24/05/29,10:00:00,00,10,1, 11.9,1,1, 23.418, 10529.246, 407.631, 52837.520 24/05/29,10:00:00,01,10,1, 11.9,1,1, 23.418, 10528.917, 406.314, 52837.688 24/05/29,10:00:00,02,10,1, 11.9,1,1, 23.418, 10529.827, 406.780, 52837.395 24/05/29,10:00:00,03,10,1, 11.9,1,1, 23.418, 10529.239, 407.594, 52837.552 24/05/29,10:00:00,04,10,1, 11.9,1,1, 23.418, 10529.156, 405.872, 52837.382 24/05/29,10:00:00,05,10,1, 11.9,1,1, 23.418, 10529.613, 407.316, 52837.176 24/05/29,10:00:00,06,10,1, 11.9,1,1, 23.418, 10528.699, 406.905, 52837.342 24/05/29,10:00:00,07,10,1, 11.9,1,1, 23.418, 10529.345, 406.063, 52837.200 24/05/29,10:00:00,08,10,1, 11.9,1,1, 23.418, 10529.229, 407.731, 52836.653 24/05/29,10:00:00,09,10,1, 11.9,1,1, 23.418, 10528.889, 406.418, 52838.182 24/05/29,10:00:00,10,10,1, 11.9,1,1, 23.418, 10530.172, 406.673, 52837.228 24/05/29,10:00:00,11,10,1, 11.9,1,1, 23.418, 10528.793, 407.481, 52836.916 24/05/29,10:00:00,12,10,1, 11.9,1,1, 23.418, 10529.479, 405.933, 52838.215 24/05/29,10:00:00,13,10,1, 11.9,1,1, 23.418, 10529.559, 407.136, 52836.083 24/05/29,10:00:00,14,10,1, 11.9,1,1, 23.418, 10528.260, 406.901, 52837.217 24/05/29,10:00:00,15,10,1, 11.9,1,1, 23.418, 10529.747, 406.106, 52837.709 24/05/29,10:00:00,16,10,1, 11.9,1,1, 23.418, 10528.965, 407.692, 52836.195 24/05/29,10:00:00,17,10,1, 11.9,1,1, 23.418, 10528.943, 406.451, 52838.345 24/05/29,10:00:00,18,10,1, 11.9,1,1, 23.418, 10530.255, 406.679, 52837.246 24/05/29,10:00:00,19,10,1, 11.9,1,1, 23.418, 10528.826, 407.485, 52836.801 24/05/29,10:00:01,00,10,1, 11.9,1,1, 23.419, 10528.821, 407.485, 52836.801 24/05/29,10:00:01,01,10,1, 11.9,1,1, 23.419, 10529.057, 406.396, 52838.434 24/05/29,10:00:01,02,10,1, 11.9,1,1, 23.419, 10530.171, 406.749, 52837.127 24/05/29,10:00:01,03,10,1, 11.9,1,1, 23.419, 10528.647, 407.387, 52836.786 24/05/29,10:00:01,04,10,1, 11.9,1,1, 23.419, 10529.491, 405.885, 52838.070 24/05/29,10:00:01,05,10,1, 11.9,1,1, 23.419, 10529.425, 407.176, 52835.938 24/05/29,10:00:01,06,10,1, 11.9,1,1, 23.419, 10528.239, 406.787, 52837.277 24/05/29,10:00:01,07,10,1, 11.9,1,1, 23.419, 10529.763, 406.102, 52837.530 24/05/29,10:00:01,08,10,1, 11.9,1,1, 23.419, 10529.002, 407.630, 52836.361 24/05/29,10:00:01,09,10,1, 11.9,1,1, 23.419, 10529.030, 406.363, 52838.464 24/05/29,10:00:01,10,10,1, 11.9,1,1, 23.419, 10530.292, 406.744, 52837.116 24/05/29,10:00:01,11,10,1, 11.9,1,1, 23.419, 10528.655, 407.386, 52836.778 24/05/29,10:00:01,12,10,1, 11.9,1,1, 23.419, 10529.512, 405.869, 52838.249 24/05/29,10:00:01,13,10,1, 11.9,1,1, 23.419, 10529.427, 407.157, 52835.802 24/05/29,10:00:01,14,10,1, 11.9,1,1, 23.419, 10528.269, 406.765, 52837.337 24/05/29,10:00:01,15,10,1, 11.9,1,1, 23.419, 10529.789, 406.124, 52837.563 24/05/29,10:00:01,16,10,1, 11.9,1,1, 23.419, 10528.991, 407.659, 52836.366 24/05/29,10:00:01,17,10,1, 11.9,1,1, 23.419, 10529.071, 406.300, 52838.443 24/05/29,10:00:01,18,10,1, 11.9,1,1, 23.419, 10530.230, 406.770, 52837.119 24/05/29,10:00:01,19,10,1, 11.9,1,1, 23.419, 10528.640, 407.330, 52836.815 24/05/29,10:00:02,00,10,1, 11.9,1,1, 23.417, 10528.637, 407.330, 52836.815 24/05/29,10:00:02,01,10,1, 11.9,1,1, 23.417, 10529.173, 406.244, 52838.388 24/05/29,10:00:02,02,10,1, 11.9,1,1, 23.417, 10530.329, 406.802, 52837.494 24/05/29,10:00:02,03,10,1, 11.9,1,1, 23.417, 10528.430, 407.098, 52836.243 24/05/29,10:00:02,04,10,1, 11.9,1,1, 23.417, 10529.428, 405.832, 52838.313 24/05/29,10:00:02,05,10,1, 11.9,1,1, 23.417, 10529.565, 407.192, 52835.917 24/05/29,10:00:02,06,10,1, 11.9,1,1, 23.417, 10528.023, 406.611, 52837.057 24/05/29,10:00:02,07,10,1, 11.9,1,1, 23.417, 10530.093, 406.338, 52838.072 24/05/29,10:00:02,08,10,1, 11.9,1,1, 23.417, 10529.044, 407.604, 52836.088 24/05/29,10:00:02,09,10,1, 11.9,1,1, 23.417, 10529.001, 406.233, 52838.557 24/05/29,10:00:02,10,10,1, 11.9,1,1, 23.417, 10530.410, 406.789, 52837.294 24/05/29,10:00:02,11,10,1, 11.9,1,1, 23.417, 10528.330, 407.168, 52836.328 24/05/29,10:00:02,12,10,1, 11.9,1,1, 23.417, 10529.397, 405.838, 52838.288 24/05/29,10:00:02,13,10,1, 11.9,1,1, 23.417, 10529.467, 407.211, 52835.858 24/05/29,10:00:02,14,10,1, 11.9,1,1, 23.417, 10527.956, 406.589, 52837.063 24/05/29,10:00:02,15,10,1, 11.9,1,1, 23.417, 10530.088, 406.310, 52838.120 24/05/29,10:00:02,16,10,1, 11.9,1,1, 23.417, 10529.063, 407.631, 52836.053 24/05/29,10:00:02,17,10,1, 11.9,1,1, 23.417, 10529.004, 406.226, 52838.548 24/05/29,10:00:02,18,10,1, 11.9,1,1, 23.417, 10530.484, 406.819, 52837.283 24/05/29,10:00:02,19,10,1, 11.9,1,1, 23.417, 10528.338, 407.098, 52836.254 24/05/29,10:00:03,00,10,1, 11.9,1,1, 23.419, 10528.337, 407.098, 52836.254 24/05/29,10:00:03,01,10,1, 11.9,1,1, 23.419, 10528.830, 405.975, 52837.575 24/05/29,10:00:03,02,10,1, 11.9,1,1, 23.419, 10530.132, 406.971, 52837.442 24/05/29,10:00:03,03,10,1, 11.9,1,1, 23.419, 10528.632, 406.969, 52836.576 24/05/29,10:00:03,04,10,1, 11.9,1,1, 23.419, 10528.992, 405.759, 52837.420 24/05/29,10:00:03,05,10,1, 11.9,1,1, 23.419, 10529.450, 407.439, 52836.768 24/05/29,10:00:03,06,10,1, 11.9,1,1, 23.419, 10528.343, 406.407, 52836.912 24/05/29,10:00:03,07,10,1, 11.9,1,1, 23.419, 10529.705, 406.398, 52837.768 24/05/29,10:00:03,08,10,1, 11.9,1,1, 23.419, 10529.312, 407.618, 52836.932 24/05/29,10:00:03,09,10,1, 11.9,1,1, 23.419, 10528.874, 405.963, 52837.572 24/05/29,10:00:03,10,10,1, 11.9,1,1, 23.419, 10530.023, 406.939, 52837.414 24/05/29,10:00:03,11,10,1, 11.9,1,1, 23.419, 10528.593, 406.948, 52836.451 24/05/29,10:00:03,12,10,1, 11.9,1,1, 23.419, 10529.000, 405.804, 52837.346 24/05/29,10:00:03,13,10,1, 11.9,1,1, 23.419, 10529.469, 407.471, 52836.783 24/05/29,10:00:03,14,10,1, 11.9,1,1, 23.419, 10528.307, 406.380, 52836.835 24/05/29,10:00:03,15,10,1, 11.9,1,1, 23.419, 10529.736, 406.425, 52837.737 24/05/29,10:00:03,16,10,1, 11.9,1,1, 23.419, 10529.343, 407.580, 52836.816 24/05/29,10:00:03,17,10,1, 11.9,1,1, 23.419, 10528.885, 405.942, 52837.624 24/05/29,10:00:03,18,10,1, 11.9,1,1, 23.419, 10529.989, 406.951, 52837.379 24/05/29,10:00:03,19,10,1, 11.9,1,1, 23.419, 10528.579, 406.967, 52836.465 24/05/29,10:00:04,00,10,1, 11.9,1,1, 23.420, 10528.579, 406.967, 52836.465 24/05/29,10:00:04,01,10,1, 11.9,1,1, 23.420, 10528.938, 405.798, 52837.595 24/05/29,10:00:04,02,10,1, 11.9,1,1, 23.420, 10529.929, 407.020, 52837.175 24/05/29,10:00:04,03,10,1, 11.9,1,1, 23.420, 10528.441, 406.768, 52836.428 24/05/29,10:00:04,04,10,1, 11.9,1,1, 23.420, 10529.029, 405.793, 52837.370 24/05/29,10:00:04,05,10,1, 11.9,1,1, 23.420, 10529.416, 407.542, 52836.724 24/05/29,10:00:04,06,10,1, 11.9,1,1, 23.420, 10528.404, 406.313, 52837.164 24/05/29,10:00:04,07,10,1, 11.9,1,1, 23.420, 10529.936, 406.515, 52837.763 24/05/29,10:00:04,08,10,1, 11.9,1,1, 23.420, 10529.289, 407.529, 52836.965 24/05/29,10:00:04,09,10,1, 11.9,1,1, 23.420, 10528.910, 405.759, 52837.539 24/05/29,10:00:04,10,10,1, 11.9,1,1, 23.420, 10529.919, 407.014, 52837.082 24/05/29,10:00:04,11,10,1, 11.9,1,1, 23.420, 10528.402, 406.726, 52836.488 24/05/29,10:00:04,12,10,1, 11.9,1,1, 23.420, 10529.046, 405.791, 52837.433 24/05/29,10:00:04,13,10,1, 11.9,1,1, 23.420, 10529.387, 407.578, 52836.771 24/05/29,10:00:04,14,10,1, 11.9,1,1, 23.420, 10528.423, 406.302, 52837.227 24/05/29,10:00:04,15,10,1, 11.9,1,1, 23.420, 10529.944, 406.548, 52837.936 24/05/29,10:00:04,16,10,1, 11.9,1,1, 23.420, 10529.266, 407.534, 52836.973 24/05/29,10:00:04,17,10,1, 11.9,1,1, 23.420, 10528.942, 405.757, 52837.555 24/05/29,10:00:04,18,10,1, 11.9,1,1, 23.420, 10529.865, 406.990, 52837.064 24/05/29,10:00:04,19,10,1, 11.9,1,1, 23.420, 10528.365, 406.715, 52836.434 24/05/29,10:00:05,00,10,1, 11.9,1,1, 23.422, 10528.362, 406.715, 52836.434 24/05/29,10:00:05,01,10,1, 11.9,1,1, 23.422, 10528.901, 405.726, 52837.492 24/05/29,10:00:05,02,10,1, 11.9,1,1, 23.422, 10529.743, 407.096, 52836.917 24/05/29,10:00:05,03,10,1, 11.9,1,1, 23.422, 10528.248, 406.671, 52836.565 24/05/29,10:00:05,04,10,1, 11.9,1,1, 23.422, 10529.160, 405.952, 52837.508 24/05/29,10:00:05,05,10,1, 11.9,1,1, 23.422, 10529.354, 407.600, 52836.792 24/05/29,10:00:05,06,10,1, 11.9,1,1, 23.422, 10528.616, 406.181, 52837.426 24/05/29,10:00:05,07,10,1, 11.9,1,1, 23.422, 10529.998, 406.684, 52837.782 24/05/29,10:00:05,08,10,1, 11.9,1,1, 23.422, 10529.068, 407.360, 52836.853 24/05/29,10:00:05,09,10,1, 11.9,1,1, 23.422, 10528.903, 405.703, 52837.476 24/05/29,10:00:05,10,10,1, 11.9,1,1, 23.422, 10529.681, 407.147, 52836.923 24/05/29,10:00:05,11,10,1, 11.9,1,1, 23.422, 10528.201, 406.643, 52836.500 24/05/29,10:00:05,12,10,1, 11.9,1,1, 23.422, 10529.123, 405.954, 52837.493 24/05/29,10:00:05,13,10,1, 11.9,1,1, 23.422, 10529.310, 407.637, 52836.829 24/05/29,10:00:05,14,10,1, 11.9,1,1, 23.422, 10528.574, 406.186, 52837.415 24/05/29,10:00:05,15,10,1, 11.9,1,1, 23.422, 10530.068, 406.688, 52837.783 24/05/29,10:00:05,16,10,1, 11.9,1,1, 23.422, 10529.068, 407.315, 52836.818 24/05/29,10:00:05,17,10,1, 11.9,1,1, 23.422, 10528.905, 405.703, 52837.533 24/05/29,10:00:05,18,10,1, 11.9,1,1, 23.422, 10529.649, 407.148, 52836.882 24/05/29,10:00:05,19,10,1, 11.9,1,1, 23.422, 10528.148, 406.636, 52836.551 24/05/29,10:00:06,00,10,1, 11.9,1,1, 23.420, 10528.145, 406.636, 52836.551 24/05/29,10:00:06,01,10,1, 11.9,1,1, 23.420, 10528.786, 405.692, 52837.449 24/05/29,10:00:06,02,10,1, 11.9,1,1, 23.420, 10529.431, 407.268, 52836.759 24/05/29,10:00:06,03,10,1, 11.9,1,1, 23.420, 10528.135, 406.573, 52836.674 24/05/29,10:00:06,04,10,1, 11.9,1,1, 23.420, 10529.339, 406.212, 52837.702 24/05/29,10:00:06,05,10,1, 11.9,1,1, 23.420, 10529.230, 407.597, 52836.919 24/05/29,10:00:06,06,10,1, 11.9,1,1, 23.420, 10528.653, 406.056, 52837.520 24/05/29,10:00:06,07,10,1, 11.9,1,1, 23.420, 10529.975, 406.804, 52837.591 24/05/29,10:00:06,08,10,1, 11.9,1,1, 23.420, 10528.762, 407.109, 52836.577 24/05/29,10:00:06,09,10,1, 11.9,1,1, 23.420, 10528.827, 405.715, 52837.466 24/05/29,10:00:06,10,10,1, 11.9,1,1, 23.420, 10529.448, 407.306, 52836.761 24/05/29,10:00:06,11,10,1, 11.9,1,1, 23.420, 10528.088, 406.520, 52836.736 24/05/29,10:00:06,12,10,1, 11.9,1,1, 23.420, 10529.342, 406.175, 52837.653 24/05/29,10:00:06,13,10,1, 11.9,1,1, 23.420, 10529.257, 407.616, 52836.896 24/05/29,10:00:06,14,10,1, 11.9,1,1, 23.420, 10528.714, 406.105, 52837.501 24/05/29,10:00:06,15,10,1, 11.9,1,1, 23.420, 10529.976, 406.807, 52837.594 24/05/29,10:00:06,16,10,1, 11.9,1,1, 23.420, 10528.708, 407.079, 52836.608 24/05/29,10:00:06,17,10,1, 11.9,1,1, 23.420, 10528.816, 405.671, 52837.302 24/05/29,10:00:06,18,10,1, 11.9,1,1, 23.420, 10529.417, 407.298, 52836.721 24/05/29,10:00:06,19,10,1, 11.9,1,1, 23.420, 10528.055, 406.474, 52836.712 24/05/29,10:00:07,00,10,1, 11.9,1,1, 23.418, 10528.053, 406.474, 52836.712 24/05/29,10:00:07,01,10,1, 11.9,1,1, 23.418, 10528.883, 405.730, 52837.346 24/05/29,10:00:07,02,10,1, 11.9,1,1, 23.418, 10529.335, 407.443, 52836.664 24/05/29,10:00:07,03,10,1, 11.9,1,1, 23.418, 10528.160, 406.437, 52836.941 24/05/29,10:00:07,04,10,1, 11.9,1,1, 23.418, 10529.672, 406.444, 52837.913 24/05/29,10:00:07,05,10,1, 11.9,1,1, 23.418, 10529.230, 407.633, 52837.026 24/05/29,10:00:07,06,10,1, 11.9,1,1, 23.418, 10528.776, 405.905, 52837.560 24/05/29,10:00:07,07,10,1, 11.9,1,1, 23.418, 10529.923, 406.916, 52837.386 24/05/29,10:00:07,08,10,1, 11.9,1,1, 23.418, 10528.453, 406.873, 52836.457 24/05/29,10:00:07,09,10,1, 11.9,1,1, 23.418, 10528.884, 405.762, 52837.299 24/05/29,10:00:07,10,10,1, 11.9,1,1, 23.418, 10529.319, 407.473, 52836.788 24/05/29,10:00:07,11,10,1, 11.9,1,1, 23.418, 10528.148, 406.449, 52836.944 24/05/29,10:00:07,12,10,1, 11.9,1,1, 23.418, 10529.644, 406.500, 52837.772 24/05/29,10:00:07,13,10,1, 11.9,1,1, 23.418, 10529.280, 407.585, 52836.975 24/05/29,10:00:07,14,10,1, 11.9,1,1, 23.418, 10528.769, 405.939, 52837.617 24/05/29,10:00:07,15,10,1, 11.9,1,1, 23.418, 10529.910, 406.984, 52837.347 24/05/29,10:00:07,16,10,1, 11.9,1,1, 23.418, 10528.466, 406.855, 52836.578 24/05/29,10:00:07,17,10,1, 11.9,1,1, 23.418, 10528.876, 405.828, 52837.413 24/05/29,10:00:07,18,10,1, 11.9,1,1, 23.418, 10529.314, 407.486, 52836.673 24/05/29,10:00:07,19,10,1, 11.9,1,1, 23.418, 10528.246, 406.443, 52836.998 24/05/29,10:00:08,00,10,1, 11.9,1,1, 23.420, 10528.245, 406.443, 52836.998 24/05/29,10:00:08,01,10,1, 11.9,1,1, 23.420, 10528.952, 405.933, 52837.443 24/05/29,10:00:08,02,10,1, 11.9,1,1, 23.420, 10529.221, 407.659, 52836.745 24/05/29,10:00:08,03,10,1, 11.9,1,1, 23.420, 10528.367, 406.376, 52837.274 24/05/29,10:00:08,04,10,1, 11.9,1,1, 23.420, 10529.817, 406.737, 52837.861 24/05/29,10:00:08,05,10,1, 11.9,1,1, 23.420, 10529.108, 407.532, 52836.970 24/05/29,10:00:08,06,10,1, 11.9,1,1, 23.420, 10528.767, 405.831, 52837.677 24/05/29,10:00:08,07,10,1, 11.9,1,1, 23.420, 10529.619, 407.098, 52837.072 24/05/29,10:00:08,08,10,1, 11.9,1,1, 23.420, 10528.198, 406.762, 52836.496 24/05/29,10:00:08,09,10,1, 11.9,1,1, 23.420, 10528.974, 405.967, 52837.479 24/05/29,10:00:08,10,10,1, 11.9,1,1, 23.420, 10529.272, 407.667, 52836.902 24/05/29,10:00:08,11,10,1, 11.9,1,1, 23.420, 10528.345, 406.342, 52837.317 24/05/29,10:00:08,12,10,1, 11.9,1,1, 23.420, 10529.783, 406.702, 52837.829 24/05/29,10:00:08,13,10,1, 11.9,1,1, 23.420, 10529.062, 407.445, 52836.813 24/05/29,10:00:08,14,10,1, 11.9,1,1, 23.420, 10528.740, 405.780, 52837.464 24/05/29,10:00:08,15,10,1, 11.9,1,1, 23.420, 10529.636, 407.138, 52837.036 24/05/29,10:00:08,16,10,1, 11.9,1,1, 23.420, 10528.171, 406.755, 52836.522 24/05/29,10:00:08,17,10,1, 11.9,1,1, 23.420, 10528.966, 406.033, 52837.532 24/05/29,10:00:08,18,10,1, 11.9,1,1, 23.420, 10529.231, 407.707, 52836.951 24/05/29,10:00:08,19,10,1, 11.9,1,1, 23.420, 10528.391, 406.284, 52837.327 24/05/29,10:00:09,00,10,1, 11.9,1,1, 23.419, 10528.387, 406.284, 52837.327 24/05/29,10:00:09,01,10,1, 11.9,1,1, 23.419, 10529.245, 406.270, 52837.585 24/05/29,10:00:09,02,10,1, 11.9,1,1, 23.419, 10529.289, 407.819, 52837.022 24/05/29,10:00:09,03,10,1, 11.9,1,1, 23.419, 10528.619, 406.264, 52837.580 24/05/29,10:00:09,04,10,1, 11.9,1,1, 23.419, 10529.972, 406.957, 52837.793 24/05/29,10:00:09,05,10,1, 11.9,1,1, 23.419, 10528.809, 407.311, 52836.763 24/05/29,10:00:09,06,10,1, 11.9,1,1, 23.419, 10528.838, 405.850, 52837.546 24/05/29,10:00:09,07,10,1, 11.9,1,1, 23.419, 10529.374, 407.369, 52836.884 24/05/29,10:00:09,08,10,1, 11.9,1,1, 23.419, 10528.049, 406.585, 52836.712 24/05/29,10:00:09,09,10,1, 11.9,1,1, 23.419, 10529.282, 406.285, 52837.717 24/05/29,10:00:09,10,10,1, 11.9,1,1, 23.419, 10529.274, 407.789, 52837.008 24/05/29,10:00:09,11,10,1, 11.9,1,1, 23.419, 10528.572, 406.222, 52837.569 24/05/29,10:00:09,12,10,1, 11.9,1,1, 23.419, 10529.961, 406.979, 52837.751 24/05/29,10:00:09,13,10,1, 11.9,1,1, 23.419, 10528.731, 407.315, 52836.757 24/05/29,10:00:09,14,10,1, 11.9,1,1, 23.419, 10528.783, 405.795, 52837.426 24/05/29,10:00:09,15,10,1, 11.9,1,1, 23.419, 10529.402, 407.377, 52836.875 24/05/29,10:00:09,16,10,1, 11.9,1,1, 23.419, 10528.077, 406.656, 52836.835 24/05/29,10:00:09,17,10,1, 11.9,1,1, 23.419, 10529.307, 406.320, 52837.761 24/05/29,10:00:09,18,10,1, 11.9,1,1, 23.419, 10529.242, 407.806, 52837.087 24/05/29,10:00:09,19,10,1, 11.9,1,1, 23.419, 10528.594, 406.175, 52837.650 24/05/29,10:00:10,00,09,1, 11.9,1,1, 23.420, 10528.587, 406.175, 52837.650 24/05/29,10:00:10,01,09,1, 11.9,1,1, 23.420, 10529.570, 406.583, 52837.837 24/05/29,10:00:10,02,09,1, 11.9,1,1, 23.420, 10529.245, 407.810, 52837.037 24/05/29,10:00:10,03,09,1, 11.9,1,1, 23.420, 10528.782, 406.114, 52837.693 24/05/29,10:00:10,04,09,1, 11.9,1,1, 23.420, 10529.887, 407.148, 52837.443 24/05/29,10:00:10,05,09,1, 11.9,1,1, 23.420, 10528.464, 407.126, 52836.647 24/05/29,10:00:10,06,09,1, 11.9,1,1, 23.420, 10528.862, 405.993, 52837.459 24/05/29,10:00:10,07,09,1, 11.9,1,1, 23.420, 10529.272, 407.657, 52836.816 24/05/29,10:00:10,08,09,1, 11.9,1,1, 23.420, 10528.192, 406.569, 52837.072 24/05/29,10:00:10,09,09,1, 11.9,1,1, 23.420, 10529.608, 406.620, 52837.923 24/05/29,10:00:10,10,09,1, 11.9,1,1, 23.420, 10529.233, 407.766, 52837.090 24/05/29,10:00:10,11,09,1, 11.9,1,1, 23.420, 10528.805, 406.123, 52837.729 24/05/29,10:00:10,12,09,1, 11.9,1,1, 23.420, 10529.885, 407.149, 52837.446 24/05/29,10:00:10,13,09,1, 11.9,1,1, 23.420, 10528.353, 407.150, 52836.620 24/05/29,10:00:10,14,09,1, 11.9,1,1, 23.420, 10528.881, 405.956, 52837.411 24/05/29,10:00:10,15,09,1, 11.9,1,1, 23.420, 10529.292, 407.681, 52836.787 24/05/29,10:00:10,16,09,1, 11.9,1,1, 23.420, 10528.199, 406.538, 52837.199 24/05/29,10:00:10,17,09,1, 11.9,1,1, 23.420, 10529.688, 406.672, 52837.928 24/05/29,10:00:10,18,09,1, 11.9,1,1, 23.420, 10529.189, 407.790, 52837.094 24/05/29,10:00:10,19,09,1, 11.9,1,1, 23.420, 10528.811, 406.123, 52837.795 24/05/29,10:00:11,00,09,1, 11.8,1,1, 23.422, 10528.804, 406.123, 52837.795 24/05/29,10:00:11,01,09,1, 11.8,1,1, 23.422, 10529.936, 406.982, 52837.928 24/05/29,10:00:11,02,09,1, 11.8,1,1, 23.422, 10529.070, 407.657, 52837.034 24/05/29,10:00:11,03,09,1, 11.8,1,1, 23.422, 10528.816, 406.039, 52837.661 24/05/29,10:00:11,04,09,1, 11.8,1,1, 23.422, 10529.668, 407.403, 52837.211 24/05/29,10:00:11,05,09,1, 11.8,1,1, 23.422, 10528.170, 406.951, 52836.663 24/05/29,10:00:11,06,09,1, 11.8,1,1, 23.422, 10529.083, 406.215, 52837.527 24/05/29,10:00:11,07,09,1, 11.8,1,1, 23.422, 10529.227, 407.886, 52836.929 24/05/29,10:00:11,08,09,1, 11.8,1,1, 23.422, 10528.462, 406.431, 52837.441 24/05/29,10:00:11,09,09,1, 11.8,1,1, 23.422, 10529.941, 406.987, 52837.993 24/05/29,10:00:11,10,09,1, 11.8,1,1, 23.422, 10528.995, 407.624, 52836.976 24/05/29,10:00:11,11,09,1, 11.8,1,1, 23.422, 10528.878, 406.023, 52837.672 24/05/29,10:00:11,12,09,1, 11.8,1,1, 23.422, 10529.650, 407.451, 52837.091 24/05/29,10:00:11,13,09,1, 11.8,1,1, 23.422, 10528.176, 406.895, 52836.652 24/05/29,10:00:11,14,09,1, 11.8,1,1, 23.422, 10529.093, 406.286, 52837.582 24/05/29,10:00:11,15,09,1, 11.8,1,1, 23.422, 10529.280, 407.870, 52836.925 24/05/29,10:00:11,16,09,1, 11.8,1,1, 23.422, 10528.443, 406.445, 52837.548 24/05/29,10:00:11,17,09,1, 11.8,1,1, 23.422, 10529.936, 407.030, 52837.930 24/05/29,10:00:11,18,09,1, 11.8,1,1, 23.422, 10528.988, 407.589, 52836.918 24/05/29,10:00:11,19,09,1, 11.8,1,1, 23.422, 10528.846, 405.999, 52837.583 24/05/29,10:00:12,00,10,1, 12.0,1,1, 23.422, 10528.846, 405.999, 52837.583 24/05/29,10:00:12,01,10,1, 12.0,1,1, 23.422, 10530.161, 407.251, 52838.000 24/05/29,10:00:12,02,10,1, 12.0,1,1, 23.422, 10528.798, 407.436, 52836.545 24/05/29,10:00:12,03,10,1, 12.0,1,1, 23.422, 10528.814, 406.107, 52837.485 24/05/29,10:00:12,04,10,1, 12.0,1,1, 23.422, 10529.616, 407.674, 52836.966 24/05/29,10:00:12,05,10,1, 12.0,1,1, 23.422, 10528.105, 406.820, 52836.590 24/05/29,10:00:12,06,10,1, 12.0,1,1, 23.422, 10529.432, 406.604, 52838.005 24/05/29,10:00:12,07,10,1, 12.0,1,1, 23.422, 10529.407, 408.005, 52837.069 24/05/29,10:00:12,08,10,1, 12.0,1,1, 23.422, 10528.681, 406.375, 52837.514 24/05/29,10:00:12,09,10,1, 12.0,1,1, 23.422, 10530.166, 407.237, 52838.038 24/05/29,10:00:12,10,10,1, 12.0,1,1, 23.422, 10528.805, 407.431, 52836.534 24/05/29,10:00:12,11,10,1, 12.0,1,1, 23.422, 10528.810, 406.026, 52837.506 24/05/29,10:00:12,12,10,1, 12.0,1,1, 23.422, 10529.619, 407.701, 52837.012 24/05/29,10:00:12,13,10,1, 12.0,1,1, 23.422, 10528.040, 406.763, 52836.555 24/05/29,10:00:12,14,10,1, 12.0,1,1, 23.422, 10529.472, 406.634, 52837.993 24/05/29,10:00:12,15,10,1, 12.0,1,1, 23.422, 10529.441, 408.023, 52837.002 24/05/29,10:00:12,16,10,1, 12.0,1,1, 23.422, 10528.674, 406.357, 52837.492 24/05/29,10:00:12,17,10,1, 12.0,1,1, 23.422, 10530.141, 407.327, 52837.924 24/05/29,10:00:12,18,10,1, 12.0,1,1, 23.422, 10528.713, 407.362, 52836.472 24/05/29,10:00:12,19,10,1, 12.0,1,1, 23.422, 10528.780, 406.053, 52837.434 24/05/29,10:00:13,00,10,1, 11.9,1,1, 23.421, 10528.779, 406.053, 52837.434 24/05/29,10:00:13,01,10,1, 11.9,1,1, 23.421, 10530.030, 407.457, 52837.629 24/05/29,10:00:13,02,10,1, 11.9,1,1, 23.421, 10528.415, 407.183, 52836.279 24/05/29,10:00:13,03,10,1, 11.9,1,1, 23.421, 10528.945, 406.227, 52837.438 24/05/29,10:00:13,04,10,1, 11.9,1,1, 23.421, 10529.538, 407.913, 52836.879 24/05/29,10:00:13,05,10,1, 11.9,1,1, 23.421, 10528.305, 406.737, 52836.909 24/05/29,10:00:13,06,10,1, 11.9,1,1, 23.421, 10529.897, 407.064, 52838.244 24/05/29,10:00:13,07,10,1, 11.9,1,1, 23.421, 10529.440, 408.014, 52837.047 24/05/29,10:00:13,08,10,1, 11.9,1,1, 23.421, 10528.776, 406.219, 52837.608 24/05/29,10:00:13,09,10,1, 11.9,1,1, 23.421, 10529.986, 407.464, 52837.484 24/05/29,10:00:13,10,10,1, 11.9,1,1, 23.421, 10528.411, 407.102, 52836.317 24/05/29,10:00:13,11,10,1, 11.9,1,1, 23.421, 10528.983, 406.245, 52837.629 24/05/29,10:00:13,12,10,1, 11.9,1,1, 23.421, 10529.502, 407.984, 52836.987 24/05/29,10:00:13,13,10,1, 11.9,1,1, 23.421, 10528.293, 406.678, 52836.939 24/05/29,10:00:13,14,10,1, 11.9,1,1, 23.421, 10529.954, 407.014, 52838.137 24/05/29,10:00:13,15,10,1, 11.9,1,1, 23.421, 10529.342, 407.951, 52836.897 24/05/29,10:00:13,16,10,1, 11.9,1,1, 23.421, 10528.787, 406.232, 52837.525 24/05/29,10:00:13,17,10,1, 11.9,1,1, 23.421, 10529.997, 407.473, 52837.525 24/05/29,10:00:13,18,10,1, 11.9,1,1, 23.421, 10528.297, 407.056, 52836.180 24/05/29,10:00:13,19,10,1, 11.9,1,1, 23.421, 10528.961, 406.228, 52837.478 24/05/29,10:00:14,00,09,1, 11.9,1,1, 23.424, 10528.954, 406.228, 52837.478 24/05/29,10:00:14,01,09,1, 11.9,1,1, 23.424, 10529.757, 407.767, 52837.269 24/05/29,10:00:14,02,09,1, 11.9,1,1, 23.424, 10528.265, 406.995, 52836.546 24/05/29,10:00:14,03,09,1, 11.9,1,1, 23.424, 10529.307, 406.612, 52837.787 24/05/29,10:00:14,04,09,1, 11.9,1,1, 23.424, 10529.595, 408.221, 52837.217 24/05/29,10:00:14,05,09,1, 11.9,1,1, 23.424, 10528.694, 406.603, 52837.402 24/05/29,10:00:14,06,09,1, 11.9,1,1, 23.424, 10530.210, 407.320, 52838.014 24/05/29,10:00:14,07,09,1, 11.9,1,1, 23.424, 10529.147, 407.692, 52836.852 24/05/29,10:00:14,08,09,1, 11.9,1,1, 23.424, 10528.883, 406.097, 52837.303 24/05/29,10:00:14,09,09,1, 11.9,1,1, 23.424, 10529.741, 407.789, 52837.225 24/05/29,10:00:14,10,09,1, 11.9,1,1, 23.424, 10528.297, 406.985, 52836.512 24/05/29,10:00:14,11,09,1, 11.9,1,1, 23.424, 10529.427, 406.710, 52837.762 24/05/29,10:00:14,12,09,1, 11.9,1,1, 23.424, 10529.652, 408.222, 52837.272 24/05/29,10:00:14,13,09,1, 11.9,1,1, 23.424, 10528.788, 406.543, 52837.462 24/05/29,10:00:14,14,09,1, 11.9,1,1, 23.424, 10530.237, 407.349, 52838.091 24/05/29,10:00:14,15,09,1, 11.9,1,1, 23.424, 10529.040, 407.624, 52836.840 24/05/29,10:00:14,16,09,1, 11.9,1,1, 23.424, 10528.903, 406.147, 52837.380 24/05/29,10:00:14,17,09,1, 11.9,1,1, 23.424, 10529.745, 407.764, 52837.036 24/05/29,10:00:14,18,09,1, 11.9,1,1, 23.424, 10528.283, 406.996, 52836.574 24/05/29,10:00:14,19,09,1, 11.9,1,1, 23.424, 10529.482, 406.782, 52837.880 24/05/29,10:00:15,00,10,1, 11.9,1,1, 23.425, 10529.480, 406.782, 52837.880 24/05/29,10:00:15,01,10,1, 11.9,1,1, 23.425, 10529.569, 408.074, 52836.796 24/05/29,10:00:15,02,10,1, 11.9,1,1, 23.425, 10528.557, 406.913, 52837.157 24/05/29,10:00:15,03,10,1, 11.9,1,1, 23.425, 10530.029, 407.049, 52838.042 24/05/29,10:00:15,04,10,1, 11.9,1,1, 23.425, 10529.453, 408.092, 52837.059 24/05/29,10:00:15,05,10,1, 11.9,1,1, 23.425, 10529.124, 406.425, 52837.687 24/05/29,10:00:15,06,10,1, 11.9,1,1, 23.425, 10530.139, 407.586, 52837.353 24/05/29,10:00:15,07,10,1, 11.9,1,1, 23.425, 10528.671, 407.344, 52836.618 24/05/29,10:00:15,08,10,1, 11.9,1,1, 23.425, 10529.252, 406.369, 52837.608 24/05/29,10:00:15,09,10,1, 11.9,1,1, 23.425, 10529.604, 408.111, 52836.937 24/05/29,10:00:15,10,10,1, 11.9,1,1, 23.425, 10528.579, 406.898, 52837.143 24/05/29,10:00:15,11,10,1, 11.9,1,1, 23.425, 10530.037, 407.102, 52837.928 24/05/29,10:00:15,12,10,1, 11.9,1,1, 23.425, 10529.450, 408.058, 52837.025 24/05/29,10:00:15,13,10,1, 11.9,1,1, 23.425, 10529.116, 406.372, 52837.661 24/05/29,10:00:15,14,10,1, 11.9,1,1, 23.425, 10530.101, 407.607, 52837.278 24/05/29,10:00:15,15,10,1, 11.9,1,1, 23.425, 10528.583, 407.303, 52836.480 24/05/29,10:00:15,16,10,1, 11.9,1,1, 23.425, 10529.264, 406.414, 52837.455 24/05/29,10:00:15,17,10,1, 11.9,1,1, 23.425, 10529.621, 408.140, 52836.908 24/05/29,10:00:15,18,10,1, 11.9,1,1, 23.425, 10528.648, 406.909, 52837.303 24/05/29,10:00:15,19,10,1, 11.9,1,1, 23.425, 10530.134, 407.156, 52837.996 24/05/29,10:00:16,00,09,1, 11.9,1,1, 23.423, 10530.131, 407.156, 52837.996 24/05/29,10:00:16,01,09,1, 11.9,1,1, 23.423, 10529.640, 408.260, 52836.960 24/05/29,10:00:16,02,09,1, 11.9,1,1, 23.423, 10529.041, 406.708, 52837.653 24/05/29,10:00:16,03,09,1, 11.9,1,1, 23.423, 10530.356, 407.426, 52837.858 24/05/29,10:00:16,04,09,1, 11.9,1,1, 23.423, 10529.182, 407.798, 52836.793 24/05/29,10:00:16,05,09,1, 11.9,1,1, 23.423, 10529.248, 406.298, 52837.488 24/05/29,10:00:16,06,09,1, 11.9,1,1, 23.423, 10529.808, 407.868, 52836.879 24/05/29,10:00:16,07,09,1, 11.9,1,1, 23.423, 10528.445, 407.134, 52836.745 24/05/29,10:00:16,08,09,1, 11.9,1,1, 23.423, 10529.766, 406.790, 52837.856 24/05/29,10:00:16,09,09,1, 11.9,1,1, 23.423, 10529.681, 408.303, 52837.107 24/05/29,10:00:16,10,09,1, 11.9,1,1, 23.423, 10529.045, 406.674, 52837.714 24/05/29,10:00:16,11,09,1, 11.9,1,1, 23.423, 10530.396, 407.468, 52837.818 24/05/29,10:00:16,12,09,1, 11.9,1,1, 23.423, 10529.062, 407.761, 52836.834 24/05/29,10:00:16,13,09,1, 11.9,1,1, 23.423, 10529.227, 406.337, 52837.467 24/05/29,10:00:16,14,09,1, 11.9,1,1, 23.423, 10529.765, 407.956, 52836.868 24/05/29,10:00:16,15,09,1, 11.9,1,1, 23.423, 10528.502, 407.080, 52836.830 24/05/29,10:00:16,16,09,1, 11.9,1,1, 23.423, 10529.792, 406.868, 52837.787 24/05/29,10:00:16,17,09,1, 11.9,1,1, 23.423, 10529.619, 408.296, 52836.996 24/05/29,10:00:16,18,09,1, 11.9,1,1, 23.423, 10529.103, 406.695, 52837.587 24/05/29,10:00:16,19,09,1, 11.9,1,1, 23.423, 10530.390, 407.503, 52837.620 24/05/29,10:00:17,00,10,1, 12.0,1,1, 23.423, 10530.390, 407.503, 52837.620 24/05/29,10:00:17,01,10,1, 12.0,1,1, 23.423, 10529.656, 408.143, 52837.043 24/05/29,10:00:17,02,10,1, 12.0,1,1, 23.423, 10529.313, 406.379, 52837.625 24/05/29,10:00:17,03,10,1, 12.0,1,1, 23.423, 10530.252, 407.775, 52837.138 24/05/29,10:00:17,04,10,1, 12.0,1,1, 23.423, 10528.750, 407.353, 52836.577 24/05/29,10:00:17,05,10,1, 12.0,1,1, 23.423, 10529.522, 406.575, 52837.565 24/05/29,10:00:17,06,10,1, 12.0,1,1, 23.423, 10529.718, 408.229, 52836.764 24/05/29,10:00:17,07,10,1, 12.0,1,1, 23.423, 10528.943, 406.971, 52837.451 24/05/29,10:00:17,08,10,1, 12.0,1,1, 23.423, 10530.443, 407.320, 52837.939 24/05/29,10:00:17,09,10,1, 12.0,1,1, 23.423, 10529.609, 408.117, 52836.981 24/05/29,10:00:17,10,10,1, 12.0,1,1, 23.423, 10529.392, 406.428, 52837.589 24/05/29,10:00:17,11,10,1, 12.0,1,1, 23.423, 10530.182, 407.756, 52837.053 24/05/29,10:00:17,12,10,1, 12.0,1,1, 23.423, 10528.660, 407.315, 52836.582 24/05/29,10:00:17,13,10,1, 12.0,1,1, 23.423, 10529.639, 406.610, 52837.616 24/05/29,10:00:17,14,10,1, 12.0,1,1, 23.423, 10529.786, 408.297, 52836.863 24/05/29,10:00:17,15,10,1, 12.0,1,1, 23.423, 10528.970, 406.910, 52837.330 24/05/29,10:00:17,16,10,1, 12.0,1,1, 23.423, 10530.448, 407.390, 52837.836 24/05/29,10:00:17,17,10,1, 12.0,1,1, 23.423, 10529.559, 408.067, 52836.882 24/05/29,10:00:17,18,10,1, 12.0,1,1, 23.423, 10529.380, 406.448, 52837.623 24/05/29,10:00:17,19,10,1, 12.0,1,1, 23.423, 10530.141, 407.767, 52836.914 24/05/29,10:00:18,00,10,1, 11.9,1,1, 23.424, 10530.139, 407.767, 52836.914 24/05/29,10:00:18,01,10,1, 11.9,1,1, 23.424, 10529.182, 407.682, 52836.671 24/05/29,10:00:18,02,10,1, 11.9,1,1, 23.424, 10529.495, 406.409, 52837.494 24/05/29,10:00:18,03,10,1, 11.9,1,1, 23.424, 10529.956, 408.114, 52836.696 24/05/29,10:00:18,04,10,1, 11.9,1,1, 23.424, 10528.835, 407.137, 52837.088 24/05/29,10:00:18,05,10,1, 11.9,1,1, 23.424, 10530.327, 407.076, 52837.982 24/05/29,10:00:18,06,10,1, 11.9,1,1, 23.424, 10529.793, 408.242, 52837.060 24/05/29,10:00:18,07,10,1, 11.9,1,1, 23.424, 10529.458, 406.577, 52837.766 24/05/29,10:00:18,08,10,1, 11.9,1,1, 23.424, 10530.529, 407.658, 52837.362 24/05/29,10:00:18,09,10,1, 11.9,1,1, 23.424, 10529.079, 407.598, 52836.628 24/05/29,10:00:18,10,10,1, 11.9,1,1, 23.424, 10529.602, 406.452, 52837.532 24/05/29,10:00:18,11,10,1, 11.9,1,1, 23.424, 10529.932, 408.201, 52836.766 24/05/29,10:00:18,12,10,1, 11.9,1,1, 23.424, 10528.870, 407.061, 52837.102 24/05/29,10:00:18,13,10,1, 11.9,1,1, 23.424, 10530.356, 407.166, 52837.920 24/05/29,10:00:18,14,10,1, 11.9,1,1, 23.424, 10529.864, 408.267, 52837.047 24/05/29,10:00:18,15,10,1, 11.9,1,1, 23.424, 10529.452, 406.567, 52837.719 24/05/29,10:00:18,16,10,1, 11.9,1,1, 23.424, 10530.515, 407.726, 52837.332 24/05/29,10:00:18,17,10,1, 11.9,1,1, 23.424, 10529.071, 407.509, 52836.550 24/05/29,10:00:18,18,10,1, 11.9,1,1, 23.424, 10529.571, 406.517, 52837.441 24/05/29,10:00:18,19,10,1, 11.9,1,1, 23.424, 10529.955, 408.217, 52836.839 24/05/29,10:00:19,00,09,1, 11.9,1,1, 23.420, 10529.947, 408.217, 52836.839 24/05/29,10:00:19,01,09,1, 11.9,1,1, 23.420, 10528.843, 407.301, 52836.752 24/05/29,10:00:19,02,09,1, 11.9,1,1, 23.420, 10530.113, 406.969, 52837.645 24/05/29,10:00:19,03,09,1, 11.9,1,1, 23.420, 10530.039, 408.393, 52837.083 24/05/29,10:00:19,04,09,1, 11.9,1,1, 23.420, 10529.469, 406.837, 52837.734 24/05/29,10:00:19,05,09,1, 11.9,1,1, 23.420, 10530.730, 407.606, 52837.814 24/05/29,10:00:19,06,09,1, 11.9,1,1, 23.420, 10529.408, 407.802, 52836.738 24/05/29,10:00:19,07,09,1, 11.9,1,1, 23.420, 10529.559, 406.426, 52837.379 24/05/29,10:00:19,08,09,1, 11.9,1,1, 23.420, 10530.182, 408.006, 52836.800 24/05/29,10:00:19,09,09,1, 11.9,1,1, 23.420, 10528.848, 407.237, 52836.830 24/05/29,10:00:19,10,09,1, 11.9,1,1, 23.420, 10530.202, 407.006, 52837.848 24/05/29,10:00:19,11,09,1, 11.9,1,1, 23.420, 10530.035, 408.437, 52837.120 24/05/29,10:00:19,12,09,1, 11.9,1,1, 23.420, 10529.512, 406.743, 52837.659 24/05/29,10:00:19,13,09,1, 11.9,1,1, 23.420, 10530.715, 407.577, 52837.698 24/05/29,10:00:19,14,09,1, 11.9,1,1, 23.420, 10529.395, 407.796, 52836.768 24/05/29,10:00:19,15,09,1, 11.9,1,1, 23.420, 10529.609, 406.439, 52837.417 24/05/29,10:00:19,16,09,1, 11.9,1,1, 23.420, 10530.179, 408.130, 52836.818 24/05/29,10:00:19,17,09,1, 11.9,1,1, 23.420, 10528.931, 407.237, 52836.975 24/05/29,10:00:19,18,09,1, 11.9,1,1, 23.420, 10530.235, 407.083, 52837.846 24/05/29,10:00:19,19,09,1, 11.9,1,1, 23.420, 10530.070, 408.378, 52837.159 24/05/29,10:00:20,00,09,1, 11.9,1,1, 23.425, 10530.064, 408.378, 52837.159 24/05/29,10:00:20,01,09,1, 11.9,1,1, 23.425, 10529.417, 406.998, 52837.640 24/05/29,10:00:20,02,09,1, 11.9,1,1, 23.425, 10530.899, 407.599, 52837.870 24/05/29,10:00:20,03,09,1, 11.9,1,1, 23.425, 10529.832, 408.147, 52836.962 24/05/29,10:00:20,04,09,1, 11.9,1,1, 23.425, 10529.791, 406.534, 52837.723 24/05/29,10:00:20,05,09,1, 11.9,1,1, 23.425, 10530.443, 407.982, 52836.819 24/05/29,10:00:20,06,09,1, 11.9,1,1, 23.425, 10528.978, 407.353, 52836.567 24/05/29,10:00:20,07,09,1, 11.9,1,1, 23.425, 10530.158, 406.911, 52837.671 24/05/29,10:00:20,08,09,1, 11.9,1,1, 23.425, 10530.212, 408.414, 52836.959 24/05/29,10:00:20,09,09,1, 11.9,1,1, 23.425, 10529.485, 406.953, 52837.644 24/05/29,10:00:20,10,09,1, 11.9,1,1, 23.425, 10530.936, 407.624, 52837.841 24/05/29,10:00:20,11,09,1, 11.9,1,1, 23.425, 10529.754, 408.084, 52836.827 24/05/29,10:00:20,12,09,1, 11.9,1,1, 23.425, 10529.693, 406.507, 52837.595 24/05/29,10:00:20,13,09,1, 11.9,1,1, 23.425, 10530.348, 408.004, 52836.795 24/05/29,10:00:20,14,09,1, 11.9,1,1, 23.425, 10528.971, 407.367, 52836.667 24/05/29,10:00:20,15,09,1, 11.9,1,1, 23.425, 10530.232, 406.967, 52837.707 24/05/29,10:00:20,16,09,1, 11.9,1,1, 23.425, 10530.157, 408.465, 52836.989 24/05/29,10:00:20,17,09,1, 11.9,1,1, 23.425, 10529.544, 406.893, 52837.723 24/05/29,10:00:20,18,09,1, 11.9,1,1, 23.425, 10530.971, 407.629, 52837.889 24/05/29,10:00:20,19,09,1, 11.9,1,1, 23.425, 10529.636, 407.931, 52836.793 24/05/29,10:00:21,00,10,1, 12.0,1,1, 23.422, 10529.630, 407.931, 52836.793 24/05/29,10:00:21,01,10,1, 12.0,1,1, 23.422, 10529.914, 406.493, 52837.340 24/05/29,10:00:21,02,10,1, 12.0,1,1, 23.422, 10530.425, 407.945, 52837.021 24/05/29,10:00:21,03,10,1, 12.0,1,1, 23.422, 10529.462, 407.626, 52837.132 24/05/29,10:00:21,04,10,1, 12.0,1,1, 23.422, 10529.913, 406.730, 52837.058 24/05/29,10:00:21,05,10,1, 12.0,1,1, 23.422, 10530.176, 408.502, 52837.266 24/05/29,10:00:21,06,10,1, 12.0,1,1, 23.422, 10529.699, 407.026, 52837.503 24/05/29,10:00:21,07,10,1, 12.0,1,1, 23.422, 10530.659, 407.445, 52837.436 24/05/29,10:00:21,08,10,1, 12.0,1,1, 23.422, 10530.123, 408.263, 52837.492 24/05/29,10:00:21,09,10,1, 12.0,1,1, 23.422, 10529.932, 406.557, 52837.307 24/05/29,10:00:21,10,10,1, 12.0,1,1, 23.422, 10530.366, 407.968, 52837.055 24/05/29,10:00:21,11,10,1, 12.0,1,1, 23.422, 10529.404, 407.510, 52837.024 24/05/29,10:00:21,12,10,1, 12.0,1,1, 23.422, 10529.972, 406.744, 52837.007 24/05/29,10:00:21,13,10,1, 12.0,1,1, 23.422, 10530.184, 408.500, 52837.240 24/05/29,10:00:21,14,10,1, 12.0,1,1, 23.422, 10529.779, 407.038, 52837.603 24/05/29,10:00:21,15,10,1, 12.0,1,1, 23.422, 10530.668, 407.524, 52837.452 24/05/29,10:00:21,16,10,1, 12.0,1,1, 23.422, 10530.116, 408.225, 52837.483 24/05/29,10:00:21,17,10,1, 12.0,1,1, 23.422, 10529.885, 406.477, 52837.181 24/05/29,10:00:21,18,10,1, 12.0,1,1, 23.422, 10530.303, 408.025, 52836.962 24/05/29,10:00:21,19,10,1, 12.0,1,1, 23.422, 10529.409, 407.499, 52837.108 24/05/29,10:00:22,00,10,1, 12.0,1,1, 23.427, 10529.405, 407.499, 52837.108 24/05/29,10:00:22,01,10,1, 12.0,1,1, 23.427, 10529.954, 406.665, 52837.061 24/05/29,10:00:22,02,10,1, 12.0,1,1, 23.427, 10530.209, 408.459, 52837.174 24/05/29,10:00:22,03,10,1, 12.0,1,1, 23.427, 10529.672, 407.234, 52837.474 24/05/29,10:00:22,04,10,1, 12.0,1,1, 23.427, 10530.630, 407.410, 52837.371 24/05/29,10:00:22,05,10,1, 12.0,1,1, 23.427, 10530.319, 408.468, 52837.553 24/05/29,10:00:22,06,10,1, 12.0,1,1, 23.427, 10530.088, 406.634, 52837.324 24/05/29,10:00:22,07,10,1, 12.0,1,1, 23.427, 10530.550, 407.966, 52837.115 24/05/29,10:00:22,08,10,1, 12.0,1,1, 23.427, 10529.583, 407.752, 52837.096 24/05/29,10:00:22,09,10,1, 12.0,1,1, 23.427, 10529.986, 406.685, 52836.973 24/05/29,10:00:22,10,10,1, 12.0,1,1, 23.427, 10530.254, 408.505, 52837.177 24/05/29,10:00:22,11,10,1, 12.0,1,1, 23.427, 10529.736, 407.192, 52837.503 24/05/29,10:00:22,12,10,1, 12.0,1,1, 23.427, 10530.698, 407.496, 52837.444 24/05/29,10:00:22,13,10,1, 12.0,1,1, 23.427, 10530.280, 408.403, 52837.577 24/05/29,10:00:22,14,10,1, 12.0,1,1, 23.427, 10530.039, 406.569, 52837.300 24/05/29,10:00:22,15,10,1, 12.0,1,1, 23.427, 10530.554, 408.077, 52837.034 24/05/29,10:00:22,16,10,1, 12.0,1,1, 23.427, 10529.614, 407.665, 52837.059 24/05/29,10:00:22,17,10,1, 12.0,1,1, 23.427, 10530.029, 406.752, 52836.951 24/05/29,10:00:22,18,10,1, 12.0,1,1, 23.427, 10530.276, 408.540, 52837.260 24/05/29,10:00:22,19,10,1, 12.0,1,1, 23.427, 10529.827, 407.160, 52837.551 24/05/29,10:00:23,00,10,1, 11.9,1,1, 23.429, 10529.822, 407.160, 52837.551 24/05/29,10:00:23,01,10,1, 11.9,1,1, 23.429, 10530.647, 407.396, 52837.350 24/05/29,10:00:23,02,10,1, 11.9,1,1, 23.429, 10530.483, 408.629, 52837.591 24/05/29,10:00:23,03,10,1, 11.9,1,1, 23.429, 10530.152, 406.784, 52837.397 24/05/29,10:00:23,04,10,1, 11.9,1,1, 23.429, 10530.775, 407.939, 52837.129 24/05/29,10:00:23,05,10,1, 11.9,1,1, 23.429, 10529.794, 407.927, 52837.117 24/05/29,10:00:23,06,10,1, 11.9,1,1, 23.429, 10530.056, 406.703, 52836.847 24/05/29,10:00:23,07,10,1, 11.9,1,1, 23.429, 10530.434, 408.598, 52837.149 24/05/29,10:00:23,08,10,1, 11.9,1,1, 23.429, 10529.800, 407.332, 52837.324 24/05/29,10:00:23,09,10,1, 11.9,1,1, 23.429, 10530.665, 407.456, 52837.328 24/05/29,10:00:23,10,10,1, 11.9,1,1, 23.429, 10530.501, 408.616, 52837.631 24/05/29,10:00:23,11,10,1, 11.9,1,1, 23.429, 10530.221, 406.707, 52837.401 24/05/29,10:00:23,12,10,1, 11.9,1,1, 23.429, 10530.708, 408.029, 52837.160 24/05/29,10:00:23,13,10,1, 11.9,1,1, 23.429, 10529.845, 407.821, 52837.149 24/05/29,10:00:23,14,10,1, 11.9,1,1, 23.429, 10530.040, 406.727, 52836.889 24/05/29,10:00:23,15,10,1, 11.9,1,1, 23.429, 10530.356, 408.632, 52837.217 24/05/29,10:00:23,16,10,1, 11.9,1,1, 23.429, 10529.837, 407.310, 52837.412 24/05/29,10:00:23,17,10,1, 11.9,1,1, 23.429, 10530.756, 407.545, 52837.411 24/05/29,10:00:23,18,10,1, 11.9,1,1, 23.429, 10530.477, 408.567, 52837.612 24/05/29,10:00:23,19,10,1, 11.9,1,1, 23.429, 10530.152, 406.717, 52837.343 24/05/29,10:00:24,00,10,1, 11.9,1,1, 23.422, 10530.148, 406.717, 52837.343 24/05/29,10:00:24,01,10,1, 11.9,1,1, 23.422, 10530.973, 407.992, 52837.341 24/05/29,10:00:24,02,10,1, 11.9,1,1, 23.422, 10530.124, 408.117, 52837.270 24/05/29,10:00:24,03,10,1, 11.9,1,1, 23.422, 10530.180, 406.792, 52836.995 24/05/29,10:00:24,04,10,1, 11.9,1,1, 23.422, 10530.494, 408.545, 52836.995 24/05/29,10:00:24,05,10,1, 11.9,1,1, 23.422, 10529.860, 407.485, 52837.343 24/05/29,10:00:24,06,10,1, 11.9,1,1, 23.422, 10530.731, 407.426, 52837.400 24/05/29,10:00:24,07,10,1, 11.9,1,1, 23.422, 10530.607, 408.700, 52837.547 24/05/29,10:00:24,08,10,1, 11.9,1,1, 23.422, 10530.320, 406.946, 52837.519 24/05/29,10:00:24,09,10,1, 11.9,1,1, 23.422, 10530.989, 408.041, 52837.280 24/05/29,10:00:24,10,10,1, 11.9,1,1, 23.422, 10530.015, 408.047, 52837.243 24/05/29,10:00:24,11,10,1, 11.9,1,1, 23.422, 10530.105, 406.776, 52836.917 24/05/29,10:00:24,12,10,1, 11.9,1,1, 23.422, 10530.517, 408.681, 52837.000 24/05/29,10:00:24,13,10,1, 11.9,1,1, 23.422, 10529.862, 407.444, 52837.368 24/05/29,10:00:24,14,10,1, 11.9,1,1, 23.422, 10530.790, 407.516, 52837.413 24/05/29,10:00:24,15,10,1, 11.9,1,1, 23.422, 10530.644, 408.713, 52837.644 24/05/29,10:00:24,16,10,1, 11.9,1,1, 23.422, 10530.305, 406.870, 52837.478 24/05/29,10:00:24,17,10,1, 11.9,1,1, 23.422, 10530.866, 408.081, 52837.213 24/05/29,10:00:24,18,10,1, 11.9,1,1, 23.422, 10529.942, 407.950, 52837.188 24/05/29,10:00:24,19,10,1, 11.9,1,1, 23.422, 10530.189, 406.859, 52836.930 24/05/29,10:00:25,00,10,1, 11.9,1,1, 23.425, 10530.181, 406.859, 52836.930 24/05/29,10:00:25,01,10,1, 11.9,1,1, 23.425, 10530.599, 408.488, 52836.994 24/05/29,10:00:25,02,10,1, 11.9,1,1, 23.425, 10529.877, 407.624, 52837.258 24/05/29,10:00:25,03,10,1, 11.9,1,1, 23.425, 10530.751, 407.455, 52837.235 24/05/29,10:00:25,04,10,1, 11.9,1,1, 23.425, 10530.746, 408.855, 52837.561 24/05/29,10:00:25,05,10,1, 11.9,1,1, 23.425, 10530.348, 407.095, 52837.528 24/05/29,10:00:25,06,10,1, 11.9,1,1, 23.425, 10531.117, 407.999, 52837.290 24/05/29,10:00:25,07,10,1, 11.9,1,1, 23.425, 10530.254, 408.232, 52837.274 24/05/29,10:00:25,08,10,1, 11.9,1,1, 23.425, 10530.286, 406.831, 52837.079 24/05/29,10:00:25,09,10,1, 11.9,1,1, 23.425, 10530.554, 408.555, 52836.986 24/05/29,10:00:25,10,10,1, 11.9,1,1, 23.425, 10529.933, 407.649, 52837.275 24/05/29,10:00:25,11,10,1, 11.9,1,1, 23.425, 10530.788, 407.457, 52837.281 24/05/29,10:00:25,12,10,1, 11.9,1,1, 23.425, 10530.712, 408.844, 52837.526 24/05/29,10:00:25,13,10,1, 11.9,1,1, 23.425, 10530.442, 407.048, 52837.541 24/05/29,10:00:25,14,10,1, 11.9,1,1, 23.425, 10531.114, 408.132, 52837.196 24/05/29,10:00:25,15,10,1, 11.9,1,1, 23.425, 10530.227, 408.159, 52837.178 24/05/29,10:00:25,16,10,1, 11.9,1,1, 23.425, 10530.307, 406.859, 52836.968 24/05/29,10:00:25,17,10,1, 11.9,1,1, 23.425, 10530.548, 408.629, 52836.953 24/05/29,10:00:25,18,10,1, 11.9,1,1, 23.425, 10529.939, 407.552, 52837.312 24/05/29,10:00:25,19,10,1, 11.9,1,1, 23.425, 10530.937, 407.526, 52837.305 24/05/29,10:00:26,00,10,1, 11.9,1,1, 23.427, 10530.932, 407.526, 52837.305 24/05/29,10:00:26,01,10,1, 11.9,1,1, 23.427, 10530.772, 408.966, 52837.479 24/05/29,10:00:26,02,10,1, 11.9,1,1, 23.427, 10530.498, 407.374, 52837.696 24/05/29,10:00:26,03,10,1, 11.9,1,1, 23.427, 10531.251, 408.094, 52837.432 24/05/29,10:00:26,04,10,1, 11.9,1,1, 23.427, 10530.531, 408.544, 52837.411 24/05/29,10:00:26,05,10,1, 11.9,1,1, 23.427, 10530.406, 406.876, 52837.038 24/05/29,10:00:26,06,10,1, 11.9,1,1, 23.427, 10530.769, 408.584, 52836.828 24/05/29,10:00:26,07,10,1, 11.9,1,1, 23.427, 10529.948, 407.781, 52837.118 24/05/29,10:00:26,08,10,1, 11.9,1,1, 23.427, 10530.786, 407.424, 52837.236 24/05/29,10:00:26,09,10,1, 11.9,1,1, 23.427, 10530.849, 409.013, 52837.541 24/05/29,10:00:26,10,10,1, 11.9,1,1, 23.427, 10530.484, 407.294, 52837.567 24/05/29,10:00:26,11,10,1, 11.9,1,1, 23.427, 10531.231, 408.136, 52837.413 24/05/29,10:00:26,12,10,1, 11.9,1,1, 23.427, 10530.447, 408.452, 52837.309 24/05/29,10:00:26,13,10,1, 11.9,1,1, 23.427, 10530.423, 406.908, 52836.955 24/05/29,10:00:26,14,10,1, 11.9,1,1, 23.427, 10530.766, 408.643, 52836.897 24/05/29,10:00:26,15,10,1, 11.9,1,1, 23.427, 10529.998, 407.697, 52837.181 24/05/29,10:00:26,16,10,1, 11.9,1,1, 23.427, 10530.865, 407.492, 52837.331 24/05/29,10:00:26,17,10,1, 11.9,1,1, 23.427, 10530.884, 409.028, 52837.686 24/05/29,10:00:26,18,10,1, 11.9,1,1, 23.427, 10530.542, 407.290, 52837.666 24/05/29,10:00:26,19,10,1, 11.9,1,1, 23.427, 10531.237, 408.215, 52837.436 24/05/29,10:00:27,00,10,1, 11.9,1,1, 23.427, 10531.232, 408.215, 52837.436 24/05/29,10:00:27,01,10,1, 11.9,1,1, 23.427, 10530.695, 408.642, 52837.590 24/05/29,10:00:27,02,10,1, 11.9,1,1, 23.427, 10530.534, 406.977, 52837.204 24/05/29,10:00:27,03,10,1, 11.9,1,1, 23.427, 10530.910, 408.545, 52837.021 24/05/29,10:00:27,04,10,1, 11.9,1,1, 23.427, 10530.099, 407.943, 52837.178 24/05/29,10:00:27,05,10,1, 11.9,1,1, 23.427, 10530.747, 407.390, 52837.194 24/05/29,10:00:27,06,10,1, 11.9,1,1, 23.427, 10530.910, 409.084, 52837.548 24/05/29,10:00:27,07,10,1, 11.9,1,1, 23.427, 10530.551, 407.421, 52837.698 24/05/29,10:00:27,08,10,1, 11.9,1,1, 23.427, 10531.401, 408.134, 52837.474 24/05/29,10:00:27,09,10,1, 11.9,1,1, 23.427, 10530.642, 408.516, 52837.410 24/05/29,10:00:27,10,10,1, 11.9,1,1, 23.427, 10530.548, 406.954, 52837.129 24/05/29,10:00:27,11,10,1, 11.9,1,1, 23.427, 10530.905, 408.621, 52836.967 24/05/29,10:00:27,12,10,1, 11.9,1,1, 23.427, 10530.075, 407.918, 52837.196 24/05/29,10:00:27,13,10,1, 11.9,1,1, 23.427, 10530.817, 407.481, 52837.179 24/05/29,10:00:27,14,10,1, 11.9,1,1, 23.427, 10530.904, 409.014, 52837.538 24/05/29,10:00:27,15,10,1, 11.9,1,1, 23.427, 10530.553, 407.403, 52837.595 24/05/29,10:00:27,16,10,1, 11.9,1,1, 23.427, 10531.366, 408.147, 52837.441 24/05/29,10:00:27,17,10,1, 11.9,1,1, 23.427, 10530.633, 408.541, 52837.341 24/05/29,10:00:27,18,10,1, 11.9,1,1, 23.427, 10530.528, 406.997, 52837.110 24/05/29,10:00:27,19,10,1, 11.9,1,1, 23.427, 10530.869, 408.623, 52836.972 24/05/29,10:00:28,00,10,1, 11.9,1,1, 23.428, 10530.865, 408.623, 52836.972 24/05/29,10:00:28,01,10,1, 11.9,1,1, 23.428, 10530.164, 408.189, 52837.207 24/05/29,10:00:28,02,10,1, 11.9,1,1, 23.428, 10530.703, 407.318, 52837.037 24/05/29,10:00:28,03,10,1, 11.9,1,1, 23.428, 10530.939, 409.145, 52837.304 24/05/29,10:00:28,04,10,1, 11.9,1,1, 23.428, 10530.580, 407.591, 52837.513 24/05/29,10:00:28,05,10,1, 11.9,1,1, 23.428, 10531.398, 408.074, 52837.518 24/05/29,10:00:28,06,10,1, 11.9,1,1, 23.428, 10530.840, 408.798, 52837.524 24/05/29,10:00:28,07,10,1, 11.9,1,1, 23.428, 10530.676, 407.064, 52837.179 24/05/29,10:00:28,08,10,1, 11.9,1,1, 23.428, 10531.080, 408.643, 52836.981 24/05/29,10:00:28,09,10,1, 11.9,1,1, 23.428, 10530.195, 408.096, 52837.158 24/05/29,10:00:28,10,10,1, 11.9,1,1, 23.428, 10530.809, 407.379, 52837.166 24/05/29,10:00:28,11,10,1, 11.9,1,1, 23.428, 10530.954, 409.176, 52837.451 24/05/29,10:00:28,12,10,1, 11.9,1,1, 23.428, 10530.615, 407.552, 52837.666 24/05/29,10:00:28,13,10,1, 11.9,1,1, 23.428, 10531.507, 408.187, 52837.442 24/05/29,10:00:28,14,10,1, 11.9,1,1, 23.428, 10530.840, 408.776, 52837.535 24/05/29,10:00:28,15,10,1, 11.9,1,1, 23.428, 10530.625, 407.045, 52837.139 24/05/29,10:00:28,16,10,1, 11.9,1,1, 23.428, 10531.015, 408.698, 52836.900 24/05/29,10:00:28,17,10,1, 11.9,1,1, 23.428, 10530.226, 408.027, 52837.170 24/05/29,10:00:28,18,10,1, 11.9,1,1, 23.428, 10530.855, 407.458, 52837.147 24/05/29,10:00:28,19,10,1, 11.9,1,1, 23.428, 10531.045, 409.192, 52837.456 24/05/29,10:00:29,00,10,1, 11.9,1,1, 23.425, 10531.040, 409.192, 52837.456 24/05/29,10:00:29,01,10,1, 11.9,1,1, 23.425, 10530.519, 407.734, 52837.595 24/05/29,10:00:29,02,10,1, 11.9,1,1, 23.425, 10531.544, 408.080, 52837.476 24/05/29,10:00:29,03,10,1, 11.9,1,1, 23.425, 10530.986, 409.020, 52837.626 24/05/29,10:00:29,04,10,1, 11.9,1,1, 23.425, 10530.806, 407.236, 52837.486 24/05/29,10:00:29,05,10,1, 11.9,1,1, 23.425, 10531.191, 408.563, 52837.005 24/05/29,10:00:29,06,10,1, 11.9,1,1, 23.425, 10530.292, 408.203, 52837.123 24/05/29,10:00:29,07,10,1, 11.9,1,1, 23.425, 10530.798, 407.328, 52837.047 24/05/29,10:00:29,08,10,1, 11.9,1,1, 23.425, 10531.009, 409.107, 52837.123 24/05/29,10:00:29,09,10,1, 11.9,1,1, 23.425, 10530.561, 407.711, 52837.594 24/05/29,10:00:29,10,10,1, 11.9,1,1, 23.425, 10531.509, 408.150, 52837.521 24/05/29,10:00:29,11,10,1, 11.9,1,1, 23.425, 10530.977, 408.980, 52837.563 24/05/29,10:00:29,12,10,1, 11.9,1,1, 23.425, 10530.839, 407.206, 52837.393 24/05/29,10:00:29,13,10,1, 11.9,1,1, 23.425, 10531.189, 408.659, 52836.994 24/05/29,10:00:29,14,10,1, 11.9,1,1, 23.425, 10530.297, 408.190, 52837.075 24/05/29,10:00:29,15,10,1, 11.9,1,1, 23.425, 10530.852, 407.469, 52837.132 24/05/29,10:00:29,16,10,1, 11.9,1,1, 23.425, 10531.054, 409.193, 52837.376 24/05/29,10:00:29,17,10,1, 11.9,1,1, 23.425, 10530.635, 407.692, 52837.737 24/05/29,10:00:29,18,10,1, 11.9,1,1, 23.425, 10531.580, 408.161, 52837.492 24/05/29,10:00:29,19,10,1, 11.9,1,1, 23.425, 10530.922, 408.874, 52837.459 24/05/29,10:00:30,00,10,1, 11.9,1,1, 23.428, 10530.915, 408.874, 52837.459 24/05/29,10:00:30,01,10,1, 11.9,1,1, 23.428, 10530.861, 407.257, 52837.452 24/05/29,10:00:30,02,10,1, 11.9,1,1, 23.428, 10531.453, 408.585, 52837.100 24/05/29,10:00:30,03,10,1, 11.9,1,1, 23.428, 10530.441, 408.382, 52837.087 24/05/29,10:00:30,04,10,1, 11.9,1,1, 23.428, 10530.773, 407.357, 52837.020 24/05/29,10:00:30,05,10,1, 11.9,1,1, 23.428, 10531.092, 409.186, 52837.146 24/05/29,10:00:30,06,10,1, 11.9,1,1, 23.428, 10530.561, 407.866, 52837.544 24/05/29,10:00:30,07,10,1, 11.9,1,1, 23.428, 10531.534, 408.124, 52837.526 24/05/29,10:00:30,08,10,1, 11.9,1,1, 23.428, 10531.147, 409.083, 52837.525 24/05/29,10:00:30,09,10,1, 11.9,1,1, 23.428, 10530.875, 407.253, 52837.409 24/05/29,10:00:30,10,10,1, 11.9,1,1, 23.428, 10531.376, 408.650, 52837.161 24/05/29,10:00:30,11,10,1, 11.9,1,1, 23.428, 10530.416, 408.352, 52837.184 24/05/29,10:00:30,12,10,1, 11.9,1,1, 23.428, 10530.845, 407.429, 52837.019 24/05/29,10:00:30,13,10,1, 11.9,1,1, 23.428, 10531.090, 409.245, 52837.290 24/05/29,10:00:30,14,10,1, 11.9,1,1, 23.428, 10530.645, 407.843, 52837.554 24/05/29,10:00:30,15,10,1, 11.9,1,1, 23.428, 10531.532, 408.135, 52837.564 24/05/29,10:00:30,16,10,1, 11.9,1,1, 23.428, 10531.075, 409.073, 52837.506 24/05/29,10:00:30,17,10,1, 11.9,1,1, 23.428, 10530.860, 407.273, 52837.434 24/05/29,10:00:30,18,10,1, 11.9,1,1, 23.428, 10531.325, 408.658, 52837.091 24/05/29,10:00:30,19,10,1, 11.9,1,1, 23.428, 10530.392, 408.280, 52837.094 24/05/29,10:00:31,00,10,1, 12.0,1,1, 23.428, 10530.390, 408.280, 52837.094 24/05/29,10:00:31,01,10,1, 12.0,1,1, 23.428, 10531.274, 407.404, 52837.857 24/05/29,10:00:31,02,10,1, 12.0,1,1, 23.428, 10530.865, 408.967, 52836.093 24/05/29,10:00:31,03,10,1, 12.0,1,1, 23.428, 10530.313, 408.109, 52838.060 24/05/29,10:00:31,04,10,1, 12.0,1,1, 23.428, 10531.874, 408.074, 52837.699 24/05/29,10:00:31,05,10,1, 12.0,1,1, 23.428, 10530.757, 409.189, 52836.899 24/05/29,10:00:31,06,10,1, 12.0,1,1, 23.428, 10531.160, 407.606, 52838.590 24/05/29,10:00:31,07,10,1, 12.0,1,1, 23.428, 10531.698, 408.539, 52836.672 24/05/29,10:00:31,08,10,1, 12.0,1,1, 23.428, 10530.107, 408.502, 52837.007 24/05/29,10:00:31,09,10,1, 12.0,1,1, 23.428, 10531.246, 407.393, 52837.755 24/05/29,10:00:31,10,10,1, 12.0,1,1, 23.428, 10530.891, 409.029, 52836.162 24/05/29,10:00:31,11,10,1, 12.0,1,1, 23.428, 10530.383, 408.049, 52838.067 24/05/29,10:00:31,12,10,1, 12.0,1,1, 23.428, 10531.949, 408.163, 52837.605 24/05/29,10:00:31,13,10,1, 12.0,1,1, 23.428, 10530.722, 409.164, 52836.872 24/05/29,10:00:31,14,10,1, 12.0,1,1, 23.428, 10531.193, 407.547, 52838.589 24/05/29,10:00:31,15,10,1, 12.0,1,1, 23.428, 10531.604, 408.549, 52836.527 24/05/29,10:00:31,16,10,1, 12.0,1,1, 23.428, 10530.099, 408.464, 52837.093 24/05/29,10:00:31,17,10,1, 12.0,1,1, 23.428, 10531.332, 407.542, 52837.887 24/05/29,10:00:31,18,10,1, 12.0,1,1, 23.428, 10530.802, 409.072, 52836.067 24/05/29,10:00:31,19,10,1, 12.0,1,1, 23.428, 10530.508, 408.105, 52838.241 24/05/29,10:00:32,00,10,1, 11.9,1,1, 23.427, 10530.506, 408.105, 52838.241 24/05/29,10:00:32,01,10,1, 11.9,1,1, 23.427, 10531.763, 407.919, 52837.670 24/05/29,10:00:32,02,10,1, 11.9,1,1, 23.427, 10530.870, 409.292, 52836.771 24/05/29,10:00:32,03,10,1, 11.9,1,1, 23.427, 10531.126, 407.771, 52838.682 24/05/29,10:00:32,04,10,1, 11.9,1,1, 23.427, 10531.878, 408.502, 52836.862 24/05/29,10:00:32,05,10,1, 11.9,1,1, 23.427, 10530.345, 408.715, 52836.995 24/05/29,10:00:32,06,10,1, 11.9,1,1, 23.427, 10531.313, 407.442, 52837.914 24/05/29,10:00:32,07,10,1, 11.9,1,1, 23.427, 10531.026, 409.021, 52836.165 24/05/29,10:00:32,08,10,1, 11.9,1,1, 23.427, 10530.245, 408.250, 52837.932 24/05/29,10:00:32,09,10,1, 11.9,1,1, 23.427, 10531.855, 408.024, 52837.670 24/05/29,10:00:32,10,10,1, 11.9,1,1, 23.427, 10530.813, 409.281, 52836.802 24/05/29,10:00:32,11,10,1, 11.9,1,1, 23.427, 10531.133, 407.690, 52838.556 24/05/29,10:00:32,12,10,1, 11.9,1,1, 23.427, 10531.855, 408.515, 52836.740 24/05/29,10:00:32,13,10,1, 11.9,1,1, 23.427, 10530.273, 408.687, 52836.990 24/05/29,10:00:32,14,10,1, 11.9,1,1, 23.427, 10531.325, 407.480, 52837.853 24/05/29,10:00:32,15,10,1, 11.9,1,1, 23.427, 10530.959, 409.062, 52836.108 24/05/29,10:00:32,16,10,1, 11.9,1,1, 23.427, 10530.367, 408.242, 52838.022 24/05/29,10:00:32,17,10,1, 11.9,1,1, 23.427, 10531.960, 408.138, 52837.677 24/05/29,10:00:32,18,10,1, 11.9,1,1, 23.427, 10530.898, 409.308, 52837.066 24/05/29,10:00:32,19,10,1, 11.9,1,1, 23.427, 10531.084, 407.710, 52838.414 24/05/29,10:00:33,00,10,1, 12.0,1,1, 23.428, 10531.082, 407.710, 52838.414 24/05/29,10:00:33,01,10,1, 12.0,1,1, 23.428, 10532.179, 408.486, 52837.507 24/05/29,10:00:33,02,10,1, 12.0,1,1, 23.428, 10530.609, 408.945, 52836.833 24/05/29,10:00:33,03,10,1, 12.0,1,1, 23.428, 10531.191, 407.473, 52838.013 24/05/29,10:00:33,04,10,1, 12.0,1,1, 23.428, 10531.356, 408.981, 52836.379 24/05/29,10:00:33,05,10,1, 12.0,1,1, 23.428, 10530.165, 408.391, 52837.299 24/05/29,10:00:33,06,10,1, 12.0,1,1, 23.428, 10531.716, 407.908, 52837.848 24/05/29,10:00:33,07,10,1, 12.0,1,1, 23.428, 10531.071, 409.380, 52836.733 24/05/29,10:00:33,08,10,1, 12.0,1,1, 23.428, 10530.966, 407.844, 52838.331 24/05/29,10:00:33,09,10,1, 12.0,1,1, 23.428, 10532.179, 408.550, 52837.360 24/05/29,10:00:33,10,10,1, 12.0,1,1, 23.428, 10530.538, 408.886, 52836.769 24/05/29,10:00:33,11,10,1, 12.0,1,1, 23.428, 10531.235, 407.515, 52837.903 24/05/29,10:00:33,12,10,1, 12.0,1,1, 23.428, 10531.290, 409.015, 52836.295 24/05/29,10:00:33,13,10,1, 12.0,1,1, 23.428, 10530.165, 408.275, 52837.244 24/05/29,10:00:33,14,10,1, 12.0,1,1, 23.428, 10531.753, 408.025, 52837.848 24/05/29,10:00:33,15,10,1, 12.0,1,1, 23.428, 10531.101, 409.383, 52836.748 24/05/29,10:00:33,16,10,1, 12.0,1,1, 23.428, 10531.043, 407.859, 52838.333 24/05/29,10:00:33,17,10,1, 12.0,1,1, 23.428, 10532.138, 408.622, 52837.350 24/05/29,10:00:33,18,10,1, 12.0,1,1, 23.428, 10530.467, 408.771, 52836.896 24/05/29,10:00:33,19,10,1, 12.0,1,1, 23.428, 10531.286, 407.481, 52837.911 24/05/29,10:00:34,00,10,1, 11.9,1,1, 23.432, 10531.282, 407.481, 52837.911 24/05/29,10:00:34,01,10,1, 11.9,1,1, 23.432, 10531.644, 408.911, 52836.565 24/05/29,10:00:34,02,10,1, 11.9,1,1, 23.432, 10530.133, 408.504, 52837.009 24/05/29,10:00:34,03,10,1, 11.9,1,1, 23.432, 10531.601, 407.936, 52837.908 24/05/29,10:00:34,04,10,1, 11.9,1,1, 23.432, 10531.136, 409.504, 52837.054 24/05/29,10:00:34,05,10,1, 11.9,1,1, 23.432, 10530.803, 408.033, 52838.397 24/05/29,10:00:34,06,10,1, 11.9,1,1, 23.432, 10532.207, 408.516, 52837.672 24/05/29,10:00:34,07,10,1, 11.9,1,1, 23.432, 10530.810, 409.102, 52836.998 24/05/29,10:00:34,08,10,1, 11.9,1,1, 23.432, 10531.258, 407.590, 52837.935 24/05/29,10:00:34,09,10,1, 11.9,1,1, 23.432, 10531.476, 409.001, 52836.456 24/05/29,10:00:34,10,10,1, 11.9,1,1, 23.432, 10530.200, 408.481, 52837.112 24/05/29,10:00:34,11,10,1, 11.9,1,1, 23.432, 10531.626, 407.953, 52837.773 24/05/29,10:00:34,12,10,1, 11.9,1,1, 23.432, 10531.122, 409.410, 52836.792 24/05/29,10:00:34,13,10,1, 11.9,1,1, 23.432, 10530.952, 408.013, 52838.257 24/05/29,10:00:34,14,10,1, 11.9,1,1, 23.432, 10532.230, 408.568, 52837.540 24/05/29,10:00:34,15,10,1, 11.9,1,1, 23.432, 10530.793, 409.089, 52836.982 24/05/29,10:00:34,16,10,1, 11.9,1,1, 23.432, 10531.313, 407.593, 52838.105 24/05/29,10:00:34,17,10,1, 11.9,1,1, 23.432, 10531.450, 409.087, 52836.458 24/05/29,10:00:34,18,10,1, 11.9,1,1, 23.432, 10530.237, 408.437, 52837.289 24/05/29,10:00:34,19,10,1, 11.9,1,1, 23.432, 10531.641, 407.995, 52837.698 24/05/29,10:00:35,00,10,1, 11.9,1,1, 23.426, 10531.641, 407.995, 52837.698 24/05/29,10:00:35,01,10,1, 11.9,1,1, 23.426, 10531.253, 409.355, 52836.528 24/05/29,10:00:35,02,10,1, 11.9,1,1, 23.426, 10530.803, 408.199, 52837.980 24/05/29,10:00:35,03,10,1, 11.9,1,1, 23.426, 10532.234, 408.396, 52837.648 24/05/29,10:00:35,04,10,1, 11.9,1,1, 23.426, 10531.050, 409.323, 52837.040 24/05/29,10:00:35,05,10,1, 11.9,1,1, 23.426, 10531.392, 407.699, 52838.214 24/05/29,10:00:35,06,10,1, 11.9,1,1, 23.426, 10531.871, 408.829, 52836.751 24/05/29,10:00:35,07,10,1, 11.9,1,1, 23.426, 10530.343, 408.632, 52837.126 24/05/29,10:00:35,08,10,1, 11.9,1,1, 23.426, 10531.551, 407.810, 52837.709 24/05/29,10:00:35,09,10,1, 11.9,1,1, 23.426, 10531.180, 409.414, 52836.522 24/05/29,10:00:35,10,10,1, 11.9,1,1, 23.426, 10530.824, 408.183, 52838.139 24/05/29,10:00:35,11,10,1, 11.9,1,1, 23.426, 10532.312, 408.440, 52837.541 24/05/29,10:00:35,12,10,1, 11.9,1,1, 23.426, 10531.023, 409.311, 52837.010 24/05/29,10:00:35,13,10,1, 11.9,1,1, 23.426, 10531.443, 407.663, 52838.269 24/05/29,10:00:35,14,10,1, 11.9,1,1, 23.426, 10531.727, 408.909, 52836.442 24/05/29,10:00:35,15,10,1, 11.9,1,1, 23.426, 10530.362, 408.605, 52837.177 24/05/29,10:00:35,16,10,1, 11.9,1,1, 23.426, 10531.647, 407.808, 52837.728 24/05/29,10:00:35,17,10,1, 11.9,1,1, 23.426, 10531.144, 409.437, 52836.536 24/05/29,10:00:35,18,10,1, 11.9,1,1, 23.426, 10530.911, 408.258, 52838.267 24/05/29,10:00:35,19,10,1, 11.9,1,1, 23.426, 10532.301, 408.485, 52837.488 24/05/29,10:00:36,00,10,1, 12.0,1,1, 23.427, 10532.300, 408.485, 52837.488 24/05/29,10:00:36,01,10,1, 12.0,1,1, 23.427, 10531.099, 409.432, 52836.308 24/05/29,10:00:36,02,10,1, 12.0,1,1, 23.427, 10531.307, 407.818, 52837.724 24/05/29,10:00:36,03,10,1, 12.0,1,1, 23.427, 10532.398, 408.812, 52837.949 24/05/29,10:00:36,04,10,1, 12.0,1,1, 23.427, 10530.298, 408.765, 52836.612 24/05/29,10:00:36,05,10,1, 12.0,1,1, 23.427, 10531.408, 407.685, 52837.303 24/05/29,10:00:36,06,10,1, 12.0,1,1, 23.427, 10531.652, 409.321, 52836.887 24/05/29,10:00:36,07,10,1, 12.0,1,1, 23.427, 10530.549, 408.334, 52837.350 24/05/29,10:00:36,08,10,1, 12.0,1,1, 23.427, 10532.010, 408.310, 52837.963 24/05/29,10:00:36,09,10,1, 12.0,1,1, 23.427, 10531.559, 409.462, 52837.222 24/05/29,10:00:36,10,10,1, 12.0,1,1, 23.427, 10531.134, 407.799, 52837.970 24/05/29,10:00:36,11,10,1, 12.0,1,1, 23.427, 10532.186, 408.926, 52837.511 24/05/29,10:00:36,12,10,1, 12.0,1,1, 23.427, 10530.749, 408.762, 52836.677 24/05/29,10:00:36,13,10,1, 12.0,1,1, 23.427, 10531.215, 407.650, 52837.509 24/05/29,10:00:36,14,10,1, 12.0,1,1, 23.427, 10531.701, 409.416, 52837.059 24/05/29,10:00:36,15,10,1, 12.0,1,1, 23.427, 10530.594, 408.219, 52837.430 24/05/29,10:00:36,16,10,1, 12.0,1,1, 23.427, 10532.074, 408.431, 52838.023 24/05/29,10:00:36,17,10,1, 12.0,1,1, 23.427, 10531.580, 409.509, 52837.199 24/05/29,10:00:36,18,10,1, 12.0,1,1, 23.427, 10531.140, 407.729, 52837.829 24/05/29,10:00:36,19,10,1, 12.0,1,1, 23.427, 10532.101, 408.945, 52837.337 24/05/29,10:00:37,00,10,1, 11.9,1,1, 23.432, 10532.100, 408.945, 52837.337 24/05/29,10:00:37,01,10,1, 11.9,1,1, 23.432, 10531.100, 409.058, 52836.895 24/05/29,10:00:37,02,10,1, 11.9,1,1, 23.432, 10531.206, 407.644, 52837.570 24/05/29,10:00:37,03,10,1, 11.9,1,1, 23.432, 10531.815, 409.264, 52836.973 24/05/29,10:00:37,04,10,1, 11.9,1,1, 23.432, 10530.531, 408.424, 52837.037 24/05/29,10:00:37,05,10,1, 11.9,1,1, 23.432, 10531.794, 408.207, 52837.845 24/05/29,10:00:37,06,10,1, 11.9,1,1, 23.432, 10531.665, 409.591, 52837.123 24/05/29,10:00:37,07,10,1, 11.9,1,1, 23.432, 10531.067, 407.927, 52837.753 24/05/29,10:00:37,08,10,1, 11.9,1,1, 23.432, 10532.339, 408.860, 52837.767 24/05/29,10:00:37,09,10,1, 11.9,1,1, 23.432, 10531.048, 409.012, 52836.837 24/05/29,10:00:37,10,10,1, 11.9,1,1, 23.432, 10531.212, 407.635, 52837.580 24/05/29,10:00:37,11,10,1, 11.9,1,1, 23.432, 10531.773, 409.307, 52836.942 24/05/29,10:00:37,12,10,1, 11.9,1,1, 23.432, 10530.534, 408.366, 52837.034 24/05/29,10:00:37,13,10,1, 11.9,1,1, 23.432, 10531.927, 408.229, 52837.981 24/05/29,10:00:37,14,10,1, 11.9,1,1, 23.432, 10531.640, 409.556, 52837.109 24/05/29,10:00:37,15,10,1, 11.9,1,1, 23.432, 10531.152, 407.977, 52837.828 24/05/29,10:00:37,16,10,1, 11.9,1,1, 23.432, 10532.301, 408.883, 52837.703 24/05/29,10:00:37,17,10,1, 11.9,1,1, 23.432, 10530.961, 408.942, 52836.781 24/05/29,10:00:37,18,10,1, 11.9,1,1, 23.432, 10531.239, 407.684, 52837.558 24/05/29,10:00:37,19,10,1, 11.9,1,1, 23.432, 10531.785, 409.311, 52836.950 24/05/29,10:00:38,00,10,1, 11.9,1,1, 23.430, 10531.783, 409.311, 52836.950 24/05/29,10:00:38,01,10,1, 11.9,1,1, 23.430, 10530.570, 408.597, 52836.769 24/05/29,10:00:38,02,10,1, 11.9,1,1, 23.430, 10531.631, 407.989, 52837.731 24/05/29,10:00:38,03,10,1, 11.9,1,1, 23.430, 10531.775, 409.590, 52837.093 24/05/29,10:00:38,04,10,1, 11.9,1,1, 23.430, 10531.029, 408.099, 52837.665 24/05/29,10:00:38,05,10,1, 11.9,1,1, 23.430, 10532.473, 408.729, 52838.018 24/05/29,10:00:38,06,10,1, 11.9,1,1, 23.430, 10531.384, 409.227, 52837.076 24/05/29,10:00:38,07,10,1, 11.9,1,1, 23.430, 10531.296, 407.683, 52837.652 24/05/29,10:00:38,08,10,1, 11.9,1,1, 23.430, 10532.018, 409.118, 52836.923 24/05/29,10:00:38,09,10,1, 11.9,1,1, 23.430, 10530.614, 408.484, 52836.750 24/05/29,10:00:38,10,10,1, 11.9,1,1, 23.430, 10531.665, 408.072, 52837.722 24/05/29,10:00:38,11,10,1, 11.9,1,1, 23.430, 10531.724, 409.574, 52837.141 24/05/29,10:00:38,12,10,1, 11.9,1,1, 23.430, 10531.100, 408.110, 52837.789 24/05/29,10:00:38,13,10,1, 11.9,1,1, 23.430, 10532.435, 408.730, 52837.927 24/05/29,10:00:38,14,10,1, 11.9,1,1, 23.430, 10531.354, 409.147, 52836.955 24/05/29,10:00:38,15,10,1, 11.9,1,1, 23.430, 10531.303, 407.646, 52837.599 24/05/29,10:00:38,16,10,1, 11.9,1,1, 23.430, 10531.961, 409.181, 52837.088 24/05/29,10:00:38,17,10,1, 11.9,1,1, 23.430, 10530.589, 408.509, 52836.952 24/05/29,10:00:38,18,10,1, 11.9,1,1, 23.430, 10531.730, 408.110, 52837.850 24/05/29,10:00:38,19,10,1, 11.9,1,1, 23.430, 10531.776, 409.634, 52837.168 24/05/29,10:00:39,00,10,1, 11.9,1,1, 23.429, 10531.775, 409.634, 52837.168 24/05/29,10:00:39,01,10,1, 11.9,1,1, 23.429, 10530.879, 408.299, 52837.419 24/05/29,10:00:39,02,10,1, 11.9,1,1, 23.429, 10532.384, 408.550, 52838.053 24/05/29,10:00:39,03,10,1, 11.9,1,1, 23.429, 10531.665, 409.471, 52837.113 24/05/29,10:00:39,04,10,1, 11.9,1,1, 23.429, 10531.370, 407.701, 52837.774 24/05/29,10:00:39,05,10,1, 11.9,1,1, 23.429, 10532.332, 409.014, 52837.262 24/05/29,10:00:39,06,10,1, 11.9,1,1, 23.429, 10530.847, 408.663, 52836.678 24/05/29,10:00:39,07,10,1, 11.9,1,1, 23.429, 10531.569, 407.834, 52837.627 24/05/29,10:00:39,08,10,1, 11.9,1,1, 23.429, 10531.799, 409.519, 52837.011 24/05/29,10:00:39,09,10,1, 11.9,1,1, 23.429, 10530.946, 408.182, 52837.399 24/05/29,10:00:39,10,10,1, 11.9,1,1, 23.429, 10532.480, 408.546, 52838.007 24/05/29,10:00:39,11,10,1, 11.9,1,1, 23.429, 10531.661, 409.366, 52836.954 24/05/29,10:00:39,12,10,1, 11.9,1,1, 23.429, 10531.409, 407.663, 52837.607 24/05/29,10:00:39,13,10,1, 11.9,1,1, 23.429, 10532.275, 409.068, 52837.136 24/05/29,10:00:39,14,10,1, 11.9,1,1, 23.429, 10530.789, 408.700, 52836.621 24/05/29,10:00:39,15,10,1, 11.9,1,1, 23.429, 10531.606, 407.870, 52837.601 24/05/29,10:00:39,16,10,1, 11.9,1,1, 23.429, 10531.857, 409.558, 52836.958 24/05/29,10:00:39,17,10,1, 11.9,1,1, 23.429, 10530.990, 408.180, 52837.499 24/05/29,10:00:39,18,10,1, 11.9,1,1, 23.429, 10532.508, 408.606, 52838.033 24/05/29,10:00:39,19,10,1, 11.9,1,1, 23.429, 10531.612, 409.336, 52837.101 24/05/29,10:00:40,00,10,1, 11.9,1,1, 23.427, 10531.608, 409.336, 52837.101 24/05/29,10:00:40,01,10,1, 11.9,1,1, 23.427, 10531.401, 407.822, 52837.746 24/05/29,10:00:40,02,10,1, 11.9,1,1, 23.427, 10532.581, 408.890, 52837.658 24/05/29,10:00:40,03,10,1, 11.9,1,1, 23.427, 10531.128, 408.902, 52836.752 24/05/29,10:00:40,04,10,1, 11.9,1,1, 23.427, 10531.506, 407.657, 52837.541 24/05/29,10:00:40,05,10,1, 11.9,1,1, 23.427, 10532.000, 409.370, 52836.892 24/05/29,10:00:40,06,10,1, 11.9,1,1, 23.427, 10530.801, 408.317, 52837.148 24/05/29,10:00:40,07,10,1, 11.9,1,1, 23.427, 10532.273, 408.384, 52837.888 24/05/29,10:00:40,08,10,1, 11.9,1,1, 23.427, 10531.896, 409.488, 52837.118 24/05/29,10:00:40,09,10,1, 11.9,1,1, 23.427, 10531.414, 407.838, 52837.822 24/05/29,10:00:40,10,10,1, 11.9,1,1, 23.427, 10532.534, 408.896, 52837.493 24/05/29,10:00:40,11,10,1, 11.9,1,1, 23.427, 10531.081, 408.811, 52836.648 24/05/29,10:00:40,12,10,1, 11.9,1,1, 23.427, 10531.521, 407.715, 52837.445 24/05/29,10:00:40,13,10,1, 11.9,1,1, 23.427, 10531.948, 409.403, 52836.800 24/05/29,10:00:40,14,10,1, 11.9,1,1, 23.427, 10530.883, 408.262, 52837.100 24/05/29,10:00:40,15,10,1, 11.9,1,1, 23.427, 10532.301, 408.387, 52837.941 24/05/29,10:00:40,16,10,1, 11.9,1,1, 23.427, 10531.910, 409.487, 52837.109 24/05/29,10:00:40,17,10,1, 11.9,1,1, 23.427, 10531.446, 407.837, 52837.814 24/05/29,10:00:40,18,10,1, 11.9,1,1, 23.427, 10532.502, 408.909, 52837.366 24/05/29,10:00:40,19,10,1, 11.9,1,1, 23.427, 10531.016, 408.755, 52836.497 24/05/29,10:00:41,00,10,1, 11.9,1,1, 23.433, 10531.015, 408.755, 52836.497 24/05/29,10:00:41,01,10,1, 11.9,1,1, 23.433, 10531.500, 407.545, 52837.416 24/05/29,10:00:41,02,10,1, 11.9,1,1, 23.433, 10532.219, 409.140, 52836.851 24/05/29,10:00:41,03,10,1, 11.9,1,1, 23.433, 10530.790, 408.369, 52836.742 24/05/29,10:00:41,04,10,1, 11.9,1,1, 23.433, 10532.090, 408.033, 52837.853 24/05/29,10:00:41,05,10,1, 11.9,1,1, 23.433, 10531.989, 409.539, 52837.124 24/05/29,10:00:41,06,10,1, 11.9,1,1, 23.433, 10531.400, 407.948, 52837.656 24/05/29,10:00:41,07,10,1, 11.9,1,1, 23.433, 10532.744, 408.712, 52837.757 24/05/29,10:00:41,08,10,1, 11.9,1,1, 23.433, 10531.444, 408.987, 52836.699 24/05/29,10:00:41,09,10,1, 11.9,1,1, 23.433, 10531.499, 407.542, 52837.448 24/05/29,10:00:41,10,10,1, 11.9,1,1, 23.433, 10532.138, 409.186, 52836.802 24/05/29,10:00:41,11,10,1, 11.9,1,1, 23.433, 10530.859, 408.365, 52836.789 24/05/29,10:00:41,12,10,1, 11.9,1,1, 23.433, 10532.150, 408.180, 52837.898 24/05/29,10:00:41,13,10,1, 11.9,1,1, 23.433, 10531.993, 409.528, 52837.112 24/05/29,10:00:41,14,10,1, 11.9,1,1, 23.433, 10531.426, 407.909, 52837.690 24/05/29,10:00:41,15,10,1, 11.9,1,1, 23.433, 10532.709, 408.734, 52837.690 24/05/29,10:00:41,16,10,1, 11.9,1,1, 23.433, 10531.385, 408.909, 52836.667 24/05/29,10:00:41,17,10,1, 11.9,1,1, 23.433, 10531.570, 407.549, 52837.496 24/05/29,10:00:41,18,10,1, 11.9,1,1, 23.433, 10532.135, 409.171, 52836.870 24/05/29,10:00:41,19,10,1, 11.9,1,1, 23.433, 10530.830, 408.355, 52836.912 24/05/29,10:00:42,00,10,1, 11.9,1,1, 23.432, 10530.823, 408.355, 52836.912 24/05/29,10:00:42,01,10,1, 11.9,1,1, 23.432, 10531.797, 407.844, 52837.548 24/05/29,10:00:42,02,10,1, 11.9,1,1, 23.432, 10532.052, 409.457, 52836.801 24/05/29,10:00:42,03,10,1, 11.9,1,1, 23.432, 10531.217, 408.096, 52837.343 24/05/29,10:00:42,04,10,1, 11.9,1,1, 23.432, 10532.647, 408.543, 52837.910 24/05/29,10:00:42,05,10,1, 11.9,1,1, 23.432, 10531.835, 409.233, 52836.849 24/05/29,10:00:42,06,10,1, 11.9,1,1, 23.432, 10531.608, 407.597, 52837.537 24/05/29,10:00:42,07,10,1, 11.9,1,1, 23.432, 10532.397, 408.995, 52837.084 24/05/29,10:00:42,08,10,1, 11.9,1,1, 23.432, 10530.953, 408.502, 52836.655 24/05/29,10:00:42,09,10,1, 11.9,1,1, 23.432, 10531.796, 407.809, 52837.499 24/05/29,10:00:42,10,10,1, 11.9,1,1, 23.432, 10532.070, 409.456, 52836.858 24/05/29,10:00:42,11,10,1, 11.9,1,1, 23.432, 10531.254, 407.990, 52837.391 24/05/29,10:00:42,12,10,1, 11.9,1,1, 23.432, 10532.704, 408.619, 52837.844 24/05/29,10:00:42,13,10,1, 11.9,1,1, 23.432, 10531.742, 409.197, 52836.784 24/05/29,10:00:42,14,10,1, 11.9,1,1, 23.432, 10531.565, 407.580, 52837.524 24/05/29,10:00:42,15,10,1, 11.9,1,1, 23.432, 10532.346, 409.027, 52836.970 24/05/29,10:00:42,16,10,1, 11.9,1,1, 23.432, 10530.927, 408.469, 52836.658 24/05/29,10:00:42,17,10,1, 11.9,1,1, 23.432, 10531.893, 407.928, 52837.583 24/05/29,10:00:42,18,10,1, 11.9,1,1, 23.432, 10532.095, 409.546, 52836.915 24/05/29,10:00:42,19,10,1, 11.9,1,1, 23.432, 10531.345, 408.015, 52837.435 24/05/29,10:00:43,00,10,1, 11.9,1,1, 23.433, 10531.341, 408.015, 52837.435 24/05/29,10:00:43,01,10,1, 11.9,1,1, 23.433, 10532.547, 408.316, 52837.924 24/05/29,10:00:43,02,10,1, 11.9,1,1, 23.433, 10532.018, 409.418, 52836.990 24/05/29,10:00:43,03,10,1, 11.9,1,1, 23.433, 10531.594, 407.704, 52837.708 24/05/29,10:00:43,04,10,1, 11.9,1,1, 23.433, 10532.699, 408.773, 52837.330 24/05/29,10:00:43,05,10,1, 11.9,1,1, 23.433, 10531.177, 408.637, 52836.503 24/05/29,10:00:43,06,10,1, 11.9,1,1, 23.433, 10531.739, 407.625, 52837.437 24/05/29,10:00:43,07,10,1, 11.9,1,1, 23.433, 10532.136, 409.339, 52836.703 24/05/29,10:00:43,08,10,1, 11.9,1,1, 23.433, 10531.108, 408.272, 52837.219 24/05/29,10:00:43,09,10,1, 11.9,1,1, 23.433, 10532.594, 408.323, 52837.881 24/05/29,10:00:43,10,10,1, 11.9,1,1, 23.433, 10532.005, 409.348, 52836.924 24/05/29,10:00:43,11,10,1, 11.9,1,1, 23.433, 10531.655, 407.626, 52837.655 24/05/29,10:00:43,12,10,1, 11.9,1,1, 23.433, 10532.637, 408.807, 52837.262 24/05/29,10:00:43,13,10,1, 11.9,1,1, 23.433, 10531.177, 408.662, 52836.565 24/05/29,10:00:43,14,10,1, 11.9,1,1, 23.433, 10531.784, 407.636, 52837.375 24/05/29,10:00:43,15,10,1, 11.9,1,1, 23.433, 10532.146, 409.362, 52836.850 24/05/29,10:00:43,16,10,1, 11.9,1,1, 23.433, 10531.138, 408.134, 52837.144 24/05/29,10:00:43,17,10,1, 11.9,1,1, 23.433, 10532.618, 408.350, 52837.883 24/05/29,10:00:43,18,10,1, 11.9,1,1, 23.433, 10532.009, 409.375, 52837.001 24/05/29,10:00:43,19,10,1, 11.9,1,1, 23.433, 10531.678, 407.591, 52837.650 24/05/29,10:00:44,00,10,1, 11.9,1,1, 23.433, 10531.675, 407.591, 52837.650 24/05/29,10:00:44,01,10,1, 11.9,1,1, 23.433, 10532.901, 408.675, 52837.657 24/05/29,10:00:44,02,10,1, 11.9,1,1, 23.433, 10531.552, 408.879, 52836.656 24/05/29,10:00:44,03,10,1, 11.9,1,1, 23.433, 10531.756, 407.449, 52837.392 24/05/29,10:00:44,04,10,1, 11.9,1,1, 23.433, 10532.320, 409.107, 52836.809 24/05/29,10:00:44,05,10,1, 11.9,1,1, 23.433, 10530.984, 408.293, 52836.850 24/05/29,10:00:44,06,10,1, 11.9,1,1, 23.433, 10532.381, 408.059, 52837.790 24/05/29,10:00:44,07,10,1, 11.9,1,1, 23.433, 10532.148, 409.453, 52836.972 24/05/29,10:00:44,08,10,1, 11.9,1,1, 23.433, 10531.633, 407.848, 52837.670 24/05/29,10:00:44,09,10,1, 11.9,1,1, 23.433, 10532.899, 408.731, 52837.527 24/05/29,10:00:44,10,10,1, 11.9,1,1, 23.433, 10531.565, 408.854, 52836.723 24/05/29,10:00:44,11,10,1, 11.9,1,1, 23.433, 10531.780, 407.522, 52837.376 24/05/29,10:00:44,12,10,1, 11.9,1,1, 23.433, 10532.249, 409.138, 52836.667 24/05/29,10:00:44,13,10,1, 11.9,1,1, 23.433, 10531.044, 408.288, 52836.798 24/05/29,10:00:44,14,10,1, 11.9,1,1, 23.433, 10532.430, 408.109, 52837.774 24/05/29,10:00:44,15,10,1, 11.9,1,1, 23.433, 10532.222, 409.477, 52837.035 24/05/29,10:00:44,16,10,1, 11.9,1,1, 23.433, 10531.661, 407.763, 52837.628 24/05/29,10:00:44,17,10,1, 11.9,1,1, 23.433, 10532.901, 408.705, 52837.554 24/05/29,10:00:44,18,10,1, 11.9,1,1, 23.433, 10531.527, 408.819, 52836.669 24/05/29,10:00:44,19,10,1, 11.9,1,1, 23.433, 10531.773, 407.488, 52837.420 24/05/29,10:00:45,00,10,1, 11.9,1,1, 23.432, 10531.766, 407.488, 52837.420 24/05/29,10:00:45,01,10,1, 11.9,1,1, 23.432, 10532.652, 408.880, 52836.900 24/05/29,10:00:45,02,10,1, 11.9,1,1, 23.432, 10531.169, 408.381, 52836.485 24/05/29,10:00:45,03,10,1, 11.9,1,1, 23.432, 10532.099, 407.746, 52837.494 24/05/29,10:00:45,04,10,1, 11.9,1,1, 23.432, 10532.336, 409.367, 52836.808 24/05/29,10:00:45,05,10,1, 11.9,1,1, 23.432, 10531.531, 407.918, 52837.370 24/05/29,10:00:45,06,10,1, 11.9,1,1, 23.432, 10532.982, 408.459, 52837.775 24/05/29,10:00:45,07,10,1, 11.9,1,1, 23.432, 10531.992, 409.144, 52836.801 24/05/29,10:00:45,08,10,1, 11.9,1,1, 23.432, 10531.812, 407.474, 52837.503 24/05/29,10:00:45,09,10,1, 11.9,1,1, 23.432, 10532.576, 408.885, 52836.895 24/05/29,10:00:45,10,10,1, 11.9,1,1, 23.432, 10531.141, 408.338, 52836.587 24/05/29,10:00:45,11,10,1, 11.9,1,1, 23.432, 10532.151, 407.823, 52837.595 24/05/29,10:00:45,12,10,1, 11.9,1,1, 23.432, 10532.282, 409.397, 52836.897 24/05/29,10:00:45,13,10,1, 11.9,1,1, 23.432, 10531.633, 407.915, 52837.505 24/05/29,10:00:45,14,10,1, 11.9,1,1, 23.432, 10532.984, 408.455, 52837.879 24/05/29,10:00:45,15,10,1, 11.9,1,1, 23.432, 10531.912, 408.993, 52836.809 24/05/29,10:00:45,16,10,1, 11.9,1,1, 23.432, 10531.827, 407.406, 52837.496 24/05/29,10:00:45,17,10,1, 11.9,1,1, 23.432, 10532.521, 408.981, 52836.884 24/05/29,10:00:45,18,10,1, 11.9,1,1, 23.432, 10531.144, 408.375, 52836.672 24/05/29,10:00:45,19,10,1, 11.9,1,1, 23.432, 10532.257, 407.837, 52837.628 24/05/29,10:00:46,00,10,1, 11.9,1,1, 23.435, 10532.250, 407.837, 52837.628 24/05/29,10:00:46,01,10,1, 11.9,1,1, 23.435, 10532.423, 409.210, 52836.761 24/05/29,10:00:46,02,10,1, 11.9,1,1, 23.435, 10531.371, 408.016, 52836.979 24/05/29,10:00:46,03,10,1, 11.9,1,1, 23.435, 10532.847, 408.188, 52837.848 24/05/29,10:00:46,04,10,1, 11.9,1,1, 23.435, 10532.363, 409.235, 52836.925 24/05/29,10:00:46,05,10,1, 11.9,1,1, 23.435, 10531.962, 407.531, 52837.663 24/05/29,10:00:46,06,10,1, 11.9,1,1, 23.435, 10532.992, 408.684, 52837.294 24/05/29,10:00:46,07,10,1, 11.9,1,1, 23.435, 10531.455, 408.533, 52836.493 24/05/29,10:00:46,08,10,1, 11.9,1,1, 23.435, 10531.980, 407.510, 52837.383 24/05/29,10:00:46,09,10,1, 11.9,1,1, 23.435, 10532.396, 409.199, 52836.734 24/05/29,10:00:46,10,10,1, 11.9,1,1, 23.435, 10531.399, 408.031, 52837.102 24/05/29,10:00:46,11,10,1, 11.9,1,1, 23.435, 10532.920, 408.240, 52837.895 24/05/29,10:00:46,12,10,1, 11.9,1,1, 23.435, 10532.327, 409.262, 52836.988 24/05/29,10:00:46,13,10,1, 11.9,1,1, 23.435, 10531.935, 407.514, 52837.624 24/05/29,10:00:46,14,10,1, 11.9,1,1, 23.435, 10532.969, 408.701, 52837.186 24/05/29,10:00:46,15,10,1, 11.9,1,1, 23.435, 10531.383, 408.452, 52836.426 24/05/29,10:00:46,16,10,1, 11.9,1,1, 23.435, 10532.083, 407.519, 52837.319 24/05/29,10:00:46,17,10,1, 11.9,1,1, 23.435, 10532.455, 409.259, 52836.745 24/05/29,10:00:46,18,10,1, 11.9,1,1, 23.435, 10531.470, 407.983, 52837.143 24/05/29,10:00:46,19,10,1, 11.9,1,1, 23.435, 10532.957, 408.332, 52837.844 24/05/29,10:00:47,00,10,1, 12.0,1,1, 23.435, 10532.951, 408.332, 52837.844 24/05/29,10:00:47,01,10,1, 12.0,1,1, 23.435, 10532.473, 409.241, 52836.889 24/05/29,10:00:47,02,10,1, 12.0,1,1, 23.435, 10531.853, 407.698, 52837.622 24/05/29,10:00:47,03,10,1, 12.0,1,1, 23.435, 10533.207, 408.458, 52837.590 24/05/29,10:00:47,04,10,1, 12.0,1,1, 23.435, 10531.965, 408.721, 52836.694 24/05/29,10:00:47,05,10,1, 12.0,1,1, 23.435, 10532.064, 407.317, 52837.404 24/05/29,10:00:47,06,10,1, 12.0,1,1, 23.435, 10532.572, 408.866, 52836.770 24/05/29,10:00:47,07,10,1, 12.0,1,1, 23.435, 10531.299, 408.079, 52836.653 24/05/29,10:00:47,08,10,1, 12.0,1,1, 23.435, 10532.575, 407.854, 52837.681 24/05/29,10:00:47,09,10,1, 12.0,1,1, 23.435, 10532.459, 409.249, 52836.993 24/05/29,10:00:47,10,10,1, 12.0,1,1, 23.435, 10531.938, 407.638, 52837.563 24/05/29,10:00:47,11,10,1, 12.0,1,1, 23.435, 10533.154, 408.497, 52837.571 24/05/29,10:00:47,12,10,1, 12.0,1,1, 23.435, 10531.910, 408.677, 52836.564 24/05/29,10:00:47,13,10,1, 12.0,1,1, 23.435, 10532.034, 407.288, 52837.264 24/05/29,10:00:47,14,10,1, 12.0,1,1, 23.435, 10532.616, 409.015, 52836.666 24/05/29,10:00:47,15,10,1, 12.0,1,1, 23.435, 10531.358, 408.079, 52836.769 24/05/29,10:00:47,16,10,1, 12.0,1,1, 23.435, 10532.704, 407.942, 52837.649 24/05/29,10:00:47,17,10,1, 12.0,1,1, 23.435, 10532.523, 409.288, 52836.959 24/05/29,10:00:47,18,10,1, 12.0,1,1, 23.435, 10531.965, 407.586, 52837.582 24/05/29,10:00:47,19,10,1, 12.0,1,1, 23.435, 10533.218, 408.483, 52837.522 24/05/29,10:00:48,00,10,1, 11.9,1,1, 23.432, 10533.210, 408.483, 52837.522 24/05/29,10:00:48,01,10,1, 11.9,1,1, 23.432, 10532.397, 408.986, 52836.805 24/05/29,10:00:48,02,10,1, 11.9,1,1, 23.432, 10532.143, 407.308, 52837.401 24/05/29,10:00:48,03,10,1, 11.9,1,1, 23.432, 10532.970, 408.670, 52836.947 24/05/29,10:00:48,04,10,1, 11.9,1,1, 23.432, 10531.484, 408.191, 52836.376 24/05/29,10:00:48,05,10,1, 11.9,1,1, 23.432, 10532.346, 407.472, 52837.297 24/05/29,10:00:48,06,10,1, 11.9,1,1, 23.432, 10532.596, 409.172, 52836.687 24/05/29,10:00:48,07,10,1, 11.9,1,1, 23.432, 10531.765, 407.791, 52837.237 24/05/29,10:00:48,08,10,1, 11.9,1,1, 23.432, 10533.229, 408.318, 52837.750 24/05/29,10:00:48,09,10,1, 11.9,1,1, 23.432, 10532.340, 408.920, 52836.746 24/05/29,10:00:48,10,10,1, 11.9,1,1, 23.432, 10532.101, 407.266, 52837.351 24/05/29,10:00:48,11,10,1, 11.9,1,1, 23.432, 10532.935, 408.643, 52836.868 24/05/29,10:00:48,12,10,1, 11.9,1,1, 23.432, 10531.468, 408.210, 52836.478 24/05/29,10:00:48,13,10,1, 11.9,1,1, 23.432, 10532.394, 407.543, 52837.465 24/05/29,10:00:48,14,10,1, 11.9,1,1, 23.432, 10532.603, 409.176, 52836.794 24/05/29,10:00:48,15,10,1, 11.9,1,1, 23.432, 10531.830, 407.772, 52837.347 24/05/29,10:00:48,16,10,1, 11.9,1,1, 23.432, 10533.295, 408.264, 52837.728 24/05/29,10:00:48,17,10,1, 11.9,1,1, 23.432, 10532.316, 408.836, 52836.714 24/05/29,10:00:48,18,10,1, 11.9,1,1, 23.432, 10532.136, 407.254, 52837.309 24/05/29,10:00:48,19,10,1, 11.9,1,1, 23.432, 10532.938, 408.732, 52836.774 24/05/29,10:00:49,00,10,1, 11.9,1,1, 23.432, 10532.935, 408.732, 52836.774 24/05/29,10:00:49,01,10,1, 11.9,1,1, 23.432, 10531.913, 408.441, 52836.421 24/05/29,10:00:49,02,10,1, 11.9,1,1, 23.432, 10532.198, 407.184, 52837.266 24/05/29,10:00:49,03,10,1, 11.9,1,1, 23.432, 10532.692, 408.835, 52836.637 24/05/29,10:00:49,04,10,1, 11.9,1,1, 23.432, 10531.583, 407.859, 52836.840 24/05/29,10:00:49,05,10,1, 11.9,1,1, 23.432, 10533.040, 407.890, 52837.641 24/05/29,10:00:49,06,10,1, 11.9,1,1, 23.432, 10532.628, 409.061, 52836.849 24/05/29,10:00:49,07,10,1, 11.9,1,1, 23.432, 10532.160, 407.359, 52837.456 24/05/29,10:00:49,08,10,1, 11.9,1,1, 23.432, 10533.259, 408.356, 52837.326 24/05/29,10:00:49,09,10,1, 11.9,1,1, 23.432, 10531.803, 408.297, 52836.518 24/05/29,10:00:49,10,10,1, 11.9,1,1, 23.432, 10532.218, 407.211, 52837.175 24/05/29,10:00:49,11,10,1, 11.9,1,1, 23.432, 10532.651, 408.915, 52836.621 24/05/29,10:00:49,12,10,1, 11.9,1,1, 23.432, 10531.554, 407.849, 52836.900 24/05/29,10:00:49,13,10,1, 11.9,1,1, 23.432, 10533.063, 407.889, 52837.673 24/05/29,10:00:49,14,10,1, 11.9,1,1, 23.432, 10532.613, 408.993, 52836.915 24/05/29,10:00:49,15,10,1, 11.9,1,1, 23.432, 10532.157, 407.303, 52837.594 24/05/29,10:00:49,16,10,1, 11.9,1,1, 23.432, 10533.236, 408.456, 52837.179 24/05/29,10:00:49,17,10,1, 11.9,1,1, 23.432, 10531.782, 408.321, 52836.429 24/05/29,10:00:49,18,10,1, 11.9,1,1, 23.432, 10532.252, 407.208, 52837.262 24/05/29,10:00:49,19,10,1, 11.9,1,1, 23.432, 10532.672, 408.993, 52836.601 24/05/29,10:00:50,00,10,1, 11.8,1,1, 23.436, 10532.668, 408.993, 52836.601 24/05/29,10:00:50,01,10,1, 11.8,1,1, 23.436, 10531.539, 407.974, 52836.488 24/05/29,10:00:50,02,10,1, 11.8,1,1, 23.436, 10532.610, 407.450, 52837.495 24/05/29,10:00:50,03,10,1, 11.8,1,1, 23.436, 10532.712, 409.003, 52836.831 24/05/29,10:00:50,04,10,1, 11.8,1,1, 23.436, 10531.996, 407.500, 52837.407 24/05/29,10:00:50,05,10,1, 11.8,1,1, 23.436, 10533.405, 408.099, 52837.605 24/05/29,10:00:50,06,10,1, 11.8,1,1, 23.436, 10532.266, 408.624, 52836.606 24/05/29,10:00:50,07,10,1, 11.8,1,1, 23.436, 10532.264, 407.064, 52837.287 24/05/29,10:00:50,08,10,1, 11.8,1,1, 23.436, 10532.868, 408.617, 52836.710 24/05/29,10:00:50,09,10,1, 11.8,1,1, 23.436, 10531.549, 407.914, 52836.426 24/05/29,10:00:50,10,10,1, 11.8,1,1, 23.436, 10532.680, 407.482, 52837.385 24/05/29,10:00:50,11,10,1, 11.8,1,1, 23.436, 10532.690, 409.008, 52836.817 24/05/29,10:00:50,12,10,1, 11.8,1,1, 23.436, 10532.023, 407.490, 52837.436 24/05/29,10:00:50,13,10,1, 11.8,1,1, 23.436, 10533.384, 408.167, 52837.554 24/05/29,10:00:50,14,10,1, 11.8,1,1, 23.436, 10532.270, 408.521, 52836.612 24/05/29,10:00:50,15,10,1, 11.8,1,1, 23.436, 10532.253, 407.050, 52837.252 24/05/29,10:00:50,16,10,1, 11.8,1,1, 23.436, 10532.911, 408.611, 52836.563 24/05/29,10:00:50,17,10,1, 11.8,1,1, 23.436, 10531.553, 407.823, 52836.494 24/05/29,10:00:50,18,10,1, 11.8,1,1, 23.436, 10532.802, 407.529, 52837.530 24/05/29,10:00:50,19,10,1, 11.8,1,1, 23.436, 10532.711, 409.046, 52836.790 24/05/29,10:00:51,00,10,1, 11.9,1,1, 23.438, 10532.709, 409.046, 52836.790 24/05/29,10:00:51,01,10,1, 11.9,1,1, 23.438, 10531.731, 407.657, 52836.934 24/05/29,10:00:51,02,10,1, 11.9,1,1, 23.438, 10533.221, 407.842, 52837.646 24/05/29,10:00:51,03,10,1, 11.9,1,1, 23.438, 10532.636, 408.846, 52836.789 24/05/29,10:00:51,04,10,1, 11.9,1,1, 23.438, 10532.292, 407.071, 52837.389 24/05/29,10:00:51,05,10,1, 11.9,1,1, 23.438, 10533.233, 408.334, 52837.010 24/05/29,10:00:51,06,10,1, 11.9,1,1, 23.438, 10531.746, 408.069, 52836.304 24/05/29,10:00:51,07,10,1, 11.9,1,1, 23.438, 10532.365, 407.088, 52837.223 24/05/29,10:00:51,08,10,1, 11.9,1,1, 23.438, 10532.748, 408.821, 52836.548 24/05/29,10:00:51,09,10,1, 11.9,1,1, 23.438, 10531.823, 407.595, 52837.130 24/05/29,10:00:51,10,10,1, 11.9,1,1, 23.438, 10533.253, 407.908, 52837.775 24/05/29,10:00:51,11,10,1, 11.9,1,1, 23.438, 10532.623, 408.781, 52836.764 24/05/29,10:00:51,12,10,1, 11.9,1,1, 23.438, 10532.289, 407.045, 52837.322 24/05/29,10:00:51,13,10,1, 11.9,1,1, 23.438, 10533.185, 408.290, 52836.919 24/05/29,10:00:51,14,10,1, 11.9,1,1, 23.438, 10531.698, 408.024, 52836.272 24/05/29,10:00:51,15,10,1, 11.9,1,1, 23.438, 10532.467, 407.184, 52837.220 24/05/29,10:00:51,16,10,1, 11.9,1,1, 23.438, 10532.807, 408.870, 52836.685 24/05/29,10:00:51,17,10,1, 11.9,1,1, 23.438, 10531.892, 407.551, 52837.125 24/05/29,10:00:51,18,10,1, 11.9,1,1, 23.438, 10533.295, 407.883, 52837.691 24/05/29,10:00:51,19,10,1, 11.9,1,1, 23.438, 10532.583, 408.694, 52836.749 24/05/29,10:00:52,00,10,1, 11.9,1,1, 23.435, 10532.576, 408.694, 52836.749 24/05/29,10:00:52,01,10,1, 11.9,1,1, 23.435, 10532.217, 407.190, 52837.388 24/05/29,10:00:52,02,10,1, 11.9,1,1, 23.435, 10533.531, 408.057, 52837.423 24/05/29,10:00:52,03,10,1, 11.9,1,1, 23.435, 10532.164, 408.254, 52836.412 24/05/29,10:00:52,04,10,1, 11.9,1,1, 23.435, 10532.326, 406.851, 52837.181 24/05/29,10:00:52,05,10,1, 11.9,1,1, 23.435, 10532.923, 408.585, 52836.563 24/05/29,10:00:52,06,10,1, 11.9,1,1, 23.435, 10531.665, 407.633, 52836.604 24/05/29,10:00:52,07,10,1, 11.9,1,1, 23.435, 10533.021, 407.510, 52837.613 24/05/29,10:00:52,08,10,1, 11.9,1,1, 23.435, 10532.778, 408.821, 52836.806 24/05/29,10:00:52,09,10,1, 11.9,1,1, 23.435, 10532.259, 407.148, 52837.453 24/05/29,10:00:52,10,10,1, 11.9,1,1, 23.435, 10533.440, 408.122, 52837.346 24/05/29,10:00:52,11,10,1, 11.9,1,1, 23.435, 10532.079, 408.194, 52836.383 24/05/29,10:00:52,12,10,1, 11.9,1,1, 23.435, 10532.378, 406.959, 52837.193 24/05/29,10:00:52,13,10,1, 11.9,1,1, 23.435, 10532.894, 408.564, 52836.554 24/05/29,10:00:52,14,10,1, 11.9,1,1, 23.435, 10531.680, 407.599, 52836.623 24/05/29,10:00:52,15,10,1, 11.9,1,1, 23.435, 10533.092, 407.539, 52837.524 24/05/29,10:00:52,16,10,1, 11.9,1,1, 23.435, 10532.780, 408.830, 52836.769 24/05/29,10:00:52,17,10,1, 11.9,1,1, 23.435, 10532.279, 407.170, 52837.463 24/05/29,10:00:52,18,10,1, 11.9,1,1, 23.435, 10533.480, 408.114, 52837.246 24/05/29,10:00:52,19,10,1, 11.9,1,1, 23.435, 10532.004, 408.145, 52836.271 24/05/29,10:00:53,00,10,1, 12.0,1,1, 23.434, 10532.000, 408.145, 52836.271 24/05/29,10:00:53,01,10,1, 12.0,1,1, 23.434, 10532.231, 406.844, 52837.157 24/05/29,10:00:53,02,10,1, 12.0,1,1, 23.434, 10533.268, 408.296, 52836.888 24/05/29,10:00:53,03,10,1, 12.0,1,1, 23.434, 10531.609, 407.657, 52836.067 24/05/29,10:00:53,04,10,1, 12.0,1,1, 23.434, 10532.599, 407.195, 52837.395 24/05/29,10:00:53,05,10,1, 12.0,1,1, 23.434, 10532.965, 408.793, 52836.774 24/05/29,10:00:53,06,10,1, 12.0,1,1, 23.434, 10531.980, 407.257, 52836.993 24/05/29,10:00:53,07,10,1, 12.0,1,1, 23.434, 10533.576, 407.945, 52837.900 24/05/29,10:00:53,08,10,1, 12.0,1,1, 23.434, 10532.579, 408.392, 52836.455 24/05/29,10:00:53,09,10,1, 12.0,1,1, 23.434, 10532.228, 406.760, 52837.181 24/05/29,10:00:53,10,10,1, 12.0,1,1, 23.434, 10533.236, 408.363, 52836.883 24/05/29,10:00:53,11,10,1, 12.0,1,1, 23.434, 10531.639, 407.605, 52835.987 24/05/29,10:00:53,12,10,1, 12.0,1,1, 23.434, 10532.708, 407.346, 52837.510 24/05/29,10:00:53,13,10,1, 12.0,1,1, 23.434, 10533.002, 408.810, 52836.808 24/05/29,10:00:53,14,10,1, 12.0,1,1, 23.434, 10531.950, 407.165, 52837.049 24/05/29,10:00:53,15,10,1, 12.0,1,1, 23.434, 10533.590, 407.975, 52837.803 24/05/29,10:00:53,16,10,1, 12.0,1,1, 23.434, 10532.452, 408.267, 52836.385 24/05/29,10:00:53,17,10,1, 12.0,1,1, 23.434, 10532.252, 406.829, 52837.172 24/05/29,10:00:53,18,10,1, 12.0,1,1, 23.434, 10533.135, 408.390, 52836.810 24/05/29,10:00:53,19,10,1, 12.0,1,1, 23.434, 10531.560, 407.576, 52835.995 24/05/29,10:00:54,00,10,1, 12.0,1,1, 23.436, 10531.558, 407.576, 52835.995 24/05/29,10:00:54,01,10,1, 12.0,1,1, 23.436, 10532.493, 406.965, 52837.171 24/05/29,10:00:54,02,10,1, 12.0,1,1, 23.436, 10533.015, 408.607, 52836.554 24/05/29,10:00:54,03,10,1, 12.0,1,1, 23.436, 10531.875, 407.359, 52836.650 24/05/29,10:00:54,04,10,1, 12.0,1,1, 23.436, 10533.496, 407.701, 52837.929 24/05/29,10:00:54,05,10,1, 12.0,1,1, 23.436, 10532.810, 408.527, 52836.673 24/05/29,10:00:54,06,10,1, 12.0,1,1, 23.436, 10532.336, 406.837, 52837.161 24/05/29,10:00:54,07,10,1, 12.0,1,1, 23.436, 10533.465, 408.187, 52837.050 24/05/29,10:00:54,08,10,1, 12.0,1,1, 23.436, 10531.755, 407.757, 52835.914 24/05/29,10:00:54,09,10,1, 12.0,1,1, 23.436, 10532.496, 406.923, 52837.178 24/05/29,10:00:54,10,10,1, 12.0,1,1, 23.436, 10532.999, 408.695, 52836.707 24/05/29,10:00:54,11,10,1, 12.0,1,1, 23.436, 10531.863, 407.278, 52836.672 24/05/29,10:00:54,12,10,1, 12.0,1,1, 23.436, 10533.527, 407.803, 52837.840 24/05/29,10:00:54,13,10,1, 12.0,1,1, 23.436, 10532.829, 408.511, 52836.561 24/05/29,10:00:54,14,10,1, 12.0,1,1, 23.436, 10532.239, 406.797, 52837.225 24/05/29,10:00:54,15,10,1, 12.0,1,1, 23.436, 10533.393, 408.185, 52837.057 24/05/29,10:00:54,16,10,1, 12.0,1,1, 23.436, 10531.745, 407.636, 52835.939 24/05/29,10:00:54,17,10,1, 12.0,1,1, 23.436, 10532.609, 407.054, 52837.303 24/05/29,10:00:54,18,10,1, 12.0,1,1, 23.436, 10533.035, 408.672, 52836.584 24/05/29,10:00:54,19,10,1, 12.0,1,1, 23.436, 10531.972, 407.307, 52836.816 24/05/29,10:00:55,00,10,1, 12.0,1,1, 23.434, 10531.967, 407.307, 52836.816 24/05/29,10:00:55,01,10,1, 12.0,1,1, 23.434, 10532.941, 407.430, 52837.152 24/05/29,10:00:55,02,10,1, 12.0,1,1, 23.434, 10533.079, 408.670, 52837.341 24/05/29,10:00:55,03,10,1, 12.0,1,1, 23.434, 10532.528, 406.791, 52836.931 24/05/29,10:00:55,04,10,1, 12.0,1,1, 23.434, 10533.249, 407.906, 52837.075 24/05/29,10:00:55,05,10,1, 12.0,1,1, 23.434, 10532.363, 407.968, 52836.726 24/05/29,10:00:55,06,10,1, 12.0,1,1, 23.434, 10532.309, 406.712, 52836.518 24/05/29,10:00:55,07,10,1, 12.0,1,1, 23.434, 10532.855, 408.581, 52836.903 24/05/29,10:00:55,08,10,1, 12.0,1,1, 23.434, 10532.126, 407.344, 52836.743 24/05/29,10:00:55,09,10,1, 12.0,1,1, 23.434, 10533.055, 407.421, 52837.150 24/05/29,10:00:55,10,10,1, 12.0,1,1, 23.434, 10533.086, 408.660, 52837.337 24/05/29,10:00:55,11,10,1, 12.0,1,1, 23.434, 10532.446, 406.817, 52836.872 24/05/29,10:00:55,12,10,1, 12.0,1,1, 23.434, 10533.205, 408.033, 52837.067 24/05/29,10:00:55,13,10,1, 12.0,1,1, 23.434, 10532.318, 407.851, 52836.588 24/05/29,10:00:55,14,10,1, 12.0,1,1, 23.434, 10532.340, 406.703, 52836.506 24/05/29,10:00:55,15,10,1, 12.0,1,1, 23.434, 10532.888, 408.592, 52837.038 24/05/29,10:00:55,16,10,1, 12.0,1,1, 23.434, 10532.217, 407.290, 52836.764 24/05/29,10:00:55,17,10,1, 12.0,1,1, 23.434, 10533.136, 407.523, 52837.205 24/05/29,10:00:55,18,10,1, 12.0,1,1, 23.434, 10533.064, 408.596, 52837.259 24/05/29,10:00:55,19,10,1, 12.0,1,1, 23.434, 10532.538, 406.735, 52836.830 24/05/29,10:00:56,00,10,1, 11.9,1,1, 23.437, 10532.534, 406.735, 52836.830 24/05/29,10:00:56,01,10,1, 11.9,1,1, 23.437, 10533.312, 407.788, 52836.977 24/05/29,10:00:56,02,10,1, 11.9,1,1, 23.437, 10532.513, 408.069, 52836.951 24/05/29,10:00:56,03,10,1, 11.9,1,1, 23.437, 10532.542, 406.586, 52836.612 24/05/29,10:00:56,04,10,1, 11.9,1,1, 23.437, 10532.886, 408.382, 52836.550 24/05/29,10:00:56,05,10,1, 11.9,1,1, 23.437, 10532.166, 407.466, 52836.896 24/05/29,10:00:56,06,10,1, 11.9,1,1, 23.437, 10532.999, 407.201, 52836.964 24/05/29,10:00:56,07,10,1, 11.9,1,1, 23.437, 10532.966, 408.682, 52837.265 24/05/29,10:00:56,08,10,1, 11.9,1,1, 23.437, 10532.633, 406.945, 52837.248 24/05/29,10:00:56,09,10,1, 11.9,1,1, 23.437, 10533.349, 407.854, 52836.925 24/05/29,10:00:56,10,10,1, 11.9,1,1, 23.437, 10532.515, 408.052, 52836.925 24/05/29,10:00:56,11,10,1, 11.9,1,1, 23.437, 10532.561, 406.642, 52836.683 24/05/29,10:00:56,12,10,1, 11.9,1,1, 23.437, 10532.823, 408.371, 52836.582 24/05/29,10:00:56,13,10,1, 11.9,1,1, 23.437, 10532.163, 407.393, 52836.902 24/05/29,10:00:56,14,10,1, 11.9,1,1, 23.437, 10533.079, 407.330, 52837.024 24/05/29,10:00:56,15,10,1, 11.9,1,1, 23.437, 10533.004, 408.639, 52837.246 24/05/29,10:00:56,16,10,1, 11.9,1,1, 23.437, 10532.700, 406.875, 52837.225 24/05/29,10:00:56,17,10,1, 11.9,1,1, 23.437, 10533.337, 407.889, 52836.810 24/05/29,10:00:56,18,10,1, 11.9,1,1, 23.437, 10532.420, 407.884, 52836.821 24/05/29,10:00:56,19,10,1, 11.9,1,1, 23.437, 10532.523, 406.607, 52836.623 24/05/29,10:00:57,00,10,1, 12.0,1,1, 23.437, 10532.517, 406.607, 52836.623 24/05/29,10:00:57,01,10,1, 12.0,1,1, 23.437, 10532.904, 408.142, 52836.494 24/05/29,10:00:57,02,10,1, 12.0,1,1, 23.437, 10532.146, 407.486, 52836.735 24/05/29,10:00:57,03,10,1, 12.0,1,1, 23.437, 10532.874, 407.050, 52836.784 24/05/29,10:00:57,04,10,1, 12.0,1,1, 23.437, 10532.994, 408.632, 52837.068 24/05/29,10:00:57,05,10,1, 12.0,1,1, 23.437, 10532.651, 406.910, 52837.226 24/05/29,10:00:57,06,10,1, 12.0,1,1, 23.437, 10533.455, 407.696, 52837.050 24/05/29,10:00:57,07,10,1, 12.0,1,1, 23.437, 10532.774, 408.176, 52837.365 24/05/29,10:00:57,08,10,1, 12.0,1,1, 23.437, 10532.426, 406.491, 52836.273 24/05/29,10:00:57,09,10,1, 12.0,1,1, 23.437, 10533.067, 408.365, 52837.476 24/05/29,10:00:57,10,10,1, 12.0,1,1, 23.437, 10532.489, 407.404, 52836.849 24/05/29,10:00:57,11,10,1, 12.0,1,1, 23.437, 10532.531, 407.044, 52836.607 24/05/29,10:00:57,12,10,1, 12.0,1,1, 23.437, 10533.385, 408.726, 52838.087 24/05/29,10:00:57,13,10,1, 12.0,1,1, 23.437, 10532.457, 406.833, 52836.477 24/05/29,10:00:57,14,10,1, 12.0,1,1, 23.437, 10533.069, 407.858, 52837.471 24/05/29,10:00:57,15,10,1, 12.0,1,1, 23.437, 10533.125, 408.194, 52837.515 24/05/29,10:00:57,16,10,1, 12.0,1,1, 23.437, 10532.211, 406.487, 52835.980 24/05/29,10:00:57,17,10,1, 12.0,1,1, 23.437, 10533.142, 408.461, 52837.648 24/05/29,10:00:57,18,10,1, 12.0,1,1, 23.437, 10532.545, 407.355, 52836.668 24/05/29,10:00:57,19,10,1, 12.0,1,1, 23.437, 10532.525, 407.087, 52836.659 24/05/29,10:00:58,00,10,1, 11.9,1,1, 23.436, 10532.517, 407.087, 52836.659 24/05/29,10:00:58,01,10,1, 11.9,1,1, 23.436, 10533.379, 408.618, 52838.031 24/05/29,10:00:58,02,10,1, 11.9,1,1, 23.436, 10532.559, 406.928, 52836.486 24/05/29,10:00:58,03,10,1, 11.9,1,1, 23.436, 10533.035, 407.609, 52837.319 24/05/29,10:00:58,04,10,1, 11.9,1,1, 23.436, 10533.330, 408.350, 52837.759 24/05/29,10:00:58,05,10,1, 11.9,1,1, 23.436, 10532.360, 406.395, 52836.081 24/05/29,10:00:58,06,10,1, 11.9,1,1, 23.436, 10533.150, 408.198, 52837.600 24/05/29,10:00:58,07,10,1, 11.9,1,1, 23.436, 10532.624, 407.445, 52836.713 24/05/29,10:00:58,08,10,1, 11.9,1,1, 23.436, 10532.421, 406.805, 52836.413 24/05/29,10:00:58,09,10,1, 11.9,1,1, 23.436, 10533.379, 408.671, 52838.004 24/05/29,10:00:58,10,10,1, 11.9,1,1, 23.436, 10532.515, 406.848, 52836.478 24/05/29,10:00:58,11,10,1, 11.9,1,1, 23.436, 10533.067, 407.661, 52837.392 24/05/29,10:00:58,12,10,1, 11.9,1,1, 23.436, 10533.268, 408.275, 52837.667 24/05/29,10:00:58,13,10,1, 11.9,1,1, 23.436, 10532.357, 406.377, 52836.033 24/05/29,10:00:58,14,10,1, 11.9,1,1, 23.436, 10533.232, 408.232, 52837.512 24/05/29,10:00:58,15,10,1, 11.9,1,1, 23.436, 10532.659, 407.369, 52836.689 24/05/29,10:00:58,16,10,1, 11.9,1,1, 23.436, 10532.506, 406.843, 52836.432 24/05/29,10:00:58,17,10,1, 11.9,1,1, 23.436, 10533.421, 408.671, 52838.033 24/05/29,10:00:58,18,10,1, 11.9,1,1, 23.436, 10532.521, 406.810, 52836.422 24/05/29,10:00:58,19,10,1, 11.9,1,1, 23.436, 10533.095, 407.719, 52837.386 24/05/29,10:00:59,00,10,1, 12.0,1,1, 23.437, 10533.093, 407.719, 52837.386 24/05/29,10:00:59,01,10,1, 12.0,1,1, 23.437, 10533.485, 408.457, 52837.816 24/05/29,10:00:59,02,10,1, 12.0,1,1, 23.437, 10532.530, 406.407, 52836.139 24/05/29,10:00:59,03,10,1, 12.0,1,1, 23.437, 10533.262, 408.050, 52837.580 24/05/29,10:00:59,04,10,1, 12.0,1,1, 23.437, 10532.851, 407.572, 52836.893 24/05/29,10:00:59,05,10,1, 12.0,1,1, 23.437, 10532.396, 406.579, 52836.206 24/05/29,10:00:59,06,10,1, 12.0,1,1, 23.437, 10533.373, 408.564, 52837.971 24/05/29,10:00:59,07,10,1, 12.0,1,1, 23.437, 10532.622, 406.903, 52836.523 24/05/29,10:00:59,08,10,1, 12.0,1,1, 23.437, 10533.081, 407.441, 52837.246 24/05/29,10:00:59,09,10,1, 12.0,1,1, 23.437, 10533.448, 408.413, 52837.813 24/05/29,10:00:59,10,10,1, 12.0,1,1, 23.437, 10532.500, 406.392, 52836.036 24/05/29,10:00:59,11,10,1, 12.0,1,1, 23.437, 10533.265, 408.114, 52837.592 24/05/29,10:00:59,12,10,1, 12.0,1,1, 23.437, 10532.825, 407.507, 52836.820 24/05/29,10:00:59,13,10,1, 12.0,1,1, 23.437, 10532.398, 406.578, 52836.228 24/05/29,10:00:59,14,10,1, 12.0,1,1, 23.437, 10533.427, 408.552, 52837.922 24/05/29,10:00:59,15,10,1, 12.0,1,1, 23.437, 10532.626, 406.855, 52836.466 24/05/29,10:00:59,16,10,1, 12.0,1,1, 23.437, 10533.075, 407.503, 52837.186 24/05/29,10:00:59,17,10,1, 12.0,1,1, 23.437, 10533.413, 408.306, 52837.667 24/05/29,10:00:59,18,10,1, 12.0,1,1, 23.437, 10532.437, 406.377, 52836.029 24/05/29,10:00:59,19,10,1, 12.0,1,1, 23.437, 10533.305, 408.136, 52837.630 24/05/29,10:01:00,00,10,1, 11.8,1,1, 23.435, 10533.302, 408.136, 52837.630 24/05/29,10:01:00,01,10,1, 11.8,1,1, 23.435, 10533.059, 407.783, 52837.213 24/05/29,10:01:00,02,10,1, 11.8,1,1, 23.435, 10532.424, 406.426, 52836.023 24/05/29,10:01:00,03,10,1, 11.8,1,1, 23.435, 10533.346, 408.429, 52837.771 24/05/29,10:01:00,04,10,1, 11.8,1,1, 23.435, 10532.655, 407.061, 52836.546 24/05/29,10:01:00,05,10,1, 11.8,1,1, 23.435, 10532.977, 407.221, 52836.915 24/05/29,10:01:00,06,10,1, 11.8,1,1, 23.435, 10533.574, 408.471, 52837.974 24/05/29,10:01:00,07,10,1, 11.8,1,1, 23.435, 10532.537, 406.398, 52836.016 24/05/29,10:01:00,08,10,1, 11.8,1,1, 23.435, 10533.460, 407.817, 52837.126 24/05/29,10:01:00,09,10,1, 11.8,1,1, 23.435, 10532.574, 407.615, 52836.622 24/05/29,10:01:00,10,10,1, 11.8,1,1, 23.435, 10532.718, 406.466, 52836.487 24/05/29,10:01:00,11,10,1, 11.8,1,1, 23.435, 10533.070, 408.391, 52836.826 24/05/29,10:01:00,12,10,1, 11.8,1,1, 23.435, 10532.518, 407.088, 52837.073 24/05/29,10:01:00,13,10,1, 11.8,1,1, 23.435, 10533.478, 407.234, 52837.039 24/05/29,10:01:00,14,10,1, 11.8,1,1, 23.435, 10533.164, 408.338, 52837.085 24/05/29,10:01:00,15,10,1, 11.8,1,1, 23.435, 10532.890, 406.491, 52836.948 24/05/29,10:01:00,16,10,1, 11.8,1,1, 23.435, 10533.391, 407.818, 52836.648 24/05/29,10:01:00,17,10,1, 11.8,1,1, 23.435, 10532.473, 407.532, 52836.624 24/05/29,10:01:00,18,10,1, 11.8,1,1, 23.435, 10532.866, 406.547, 52836.481 24/05/29,10:01:00,19,10,1, 11.8,1,1, 23.435, 10533.020, 408.313, 52836.809 24/05/29,10:01:01,00,10,1, 11.9,1,1, 23.437, 10533.018, 408.313, 52836.809 24/05/29,10:01:01,01,10,1, 11.9,1,1, 23.437, 10532.476, 407.195, 52836.830 24/05/29,10:01:01,02,10,1, 11.9,1,1, 23.437, 10533.323, 406.974, 52836.923 24/05/29,10:01:01,03,10,1, 11.9,1,1, 23.437, 10533.261, 408.463, 52837.178 24/05/29,10:01:01,04,10,1, 11.9,1,1, 23.437, 10532.984, 406.637, 52837.159 24/05/29,10:01:01,05,10,1, 11.9,1,1, 23.437, 10533.722, 407.619, 52836.758 24/05/29,10:01:01,06,10,1, 11.9,1,1, 23.437, 10532.798, 407.790, 52836.803 24/05/29,10:01:01,07,10,1, 11.9,1,1, 23.437, 10532.812, 406.404, 52836.552 24/05/29,10:01:01,08,10,1, 11.9,1,1, 23.437, 10533.136, 408.169, 52836.547 24/05/29,10:01:01,09,10,1, 11.9,1,1, 23.437, 10532.454, 407.144, 52836.833 24/05/29,10:01:01,10,10,1, 11.9,1,1, 23.437, 10533.379, 407.042, 52836.896 24/05/29,10:01:01,11,10,1, 11.9,1,1, 23.437, 10533.278, 408.392, 52837.188 24/05/29,10:01:01,12,10,1, 11.9,1,1, 23.437, 10533.023, 406.656, 52837.238 24/05/29,10:01:01,13,10,1, 11.9,1,1, 23.437, 10533.646, 407.608, 52836.799 24/05/29,10:01:01,14,10,1, 11.9,1,1, 23.437, 10532.678, 407.650, 52836.640 24/05/29,10:01:01,15,10,1, 11.9,1,1, 23.437, 10532.953, 406.371, 52836.538 24/05/29,10:01:01,16,10,1, 11.9,1,1, 23.437, 10533.172, 408.195, 52836.477 24/05/29,10:01:01,17,10,1, 11.9,1,1, 23.437, 10532.539, 407.141, 52836.906 24/05/29,10:01:01,18,10,1, 11.9,1,1, 23.437, 10533.487, 407.109, 52836.966 24/05/29,10:01:01,19,10,1, 11.9,1,1, 23.437, 10533.289, 408.376, 52837.263 24/05/29,10:01:02,00,10,1, 12.0,1,1, 23.437, 10533.285, 408.376, 52837.263 24/05/29,10:01:02,01,10,1, 12.0,1,1, 23.437, 10532.947, 406.825, 52837.235 24/05/29,10:01:02,02,10,1, 12.0,1,1, 23.437, 10533.837, 407.507, 52837.040 24/05/29,10:01:02,03,10,1, 12.0,1,1, 23.437, 10533.111, 407.982, 52836.984 24/05/29,10:01:02,04,10,1, 12.0,1,1, 23.437, 10532.994, 406.425, 52836.662 24/05/29,10:01:02,05,10,1, 12.0,1,1, 23.437, 10533.286, 407.974, 52836.444 24/05/29,10:01:02,06,10,1, 12.0,1,1, 23.437, 10532.497, 407.298, 52836.744 24/05/29,10:01:02,07,10,1, 12.0,1,1, 23.437, 10533.247, 406.854, 52836.753 24/05/29,10:01:02,08,10,1, 12.0,1,1, 23.437, 10533.383, 408.519, 52837.082 24/05/29,10:01:02,09,10,1, 12.0,1,1, 23.437, 10532.975, 406.788, 52837.205 24/05/29,10:01:02,10,10,1, 12.0,1,1, 23.437, 10533.801, 407.532, 52837.004 24/05/29,10:01:02,11,10,1, 12.0,1,1, 23.437, 10532.960, 407.912, 52836.911 24/05/29,10:01:02,12,10,1, 12.0,1,1, 23.437, 10532.918, 406.320, 52836.577 24/05/29,10:01:02,13,10,1, 12.0,1,1, 23.437, 10533.313, 408.039, 52836.384 24/05/29,10:01:02,14,10,1, 12.0,1,1, 23.437, 10532.535, 407.241, 52836.725 24/05/29,10:01:02,15,10,1, 12.0,1,1, 23.437, 10533.306, 406.921, 52836.780 24/05/29,10:01:02,16,10,1, 12.0,1,1, 23.437, 10533.377, 408.428, 52837.068 24/05/29,10:01:02,17,10,1, 12.0,1,1, 23.437, 10533.081, 406.760, 52837.142 24/05/29,10:01:02,18,10,1, 12.0,1,1, 23.437, 10533.801, 407.576, 52836.919 24/05/29,10:01:02,19,10,1, 12.0,1,1, 23.437, 10532.959, 407.889, 52836.866 24/05/29,10:01:03,00,10,1, 11.9,1,1, 23.439, 10532.951, 407.889, 52836.866 24/05/29,10:01:03,01,10,1, 11.9,1,1, 23.439, 10533.092, 406.423, 52836.700 24/05/29,10:01:03,02,10,1, 11.9,1,1, 23.439, 10533.616, 407.871, 52836.409 24/05/29,10:01:03,03,10,1, 11.9,1,1, 23.439, 10532.647, 407.468, 52836.634 24/05/29,10:01:03,04,10,1, 11.9,1,1, 23.439, 10533.135, 406.651, 52836.659 24/05/29,10:01:03,05,10,1, 11.9,1,1, 23.439, 10533.382, 408.379, 52836.907 24/05/29,10:01:03,06,10,1, 11.9,1,1, 23.439, 10532.981, 406.892, 52837.205 24/05/29,10:01:03,07,10,1, 11.9,1,1, 23.439, 10533.900, 407.383, 52837.047 24/05/29,10:01:03,08,10,1, 11.9,1,1, 23.439, 10533.317, 408.128, 52837.045 24/05/29,10:01:03,09,10,1, 11.9,1,1, 23.439, 10533.141, 406.373, 52836.742 24/05/29,10:01:03,10,10,1, 11.9,1,1, 23.439, 10533.548, 407.867, 52836.520 24/05/29,10:01:03,11,10,1, 11.9,1,1, 23.439, 10532.587, 407.356, 52836.629 24/05/29,10:01:03,12,10,1, 11.9,1,1, 23.439, 10533.194, 406.659, 52836.568 24/05/29,10:01:03,13,10,1, 11.9,1,1, 23.439, 10533.420, 408.446, 52836.962 24/05/29,10:01:03,14,10,1, 11.9,1,1, 23.439, 10533.026, 406.842, 52837.174 24/05/29,10:01:03,15,10,1, 11.9,1,1, 23.439, 10533.967, 407.440, 52837.111 24/05/29,10:01:03,16,10,1, 11.9,1,1, 23.439, 10533.278, 408.019, 52837.073 24/05/29,10:01:03,17,10,1, 11.9,1,1, 23.439, 10533.130, 406.354, 52836.754 24/05/29,10:01:03,18,10,1, 11.9,1,1, 23.439, 10533.530, 407.927, 52836.555 24/05/29,10:01:03,19,10,1, 11.9,1,1, 23.439, 10532.629, 407.329, 52836.616 24/05/29,10:01:04,00,10,1, 12.0,1,1, 23.435, 10532.626, 407.329, 52836.616 24/05/29,10:01:04,01,10,1, 12.0,1,1, 23.435, 10533.678, 406.530, 52837.253 24/05/29,10:01:04,02,10,1, 12.0,1,1, 23.435, 10533.237, 408.172, 52835.686 24/05/29,10:01:04,03,10,1, 12.0,1,1, 23.435, 10532.804, 407.182, 52837.722 24/05/29,10:01:04,04,10,1, 12.0,1,1, 23.435, 10534.292, 407.264, 52837.085 24/05/29,10:01:04,05,10,1, 12.0,1,1, 23.435, 10533.086, 408.223, 52836.374 24/05/29,10:01:04,06,10,1, 12.0,1,1, 23.435, 10533.543, 406.627, 52837.901 24/05/29,10:01:04,07,10,1, 12.0,1,1, 23.435, 10533.941, 407.660, 52835.966 24/05/29,10:01:04,08,10,1, 12.0,1,1, 23.435, 10532.458, 407.556, 52836.553 24/05/29,10:01:04,09,10,1, 12.0,1,1, 23.435, 10533.695, 406.588, 52837.289 24/05/29,10:01:04,10,10,1, 12.0,1,1, 23.435, 10533.221, 408.174, 52835.779 24/05/29,10:01:04,11,10,1, 12.0,1,1, 23.435, 10532.888, 407.083, 52837.774 24/05/29,10:01:04,12,10,1, 12.0,1,1, 23.435, 10534.357, 407.255, 52837.076 24/05/29,10:01:04,13,10,1, 12.0,1,1, 23.435, 10533.077, 408.204, 52836.549 24/05/29,10:01:04,14,10,1, 12.0,1,1, 23.435, 10533.562, 406.561, 52837.883 24/05/29,10:01:04,15,10,1, 12.0,1,1, 23.435, 10533.870, 407.693, 52835.969 24/05/29,10:01:04,16,10,1, 12.0,1,1, 23.435, 10532.452, 407.515, 52836.707 24/05/29,10:01:04,17,10,1, 12.0,1,1, 23.435, 10533.736, 406.602, 52837.205 24/05/29,10:01:04,18,10,1, 12.0,1,1, 23.435, 10533.218, 408.248, 52835.864 24/05/29,10:01:04,19,10,1, 12.0,1,1, 23.435, 10532.945, 407.075, 52837.769 24/05/29,10:01:05,00,10,1, 12.0,1,1, 23.441, 10532.943, 407.075, 52837.769 24/05/29,10:01:05,01,10,1, 12.0,1,1, 23.441, 10534.252, 407.022, 52837.110 24/05/29,10:01:05,02,10,1, 12.0,1,1, 23.441, 10533.300, 408.287, 52836.354 24/05/29,10:01:05,03,10,1, 12.0,1,1, 23.441, 10533.578, 406.745, 52838.173 24/05/29,10:01:05,04,10,1, 12.0,1,1, 23.441, 10534.248, 407.543, 52836.309 24/05/29,10:01:05,05,10,1, 12.0,1,1, 23.441, 10532.695, 407.653, 52836.562 24/05/29,10:01:05,06,10,1, 12.0,1,1, 23.441, 10533.731, 406.464, 52837.402 24/05/29,10:01:05,07,10,1, 12.0,1,1, 23.441, 10533.390, 408.010, 52835.647 24/05/29,10:01:05,08,10,1, 12.0,1,1, 23.441, 10532.791, 407.204, 52837.372 24/05/29,10:01:05,09,10,1, 12.0,1,1, 23.441, 10534.319, 407.024, 52837.110 24/05/29,10:01:05,10,10,1, 12.0,1,1, 23.441, 10533.239, 408.243, 52836.274 24/05/29,10:01:05,11,10,1, 12.0,1,1, 23.441, 10533.617, 406.706, 52837.982 24/05/29,10:01:05,12,10,1, 12.0,1,1, 23.441, 10534.215, 407.509, 52836.196 24/05/29,10:01:05,13,10,1, 12.0,1,1, 23.441, 10532.634, 407.628, 52836.528 24/05/29,10:01:05,14,10,1, 12.0,1,1, 23.441, 10533.753, 406.497, 52837.341 24/05/29,10:01:05,15,10,1, 12.0,1,1, 23.441, 10533.428, 408.095, 52835.717 24/05/29,10:01:05,16,10,1, 12.0,1,1, 23.441, 10532.799, 407.188, 52837.454 24/05/29,10:01:05,17,10,1, 12.0,1,1, 23.441, 10534.409, 407.051, 52837.062 24/05/29,10:01:05,18,10,1, 12.0,1,1, 23.441, 10533.221, 408.244, 52836.349 24/05/29,10:01:05,19,10,1, 12.0,1,1, 23.441, 10533.679, 406.570, 52837.956 24/05/29,10:01:06,00,10,1, 12.0,1,1, 23.441, 10533.677, 406.570, 52837.956 24/05/29,10:01:06,01,10,1, 12.0,1,1, 23.441, 10534.563, 407.337, 52836.538 24/05/29,10:01:06,02,10,1, 12.0,1,1, 23.441, 10533.005, 407.899, 52836.461 24/05/29,10:01:06,03,10,1, 12.0,1,1, 23.441, 10533.876, 406.403, 52837.506 24/05/29,10:01:06,04,10,1, 12.0,1,1, 23.441, 10533.680, 407.832, 52835.594 24/05/29,10:01:06,05,10,1, 12.0,1,1, 23.441, 10532.712, 407.262, 52837.078 24/05/29,10:01:06,06,10,1, 12.0,1,1, 23.441, 10534.285, 406.884, 52837.099 24/05/29,10:01:06,07,10,1, 12.0,1,1, 23.441, 10533.372, 408.245, 52836.092 24/05/29,10:01:06,08,10,1, 12.0,1,1, 23.441, 10533.615, 406.824, 52838.060 24/05/29,10:01:06,09,10,1, 12.0,1,1, 23.441, 10534.572, 407.354, 52836.554 24/05/29,10:01:06,10,10,1, 12.0,1,1, 23.441, 10532.925, 407.752, 52836.518 24/05/29,10:01:06,11,10,1, 12.0,1,1, 23.441, 10533.865, 406.352, 52837.452 24/05/29,10:01:06,12,10,1, 12.0,1,1, 23.441, 10533.653, 407.862, 52835.580 24/05/29,10:01:06,13,10,1, 12.0,1,1, 23.441, 10532.709, 407.256, 52837.213 24/05/29,10:01:06,14,10,1, 12.0,1,1, 23.441, 10534.284, 406.893, 52837.135 24/05/29,10:01:06,15,10,1, 12.0,1,1, 23.441, 10533.424, 408.253, 52836.241 24/05/29,10:01:06,16,10,1, 12.0,1,1, 23.441, 10533.643, 406.727, 52838.142 24/05/29,10:01:06,17,10,1, 12.0,1,1, 23.441, 10534.528, 407.385, 52836.409 24/05/29,10:01:06,18,10,1, 12.0,1,1, 23.441, 10532.930, 407.734, 52836.454 24/05/29,10:01:06,19,10,1, 12.0,1,1, 23.441, 10533.862, 406.412, 52837.513 24/05/29,10:01:07,00,10,1, 11.9,1,1, 23.439, 10533.861, 406.412, 52837.513 24/05/29,10:01:07,01,10,1, 11.9,1,1, 23.439, 10534.060, 407.717, 52835.638 24/05/29,10:01:07,02,10,1, 11.9,1,1, 23.439, 10532.771, 407.407, 52836.737 24/05/29,10:01:07,03,10,1, 11.9,1,1, 23.439, 10534.140, 406.642, 52837.106 24/05/29,10:01:07,04,10,1, 11.9,1,1, 23.439, 10533.498, 408.205, 52835.874 24/05/29,10:01:07,05,10,1, 11.9,1,1, 23.439, 10533.400, 406.948, 52837.974 24/05/29,10:01:07,06,10,1, 11.9,1,1, 23.439, 10534.685, 407.259, 52836.815 24/05/29,10:01:07,07,10,1, 11.9,1,1, 23.439, 10533.262, 408.042, 52836.451 24/05/29,10:01:07,08,10,1, 11.9,1,1, 23.439, 10533.919, 406.481, 52837.801 24/05/29,10:01:07,09,10,1, 11.9,1,1, 23.439, 10533.914, 407.679, 52835.631 24/05/29,10:01:07,10,10,1, 11.9,1,1, 23.439, 10532.766, 407.388, 52836.796 24/05/29,10:01:07,11,10,1, 11.9,1,1, 23.439, 10534.193, 406.656, 52837.198 24/05/29,10:01:07,12,10,1, 11.9,1,1, 23.439, 10533.492, 408.235, 52835.895 24/05/29,10:01:07,13,10,1, 11.9,1,1, 23.439, 10533.499, 406.975, 52837.975 24/05/29,10:01:07,14,10,1, 11.9,1,1, 23.439, 10534.705, 407.266, 52836.713 24/05/29,10:01:07,15,10,1, 11.9,1,1, 23.439, 10533.226, 407.912, 52836.440 24/05/29,10:01:07,16,10,1, 11.9,1,1, 23.439, 10533.943, 406.401, 52837.659 24/05/29,10:01:07,17,10,1, 11.9,1,1, 23.439, 10533.954, 407.765, 52835.603 24/05/29,10:01:07,18,10,1, 11.9,1,1, 23.439, 10532.717, 407.327, 52836.932 24/05/29,10:01:07,19,10,1, 11.9,1,1, 23.439, 10534.293, 406.779, 52837.150 24/05/29,10:01:08,00,10,1, 11.9,1,1, 23.442, 10534.286, 406.779, 52837.150 24/05/29,10:01:08,01,10,1, 11.9,1,1, 23.442, 10533.641, 408.026, 52835.542 24/05/29,10:01:08,02,10,1, 11.9,1,1, 23.442, 10533.195, 407.065, 52837.592 24/05/29,10:01:08,03,10,1, 11.9,1,1, 23.442, 10534.742, 407.074, 52837.004 24/05/29,10:01:08,04,10,1, 11.9,1,1, 23.442, 10533.523, 408.109, 52836.300 24/05/29,10:01:08,05,10,1, 11.9,1,1, 23.442, 10534.015, 406.549, 52837.979 24/05/29,10:01:08,06,10,1, 11.9,1,1, 23.442, 10534.376, 407.530, 52835.961 24/05/29,10:01:08,07,10,1, 11.9,1,1, 23.442, 10532.895, 407.476, 52836.610 24/05/29,10:01:08,08,10,1, 11.9,1,1, 23.442, 10534.109, 406.463, 52837.225 24/05/29,10:01:08,09,10,1, 11.9,1,1, 23.442, 10533.619, 408.077, 52835.671 24/05/29,10:01:08,10,10,1, 11.9,1,1, 23.442, 10533.308, 407.079, 52837.659 24/05/29,10:01:08,11,10,1, 11.9,1,1, 23.442, 10534.787, 407.128, 52836.961 24/05/29,10:01:08,12,10,1, 11.9,1,1, 23.442, 10533.557, 408.181, 52836.460 24/05/29,10:01:08,13,10,1, 11.9,1,1, 23.442, 10534.001, 406.532, 52838.005 24/05/29,10:01:08,14,10,1, 11.9,1,1, 23.442, 10534.305, 407.558, 52835.827 24/05/29,10:01:08,15,10,1, 11.9,1,1, 23.442, 10532.878, 407.472, 52836.697 24/05/29,10:01:08,16,10,1, 11.9,1,1, 23.442, 10534.190, 406.508, 52837.280 24/05/29,10:01:08,17,10,1, 11.9,1,1, 23.442, 10533.652, 408.110, 52835.754 24/05/29,10:01:08,18,10,1, 11.9,1,1, 23.442, 10533.354, 407.057, 52837.835 24/05/29,10:01:08,19,10,1, 11.9,1,1, 23.442, 10534.759, 407.112, 52836.956 24/05/29,10:01:09,00,10,1, 11.9,1,1, 23.441, 10534.754, 407.112, 52836.956 24/05/29,10:01:09,01,10,1, 11.9,1,1, 23.441, 10534.039, 408.289, 52836.939 24/05/29,10:01:09,02,10,1, 11.9,1,1, 23.441, 10533.868, 406.568, 52837.260 24/05/29,10:01:09,03,10,1, 11.9,1,1, 23.441, 10534.526, 407.463, 52836.792 24/05/29,10:01:09,04,10,1, 11.9,1,1, 23.441, 10533.583, 407.726, 52836.851 24/05/29,10:01:09,05,10,1, 11.9,1,1, 23.441, 10533.696, 406.234, 52836.557 24/05/29,10:01:09,06,10,1, 11.9,1,1, 23.441, 10533.921, 407.966, 52836.214 24/05/29,10:01:09,07,10,1, 11.9,1,1, 23.441, 10533.321, 407.059, 52836.918 24/05/29,10:01:09,08,10,1, 11.9,1,1, 23.441, 10534.188, 406.888, 52836.830 24/05/29,10:01:09,09,10,1, 11.9,1,1, 23.441, 10534.094, 408.303, 52837.069 24/05/29,10:01:09,10,10,1, 11.9,1,1, 23.441, 10533.785, 406.496, 52837.282 24/05/29,10:01:09,11,10,1, 11.9,1,1, 23.441, 10534.496, 407.459, 52836.620 24/05/29,10:01:09,12,10,1, 11.9,1,1, 23.441, 10533.501, 407.595, 52836.700 24/05/29,10:01:09,13,10,1, 11.9,1,1, 23.441, 10533.771, 406.251, 52836.543 24/05/29,10:01:09,14,10,1, 11.9,1,1, 23.441, 10534.077, 408.045, 52836.761 24/05/29,10:01:09,15,10,1, 11.9,1,1, 23.441, 10533.003, 407.008, 52836.636 24/05/29,10:01:09,16,10,1, 11.9,1,1, 23.441, 10534.382, 406.920, 52836.652 24/05/29,10:01:09,17,10,1, 11.9,1,1, 23.441, 10534.160, 408.268, 52837.203 24/05/29,10:01:09,18,10,1, 11.9,1,1, 23.441, 10533.632, 406.489, 52837.346 24/05/29,10:01:09,19,10,1, 11.9,1,1, 23.441, 10534.558, 407.523, 52836.325 24/05/29,10:01:10,00,10,1, 11.9,1,1, 23.445, 10534.554, 407.523, 52836.325 24/05/29,10:01:10,01,10,1, 11.9,1,1, 23.445, 10533.762, 407.865, 52836.440 24/05/29,10:01:10,02,10,1, 11.9,1,1, 23.445, 10533.790, 406.242, 52837.072 24/05/29,10:01:10,03,10,1, 11.9,1,1, 23.445, 10534.371, 407.766, 52836.395 24/05/29,10:01:10,04,10,1, 11.9,1,1, 23.445, 10533.005, 407.077, 52836.253 24/05/29,10:01:10,05,10,1, 11.9,1,1, 23.445, 10534.169, 406.630, 52837.081 24/05/29,10:01:10,06,10,1, 11.9,1,1, 23.445, 10534.144, 408.250, 52836.477 24/05/29,10:01:10,07,10,1, 11.9,1,1, 23.445, 10533.498, 406.740, 52837.330 24/05/29,10:01:10,08,10,1, 11.9,1,1, 23.445, 10534.863, 407.364, 52837.284 24/05/29,10:01:10,09,10,1, 11.9,1,1, 23.445, 10533.660, 407.752, 52836.325 24/05/29,10:01:10,10,10,1, 11.9,1,1, 23.445, 10533.763, 406.258, 52837.015 24/05/29,10:01:10,11,10,1, 11.9,1,1, 23.445, 10534.360, 407.772, 52836.388 24/05/29,10:01:10,12,10,1, 11.9,1,1, 23.445, 10533.043, 407.138, 52836.378 24/05/29,10:01:10,13,10,1, 11.9,1,1, 23.445, 10534.233, 406.696, 52837.162 24/05/29,10:01:10,14,10,1, 11.9,1,1, 23.445, 10534.173, 408.242, 52836.481 24/05/29,10:01:10,15,10,1, 11.9,1,1, 23.445, 10533.585, 406.614, 52837.207 24/05/29,10:01:10,16,10,1, 11.9,1,1, 23.445, 10534.838, 407.366, 52837.186 24/05/29,10:01:10,17,10,1, 11.9,1,1, 23.445, 10533.666, 407.726, 52836.364 24/05/29,10:01:10,18,10,1, 11.9,1,1, 23.445, 10533.719, 406.230, 52836.897 24/05/29,10:01:10,19,10,1, 11.9,1,1, 23.445, 10534.311, 407.803, 52836.263 24/05/29,10:01:11,00,10,1, 12.0,1,1, 23.445, 10534.303, 407.803, 52836.263 24/05/29,10:01:11,01,10,1, 12.0,1,1, 23.445, 10533.183, 407.240, 52836.135 24/05/29,10:01:11,02,10,1, 12.0,1,1, 23.445, 10533.984, 406.420, 52836.934 24/05/29,10:01:11,03,10,1, 12.0,1,1, 23.445, 10534.166, 408.029, 52836.275 24/05/29,10:01:11,04,10,1, 12.0,1,1, 23.445, 10533.378, 406.854, 52836.944 24/05/29,10:01:11,05,10,1, 12.0,1,1, 23.445, 10534.833, 407.074, 52837.333 24/05/29,10:01:11,06,10,1, 12.0,1,1, 23.445, 10534.025, 407.943, 52836.532 24/05/29,10:01:11,07,10,1, 12.0,1,1, 23.445, 10533.848, 406.222, 52837.337 24/05/29,10:01:11,08,10,1, 12.0,1,1, 23.445, 10534.573, 407.563, 52836.475 24/05/29,10:01:11,09,10,1, 12.0,1,1, 23.445, 10533.141, 407.218, 52836.260 24/05/29,10:01:11,10,10,1, 12.0,1,1, 23.445, 10534.054, 406.435, 52837.182 24/05/29,10:01:11,11,10,1, 12.0,1,1, 23.445, 10534.113, 408.066, 52836.381 24/05/29,10:01:11,12,10,1, 12.0,1,1, 23.445, 10533.407, 406.769, 52837.035 24/05/29,10:01:11,13,10,1, 12.0,1,1, 23.445, 10534.832, 407.157, 52837.361 24/05/29,10:01:11,14,10,1, 12.0,1,1, 23.445, 10533.940, 407.919, 52836.545 24/05/29,10:01:11,15,10,1, 12.0,1,1, 23.445, 10533.797, 406.236, 52837.117 24/05/29,10:01:11,16,10,1, 12.0,1,1, 23.445, 10534.525, 407.616, 52836.389 24/05/29,10:01:11,17,10,1, 12.0,1,1, 23.445, 10533.113, 407.166, 52836.082 24/05/29,10:01:11,18,10,1, 12.0,1,1, 23.445, 10534.064, 406.450, 52837.017 24/05/29,10:01:11,19,10,1, 12.0,1,1, 23.445, 10534.166, 408.118, 52836.309 24/05/29,10:01:12,00,10,1, 11.9,1,1, 23.442, 10534.161, 408.118, 52836.309 24/05/29,10:01:12,01,10,1, 11.9,1,1, 23.442, 10533.200, 406.881, 52836.586 24/05/29,10:01:12,02,10,1, 11.9,1,1, 23.442, 10534.612, 406.844, 52837.264 24/05/29,10:01:12,03,10,1, 11.9,1,1, 23.442, 10534.175, 408.075, 52836.525 24/05/29,10:01:12,04,10,1, 11.9,1,1, 23.442, 10533.776, 406.330, 52837.360 24/05/29,10:01:12,05,10,1, 11.9,1,1, 23.442, 10534.829, 407.363, 52836.906 24/05/29,10:01:12,06,10,1, 11.9,1,1, 23.442, 10533.452, 407.392, 52836.223 24/05/29,10:01:12,07,10,1, 11.9,1,1, 23.442, 10533.900, 406.206, 52837.014 24/05/29,10:01:12,08,10,1, 11.9,1,1, 23.442, 10534.210, 407.841, 52836.287 24/05/29,10:01:12,09,10,1, 11.9,1,1, 23.442, 10533.207, 406.836, 52836.689 24/05/29,10:01:12,10,10,1, 11.9,1,1, 23.442, 10534.701, 406.901, 52837.460 24/05/29,10:01:12,11,10,1, 11.9,1,1, 23.442, 10534.140, 408.034, 52836.586 24/05/29,10:01:12,12,10,1, 11.9,1,1, 23.442, 10533.850, 406.329, 52837.306 24/05/29,10:01:12,13,10,1, 11.9,1,1, 23.442, 10534.819, 407.405, 52836.797 24/05/29,10:01:12,14,10,1, 11.9,1,1, 23.442, 10533.336, 407.284, 52836.044 24/05/29,10:01:12,15,10,1, 11.9,1,1, 23.442, 10533.890, 406.192, 52836.863 24/05/29,10:01:12,16,10,1, 11.9,1,1, 23.442, 10534.227, 407.958, 52836.299 24/05/29,10:01:12,17,10,1, 11.9,1,1, 23.442, 10533.222, 406.786, 52836.699 24/05/29,10:01:12,18,10,1, 11.9,1,1, 23.442, 10534.701, 406.901, 52837.426 24/05/29,10:01:12,19,10,1, 11.9,1,1, 23.442, 10534.104, 408.011, 52836.612 24/05/29,10:01:13,00,10,1, 11.9,1,1, 23.441, 10534.103, 408.011, 52836.612 24/05/29,10:01:13,01,10,1, 11.9,1,1, 23.441, 10533.684, 406.527, 52837.189 24/05/29,10:01:13,02,10,1, 11.9,1,1, 23.441, 10535.001, 407.204, 52837.143 24/05/29,10:01:13,03,10,1, 11.9,1,1, 23.441, 10533.774, 407.565, 52836.349 24/05/29,10:01:13,04,10,1, 11.9,1,1, 23.441, 10533.888, 406.078, 52837.007 24/05/29,10:01:13,05,10,1, 11.9,1,1, 23.441, 10534.455, 407.613, 52836.306 24/05/29,10:01:13,06,10,1, 11.9,1,1, 23.441, 10533.075, 406.954, 52836.433 24/05/29,10:01:13,07,10,1, 11.9,1,1, 23.441, 10534.376, 406.615, 52837.291 24/05/29,10:01:13,08,10,1, 11.9,1,1, 23.441, 10534.249, 408.157, 52836.563 24/05/29,10:01:13,09,10,1, 11.9,1,1, 23.441, 10533.705, 406.440, 52837.214 24/05/29,10:01:13,10,10,1, 11.9,1,1, 23.441, 10534.996, 407.193, 52837.083 24/05/29,10:01:13,11,10,1, 11.9,1,1, 23.441, 10533.718, 407.537, 52836.273 24/05/29,10:01:13,12,10,1, 11.9,1,1, 23.441, 10533.851, 406.086, 52836.962 24/05/29,10:01:13,13,10,1, 11.9,1,1, 23.441, 10534.364, 407.670, 52836.147 24/05/29,10:01:13,14,10,1, 11.9,1,1, 23.441, 10533.120, 406.897, 52836.421 24/05/29,10:01:13,15,10,1, 11.9,1,1, 23.441, 10534.439, 406.642, 52837.172 24/05/29,10:01:13,16,10,1, 11.9,1,1, 23.441, 10534.241, 408.063, 52836.317 24/05/29,10:01:13,17,10,1, 11.9,1,1, 23.441, 10533.789, 406.459, 52837.167 24/05/29,10:01:13,18,10,1, 11.9,1,1, 23.441, 10535.003, 407.259, 52837.102 24/05/29,10:01:13,19,10,1, 11.9,1,1, 23.441, 10533.664, 407.464, 52836.253 24/05/29,10:01:14,00,10,1, 11.9,1,1, 23.442, 10533.661, 407.464, 52836.253 24/05/29,10:01:14,01,10,1, 11.9,1,1, 23.442, 10533.726, 406.042, 52837.037 24/05/29,10:01:14,02,10,1, 11.9,1,1, 23.442, 10534.797, 407.514, 52836.867 24/05/29,10:01:14,03,10,1, 11.9,1,1, 23.442, 10533.200, 407.015, 52835.887 24/05/29,10:01:14,04,10,1, 11.9,1,1, 23.442, 10534.007, 406.333, 52837.121 24/05/29,10:01:14,05,10,1, 11.9,1,1, 23.442, 10534.360, 407.946, 52836.512 24/05/29,10:01:14,06,10,1, 11.9,1,1, 23.442, 10533.389, 406.548, 52836.694 24/05/29,10:01:14,07,10,1, 11.9,1,1, 23.442, 10534.982, 407.034, 52837.501 24/05/29,10:01:14,08,10,1, 11.9,1,1, 23.442, 10534.151, 407.732, 52836.388 24/05/29,10:01:14,09,10,1, 11.9,1,1, 23.442, 10533.763, 406.054, 52836.969 24/05/29,10:01:14,10,10,1, 11.9,1,1, 23.442, 10534.725, 407.522, 52836.646 24/05/29,10:01:14,11,10,1, 11.9,1,1, 23.442, 10533.172, 406.985, 52835.838 24/05/29,10:01:14,12,10,1, 11.9,1,1, 23.442, 10534.091, 406.347, 52837.191 24/05/29,10:01:14,13,10,1, 11.9,1,1, 23.442, 10534.384, 408.004, 52836.492 24/05/29,10:01:14,14,10,1, 11.9,1,1, 23.442, 10533.442, 406.498, 52836.734 24/05/29,10:01:14,15,10,1, 11.9,1,1, 23.442, 10535.059, 407.084, 52837.680 24/05/29,10:01:14,16,10,1, 11.9,1,1, 23.442, 10534.054, 407.651, 52836.312 24/05/29,10:01:14,17,10,1, 11.9,1,1, 23.442, 10533.720, 406.024, 52836.897 24/05/29,10:01:14,18,10,1, 11.9,1,1, 23.442, 10534.724, 407.560, 52836.610 24/05/29,10:01:14,19,10,1, 11.9,1,1, 23.442, 10533.167, 406.938, 52835.868 24/05/29,10:01:15,00,10,1, 11.9,1,1, 23.444, 10533.160, 406.938, 52835.868 24/05/29,10:01:15,01,10,1, 11.9,1,1, 23.444, 10533.851, 406.066, 52837.082 24/05/29,10:01:15,02,10,1, 11.9,1,1, 23.444, 10534.418, 407.784, 52836.467 24/05/29,10:01:15,03,10,1, 11.9,1,1, 23.444, 10533.193, 406.659, 52836.334 24/05/29,10:01:15,04,10,1, 11.9,1,1, 23.444, 10534.727, 406.818, 52837.646 24/05/29,10:01:15,05,10,1, 11.9,1,1, 23.444, 10534.351, 407.902, 52836.557 24/05/29,10:01:15,06,10,1, 11.9,1,1, 23.444, 10533.718, 406.096, 52836.999 24/05/29,10:01:15,07,10,1, 11.9,1,1, 23.444, 10534.925, 407.311, 52836.917 24/05/29,10:01:15,08,10,1, 11.9,1,1, 23.444, 10533.426, 407.096, 52835.876 24/05/29,10:01:15,09,10,1, 11.9,1,1, 23.444, 10533.924, 406.132, 52837.105 24/05/29,10:01:15,10,10,1, 11.9,1,1, 23.444, 10534.330, 407.860, 52836.771 24/05/29,10:01:15,11,10,1, 11.9,1,1, 23.444, 10533.229, 406.624, 52836.483 24/05/29,10:01:15,12,10,1, 11.9,1,1, 23.444, 10534.761, 406.835, 52837.511 24/05/29,10:01:15,13,10,1, 11.9,1,1, 23.444, 10534.368, 407.853, 52836.634 24/05/29,10:01:15,14,10,1, 11.9,1,1, 23.444, 10533.774, 406.113, 52836.925 24/05/29,10:01:15,15,10,1, 11.9,1,1, 23.444, 10534.923, 407.329, 52837.013 24/05/29,10:01:15,16,10,1, 11.9,1,1, 23.444, 10533.353, 407.048, 52835.841 24/05/29,10:01:15,17,10,1, 11.9,1,1, 23.444, 10533.919, 406.115, 52836.802 24/05/29,10:01:15,18,10,1, 11.9,1,1, 23.444, 10534.429, 407.868, 52836.514 24/05/29,10:01:15,19,10,1, 11.9,1,1, 23.444, 10533.396, 406.612, 52836.446 24/05/29,10:01:16,00,10,1, 11.9,1,1, 23.441, 10533.394, 406.612, 52836.446 24/05/29,10:01:16,01,10,1, 11.9,1,1, 23.441, 10534.414, 406.480, 52837.187 24/05/29,10:01:16,02,10,1, 11.9,1,1, 23.441, 10534.367, 407.901, 52836.618 24/05/29,10:01:16,03,10,1, 11.9,1,1, 23.441, 10533.788, 406.255, 52837.082 24/05/29,10:01:16,04,10,1, 11.9,1,1, 23.441, 10535.035, 407.175, 52837.232 24/05/29,10:01:16,05,10,1, 11.9,1,1, 23.441, 10533.781, 407.363, 52836.218 24/05/29,10:01:16,06,10,1, 11.9,1,1, 23.441, 10533.847, 405.869, 52836.881 24/05/29,10:01:16,07,10,1, 11.9,1,1, 23.441, 10534.417, 407.577, 52836.348 24/05/29,10:01:16,08,10,1, 11.9,1,1, 23.441, 10533.215, 406.691, 52836.202 24/05/29,10:01:16,09,10,1, 11.9,1,1, 23.441, 10534.519, 406.556, 52837.232 24/05/29,10:01:16,10,10,1, 11.9,1,1, 23.441, 10534.440, 407.928, 52836.656 24/05/29,10:01:16,11,10,1, 11.9,1,1, 23.441, 10533.791, 406.223, 52837.141 24/05/29,10:01:16,12,10,1, 11.9,1,1, 23.441, 10534.976, 407.078, 52837.084 24/05/29,10:01:16,13,10,1, 11.9,1,1, 23.441, 10533.688, 407.261, 52836.169 24/05/29,10:01:16,14,10,1, 11.9,1,1, 23.441, 10533.863, 405.968, 52836.793 24/05/29,10:01:16,15,10,1, 11.9,1,1, 23.441, 10534.392, 407.627, 52836.309 24/05/29,10:01:16,16,10,1, 11.9,1,1, 23.441, 10533.228, 406.721, 52836.465 24/05/29,10:01:16,17,10,1, 11.9,1,1, 23.441, 10534.531, 406.577, 52837.243 24/05/29,10:01:16,18,10,1, 11.9,1,1, 23.441, 10534.292, 407.902, 52836.590 24/05/29,10:01:16,19,10,1, 11.9,1,1, 23.441, 10533.791, 406.206, 52837.119 24/05/29,10:01:17,00,10,1, 11.9,1,1, 23.437, 10533.786, 406.206, 52837.119 24/05/29,10:01:17,01,10,1, 11.9,1,1, 23.437, 10535.044, 406.902, 52837.154 24/05/29,10:01:17,02,10,1, 11.9,1,1, 23.437, 10533.959, 407.519, 52836.275 24/05/29,10:01:17,03,10,1, 11.9,1,1, 23.437, 10533.939, 405.905, 52837.071 24/05/29,10:01:17,04,10,1, 11.9,1,1, 23.437, 10534.592, 407.411, 52836.285 24/05/29,10:01:17,05,10,1, 11.9,1,1, 23.437, 10533.222, 406.805, 52836.100 24/05/29,10:01:17,06,10,1, 11.9,1,1, 23.437, 10534.283, 406.177, 52837.010 24/05/29,10:01:17,07,10,1, 11.9,1,1, 23.437, 10534.306, 407.819, 52836.378 24/05/29,10:01:17,08,10,1, 11.9,1,1, 23.437, 10533.686, 406.349, 52837.118 24/05/29,10:01:17,09,10,1, 11.9,1,1, 23.437, 10535.049, 406.981, 52837.149 24/05/29,10:01:17,10,10,1, 11.9,1,1, 23.437, 10533.876, 407.423, 52836.250 24/05/29,10:01:17,11,10,1, 11.9,1,1, 23.437, 10533.960, 405.856, 52836.982 24/05/29,10:01:17,12,10,1, 11.9,1,1, 23.437, 10534.525, 407.326, 52836.156 24/05/29,10:01:17,13,10,1, 11.9,1,1, 23.437, 10533.190, 406.797, 52836.179 24/05/29,10:01:17,14,10,1, 11.9,1,1, 23.437, 10534.372, 406.292, 52837.018 24/05/29,10:01:17,15,10,1, 11.9,1,1, 23.437, 10534.332, 407.848, 52836.399 24/05/29,10:01:17,16,10,1, 11.9,1,1, 23.437, 10533.719, 406.280, 52837.083 24/05/29,10:01:17,17,10,1, 11.9,1,1, 23.437, 10535.042, 406.990, 52837.004 24/05/29,10:01:17,18,10,1, 11.9,1,1, 23.437, 10533.875, 407.397, 52836.329 24/05/29,10:01:17,19,10,1, 11.9,1,1, 23.437, 10533.922, 405.910, 52837.109 24/05/29,10:01:18,00,10,1, 11.8,1,1, 23.442, 10533.919, 405.910, 52837.109 24/05/29,10:01:18,01,10,1, 11.8,1,1, 23.442, 10534.794, 407.142, 52836.539 24/05/29,10:01:18,02,10,1, 11.8,1,1, 23.442, 10533.403, 406.903, 52836.088 24/05/29,10:01:18,03,10,1, 11.8,1,1, 23.442, 10534.114, 406.032, 52836.892 24/05/29,10:01:18,04,10,1, 11.8,1,1, 23.442, 10534.327, 407.728, 52836.243 24/05/29,10:01:18,05,10,1, 11.8,1,1, 23.442, 10533.471, 406.432, 52836.854 24/05/29,10:01:18,06,10,1, 11.8,1,1, 23.442, 10534.993, 406.724, 52837.171 24/05/29,10:01:18,07,10,1, 11.8,1,1, 23.442, 10534.160, 407.608, 52836.432 24/05/29,10:01:18,08,10,1, 11.8,1,1, 23.442, 10533.923, 405.908, 52837.105 24/05/29,10:01:18,09,10,1, 11.8,1,1, 23.442, 10534.748, 407.200, 52836.421 24/05/29,10:01:18,10,10,1, 11.8,1,1, 23.442, 10533.305, 406.816, 52836.018 24/05/29,10:01:18,11,10,1, 11.8,1,1, 23.442, 10534.134, 406.031, 52836.904 24/05/29,10:01:18,12,10,1, 11.8,1,1, 23.442, 10534.299, 407.660, 52836.147 24/05/29,10:01:18,13,10,1, 11.8,1,1, 23.442, 10533.587, 406.389, 52836.919 24/05/29,10:01:18,14,10,1, 11.8,1,1, 23.442, 10534.990, 406.755, 52837.251 24/05/29,10:01:18,15,10,1, 11.8,1,1, 23.442, 10534.137, 407.526, 52836.484 24/05/29,10:01:18,16,10,1, 11.8,1,1, 23.442, 10533.936, 405.801, 52837.009 24/05/29,10:01:18,17,10,1, 11.8,1,1, 23.442, 10534.674, 407.206, 52836.374 24/05/29,10:01:18,18,10,1, 11.8,1,1, 23.442, 10533.281, 406.808, 52836.024 24/05/29,10:01:18,19,10,1, 11.8,1,1, 23.442, 10534.180, 406.092, 52836.916 24/05/29,10:01:19,00,09,1, 11.9,1,1, 23.443, 10534.178, 406.092, 52836.916 24/05/29,10:01:19,01,09,1, 11.9,1,1, 23.443, 10534.446, 407.490, 52836.070 24/05/29,10:01:19,02,09,1, 11.9,1,1, 23.443, 10533.358, 406.464, 52836.483 24/05/29,10:01:19,03,09,1, 11.9,1,1, 23.443, 10534.796, 406.487, 52837.280 24/05/29,10:01:19,04,09,1, 11.9,1,1, 23.443, 10534.319, 407.646, 52836.349 24/05/29,10:01:19,05,09,1, 11.9,1,1, 23.443, 10533.982, 405.963, 52837.142 24/05/29,10:01:19,06,09,1, 11.9,1,1, 23.443, 10535.020, 407.004, 52836.820 24/05/29,10:01:19,07,09,1, 11.9,1,1, 23.443, 10533.566, 406.972, 52836.095 24/05/29,10:01:19,08,09,1, 11.9,1,1, 23.443, 10534.021, 405.845, 52836.864 24/05/29,10:01:19,09,09,1, 11.9,1,1, 23.443, 10534.380, 407.495, 52836.181 24/05/29,10:01:19,10,09,1, 11.9,1,1, 23.443, 10533.351, 406.420, 52836.619 24/05/29,10:01:19,11,09,1, 11.9,1,1, 23.443, 10534.893, 406.557, 52837.331 24/05/29,10:01:19,12,09,1, 11.9,1,1, 23.443, 10534.316, 407.639, 52836.448 24/05/29,10:01:19,13,09,1, 11.9,1,1, 23.443, 10534.019, 405.958, 52837.156 24/05/29,10:01:19,14,09,1, 11.9,1,1, 23.443, 10534.946, 407.018, 52836.579 24/05/29,10:01:19,15,09,1, 11.9,1,1, 23.443, 10533.501, 406.931, 52836.057 24/05/29,10:01:19,16,09,1, 11.9,1,1, 23.443, 10534.059, 405.847, 52836.833 24/05/29,10:01:19,17,09,1, 11.9,1,1, 23.443, 10534.372, 407.588, 52836.249 24/05/29,10:01:19,18,09,1, 11.9,1,1, 23.443, 10533.418, 406.403, 52836.628 24/05/29,10:01:19,19,09,1, 11.9,1,1, 23.443, 10534.911, 406.608, 52837.339 24/05/29,10:01:20,00,10,1, 12.0,1,1, 23.445, 10534.904, 406.608, 52837.339 24/05/29,10:01:20,01,10,1, 12.0,1,1, 23.445, 10534.379, 407.680, 52836.423 24/05/29,10:01:20,02,10,1, 12.0,1,1, 23.445, 10533.831, 406.048, 52837.052 24/05/29,10:01:20,03,10,1, 12.0,1,1, 23.445, 10535.138, 406.833, 52836.982 24/05/29,10:01:20,04,10,1, 12.0,1,1, 23.445, 10533.806, 407.132, 52836.158 24/05/29,10:01:20,05,10,1, 12.0,1,1, 23.445, 10534.006, 405.737, 52836.978 24/05/29,10:01:20,06,10,1, 12.0,1,1, 23.445, 10534.493, 407.309, 52836.184 24/05/29,10:01:20,07,10,1, 12.0,1,1, 23.445, 10533.299, 406.509, 52836.321 24/05/29,10:01:20,08,10,1, 12.0,1,1, 23.445, 10534.559, 406.227, 52837.021 24/05/29,10:01:20,09,10,1, 12.0,1,1, 23.445, 10534.400, 407.646, 52836.386 24/05/29,10:01:20,10,10,1, 12.0,1,1, 23.445, 10533.895, 406.048, 52837.078 24/05/29,10:01:20,11,10,1, 12.0,1,1, 23.445, 10535.084, 406.852, 52836.884 24/05/29,10:01:20,12,10,1, 12.0,1,1, 23.445, 10533.774, 407.056, 52836.077 24/05/29,10:01:20,13,10,1, 12.0,1,1, 23.445, 10534.029, 405.708, 52836.848 24/05/29,10:01:20,14,10,1, 12.0,1,1, 23.445, 10534.473, 407.344, 52836.050 24/05/29,10:01:20,15,10,1, 12.0,1,1, 23.445, 10533.322, 406.515, 52836.411 24/05/29,10:01:20,16,10,1, 12.0,1,1, 23.445, 10534.693, 406.330, 52837.172 24/05/29,10:01:20,17,10,1, 12.0,1,1, 23.445, 10534.343, 407.591, 52836.348 24/05/29,10:01:20,18,10,1, 12.0,1,1, 23.445, 10533.933, 405.994, 52837.098 24/05/29,10:01:20,19,10,1, 12.0,1,1, 23.445, 10535.097, 406.920, 52836.883 24/05/29,10:01:21,00,10,1, 12.0,1,1, 23.444, 10535.096, 406.920, 52836.883 24/05/29,10:01:21,01,10,1, 12.0,1,1, 23.444, 10534.033, 407.215, 52836.308 24/05/29,10:01:21,02,10,1, 12.0,1,1, 23.444, 10534.044, 405.689, 52837.020 24/05/29,10:01:21,03,10,1, 12.0,1,1, 23.444, 10534.619, 407.116, 52836.287 24/05/29,10:01:21,04,10,1, 12.0,1,1, 23.444, 10533.304, 406.540, 52836.007 24/05/29,10:01:21,05,10,1, 12.0,1,1, 23.444, 10534.352, 406.037, 52836.901 24/05/29,10:01:21,06,10,1, 12.0,1,1, 23.444, 10534.394, 407.627, 52836.354 24/05/29,10:01:21,07,10,1, 12.0,1,1, 23.444, 10533.727, 406.134, 52837.079 24/05/29,10:01:21,08,10,1, 12.0,1,1, 23.444, 10535.062, 406.740, 52837.123 24/05/29,10:01:21,09,10,1, 12.0,1,1, 23.444, 10534.026, 407.201, 52836.231 24/05/29,10:01:21,10,10,1, 12.0,1,1, 23.444, 10534.003, 405.667, 52836.812 24/05/29,10:01:21,11,10,1, 12.0,1,1, 23.444, 10534.653, 407.162, 52836.162 24/05/29,10:01:21,12,10,1, 12.0,1,1, 23.444, 10533.298, 406.554, 52836.193 24/05/29,10:01:21,13,10,1, 12.0,1,1, 23.444, 10534.421, 406.070, 52836.986 24/05/29,10:01:21,14,10,1, 12.0,1,1, 23.444, 10534.417, 407.563, 52836.199 24/05/29,10:01:21,15,10,1, 12.0,1,1, 23.444, 10533.803, 406.027, 52837.044 24/05/29,10:01:21,16,10,1, 12.0,1,1, 23.444, 10535.085, 406.715, 52836.976 24/05/29,10:01:21,17,10,1, 12.0,1,1, 23.444, 10533.959, 407.137, 52836.219 24/05/29,10:01:21,18,10,1, 12.0,1,1, 23.444, 10534.020, 405.607, 52836.842 24/05/29,10:01:21,19,10,1, 12.0,1,1, 23.444, 10534.589, 407.178, 52836.112 24/05/29,10:01:22,00,10,1, 11.9,1,1, 23.445, 10534.587, 407.178, 52836.112 24/05/29,10:01:22,01,10,1, 11.9,1,1, 23.445, 10533.400, 406.680, 52836.043 24/05/29,10:01:22,02,10,1, 11.9,1,1, 23.445, 10534.137, 405.698, 52836.843 24/05/29,10:01:22,03,10,1, 11.9,1,1, 23.445, 10534.406, 407.427, 52836.199 24/05/29,10:01:22,04,10,1, 11.9,1,1, 23.445, 10533.534, 406.091, 52836.861 24/05/29,10:01:22,05,10,1, 11.9,1,1, 23.445, 10535.002, 406.464, 52837.172 24/05/29,10:01:22,06,10,1, 11.9,1,1, 23.445, 10534.219, 407.307, 52836.407 24/05/29,10:01:22,07,10,1, 11.9,1,1, 23.445, 10534.040, 405.619, 52836.953 24/05/29,10:01:22,08,10,1, 11.9,1,1, 23.445, 10534.795, 406.895, 52836.332 24/05/29,10:01:22,09,10,1, 11.9,1,1, 23.445, 10533.350, 406.555, 52836.009 24/05/29,10:01:22,10,10,1, 11.9,1,1, 23.445, 10534.228, 405.812, 52836.744 24/05/29,10:01:22,11,10,1, 11.9,1,1, 23.445, 10534.417, 407.518, 52836.151 24/05/29,10:01:22,12,10,1, 11.9,1,1, 23.445, 10533.608, 406.140, 52836.773 24/05/29,10:01:22,13,10,1, 11.9,1,1, 23.445, 10535.093, 406.488, 52837.099 24/05/29,10:01:22,14,10,1, 11.9,1,1, 23.445, 10534.218, 407.235, 52836.371 24/05/29,10:01:22,15,10,1, 11.9,1,1, 23.445, 10534.075, 405.586, 52837.110 24/05/29,10:01:22,16,10,1, 11.9,1,1, 23.445, 10534.724, 406.973, 52836.287 24/05/29,10:01:22,17,10,1, 11.9,1,1, 23.445, 10533.342, 406.530, 52835.983 24/05/29,10:01:22,18,10,1, 11.9,1,1, 23.445, 10534.254, 405.848, 52836.953 24/05/29,10:01:22,19,10,1, 11.9,1,1, 23.445, 10534.404, 407.465, 52836.306 24/05/29,10:01:23,00,10,1, 11.9,1,1, 23.446, 10534.403, 407.465, 52836.306 24/05/29,10:01:23,01,10,1, 11.9,1,1, 23.446, 10533.488, 406.151, 52836.500 24/05/29,10:01:23,02,10,1, 11.9,1,1, 23.446, 10534.928, 406.242, 52837.165 24/05/29,10:01:23,03,10,1, 11.9,1,1, 23.446, 10534.379, 407.431, 52836.412 24/05/29,10:01:23,04,10,1, 11.9,1,1, 23.446, 10534.035, 405.724, 52837.117 24/05/29,10:01:23,05,10,1, 11.9,1,1, 23.446, 10534.969, 406.760, 52836.634 24/05/29,10:01:23,06,10,1, 11.9,1,1, 23.446, 10533.543, 406.684, 52836.080 24/05/29,10:01:23,07,10,1, 11.9,1,1, 23.446, 10534.110, 405.631, 52836.722 24/05/29,10:01:23,08,10,1, 11.9,1,1, 23.446, 10534.399, 407.360, 52836.139 24/05/29,10:01:23,09,10,1, 11.9,1,1, 23.446, 10533.489, 406.147, 52836.655 24/05/29,10:01:23,10,10,1, 11.9,1,1, 23.446, 10534.940, 406.308, 52837.208 24/05/29,10:01:23,11,10,1, 11.9,1,1, 23.446, 10534.303, 407.368, 52836.295 24/05/29,10:01:23,12,10,1, 11.9,1,1, 23.446, 10534.074, 405.671, 52837.083 24/05/29,10:01:23,13,10,1, 11.9,1,1, 23.446, 10534.949, 406.799, 52836.558 24/05/29,10:01:23,14,10,1, 11.9,1,1, 23.446, 10533.491, 406.598, 52835.935 24/05/29,10:01:23,15,10,1, 11.9,1,1, 23.446, 10534.165, 405.602, 52836.859 24/05/29,10:01:23,16,10,1, 11.9,1,1, 23.446, 10534.342, 407.320, 52836.101 24/05/29,10:01:23,17,10,1, 11.9,1,1, 23.446, 10533.541, 406.097, 52836.654 24/05/29,10:01:23,18,10,1, 11.9,1,1, 23.446, 10534.983, 406.371, 52837.126 24/05/29,10:01:23,19,10,1, 11.9,1,1, 23.446, 10534.267, 407.269, 52836.333 24/05/29,10:01:24,00,09,1, 11.9,1,1, 23.442, 10534.261, 407.269, 52836.333 24/05/29,10:01:24,01,09,1, 11.9,1,1, 23.442, 10534.003, 405.724, 52837.059 24/05/29,10:01:24,02,09,1, 11.9,1,1, 23.442, 10535.183, 406.646, 52836.713 24/05/29,10:01:24,03,09,1, 11.9,1,1, 23.442, 10533.837, 406.763, 52836.069 24/05/29,10:01:24,04,09,1, 11.9,1,1, 23.442, 10534.099, 405.534, 52836.882 24/05/29,10:01:24,05,09,1, 11.9,1,1, 23.442, 10534.513, 407.135, 52836.086 24/05/29,10:01:24,06,09,1, 11.9,1,1, 23.442, 10533.394, 406.139, 52836.262 24/05/29,10:01:24,07,09,1, 11.9,1,1, 23.442, 10534.836, 406.130, 52837.112 24/05/29,10:01:24,08,09,1, 11.9,1,1, 23.442, 10534.474, 407.419, 52836.366 24/05/29,10:01:24,09,09,1, 11.9,1,1, 23.442, 10534.008, 405.697, 52836.993 24/05/29,10:01:24,10,09,1, 11.9,1,1, 23.442, 10535.158, 406.664, 52836.665 24/05/29,10:01:24,11,09,1, 11.9,1,1, 23.442, 10533.638, 406.674, 52835.868 24/05/29,10:01:24,12,09,1, 11.9,1,1, 23.442, 10534.139, 405.454, 52836.693 24/05/29,10:01:24,13,09,1, 11.9,1,1, 23.442, 10534.507, 407.234, 52836.113 24/05/29,10:01:24,14,09,1, 11.9,1,1, 23.442, 10533.433, 406.125, 52836.461 24/05/29,10:01:24,15,09,1, 11.9,1,1, 23.442, 10534.866, 406.191, 52837.207 24/05/29,10:01:24,16,09,1, 11.9,1,1, 23.442, 10534.379, 407.310, 52836.348 24/05/29,10:01:24,17,09,1, 11.9,1,1, 23.442, 10534.003, 405.652, 52836.971 24/05/29,10:01:24,18,09,1, 11.9,1,1, 23.442, 10535.105, 406.716, 52836.617 24/05/29,10:01:24,19,09,1, 11.9,1,1, 23.442, 10533.660, 406.640, 52835.934 24/05/29,10:01:25,00,09,1, 11.9,1,1, 23.447, 10533.652, 406.640, 52835.934 24/05/29,10:01:25,01,09,1, 11.9,1,1, 23.447, 10534.123, 405.365, 52836.701 24/05/29,10:01:25,02,09,1, 11.9,1,1, 23.447, 10534.630, 406.944, 52835.966 24/05/29,10:01:25,03,09,1, 11.9,1,1, 23.447, 10533.374, 406.114, 52836.027 24/05/29,10:01:25,04,09,1, 11.9,1,1, 23.447, 10534.656, 405.903, 52837.062 24/05/29,10:01:25,05,09,1, 11.9,1,1, 23.447, 10534.523, 407.325, 52836.249 24/05/29,10:01:25,06,09,1, 11.9,1,1, 23.447, 10533.984, 405.686, 52836.911 24/05/29,10:01:25,07,09,1, 11.9,1,1, 23.447, 10535.196, 406.517, 52836.857 24/05/29,10:01:25,08,09,1, 11.9,1,1, 23.447, 10533.850, 406.704, 52835.807 24/05/29,10:01:25,09,09,1, 11.9,1,1, 23.447, 10534.088, 405.370, 52836.625 24/05/29,10:01:25,10,09,1, 11.9,1,1, 23.447, 10534.609, 406.986, 52836.015 24/05/29,10:01:25,11,09,1, 11.9,1,1, 23.447, 10533.384, 406.165, 52836.185 24/05/29,10:01:25,12,09,1, 11.9,1,1, 23.447, 10534.759, 405.916, 52836.858 24/05/29,10:01:25,13,09,1, 11.9,1,1, 23.447, 10534.446, 407.255, 52836.255 24/05/29,10:01:25,14,09,1, 11.9,1,1, 23.447, 10534.107, 405.605, 52836.995 24/05/29,10:01:25,15,09,1, 11.9,1,1, 23.447, 10535.192, 406.564, 52836.882 24/05/29,10:01:25,16,09,1, 11.9,1,1, 23.447, 10533.776, 406.683, 52835.981 24/05/29,10:01:25,17,09,1, 11.9,1,1, 23.447, 10534.114, 405.308, 52836.706 24/05/29,10:01:25,18,09,1, 11.9,1,1, 23.447, 10534.562, 407.057, 52835.985 24/05/29,10:01:25,19,09,1, 11.9,1,1, 23.447, 10533.458, 406.155, 52836.322 24/05/29,10:01:26,00,08,1, 11.9,1,1, 23.449, 10533.452, 406.155, 52836.322 24/05/29,10:01:26,01,08,1, 11.9,1,1, 23.449, 10534.548, 405.742, 52836.850 24/05/29,10:01:26,02,08,1, 11.9,1,1, 23.449, 10534.461, 407.247, 52836.196 24/05/29,10:01:26,03,08,1, 11.9,1,1, 23.449, 10533.922, 405.673, 52836.843 24/05/29,10:01:26,04,08,1, 11.9,1,1, 23.449, 10535.242, 406.346, 52836.854 24/05/29,10:01:26,05,08,1, 11.9,1,1, 23.449, 10534.071, 406.812, 52836.047 24/05/29,10:01:26,06,08,1, 11.9,1,1, 23.449, 10534.171, 405.267, 52836.752 24/05/29,10:01:26,07,08,1, 11.9,1,1, 23.449, 10534.672, 406.825, 52835.991 24/05/29,10:01:26,08,08,1, 11.9,1,1, 23.449, 10533.385, 406.076, 52836.019 24/05/29,10:01:26,09,08,1, 11.9,1,1, 23.449, 10534.604, 405.783, 52836.829 24/05/29,10:01:26,10,08,1, 11.9,1,1, 23.449, 10534.499, 407.260, 52836.233 24/05/29,10:01:26,11,08,1, 11.9,1,1, 23.449, 10533.995, 405.637, 52836.929 24/05/29,10:01:26,12,08,1, 11.9,1,1, 23.449, 10535.221, 406.395, 52836.841 24/05/29,10:01:26,13,08,1, 11.9,1,1, 23.449, 10533.956, 406.711, 52835.991 24/05/29,10:01:26,14,08,1, 11.9,1,1, 23.449, 10534.116, 405.231, 52836.684 24/05/29,10:01:26,15,08,1, 11.9,1,1, 23.449, 10534.645, 406.860, 52835.909 24/05/29,10:01:26,16,08,1, 11.9,1,1, 23.449, 10533.390, 406.102, 52836.123 24/05/29,10:01:26,17,08,1, 11.9,1,1, 23.449, 10534.689, 405.741, 52836.826 24/05/29,10:01:26,18,08,1, 11.9,1,1, 23.449, 10534.557, 407.204, 52836.261 24/05/29,10:01:26,19,08,1, 11.9,1,1, 23.449, 10534.019, 405.584, 52837.008 24/05/29,10:01:27,00,08,1, 11.9,1,1, 23.445, 10534.011, 405.584, 52837.008 24/05/29,10:01:27,01,08,1, 11.9,1,1, 23.445, 10535.221, 406.225, 52836.976 24/05/29,10:01:27,02,08,1, 11.9,1,1, 23.445, 10534.090, 406.806, 52836.122 24/05/29,10:01:27,03,08,1, 11.9,1,1, 23.445, 10534.087, 405.142, 52836.730 24/05/29,10:01:27,04,08,1, 11.9,1,1, 23.445, 10534.708, 406.648, 52836.061 24/05/29,10:01:27,05,08,1, 11.9,1,1, 23.445, 10533.394, 406.038, 52836.030 24/05/29,10:01:27,06,08,1, 11.9,1,1, 23.445, 10534.483, 405.555, 52836.766 24/05/29,10:01:27,07,08,1, 11.9,1,1, 23.445, 10534.490, 407.177, 52836.145 24/05/29,10:01:27,08,08,1, 11.9,1,1, 23.445, 10533.897, 405.559, 52836.820 24/05/29,10:01:27,09,08,1, 11.9,1,1, 23.445, 10535.183, 406.256, 52836.832 24/05/29,10:01:27,10,08,1, 11.9,1,1, 23.445, 10534.044, 406.701, 52836.089 24/05/29,10:01:27,11,08,1, 11.9,1,1, 23.445, 10534.099, 405.202, 52836.792 24/05/29,10:01:27,12,08,1, 11.9,1,1, 23.445, 10534.607, 406.743, 52835.935 24/05/29,10:01:27,13,08,1, 11.9,1,1, 23.445, 10533.350, 406.010, 52836.083 24/05/29,10:01:27,14,08,1, 11.9,1,1, 23.445, 10534.572, 405.675, 52836.871 24/05/29,10:01:27,15,08,1, 11.9,1,1, 23.445, 10534.485, 407.161, 52836.239 24/05/29,10:01:27,16,08,1, 11.9,1,1, 23.445, 10533.986, 405.539, 52836.939 24/05/29,10:01:27,17,08,1, 11.9,1,1, 23.445, 10535.156, 406.262, 52836.782 24/05/29,10:01:27,18,08,1, 11.9,1,1, 23.445, 10533.912, 406.589, 52835.996 24/05/29,10:01:27,19,08,1, 11.9,1,1, 23.445, 10534.078, 405.156, 52836.615 24/05/29,10:01:28,00,08,1, 11.9,1,1, 23.449, 10534.078, 405.156, 52836.615 24/05/29,10:01:28,01,08,1, 11.9,1,1, 23.449, 10534.712, 406.542, 52836.048 24/05/29,10:01:28,02,08,1, 11.9,1,1, 23.449, 10533.373, 406.020, 52835.855 24/05/29,10:01:28,03,08,1, 11.9,1,1, 23.449, 10534.434, 405.401, 52836.665 24/05/29,10:01:28,04,08,1, 11.9,1,1, 23.449, 10534.390, 406.975, 52836.045 24/05/29,10:01:28,05,08,1, 11.9,1,1, 23.449, 10533.841, 405.513, 52836.737 24/05/29,10:01:28,06,08,1, 11.9,1,1, 23.449, 10535.220, 406.091, 52836.865 24/05/29,10:01:28,07,08,1, 11.9,1,1, 23.449, 10534.104, 406.606, 52835.998 24/05/29,10:01:28,08,08,1, 11.9,1,1, 23.449, 10534.101, 405.052, 52836.700 24/05/29,10:01:28,09,08,1, 11.9,1,1, 23.449, 10534.694, 406.577, 52835.966 24/05/29,10:01:28,10,08,1, 11.9,1,1, 23.449, 10533.366, 405.912, 52835.936 24/05/29,10:01:28,11,08,1, 11.9,1,1, 23.449, 10534.525, 405.501, 52836.866 24/05/29,10:01:28,12,08,1, 11.9,1,1, 23.449, 10534.469, 407.008, 52836.188 24/05/29,10:01:28,13,08,1, 11.9,1,1, 23.449, 10533.910, 405.460, 52836.869 24/05/29,10:01:28,14,08,1, 11.9,1,1, 23.449, 10535.212, 406.178, 52836.718 24/05/29,10:01:28,15,08,1, 11.9,1,1, 23.449, 10533.986, 406.533, 52835.958 24/05/29,10:01:28,16,08,1, 11.9,1,1, 23.449, 10534.077, 405.043, 52836.624 24/05/29,10:01:28,17,08,1, 11.9,1,1, 23.449, 10534.594, 406.604, 52835.916 24/05/29,10:01:28,18,08,1, 11.9,1,1, 23.449, 10533.308, 405.875, 52836.042 24/05/29,10:01:28,19,08,1, 11.9,1,1, 23.449, 10534.568, 405.567, 52836.815 24/05/29,10:01:29,00,10,1, 11.9,1,1, 23.446, 10534.562, 405.567, 52836.815 24/05/29,10:01:29,01,10,1, 11.9,1,1, 23.446, 10534.302, 406.963, 52836.432 24/05/29,10:01:29,02,10,1, 11.9,1,1, 23.446, 10533.961, 405.398, 52836.716 24/05/29,10:01:29,03,10,1, 11.9,1,1, 23.446, 10534.845, 405.920, 52836.495 24/05/29,10:01:29,04,10,1, 11.9,1,1, 23.446, 10534.198, 406.612, 52836.558 24/05/29,10:01:29,05,10,1, 11.9,1,1, 23.446, 10534.092, 404.890, 52836.313 24/05/29,10:01:29,06,10,1, 11.9,1,1, 23.446, 10534.393, 406.472, 52835.956 24/05/29,10:01:29,07,10,1, 11.9,1,1, 23.446, 10533.547, 405.825, 52836.238 24/05/29,10:01:29,08,10,1, 11.9,1,1, 23.446, 10534.247, 405.209, 52836.108 24/05/29,10:01:29,09,10,1, 11.9,1,1, 23.446, 10534.318, 406.973, 52836.520 24/05/29,10:01:29,10,10,1, 11.9,1,1, 23.446, 10534.008, 405.334, 52836.833 24/05/29,10:01:29,11,10,1, 11.9,1,1, 23.446, 10534.817, 405.994, 52836.344 24/05/29,10:01:29,12,10,1, 11.9,1,1, 23.446, 10534.120, 406.450, 52836.509 24/05/29,10:01:29,13,10,1, 11.9,1,1, 23.446, 10534.047, 404.868, 52836.188 24/05/29,10:01:29,14,10,1, 11.9,1,1, 23.446, 10534.358, 406.492, 52835.854 24/05/29,10:01:29,15,10,1, 11.9,1,1, 23.446, 10533.566, 405.772, 52836.272 24/05/29,10:01:29,16,10,1, 11.9,1,1, 23.446, 10534.345, 405.324, 52836.184 24/05/29,10:01:29,17,10,1, 11.9,1,1, 23.446, 10534.347, 406.982, 52836.512 24/05/29,10:01:29,18,10,1, 11.9,1,1, 23.446, 10534.132, 405.270, 52836.789 24/05/29,10:01:29,19,10,1, 11.9,1,1, 23.446, 10534.854, 406.023, 52836.351 24/05/29,10:01:30,00,10,1, 11.9,1,1, 23.449, 10534.846, 406.023, 52836.351 24/05/29,10:01:30,01,10,1, 11.9,1,1, 23.449, 10534.171, 406.466, 52836.437 24/05/29,10:01:30,02,10,1, 11.9,1,1, 23.449, 10534.044, 404.755, 52836.277 24/05/29,10:01:30,03,10,1, 11.9,1,1, 23.449, 10534.334, 406.255, 52835.864 24/05/29,10:01:30,04,10,1, 11.9,1,1, 23.449, 10533.516, 405.815, 52836.208 24/05/29,10:01:30,05,10,1, 11.9,1,1, 23.449, 10534.201, 405.084, 52836.088 24/05/29,10:01:30,06,10,1, 11.9,1,1, 23.449, 10534.276, 406.808, 52836.424 24/05/29,10:01:30,07,10,1, 11.9,1,1, 23.449, 10533.999, 405.233, 52836.748 24/05/29,10:01:30,08,10,1, 11.9,1,1, 23.449, 10534.814, 405.838, 52836.457 24/05/29,10:01:30,09,10,1, 11.9,1,1, 23.449, 10534.077, 406.415, 52836.402 24/05/29,10:01:30,10,10,1, 11.9,1,1, 23.449, 10534.004, 404.695, 52836.111 24/05/29,10:01:30,11,10,1, 11.9,1,1, 23.449, 10534.333, 406.290, 52835.883 24/05/29,10:01:30,12,10,1, 11.9,1,1, 23.449, 10533.533, 405.694, 52836.274 24/05/29,10:01:30,13,10,1, 11.9,1,1, 23.449, 10534.244, 405.227, 52836.166 24/05/29,10:01:30,14,10,1, 11.9,1,1, 23.449, 10534.244, 406.794, 52836.420 24/05/29,10:01:30,15,10,1, 11.9,1,1, 23.449, 10533.966, 405.140, 52836.873 24/05/29,10:01:30,16,10,1, 11.9,1,1, 23.449, 10534.761, 405.848, 52836.361 24/05/29,10:01:30,17,10,1, 11.9,1,1, 23.449, 10533.971, 406.319, 52836.313 24/05/29,10:01:30,18,10,1, 11.9,1,1, 23.449, 10534.004, 404.754, 52836.154 24/05/29,10:01:30,19,10,1, 11.9,1,1, 23.449, 10534.260, 406.372, 52835.893 24/05/29,10:01:31,00,10,1, 11.9,1,1, 23.448, 10534.253, 406.372, 52835.893 24/05/29,10:01:31,01,10,1, 11.9,1,1, 23.448, 10533.438, 405.573, 52836.129 24/05/29,10:01:31,02,10,1, 11.9,1,1, 23.448, 10534.099, 404.955, 52836.056 24/05/29,10:01:31,03,10,1, 11.9,1,1, 23.448, 10534.261, 406.751, 52836.422 24/05/29,10:01:31,04,10,1, 11.9,1,1, 23.448, 10533.936, 405.113, 52836.790 24/05/29,10:01:31,05,10,1, 11.9,1,1, 23.448, 10534.711, 405.666, 52836.313 24/05/29,10:01:31,06,10,1, 11.9,1,1, 23.448, 10534.106, 406.305, 52836.533 24/05/29,10:01:31,07,10,1, 11.9,1,1, 23.448, 10533.974, 404.600, 52836.191 24/05/29,10:01:31,08,10,1, 11.9,1,1, 23.448, 10534.263, 406.198, 52835.972 24/05/29,10:01:31,09,10,1, 11.9,1,1, 23.448, 10533.476, 405.524, 52836.304 24/05/29,10:01:31,10,10,1, 11.9,1,1, 23.448, 10534.168, 405.013, 52836.156 24/05/29,10:01:31,11,10,1, 11.9,1,1, 23.448, 10534.247, 406.639, 52836.435 24/05/29,10:01:31,12,10,1, 11.9,1,1, 23.448, 10533.981, 405.022, 52836.663 24/05/29,10:01:31,13,10,1, 11.9,1,1, 23.448, 10534.716, 405.709, 52836.278 24/05/29,10:01:31,14,10,1, 11.9,1,1, 23.448, 10533.945, 406.177, 52836.362 24/05/29,10:01:31,15,10,1, 11.9,1,1, 23.448, 10533.933, 404.554, 52836.060 24/05/29,10:01:31,16,10,1, 11.9,1,1, 23.448, 10534.174, 406.235, 52835.931 24/05/29,10:01:31,17,10,1, 11.9,1,1, 23.448, 10533.446, 405.543, 52836.344 24/05/29,10:01:31,18,10,1, 11.9,1,1, 23.448, 10534.268, 405.088, 52836.190 24/05/29,10:01:31,19,10,1, 11.9,1,1, 23.448, 10534.229, 406.670, 52836.423 24/05/29,10:01:32,00,09,1, 11.9,1,1, 23.445, 10534.228, 406.670, 52836.423 24/05/29,10:01:32,01,09,1, 11.9,1,1, 23.445, 10533.886, 405.033, 52836.678 24/05/29,10:01:32,02,09,1, 11.9,1,1, 23.445, 10534.729, 405.561, 52836.420 24/05/29,10:01:32,03,09,1, 11.9,1,1, 23.445, 10534.008, 406.205, 52836.404 24/05/29,10:01:32,04,09,1, 11.9,1,1, 23.445, 10533.951, 404.468, 52836.094 24/05/29,10:01:32,05,09,1, 11.9,1,1, 23.445, 10534.240, 406.119, 52835.797 24/05/29,10:01:32,06,09,1, 11.9,1,1, 23.445, 10533.487, 405.501, 52836.201 24/05/29,10:01:32,07,09,1, 11.9,1,1, 23.445, 10534.125, 404.961, 52836.136 24/05/29,10:01:32,08,09,1, 11.9,1,1, 23.445, 10534.125, 406.542, 52836.242 24/05/29,10:01:32,09,09,1, 11.9,1,1, 23.445, 10533.901, 404.947, 52836.659 24/05/29,10:01:32,10,09,1, 11.9,1,1, 23.445, 10534.748, 405.647, 52836.411 24/05/29,10:01:32,11,09,1, 11.9,1,1, 23.445, 10533.935, 406.195, 52836.447 24/05/29,10:01:32,12,09,1, 11.9,1,1, 23.445, 10533.871, 404.501, 52836.107 24/05/29,10:01:32,13,09,1, 11.9,1,1, 23.445, 10534.161, 406.117, 52835.801 24/05/29,10:01:32,14,09,1, 11.9,1,1, 23.445, 10533.437, 405.425, 52836.233 24/05/29,10:01:32,15,09,1, 11.9,1,1, 23.445, 10534.220, 404.998, 52836.285 24/05/29,10:01:32,16,09,1, 11.9,1,1, 23.445, 10534.225, 406.630, 52836.523 24/05/29,10:01:32,17,09,1, 11.9,1,1, 23.445, 10533.919, 404.888, 52836.765 24/05/29,10:01:32,18,09,1, 11.9,1,1, 23.445, 10534.685, 405.670, 52836.207 24/05/29,10:01:32,19,09,1, 11.9,1,1, 23.445, 10533.853, 405.999, 52836.263 24/05/29,10:01:33,00,10,1, 11.9,1,1, 23.449, 10533.844, 405.999, 52836.263 24/05/29,10:01:33,01,10,1, 11.9,1,1, 23.449, 10533.922, 404.393, 52836.083 24/05/29,10:01:33,02,10,1, 11.9,1,1, 23.449, 10534.245, 405.941, 52835.706 24/05/29,10:01:33,03,10,1, 11.9,1,1, 23.449, 10533.406, 405.389, 52836.112 24/05/29,10:01:33,04,10,1, 11.9,1,1, 23.449, 10534.105, 404.806, 52836.027 24/05/29,10:01:33,05,10,1, 11.9,1,1, 23.449, 10534.116, 406.432, 52836.293 24/05/29,10:01:33,06,10,1, 11.9,1,1, 23.449, 10533.897, 404.869, 52836.623 24/05/29,10:01:33,07,10,1, 11.9,1,1, 23.449, 10534.712, 405.472, 52836.175 24/05/29,10:01:33,08,10,1, 11.9,1,1, 23.449, 10533.975, 406.034, 52836.442 24/05/29,10:01:33,09,10,1, 11.9,1,1, 23.449, 10533.890, 404.381, 52836.148 24/05/29,10:01:33,10,10,1, 11.9,1,1, 23.449, 10534.132, 405.941, 52835.784 24/05/29,10:01:33,11,10,1, 11.9,1,1, 23.449, 10533.410, 405.342, 52836.165 24/05/29,10:01:33,12,10,1, 11.9,1,1, 23.449, 10534.154, 404.879, 52836.182 24/05/29,10:01:33,13,10,1, 11.9,1,1, 23.449, 10534.145, 406.483, 52836.489 24/05/29,10:01:33,14,10,1, 11.9,1,1, 23.449, 10533.918, 404.800, 52836.679 24/05/29,10:01:33,15,10,1, 11.9,1,1, 23.449, 10534.655, 405.500, 52836.123 24/05/29,10:01:33,16,10,1, 11.9,1,1, 23.449, 10533.834, 405.920, 52836.194 24/05/29,10:01:33,17,10,1, 11.9,1,1, 23.449, 10533.886, 404.412, 52835.997 24/05/29,10:01:33,18,10,1, 11.9,1,1, 23.449, 10534.088, 406.038, 52835.771 24/05/29,10:01:33,19,10,1, 11.9,1,1, 23.449, 10533.433, 405.264, 52836.219 24/05/29,10:01:34,00,09,1, 11.9,1,1, 23.448, 10533.427, 405.264, 52836.219 24/05/29,10:01:34,01,09,1, 11.9,1,1, 23.448, 10533.972, 404.641, 52836.113 24/05/29,10:01:34,02,09,1, 11.9,1,1, 23.448, 10534.249, 406.343, 52836.317 24/05/29,10:01:34,03,09,1, 11.9,1,1, 23.448, 10533.730, 404.674, 52836.375 24/05/29,10:01:34,04,09,1, 11.9,1,1, 23.448, 10534.687, 405.344, 52836.526 24/05/29,10:01:34,05,09,1, 11.9,1,1, 23.448, 10533.970, 405.914, 52836.242 24/05/29,10:01:34,06,09,1, 11.9,1,1, 23.448, 10533.717, 404.224, 52836.030 24/05/29,10:01:34,07,09,1, 11.9,1,1, 23.448, 10534.305, 405.862, 52835.964 24/05/29,10:01:34,08,09,1, 11.9,1,1, 23.448, 10533.288, 405.137, 52835.803 24/05/29,10:01:34,09,09,1, 11.9,1,1, 23.448, 10533.994, 404.732, 52836.120 24/05/29,10:01:34,10,09,1, 11.9,1,1, 23.448, 10534.269, 406.361, 52836.319 24/05/29,10:01:34,11,09,1, 11.9,1,1, 23.448, 10533.778, 404.659, 52836.437 24/05/29,10:01:34,12,09,1, 11.9,1,1, 23.448, 10534.744, 405.390, 52836.557 24/05/29,10:01:34,13,09,1, 11.9,1,1, 23.448, 10533.897, 405.800, 52836.188 24/05/29,10:01:34,14,09,1, 11.9,1,1, 23.448, 10533.704, 404.198, 52835.989 24/05/29,10:01:34,15,09,1, 11.9,1,1, 23.448, 10534.224, 405.979, 52836.000 24/05/29,10:01:34,16,09,1, 11.9,1,1, 23.448, 10533.289, 405.113, 52835.874 24/05/29,10:01:34,17,09,1, 11.9,1,1, 23.448, 10534.169, 404.749, 52836.276 24/05/29,10:01:34,18,09,1, 11.9,1,1, 23.448, 10534.247, 406.319, 52836.497 24/05/29,10:01:34,19,09,1, 11.9,1,1, 23.448, 10533.804, 404.560, 52836.414 24/05/29,10:01:35,00,10,1, 12.0,1,1, 23.449, 10533.803, 404.560, 52836.414 24/05/29,10:01:35,01,10,1, 12.0,1,1, 23.449, 10534.679, 405.254, 52836.565 24/05/29,10:01:35,02,10,1, 12.0,1,1, 23.449, 10534.058, 405.848, 52836.173 24/05/29,10:01:35,03,10,1, 12.0,1,1, 23.449, 10533.691, 404.148, 52835.951 24/05/29,10:01:35,04,10,1, 12.0,1,1, 23.449, 10534.319, 405.701, 52836.001 24/05/29,10:01:35,05,10,1, 12.0,1,1, 23.449, 10533.285, 405.045, 52835.799 24/05/29,10:01:35,06,10,1, 12.0,1,1, 23.449, 10534.002, 404.537, 52836.103 24/05/29,10:01:35,07,10,1, 12.0,1,1, 23.449, 10534.334, 406.235, 52836.446 24/05/29,10:01:35,08,10,1, 12.0,1,1, 23.449, 10533.683, 404.569, 52836.394 24/05/29,10:01:35,09,10,1, 12.0,1,1, 23.449, 10534.642, 405.272, 52836.451 24/05/29,10:01:35,10,10,1, 12.0,1,1, 23.449, 10533.967, 405.742, 52836.173 24/05/29,10:01:35,11,10,1, 12.0,1,1, 23.449, 10533.742, 404.110, 52835.969 24/05/29,10:01:35,12,10,1, 12.0,1,1, 23.449, 10534.232, 405.830, 52835.984 24/05/29,10:01:35,13,10,1, 12.0,1,1, 23.449, 10533.288, 405.014, 52835.799 24/05/29,10:01:35,14,10,1, 12.0,1,1, 23.449, 10534.023, 404.647, 52836.107 24/05/29,10:01:35,15,10,1, 12.0,1,1, 23.449, 10534.308, 406.214, 52836.292 24/05/29,10:01:35,16,10,1, 12.0,1,1, 23.449, 10533.734, 404.504, 52836.293 24/05/29,10:01:35,17,10,1, 12.0,1,1, 23.449, 10534.712, 405.283, 52836.472 24/05/29,10:01:35,18,10,1, 12.0,1,1, 23.449, 10533.895, 405.656, 52836.031 24/05/29,10:01:35,19,10,1, 12.0,1,1, 23.449, 10533.654, 404.085, 52835.926 24/05/29,10:01:36,00,10,1, 11.9,1,1, 23.451, 10533.652, 404.085, 52835.926 24/05/29,10:01:36,01,10,1, 11.9,1,1, 23.451, 10534.355, 405.554, 52835.924 24/05/29,10:01:36,02,10,1, 11.9,1,1, 23.451, 10533.372, 405.015, 52835.835 24/05/29,10:01:36,03,10,1, 11.9,1,1, 23.451, 10533.853, 404.327, 52835.926 24/05/29,10:01:36,04,10,1, 11.9,1,1, 23.451, 10534.247, 406.112, 52836.287 24/05/29,10:01:36,05,10,1, 11.9,1,1, 23.451, 10533.713, 404.480, 52836.236 24/05/29,10:01:36,06,10,1, 11.9,1,1, 23.451, 10534.621, 405.107, 52836.422 24/05/29,10:01:36,07,10,1, 11.9,1,1, 23.451, 10534.039, 405.685, 52836.229 24/05/29,10:01:36,08,10,1, 11.9,1,1, 23.451, 10533.760, 403.955, 52835.816 24/05/29,10:01:36,09,10,1, 11.9,1,1, 23.451, 10534.239, 405.586, 52835.947 24/05/29,10:01:36,10,10,1, 11.9,1,1, 23.451, 10533.353, 404.975, 52835.777 24/05/29,10:01:36,11,10,1, 11.9,1,1, 23.451, 10533.949, 404.374, 52835.982 24/05/29,10:01:36,12,10,1, 11.9,1,1, 23.451, 10534.293, 406.124, 52836.418 24/05/29,10:01:36,13,10,1, 11.9,1,1, 23.451, 10533.756, 404.405, 52836.464 24/05/29,10:01:36,14,10,1, 11.9,1,1, 23.451, 10534.605, 405.156, 52836.359 24/05/29,10:01:36,15,10,1, 11.9,1,1, 23.451, 10534.010, 405.588, 52836.193 24/05/29,10:01:36,16,10,1, 11.9,1,1, 23.451, 10533.701, 403.969, 52835.790 24/05/29,10:01:36,17,10,1, 11.9,1,1, 23.451, 10534.216, 405.630, 52835.800 24/05/29,10:01:36,18,10,1, 11.9,1,1, 23.451, 10533.382, 404.875, 52835.870 24/05/29,10:01:36,19,10,1, 11.9,1,1, 23.451, 10534.048, 404.452, 52836.088 24/05/29,10:01:37,00,10,1, 11.9,1,1, 23.451, 10534.045, 404.452, 52836.088 24/05/29,10:01:37,01,10,1, 11.9,1,1, 23.451, 10534.069, 405.865, 52835.919 24/05/29,10:01:37,02,10,1, 11.9,1,1, 23.451, 10533.824, 404.493, 52836.521 24/05/29,10:01:37,03,10,1, 11.9,1,1, 23.451, 10534.653, 404.913, 52836.249 24/05/29,10:01:37,04,10,1, 11.9,1,1, 23.451, 10534.095, 405.689, 52836.408 24/05/29,10:01:37,05,10,1, 11.9,1,1, 23.451, 10533.949, 403.868, 52836.083 24/05/29,10:01:37,06,10,1, 11.9,1,1, 23.451, 10534.364, 405.378, 52835.865 24/05/29,10:01:37,07,10,1, 11.9,1,1, 23.451, 10532.993, 404.934, 52836.138 24/05/29,10:01:37,08,10,1, 11.9,1,1, 23.451, 10534.498, 404.277, 52836.449 24/05/29,10:01:37,09,10,1, 11.9,1,1, 23.451, 10533.805, 405.810, 52835.254 24/05/29,10:01:37,10,10,1, 11.9,1,1, 23.451, 10533.847, 404.508, 52837.313 24/05/29,10:01:37,11,10,1, 11.9,1,1, 23.451, 10535.028, 404.851, 52835.887 24/05/29,10:01:37,12,10,1, 11.9,1,1, 23.451, 10533.473, 405.572, 52835.709 24/05/29,10:01:37,13,10,1, 11.9,1,1, 23.451, 10534.307, 403.992, 52836.939 24/05/29,10:01:37,14,10,1, 11.9,1,1, 23.451, 10534.218, 405.256, 52834.790 24/05/29,10:01:37,15,10,1, 11.9,1,1, 23.451, 10533.019, 404.893, 52836.231 24/05/29,10:01:37,16,10,1, 11.9,1,1, 23.451, 10534.627, 404.307, 52836.354 24/05/29,10:01:37,17,10,1, 11.9,1,1, 23.451, 10533.774, 405.827, 52835.207 24/05/29,10:01:37,18,10,1, 11.9,1,1, 23.451, 10533.905, 404.447, 52837.371 24/05/29,10:01:37,19,10,1, 11.9,1,1, 23.451, 10534.999, 404.867, 52835.828 24/05/29,10:01:38,00,09,1, 11.9,1,1, 23.451, 10534.996, 404.867, 52835.828 24/05/29,10:01:38,01,09,1, 11.9,1,1, 23.451, 10533.654, 405.449, 52835.646 24/05/29,10:01:38,02,09,1, 11.9,1,1, 23.451, 10534.340, 403.894, 52837.179 24/05/29,10:01:38,03,09,1, 11.9,1,1, 23.451, 10534.497, 405.050, 52835.018 24/05/29,10:01:38,04,09,1, 11.9,1,1, 23.451, 10533.132, 404.900, 52836.057 24/05/29,10:01:38,05,09,1, 11.9,1,1, 23.451, 10534.545, 404.021, 52836.432 24/05/29,10:01:38,06,09,1, 11.9,1,1, 23.451, 10533.862, 405.609, 52834.998 24/05/29,10:01:38,07,09,1, 11.9,1,1, 23.451, 10533.817, 404.403, 52837.241 24/05/29,10:01:38,08,09,1, 11.9,1,1, 23.451, 10535.092, 404.672, 52836.041 24/05/29,10:01:38,09,09,1, 11.9,1,1, 23.451, 10533.640, 405.451, 52835.679 24/05/29,10:01:38,10,09,1, 11.9,1,1, 23.451, 10534.313, 403.852, 52837.083 24/05/29,10:01:38,11,09,1, 11.9,1,1, 23.451, 10534.324, 405.041, 52834.894 24/05/29,10:01:38,12,09,1, 11.9,1,1, 23.451, 10533.126, 404.815, 52836.115 24/05/29,10:01:38,13,09,1, 11.9,1,1, 23.451, 10534.599, 404.072, 52836.424 24/05/29,10:01:38,14,09,1, 11.9,1,1, 23.451, 10533.831, 405.626, 52835.061 24/05/29,10:01:38,15,09,1, 11.9,1,1, 23.451, 10533.868, 404.346, 52837.204 24/05/29,10:01:38,16,09,1, 11.9,1,1, 23.451, 10535.113, 404.712, 52835.887 24/05/29,10:01:38,17,09,1, 11.9,1,1, 23.451, 10533.536, 405.406, 52835.671 24/05/29,10:01:38,18,09,1, 11.9,1,1, 23.451, 10534.341, 403.785, 52836.908 24/05/29,10:01:38,19,09,1, 11.9,1,1, 23.451, 10534.303, 405.127, 52834.782 24/05/29,10:01:39,00,10,1, 12.0,1,1, 23.448, 10534.295, 405.127, 52834.782 24/05/29,10:01:39,01,10,1, 12.0,1,1, 23.448, 10533.134, 404.696, 52835.802 24/05/29,10:01:39,02,10,1, 12.0,1,1, 23.448, 10534.508, 403.763, 52836.381 24/05/29,10:01:39,03,10,1, 12.0,1,1, 23.448, 10533.905, 405.388, 52834.833 24/05/29,10:01:39,04,10,1, 12.0,1,1, 23.448, 10533.647, 404.379, 52836.988 24/05/29,10:01:39,05,10,1, 12.0,1,1, 23.448, 10535.084, 404.376, 52836.027 24/05/29,10:01:39,06,10,1, 12.0,1,1, 23.448, 10533.772, 405.402, 52835.625 24/05/29,10:01:39,07,10,1, 12.0,1,1, 23.448, 10534.387, 403.766, 52837.133 24/05/29,10:01:39,08,10,1, 12.0,1,1, 23.448, 10534.566, 404.883, 52834.894 24/05/29,10:01:39,09,10,1, 12.0,1,1, 23.448, 10533.190, 404.676, 52835.899 24/05/29,10:01:39,10,10,1, 12.0,1,1, 23.448, 10534.567, 403.815, 52836.341 24/05/29,10:01:39,11,10,1, 12.0,1,1, 23.448, 10533.903, 405.450, 52834.920 24/05/29,10:01:39,12,10,1, 12.0,1,1, 23.448, 10533.768, 404.267, 52837.082 24/05/29,10:01:39,13,10,1, 12.0,1,1, 23.448, 10535.129, 404.405, 52836.072 24/05/29,10:01:39,14,10,1, 12.0,1,1, 23.448, 10533.700, 405.297, 52835.631 24/05/29,10:01:39,15,10,1, 12.0,1,1, 23.448, 10534.418, 403.666, 52837.072 24/05/29,10:01:39,16,10,1, 12.0,1,1, 23.448, 10534.517, 404.889, 52834.815 24/05/29,10:01:39,17,10,1, 12.0,1,1, 23.448, 10533.190, 404.613, 52836.011 24/05/29,10:01:39,18,10,1, 12.0,1,1, 23.448, 10534.596, 403.776, 52836.282 24/05/29,10:01:39,19,10,1, 12.0,1,1, 23.448, 10533.910, 405.442, 52834.888 24/05/29,10:01:40,00,10,1, 12.0,1,1, 23.450, 10533.903, 405.442, 52834.888 24/05/29,10:01:40,01,10,1, 12.0,1,1, 23.450, 10533.501, 404.255, 52836.754 24/05/29,10:01:40,02,10,1, 12.0,1,1, 23.450, 10535.078, 404.181, 52836.177 24/05/29,10:01:40,03,10,1, 12.0,1,1, 23.450, 10533.849, 405.288, 52835.428 24/05/29,10:01:40,04,10,1, 12.0,1,1, 23.450, 10534.333, 403.702, 52837.145 24/05/29,10:01:40,05,10,1, 12.0,1,1, 23.450, 10534.829, 404.628, 52835.041 24/05/29,10:01:40,06,10,1, 12.0,1,1, 23.450, 10533.262, 404.615, 52835.735 24/05/29,10:01:40,07,10,1, 12.0,1,1, 23.450, 10534.518, 403.578, 52836.350 24/05/29,10:01:40,08,10,1, 12.0,1,1, 23.450, 10533.988, 405.125, 52834.690 24/05/29,10:01:40,09,10,1, 12.0,1,1, 23.450, 10533.613, 404.132, 52836.806 24/05/29,10:01:40,10,10,1, 12.0,1,1, 23.450, 10535.163, 404.215, 52836.162 24/05/29,10:01:40,11,10,1, 12.0,1,1, 23.450, 10533.858, 405.216, 52835.534 24/05/29,10:01:40,12,10,1, 12.0,1,1, 23.450, 10534.416, 403.623, 52837.234 24/05/29,10:01:40,13,10,1, 12.0,1,1, 23.450, 10534.681, 404.666, 52834.985 24/05/29,10:01:40,14,10,1, 12.0,1,1, 23.450, 10533.164, 404.561, 52835.659 24/05/29,10:01:40,15,10,1, 12.0,1,1, 23.450, 10534.548, 403.603, 52836.321 24/05/29,10:01:40,16,10,1, 12.0,1,1, 23.450, 10533.946, 405.168, 52834.712 24/05/29,10:01:40,17,10,1, 12.0,1,1, 23.450, 10533.661, 404.079, 52836.834 24/05/29,10:01:40,18,10,1, 12.0,1,1, 23.450, 10535.168, 404.250, 52836.023 24/05/29,10:01:40,19,10,1, 12.0,1,1, 23.450, 10533.785, 405.162, 52835.418 24/05/29,10:01:41,00,10,1, 11.9,1,1, 23.454, 10533.777, 405.162, 52835.418 24/05/29,10:01:41,01,10,1, 11.9,1,1, 23.454, 10534.316, 403.722, 52837.320 24/05/29,10:01:41,02,10,1, 11.9,1,1, 23.454, 10535.021, 404.333, 52835.248 24/05/29,10:01:41,03,10,1, 11.9,1,1, 23.454, 10533.371, 404.585, 52835.528 24/05/29,10:01:41,04,10,1, 11.9,1,1, 23.454, 10534.536, 403.408, 52836.431 24/05/29,10:01:41,05,10,1, 11.9,1,1, 23.454, 10534.100, 404.888, 52834.550 24/05/29,10:01:41,06,10,1, 11.9,1,1, 23.454, 10533.433, 404.078, 52836.350 24/05/29,10:01:41,07,10,1, 11.9,1,1, 23.454, 10535.045, 403.894, 52836.151 24/05/29,10:01:41,08,10,1, 11.9,1,1, 23.454, 10533.910, 405.169, 52835.366 24/05/29,10:01:41,09,10,1, 11.9,1,1, 23.454, 10534.298, 403.634, 52837.109 24/05/29,10:01:41,10,10,1, 11.9,1,1, 23.454, 10534.932, 404.382, 52835.128 24/05/29,10:01:41,11,10,1, 11.9,1,1, 23.454, 10533.352, 404.508, 52835.654 24/05/29,10:01:41,12,10,1, 11.9,1,1, 23.454, 10534.458, 403.332, 52836.418 24/05/29,10:01:41,13,10,1, 11.9,1,1, 23.454, 10534.048, 404.954, 52834.625 24/05/29,10:01:41,14,10,1, 11.9,1,1, 23.454, 10533.521, 404.079, 52836.507 24/05/29,10:01:41,15,10,1, 11.9,1,1, 23.454, 10535.105, 403.928, 52836.057 24/05/29,10:01:41,16,10,1, 11.9,1,1, 23.454, 10533.915, 405.094, 52835.364 24/05/29,10:01:41,17,10,1, 11.9,1,1, 23.454, 10534.380, 403.533, 52837.211 24/05/29,10:01:41,18,10,1, 11.9,1,1, 23.454, 10534.823, 404.408, 52835.038 24/05/29,10:01:41,19,10,1, 11.9,1,1, 23.454, 10533.317, 404.475, 52835.566 24/05/29,10:01:42,00,09,1, 12.0,1,1, 23.456, 10533.310, 404.475, 52835.566 24/05/29,10:01:42,01,09,1, 12.0,1,1, 23.456, 10534.487, 403.139, 52836.445 24/05/29,10:01:42,02,09,1, 12.0,1,1, 23.456, 10534.275, 404.632, 52834.479 24/05/29,10:01:42,03,09,1, 12.0,1,1, 23.456, 10533.296, 404.043, 52836.124 24/05/29,10:01:42,04,09,1, 12.0,1,1, 23.456, 10534.935, 403.621, 52836.137 24/05/29,10:01:42,05,09,1, 12.0,1,1, 23.456, 10533.983, 404.989, 52835.097 24/05/29,10:01:42,06,09,1, 12.0,1,1, 23.456, 10534.229, 403.521, 52837.062 24/05/29,10:01:42,07,09,1, 12.0,1,1, 23.456, 10535.196, 404.184, 52835.391 24/05/29,10:01:42,08,09,1, 12.0,1,1, 23.456, 10533.592, 404.528, 52835.517 24/05/29,10:01:42,09,09,1, 12.0,1,1, 23.456, 10534.493, 403.143, 52836.510 24/05/29,10:01:42,10,09,1, 12.0,1,1, 23.456, 10534.232, 404.625, 52834.558 24/05/29,10:01:42,11,09,1, 12.0,1,1, 23.456, 10533.328, 404.009, 52836.201 24/05/29,10:01:42,12,09,1, 12.0,1,1, 23.456, 10535.027, 403.739, 52836.233 24/05/29,10:01:42,13,09,1, 12.0,1,1, 23.456, 10533.979, 404.996, 52835.202 24/05/29,10:01:42,14,09,1, 12.0,1,1, 23.456, 10534.340, 403.488, 52837.172 24/05/29,10:01:42,15,09,1, 12.0,1,1, 23.456, 10535.078, 404.153, 52835.335 24/05/29,10:01:42,16,09,1, 12.0,1,1, 23.456, 10533.494, 404.478, 52835.465 24/05/29,10:01:42,17,09,1, 12.0,1,1, 23.456, 10534.536, 403.135, 52836.362 24/05/29,10:01:42,18,09,1, 12.0,1,1, 23.456, 10534.122, 404.668, 52834.342 24/05/29,10:01:42,19,09,1, 12.0,1,1, 23.456, 10533.432, 403.969, 52836.288 24/05/29,10:01:43,00,10,1, 11.9,1,1, 23.450, 10533.427, 403.969, 52836.288 24/05/29,10:01:43,01,10,1, 11.9,1,1, 23.450, 10534.273, 403.252, 52835.460 24/05/29,10:01:43,02,10,1, 11.9,1,1, 23.450, 10534.347, 404.957, 52835.829 24/05/29,10:01:43,03,10,1, 11.9,1,1, 23.450, 10534.085, 403.475, 52836.202 24/05/29,10:01:43,04,10,1, 11.9,1,1, 23.450, 10534.917, 403.963, 52835.775 24/05/29,10:01:43,05,10,1, 11.9,1,1, 23.450, 10534.260, 404.651, 52836.031 24/05/29,10:01:43,06,10,1, 11.9,1,1, 23.450, 10534.147, 402.915, 52835.679 24/05/29,10:01:43,07,10,1, 11.9,1,1, 23.450, 10534.458, 404.461, 52835.343 24/05/29,10:01:43,08,10,1, 11.9,1,1, 23.450, 10533.614, 403.854, 52835.692 24/05/29,10:01:43,09,10,1, 11.9,1,1, 23.450, 10534.316, 403.365, 52835.612 24/05/29,10:01:43,10,10,1, 11.9,1,1, 23.450, 10534.365, 404.985, 52835.833 24/05/29,10:01:43,11,10,1, 11.9,1,1, 23.450, 10534.083, 403.344, 52836.237 24/05/29,10:01:43,12,10,1, 11.9,1,1, 23.450, 10534.853, 403.968, 52835.687 24/05/29,10:01:43,13,10,1, 11.9,1,1, 23.450, 10534.191, 404.597, 52835.829 24/05/29,10:01:43,14,10,1, 11.9,1,1, 23.450, 10534.148, 402.887, 52835.617 24/05/29,10:01:43,15,10,1, 11.9,1,1, 23.450, 10534.426, 404.494, 52835.211 24/05/29,10:01:43,16,10,1, 11.9,1,1, 23.450, 10533.581, 403.838, 52835.730 24/05/29,10:01:43,17,10,1, 11.9,1,1, 23.450, 10534.446, 403.358, 52835.707 24/05/29,10:01:43,18,10,1, 11.9,1,1, 23.450, 10534.376, 404.980, 52835.770 24/05/29,10:01:43,19,10,1, 11.9,1,1, 23.450, 10534.161, 403.320, 52836.176 24/05/29,10:01:44,00,10,1, 11.9,1,1, 23.451, 10534.153, 403.320, 52836.176 24/05/29,10:01:44,01,10,1, 11.9,1,1, 23.451, 10535.031, 403.821, 52836.522 24/05/29,10:01:44,02,10,1, 11.9,1,1, 23.451, 10534.175, 404.604, 52835.367 24/05/29,10:01:44,03,10,1, 11.9,1,1, 23.451, 10534.298, 402.931, 52836.023 24/05/29,10:01:44,04,10,1, 11.9,1,1, 23.451, 10534.782, 404.191, 52835.641 24/05/29,10:01:44,05,10,1, 11.9,1,1, 23.451, 10533.374, 403.942, 52835.242 24/05/29,10:01:44,06,10,1, 11.9,1,1, 23.451, 10534.344, 403.084, 52836.142 24/05/29,10:01:44,07,10,1, 11.9,1,1, 23.451, 10534.378, 404.730, 52835.244 24/05/29,10:01:44,08,10,1, 11.9,1,1, 23.451, 10533.722, 403.470, 52836.033 24/05/29,10:01:44,09,10,1, 11.9,1,1, 23.451, 10535.229, 403.809, 52836.224 24/05/29,10:01:44,10,10,1, 11.9,1,1, 23.451, 10534.151, 404.558, 52835.362 24/05/29,10:01:44,11,10,1, 11.9,1,1, 23.451, 10534.182, 402.986, 52836.292 24/05/29,10:01:44,12,10,1, 11.9,1,1, 23.451, 10534.788, 404.220, 52835.206 24/05/29,10:01:44,13,10,1, 11.9,1,1, 23.451, 10533.336, 403.859, 52835.230 24/05/29,10:01:44,14,10,1, 11.9,1,1, 23.451, 10534.436, 403.144, 52836.172 24/05/29,10:01:44,15,10,1, 11.9,1,1, 23.451, 10534.405, 404.742, 52835.257 24/05/29,10:01:44,16,10,1, 11.9,1,1, 23.451, 10533.791, 403.446, 52836.204 24/05/29,10:01:44,17,10,1, 11.9,1,1, 23.451, 10535.215, 403.811, 52836.175 24/05/29,10:01:44,18,10,1, 11.9,1,1, 23.451, 10534.110, 404.522, 52835.384 24/05/29,10:01:44,19,10,1, 11.9,1,1, 23.451, 10534.152, 402.944, 52836.268 24/05/29,10:01:45,00,10,1, 11.9,1,1, 23.455, 10534.145, 402.944, 52836.268 24/05/29,10:01:45,01,10,1, 11.9,1,1, 23.455, 10535.103, 403.976, 52835.672 24/05/29,10:01:45,02,10,1, 11.9,1,1, 23.455, 10533.546, 403.990, 52835.121 24/05/29,10:01:45,03,10,1, 11.9,1,1, 23.455, 10534.180, 402.891, 52836.102 24/05/29,10:01:45,04,10,1, 11.9,1,1, 23.455, 10534.446, 404.557, 52835.085 24/05/29,10:01:45,05,10,1, 11.9,1,1, 23.455, 10533.489, 403.468, 52835.847 24/05/29,10:01:45,06,10,1, 11.9,1,1, 23.455, 10535.023, 403.551, 52836.219 24/05/29,10:01:45,07,10,1, 11.9,1,1, 23.455, 10534.315, 404.614, 52835.338 24/05/29,10:01:45,08,10,1, 11.9,1,1, 23.455, 10534.176, 403.005, 52836.390 24/05/29,10:01:45,09,10,1, 11.9,1,1, 23.455, 10535.081, 404.036, 52835.592 24/05/29,10:01:45,10,10,1, 11.9,1,1, 23.455, 10533.525, 403.965, 52835.080 24/05/29,10:01:45,11,10,1, 11.9,1,1, 23.455, 10534.240, 402.903, 52836.095 24/05/29,10:01:45,12,10,1, 11.9,1,1, 23.455, 10534.431, 404.584, 52835.084 24/05/29,10:01:45,13,10,1, 11.9,1,1, 23.455, 10533.519, 403.463, 52835.907 24/05/29,10:01:45,14,10,1, 11.9,1,1, 23.455, 10535.077, 403.585, 52836.372 24/05/29,10:01:45,15,10,1, 11.9,1,1, 23.455, 10534.312, 404.548, 52835.354 24/05/29,10:01:45,16,10,1, 11.9,1,1, 23.455, 10534.193, 402.962, 52836.362 24/05/29,10:01:45,17,10,1, 11.9,1,1, 23.455, 10535.008, 404.023, 52835.510 24/05/29,10:01:45,18,10,1, 11.9,1,1, 23.455, 10533.445, 403.835, 52835.100 24/05/29,10:01:45,19,10,1, 11.9,1,1, 23.455, 10534.285, 402.919, 52836.103 24/05/29,10:01:46,00,09,1, 11.9,1,1, 23.454, 10534.278, 402.919, 52836.103 24/05/29,10:01:46,01,09,1, 11.9,1,1, 23.454, 10534.587, 404.268, 52834.974 24/05/29,10:01:46,02,09,1, 11.9,1,1, 23.454, 10533.383, 403.557, 52835.424 24/05/29,10:01:46,03,09,1, 11.9,1,1, 23.454, 10534.767, 403.204, 52836.255 24/05/29,10:01:46,04,09,1, 11.9,1,1, 23.454, 10534.455, 404.658, 52835.400 24/05/29,10:01:46,05,09,1, 11.9,1,1, 23.454, 10534.079, 403.074, 52836.391 24/05/29,10:01:46,06,09,1, 11.9,1,1, 23.454, 10535.248, 403.816, 52835.841 24/05/29,10:01:46,07,09,1, 11.9,1,1, 23.454, 10533.829, 404.084, 52835.037 24/05/29,10:01:46,08,09,1, 11.9,1,1, 23.454, 10534.233, 402.719, 52835.991 24/05/29,10:01:46,09,09,1, 11.9,1,1, 23.454, 10534.597, 404.285, 52834.902 24/05/29,10:01:46,10,09,1, 11.9,1,1, 23.454, 10533.400, 403.472, 52835.443 24/05/29,10:01:46,11,09,1, 11.9,1,1, 23.454, 10534.861, 403.249, 52836.256 24/05/29,10:01:46,12,09,1, 11.9,1,1, 23.454, 10534.455, 404.677, 52835.352 24/05/29,10:01:46,13,09,1, 11.9,1,1, 23.454, 10534.077, 403.037, 52836.400 24/05/29,10:01:46,14,09,1, 11.9,1,1, 23.454, 10535.229, 403.876, 52835.743 24/05/29,10:01:46,15,09,1, 11.9,1,1, 23.454, 10533.757, 403.981, 52835.089 24/05/29,10:01:46,16,09,1, 11.9,1,1, 23.454, 10534.205, 402.729, 52836.024 24/05/29,10:01:46,17,09,1, 11.9,1,1, 23.454, 10534.569, 404.368, 52835.001 24/05/29,10:01:46,18,09,1, 11.9,1,1, 23.454, 10533.421, 403.442, 52835.603 24/05/29,10:01:46,19,09,1, 11.9,1,1, 23.454, 10534.929, 403.358, 52836.289 24/05/29,10:01:47,00,10,1, 11.8,1,1, 23.447, 10534.929, 403.358, 52836.289 24/05/29,10:01:47,01,10,1, 11.8,1,1, 23.447, 10534.538, 404.601, 52835.172 24/05/29,10:01:47,02,10,1, 11.8,1,1, 23.447, 10533.859, 403.175, 52836.138 24/05/29,10:01:47,03,10,1, 11.8,1,1, 23.447, 10535.358, 403.647, 52836.253 24/05/29,10:01:47,04,10,1, 11.8,1,1, 23.447, 10534.161, 404.226, 52835.261 24/05/29,10:01:47,05,10,1, 11.8,1,1, 23.447, 10534.220, 402.732, 52836.174 24/05/29,10:01:47,06,10,1, 11.8,1,1, 23.447, 10534.851, 404.058, 52835.161 24/05/29,10:01:47,07,10,1, 11.8,1,1, 23.447, 10533.370, 403.596, 52835.209 24/05/29,10:01:47,08,10,1, 11.8,1,1, 23.447, 10534.565, 402.990, 52836.028 24/05/29,10:01:47,09,10,1, 11.8,1,1, 23.447, 10534.571, 404.533, 52835.241 24/05/29,10:01:47,10,10,1, 11.8,1,1, 23.447, 10533.858, 403.181, 52836.228 24/05/29,10:01:47,11,10,1, 11.8,1,1, 23.447, 10535.358, 403.680, 52836.069 24/05/29,10:01:47,12,10,1, 11.8,1,1, 23.447, 10534.102, 404.170, 52835.060 24/05/29,10:01:47,13,10,1, 11.8,1,1, 23.447, 10534.254, 402.673, 52836.108 24/05/29,10:01:47,14,10,1, 11.8,1,1, 23.447, 10534.794, 404.135, 52835.114 24/05/29,10:01:47,15,10,1, 11.8,1,1, 23.447, 10533.334, 403.558, 52835.258 24/05/29,10:01:47,16,10,1, 11.8,1,1, 23.447, 10534.663, 403.022, 52836.127 24/05/29,10:01:47,17,10,1, 11.8,1,1, 23.447, 10534.478, 404.614, 52835.237 24/05/29,10:01:47,18,10,1, 11.8,1,1, 23.447, 10533.969, 403.122, 52836.321 24/05/29,10:01:47,19,10,1, 11.8,1,1, 23.447, 10535.348, 403.719, 52836.108 24/05/29,10:01:48,00,09,1, 12.0,1,1, 23.453, 10535.346, 403.719, 52836.108 24/05/29,10:01:48,01,09,1, 12.0,1,1, 23.453, 10534.426, 404.461, 52835.342 24/05/29,10:01:48,02,09,1, 12.0,1,1, 23.453, 10534.237, 402.783, 52836.309 24/05/29,10:01:48,03,09,1, 12.0,1,1, 23.453, 10535.210, 403.889, 52835.513 24/05/29,10:01:48,04,09,1, 12.0,1,1, 23.453, 10533.576, 403.719, 52835.035 24/05/29,10:01:48,05,09,1, 12.0,1,1, 23.453, 10534.422, 402.756, 52836.049 24/05/29,10:01:48,06,09,1, 12.0,1,1, 23.453, 10534.593, 404.444, 52834.983 24/05/29,10:01:48,07,09,1, 12.0,1,1, 23.453, 10533.690, 403.313, 52835.886 24/05/29,10:01:48,08,09,1, 12.0,1,1, 23.453, 10535.258, 403.463, 52836.284 24/05/29,10:01:48,09,09,1, 12.0,1,1, 23.453, 10534.392, 404.487, 52835.280 24/05/29,10:01:48,10,09,1, 12.0,1,1, 23.453, 10534.247, 402.746, 52836.200 24/05/29,10:01:48,11,09,1, 12.0,1,1, 23.453, 10535.180, 403.926, 52835.441 24/05/29,10:01:48,12,09,1, 12.0,1,1, 23.453, 10533.525, 403.702, 52835.021 24/05/29,10:01:48,13,09,1, 12.0,1,1, 23.453, 10534.418, 402.778, 52836.091 24/05/29,10:01:48,14,09,1, 12.0,1,1, 23.453, 10534.585, 404.471, 52835.096 24/05/29,10:01:48,15,09,1, 12.0,1,1, 23.453, 10533.718, 403.267, 52835.980 24/05/29,10:01:48,16,09,1, 12.0,1,1, 23.453, 10535.284, 403.508, 52836.219 24/05/29,10:01:48,17,09,1, 12.0,1,1, 23.453, 10534.395, 404.414, 52835.270 24/05/29,10:01:48,18,09,1, 12.0,1,1, 23.453, 10534.251, 402.737, 52836.249 24/05/29,10:01:48,19,09,1, 12.0,1,1, 23.453, 10535.106, 404.003, 52835.353 24/05/29,10:01:49,00,10,1, 11.9,1,1, 23.449, 10535.104, 404.003, 52835.353 24/05/29,10:01:49,01,10,1, 11.9,1,1, 23.449, 10533.987, 404.047, 52835.176 24/05/29,10:01:49,02,10,1, 11.9,1,1, 23.449, 10534.287, 402.623, 52835.993 24/05/29,10:01:49,03,10,1, 11.9,1,1, 23.449, 10534.676, 404.198, 52835.019 24/05/29,10:01:49,04,10,1, 11.9,1,1, 23.449, 10533.480, 403.406, 52835.375 24/05/29,10:01:49,05,10,1, 11.9,1,1, 23.449, 10534.961, 403.190, 52836.253 24/05/29,10:01:49,06,10,1, 11.9,1,1, 23.449, 10534.602, 404.607, 52835.263 24/05/29,10:01:49,07,10,1, 11.9,1,1, 23.449, 10534.144, 402.916, 52836.287 24/05/29,10:01:49,08,10,1, 11.9,1,1, 23.449, 10535.351, 403.750, 52835.849 24/05/29,10:01:49,09,10,1, 11.9,1,1, 23.449, 10533.865, 403.965, 52835.089 24/05/29,10:01:49,10,10,1, 11.9,1,1, 23.449, 10534.315, 402.660, 52835.895 24/05/29,10:01:49,11,10,1, 11.9,1,1, 23.449, 10534.675, 404.240, 52834.968 24/05/29,10:01:49,12,10,1, 11.9,1,1, 23.449, 10533.500, 403.385, 52835.488 24/05/29,10:01:49,13,10,1, 11.9,1,1, 23.449, 10534.978, 403.237, 52836.241 24/05/29,10:01:49,14,10,1, 11.9,1,1, 23.449, 10534.515, 404.564, 52835.222 24/05/29,10:01:49,15,10,1, 11.9,1,1, 23.449, 10534.210, 402.931, 52836.302 24/05/29,10:01:49,16,10,1, 11.9,1,1, 23.449, 10535.342, 403.799, 52835.780 24/05/29,10:01:49,17,10,1, 11.9,1,1, 23.449, 10533.778, 403.918, 52834.994 24/05/29,10:01:49,18,10,1, 11.9,1,1, 23.449, 10534.302, 402.659, 52835.912 24/05/29,10:01:49,19,10,1, 11.9,1,1, 23.449, 10534.630, 404.322, 52835.037 24/05/29,10:01:50,00,10,1, 11.9,1,1, 23.452, 10534.629, 404.322, 52835.037 24/05/29,10:01:50,01,10,1, 11.9,1,1, 23.452, 10533.458, 403.691, 52835.090 24/05/29,10:01:50,02,10,1, 11.9,1,1, 23.452, 10534.635, 402.964, 52835.994 24/05/29,10:01:50,03,10,1, 11.9,1,1, 23.452, 10534.598, 404.531, 52835.137 24/05/29,10:01:50,04,10,1, 11.9,1,1, 23.452, 10533.939, 403.115, 52836.153 24/05/29,10:01:50,05,10,1, 11.9,1,1, 23.452, 10535.428, 403.642, 52836.112 24/05/29,10:01:50,06,10,1, 11.9,1,1, 23.452, 10534.300, 404.267, 52835.260 24/05/29,10:01:50,07,10,1, 11.9,1,1, 23.452, 10534.266, 402.625, 52836.046 24/05/29,10:01:50,08,10,1, 11.9,1,1, 23.452, 10534.895, 404.051, 52834.980 24/05/29,10:01:50,09,10,1, 11.9,1,1, 23.452, 10533.508, 403.620, 52835.174 24/05/29,10:01:50,10,10,1, 11.9,1,1, 23.452, 10534.712, 402.965, 52836.143 24/05/29,10:01:50,11,10,1, 11.9,1,1, 23.452, 10534.511, 404.548, 52835.070 24/05/29,10:01:50,12,10,1, 11.9,1,1, 23.452, 10534.012, 403.119, 52836.143 24/05/29,10:01:50,13,10,1, 11.9,1,1, 23.452, 10535.384, 403.672, 52836.100 24/05/29,10:01:50,14,10,1, 11.9,1,1, 23.452, 10534.223, 404.194, 52835.232 24/05/29,10:01:50,15,10,1, 11.9,1,1, 23.452, 10534.316, 402.692, 52836.095 24/05/29,10:01:50,16,10,1, 11.9,1,1, 23.452, 10534.862, 404.126, 52834.942 24/05/29,10:01:50,17,10,1, 11.9,1,1, 23.452, 10533.504, 403.573, 52835.217 24/05/29,10:01:50,18,10,1, 11.9,1,1, 23.452, 10534.760, 403.064, 52836.060 24/05/29,10:01:50,19,10,1, 11.9,1,1, 23.452, 10534.576, 404.593, 52835.205 24/05/29,10:01:51,00,09,1, 11.9,1,1, 23.457, 10534.570, 404.593, 52835.205 24/05/29,10:01:51,01,09,1, 11.9,1,1, 23.457, 10533.676, 403.372, 52835.677 24/05/29,10:01:51,02,09,1, 11.9,1,1, 23.457, 10535.175, 403.435, 52836.226 24/05/29,10:01:51,03,09,1, 11.9,1,1, 23.457, 10534.538, 404.550, 52835.252 24/05/29,10:01:51,04,09,1, 11.9,1,1, 23.457, 10534.330, 402.874, 52836.326 24/05/29,10:01:51,05,09,1, 11.9,1,1, 23.457, 10535.265, 403.922, 52835.481 24/05/29,10:01:51,06,09,1, 11.9,1,1, 23.457, 10533.719, 403.770, 52834.995 24/05/29,10:01:51,07,09,1, 11.9,1,1, 23.457, 10534.445, 402.771, 52835.956 24/05/29,10:01:51,08,09,1, 11.9,1,1, 23.457, 10534.645, 404.435, 52834.908 24/05/29,10:01:51,09,09,1, 11.9,1,1, 23.457, 10533.727, 403.345, 52835.815 24/05/29,10:01:51,10,09,1, 11.9,1,1, 23.457, 10535.324, 403.455, 52836.313 24/05/29,10:01:51,11,09,1, 11.9,1,1, 23.457, 10534.494, 404.449, 52835.274 24/05/29,10:01:51,12,09,1, 11.9,1,1, 23.457, 10534.354, 402.845, 52836.334 24/05/29,10:01:51,13,09,1, 11.9,1,1, 23.457, 10535.235, 403.933, 52835.395 24/05/29,10:01:51,14,09,1, 11.9,1,1, 23.457, 10533.641, 403.745, 52834.851 24/05/29,10:01:51,15,09,1, 11.9,1,1, 23.457, 10534.473, 402.795, 52835.875 24/05/29,10:01:51,16,09,1, 11.9,1,1, 23.457, 10534.604, 404.491, 52834.927 24/05/29,10:01:51,17,09,1, 11.9,1,1, 23.457, 10533.812, 403.325, 52835.790 24/05/29,10:01:51,18,09,1, 11.9,1,1, 23.457, 10535.354, 403.491, 52836.283 24/05/29,10:01:51,19,09,1, 11.9,1,1, 23.457, 10534.473, 404.469, 52835.281 24/05/29,10:01:52,00,09,1, 11.9,1,1, 23.450, 10534.470, 404.469, 52835.281 24/05/29,10:01:52,01,09,1, 11.9,1,1, 23.450, 10534.198, 403.099, 52836.276 24/05/29,10:01:52,02,09,1, 11.9,1,1, 23.450, 10535.486, 403.775, 52835.940 24/05/29,10:01:52,03,09,1, 11.9,1,1, 23.450, 10534.230, 404.186, 52835.192 24/05/29,10:01:52,04,09,1, 11.9,1,1, 23.450, 10534.423, 402.678, 52836.111 24/05/29,10:01:52,05,09,1, 11.9,1,1, 23.450, 10534.807, 404.215, 52834.963 24/05/29,10:01:52,06,09,1, 11.9,1,1, 23.450, 10533.568, 403.587, 52835.300 24/05/29,10:01:52,07,09,1, 11.9,1,1, 23.450, 10534.883, 403.210, 52836.088 24/05/29,10:01:52,08,09,1, 11.9,1,1, 23.450, 10534.672, 404.638, 52835.111 24/05/29,10:01:52,09,09,1, 11.9,1,1, 23.450, 10534.226, 403.038, 52836.238 24/05/29,10:01:52,10,09,1, 11.9,1,1, 23.450, 10535.493, 403.795, 52836.001 24/05/29,10:01:52,11,09,1, 11.9,1,1, 23.450, 10534.076, 404.117, 52835.058 24/05/29,10:01:52,12,09,1, 11.9,1,1, 23.450, 10534.421, 402.727, 52835.994 24/05/29,10:01:52,13,09,1, 11.9,1,1, 23.450, 10534.838, 404.236, 52834.957 24/05/29,10:01:52,14,09,1, 11.9,1,1, 23.450, 10533.558, 403.530, 52835.312 24/05/29,10:01:52,15,09,1, 11.9,1,1, 23.450, 10534.987, 403.208, 52836.172 24/05/29,10:01:52,16,09,1, 11.9,1,1, 23.450, 10534.665, 404.673, 52835.327 24/05/29,10:01:52,17,09,1, 11.9,1,1, 23.450, 10534.270, 403.021, 52836.279 24/05/29,10:01:52,18,09,1, 11.9,1,1, 23.450, 10535.502, 403.825, 52835.880 24/05/29,10:01:52,19,09,1, 11.9,1,1, 23.450, 10534.035, 404.034, 52835.020 24/05/29,10:01:53,00,09,1, 11.9,1,1, 23.451, 10534.028, 404.034, 52835.020 24/05/29,10:01:53,01,09,1, 11.9,1,1, 23.451, 10534.450, 402.783, 52836.195 24/05/29,10:01:53,02,09,1, 11.9,1,1, 23.451, 10535.185, 403.977, 52835.214 24/05/29,10:01:53,03,09,1, 11.9,1,1, 23.451, 10533.696, 403.723, 52834.950 24/05/29,10:01:53,04,09,1, 11.9,1,1, 23.451, 10534.572, 402.904, 52836.053 24/05/29,10:01:53,05,09,1, 11.9,1,1, 23.451, 10534.703, 404.591, 52835.019 24/05/29,10:01:53,06,09,1, 11.9,1,1, 23.451, 10533.907, 403.311, 52835.910 24/05/29,10:01:53,07,09,1, 11.9,1,1, 23.451, 10535.481, 403.598, 52836.261 24/05/29,10:01:53,08,09,1, 11.9,1,1, 23.451, 10534.554, 404.393, 52835.236 24/05/29,10:01:53,09,09,1, 11.9,1,1, 23.451, 10534.450, 402.793, 52836.201 24/05/29,10:01:53,10,09,1, 11.9,1,1, 23.451, 10535.216, 404.019, 52835.265 24/05/29,10:01:53,11,09,1, 11.9,1,1, 23.451, 10533.620, 403.690, 52834.977 24/05/29,10:01:53,12,09,1, 11.9,1,1, 23.451, 10534.663, 402.911, 52835.932 24/05/29,10:01:53,13,09,1, 11.9,1,1, 23.451, 10534.709, 404.531, 52835.033 24/05/29,10:01:53,14,09,1, 11.9,1,1, 23.451, 10533.947, 403.284, 52835.871 24/05/29,10:01:53,15,09,1, 11.9,1,1, 23.451, 10535.491, 403.649, 52836.244 24/05/29,10:01:53,16,09,1, 11.9,1,1, 23.451, 10534.436, 404.382, 52835.138 24/05/29,10:01:53,17,09,1, 11.9,1,1, 23.451, 10534.459, 402.782, 52836.140 24/05/29,10:01:53,18,09,1, 11.9,1,1, 23.451, 10535.152, 404.069, 52835.121 24/05/29,10:01:53,19,09,1, 11.9,1,1, 23.451, 10533.658, 403.684, 52834.948 24/05/29,10:01:54,00,09,1, 11.8,1,1, 23.453, 10533.652, 403.684, 52834.948 24/05/29,10:01:54,01,09,1, 11.8,1,1, 23.453, 10534.536, 402.712, 52835.939 24/05/29,10:01:54,02,09,1, 11.8,1,1, 23.453, 10534.879, 404.268, 52834.882 24/05/29,10:01:54,03,09,1, 11.8,1,1, 23.453, 10533.705, 403.506, 52835.249 24/05/29,10:01:54,04,09,1, 11.8,1,1, 23.453, 10535.179, 403.273, 52836.041 24/05/29,10:01:54,05,09,1, 11.8,1,1, 23.453, 10534.793, 404.571, 52835.220 24/05/29,10:01:54,06,09,1, 11.8,1,1, 23.453, 10534.384, 403.021, 52836.163 24/05/29,10:01:54,07,09,1, 11.8,1,1, 23.453, 10535.554, 403.835, 52835.678 24/05/29,10:01:54,08,09,1, 11.8,1,1, 23.453, 10534.118, 404.052, 52834.974 24/05/29,10:01:54,09,09,1, 11.8,1,1, 23.453, 10534.574, 402.666, 52835.969 24/05/29,10:01:54,10,09,1, 11.8,1,1, 23.453, 10534.828, 404.376, 52834.892 24/05/29,10:01:54,11,09,1, 11.8,1,1, 23.453, 10533.757, 403.521, 52835.391 24/05/29,10:01:54,12,09,1, 11.8,1,1, 23.453, 10535.199, 403.361, 52836.210 24/05/29,10:01:54,13,09,1, 11.8,1,1, 23.453, 10534.720, 404.592, 52835.177 24/05/29,10:01:54,14,09,1, 11.8,1,1, 23.453, 10534.455, 402.973, 52836.186 24/05/29,10:01:54,15,09,1, 11.8,1,1, 23.453, 10535.553, 403.862, 52835.650 24/05/29,10:01:54,16,09,1, 11.8,1,1, 23.453, 10534.061, 404.022, 52834.960 24/05/29,10:01:54,17,09,1, 11.8,1,1, 23.453, 10534.553, 402.671, 52835.831 24/05/29,10:01:54,18,09,1, 11.8,1,1, 23.453, 10534.876, 404.345, 52834.817 24/05/29,10:01:54,19,09,1, 11.8,1,1, 23.453, 10533.751, 403.438, 52835.469 24/05/29,10:01:55,00,08,1, 11.9,1,1, 23.456, 10533.744, 403.438, 52835.469 24/05/29,10:01:55,01,08,1, 11.9,1,1, 23.456, 10534.689, 402.894, 52835.976 24/05/29,10:01:55,02,08,1, 11.9,1,1, 23.456, 10534.991, 404.519, 52835.044 24/05/29,10:01:55,03,08,1, 11.9,1,1, 23.456, 10533.987, 403.228, 52835.561 24/05/29,10:01:55,04,08,1, 11.9,1,1, 23.456, 10535.696, 403.638, 52836.499 24/05/29,10:01:55,05,08,1, 11.9,1,1, 23.456, 10534.726, 404.341, 52835.111 24/05/29,10:01:55,06,08,1, 11.9,1,1, 23.456, 10534.442, 402.706, 52835.987 24/05/29,10:01:55,07,08,1, 11.9,1,1, 23.456, 10535.429, 404.068, 52835.391 24/05/29,10:01:55,08,08,1, 11.9,1,1, 23.456, 10533.732, 403.588, 52834.701 24/05/29,10:01:55,09,08,1, 11.9,1,1, 23.456, 10534.750, 402.956, 52836.000 24/05/29,10:01:55,10,08,1, 11.9,1,1, 23.456, 10534.956, 404.527, 52835.000 24/05/29,10:01:55,11,08,1, 11.9,1,1, 23.456, 10534.060, 403.176, 52835.779 24/05/29,10:01:55,12,08,1, 11.9,1,1, 23.456, 10535.718, 403.619, 52836.360 24/05/29,10:01:55,13,08,1, 11.9,1,1, 23.456, 10534.645, 404.317, 52835.010 24/05/29,10:01:55,14,08,1, 11.9,1,1, 23.456, 10534.486, 402.720, 52835.933 24/05/29,10:01:55,15,08,1, 11.9,1,1, 23.456, 10535.364, 404.039, 52835.231 24/05/29,10:01:55,16,08,1, 11.9,1,1, 23.456, 10533.706, 403.591, 52834.667 24/05/29,10:01:55,17,08,1, 11.9,1,1, 23.456, 10534.769, 402.959, 52836.066 24/05/29,10:01:55,18,08,1, 11.9,1,1, 23.456, 10534.972, 404.554, 52835.139 24/05/29,10:01:55,19,08,1, 11.9,1,1, 23.456, 10534.083, 403.162, 52835.809 24/05/29,10:01:56,00,08,1, 11.9,1,1, 23.452, 10534.078, 403.162, 52835.809 24/05/29,10:01:56,01,08,1, 11.9,1,1, 23.452, 10535.295, 403.248, 52836.185 24/05/29,10:01:56,02,08,1, 11.9,1,1, 23.452, 10535.038, 404.569, 52835.051 24/05/29,10:01:56,03,08,1, 11.9,1,1, 23.452, 10534.448, 402.921, 52836.026 24/05/29,10:01:56,04,08,1, 11.9,1,1, 23.452, 10535.804, 403.788, 52836.009 24/05/29,10:01:56,05,08,1, 11.9,1,1, 23.452, 10534.309, 403.940, 52834.699 24/05/29,10:01:56,06,08,1, 11.9,1,1, 23.452, 10534.534, 402.583, 52835.792 24/05/29,10:01:56,07,08,1, 11.9,1,1, 23.452, 10535.205, 404.244, 52835.038 24/05/29,10:01:56,08,08,1, 11.9,1,1, 23.452, 10533.763, 403.345, 52835.056 24/05/29,10:01:56,09,08,1, 11.9,1,1, 23.452, 10535.262, 403.289, 52836.248 24/05/29,10:01:56,10,08,1, 11.9,1,1, 23.452, 10535.014, 404.530, 52835.153 24/05/29,10:01:56,11,08,1, 11.9,1,1, 23.452, 10534.449, 402.908, 52836.026 24/05/29,10:01:56,12,08,1, 11.9,1,1, 23.452, 10535.805, 403.757, 52835.939 24/05/29,10:01:56,13,08,1, 11.9,1,1, 23.452, 10534.250, 403.931, 52834.747 24/05/29,10:01:56,14,08,1, 11.9,1,1, 23.452, 10534.560, 402.658, 52835.827 24/05/29,10:01:56,15,08,1, 11.9,1,1, 23.452, 10535.142, 404.255, 52834.891 24/05/29,10:01:56,16,08,1, 11.9,1,1, 23.452, 10533.931, 403.349, 52835.371 24/05/29,10:01:56,17,08,1, 11.9,1,1, 23.452, 10535.300, 403.270, 52836.281 24/05/29,10:01:56,18,08,1, 11.9,1,1, 23.452, 10535.019, 404.544, 52835.353 24/05/29,10:01:56,19,08,1, 11.9,1,1, 23.452, 10534.544, 402.832, 52835.902 24/05/29,10:01:57,00,09,1, 12.0,1,1, 23.455, 10534.537, 402.832, 52835.902 24/05/29,10:01:57,01,09,1, 12.0,1,1, 23.455, 10535.775, 403.478, 52836.191 24/05/29,10:01:57,02,09,1, 12.0,1,1, 23.455, 10534.959, 404.331, 52835.133 24/05/29,10:01:57,03,09,1, 12.0,1,1, 23.455, 10534.638, 402.611, 52835.833 24/05/29,10:01:57,04,09,1, 12.0,1,1, 23.455, 10535.587, 403.888, 52835.310 24/05/29,10:01:57,05,09,1, 12.0,1,1, 23.455, 10533.963, 403.573, 52834.821 24/05/29,10:01:57,06,09,1, 12.0,1,1, 23.455, 10534.812, 402.794, 52835.808 24/05/29,10:01:57,07,09,1, 12.0,1,1, 23.455, 10535.062, 404.508, 52835.274 24/05/29,10:01:57,08,09,1, 12.0,1,1, 23.455, 10534.270, 403.072, 52835.460 24/05/29,10:01:57,09,09,1, 12.0,1,1, 23.455, 10535.404, 403.485, 52836.101 24/05/29,10:01:57,10,09,1, 12.0,1,1, 23.455, 10535.241, 404.362, 52835.787 24/05/29,10:01:57,11,09,1, 12.0,1,1, 23.455, 10534.393, 402.520, 52835.153 24/05/29,10:01:57,12,09,1, 12.0,1,1, 23.455, 10535.501, 404.105, 52836.140 24/05/29,10:01:57,13,09,1, 12.0,1,1, 23.455, 10534.434, 403.547, 52834.998 24/05/29,10:01:57,14,09,1, 12.0,1,1, 23.455, 10534.500, 402.741, 52835.309 24/05/29,10:01:57,15,09,1, 12.0,1,1, 23.455, 10535.468, 404.552, 52836.128 24/05/29,10:01:57,16,09,1, 12.0,1,1, 23.455, 10534.337, 402.963, 52835.117 24/05/29,10:01:57,17,09,1, 12.0,1,1, 23.455, 10535.341, 403.522, 52836.204 24/05/29,10:01:57,18,09,1, 12.0,1,1, 23.455, 10535.184, 404.346, 52835.802 24/05/29,10:01:57,19,09,1, 12.0,1,1, 23.455, 10534.333, 402.520, 52835.088 24/05/29,10:01:58,00,09,1, 11.9,1,1, 23.458, 10534.328, 402.520, 52835.088 24/05/29,10:01:58,01,09,1, 11.9,1,1, 23.458, 10535.500, 403.673, 52836.138 24/05/29,10:01:58,02,09,1, 11.9,1,1, 23.458, 10534.937, 404.000, 52835.459 24/05/29,10:01:58,03,09,1, 11.9,1,1, 23.458, 10534.418, 402.485, 52835.191 24/05/29,10:01:58,04,09,1, 11.9,1,1, 23.458, 10535.435, 404.232, 52835.891 24/05/29,10:01:58,05,09,1, 11.9,1,1, 23.458, 10534.329, 403.220, 52834.983 24/05/29,10:01:58,06,09,1, 11.9,1,1, 23.458, 10534.910, 402.966, 52835.775 24/05/29,10:01:58,07,09,1, 11.9,1,1, 23.458, 10535.395, 404.488, 52835.836 24/05/29,10:01:58,08,09,1, 11.9,1,1, 23.458, 10534.519, 402.706, 52835.256 24/05/29,10:01:58,09,09,1, 11.9,1,1, 23.458, 10535.508, 403.706, 52836.142 24/05/29,10:01:58,10,09,1, 11.9,1,1, 23.458, 10534.890, 403.962, 52835.437 24/05/29,10:01:58,11,09,1, 11.9,1,1, 23.458, 10534.416, 402.404, 52835.128 24/05/29,10:01:58,12,09,1, 11.9,1,1, 23.458, 10535.395, 404.253, 52835.914 24/05/29,10:01:58,13,09,1, 11.9,1,1, 23.458, 10534.363, 403.225, 52835.025 24/05/29,10:01:58,14,09,1, 11.9,1,1, 23.458, 10535.055, 403.010, 52835.788 24/05/29,10:01:58,15,09,1, 11.9,1,1, 23.458, 10535.457, 404.503, 52835.938 24/05/29,10:01:58,16,09,1, 11.9,1,1, 23.458, 10534.530, 402.645, 52835.289 24/05/29,10:01:58,17,09,1, 11.9,1,1, 23.458, 10535.578, 403.795, 52836.152 24/05/29,10:01:58,18,09,1, 11.9,1,1, 23.458, 10534.921, 403.948, 52835.338 24/05/29,10:01:58,19,09,1, 11.9,1,1, 23.458, 10534.477, 402.426, 52835.128 24/05/29,10:01:59,00,09,1, 11.9,1,1, 23.455, 10534.470, 402.426, 52835.128 24/05/29,10:01:59,01,09,1, 11.9,1,1, 23.455, 10535.580, 403.833, 52835.950 24/05/29,10:01:59,02,09,1, 11.9,1,1, 23.455, 10534.671, 403.563, 52835.024 24/05/29,10:01:59,03,09,1, 11.9,1,1, 23.455, 10534.673, 402.493, 52835.200 24/05/29,10:01:59,04,09,1, 11.9,1,1, 23.455, 10535.503, 404.374, 52835.883 24/05/29,10:01:59,05,09,1, 11.9,1,1, 23.455, 10534.446, 402.930, 52835.084 24/05/29,10:01:59,06,09,1, 11.9,1,1, 23.455, 10535.408, 403.290, 52836.121 24/05/29,10:01:59,07,09,1, 11.9,1,1, 23.455, 10535.398, 404.309, 52835.858 24/05/29,10:01:59,08,09,1, 11.9,1,1, 23.455, 10534.545, 402.434, 52835.112 24/05/29,10:01:59,09,09,1, 11.9,1,1, 23.455, 10535.571, 403.894, 52835.924 24/05/29,10:01:59,10,09,1, 11.9,1,1, 23.455, 10534.658, 403.497, 52835.019 24/05/29,10:01:59,11,09,1, 11.9,1,1, 23.455, 10534.701, 402.463, 52835.279 24/05/29,10:01:59,12,09,1, 11.9,1,1, 23.455, 10535.472, 404.313, 52835.857 24/05/29,10:01:59,13,09,1, 11.9,1,1, 23.455, 10534.444, 402.872, 52835.130 24/05/29,10:01:59,14,09,1, 11.9,1,1, 23.455, 10535.397, 403.283, 52835.943 24/05/29,10:01:59,15,09,1, 11.9,1,1, 23.455, 10535.364, 404.216, 52835.753 24/05/29,10:01:59,16,09,1, 11.9,1,1, 23.455, 10534.568, 402.410, 52835.239 24/05/29,10:01:59,17,09,1, 11.9,1,1, 23.455, 10535.604, 403.900, 52835.981 24/05/29,10:01:59,18,09,1, 11.9,1,1, 23.455, 10534.590, 403.424, 52835.031 24/05/29,10:01:59,19,09,1, 11.9,1,1, 23.455, 10534.687, 402.551, 52835.298 24/05/29,10:02:00,00,09,1, 11.9,1,1, 23.455, 10534.687, 402.551, 52835.298 24/05/29,10:02:00,01,09,1, 11.9,1,1, 23.455, 10535.617, 404.079, 52835.936 24/05/29,10:02:00,02,09,1, 11.9,1,1, 23.455, 10534.527, 403.159, 52834.848 24/05/29,10:02:00,03,09,1, 11.9,1,1, 23.455, 10534.929, 402.732, 52835.559 24/05/29,10:02:00,04,09,1, 11.9,1,1, 23.455, 10535.626, 404.383, 52836.050 24/05/29,10:02:00,05,09,1, 11.9,1,1, 23.455, 10534.551, 402.568, 52835.037 24/05/29,10:02:00,06,09,1, 11.9,1,1, 23.455, 10535.604, 403.495, 52836.114 24/05/29,10:02:00,07,09,1, 11.9,1,1, 23.455, 10535.086, 403.827, 52835.117 24/05/29,10:02:00,08,09,1, 11.9,1,1, 23.455, 10534.578, 402.230, 52835.187 24/05/29,10:02:00,09,09,1, 11.9,1,1, 23.455, 10535.427, 403.920, 52835.057 24/05/29,10:02:00,10,09,1, 11.9,1,1, 23.455, 10534.117, 403.123, 52834.872 24/05/29,10:02:00,11,09,1, 11.9,1,1, 23.455, 10535.355, 402.783, 52835.817 24/05/29,10:02:00,12,09,1, 11.9,1,1, 23.455, 10535.206, 404.257, 52834.997 24/05/29,10:02:00,13,09,1, 11.9,1,1, 23.455, 10534.715, 402.701, 52835.812 24/05/29,10:02:00,14,09,1, 11.9,1,1, 23.455, 10535.942, 403.425, 52835.668 24/05/29,10:02:00,15,09,1, 11.9,1,1, 23.455, 10534.677, 403.712, 52834.826 24/05/29,10:02:00,16,09,1, 11.9,1,1, 23.455, 10534.828, 402.264, 52835.662 24/05/29,10:02:00,17,09,1, 11.9,1,1, 23.455, 10535.341, 403.931, 52834.777 24/05/29,10:02:00,18,09,1, 11.9,1,1, 23.455, 10534.118, 403.093, 52834.960 24/05/29,10:02:00,19,09,1, 11.9,1,1, 23.455, 10535.417, 402.811, 52835.777 24/05/29,10:02:01,00,09,1, 11.9,1,1, 23.456, 10535.413, 402.811, 52835.777 24/05/29,10:02:01,01,09,1, 11.9,1,1, 23.456, 10535.298, 404.058, 52834.802 24/05/29,10:02:01,02,09,1, 11.9,1,1, 23.456, 10534.305, 402.882, 52835.244 24/05/29,10:02:01,03,09,1, 11.9,1,1, 23.456, 10535.857, 403.073, 52835.965 24/05/29,10:02:01,04,09,1, 11.9,1,1, 23.456, 10535.136, 404.073, 52835.122 24/05/29,10:02:01,05,09,1, 11.9,1,1, 23.456, 10534.813, 402.392, 52835.763 24/05/29,10:02:01,06,09,1, 11.9,1,1, 23.456, 10535.802, 403.570, 52835.176 24/05/29,10:02:01,07,09,1, 11.9,1,1, 23.456, 10534.326, 403.333, 52834.682 24/05/29,10:02:01,08,09,1, 11.9,1,1, 23.456, 10534.969, 402.375, 52835.560 24/05/29,10:02:01,09,09,1, 11.9,1,1, 23.456, 10535.265, 404.026, 52834.852 24/05/29,10:02:01,10,09,1, 11.9,1,1, 23.456, 10534.321, 402.825, 52835.407 24/05/29,10:02:01,11,09,1, 11.9,1,1, 23.456, 10535.828, 403.067, 52835.900 24/05/29,10:02:01,12,09,1, 11.9,1,1, 23.456, 10535.133, 404.020, 52834.961 24/05/29,10:02:01,13,09,1, 11.9,1,1, 23.456, 10534.915, 402.353, 52835.770 24/05/29,10:02:01,14,09,1, 11.9,1,1, 23.456, 10535.724, 403.506, 52835.093 24/05/29,10:02:01,15,09,1, 11.9,1,1, 23.456, 10534.307, 403.268, 52834.575 24/05/29,10:02:01,16,09,1, 11.9,1,1, 23.456, 10535.059, 402.405, 52835.555 24/05/29,10:02:01,17,09,1, 11.9,1,1, 23.456, 10535.264, 404.094, 52834.882 24/05/29,10:02:01,18,09,1, 11.9,1,1, 23.456, 10534.388, 402.835, 52835.465 24/05/29,10:02:01,19,09,1, 11.9,1,1, 23.456, 10535.927, 403.096, 52836.009 24/05/29,10:02:02,00,09,1, 11.8,1,1, 23.456, 10535.922, 403.096, 52836.009 24/05/29,10:02:02,01,09,1, 11.8,1,1, 23.456, 10535.261, 404.147, 52834.916 24/05/29,10:02:02,02,09,1, 11.8,1,1, 23.456, 10534.605, 402.628, 52835.659 24/05/29,10:02:02,03,09,1, 11.8,1,1, 23.456, 10536.029, 403.236, 52835.712 24/05/29,10:02:02,04,09,1, 11.8,1,1, 23.456, 10534.839, 403.682, 52834.787 24/05/29,10:02:02,05,09,1, 11.8,1,1, 23.456, 10534.855, 402.172, 52835.520 24/05/29,10:02:02,06,09,1, 11.8,1,1, 23.456, 10535.437, 403.724, 52834.887 24/05/29,10:02:02,07,09,1, 11.8,1,1, 23.456, 10534.132, 403.030, 52834.885 24/05/29,10:02:02,08,09,1, 11.8,1,1, 23.456, 10535.390, 402.674, 52835.726 24/05/29,10:02:02,09,09,1, 11.8,1,1, 23.456, 10535.243, 404.101, 52834.845 24/05/29,10:02:02,10,09,1, 11.8,1,1, 23.456, 10534.743, 402.519, 52835.693 24/05/29,10:02:02,11,09,1, 11.8,1,1, 23.456, 10536.014, 403.299, 52835.747 24/05/29,10:02:02,12,09,1, 11.8,1,1, 23.456, 10534.732, 403.620, 52834.833 24/05/29,10:02:02,13,09,1, 11.8,1,1, 23.456, 10534.879, 402.100, 52835.434 24/05/29,10:02:02,14,09,1, 11.8,1,1, 23.456, 10535.409, 403.754, 52834.775 24/05/29,10:02:02,15,09,1, 11.8,1,1, 23.456, 10534.164, 402.994, 52834.873 24/05/29,10:02:02,16,09,1, 11.8,1,1, 23.456, 10535.437, 402.722, 52835.717 24/05/29,10:02:02,17,09,1, 11.8,1,1, 23.456, 10535.250, 404.070, 52834.930 24/05/29,10:02:02,18,09,1, 11.8,1,1, 23.456, 10534.719, 402.529, 52835.700 24/05/29,10:02:02,19,09,1, 11.8,1,1, 23.456, 10536.052, 403.274, 52835.529 24/05/29,10:02:03,00,09,1, 11.9,1,1, 23.460, 10536.047, 403.274, 52835.529 24/05/29,10:02:03,01,09,1, 11.9,1,1, 23.460, 10535.151, 403.876, 52834.824 24/05/29,10:02:03,02,09,1, 11.9,1,1, 23.460, 10535.132, 402.183, 52835.385 24/05/29,10:02:03,03,09,1, 11.9,1,1, 23.460, 10535.538, 403.336, 52834.958 24/05/29,10:02:03,04,09,1, 11.9,1,1, 23.460, 10534.550, 403.199, 52835.099 24/05/29,10:02:03,05,09,1, 11.9,1,1, 23.460, 10534.901, 402.124, 52834.831 24/05/29,10:02:03,06,09,1, 11.9,1,1, 23.460, 10535.156, 403.955, 52834.982 24/05/29,10:02:03,07,09,1, 11.9,1,1, 23.460, 10534.677, 402.751, 52835.472 24/05/29,10:02:03,08,09,1, 11.9,1,1, 23.460, 10535.572, 402.849, 52835.335 24/05/29,10:02:03,09,09,1, 11.9,1,1, 23.460, 10535.251, 403.952, 52835.450 24/05/29,10:02:03,10,09,1, 11.9,1,1, 23.460, 10535.053, 402.117, 52835.325 24/05/29,10:02:03,11,09,1, 11.9,1,1, 23.460, 10535.504, 403.404, 52834.967 24/05/29,10:02:03,12,09,1, 11.9,1,1, 23.460, 10534.579, 403.171, 52834.986 24/05/29,10:02:03,13,09,1, 11.9,1,1, 23.460, 10534.964, 402.166, 52834.977 24/05/29,10:02:03,14,09,1, 11.9,1,1, 23.460, 10535.129, 403.954, 52835.030 24/05/29,10:02:03,15,09,1, 11.9,1,1, 23.460, 10534.687, 402.645, 52835.415 24/05/29,10:02:03,16,09,1, 11.9,1,1, 23.460, 10535.625, 402.878, 52835.341 24/05/29,10:02:03,17,09,1, 11.9,1,1, 23.460, 10535.206, 403.917, 52835.509 24/05/29,10:02:03,18,09,1, 11.9,1,1, 23.460, 10535.005, 402.026, 52835.324 24/05/29,10:02:03,19,09,1, 11.9,1,1, 23.460, 10535.487, 403.419, 52834.851 24/05/29,10:02:04,00,08,1, 11.9,1,1, 23.457, 10535.480, 403.419, 52834.851 24/05/29,10:02:04,01,08,1, 11.9,1,1, 23.457, 10535.001, 403.545, 52835.251 24/05/29,10:02:04,02,08,1, 11.9,1,1, 23.457, 10534.949, 401.928, 52834.969 24/05/29,10:02:04,03,08,1, 11.9,1,1, 23.457, 10535.224, 403.558, 52834.766 24/05/29,10:02:04,04,08,1, 11.9,1,1, 23.457, 10534.441, 402.925, 52835.084 24/05/29,10:02:04,05,08,1, 11.9,1,1, 23.457, 10535.268, 402.446, 52835.046 24/05/29,10:02:04,06,08,1, 11.9,1,1, 23.457, 10535.265, 404.014, 52835.362 24/05/29,10:02:04,07,08,1, 11.9,1,1, 23.457, 10534.971, 402.370, 52835.581 24/05/29,10:02:04,08,08,1, 11.9,1,1, 23.457, 10535.717, 403.159, 52835.157 24/05/29,10:02:04,09,08,1, 11.9,1,1, 23.457, 10534.975, 403.538, 52835.152 24/05/29,10:02:04,10,08,1, 11.9,1,1, 23.457, 10534.942, 401.932, 52834.840 24/05/29,10:02:04,11,08,1, 11.9,1,1, 23.457, 10535.168, 403.597, 52834.675 24/05/29,10:02:04,12,08,1, 11.9,1,1, 23.457, 10534.522, 402.964, 52835.203 24/05/29,10:02:04,13,08,1, 11.9,1,1, 23.457, 10535.289, 402.530, 52835.112 24/05/29,10:02:04,14,08,1, 11.9,1,1, 23.457, 10535.232, 404.058, 52835.338 24/05/29,10:02:04,15,08,1, 11.9,1,1, 23.457, 10534.985, 402.356, 52835.643 24/05/29,10:02:04,16,08,1, 11.9,1,1, 23.457, 10535.734, 403.156, 52835.212 24/05/29,10:02:04,17,08,1, 11.9,1,1, 23.457, 10534.892, 403.513, 52835.176 24/05/29,10:02:04,18,08,1, 11.9,1,1, 23.457, 10534.932, 401.953, 52834.903 24/05/29,10:02:04,19,08,1, 11.9,1,1, 23.457, 10535.171, 403.637, 52834.730 24/05/29,10:02:05,00,09,1, 11.9,1,1, 23.457, 10535.163, 403.637, 52834.730 24/05/29,10:02:05,01,09,1, 11.9,1,1, 23.457, 10534.574, 403.176, 52835.026 24/05/29,10:02:05,02,09,1, 11.9,1,1, 23.457, 10534.937, 402.033, 52834.730 24/05/29,10:02:05,03,09,1, 11.9,1,1, 23.457, 10535.164, 403.932, 52834.991 24/05/29,10:02:05,04,09,1, 11.9,1,1, 23.457, 10534.674, 402.624, 52835.425 24/05/29,10:02:05,05,09,1, 11.9,1,1, 23.457, 10535.609, 402.771, 52835.332 24/05/29,10:02:05,06,09,1, 11.9,1,1, 23.457, 10535.201, 403.901, 52835.473 24/05/29,10:02:05,07,09,1, 11.9,1,1, 23.457, 10535.003, 402.011, 52835.295 24/05/29,10:02:05,08,09,1, 11.9,1,1, 23.457, 10535.500, 403.280, 52834.809 24/05/29,10:02:05,09,09,1, 11.9,1,1, 23.457, 10534.543, 403.100, 52834.995 24/05/29,10:02:05,10,09,1, 11.9,1,1, 23.457, 10534.966, 402.122, 52834.922 24/05/29,10:02:05,11,09,1, 11.9,1,1, 23.457, 10535.178, 403.899, 52834.999 24/05/29,10:02:05,12,09,1, 11.9,1,1, 23.457, 10534.702, 402.555, 52835.397 24/05/29,10:02:05,13,09,1, 11.9,1,1, 23.457, 10535.647, 402.885, 52835.340 24/05/29,10:02:05,14,09,1, 11.9,1,1, 23.457, 10535.198, 403.895, 52835.543 24/05/29,10:02:05,15,09,1, 11.9,1,1, 23.457, 10534.981, 402.018, 52835.236 24/05/29,10:02:05,16,09,1, 11.9,1,1, 23.457, 10535.430, 403.347, 52834.773 24/05/29,10:02:05,17,09,1, 11.9,1,1, 23.457, 10534.502, 403.108, 52835.001 24/05/29,10:02:05,18,09,1, 11.9,1,1, 23.457, 10535.013, 402.119, 52834.891 24/05/29,10:02:05,19,09,1, 11.9,1,1, 23.457, 10535.136, 403.946, 52834.915 24/05/29,10:02:06,00,09,1, 11.9,1,1, 23.462, 10535.129, 403.946, 52834.915 24/05/29,10:02:06,01,09,1, 11.9,1,1, 23.462, 10534.456, 402.794, 52835.056 24/05/29,10:02:06,02,09,1, 11.9,1,1, 23.462, 10535.304, 402.336, 52835.013 24/05/29,10:02:06,03,09,1, 11.9,1,1, 23.462, 10535.240, 403.923, 52835.308 24/05/29,10:02:06,04,09,1, 11.9,1,1, 23.462, 10535.016, 402.309, 52835.558 24/05/29,10:02:06,05,09,1, 11.9,1,1, 23.462, 10535.730, 403.029, 52835.176 24/05/29,10:02:06,06,09,1, 11.9,1,1, 23.462, 10534.942, 403.400, 52835.206 24/05/29,10:02:06,07,09,1, 11.9,1,1, 23.462, 10534.907, 401.864, 52834.963 24/05/29,10:02:06,08,09,1, 11.9,1,1, 23.462, 10535.266, 403.671, 52835.596 24/05/29,10:02:06,09,09,1, 11.9,1,1, 23.462, 10534.461, 402.713, 52834.384 24/05/29,10:02:06,10,09,1, 11.9,1,1, 23.462, 10535.386, 402.405, 52834.927 24/05/29,10:02:06,11,09,1, 11.9,1,1, 23.462, 10535.242, 403.954, 52835.331 24/05/29,10:02:06,12,09,1, 11.9,1,1, 23.462, 10535.030, 402.277, 52835.603 24/05/29,10:02:06,13,09,1, 11.9,1,1, 23.462, 10535.722, 402.979, 52835.024 24/05/29,10:02:06,14,09,1, 11.9,1,1, 23.462, 10534.904, 403.402, 52835.234 24/05/29,10:02:06,15,09,1, 11.9,1,1, 23.462, 10534.900, 401.799, 52834.917 24/05/29,10:02:06,16,09,1, 11.9,1,1, 23.462, 10535.183, 403.623, 52834.769 24/05/29,10:02:06,17,09,1, 11.9,1,1, 23.462, 10534.458, 402.809, 52835.109 24/05/29,10:02:06,18,09,1, 11.9,1,1, 23.462, 10535.300, 402.441, 52835.046 24/05/29,10:02:06,19,09,1, 11.9,1,1, 23.462, 10535.312, 403.927, 52835.340 24/05/29,10:02:07,00,10,1, 11.9,1,1, 23.457, 10535.305, 403.927, 52835.340 24/05/29,10:02:07,01,10,1, 11.9,1,1, 23.457, 10534.669, 402.518, 52835.394 24/05/29,10:02:07,02,10,1, 11.9,1,1, 23.457, 10535.602, 402.704, 52835.190 24/05/29,10:02:07,03,10,1, 11.9,1,1, 23.457, 10535.215, 403.724, 52835.421 24/05/29,10:02:07,04,10,1, 11.9,1,1, 23.457, 10535.034, 401.866, 52835.185 24/05/29,10:02:07,05,10,1, 11.9,1,1, 23.457, 10535.472, 403.221, 52834.813 24/05/29,10:02:07,06,10,1, 11.9,1,1, 23.457, 10534.512, 402.972, 52835.018 24/05/29,10:02:07,07,10,1, 11.9,1,1, 23.457, 10535.000, 401.986, 52834.866 24/05/29,10:02:07,08,10,1, 11.9,1,1, 23.457, 10535.146, 403.807, 52834.965 24/05/29,10:02:07,09,10,1, 11.9,1,1, 23.457, 10534.734, 402.483, 52835.432 24/05/29,10:02:07,10,10,1, 11.9,1,1, 23.457, 10535.642, 402.703, 52835.193 24/05/29,10:02:07,11,10,1, 11.9,1,1, 23.457, 10535.144, 403.691, 52835.320 24/05/29,10:02:07,12,10,1, 11.9,1,1, 23.457, 10535.097, 401.853, 52835.224 24/05/29,10:02:07,13,10,1, 11.9,1,1, 23.457, 10535.428, 403.261, 52834.804 24/05/29,10:02:07,14,10,1, 11.9,1,1, 23.457, 10534.489, 402.986, 52834.827 24/05/29,10:02:07,15,10,1, 11.9,1,1, 23.457, 10534.914, 401.978, 52834.721 24/05/29,10:02:07,16,10,1, 11.9,1,1, 23.457, 10535.154, 403.829, 52835.032 24/05/29,10:02:07,17,10,1, 11.9,1,1, 23.457, 10534.776, 402.481, 52835.582 24/05/29,10:02:07,18,10,1, 11.9,1,1, 23.457, 10535.653, 402.779, 52835.258 24/05/29,10:02:07,19,10,1, 11.9,1,1, 23.457, 10535.195, 403.676, 52835.404 24/05/29,10:02:08,00,10,1, 11.9,1,1, 23.454, 10535.188, 403.676, 52835.404 24/05/29,10:02:08,01,10,1, 11.9,1,1, 23.454, 10535.017, 402.181, 52835.505 24/05/29,10:02:08,02,10,1, 11.9,1,1, 23.454, 10535.781, 402.957, 52835.101 24/05/29,10:02:08,03,10,1, 11.9,1,1, 23.454, 10534.866, 403.283, 52835.154 24/05/29,10:02:08,04,10,1, 11.9,1,1, 23.454, 10534.934, 401.765, 52834.910 24/05/29,10:02:08,05,10,1, 11.9,1,1, 23.454, 10535.168, 403.538, 52834.696 24/05/29,10:02:08,06,10,1, 11.9,1,1, 23.454, 10534.432, 402.660, 52835.041 24/05/29,10:02:08,07,10,1, 11.9,1,1, 23.454, 10535.352, 402.376, 52835.051 24/05/29,10:02:08,08,10,1, 11.9,1,1, 23.454, 10535.262, 403.811, 52835.280 24/05/29,10:02:08,09,10,1, 11.9,1,1, 23.454, 10535.034, 402.167, 52835.514 24/05/29,10:02:08,10,10,1, 11.9,1,1, 23.454, 10535.683, 402.968, 52834.966 24/05/29,10:02:08,11,10,1, 11.9,1,1, 23.454, 10534.818, 403.268, 52835.131 24/05/29,10:02:08,12,10,1, 11.9,1,1, 23.454, 10534.884, 401.771, 52834.901 24/05/29,10:02:08,13,10,1, 11.9,1,1, 23.454, 10535.185, 403.574, 52834.748 24/05/29,10:02:08,14,10,1, 11.9,1,1, 23.454, 10534.454, 402.619, 52835.061 24/05/29,10:02:08,15,10,1, 11.9,1,1, 23.454, 10535.370, 402.389, 52834.996 24/05/29,10:02:08,16,10,1, 11.9,1,1, 23.454, 10535.259, 403.809, 52835.294 24/05/29,10:02:08,17,10,1, 11.9,1,1, 23.454, 10535.014, 402.127, 52835.443 24/05/29,10:02:08,18,10,1, 11.9,1,1, 23.454, 10535.719, 403.040, 52834.928 24/05/29,10:02:08,19,10,1, 11.9,1,1, 23.454, 10534.846, 403.220, 52835.023 24/05/29,10:02:09,00,10,1, 11.9,1,1, 23.463, 10534.846, 403.220, 52835.023 24/05/29,10:02:09,01,10,1, 11.9,1,1, 23.463, 10535.014, 401.879, 52835.217 24/05/29,10:02:09,02,10,1, 11.9,1,1, 23.463, 10535.448, 403.232, 52834.745 24/05/29,10:02:09,03,10,1, 11.9,1,1, 23.463, 10534.520, 402.895, 52834.971 24/05/29,10:02:09,04,10,1, 11.9,1,1, 23.463, 10534.943, 401.970, 52834.736 24/05/29,10:02:09,05,10,1, 11.9,1,1, 23.463, 10535.145, 403.766, 52834.962 24/05/29,10:02:09,06,10,1, 11.9,1,1, 23.463, 10534.782, 402.382, 52835.352 24/05/29,10:02:09,07,10,1, 11.9,1,1, 23.463, 10535.692, 402.746, 52835.226 24/05/29,10:02:09,08,10,1, 11.9,1,1, 23.463, 10535.154, 403.582, 52835.295 24/05/29,10:02:09,09,10,1, 11.9,1,1, 23.463, 10534.997, 401.826, 52835.172 24/05/29,10:02:09,10,10,1, 11.9,1,1, 23.463, 10535.408, 403.247, 52834.776 24/05/29,10:02:09,11,10,1, 11.9,1,1, 23.463, 10534.459, 402.858, 52834.910 24/05/29,10:02:09,12,10,1, 11.9,1,1, 23.463, 10534.993, 401.998, 52834.877 24/05/29,10:02:09,13,10,1, 11.9,1,1, 23.463, 10535.141, 403.795, 52835.076 24/05/29,10:02:09,14,10,1, 11.9,1,1, 23.463, 10534.747, 402.360, 52835.399 24/05/29,10:02:09,15,10,1, 11.9,1,1, 23.463, 10535.689, 402.754, 52835.325 24/05/29,10:02:09,16,10,1, 11.9,1,1, 23.463, 10535.101, 403.570, 52835.277 24/05/29,10:02:09,17,10,1, 11.9,1,1, 23.463, 10534.985, 401.828, 52835.043 24/05/29,10:02:09,18,10,1, 11.9,1,1, 23.463, 10535.357, 403.219, 52834.695 24/05/29,10:02:09,19,10,1, 11.9,1,1, 23.463, 10534.451, 402.801, 52834.967 24/05/29,10:02:10,00,09,1, 11.9,1,1, 23.457, 10534.445, 402.801, 52834.967 24/05/29,10:02:10,01,09,1, 11.9,1,1, 23.457, 10534.899, 401.680, 52834.770 24/05/29,10:02:10,02,09,1, 11.9,1,1, 23.457, 10535.226, 403.520, 52834.611 24/05/29,10:02:10,03,09,1, 11.9,1,1, 23.457, 10534.530, 402.561, 52835.126 24/05/29,10:02:10,04,09,1, 11.9,1,1, 23.457, 10535.408, 402.373, 52835.153 24/05/29,10:02:10,05,09,1, 11.9,1,1, 23.457, 10535.336, 403.747, 52835.311 24/05/29,10:02:10,06,09,1, 11.9,1,1, 23.457, 10535.088, 402.028, 52835.414 24/05/29,10:02:10,07,09,1, 11.9,1,1, 23.457, 10535.733, 402.941, 52835.058 24/05/29,10:02:10,08,09,1, 11.9,1,1, 23.457, 10534.775, 403.114, 52835.030 24/05/29,10:02:10,09,09,1, 11.9,1,1, 23.457, 10534.937, 401.694, 52834.774 24/05/29,10:02:10,10,09,1, 11.9,1,1, 23.457, 10535.153, 403.514, 52834.581 24/05/29,10:02:10,11,09,1, 11.9,1,1, 23.457, 10534.543, 402.555, 52835.114 24/05/29,10:02:10,12,09,1, 11.9,1,1, 23.457, 10535.460, 402.357, 52835.022 24/05/29,10:02:10,13,09,1, 11.9,1,1, 23.457, 10535.323, 403.720, 52835.322 24/05/29,10:02:10,14,09,1, 11.9,1,1, 23.457, 10535.050, 401.983, 52835.479 24/05/29,10:02:10,15,09,1, 11.9,1,1, 23.457, 10535.670, 403.002, 52834.912 24/05/29,10:02:10,16,09,1, 11.9,1,1, 23.457, 10534.765, 403.073, 52834.956 24/05/29,10:02:10,17,09,1, 11.9,1,1, 23.457, 10534.938, 401.709, 52834.740 24/05/29,10:02:10,18,09,1, 11.9,1,1, 23.457, 10535.158, 403.553, 52834.735 24/05/29,10:02:10,19,09,1, 11.9,1,1, 23.457, 10534.598, 402.510, 52835.293 24/05/29,10:02:11,00,10,1, 11.9,1,1, 23.460, 10534.595, 402.510, 52835.293 24/05/29,10:02:11,01,10,1, 11.9,1,1, 23.460, 10535.612, 401.959, 52835.342 24/05/29,10:02:11,02,10,1, 11.9,1,1, 23.460, 10534.921, 403.543, 52834.004 24/05/29,10:02:11,03,10,1, 11.9,1,1, 23.460, 10534.818, 402.374, 52836.099 24/05/29,10:02:11,04,10,1, 11.9,1,1, 23.460, 10536.160, 402.603, 52834.990 24/05/29,10:02:11,05,10,1, 11.9,1,1, 23.460, 10534.756, 403.339, 52834.702 24/05/29,10:02:11,06,10,1, 11.9,1,1, 23.460, 10535.419, 401.818, 52836.038 24/05/29,10:02:11,07,10,1, 11.9,1,1, 23.460, 10535.470, 403.070, 52833.866 24/05/29,10:02:11,08,10,1, 11.9,1,1, 23.460, 10534.118, 402.740, 52834.997 24/05/29,10:02:11,09,10,1, 11.9,1,1, 23.460, 10535.659, 402.004, 52835.355 24/05/29,10:02:11,10,10,1, 11.9,1,1, 23.460, 10534.888, 403.550, 52833.960 24/05/29,10:02:11,11,10,1, 11.9,1,1, 23.460, 10534.945, 402.355, 52836.197 24/05/29,10:02:11,12,10,1, 11.9,1,1, 23.460, 10536.160, 402.652, 52834.967 24/05/29,10:02:11,13,10,1, 11.9,1,1, 23.460, 10534.668, 403.305, 52834.660 24/05/29,10:02:11,14,10,1, 11.9,1,1, 23.460, 10535.413, 401.806, 52836.013 24/05/29,10:02:11,15,10,1, 11.9,1,1, 23.460, 10535.396, 403.093, 52833.810 24/05/29,10:02:11,16,10,1, 11.9,1,1, 23.460, 10534.162, 402.708, 52835.150 24/05/29,10:02:11,17,10,1, 11.9,1,1, 23.460, 10535.684, 402.044, 52835.382 24/05/29,10:02:11,18,10,1, 11.9,1,1, 23.460, 10534.954, 403.565, 52834.087 24/05/29,10:02:11,19,10,1, 11.9,1,1, 23.460, 10534.985, 402.339, 52836.297 24/05/29,10:02:12,00,09,1, 11.9,1,1, 23.461, 10534.979, 402.339, 52836.297 24/05/29,10:02:12,01,09,1, 11.9,1,1, 23.461, 10536.050, 402.225, 52835.211 24/05/29,10:02:12,02,09,1, 11.9,1,1, 23.461, 10534.954, 403.506, 52834.389 24/05/29,10:02:12,03,09,1, 11.9,1,1, 23.461, 10535.345, 401.960, 52836.263 24/05/29,10:02:12,04,09,1, 11.9,1,1, 23.461, 10536.048, 402.724, 52834.333 24/05/29,10:02:12,05,09,1, 11.9,1,1, 23.461, 10534.396, 402.914, 52834.672 24/05/29,10:02:12,06,09,1, 11.9,1,1, 23.461, 10535.500, 401.733, 52835.549 24/05/29,10:02:12,07,09,1, 11.9,1,1, 23.461, 10535.094, 403.252, 52833.674 24/05/29,10:02:12,08,09,1, 11.9,1,1, 23.461, 10534.469, 402.412, 52835.602 24/05/29,10:02:12,09,09,1, 11.9,1,1, 23.461, 10536.080, 402.311, 52835.275 24/05/29,10:02:12,10,09,1, 11.9,1,1, 23.461, 10534.889, 403.520, 52834.449 24/05/29,10:02:12,11,09,1, 11.9,1,1, 23.461, 10535.411, 401.882, 52836.242 24/05/29,10:02:12,12,09,1, 11.9,1,1, 23.461, 10535.946, 402.739, 52834.237 24/05/29,10:02:12,13,09,1, 11.9,1,1, 23.461, 10534.317, 402.909, 52834.652 24/05/29,10:02:12,14,09,1, 11.9,1,1, 23.461, 10535.535, 401.703, 52835.465 24/05/29,10:02:12,15,09,1, 11.9,1,1, 23.461, 10535.067, 403.279, 52833.695 24/05/29,10:02:12,16,09,1, 11.9,1,1, 23.461, 10534.540, 402.420, 52835.722 24/05/29,10:02:12,17,09,1, 11.9,1,1, 23.461, 10536.088, 402.352, 52835.241 24/05/29,10:02:12,18,09,1, 11.9,1,1, 23.461, 10534.938, 403.513, 52834.524 24/05/29,10:02:12,19,09,1, 11.9,1,1, 23.461, 10535.396, 401.897, 52836.250 24/05/29,10:02:13,00,10,1, 11.9,1,1, 23.460, 10535.396, 401.897, 52836.250 24/05/29,10:02:13,01,10,1, 11.9,1,1, 23.460, 10536.287, 402.461, 52834.829 24/05/29,10:02:13,02,10,1, 11.9,1,1, 23.460, 10534.788, 403.150, 52834.512 24/05/29,10:02:13,03,10,1, 11.9,1,1, 23.460, 10535.601, 401.625, 52835.887 24/05/29,10:02:13,04,10,1, 11.9,1,1, 23.460, 10535.520, 402.872, 52833.657 24/05/29,10:02:13,05,10,1, 11.9,1,1, 23.460, 10534.283, 402.575, 52834.994 24/05/29,10:02:13,06,10,1, 11.9,1,1, 23.460, 10535.849, 401.860, 52835.347 24/05/29,10:02:13,07,10,1, 11.9,1,1, 23.460, 10535.044, 403.430, 52834.085 24/05/29,10:02:13,08,10,1, 11.9,1,1, 23.460, 10535.062, 402.077, 52836.123 24/05/29,10:02:13,09,10,1, 11.9,1,1, 23.460, 10536.309, 402.498, 52834.878 24/05/29,10:02:13,10,10,1, 11.9,1,1, 23.460, 10534.736, 403.132, 52834.536 24/05/29,10:02:13,11,10,1, 11.9,1,1, 23.460, 10535.515, 401.569, 52835.856 24/05/29,10:02:13,12,10,1, 11.9,1,1, 23.460, 10535.438, 402.864, 52833.698 24/05/29,10:02:13,13,10,1, 11.9,1,1, 23.460, 10534.313, 402.539, 52835.140 24/05/29,10:02:13,14,10,1, 11.9,1,1, 23.460, 10535.872, 401.886, 52835.316 24/05/29,10:02:13,15,10,1, 11.9,1,1, 23.460, 10535.021, 403.354, 52834.046 24/05/29,10:02:13,16,10,1, 11.9,1,1, 23.460, 10535.137, 402.065, 52836.221 24/05/29,10:02:13,17,10,1, 11.9,1,1, 23.460, 10536.355, 402.548, 52834.817 24/05/29,10:02:13,18,10,1, 11.9,1,1, 23.460, 10534.722, 403.034, 52834.485 24/05/29,10:02:13,19,10,1, 11.9,1,1, 23.460, 10535.558, 401.582, 52835.796 24/05/29,10:02:14,00,10,1, 12.0,1,1, 23.461, 10535.555, 401.582, 52835.796 24/05/29,10:02:14,01,10,1, 12.0,1,1, 23.461, 10536.088, 402.610, 52834.330 24/05/29,10:02:14,02,10,1, 12.0,1,1, 23.461, 10534.527, 402.711, 52834.616 24/05/29,10:02:14,03,10,1, 12.0,1,1, 23.461, 10535.691, 401.536, 52835.370 24/05/29,10:02:14,04,10,1, 12.0,1,1, 23.461, 10535.215, 403.166, 52833.681 24/05/29,10:02:14,05,10,1, 12.0,1,1, 23.461, 10534.686, 402.264, 52835.572 24/05/29,10:02:14,06,10,1, 12.0,1,1, 23.461, 10536.240, 402.099, 52835.071 24/05/29,10:02:14,07,10,1, 12.0,1,1, 23.461, 10535.066, 403.233, 52834.329 24/05/29,10:02:14,08,10,1, 12.0,1,1, 23.461, 10535.562, 401.686, 52836.048 24/05/29,10:02:14,09,10,1, 12.0,1,1, 23.461, 10536.107, 402.594, 52834.203 24/05/29,10:02:14,10,10,1, 12.0,1,1, 23.461, 10534.493, 402.650, 52834.639 24/05/29,10:02:14,11,10,1, 12.0,1,1, 23.461, 10535.760, 401.569, 52835.447 24/05/29,10:02:14,12,10,1, 12.0,1,1, 23.461, 10535.220, 403.140, 52833.667 24/05/29,10:02:14,13,10,1, 12.0,1,1, 23.461, 10534.787, 402.245, 52835.653 24/05/29,10:02:14,14,10,1, 12.0,1,1, 23.461, 10536.363, 402.171, 52835.112 24/05/29,10:02:14,15,10,1, 12.0,1,1, 23.461, 10535.092, 403.265, 52834.350 24/05/29,10:02:14,16,10,1, 12.0,1,1, 23.461, 10535.629, 401.746, 52836.086 24/05/29,10:02:14,17,10,1, 12.0,1,1, 23.461, 10536.088, 402.573, 52833.970 24/05/29,10:02:14,18,10,1, 12.0,1,1, 23.461, 10534.517, 402.655, 52834.631 24/05/29,10:02:14,19,10,1, 12.0,1,1, 23.461, 10535.787, 401.577, 52835.405 24/05/29,10:02:15,00,10,1, 12.0,1,1, 23.464, 10535.780, 401.577, 52835.405 24/05/29,10:02:15,01,10,1, 12.0,1,1, 23.464, 10535.774, 402.756, 52833.811 24/05/29,10:02:15,02,10,1, 12.0,1,1, 23.464, 10534.495, 402.309, 52834.708 24/05/29,10:02:15,03,10,1, 12.0,1,1, 23.464, 10535.926, 401.726, 52835.345 24/05/29,10:02:15,04,10,1, 12.0,1,1, 23.464, 10535.432, 403.273, 52834.116 24/05/29,10:02:15,05,10,1, 12.0,1,1, 23.464, 10535.226, 401.869, 52835.813 24/05/29,10:02:15,06,10,1, 12.0,1,1, 23.464, 10536.563, 402.351, 52835.010 24/05/29,10:02:15,07,10,1, 12.0,1,1, 23.464, 10535.036, 402.907, 52834.442 24/05/29,10:02:15,08,10,1, 12.0,1,1, 23.464, 10535.590, 401.401, 52835.701 24/05/29,10:02:15,09,10,1, 12.0,1,1, 23.464, 10535.758, 402.731, 52833.843 24/05/29,10:02:15,10,10,1, 12.0,1,1, 23.464, 10534.487, 402.293, 52834.779 24/05/29,10:02:15,11,10,1, 12.0,1,1, 23.464, 10536.076, 401.771, 52835.355 24/05/29,10:02:15,12,10,1, 12.0,1,1, 23.464, 10535.431, 403.207, 52834.186 24/05/29,10:02:15,13,10,1, 12.0,1,1, 23.464, 10535.264, 401.863, 52835.883 24/05/29,10:02:15,14,10,1, 12.0,1,1, 23.464, 10536.565, 402.384, 52835.005 24/05/29,10:02:15,15,10,1, 12.0,1,1, 23.464, 10534.979, 402.825, 52834.421 24/05/29,10:02:15,16,10,1, 12.0,1,1, 23.464, 10535.617, 401.383, 52835.582 24/05/29,10:02:15,17,10,1, 12.0,1,1, 23.464, 10535.749, 402.826, 52833.805 24/05/29,10:02:15,18,10,1, 12.0,1,1, 23.464, 10534.536, 402.245, 52834.778 24/05/29,10:02:15,19,10,1, 12.0,1,1, 23.464, 10536.132, 401.844, 52835.468 24/05/29,10:02:16,00,10,1, 11.9,1,1, 23.456, 10536.131, 401.844, 52835.468 24/05/29,10:02:16,01,10,1, 11.9,1,1, 23.456, 10535.797, 403.138, 52834.783 24/05/29,10:02:16,02,10,1, 11.9,1,1, 23.456, 10535.029, 401.940, 52834.664 24/05/29,10:02:16,03,10,1, 11.9,1,1, 23.456, 10536.123, 402.062, 52835.135 24/05/29,10:02:16,04,10,1, 11.9,1,1, 23.456, 10535.914, 403.149, 52835.095 24/05/29,10:02:16,05,10,1, 11.9,1,1, 23.456, 10535.479, 401.314, 52834.926 24/05/29,10:02:16,06,10,1, 11.9,1,1, 23.456, 10536.214, 402.595, 52834.879 24/05/29,10:02:16,07,10,1, 11.9,1,1, 23.456, 10535.152, 402.354, 52834.393 24/05/29,10:02:16,08,10,1, 11.9,1,1, 23.456, 10535.366, 401.282, 52834.618 24/05/29,10:02:16,09,10,1, 11.9,1,1, 23.456, 10535.789, 403.216, 52834.759 24/05/29,10:02:16,10,10,1, 11.9,1,1, 23.456, 10535.052, 401.849, 52834.653 24/05/29,10:02:16,11,10,1, 11.9,1,1, 23.456, 10536.170, 402.097, 52835.153 24/05/29,10:02:16,12,10,1, 11.9,1,1, 23.456, 10535.878, 403.140, 52835.047 24/05/29,10:02:16,13,10,1, 11.9,1,1, 23.456, 10535.490, 401.351, 52834.991 24/05/29,10:02:16,14,10,1, 11.9,1,1, 23.456, 10536.168, 402.579, 52834.760 24/05/29,10:02:16,15,10,1, 11.9,1,1, 23.456, 10535.080, 402.310, 52834.271 24/05/29,10:02:16,16,10,1, 11.9,1,1, 23.456, 10535.366, 401.370, 52834.549 24/05/29,10:02:16,17,10,1, 11.9,1,1, 23.456, 10535.911, 403.147, 52834.789 24/05/29,10:02:16,18,10,1, 11.9,1,1, 23.456, 10535.114, 401.805, 52834.708 24/05/29,10:02:16,19,10,1, 11.9,1,1, 23.456, 10536.275, 402.058, 52835.208 24/05/29,10:02:17,00,10,1, 11.9,1,1, 23.462, 10536.273, 402.058, 52835.208 24/05/29,10:02:17,01,10,1, 11.9,1,1, 23.462, 10536.027, 403.246, 52835.160 24/05/29,10:02:17,02,10,1, 11.9,1,1, 23.462, 10535.540, 401.522, 52834.887 24/05/29,10:02:17,03,10,1, 11.9,1,1, 23.462, 10536.425, 402.275, 52834.988 24/05/29,10:02:17,04,10,1, 11.9,1,1, 23.462, 10535.729, 402.722, 52834.797 24/05/29,10:02:17,05,10,1, 11.9,1,1, 23.462, 10535.497, 401.059, 52834.380 24/05/29,10:02:17,06,10,1, 11.9,1,1, 23.462, 10535.943, 402.773, 52834.475 24/05/29,10:02:17,07,10,1, 11.9,1,1, 23.462, 10535.095, 402.007, 52834.534 24/05/29,10:02:17,08,10,1, 11.9,1,1, 23.462, 10535.831, 401.663, 52834.778 24/05/29,10:02:17,09,10,1, 11.9,1,1, 23.462, 10536.008, 403.179, 52835.042 24/05/29,10:02:17,10,10,1, 11.9,1,1, 23.462, 10535.598, 401.504, 52835.048 24/05/29,10:02:17,11,10,1, 11.9,1,1, 23.462, 10536.381, 402.295, 52835.004 24/05/29,10:02:17,12,10,1, 11.9,1,1, 23.462, 10535.719, 402.660, 52834.766 24/05/29,10:02:17,13,10,1, 11.9,1,1, 23.462, 10535.453, 401.033, 52834.406 24/05/29,10:02:17,14,10,1, 11.9,1,1, 23.462, 10536.002, 402.830, 52834.503 24/05/29,10:02:17,15,10,1, 11.9,1,1, 23.462, 10535.123, 401.987, 52834.496 24/05/29,10:02:17,16,10,1, 11.9,1,1, 23.462, 10535.865, 401.623, 52834.767 24/05/29,10:02:17,17,10,1, 11.9,1,1, 23.462, 10536.183, 403.180, 52835.164 24/05/29,10:02:17,18,10,1, 11.9,1,1, 23.462, 10535.606, 401.378, 52834.934 24/05/29,10:02:17,19,10,1, 11.9,1,1, 23.462, 10536.444, 402.326, 52834.989 24/05/29,10:02:18,00,10,1, 11.9,1,1, 23.464, 10536.439, 402.326, 52834.989 24/05/29,10:02:18,01,10,1, 11.9,1,1, 23.464, 10535.934, 402.900, 52834.505 24/05/29,10:02:18,02,10,1, 11.9,1,1, 23.464, 10535.719, 401.167, 52835.166 24/05/29,10:02:18,03,10,1, 11.9,1,1, 23.464, 10536.570, 402.413, 52834.518 24/05/29,10:02:18,04,10,1, 11.9,1,1, 23.464, 10535.035, 402.069, 52834.063 24/05/29,10:02:18,05,10,1, 11.9,1,1, 23.464, 10535.896, 401.309, 52835.064 24/05/29,10:02:18,06,10,1, 11.9,1,1, 23.464, 10536.055, 402.914, 52834.227 24/05/29,10:02:18,07,10,1, 11.9,1,1, 23.464, 10535.260, 401.667, 52835.059 24/05/29,10:02:18,08,10,1, 11.9,1,1, 23.464, 10536.737, 401.957, 52835.290 24/05/29,10:02:18,09,10,1, 11.9,1,1, 23.464, 10535.906, 402.800, 52834.444 24/05/29,10:02:18,10,10,1, 11.9,1,1, 23.464, 10535.728, 401.085, 52835.167 24/05/29,10:02:18,11,10,1, 11.9,1,1, 23.464, 10536.512, 402.395, 52834.474 24/05/29,10:02:18,12,10,1, 11.9,1,1, 23.464, 10535.045, 402.078, 52834.090 24/05/29,10:02:18,13,10,1, 11.9,1,1, 23.464, 10535.934, 401.311, 52835.009 24/05/29,10:02:18,14,10,1, 11.9,1,1, 23.464, 10536.088, 402.902, 52834.266 24/05/29,10:02:18,15,10,1, 11.9,1,1, 23.464, 10535.328, 401.608, 52834.965 24/05/29,10:02:18,16,10,1, 11.9,1,1, 23.464, 10536.831, 402.012, 52835.363 24/05/29,10:02:18,17,10,1, 11.9,1,1, 23.464, 10535.882, 402.750, 52834.507 24/05/29,10:02:18,18,10,1, 11.9,1,1, 23.464, 10535.687, 401.102, 52835.129 24/05/29,10:02:18,19,10,1, 11.9,1,1, 23.464, 10536.502, 402.440, 52834.484 24/05/29,10:02:19,00,10,1, 11.9,1,1, 23.461, 10536.498, 402.440, 52834.484 24/05/29,10:02:19,01,10,1, 11.9,1,1, 23.461, 10535.538, 402.305, 52834.125 24/05/29,10:02:19,02,10,1, 11.9,1,1, 23.461, 10535.860, 401.047, 52834.940 24/05/29,10:02:19,03,10,1, 11.9,1,1, 23.461, 10536.335, 402.664, 52834.253 24/05/29,10:02:19,04,10,1, 11.9,1,1, 23.461, 10535.140, 401.694, 52834.451 24/05/29,10:02:19,05,10,1, 11.9,1,1, 23.461, 10536.494, 401.611, 52835.207 24/05/29,10:02:19,06,10,1, 11.9,1,1, 23.461, 10536.203, 402.969, 52834.456 24/05/29,10:02:19,07,10,1, 11.9,1,1, 23.461, 10535.748, 401.274, 52835.226 24/05/29,10:02:19,08,10,1, 11.9,1,1, 23.461, 10536.883, 402.144, 52834.872 24/05/29,10:02:19,09,10,1, 11.9,1,1, 23.461, 10535.556, 402.317, 52834.239 24/05/29,10:02:19,10,10,1, 11.9,1,1, 23.461, 10535.889, 401.020, 52834.985 24/05/29,10:02:19,11,10,1, 11.9,1,1, 23.461, 10536.301, 402.703, 52834.186 24/05/29,10:02:19,12,10,1, 11.9,1,1, 23.461, 10535.167, 401.697, 52834.456 24/05/29,10:02:19,13,10,1, 11.9,1,1, 23.461, 10536.617, 401.677, 52835.353 24/05/29,10:02:19,14,10,1, 11.9,1,1, 23.461, 10536.190, 402.896, 52834.497 24/05/29,10:02:19,15,10,1, 11.9,1,1, 23.461, 10535.758, 401.228, 52835.193 24/05/29,10:02:19,16,10,1, 11.9,1,1, 23.461, 10536.851, 402.181, 52834.866 24/05/29,10:02:19,17,10,1, 11.9,1,1, 23.461, 10535.451, 402.277, 52834.052 24/05/29,10:02:19,18,10,1, 11.9,1,1, 23.461, 10535.915, 401.020, 52834.775 24/05/29,10:02:19,19,10,1, 11.9,1,1, 23.461, 10536.293, 402.717, 52834.152 24/05/29,10:02:20,00,10,1, 12.0,1,1, 23.464, 10536.289, 402.717, 52834.152 24/05/29,10:02:20,01,10,1, 12.0,1,1, 23.464, 10535.218, 401.914, 52834.051 24/05/29,10:02:20,02,10,1, 12.0,1,1, 23.464, 10536.234, 401.217, 52834.990 24/05/29,10:02:20,03,10,1, 12.0,1,1, 23.464, 10536.298, 402.873, 52834.362 24/05/29,10:02:20,04,10,1, 12.0,1,1, 23.464, 10535.657, 401.448, 52834.991 24/05/29,10:02:20,05,10,1, 12.0,1,1, 23.464, 10537.010, 401.951, 52835.187 24/05/29,10:02:20,06,10,1, 12.0,1,1, 23.464, 10536.040, 402.572, 52834.352 24/05/29,10:02:20,07,10,1, 12.0,1,1, 23.464, 10535.918, 400.991, 52834.991 24/05/29,10:02:20,08,10,1, 12.0,1,1, 23.464, 10536.640, 402.408, 52834.343 24/05/29,10:02:20,09,10,1, 12.0,1,1, 23.464, 10535.200, 401.848, 52834.126 24/05/29,10:02:20,10,10,1, 12.0,1,1, 23.464, 10536.272, 401.283, 52834.987 24/05/29,10:02:20,11,10,1, 12.0,1,1, 23.464, 10536.346, 402.930, 52834.418 24/05/29,10:02:20,12,10,1, 12.0,1,1, 23.464, 10535.683, 401.434, 52835.083 24/05/29,10:02:20,13,10,1, 12.0,1,1, 23.464, 10537.085, 401.965, 52835.218 24/05/29,10:02:20,14,10,1, 12.0,1,1, 23.464, 10535.996, 402.488, 52834.328 24/05/29,10:02:20,15,10,1, 12.0,1,1, 23.464, 10535.939, 400.956, 52834.917 24/05/29,10:02:20,16,10,1, 12.0,1,1, 23.464, 10536.596, 402.433, 52834.284 24/05/29,10:02:20,17,10,1, 12.0,1,1, 23.464, 10535.222, 401.844, 52834.092 24/05/29,10:02:20,18,10,1, 12.0,1,1, 23.464, 10536.333, 401.347, 52834.990 24/05/29,10:02:20,19,10,1, 12.0,1,1, 23.464, 10536.396, 402.899, 52834.317 24/05/29,10:02:21,00,10,1, 11.9,1,1, 23.464, 10536.389, 402.899, 52834.317 24/05/29,10:02:21,01,10,1, 11.9,1,1, 23.464, 10535.380, 401.602, 52834.475 24/05/29,10:02:21,02,10,1, 11.9,1,1, 23.464, 10536.891, 401.641, 52835.218 24/05/29,10:02:21,03,10,1, 11.9,1,1, 23.464, 10536.420, 402.779, 52834.496 24/05/29,10:02:21,04,10,1, 11.9,1,1, 23.464, 10536.100, 401.078, 52835.215 24/05/29,10:02:21,05,10,1, 11.9,1,1, 23.464, 10537.078, 402.112, 52834.628 24/05/29,10:02:21,06,10,1, 11.9,1,1, 23.464, 10535.610, 402.042, 52834.001 24/05/29,10:02:21,07,10,1, 11.9,1,1, 23.464, 10536.161, 400.967, 52834.821 24/05/29,10:02:21,08,10,1, 11.9,1,1, 23.464, 10536.521, 402.680, 52834.125 24/05/29,10:02:21,09,10,1, 11.9,1,1, 23.464, 10535.515, 401.478, 52834.570 24/05/29,10:02:21,10,10,1, 11.9,1,1, 23.464, 10536.974, 401.659, 52835.265 24/05/29,10:02:21,11,10,1, 11.9,1,1, 23.464, 10536.365, 402.740, 52834.460 24/05/29,10:02:21,12,10,1, 11.9,1,1, 23.464, 10536.057, 401.016, 52835.143 24/05/29,10:02:21,13,10,1, 11.9,1,1, 23.464, 10537.025, 402.183, 52834.610 24/05/29,10:02:21,14,10,1, 11.9,1,1, 23.464, 10535.545, 402.002, 52833.977 24/05/29,10:02:21,15,10,1, 11.9,1,1, 23.464, 10536.141, 401.026, 52834.801 24/05/29,10:02:21,16,10,1, 11.9,1,1, 23.464, 10536.494, 402.682, 52834.065 24/05/29,10:02:21,17,10,1, 11.9,1,1, 23.464, 10535.585, 401.506, 52834.676 24/05/29,10:02:21,18,10,1, 11.9,1,1, 23.464, 10537.015, 401.689, 52835.377 24/05/29,10:02:21,19,10,1, 11.9,1,1, 23.464, 10536.408, 402.705, 52834.428 24/05/29,10:02:22,00,10,1, 11.9,1,1, 23.462, 10536.406, 402.705, 52834.428 24/05/29,10:02:22,01,10,1, 11.9,1,1, 23.462, 10536.000, 401.320, 52835.029 24/05/29,10:02:22,02,10,1, 11.9,1,1, 23.462, 10537.319, 401.937, 52835.107 24/05/29,10:02:22,03,10,1, 11.9,1,1, 23.462, 10536.150, 402.383, 52834.118 24/05/29,10:02:22,04,10,1, 11.9,1,1, 23.462, 10536.216, 400.862, 52834.792 24/05/29,10:02:22,05,10,1, 11.9,1,1, 23.462, 10536.802, 402.374, 52834.151 24/05/29,10:02:22,06,10,1, 11.9,1,1, 23.462, 10535.460, 401.727, 52834.107 24/05/29,10:02:22,07,10,1, 11.9,1,1, 23.462, 10536.700, 401.319, 52835.008 24/05/29,10:02:22,08,10,1, 11.9,1,1, 23.462, 10536.599, 402.832, 52834.472 24/05/29,10:02:22,09,10,1, 11.9,1,1, 23.462, 10535.971, 401.217, 52834.984 24/05/29,10:02:22,10,10,1, 11.9,1,1, 23.462, 10537.353, 402.031, 52835.048 24/05/29,10:02:22,11,10,1, 11.9,1,1, 23.462, 10536.135, 402.316, 52834.149 24/05/29,10:02:22,12,10,1, 11.9,1,1, 23.462, 10536.215, 400.845, 52834.782 24/05/29,10:02:22,13,10,1, 11.9,1,1, 23.462, 10536.768, 402.412, 52834.123 24/05/29,10:02:22,14,10,1, 11.9,1,1, 23.462, 10535.525, 401.684, 52834.198 24/05/29,10:02:22,15,10,1, 11.9,1,1, 23.462, 10536.780, 401.422, 52835.144 24/05/29,10:02:22,16,10,1, 11.9,1,1, 23.462, 10536.621, 402.785, 52834.282 24/05/29,10:02:22,17,10,1, 11.9,1,1, 23.462, 10536.088, 401.197, 52834.914 24/05/29,10:02:22,18,10,1, 11.9,1,1, 23.462, 10537.345, 401.995, 52834.920 24/05/29,10:02:22,19,10,1, 11.9,1,1, 23.462, 10536.104, 402.274, 52834.126 24/05/29,10:02:23,00,10,1, 11.9,1,1, 23.465, 10536.097, 402.274, 52834.126 24/05/29,10:02:23,01,10,1, 11.9,1,1, 23.465, 10536.308, 400.941, 52835.165 24/05/29,10:02:23,02,10,1, 11.9,1,1, 23.465, 10537.137, 402.200, 52834.443 24/05/29,10:02:23,03,10,1, 11.9,1,1, 23.465, 10535.743, 401.963, 52833.923 24/05/29,10:02:23,04,10,1, 11.9,1,1, 23.465, 10536.471, 401.021, 52834.793 24/05/29,10:02:23,05,10,1, 11.9,1,1, 23.465, 10536.733, 402.686, 52834.104 24/05/29,10:02:23,06,10,1, 11.9,1,1, 23.465, 10535.826, 401.524, 52834.703 24/05/29,10:02:23,07,10,1, 11.9,1,1, 23.465, 10537.344, 401.740, 52835.199 24/05/29,10:02:23,08,10,1, 11.9,1,1, 23.465, 10536.713, 402.684, 52834.814 24/05/29,10:02:23,09,10,1, 11.9,1,1, 23.465, 10536.263, 400.859, 52835.241 24/05/29,10:02:23,10,10,1, 11.9,1,1, 23.465, 10537.159, 402.216, 52834.463 24/05/29,10:02:23,11,10,1, 11.9,1,1, 23.465, 10535.665, 401.871, 52834.006 24/05/29,10:02:23,12,10,1, 11.9,1,1, 23.465, 10536.519, 401.041, 52834.786 24/05/29,10:02:23,13,10,1, 11.9,1,1, 23.465, 10536.660, 402.711, 52834.077 24/05/29,10:02:23,14,10,1, 11.9,1,1, 23.465, 10535.930, 401.432, 52834.798 24/05/29,10:02:23,15,10,1, 11.9,1,1, 23.465, 10537.359, 401.771, 52835.237 24/05/29,10:02:23,16,10,1, 11.9,1,1, 23.465, 10536.520, 402.544, 52834.305 24/05/29,10:02:23,17,10,1, 11.9,1,1, 23.465, 10536.353, 400.890, 52835.018 24/05/29,10:02:23,18,10,1, 11.9,1,1, 23.465, 10537.150, 402.206, 52834.341 24/05/29,10:02:23,19,10,1, 11.9,1,1, 23.465, 10535.698, 401.853, 52833.976 24/05/29,10:02:24,00,10,1, 11.9,1,1, 23.461, 10535.697, 401.853, 52833.976 24/05/29,10:02:24,01,10,1, 11.9,1,1, 23.461, 10536.490, 400.810, 52834.669 24/05/29,10:02:24,02,10,1, 11.9,1,1, 23.461, 10536.954, 402.454, 52834.011 24/05/29,10:02:24,03,10,1, 11.9,1,1, 23.461, 10535.788, 401.584, 52834.270 24/05/29,10:02:24,04,10,1, 11.9,1,1, 23.461, 10537.147, 401.459, 52835.073 24/05/29,10:02:24,05,10,1, 11.9,1,1, 23.461, 10536.855, 402.676, 52834.249 24/05/29,10:02:24,06,10,1, 11.9,1,1, 23.461, 10536.425, 401.090, 52835.057 24/05/29,10:02:24,07,10,1, 11.9,1,1, 23.461, 10537.568, 402.066, 52834.877 24/05/29,10:02:24,08,10,1, 11.9,1,1, 23.461, 10536.177, 402.110, 52833.940 24/05/29,10:02:24,09,10,1, 11.9,1,1, 23.461, 10536.559, 400.794, 52834.736 24/05/29,10:02:24,10,10,1, 11.9,1,1, 23.461, 10536.962, 402.504, 52834.091 24/05/29,10:02:24,11,10,1, 11.9,1,1, 23.461, 10535.777, 401.598, 52834.321 24/05/29,10:02:24,12,10,1, 11.9,1,1, 23.461, 10537.190, 401.446, 52835.024 24/05/29,10:02:24,13,10,1, 11.9,1,1, 23.461, 10536.834, 402.761, 52834.423 24/05/29,10:02:24,14,10,1, 11.9,1,1, 23.461, 10536.445, 401.088, 52835.113 24/05/29,10:02:24,15,10,1, 11.9,1,1, 23.461, 10537.566, 402.053, 52834.809 24/05/29,10:02:24,16,10,1, 11.9,1,1, 23.461, 10536.138, 402.043, 52833.945 24/05/29,10:02:24,17,10,1, 11.9,1,1, 23.461, 10536.525, 400.849, 52834.733 24/05/29,10:02:24,18,10,1, 11.9,1,1, 23.461, 10536.975, 402.512, 52833.998 24/05/29,10:02:24,19,10,1, 11.9,1,1, 23.461, 10535.852, 401.502, 52834.272 24/05/29,10:02:25,00,10,1, 11.9,1,1, 23.464, 10535.847, 401.502, 52834.272 24/05/29,10:02:25,01,10,1, 11.9,1,1, 23.464, 10536.839, 401.077, 52834.849 24/05/29,10:02:25,02,10,1, 11.9,1,1, 23.464, 10536.981, 402.729, 52834.146 24/05/29,10:02:25,03,10,1, 11.9,1,1, 23.464, 10536.345, 401.324, 52834.895 24/05/29,10:02:25,04,10,1, 11.9,1,1, 23.464, 10537.710, 401.789, 52835.146 24/05/29,10:02:25,05,10,1, 11.9,1,1, 23.464, 10536.705, 402.446, 52834.273 24/05/29,10:02:25,06,10,1, 11.9,1,1, 23.464, 10536.595, 400.821, 52834.875 24/05/29,10:02:25,07,10,1, 11.9,1,1, 23.464, 10537.230, 402.254, 52834.157 24/05/29,10:02:25,08,10,1, 11.9,1,1, 23.464, 10535.865, 401.726, 52833.935 24/05/29,10:02:25,09,10,1, 11.9,1,1, 23.464, 10536.907, 401.158, 52834.903 24/05/29,10:02:25,10,10,1, 11.9,1,1, 23.464, 10536.946, 402.742, 52834.256 24/05/29,10:02:25,11,10,1, 11.9,1,1, 23.464, 10536.338, 401.240, 52834.926 24/05/29,10:02:25,12,10,1, 11.9,1,1, 23.464, 10537.697, 401.867, 52835.056 24/05/29,10:02:25,13,10,1, 11.9,1,1, 23.464, 10536.606, 402.381, 52834.130 24/05/29,10:02:25,14,10,1, 11.9,1,1, 23.464, 10536.600, 400.759, 52834.816 24/05/29,10:02:25,15,10,1, 11.9,1,1, 23.464, 10537.272, 402.335, 52834.191 24/05/29,10:02:25,16,10,1, 11.9,1,1, 23.464, 10535.871, 401.657, 52834.043 24/05/29,10:02:25,17,10,1, 11.9,1,1, 23.464, 10537.036, 401.185, 52834.953 24/05/29,10:02:25,18,10,1, 11.9,1,1, 23.464, 10537.007, 402.707, 52834.254 24/05/29,10:02:25,19,10,1, 11.9,1,1, 23.464, 10536.401, 401.191, 52834.991 24/05/29,10:02:26,00,10,1, 12.0,1,1, 23.467, 10536.398, 401.191, 52834.991 24/05/29,10:02:26,01,10,1, 12.0,1,1, 23.467, 10537.608, 401.633, 52835.101 24/05/29,10:02:26,02,10,1, 12.0,1,1, 23.467, 10537.057, 402.627, 52834.341 24/05/29,10:02:26,03,10,1, 12.0,1,1, 23.467, 10536.686, 400.910, 52834.875 24/05/29,10:02:26,04,10,1, 12.0,1,1, 23.467, 10537.693, 402.089, 52834.480 24/05/29,10:02:26,05,10,1, 12.0,1,1, 23.467, 10536.181, 401.934, 52833.833 24/05/29,10:02:26,06,10,1, 12.0,1,1, 23.467, 10536.835, 400.829, 52834.752 24/05/29,10:02:26,07,10,1, 12.0,1,1, 23.467, 10537.125, 402.596, 52834.101 24/05/29,10:02:26,08,10,1, 12.0,1,1, 23.467, 10536.165, 401.452, 52834.663 24/05/29,10:02:26,09,10,1, 12.0,1,1, 23.467, 10537.665, 401.621, 52835.117 24/05/29,10:02:26,10,10,1, 12.0,1,1, 23.467, 10537.008, 402.542, 52834.255 24/05/29,10:02:26,11,10,1, 12.0,1,1, 23.467, 10536.775, 400.919, 52835.083 24/05/29,10:02:26,12,10,1, 12.0,1,1, 23.467, 10537.597, 402.105, 52834.538 24/05/29,10:02:26,13,10,1, 12.0,1,1, 23.467, 10536.165, 401.859, 52833.850 24/05/29,10:02:26,14,10,1, 12.0,1,1, 23.467, 10536.871, 400.920, 52834.853 24/05/29,10:02:26,15,10,1, 12.0,1,1, 23.467, 10537.078, 402.641, 52834.074 24/05/29,10:02:26,16,10,1, 12.0,1,1, 23.467, 10536.232, 401.398, 52834.665 24/05/29,10:02:26,17,10,1, 12.0,1,1, 23.467, 10537.698, 401.631, 52835.085 24/05/29,10:02:26,18,10,1, 12.0,1,1, 23.467, 10537.009, 402.562, 52834.273 24/05/29,10:02:26,19,10,1, 12.0,1,1, 23.467, 10536.739, 400.882, 52835.069 24/05/29,10:02:27,00,10,1, 11.8,1,1, 23.468, 10536.731, 400.882, 52835.069 24/05/29,10:02:27,01,10,1, 11.8,1,1, 23.468, 10537.919, 401.886, 52834.778 24/05/29,10:02:27,02,10,1, 11.8,1,1, 23.468, 10536.558, 402.113, 52833.972 24/05/29,10:02:27,03,10,1, 11.8,1,1, 23.468, 10536.897, 400.714, 52834.686 24/05/29,10:02:27,04,10,1, 11.8,1,1, 23.468, 10537.294, 402.338, 52833.943 24/05/29,10:02:27,05,10,1, 11.8,1,1, 23.468, 10536.103, 401.531, 52834.112 24/05/29,10:02:27,06,10,1, 11.8,1,1, 23.468, 10537.512, 401.298, 52835.004 24/05/29,10:02:27,07,10,1, 11.8,1,1, 23.468, 10537.219, 402.664, 52834.321 24/05/29,10:02:27,08,10,1, 11.8,1,1, 23.468, 10536.756, 401.014, 52835.091 24/05/29,10:02:27,09,10,1, 11.8,1,1, 23.468, 10537.884, 401.939, 52834.730 24/05/29,10:02:27,10,10,1, 11.8,1,1, 23.468, 10536.587, 402.035, 52833.950 24/05/29,10:02:27,11,10,1, 11.8,1,1, 23.468, 10536.838, 400.739, 52834.690 24/05/29,10:02:27,12,10,1, 11.8,1,1, 23.468, 10537.293, 402.390, 52833.921 24/05/29,10:02:27,13,10,1, 11.8,1,1, 23.468, 10536.165, 401.501, 52834.289 24/05/29,10:02:27,14,10,1, 11.8,1,1, 23.468, 10537.580, 401.363, 52834.961 24/05/29,10:02:27,15,10,1, 11.8,1,1, 23.468, 10537.204, 402.667, 52834.267 24/05/29,10:02:27,16,10,1, 11.8,1,1, 23.468, 10536.822, 401.012, 52834.949 24/05/29,10:02:27,17,10,1, 11.8,1,1, 23.468, 10537.889, 401.922, 52834.692 24/05/29,10:02:27,18,10,1, 11.8,1,1, 23.468, 10536.514, 401.936, 52833.968 24/05/29,10:02:27,19,10,1, 11.8,1,1, 23.468, 10536.849, 400.747, 52834.592 24/05/29,10:02:28,00,10,1, 11.9,1,1, 23.464, 10536.848, 400.747, 52834.592 24/05/29,10:02:28,01,10,1, 11.9,1,1, 23.464, 10537.567, 402.129, 52834.066 24/05/29,10:02:28,02,10,1, 11.9,1,1, 23.464, 10536.191, 401.577, 52833.961 24/05/29,10:02:28,03,10,1, 11.9,1,1, 23.464, 10537.277, 401.035, 52834.719 24/05/29,10:02:28,04,10,1, 11.9,1,1, 23.464, 10537.311, 402.635, 52834.070 24/05/29,10:02:28,05,10,1, 11.9,1,1, 23.464, 10536.694, 401.133, 52834.796 24/05/29,10:02:28,06,10,1, 11.9,1,1, 23.464, 10538.078, 401.754, 52834.915 24/05/29,10:02:28,07,10,1, 11.9,1,1, 23.464, 10536.939, 402.236, 52833.919 24/05/29,10:02:28,08,10,1, 11.9,1,1, 23.464, 10536.963, 400.746, 52834.692 24/05/29,10:02:28,09,10,1, 11.9,1,1, 23.464, 10537.526, 402.172, 52833.982 24/05/29,10:02:28,10,10,1, 11.9,1,1, 23.464, 10536.190, 401.607, 52834.025 24/05/29,10:02:28,11,10,1, 11.9,1,1, 23.464, 10537.358, 401.037, 52834.859 24/05/29,10:02:28,12,10,1, 11.9,1,1, 23.464, 10537.293, 402.613, 52834.134 24/05/29,10:02:28,13,10,1, 11.9,1,1, 23.464, 10536.705, 401.133, 52834.971 24/05/29,10:02:28,14,10,1, 11.9,1,1, 23.464, 10538.050, 401.783, 52834.803 24/05/29,10:02:28,15,10,1, 11.9,1,1, 23.464, 10536.874, 402.202, 52833.975 24/05/29,10:02:28,16,10,1, 11.9,1,1, 23.464, 10536.947, 400.601, 52834.737 24/05/29,10:02:28,17,10,1, 11.9,1,1, 23.464, 10537.515, 402.240, 52834.069 24/05/29,10:02:28,18,10,1, 11.9,1,1, 23.464, 10536.187, 401.531, 52834.051 24/05/29,10:02:28,19,10,1, 11.9,1,1, 23.464, 10537.403, 401.140, 52834.846 24/05/29,10:02:29,00,10,1, 11.9,1,1, 23.467, 10537.399, 401.140, 52834.846 24/05/29,10:02:29,01,10,1, 11.9,1,1, 23.467, 10537.318, 402.527, 52833.776 24/05/29,10:02:29,02,10,1, 11.9,1,1, 23.467, 10536.491, 401.302, 52834.571 24/05/29,10:02:29,03,10,1, 11.9,1,1, 23.467, 10538.037, 401.552, 52834.974 24/05/29,10:02:29,04,10,1, 11.9,1,1, 23.467, 10537.218, 402.433, 52834.169 24/05/29,10:02:29,05,10,1, 11.9,1,1, 23.467, 10537.002, 400.817, 52834.935 24/05/29,10:02:29,06,10,1, 11.9,1,1, 23.467, 10537.871, 402.013, 52834.194 24/05/29,10:02:29,07,10,1, 11.9,1,1, 23.467, 10536.339, 401.719, 52833.780 24/05/29,10:02:29,08,10,1, 11.9,1,1, 23.467, 10537.164, 400.849, 52834.716 24/05/29,10:02:29,09,10,1, 11.9,1,1, 23.467, 10537.370, 402.543, 52833.892 24/05/29,10:02:29,10,10,1, 11.9,1,1, 23.467, 10536.576, 401.256, 52834.609 24/05/29,10:02:29,11,10,1, 11.9,1,1, 23.467, 10538.047, 401.580, 52835.040 24/05/29,10:02:29,12,10,1, 11.9,1,1, 23.467, 10537.156, 402.424, 52834.220 24/05/29,10:02:29,13,10,1, 11.9,1,1, 23.467, 10537.034, 400.720, 52834.812 24/05/29,10:02:29,14,10,1, 11.9,1,1, 23.467, 10537.783, 402.010, 52834.136 24/05/29,10:02:29,15,10,1, 11.9,1,1, 23.467, 10536.331, 401.696, 52833.811 24/05/29,10:02:29,16,10,1, 11.9,1,1, 23.467, 10537.210, 400.877, 52834.688 24/05/29,10:02:29,17,10,1, 11.9,1,1, 23.467, 10537.288, 402.498, 52833.948 24/05/29,10:02:29,18,10,1, 11.9,1,1, 23.467, 10536.551, 401.195, 52834.675 24/05/29,10:02:29,19,10,1, 11.9,1,1, 23.467, 10537.998, 401.634, 52834.970 24/05/29,10:02:30,00,10,1, 11.9,1,1, 23.468, 10537.992, 401.634, 52834.970 24/05/29,10:02:30,01,10,1, 11.9,1,1, 23.468, 10537.403, 402.576, 52834.091 24/05/29,10:02:30,02,10,1, 11.9,1,1, 23.468, 10536.998, 400.932, 52834.862 24/05/29,10:02:30,03,10,1, 11.9,1,1, 23.468, 10538.135, 401.876, 52834.673 24/05/29,10:02:30,04,10,1, 11.9,1,1, 23.468, 10536.620, 401.871, 52833.837 24/05/29,10:02:30,05,10,1, 11.9,1,1, 23.468, 10537.092, 400.700, 52834.638 24/05/29,10:02:30,06,10,1, 11.9,1,1, 23.468, 10537.516, 402.385, 52833.892 24/05/29,10:02:30,07,10,1, 11.9,1,1, 23.468, 10536.359, 401.316, 52834.199 24/05/29,10:02:30,08,10,1, 11.9,1,1, 23.468, 10537.857, 401.335, 52835.057 24/05/29,10:02:30,09,10,1, 11.9,1,1, 23.468, 10537.369, 402.604, 52834.234 24/05/29,10:02:30,10,10,1, 11.9,1,1, 23.468, 10537.010, 400.862, 52834.808 24/05/29,10:02:30,11,10,1, 11.9,1,1, 23.468, 10538.054, 401.867, 52834.433 24/05/29,10:02:30,12,10,1, 11.9,1,1, 23.468, 10536.596, 401.811, 52833.722 24/05/29,10:02:30,13,10,1, 11.9,1,1, 23.468, 10537.079, 400.718, 52834.576 24/05/29,10:02:30,14,10,1, 11.9,1,1, 23.468, 10537.432, 402.353, 52833.795 24/05/29,10:02:30,15,10,1, 11.9,1,1, 23.468, 10536.472, 401.332, 52834.294 24/05/29,10:02:30,16,10,1, 11.9,1,1, 23.468, 10537.921, 401.471, 52834.996 24/05/29,10:02:30,17,10,1, 11.9,1,1, 23.468, 10537.361, 402.501, 52834.205 24/05/29,10:02:30,18,10,1, 11.9,1,1, 23.468, 10537.006, 400.819, 52834.897 24/05/29,10:02:30,19,10,1, 11.9,1,1, 23.468, 10537.992, 401.908, 52834.371 24/05/29,10:02:31,00,10,1, 11.9,1,1, 23.468, 10537.992, 401.908, 52834.371 24/05/29,10:02:31,01,10,1, 11.9,1,1, 23.468, 10536.930, 402.010, 52833.815 24/05/29,10:02:31,02,10,1, 11.9,1,1, 23.468, 10537.087, 400.640, 52834.561 24/05/29,10:02:31,03,10,1, 11.9,1,1, 23.468, 10537.663, 402.179, 52833.926 24/05/29,10:02:31,04,10,1, 11.9,1,1, 23.468, 10536.289, 401.413, 52833.950 24/05/29,10:02:31,05,10,1, 11.9,1,1, 23.468, 10537.579, 401.072, 52834.802 24/05/29,10:02:31,06,10,1, 11.9,1,1, 23.468, 10537.474, 402.572, 52834.183 24/05/29,10:02:31,07,10,1, 11.9,1,1, 23.468, 10536.923, 400.966, 52834.841 24/05/29,10:02:31,08,10,1, 11.9,1,1, 23.468, 10538.193, 401.722, 52834.688 24/05/29,10:02:31,09,10,1, 11.9,1,1, 23.468, 10536.894, 402.004, 52833.801 24/05/29,10:02:31,10,10,1, 11.9,1,1, 23.468, 10537.046, 400.578, 52834.520 24/05/29,10:02:31,11,10,1, 11.9,1,1, 23.468, 10537.634, 402.195, 52833.878 24/05/29,10:02:31,12,10,1, 11.9,1,1, 23.468, 10536.325, 401.362, 52834.055 24/05/29,10:02:31,13,10,1, 11.9,1,1, 23.468, 10537.679, 401.142, 52834.861 24/05/29,10:02:31,14,10,1, 11.9,1,1, 23.468, 10537.453, 402.568, 52834.102 24/05/29,10:02:31,15,10,1, 11.9,1,1, 23.468, 10536.984, 400.926, 52834.816 24/05/29,10:02:31,16,10,1, 11.9,1,1, 23.468, 10538.178, 401.744, 52834.606 24/05/29,10:02:31,17,10,1, 11.9,1,1, 23.468, 10536.864, 401.939, 52833.837 24/05/29,10:02:31,18,10,1, 11.9,1,1, 23.468, 10537.139, 400.569, 52834.518 24/05/29,10:02:31,19,10,1, 11.9,1,1, 23.468, 10537.543, 402.226, 52833.838 24/05/29,10:02:32,00,10,1, 11.9,1,1, 23.465, 10537.541, 402.226, 52833.838 24/05/29,10:02:32,01,10,1, 11.9,1,1, 23.465, 10536.361, 401.431, 52833.693 24/05/29,10:02:32,02,10,1, 11.9,1,1, 23.465, 10537.426, 400.890, 52834.619 24/05/29,10:02:32,03,10,1, 11.9,1,1, 23.465, 10537.410, 402.483, 52833.993 24/05/29,10:02:32,04,10,1, 11.9,1,1, 23.465, 10536.766, 401.022, 52834.692 24/05/29,10:02:32,05,10,1, 11.9,1,1, 23.465, 10538.203, 401.525, 52834.840 24/05/29,10:02:32,06,10,1, 11.9,1,1, 23.465, 10537.110, 402.171, 52833.973 24/05/29,10:02:32,07,10,1, 11.9,1,1, 23.465, 10537.092, 400.570, 52834.638 24/05/29,10:02:32,08,10,1, 11.9,1,1, 23.465, 10537.743, 402.028, 52833.925 24/05/29,10:02:32,09,10,1, 11.9,1,1, 23.465, 10536.345, 401.454, 52833.874 24/05/29,10:02:32,10,10,1, 11.9,1,1, 23.465, 10537.383, 400.950, 52834.672 24/05/29,10:02:32,11,10,1, 11.9,1,1, 23.465, 10537.428, 402.504, 52833.864 24/05/29,10:02:32,12,10,1, 11.9,1,1, 23.465, 10536.846, 400.944, 52834.663 24/05/29,10:02:32,13,10,1, 11.9,1,1, 23.465, 10538.212, 401.635, 52834.813 24/05/29,10:02:32,14,10,1, 11.9,1,1, 23.465, 10537.067, 402.056, 52833.797 24/05/29,10:02:32,15,10,1, 11.9,1,1, 23.465, 10537.102, 400.547, 52834.609 24/05/29,10:02:32,16,10,1, 11.9,1,1, 23.465, 10537.665, 402.053, 52833.878 24/05/29,10:02:32,17,10,1, 11.9,1,1, 23.465, 10536.338, 401.429, 52833.841 24/05/29,10:02:32,18,10,1, 11.9,1,1, 23.465, 10537.518, 400.966, 52834.851 24/05/29,10:02:32,19,10,1, 11.9,1,1, 23.465, 10537.400, 402.435, 52834.089 24/05/29,10:02:33,00,10,1, 11.9,1,1, 23.467, 10537.399, 402.435, 52834.089 24/05/29,10:02:33,01,10,1, 11.9,1,1, 23.467, 10536.468, 401.037, 52834.175 24/05/29,10:02:33,02,10,1, 11.9,1,1, 23.467, 10538.015, 401.402, 52834.988 24/05/29,10:02:33,03,10,1, 11.9,1,1, 23.467, 10537.445, 402.281, 52834.047 24/05/29,10:02:33,04,10,1, 11.9,1,1, 23.467, 10536.992, 400.538, 52834.739 24/05/29,10:02:33,05,10,1, 11.9,1,1, 23.467, 10538.004, 401.831, 52834.353 24/05/29,10:02:33,06,10,1, 11.9,1,1, 23.467, 10536.464, 401.487, 52833.452 24/05/29,10:02:33,07,10,1, 11.9,1,1, 23.467, 10537.188, 400.640, 52834.531 24/05/29,10:02:33,08,10,1, 11.9,1,1, 23.467, 10537.510, 402.293, 52833.880 24/05/29,10:02:33,09,10,1, 11.9,1,1, 23.467, 10536.551, 401.027, 52834.245 24/05/29,10:02:33,10,10,1, 11.9,1,1, 23.467, 10538.147, 401.411, 52835.139 24/05/29,10:02:33,11,10,1, 11.9,1,1, 23.467, 10537.319, 402.224, 52833.860 24/05/29,10:02:33,12,10,1, 11.9,1,1, 23.467, 10536.998, 400.503, 52834.531 24/05/29,10:02:33,13,10,1, 11.9,1,1, 23.467, 10537.952, 401.882, 52834.336 24/05/29,10:02:33,14,10,1, 11.9,1,1, 23.467, 10536.387, 401.406, 52833.464 24/05/29,10:02:33,15,10,1, 11.9,1,1, 23.467, 10537.242, 400.682, 52834.587 24/05/29,10:02:33,16,10,1, 11.9,1,1, 23.467, 10537.520, 402.334, 52834.012 24/05/29,10:02:33,17,10,1, 11.9,1,1, 23.467, 10536.607, 400.982, 52834.512 24/05/29,10:02:33,18,10,1, 11.9,1,1, 23.467, 10538.164, 401.455, 52835.151 24/05/29,10:02:33,19,10,1, 11.9,1,1, 23.467, 10537.325, 402.069, 52833.858 24/05/29,10:02:34,00,10,1, 11.9,1,1, 23.466, 10537.324, 402.069, 52833.858 24/05/29,10:02:34,01,10,1, 11.9,1,1, 23.466, 10536.966, 400.542, 52834.607 24/05/29,10:02:34,02,10,1, 11.9,1,1, 23.466, 10538.122, 401.653, 52834.507 24/05/29,10:02:34,03,10,1, 11.9,1,1, 23.466, 10536.664, 401.599, 52833.488 24/05/29,10:02:34,04,10,1, 11.9,1,1, 23.466, 10537.013, 400.404, 52834.395 24/05/29,10:02:34,05,10,1, 11.9,1,1, 23.466, 10537.558, 402.189, 52833.863 24/05/29,10:02:34,06,10,1, 11.9,1,1, 23.466, 10536.351, 401.065, 52834.006 24/05/29,10:02:34,07,10,1, 11.9,1,1, 23.466, 10537.960, 401.226, 52835.109 24/05/29,10:02:34,08,10,1, 11.9,1,1, 23.466, 10537.414, 402.188, 52834.020 24/05/29,10:02:34,09,10,1, 11.9,1,1, 23.466, 10536.954, 400.588, 52834.693 24/05/29,10:02:34,10,10,1, 11.9,1,1, 23.466, 10538.117, 401.706, 52834.565 24/05/29,10:02:34,11,10,1, 11.9,1,1, 23.466, 10536.523, 401.476, 52833.451 24/05/29,10:02:34,12,10,1, 11.9,1,1, 23.466, 10537.100, 400.444, 52834.509 24/05/29,10:02:34,13,10,1, 11.9,1,1, 23.466, 10537.544, 402.169, 52833.960 24/05/29,10:02:34,14,10,1, 11.9,1,1, 23.466, 10536.373, 400.988, 52834.038 24/05/29,10:02:34,15,10,1, 11.9,1,1, 23.466, 10537.981, 401.172, 52835.003 24/05/29,10:02:34,16,10,1, 11.9,1,1, 23.466, 10537.429, 402.178, 52833.947 24/05/29,10:02:34,17,10,1, 11.9,1,1, 23.466, 10536.943, 400.456, 52834.606 24/05/29,10:02:34,18,10,1, 11.9,1,1, 23.466, 10538.026, 401.648, 52834.366 24/05/29,10:02:34,19,10,1, 11.9,1,1, 23.466, 10536.473, 401.387, 52833.409 24/05/29,10:02:35,00,10,1, 11.9,1,1, 23.465, 10536.473, 401.387, 52833.409 24/05/29,10:02:35,01,10,1, 11.9,1,1, 23.465, 10536.874, 400.321, 52834.436 24/05/29,10:02:35,02,10,1, 11.9,1,1, 23.465, 10537.580, 401.943, 52833.916 24/05/29,10:02:35,03,10,1, 11.9,1,1, 23.465, 10536.180, 401.036, 52833.606 24/05/29,10:02:35,04,10,1, 11.9,1,1, 23.465, 10537.585, 400.931, 52834.930 24/05/29,10:02:35,05,10,1, 11.9,1,1, 23.465, 10537.519, 402.262, 52834.069 24/05/29,10:02:35,06,10,1, 11.9,1,1, 23.465, 10536.848, 400.504, 52834.632 24/05/29,10:02:35,07,10,1, 11.9,1,1, 23.465, 10538.161, 401.494, 52834.767 24/05/29,10:02:35,08,10,1, 11.9,1,1, 23.465, 10536.729, 401.527, 52833.516 24/05/29,10:02:35,09,10,1, 11.9,1,1, 23.465, 10536.909, 400.268, 52834.357 24/05/29,10:02:35,10,10,1, 11.9,1,1, 23.465, 10537.553, 401.953, 52833.801 24/05/29,10:02:35,11,10,1, 11.9,1,1, 23.465, 10536.237, 400.952, 52833.699 24/05/29,10:02:35,12,10,1, 11.9,1,1, 23.465, 10537.704, 400.972, 52834.906 24/05/29,10:02:35,13,10,1, 11.9,1,1, 23.465, 10537.452, 402.191, 52834.015 24/05/29,10:02:35,14,10,1, 11.9,1,1, 23.465, 10536.845, 400.487, 52834.581 24/05/29,10:02:35,15,10,1, 11.9,1,1, 23.465, 10538.116, 401.503, 52834.663 24/05/29,10:02:35,16,10,1, 11.9,1,1, 23.465, 10536.602, 401.467, 52833.345 24/05/29,10:02:35,17,10,1, 11.9,1,1, 23.465, 10536.919, 400.289, 52834.374 24/05/29,10:02:35,18,10,1, 11.9,1,1, 23.465, 10537.493, 402.022, 52833.884 24/05/29,10:02:35,19,10,1, 11.9,1,1, 23.465, 10536.261, 400.963, 52833.845 24/05/29,10:02:36,00,10,1, 11.9,1,1, 23.469, 10536.256, 400.963, 52833.845 24/05/29,10:02:36,01,10,1, 11.9,1,1, 23.469, 10537.320, 400.647, 52834.815 24/05/29,10:02:36,02,10,1, 11.9,1,1, 23.469, 10537.415, 402.103, 52834.021 24/05/29,10:02:36,03,10,1, 11.9,1,1, 23.469, 10536.633, 400.559, 52834.493 24/05/29,10:02:36,04,10,1, 11.9,1,1, 23.469, 10538.082, 401.346, 52834.824 24/05/29,10:02:36,05,10,1, 11.9,1,1, 23.469, 10536.968, 401.610, 52833.658 24/05/29,10:02:36,06,10,1, 11.9,1,1, 23.469, 10536.838, 400.173, 52834.369 24/05/29,10:02:36,07,10,1, 11.9,1,1, 23.469, 10537.606, 401.766, 52833.866 24/05/29,10:02:36,08,10,1, 11.9,1,1, 23.469, 10536.194, 400.999, 52833.566 24/05/29,10:02:36,09,10,1, 11.9,1,1, 23.469, 10537.420, 400.667, 52834.746 24/05/29,10:02:36,10,10,1, 11.9,1,1, 23.469, 10537.393, 402.150, 52833.902 24/05/29,10:02:36,11,10,1, 11.9,1,1, 23.469, 10536.698, 400.515, 52834.439 24/05/29,10:02:36,12,10,1, 11.9,1,1, 23.469, 10538.123, 401.318, 52834.763 24/05/29,10:02:36,13,10,1, 11.9,1,1, 23.469, 10536.789, 401.541, 52833.506 24/05/29,10:02:36,14,10,1, 11.9,1,1, 23.469, 10536.848, 400.161, 52834.292 24/05/29,10:02:36,15,10,1, 11.9,1,1, 23.469, 10537.559, 401.822, 52833.887 24/05/29,10:02:36,16,10,1, 11.9,1,1, 23.469, 10536.159, 400.940, 52833.604 24/05/29,10:02:36,17,10,1, 11.9,1,1, 23.469, 10537.562, 400.778, 52834.980 24/05/29,10:02:36,18,10,1, 11.9,1,1, 23.469, 10537.403, 402.108, 52834.053 24/05/29,10:02:36,19,10,1, 11.9,1,1, 23.469, 10536.717, 400.465, 52834.552 24/05/29,10:02:37,00,09,1, 12.0,1,1, 23.474, 10536.715, 400.465, 52834.552 24/05/29,10:02:37,01,09,1, 12.0,1,1, 23.474, 10537.995, 401.129, 52834.884 24/05/29,10:02:37,02,09,1, 12.0,1,1, 23.474, 10537.071, 401.784, 52833.759 24/05/29,10:02:37,03,09,1, 12.0,1,1, 23.474, 10536.785, 400.111, 52834.452 24/05/29,10:02:37,04,09,1, 12.0,1,1, 23.474, 10537.699, 401.532, 52834.029 24/05/29,10:02:37,05,09,1, 12.0,1,1, 23.474, 10536.110, 400.997, 52833.460 24/05/29,10:02:37,06,09,1, 12.0,1,1, 23.474, 10537.096, 400.460, 52834.566 24/05/29,10:02:37,07,09,1, 12.0,1,1, 23.474, 10537.319, 402.017, 52833.872 24/05/29,10:02:37,08,09,1, 12.0,1,1, 23.474, 10536.498, 400.522, 52834.367 24/05/29,10:02:37,09,09,1, 12.0,1,1, 23.474, 10538.059, 401.152, 52834.952 24/05/29,10:02:37,10,09,1, 12.0,1,1, 23.474, 10536.943, 401.621, 52833.658 24/05/29,10:02:37,11,09,1, 12.0,1,1, 23.474, 10536.771, 400.092, 52834.451 24/05/29,10:02:37,12,09,1, 12.0,1,1, 23.474, 10537.429, 401.559, 52833.475 24/05/29,10:02:37,13,09,1, 12.0,1,1, 23.474, 10536.403, 401.018, 52833.804 24/05/29,10:02:37,14,09,1, 12.0,1,1, 23.474, 10537.054, 400.386, 52834.163 24/05/29,10:02:37,15,09,1, 12.0,1,1, 23.474, 10537.261, 402.127, 52834.374 24/05/29,10:02:37,16,09,1, 12.0,1,1, 23.474, 10536.768, 400.495, 52834.388 24/05/29,10:02:37,17,09,1, 12.0,1,1, 23.474, 10537.747, 401.120, 52834.366 24/05/29,10:02:37,18,09,1, 12.0,1,1, 23.474, 10536.984, 401.632, 52834.156 24/05/29,10:02:37,19,09,1, 12.0,1,1, 23.474, 10536.781, 400.021, 52833.924 24/05/29,10:02:38,00,09,1, 12.0,1,1, 23.472, 10536.773, 400.021, 52833.924 24/05/29,10:02:38,01,09,1, 12.0,1,1, 23.472, 10537.462, 401.378, 52834.040 24/05/29,10:02:38,02,09,1, 12.0,1,1, 23.472, 10536.403, 401.057, 52833.737 24/05/29,10:02:38,03,09,1, 12.0,1,1, 23.472, 10536.774, 400.114, 52833.840 24/05/29,10:02:38,04,09,1, 12.0,1,1, 23.472, 10537.109, 401.951, 52834.012 24/05/29,10:02:38,05,09,1, 12.0,1,1, 23.472, 10536.580, 400.562, 52834.248 24/05/29,10:02:38,06,09,1, 12.0,1,1, 23.472, 10537.587, 400.881, 52834.582 24/05/29,10:02:38,07,09,1, 12.0,1,1, 23.472, 10537.102, 401.781, 52834.397 24/05/29,10:02:38,08,09,1, 12.0,1,1, 23.472, 10536.771, 400.003, 52834.097 24/05/29,10:02:38,09,09,1, 12.0,1,1, 23.472, 10537.400, 401.401, 52833.923 24/05/29,10:02:38,10,09,1, 12.0,1,1, 23.472, 10536.370, 401.015, 52833.737 24/05/29,10:02:38,11,09,1, 12.0,1,1, 23.472, 10536.819, 400.218, 52834.026 24/05/29,10:02:38,12,09,1, 12.0,1,1, 23.472, 10537.113, 401.938, 52834.119 24/05/29,10:02:38,13,09,1, 12.0,1,1, 23.472, 10536.571, 400.509, 52834.218 24/05/29,10:02:38,14,09,1, 12.0,1,1, 23.472, 10537.613, 400.948, 52834.544 24/05/29,10:02:38,15,09,1, 12.0,1,1, 23.472, 10537.046, 401.730, 52834.333 24/05/29,10:02:38,16,09,1, 12.0,1,1, 23.472, 10536.744, 399.902, 52834.056 24/05/29,10:02:38,17,09,1, 12.0,1,1, 23.472, 10537.311, 401.442, 52833.994 24/05/29,10:02:38,18,09,1, 12.0,1,1, 23.472, 10536.283, 400.951, 52833.854 24/05/29,10:02:38,19,09,1, 12.0,1,1, 23.472, 10536.779, 400.234, 52833.853 24/05/29,10:02:39,00,09,1, 11.9,1,1, 23.471, 10536.773, 400.234, 52833.853 24/05/29,10:02:39,01,09,1, 11.9,1,1, 23.471, 10536.998, 401.777, 52833.929 24/05/29,10:02:39,02,09,1, 11.9,1,1, 23.471, 10536.322, 400.565, 52834.104 24/05/29,10:02:39,03,09,1, 11.9,1,1, 23.471, 10537.382, 400.735, 52834.453 24/05/29,10:02:39,04,09,1, 11.9,1,1, 23.471, 10537.138, 401.748, 52834.333 24/05/29,10:02:39,05,09,1, 11.9,1,1, 23.471, 10536.734, 399.991, 52834.203 24/05/29,10:02:39,06,09,1, 11.9,1,1, 23.471, 10537.396, 401.228, 52834.098 24/05/29,10:02:39,07,09,1, 11.9,1,1, 23.471, 10536.340, 401.000, 52833.770 24/05/29,10:02:39,08,09,1, 11.9,1,1, 23.471, 10536.583, 399.928, 52833.744 24/05/29,10:02:39,09,09,1, 11.9,1,1, 23.471, 10537.017, 401.764, 52833.991 24/05/29,10:02:39,10,09,1, 11.9,1,1, 23.471, 10536.336, 400.482, 52834.090 24/05/29,10:02:39,11,09,1, 11.9,1,1, 23.471, 10537.386, 400.707, 52834.450 24/05/29,10:02:39,12,09,1, 11.9,1,1, 23.471, 10537.049, 401.796, 52834.266 24/05/29,10:02:39,13,09,1, 11.9,1,1, 23.471, 10536.735, 399.892, 52834.053 24/05/29,10:02:39,14,09,1, 11.9,1,1, 23.471, 10537.361, 401.184, 52833.998 24/05/29,10:02:39,15,09,1, 11.9,1,1, 23.471, 10536.305, 400.933, 52833.620 24/05/29,10:02:39,16,09,1, 11.9,1,1, 23.471, 10536.646, 400.042, 52833.928 24/05/29,10:02:39,17,09,1, 11.9,1,1, 23.471, 10537.005, 401.777, 52834.065 24/05/29,10:02:39,18,09,1, 11.9,1,1, 23.471, 10536.389, 400.454, 52834.107 24/05/29,10:02:39,19,09,1, 11.9,1,1, 23.471, 10537.486, 400.779, 52834.432 24/05/29,10:02:40,00,09,1, 11.9,1,1, 23.466, 10537.483, 400.779, 52834.432 24/05/29,10:02:40,01,09,1, 11.9,1,1, 23.466, 10537.029, 401.755, 52834.304 24/05/29,10:02:40,02,09,1, 11.9,1,1, 23.466, 10536.634, 400.008, 52834.395 24/05/29,10:02:40,03,09,1, 11.9,1,1, 23.466, 10537.408, 400.981, 52834.174 24/05/29,10:02:40,04,09,1, 11.9,1,1, 23.466, 10536.420, 401.130, 52833.910 24/05/29,10:02:40,05,09,1, 11.9,1,1, 23.466, 10536.477, 399.731, 52833.881 24/05/29,10:02:40,06,09,1, 11.9,1,1, 23.466, 10536.846, 401.538, 52833.797 24/05/29,10:02:40,07,09,1, 11.9,1,1, 23.466, 10536.124, 400.453, 52833.900 24/05/29,10:02:40,08,09,1, 11.9,1,1, 23.466, 10537.117, 400.421, 52834.318 24/05/29,10:02:40,09,09,1, 11.9,1,1, 23.466, 10537.016, 401.748, 52834.324 24/05/29,10:02:40,10,09,1, 11.9,1,1, 23.466, 10536.583, 399.935, 52834.277 24/05/29,10:02:40,11,09,1, 11.9,1,1, 23.466, 10537.348, 401.032, 52834.133 24/05/29,10:02:40,12,09,1, 11.9,1,1, 23.466, 10536.347, 400.957, 52833.713 24/05/29,10:02:40,13,09,1, 11.9,1,1, 23.466, 10536.509, 399.779, 52833.813 24/05/29,10:02:40,14,09,1, 11.9,1,1, 23.466, 10536.853, 401.566, 52833.837 24/05/29,10:02:40,15,09,1, 11.9,1,1, 23.466, 10536.156, 400.414, 52833.969 24/05/29,10:02:40,16,09,1, 11.9,1,1, 23.466, 10537.156, 400.446, 52834.210 24/05/29,10:02:40,17,09,1, 11.9,1,1, 23.466, 10536.995, 401.752, 52834.385 24/05/29,10:02:40,18,09,1, 11.9,1,1, 23.466, 10536.595, 399.865, 52834.254 24/05/29,10:02:40,19,09,1, 11.9,1,1, 23.466, 10537.245, 401.024, 52834.083 24/05/29,10:02:41,00,09,1, 11.9,1,1, 23.470, 10537.241, 401.024, 52834.083 24/05/29,10:02:41,01,09,1, 11.9,1,1, 23.470, 10536.550, 401.162, 52834.081 24/05/29,10:02:41,02,09,1, 11.9,1,1, 23.470, 10536.363, 399.594, 52833.764 24/05/29,10:02:41,03,09,1, 11.9,1,1, 23.470, 10536.808, 401.282, 52833.637 24/05/29,10:02:41,04,09,1, 11.9,1,1, 23.470, 10535.942, 400.501, 52833.856 24/05/29,10:02:41,05,09,1, 11.9,1,1, 23.470, 10536.751, 400.147, 52834.071 24/05/29,10:02:41,06,09,1, 11.9,1,1, 23.470, 10536.926, 401.696, 52834.256 24/05/29,10:02:41,07,09,1, 11.9,1,1, 23.470, 10536.501, 399.937, 52834.337 24/05/29,10:02:41,08,09,1, 11.9,1,1, 23.470, 10537.310, 400.864, 52834.219 24/05/29,10:02:41,09,09,1, 11.9,1,1, 23.470, 10536.424, 401.052, 52833.931 24/05/29,10:02:41,10,09,1, 11.9,1,1, 23.470, 10536.416, 399.600, 52833.857 24/05/29,10:02:41,11,09,1, 11.9,1,1, 23.470, 10536.773, 401.333, 52833.758 24/05/29,10:02:41,12,09,1, 11.9,1,1, 23.470, 10535.950, 400.434, 52833.781 24/05/29,10:02:41,13,09,1, 11.9,1,1, 23.470, 10536.847, 400.198, 52834.178 24/05/29,10:02:41,14,09,1, 11.9,1,1, 23.470, 10536.883, 401.664, 52834.232 24/05/29,10:02:41,15,09,1, 11.9,1,1, 23.470, 10536.448, 399.899, 52834.293 24/05/29,10:02:41,16,09,1, 11.9,1,1, 23.470, 10537.341, 400.803, 52834.121 24/05/29,10:02:41,17,09,1, 11.9,1,1, 23.470, 10536.362, 401.014, 52833.864 24/05/29,10:02:41,18,09,1, 11.9,1,1, 23.470, 10536.319, 399.599, 52833.804 24/05/29,10:02:41,19,09,1, 11.9,1,1, 23.470, 10536.754, 401.365, 52833.736 24/05/29,10:02:42,00,09,1, 11.9,1,1, 23.473, 10536.748, 401.365, 52833.736 24/05/29,10:02:42,01,09,1, 11.9,1,1, 23.473, 10535.860, 400.521, 52833.608 24/05/29,10:02:42,02,09,1, 11.9,1,1, 23.473, 10536.479, 399.920, 52833.836 24/05/29,10:02:42,03,09,1, 11.9,1,1, 23.473, 10536.728, 401.591, 52834.057 24/05/29,10:02:42,04,09,1, 11.9,1,1, 23.473, 10536.278, 399.973, 52834.232 24/05/29,10:02:42,05,09,1, 11.9,1,1, 23.473, 10537.192, 400.688, 52834.291 24/05/29,10:02:42,06,09,1, 11.9,1,1, 23.473, 10536.491, 401.168, 52833.947 24/05/29,10:02:42,07,09,1, 11.9,1,1, 23.473, 10536.234, 399.484, 52833.684 24/05/29,10:02:42,08,09,1, 11.9,1,1, 23.473, 10536.776, 401.166, 52833.663 24/05/29,10:02:42,09,09,1, 11.9,1,1, 23.473, 10535.777, 400.408, 52833.600 24/05/29,10:02:42,10,09,1, 11.9,1,1, 23.473, 10536.521, 399.936, 52833.879 24/05/29,10:02:42,11,09,1, 11.9,1,1, 23.473, 10536.737, 401.595, 52834.113 24/05/29,10:02:42,12,09,1, 11.9,1,1, 23.473, 10536.240, 399.992, 52834.224 24/05/29,10:02:42,13,09,1, 11.9,1,1, 23.473, 10537.230, 400.634, 52834.255 24/05/29,10:02:42,14,09,1, 11.9,1,1, 23.473, 10536.467, 401.067, 52833.883 24/05/29,10:02:42,15,09,1, 11.9,1,1, 23.473, 10536.265, 399.487, 52833.729 24/05/29,10:02:42,16,09,1, 11.9,1,1, 23.473, 10536.727, 401.117, 52833.699 24/05/29,10:02:42,17,09,1, 11.9,1,1, 23.473, 10535.749, 400.351, 52833.615 24/05/29,10:02:42,18,09,1, 11.9,1,1, 23.473, 10536.597, 400.012, 52833.945 24/05/29,10:02:42,19,09,1, 11.9,1,1, 23.473, 10536.765, 401.636, 52834.156 24/05/29,10:02:43,00,09,1, 11.9,1,1, 23.468, 10536.765, 401.636, 52834.156 24/05/29,10:02:43,01,09,1, 11.9,1,1, 23.468, 10536.013, 400.038, 52834.119 24/05/29,10:02:43,02,09,1, 11.9,1,1, 23.468, 10537.026, 400.431, 52834.297 24/05/29,10:02:43,03,09,1, 11.9,1,1, 23.468, 10536.563, 401.227, 52834.109 24/05/29,10:02:43,04,09,1, 11.9,1,1, 23.468, 10536.216, 399.468, 52833.890 24/05/29,10:02:43,05,09,1, 11.9,1,1, 23.468, 10536.787, 400.924, 52833.618 24/05/29,10:02:43,06,09,1, 11.9,1,1, 23.468, 10535.750, 400.483, 52833.538 24/05/29,10:02:43,07,09,1, 11.9,1,1, 23.468, 10536.232, 399.658, 52833.698 24/05/29,10:02:43,08,09,1, 11.9,1,1, 23.468, 10536.540, 401.442, 52833.820 24/05/29,10:02:43,09,09,1, 11.9,1,1, 23.468, 10536.012, 400.014, 52834.180 24/05/29,10:02:43,10,09,1, 11.9,1,1, 23.468, 10537.033, 400.435, 52834.147 24/05/29,10:02:43,11,09,1, 11.9,1,1, 23.468, 10536.538, 401.168, 52834.153 24/05/29,10:02:43,12,09,1, 11.9,1,1, 23.468, 10536.193, 399.436, 52833.837 24/05/29,10:02:43,13,09,1, 11.9,1,1, 23.468, 10536.718, 400.925, 52833.670 24/05/29,10:02:43,14,09,1, 11.9,1,1, 23.468, 10535.658, 400.413, 52833.562 24/05/29,10:02:43,15,09,1, 11.9,1,1, 23.468, 10536.312, 399.708, 52833.714 24/05/29,10:02:43,16,09,1, 11.9,1,1, 23.468, 10536.564, 401.511, 52833.950 24/05/29,10:02:43,17,09,1, 11.9,1,1, 23.468, 10536.034, 399.873, 52834.112 24/05/29,10:02:43,18,09,1, 11.9,1,1, 23.468, 10537.071, 400.509, 52834.274 24/05/29,10:02:43,19,09,1, 11.9,1,1, 23.468, 10536.422, 401.149, 52834.026 24/05/29,10:02:44,00,09,1, 11.9,1,1, 23.472, 10536.414, 401.149, 52834.026 24/05/29,10:02:44,01,09,1, 11.9,1,1, 23.472, 10536.386, 399.555, 52834.927 24/05/29,10:02:44,02,09,1, 11.9,1,1, 23.472, 10536.948, 400.608, 52833.304 24/05/29,10:02:44,03,09,1, 11.9,1,1, 23.472, 10535.311, 400.576, 52833.532 24/05/29,10:02:44,04,09,1, 11.9,1,1, 23.472, 10536.486, 399.513, 52834.281 24/05/29,10:02:44,05,09,1, 11.9,1,1, 23.472, 10536.153, 401.138, 52832.787 24/05/29,10:02:44,06,09,1, 11.9,1,1, 23.472, 10535.583, 400.152, 52834.673 24/05/29,10:02:44,07,09,1, 11.9,1,1, 23.472, 10537.229, 400.189, 52834.304 24/05/29,10:02:44,08,09,1, 11.9,1,1, 23.472, 10535.988, 401.118, 52833.352 24/05/29,10:02:44,09,09,1, 11.9,1,1, 23.472, 10536.431, 399.591, 52834.932 24/05/29,10:02:44,10,09,1, 11.9,1,1, 23.472, 10536.889, 400.620, 52833.125 24/05/29,10:02:44,11,09,1, 11.9,1,1, 23.472, 10535.208, 400.454, 52833.529 24/05/29,10:02:44,12,09,1, 11.9,1,1, 23.472, 10536.515, 399.519, 52834.265 24/05/29,10:02:44,13,09,1, 11.9,1,1, 23.472, 10536.125, 401.166, 52832.859 24/05/29,10:02:44,14,09,1, 11.9,1,1, 23.472, 10535.683, 400.064, 52834.703 24/05/29,10:02:44,15,09,1, 11.9,1,1, 23.472, 10537.223, 400.242, 52834.252 24/05/29,10:02:44,16,09,1, 11.9,1,1, 23.472, 10535.932, 401.114, 52833.408 24/05/29,10:02:44,17,09,1, 11.9,1,1, 23.472, 10536.353, 399.520, 52834.895 24/05/29,10:02:44,18,09,1, 11.9,1,1, 23.472, 10536.745, 400.621, 52833.092 24/05/29,10:02:44,19,09,1, 11.9,1,1, 23.472, 10535.219, 400.439, 52833.593 24/05/29,10:02:45,00,10,1, 11.9,1,1, 23.473, 10535.213, 400.439, 52833.593 24/05/29,10:02:45,01,10,1, 11.9,1,1, 23.473, 10536.289, 399.274, 52834.330 24/05/29,10:02:45,02,10,1, 11.9,1,1, 23.473, 10536.130, 400.916, 52832.649 24/05/29,10:02:45,03,10,1, 11.9,1,1, 23.473, 10535.320, 400.054, 52834.173 24/05/29,10:02:45,04,10,1, 11.9,1,1, 23.473, 10536.955, 399.929, 52834.272 24/05/29,10:02:45,05,10,1, 11.9,1,1, 23.473, 10535.919, 401.108, 52833.272 24/05/29,10:02:45,06,10,1, 11.9,1,1, 23.473, 10536.158, 399.561, 52835.033 24/05/29,10:02:45,07,10,1, 11.9,1,1, 23.473, 10537.000, 400.379, 52833.345 24/05/29,10:02:45,08,10,1, 11.9,1,1, 23.473, 10535.297, 400.489, 52833.427 24/05/29,10:02:45,09,10,1, 11.9,1,1, 23.473, 10536.358, 399.360, 52834.533 24/05/29,10:02:45,10,10,1, 11.9,1,1, 23.473, 10536.028, 400.884, 52832.718 24/05/29,10:02:45,11,10,1, 11.9,1,1, 23.473, 10535.351, 399.998, 52834.346 24/05/29,10:02:45,12,10,1, 11.9,1,1, 23.473, 10536.966, 399.984, 52834.289 24/05/29,10:02:45,13,10,1, 11.9,1,1, 23.473, 10535.902, 401.133, 52833.370 24/05/29,10:02:45,14,10,1, 11.9,1,1, 23.473, 10536.171, 399.494, 52834.985 24/05/29,10:02:45,15,10,1, 11.9,1,1, 23.473, 10536.856, 400.414, 52833.307 24/05/29,10:02:45,16,10,1, 11.9,1,1, 23.473, 10535.210, 400.421, 52833.432 24/05/29,10:02:45,17,10,1, 11.9,1,1, 23.473, 10536.388, 399.350, 52834.316 24/05/29,10:02:45,18,10,1, 11.9,1,1, 23.473, 10536.015, 400.933, 52832.736 24/05/29,10:02:45,19,10,1, 11.9,1,1, 23.473, 10535.416, 399.999, 52834.457 24/05/29,10:02:46,00,10,1, 11.9,1,1, 23.471, 10535.413, 399.999, 52834.457 24/05/29,10:02:46,01,10,1, 11.9,1,1, 23.471, 10536.664, 399.626, 52834.142 24/05/29,10:02:46,02,10,1, 11.9,1,1, 23.471, 10535.833, 401.001, 52833.091 24/05/29,10:02:46,03,10,1, 11.9,1,1, 23.471, 10535.890, 399.563, 52834.891 24/05/29,10:02:46,04,10,1, 11.9,1,1, 23.471, 10536.932, 400.189, 52833.611 24/05/29,10:02:46,05,10,1, 11.9,1,1, 23.471, 10535.379, 400.524, 52833.388 24/05/29,10:02:46,06,10,1, 11.9,1,1, 23.471, 10536.163, 399.156, 52834.454 24/05/29,10:02:46,07,10,1, 11.9,1,1, 23.471, 10536.066, 400.691, 52832.643 24/05/29,10:02:46,08,10,1, 11.9,1,1, 23.471, 10535.040, 399.914, 52833.940 24/05/29,10:02:46,09,10,1, 11.9,1,1, 23.471, 10536.697, 399.705, 52834.182 24/05/29,10:02:46,10,10,1, 11.9,1,1, 23.471, 10535.821, 400.994, 52833.101 24/05/29,10:02:46,11,10,1, 11.9,1,1, 23.471, 10535.979, 399.385, 52834.858 24/05/29,10:02:46,12,10,1, 11.9,1,1, 23.471, 10536.857, 400.236, 52833.585 24/05/29,10:02:46,13,10,1, 11.9,1,1, 23.471, 10535.236, 400.407, 52833.314 24/05/29,10:02:46,14,10,1, 11.9,1,1, 23.471, 10536.161, 399.109, 52834.301 24/05/29,10:02:46,15,10,1, 11.9,1,1, 23.471, 10535.992, 400.681, 52832.608 24/05/29,10:02:46,16,10,1, 11.9,1,1, 23.471, 10535.110, 399.960, 52834.135 24/05/29,10:02:46,17,10,1, 11.9,1,1, 23.471, 10536.733, 399.736, 52834.281 24/05/29,10:02:46,18,10,1, 11.9,1,1, 23.471, 10535.757, 400.936, 52833.277 24/05/29,10:02:46,19,10,1, 11.9,1,1, 23.471, 10536.025, 399.391, 52834.990 24/05/29,10:02:47,00,10,1, 11.9,1,1, 23.473, 10536.022, 399.391, 52834.990 24/05/29,10:02:47,01,10,1, 11.9,1,1, 23.473, 10536.897, 400.007, 52833.911 24/05/29,10:02:47,02,10,1, 11.9,1,1, 23.473, 10535.353, 400.501, 52833.335 24/05/29,10:02:47,03,10,1, 11.9,1,1, 23.473, 10536.011, 399.001, 52834.446 24/05/29,10:02:47,04,10,1, 11.9,1,1, 23.473, 10536.069, 400.380, 52832.585 24/05/29,10:02:47,05,10,1, 11.9,1,1, 23.473, 10534.884, 399.868, 52833.715 24/05/29,10:02:47,06,10,1, 11.9,1,1, 23.473, 10536.487, 399.368, 52834.196 24/05/29,10:02:47,07,10,1, 11.9,1,1, 23.473, 10535.700, 400.845, 52833.061 24/05/29,10:02:47,08,10,1, 11.9,1,1, 23.473, 10535.643, 399.470, 52834.839 24/05/29,10:02:47,09,10,1, 11.9,1,1, 23.473, 10536.858, 400.017, 52833.788 24/05/29,10:02:47,10,10,1, 11.9,1,1, 23.473, 10535.262, 400.447, 52833.271 24/05/29,10:02:47,11,10,1, 11.9,1,1, 23.473, 10535.986, 398.982, 52834.470 24/05/29,10:02:47,12,10,1, 11.9,1,1, 23.473, 10536.036, 400.431, 52832.592 24/05/29,10:02:47,13,10,1, 11.9,1,1, 23.473, 10534.887, 399.835, 52833.704 24/05/29,10:02:47,14,10,1, 11.9,1,1, 23.473, 10536.465, 399.440, 52834.221 24/05/29,10:02:47,15,10,1, 11.9,1,1, 23.473, 10535.733, 400.848, 52833.044 24/05/29,10:02:47,16,10,1, 11.9,1,1, 23.473, 10535.762, 399.430, 52834.942 24/05/29,10:02:47,17,10,1, 11.9,1,1, 23.473, 10536.832, 399.997, 52833.666 24/05/29,10:02:47,18,10,1, 11.9,1,1, 23.473, 10535.201, 400.390, 52833.291 24/05/29,10:02:47,19,10,1, 11.9,1,1, 23.473, 10535.998, 398.957, 52834.331 24/05/29,10:02:48,00,10,1, 11.8,1,1, 23.473, 10535.997, 398.957, 52834.331 24/05/29,10:02:48,01,10,1, 11.8,1,1, 23.473, 10536.193, 400.140, 52832.740 24/05/29,10:02:48,02,10,1, 11.8,1,1, 23.473, 10534.706, 399.793, 52833.414 24/05/29,10:02:48,03,10,1, 11.8,1,1, 23.473, 10536.088, 399.044, 52834.136 24/05/29,10:02:48,04,10,1, 11.8,1,1, 23.473, 10535.581, 400.690, 52832.827 24/05/29,10:02:48,05,10,1, 11.8,1,1, 23.473, 10535.307, 399.423, 52834.615 24/05/29,10:02:48,06,10,1, 11.8,1,1, 23.473, 10536.760, 399.712, 52833.929 24/05/29,10:02:48,07,10,1, 11.8,1,1, 23.473, 10535.280, 400.394, 52833.260 24/05/29,10:02:48,08,10,1, 11.8,1,1, 23.473, 10535.845, 398.907, 52834.641 24/05/29,10:02:48,09,10,1, 11.8,1,1, 23.473, 10536.079, 400.151, 52832.699 24/05/29,10:02:48,10,10,1, 11.8,1,1, 23.473, 10534.624, 399.765, 52833.481 24/05/29,10:02:48,11,10,1, 11.8,1,1, 23.473, 10536.113, 399.115, 52834.102 24/05/29,10:02:48,12,10,1, 11.8,1,1, 23.473, 10535.546, 400.680, 52832.864 24/05/29,10:02:48,13,10,1, 11.8,1,1, 23.473, 10535.396, 399.338, 52834.802 24/05/29,10:02:48,14,10,1, 11.8,1,1, 23.473, 10536.724, 399.738, 52833.912 24/05/29,10:02:48,15,10,1, 11.8,1,1, 23.473, 10535.245, 400.374, 52833.355 24/05/29,10:02:48,16,10,1, 11.8,1,1, 23.473, 10535.820, 398.771, 52834.491 24/05/29,10:02:48,17,10,1, 11.8,1,1, 23.473, 10535.943, 400.198, 52832.521 24/05/29,10:02:48,18,10,1, 11.8,1,1, 23.473, 10534.688, 399.703, 52833.607 24/05/29,10:02:48,19,10,1, 11.8,1,1, 23.473, 10536.148, 399.155, 52834.116 24/05/29,10:02:49,00,10,1, 11.9,1,1, 23.473, 10536.147, 399.155, 52834.116 24/05/29,10:02:49,01,10,1, 11.9,1,1, 23.473, 10535.470, 400.372, 52832.535 24/05/29,10:02:49,02,10,1, 11.9,1,1, 23.473, 10534.943, 399.279, 52834.261 24/05/29,10:02:49,03,10,1, 11.9,1,1, 23.473, 10536.490, 399.414, 52834.009 24/05/29,10:02:49,04,10,1, 11.9,1,1, 23.473, 10535.304, 400.402, 52833.196 24/05/29,10:02:49,05,10,1, 11.9,1,1, 23.473, 10535.650, 398.724, 52834.627 24/05/29,10:02:49,06,10,1, 11.9,1,1, 23.473, 10536.171, 399.846, 52832.871 24/05/29,10:02:49,07,10,1, 11.9,1,1, 23.473, 10534.597, 399.718, 52833.233 24/05/29,10:02:49,08,10,1, 11.9,1,1, 23.473, 10535.857, 398.737, 52834.081 24/05/29,10:02:49,09,10,1, 11.9,1,1, 23.473, 10535.385, 400.378, 52832.636 24/05/29,10:02:49,10,10,1, 11.9,1,1, 23.473, 10535.165, 399.179, 52833.812 24/05/29,10:02:49,11,10,1, 11.9,1,1, 23.473, 10536.117, 399.483, 52833.993 24/05/29,10:02:49,12,10,1, 11.9,1,1, 23.473, 10535.667, 400.398, 52833.822 24/05/29,10:02:49,13,10,1, 11.9,1,1, 23.473, 10535.403, 398.604, 52833.699 24/05/29,10:02:49,14,10,1, 11.9,1,1, 23.473, 10535.936, 399.943, 52833.465 24/05/29,10:02:49,15,10,1, 11.9,1,1, 23.473, 10534.927, 399.576, 52833.216 24/05/29,10:02:49,16,10,1, 11.9,1,1, 23.473, 10535.355, 398.739, 52833.519 24/05/29,10:02:49,17,10,1, 11.9,1,1, 23.473, 10535.656, 400.535, 52833.587 24/05/29,10:02:49,18,10,1, 11.9,1,1, 23.473, 10535.137, 399.120, 52833.759 24/05/29,10:02:49,19,10,1, 11.9,1,1, 23.473, 10536.145, 399.466, 52834.056 24/05/29,10:02:50,00,09,1, 11.9,1,1, 23.470, 10536.139, 399.466, 52834.056 24/05/29,10:02:50,01,09,1, 11.9,1,1, 23.470, 10535.646, 400.385, 52833.784 24/05/29,10:02:50,02,09,1, 11.9,1,1, 23.470, 10535.239, 398.619, 52833.806 24/05/29,10:02:50,03,09,1, 11.9,1,1, 23.470, 10535.977, 399.627, 52833.710 24/05/29,10:02:50,04,09,1, 11.9,1,1, 23.470, 10535.040, 399.670, 52833.355 24/05/29,10:02:50,05,09,1, 11.9,1,1, 23.470, 10535.094, 398.330, 52833.339 24/05/29,10:02:50,06,09,1, 11.9,1,1, 23.470, 10535.476, 400.157, 52833.402 24/05/29,10:02:50,07,09,1, 11.9,1,1, 23.470, 10534.699, 399.076, 52833.471 24/05/29,10:02:50,08,09,1, 11.9,1,1, 23.470, 10535.656, 399.088, 52833.802 24/05/29,10:02:50,09,09,1, 11.9,1,1, 23.470, 10535.587, 400.363, 52833.807 24/05/29,10:02:50,10,09,1, 11.9,1,1, 23.470, 10535.219, 398.549, 52833.757 24/05/29,10:02:50,11,09,1, 11.9,1,1, 23.470, 10535.908, 399.668, 52833.598 24/05/29,10:02:50,12,09,1, 11.9,1,1, 23.470, 10534.912, 399.622, 52833.329 24/05/29,10:02:50,13,09,1, 11.9,1,1, 23.470, 10535.047, 398.313, 52833.231 24/05/29,10:02:50,14,09,1, 11.9,1,1, 23.470, 10535.463, 400.197, 52833.358 24/05/29,10:02:50,15,09,1, 11.9,1,1, 23.470, 10534.710, 399.051, 52833.464 24/05/29,10:02:50,16,09,1, 11.9,1,1, 23.470, 10535.726, 399.106, 52833.798 24/05/29,10:02:50,17,09,1, 11.9,1,1, 23.470, 10535.532, 400.313, 52833.859 24/05/29,10:02:50,18,09,1, 11.9,1,1, 23.470, 10535.144, 398.422, 52833.685 24/05/29,10:02:50,19,09,1, 11.9,1,1, 23.470, 10535.828, 399.652, 52833.594 24/05/29,10:02:51,00,10,1, 11.9,1,1, 23.474, 10535.822, 399.652, 52833.594 24/05/29,10:02:51,01,10,1, 11.9,1,1, 23.474, 10535.082, 399.740, 52833.574 24/05/29,10:02:51,02,10,1, 11.9,1,1, 23.474, 10534.910, 398.084, 52833.315 24/05/29,10:02:51,03,10,1, 11.9,1,1, 23.474, 10535.370, 399.804, 52833.127 24/05/29,10:02:51,04,10,1, 11.9,1,1, 23.474, 10534.486, 399.122, 52833.216 24/05/29,10:02:51,05,10,1, 11.9,1,1, 23.474, 10535.189, 398.609, 52833.474 24/05/29,10:02:51,06,10,1, 11.9,1,1, 23.474, 10535.414, 400.220, 52833.617 24/05/29,10:02:51,07,10,1, 11.9,1,1, 23.474, 10534.929, 398.567, 52833.749 24/05/29,10:02:51,08,10,1, 11.9,1,1, 23.474, 10535.861, 399.282, 52833.733 24/05/29,10:02:51,09,10,1, 11.9,1,1, 23.474, 10534.997, 399.698, 52833.518 24/05/29,10:02:51,10,10,1, 11.9,1,1, 23.474, 10534.845, 398.073, 52833.290 24/05/29,10:02:51,11,10,1, 11.9,1,1, 23.474, 10535.325, 399.802, 52833.186 24/05/29,10:02:51,12,10,1, 11.9,1,1, 23.474, 10534.393, 398.990, 52833.301 24/05/29,10:02:51,13,10,1, 11.9,1,1, 23.474, 10535.216, 398.683, 52833.477 24/05/29,10:02:51,14,10,1, 11.9,1,1, 23.474, 10535.352, 400.195, 52833.618 24/05/29,10:02:51,15,10,1, 11.9,1,1, 23.474, 10534.894, 398.473, 52833.799 24/05/29,10:02:51,16,10,1, 11.9,1,1, 23.474, 10535.766, 399.301, 52833.706 24/05/29,10:02:51,17,10,1, 11.9,1,1, 23.474, 10534.921, 399.570, 52833.412 24/05/29,10:02:51,18,10,1, 11.9,1,1, 23.474, 10534.837, 398.074, 52833.172 24/05/29,10:02:51,19,10,1, 11.9,1,1, 23.474, 10535.280, 399.844, 52833.268 24/05/29,10:02:52,00,10,1, 11.9,1,1, 23.473, 10535.280, 399.844, 52833.268 24/05/29,10:02:52,01,10,1, 11.9,1,1, 23.473, 10534.013, 399.018, 52832.556 24/05/29,10:02:52,02,10,1, 11.9,1,1, 23.473, 10534.851, 398.216, 52833.634 24/05/29,10:02:52,03,10,1, 11.9,1,1, 23.473, 10535.166, 399.834, 52833.037 24/05/29,10:02:52,04,10,1, 11.9,1,1, 23.473, 10534.202, 398.516, 52833.403 24/05/29,10:02:52,05,10,1, 11.9,1,1, 23.473, 10535.763, 399.013, 52834.232 24/05/29,10:02:52,06,10,1, 11.9,1,1, 23.473, 10534.885, 399.630, 52833.110 24/05/29,10:02:52,07,10,1, 11.9,1,1, 23.473, 10534.664, 397.959, 52833.677 24/05/29,10:02:52,08,10,1, 11.9,1,1, 23.473, 10535.561, 399.400, 52833.243 24/05/29,10:02:52,09,10,1, 11.9,1,1, 23.473, 10533.969, 398.888, 52832.635 24/05/29,10:02:52,10,10,1, 11.9,1,1, 23.473, 10534.886, 398.222, 52833.699 24/05/29,10:02:52,11,10,1, 11.9,1,1, 23.473, 10535.194, 399.921, 52833.050 24/05/29,10:02:52,12,10,1, 11.9,1,1, 23.473, 10534.274, 398.462, 52833.489 24/05/29,10:02:52,13,10,1, 11.9,1,1, 23.473, 10535.755, 399.006, 52834.191 24/05/29,10:02:52,14,10,1, 11.9,1,1, 23.473, 10534.874, 399.610, 52833.152 24/05/29,10:02:52,15,10,1, 11.9,1,1, 23.473, 10534.582, 398.014, 52833.662 24/05/29,10:02:52,16,10,1, 11.9,1,1, 23.473, 10535.427, 399.335, 52833.198 24/05/29,10:02:52,17,10,1, 11.9,1,1, 23.473, 10533.938, 398.892, 52832.547 24/05/29,10:02:52,18,10,1, 11.9,1,1, 23.473, 10534.881, 398.265, 52833.752 24/05/29,10:02:52,19,10,1, 11.9,1,1, 23.473, 10535.133, 399.864, 52833.120 24/05/29,10:02:53,00,09,1, 11.8,1,1, 23.473, 10535.129, 399.864, 52833.120 24/05/29,10:02:53,01,09,1, 11.8,1,1, 23.473, 10533.743, 398.442, 52832.924 24/05/29,10:02:53,02,09,1, 11.8,1,1, 23.473, 10535.243, 398.466, 52834.115 24/05/29,10:02:53,03,09,1, 11.8,1,1, 23.473, 10534.906, 399.683, 52833.240 24/05/29,10:02:53,04,09,1, 11.8,1,1, 23.473, 10534.321, 397.910, 52833.699 24/05/29,10:02:53,05,09,1, 11.8,1,1, 23.473, 10535.621, 399.064, 52833.765 24/05/29,10:02:53,06,09,1, 11.8,1,1, 23.473, 10534.025, 398.903, 52832.562 24/05/29,10:02:53,07,09,1, 11.8,1,1, 23.473, 10534.407, 397.838, 52833.552 24/05/29,10:02:53,08,09,1, 11.8,1,1, 23.473, 10534.992, 399.478, 52832.956 24/05/29,10:02:53,09,09,1, 11.8,1,1, 23.473, 10533.734, 398.400, 52833.066 24/05/29,10:02:53,10,09,1, 11.8,1,1, 23.473, 10535.249, 398.496, 52834.177 24/05/29,10:02:53,11,09,1, 11.8,1,1, 23.473, 10534.862, 399.670, 52833.174 24/05/29,10:02:53,12,09,1, 11.8,1,1, 23.473, 10534.368, 397.924, 52833.755 24/05/29,10:02:53,13,09,1, 11.8,1,1, 23.473, 10535.491, 399.000, 52833.679 24/05/29,10:02:53,14,09,1, 11.8,1,1, 23.473, 10534.006, 398.859, 52832.582 24/05/29,10:02:53,15,09,1, 11.8,1,1, 23.473, 10534.430, 397.828, 52833.582 24/05/29,10:02:53,16,09,1, 11.8,1,1, 23.473, 10534.945, 399.552, 52833.047 24/05/29,10:02:53,17,09,1, 11.8,1,1, 23.473, 10533.756, 398.317, 52833.096 24/05/29,10:02:53,18,09,1, 11.8,1,1, 23.473, 10535.296, 398.580, 52834.167 24/05/29,10:02:53,19,09,1, 11.8,1,1, 23.473, 10534.805, 399.527, 52833.049 24/05/29,10:02:54,00,09,1, 11.9,1,1, 23.473, 10534.804, 399.527, 52833.049 24/05/29,10:02:54,01,09,1, 11.9,1,1, 23.473, 10533.962, 397.984, 52833.515 24/05/29,10:02:54,02,09,1, 11.9,1,1, 23.473, 10535.464, 398.625, 52833.969 24/05/29,10:02:54,03,09,1, 11.9,1,1, 23.473, 10534.308, 399.046, 52832.731 24/05/29,10:02:54,04,09,1, 11.9,1,1, 23.473, 10534.133, 397.520, 52833.458 24/05/29,10:02:54,05,09,1, 11.9,1,1, 23.473, 10534.907, 399.095, 52833.031 24/05/29,10:02:54,06,09,1, 11.9,1,1, 23.473, 10533.467, 398.347, 52832.660 24/05/29,10:02:54,07,09,1, 11.9,1,1, 23.473, 10534.606, 398.017, 52833.720 24/05/29,10:02:54,08,09,1, 11.9,1,1, 23.473, 10534.770, 399.452, 52833.091 24/05/29,10:02:54,09,09,1, 11.9,1,1, 23.473, 10533.988, 397.963, 52833.648 24/05/29,10:02:54,10,09,1, 11.9,1,1, 23.473, 10535.397, 398.661, 52833.948 24/05/29,10:02:54,11,09,1, 11.9,1,1, 23.473, 10534.215, 398.964, 52832.825 24/05/29,10:02:54,12,09,1, 11.9,1,1, 23.473, 10534.121, 397.499, 52833.570 24/05/29,10:02:54,13,09,1, 11.9,1,1, 23.473, 10534.866, 399.084, 52833.081 24/05/29,10:02:54,14,09,1, 11.9,1,1, 23.473, 10533.398, 398.307, 52832.598 24/05/29,10:02:54,15,09,1, 11.9,1,1, 23.473, 10534.658, 398.042, 52833.786 24/05/29,10:02:54,16,09,1, 11.9,1,1, 23.473, 10534.706, 399.497, 52833.078 24/05/29,10:02:54,17,09,1, 11.9,1,1, 23.473, 10533.943, 397.815, 52833.579 24/05/29,10:02:54,18,09,1, 11.9,1,1, 23.473, 10535.390, 398.670, 52833.865 24/05/29,10:02:54,19,09,1, 11.9,1,1, 23.473, 10534.109, 398.910, 52832.759 24/05/29,10:02:55,00,09,1, 11.9,1,1, 23.473, 10534.103, 398.910, 52832.759 24/05/29,10:02:55,01,09,1, 11.9,1,1, 23.473, 10533.940, 397.449, 52833.614 24/05/29,10:02:55,02,09,1, 11.9,1,1, 23.473, 10535.027, 398.671, 52833.470 24/05/29,10:02:55,03,09,1, 11.9,1,1, 23.473, 10533.441, 398.441, 52832.492 24/05/29,10:02:55,04,09,1, 11.9,1,1, 23.473, 10534.102, 397.501, 52833.534 24/05/29,10:02:55,05,09,1, 11.9,1,1, 23.473, 10534.546, 399.255, 52832.990 24/05/29,10:02:55,06,09,1, 11.9,1,1, 23.473, 10533.485, 397.925, 52833.196 24/05/29,10:02:55,07,09,1, 11.9,1,1, 23.473, 10535.041, 398.322, 52834.058 24/05/29,10:02:55,08,09,1, 11.9,1,1, 23.473, 10534.378, 399.087, 52832.949 24/05/29,10:02:55,09,09,1, 11.9,1,1, 23.473, 10533.927, 397.416, 52833.550 24/05/29,10:02:55,10,09,1, 11.9,1,1, 23.473, 10534.992, 398.678, 52833.289 24/05/29,10:02:55,11,09,1, 11.9,1,1, 23.473, 10533.370, 398.311, 52832.396 24/05/29,10:02:55,12,09,1, 11.9,1,1, 23.473, 10534.080, 397.551, 52833.432 24/05/29,10:02:55,13,09,1, 11.9,1,1, 23.473, 10534.470, 399.241, 52832.883 24/05/29,10:02:55,14,09,1, 11.9,1,1, 23.473, 10533.506, 397.859, 52833.169 24/05/29,10:02:55,15,09,1, 11.9,1,1, 23.473, 10535.115, 398.216, 52834.003 24/05/29,10:02:55,16,09,1, 11.9,1,1, 23.473, 10534.283, 399.067, 52832.910 24/05/29,10:02:55,17,09,1, 11.9,1,1, 23.473, 10533.934, 397.288, 52833.427 24/05/29,10:02:55,18,09,1, 11.9,1,1, 23.473, 10534.909, 398.715, 52833.224 24/05/29,10:02:55,19,09,1, 11.9,1,1, 23.473, 10533.297, 398.216, 52832.429 24/05/29,10:02:56,00,09,1, 12.0,1,1, 23.475, 10533.293, 398.216, 52832.429 24/05/29,10:02:56,01,09,1, 12.0,1,1, 23.475, 10533.763, 397.096, 52833.527 24/05/29,10:02:56,02,09,1, 12.0,1,1, 23.475, 10534.419, 398.775, 52832.843 24/05/29,10:02:56,03,09,1, 12.0,1,1, 23.475, 10533.090, 397.882, 52832.614 24/05/29,10:02:56,04,09,1, 12.0,1,1, 23.475, 10534.355, 397.731, 52833.812 24/05/29,10:02:56,05,09,1, 12.0,1,1, 23.475, 10534.314, 399.100, 52832.920 24/05/29,10:02:56,06,09,1, 12.0,1,1, 23.475, 10533.632, 397.382, 52833.491 24/05/29,10:02:56,07,09,1, 12.0,1,1, 23.475, 10535.003, 398.277, 52833.750 24/05/29,10:02:56,08,09,1, 12.0,1,1, 23.475, 10533.633, 398.356, 52832.485 24/05/29,10:02:56,09,09,1, 12.0,1,1, 23.475, 10533.776, 397.081, 52833.302 24/05/29,10:02:56,10,09,1, 12.0,1,1, 23.475, 10534.423, 398.714, 52832.821 24/05/29,10:02:56,11,09,1, 12.0,1,1, 23.475, 10533.042, 397.808, 52832.715 24/05/29,10:02:56,12,09,1, 12.0,1,1, 23.475, 10534.326, 397.693, 52833.731 24/05/29,10:02:56,13,09,1, 12.0,1,1, 23.475, 10534.270, 399.021, 52833.049 24/05/29,10:02:56,14,09,1, 12.0,1,1, 23.475, 10533.610, 397.359, 52833.571 24/05/29,10:02:56,15,09,1, 12.0,1,1, 23.475, 10534.957, 398.295, 52833.728 24/05/29,10:02:56,16,09,1, 12.0,1,1, 23.475, 10533.576, 398.366, 52832.514 24/05/29,10:02:56,17,09,1, 12.0,1,1, 23.475, 10533.698, 397.010, 52833.336 24/05/29,10:02:56,18,09,1, 12.0,1,1, 23.475, 10534.358, 398.761, 52832.847 24/05/29,10:02:56,19,09,1, 12.0,1,1, 23.475, 10533.073, 397.848, 52832.756 24/05/29,10:02:57,00,09,1, 11.9,1,1, 23.473, 10533.068, 397.848, 52832.756 24/05/29,10:02:57,01,09,1, 11.9,1,1, 23.473, 10533.689, 397.047, 52833.385 24/05/29,10:02:57,02,09,1, 11.9,1,1, 23.473, 10534.142, 398.774, 52832.831 24/05/29,10:02:57,03,09,1, 11.9,1,1, 23.473, 10533.101, 397.485, 52833.041 24/05/29,10:02:57,04,09,1, 11.9,1,1, 23.473, 10534.634, 397.810, 52833.898 24/05/29,10:02:57,05,09,1, 11.9,1,1, 23.473, 10533.922, 398.618, 52832.807 24/05/29,10:02:57,06,09,1, 11.9,1,1, 23.473, 10533.565, 396.941, 52833.404 24/05/29,10:02:57,07,09,1, 11.9,1,1, 23.473, 10534.461, 398.314, 52833.300 24/05/29,10:02:57,08,09,1, 11.9,1,1, 23.473, 10533.238, 397.891, 52832.615 24/05/29,10:02:57,09,09,1, 11.9,1,1, 23.473, 10533.451, 397.040, 52833.086 24/05/29,10:02:57,10,09,1, 11.9,1,1, 23.473, 10534.358, 398.869, 52833.846 24/05/29,10:02:57,11,09,1, 11.9,1,1, 23.473, 10533.215, 397.323, 52832.643 24/05/29,10:02:57,12,09,1, 11.9,1,1, 23.473, 10534.210, 397.850, 52834.012 24/05/29,10:02:57,13,09,1, 11.9,1,1, 23.473, 10534.322, 398.705, 52833.621 24/05/29,10:02:57,14,09,1, 11.9,1,1, 23.473, 10533.214, 396.811, 52832.663 24/05/29,10:02:57,15,09,1, 11.9,1,1, 23.473, 10534.468, 398.456, 52834.124 24/05/29,10:02:57,16,09,1, 11.9,1,1, 23.473, 10533.396, 397.871, 52832.572 24/05/29,10:02:57,17,09,1, 11.9,1,1, 23.473, 10533.330, 396.979, 52833.024 24/05/29,10:02:57,18,09,1, 11.9,1,1, 23.473, 10534.454, 398.850, 52833.958 24/05/29,10:02:57,19,09,1, 11.9,1,1, 23.473, 10533.173, 397.215, 52832.569 24/05/29,10:02:58,00,09,1, 11.9,1,1, 23.475, 10533.168, 397.215, 52832.569 24/05/29,10:02:58,01,09,1, 11.9,1,1, 23.475, 10533.491, 397.102, 52833.350 24/05/29,10:02:58,02,09,1, 11.9,1,1, 23.475, 10534.298, 398.731, 52833.913 24/05/29,10:02:58,03,09,1, 11.9,1,1, 23.475, 10533.034, 396.899, 52832.677 24/05/29,10:02:58,04,09,1, 11.9,1,1, 23.475, 10534.225, 397.922, 52834.111 24/05/29,10:02:58,05,09,1, 11.9,1,1, 23.475, 10533.809, 398.177, 52833.064 24/05/29,10:02:58,06,09,1, 11.9,1,1, 23.475, 10533.004, 396.584, 52832.679 24/05/29,10:02:58,07,09,1, 11.9,1,1, 23.475, 10534.200, 398.467, 52833.934 24/05/29,10:02:58,08,09,1, 11.9,1,1, 23.475, 10533.031, 397.399, 52832.500 24/05/29,10:02:58,09,09,1, 11.9,1,1, 23.475, 10533.479, 397.123, 52833.442 24/05/29,10:02:58,10,09,1, 11.9,1,1, 23.475, 10534.272, 398.720, 52833.814 24/05/29,10:02:58,11,09,1, 11.9,1,1, 23.475, 10533.033, 396.847, 52832.536 24/05/29,10:02:58,12,09,1, 11.9,1,1, 23.475, 10534.234, 397.907, 52834.170 24/05/29,10:02:58,13,09,1, 11.9,1,1, 23.475, 10533.703, 398.077, 52833.079 24/05/29,10:02:58,14,09,1, 11.9,1,1, 23.475, 10532.937, 396.586, 52832.614 24/05/29,10:02:58,15,09,1, 11.9,1,1, 23.475, 10534.222, 398.438, 52833.927 24/05/29,10:02:58,16,09,1, 11.9,1,1, 23.475, 10532.938, 397.336, 52832.312 24/05/29,10:02:58,17,09,1, 11.9,1,1, 23.475, 10533.517, 397.169, 52833.412 24/05/29,10:02:58,18,09,1, 11.9,1,1, 23.475, 10534.231, 398.696, 52833.772 24/05/29,10:02:58,19,09,1, 11.9,1,1, 23.475, 10532.988, 396.838, 52832.658 24/05/29,10:02:59,00,09,1, 11.9,1,1, 23.479, 10532.985, 396.838, 52832.658 24/05/29,10:02:59,01,09,1, 11.9,1,1, 23.479, 10533.651, 397.266, 52833.683 24/05/29,10:02:59,02,09,1, 11.9,1,1, 23.479, 10534.031, 398.431, 52833.589 24/05/29,10:02:59,03,09,1, 11.9,1,1, 23.479, 10532.887, 396.521, 52832.578 24/05/29,10:02:59,04,09,1, 11.9,1,1, 23.479, 10534.162, 397.937, 52834.114 24/05/29,10:02:59,05,09,1, 11.9,1,1, 23.479, 10533.234, 397.657, 52832.647 24/05/29,10:02:59,06,09,1, 11.9,1,1, 23.479, 10532.870, 396.503, 52832.796 24/05/29,10:02:59,07,09,1, 11.9,1,1, 23.479, 10533.958, 398.427, 52833.776 24/05/29,10:02:59,08,09,1, 11.9,1,1, 23.479, 10532.761, 396.974, 52832.432 24/05/29,10:02:59,09,09,1, 11.9,1,1, 23.479, 10533.650, 397.268, 52833.802 24/05/29,10:02:59,10,09,1, 11.9,1,1, 23.479, 10533.973, 398.407, 52833.603 24/05/29,10:02:59,11,09,1, 11.9,1,1, 23.479, 10532.840, 396.511, 52832.629 24/05/29,10:02:59,12,09,1, 11.9,1,1, 23.479, 10534.109, 397.936, 52834.159 24/05/29,10:02:59,13,09,1, 11.9,1,1, 23.479, 10533.189, 397.605, 52832.656 24/05/29,10:02:59,14,09,1, 11.9,1,1, 23.479, 10532.843, 396.489, 52832.783 24/05/29,10:02:59,15,09,1, 11.9,1,1, 23.479, 10534.033, 398.429, 52833.803 24/05/29,10:02:59,16,09,1, 11.9,1,1, 23.479, 10532.798, 396.926, 52832.370 24/05/29,10:02:59,17,09,1, 11.9,1,1, 23.479, 10533.619, 397.294, 52833.740 24/05/29,10:02:59,18,09,1, 11.9,1,1, 23.479, 10533.991, 398.354, 52833.497 24/05/29,10:02:59,19,09,1, 11.9,1,1, 23.479, 10532.782, 396.448, 52832.668 24/05/29,10:03:00,00,09,1, 11.9,1,1, 23.476, 10532.776, 396.448, 52832.668 24/05/29,10:03:00,01,09,1, 11.9,1,1, 23.476, 10533.714, 397.371, 52833.950 24/05/29,10:03:00,02,09,1, 11.9,1,1, 23.476, 10533.663, 398.077, 52833.297 24/05/29,10:03:00,03,09,1, 11.9,1,1, 23.476, 10532.675, 396.253, 52832.539 24/05/29,10:03:00,04,09,1, 11.9,1,1, 23.476, 10533.898, 397.971, 52833.897 24/05/29,10:03:00,05,09,1, 11.9,1,1, 23.476, 10532.770, 397.273, 52832.410 24/05/29,10:03:00,06,09,1, 11.9,1,1, 23.476, 10532.895, 396.573, 52832.997 24/05/29,10:03:00,07,09,1, 11.9,1,1, 23.476, 10533.869, 398.303, 52833.619 24/05/29,10:03:00,08,09,1, 11.9,1,1, 23.476, 10532.579, 396.706, 52832.724 24/05/29,10:03:00,09,09,1, 11.9,1,1, 23.476, 10534.043, 397.330, 52833.832 24/05/29,10:03:00,10,09,1, 11.9,1,1, 23.476, 10533.288, 397.949, 52832.767 24/05/29,10:03:00,11,09,1, 11.9,1,1, 23.476, 10532.950, 396.315, 52833.229 24/05/29,10:03:00,12,09,1, 11.9,1,1, 23.476, 10533.814, 397.700, 52832.796 24/05/29,10:03:00,13,09,1, 11.9,1,1, 23.476, 10532.317, 397.189, 52832.299 24/05/29,10:03:00,14,09,1, 11.9,1,1, 23.476, 10533.272, 396.649, 52833.438 24/05/29,10:03:00,15,09,1, 11.9,1,1, 23.476, 10533.505, 398.225, 52832.731 24/05/29,10:03:00,16,09,1, 11.9,1,1, 23.476, 10532.649, 396.682, 52833.170 24/05/29,10:03:00,17,09,1, 11.9,1,1, 23.476, 10534.152, 397.384, 52833.833 24/05/29,10:03:00,18,09,1, 11.9,1,1, 23.476, 10533.176, 397.863, 52832.649 24/05/29,10:03:00,19,09,1, 11.9,1,1, 23.476, 10532.962, 396.248, 52833.340 24/05/29,10:03:01,00,09,1, 12.0,1,1, 23.478, 10532.960, 396.248, 52833.340 24/05/29,10:03:01,01,09,1, 12.0,1,1, 23.478, 10534.106, 397.289, 52833.592 24/05/29,10:03:01,02,09,1, 12.0,1,1, 23.478, 10532.784, 397.515, 52832.361 24/05/29,10:03:01,03,09,1, 12.0,1,1, 23.478, 10532.888, 396.114, 52833.316 24/05/29,10:03:01,04,09,1, 12.0,1,1, 23.478, 10533.431, 397.728, 52832.553 24/05/29,10:03:01,05,09,1, 12.0,1,1, 23.478, 10532.127, 396.892, 52832.445 24/05/29,10:03:01,06,09,1, 12.0,1,1, 23.478, 10533.423, 396.681, 52833.598 24/05/29,10:03:01,07,09,1, 12.0,1,1, 23.478, 10533.355, 398.065, 52832.657 24/05/29,10:03:01,08,09,1, 12.0,1,1, 23.478, 10532.719, 396.425, 52833.323 24/05/29,10:03:01,09,09,1, 12.0,1,1, 23.478, 10534.084, 397.299, 52833.531 24/05/29,10:03:01,10,09,1, 12.0,1,1, 23.478, 10532.728, 397.501, 52832.395 24/05/29,10:03:01,11,09,1, 12.0,1,1, 23.478, 10532.837, 396.084, 52833.276 24/05/29,10:03:01,12,09,1, 12.0,1,1, 23.478, 10533.435, 397.763, 52832.614 24/05/29,10:03:01,13,09,1, 12.0,1,1, 23.478, 10532.087, 396.907, 52832.418 24/05/29,10:03:01,14,09,1, 12.0,1,1, 23.478, 10533.445, 396.738, 52833.543 24/05/29,10:03:01,15,09,1, 12.0,1,1, 23.478, 10533.288, 398.018, 52832.695 24/05/29,10:03:01,16,09,1, 12.0,1,1, 23.478, 10532.746, 396.443, 52833.334 24/05/29,10:03:01,17,09,1, 12.0,1,1, 23.478, 10534.001, 397.216, 52833.477 24/05/29,10:03:01,18,09,1, 12.0,1,1, 23.478, 10532.680, 397.453, 52832.429 24/05/29,10:03:01,19,09,1, 12.0,1,1, 23.478, 10532.763, 396.041, 52833.122 24/05/29,10:03:02,00,09,1, 12.0,1,1, 23.477, 10532.759, 396.041, 52833.122 24/05/29,10:03:02,01,09,1, 12.0,1,1, 23.477, 10533.848, 397.272, 52833.263 24/05/29,10:03:02,02,09,1, 12.0,1,1, 23.477, 10532.255, 397.090, 52832.219 24/05/29,10:03:02,03,09,1, 12.0,1,1, 23.477, 10532.729, 396.019, 52833.195 24/05/29,10:03:02,04,09,1, 12.0,1,1, 23.477, 10533.212, 397.706, 52832.511 24/05/29,10:03:02,05,09,1, 12.0,1,1, 23.477, 10532.062, 396.622, 52832.809 24/05/29,10:03:02,06,09,1, 12.0,1,1, 23.477, 10533.638, 396.710, 52833.659 24/05/29,10:03:02,07,09,1, 12.0,1,1, 23.477, 10533.138, 397.810, 52832.754 24/05/29,10:03:02,08,09,1, 12.0,1,1, 23.477, 10532.667, 396.159, 52833.412 24/05/29,10:03:02,09,09,1, 12.0,1,1, 23.477, 10533.798, 397.187, 52833.088 24/05/29,10:03:02,10,09,1, 12.0,1,1, 23.477, 10532.252, 397.061, 52832.221 24/05/29,10:03:02,11,09,1, 12.0,1,1, 23.477, 10532.698, 396.000, 52833.033 24/05/29,10:03:02,12,09,1, 12.0,1,1, 23.477, 10533.217, 397.671, 52832.598 24/05/29,10:03:02,13,09,1, 12.0,1,1, 23.477, 10532.074, 396.565, 52832.882 24/05/29,10:03:02,14,09,1, 12.0,1,1, 23.477, 10533.625, 396.711, 52833.696 24/05/29,10:03:02,15,09,1, 12.0,1,1, 23.477, 10533.142, 397.792, 52832.748 24/05/29,10:03:02,16,09,1, 12.0,1,1, 23.477, 10532.636, 396.029, 52833.293 24/05/29,10:03:02,17,09,1, 12.0,1,1, 23.477, 10533.800, 397.257, 52833.091 24/05/29,10:03:02,18,09,1, 12.0,1,1, 23.477, 10532.227, 396.991, 52832.147 24/05/29,10:03:02,19,09,1, 12.0,1,1, 23.477, 10532.749, 395.993, 52833.138 24/05/29,10:03:03,00,09,1, 11.9,1,1, 23.476, 10532.743, 395.993, 52833.138 24/05/29,10:03:03,01,09,1, 11.9,1,1, 23.476, 10533.455, 397.151, 52832.782 24/05/29,10:03:03,02,09,1, 11.9,1,1, 23.476, 10531.938, 396.750, 52832.116 24/05/29,10:03:03,03,09,1, 11.9,1,1, 23.476, 10532.746, 396.016, 52833.189 24/05/29,10:03:03,04,09,1, 11.9,1,1, 23.476, 10533.107, 397.676, 52832.579 24/05/29,10:03:03,05,09,1, 11.9,1,1, 23.476, 10532.211, 396.318, 52832.991 24/05/29,10:03:03,06,09,1, 11.9,1,1, 23.476, 10533.756, 396.768, 52833.662 24/05/29,10:03:03,07,09,1, 11.9,1,1, 23.476, 10532.917, 397.462, 52832.663 24/05/29,10:03:03,08,09,1, 11.9,1,1, 23.476, 10532.595, 395.763, 52833.180 24/05/29,10:03:03,09,09,1, 11.9,1,1, 23.476, 10533.468, 397.220, 52832.818 24/05/29,10:03:03,10,09,1, 11.9,1,1, 23.476, 10531.916, 396.664, 52832.111 24/05/29,10:03:03,11,09,1, 11.9,1,1, 23.476, 10532.811, 396.015, 52833.180 24/05/29,10:03:03,12,09,1, 11.9,1,1, 23.476, 10533.105, 397.752, 52832.641 24/05/29,10:03:03,13,09,1, 11.9,1,1, 23.476, 10532.227, 396.272, 52832.956 24/05/29,10:03:03,14,09,1, 11.9,1,1, 23.476, 10533.736, 396.740, 52833.671 24/05/29,10:03:03,15,09,1, 11.9,1,1, 23.476, 10532.867, 397.443, 52832.593 24/05/29,10:03:03,16,09,1, 11.9,1,1, 23.476, 10532.556, 395.765, 52833.215 24/05/29,10:03:03,17,09,1, 11.9,1,1, 23.476, 10533.413, 397.164, 52832.781 24/05/29,10:03:03,18,09,1, 11.9,1,1, 23.476, 10531.935, 396.696, 52832.042 24/05/29,10:03:03,19,09,1, 11.9,1,1, 23.476, 10532.804, 396.099, 52833.261 24/05/29,10:03:04,00,10,1, 11.9,1,1, 23.476, 10532.801, 396.099, 52833.261 24/05/29,10:03:04,01,10,1, 11.9,1,1, 23.476, 10533.252, 397.260, 52832.580 24/05/29,10:03:04,02,10,1, 11.9,1,1, 23.476, 10531.769, 396.427, 52832.171 24/05/29,10:03:04,03,10,1, 11.9,1,1, 23.476, 10533.013, 396.116, 52833.410 24/05/29,10:03:04,04,10,1, 11.9,1,1, 23.476, 10533.055, 397.728, 52832.716 24/05/29,10:03:04,05,10,1, 11.9,1,1, 23.476, 10532.292, 396.025, 52833.221 24/05/29,10:03:04,06,10,1, 11.9,1,1, 23.476, 10533.702, 396.782, 52833.496 24/05/29,10:03:04,07,10,1, 11.9,1,1, 23.476, 10532.497, 397.141, 52832.222 24/05/29,10:03:04,08,10,1, 11.9,1,1, 23.476, 10532.493, 395.623, 52833.002 24/05/29,10:03:04,09,10,1, 11.9,1,1, 23.476, 10533.213, 397.277, 52832.692 24/05/29,10:03:04,10,10,1, 11.9,1,1, 23.476, 10531.792, 396.440, 52832.262 24/05/29,10:03:04,11,10,1, 11.9,1,1, 23.476, 10532.985, 396.203, 52833.490 24/05/29,10:03:04,12,10,1, 11.9,1,1, 23.476, 10533.052, 397.579, 52832.673 24/05/29,10:03:04,13,10,1, 11.9,1,1, 23.476, 10532.365, 396.044, 52833.236 24/05/29,10:03:04,14,10,1, 11.9,1,1, 23.476, 10533.726, 396.744, 52833.528 24/05/29,10:03:04,15,10,1, 11.9,1,1, 23.476, 10532.505, 397.033, 52832.288 24/05/29,10:03:04,16,10,1, 11.9,1,1, 23.476, 10532.487, 395.610, 52833.080 24/05/29,10:03:04,17,10,1, 11.9,1,1, 23.476, 10533.166, 397.227, 52832.524 24/05/29,10:03:04,18,10,1, 11.9,1,1, 23.476, 10531.753, 396.440, 52832.396 24/05/29,10:03:04,19,10,1, 11.9,1,1, 23.476, 10533.028, 396.216, 52833.505 24/05/29,10:03:05,00,10,1, 11.9,1,1, 23.477, 10533.026, 396.216, 52833.505 24/05/29,10:03:05,01,10,1, 11.9,1,1, 23.477, 10533.181, 397.291, 52832.527 24/05/29,10:03:05,02,10,1, 11.9,1,1, 23.477, 10531.526, 396.184, 52832.075 24/05/29,10:03:05,03,10,1, 11.9,1,1, 23.477, 10533.392, 396.311, 52834.148 24/05/29,10:03:05,04,10,1, 11.9,1,1, 23.477, 10532.977, 397.398, 52832.351 24/05/29,10:03:05,05,10,1, 11.9,1,1, 23.477, 10532.203, 395.750, 52833.324 24/05/29,10:03:05,06,10,1, 11.9,1,1, 23.477, 10533.829, 396.813, 52833.497 24/05/29,10:03:05,07,10,1, 11.9,1,1, 23.477, 10531.976, 396.695, 52831.598 24/05/29,10:03:05,08,10,1, 11.9,1,1, 23.477, 10532.449, 395.636, 52833.379 24/05/29,10:03:05,09,10,1, 11.9,1,1, 23.477, 10533.170, 397.232, 52832.359 24/05/29,10:03:05,10,10,1, 11.9,1,1, 23.477, 10531.560, 396.187, 52832.313 24/05/29,10:03:05,11,10,1, 11.9,1,1, 23.477, 10533.443, 396.341, 52834.035 24/05/29,10:03:05,12,10,1, 11.9,1,1, 23.477, 10532.965, 397.345, 52832.130 24/05/29,10:03:05,13,10,1, 11.9,1,1, 23.477, 10532.225, 395.753, 52833.304 24/05/29,10:03:05,14,10,1, 11.9,1,1, 23.477, 10533.806, 396.804, 52833.418 24/05/29,10:03:05,15,10,1, 11.9,1,1, 23.477, 10531.901, 396.661, 52831.583 24/05/29,10:03:05,16,10,1, 11.9,1,1, 23.477, 10532.458, 395.545, 52833.339 24/05/29,10:03:05,17,10,1, 11.9,1,1, 23.477, 10533.142, 397.282, 52832.408 24/05/29,10:03:05,18,10,1, 11.9,1,1, 23.477, 10531.553, 396.138, 52832.240 24/05/29,10:03:05,19,10,1, 11.9,1,1, 23.477, 10533.446, 396.361, 52834.028 24/05/29,10:03:06,00,10,1, 11.9,1,1, 23.478, 10533.444, 396.361, 52834.028 24/05/29,10:03:06,01,10,1, 11.9,1,1, 23.478, 10533.077, 397.259, 52832.269 24/05/29,10:03:06,02,10,1, 11.9,1,1, 23.478, 10531.686, 395.964, 52832.562 24/05/29,10:03:06,03,10,1, 11.9,1,1, 23.478, 10533.661, 396.356, 52834.071 24/05/29,10:03:06,04,10,1, 11.9,1,1, 23.478, 10532.779, 397.142, 52832.113 24/05/29,10:03:06,05,10,1, 11.9,1,1, 23.478, 10532.242, 395.474, 52833.415 24/05/29,10:03:06,06,10,1, 11.9,1,1, 23.478, 10533.619, 396.760, 52833.088 24/05/29,10:03:06,07,10,1, 11.9,1,1, 23.478, 10531.640, 396.343, 52831.559 24/05/29,10:03:06,08,10,1, 11.9,1,1, 23.478, 10532.588, 395.657, 52833.588 24/05/29,10:03:06,09,10,1, 11.9,1,1, 23.478, 10533.034, 397.198, 52832.210 24/05/29,10:03:06,10,10,1, 11.9,1,1, 23.478, 10531.701, 395.995, 52832.653 24/05/29,10:03:06,11,10,1, 11.9,1,1, 23.478, 10533.712, 396.373, 52834.100 24/05/29,10:03:06,12,10,1, 11.9,1,1, 23.478, 10532.694, 397.009, 52832.047 24/05/29,10:03:06,13,10,1, 11.9,1,1, 23.478, 10532.296, 395.475, 52833.373 24/05/29,10:03:06,14,10,1, 11.9,1,1, 23.478, 10533.599, 396.758, 52833.009 24/05/29,10:03:06,15,10,1, 11.9,1,1, 23.478, 10531.645, 396.331, 52831.576 24/05/29,10:03:06,16,10,1, 11.9,1,1, 23.478, 10532.647, 395.580, 52833.522 24/05/29,10:03:06,17,10,1, 11.9,1,1, 23.478, 10533.073, 397.224, 52832.325 24/05/29,10:03:06,18,10,1, 11.9,1,1, 23.478, 10531.703, 395.887, 52832.621 24/05/29,10:03:06,19,10,1, 11.9,1,1, 23.478, 10533.692, 396.358, 52834.019 24/05/29,10:03:07,00,10,1, 11.9,1,1, 23.478, 10533.686, 396.358, 52834.019 24/05/29,10:03:07,01,10,1, 11.9,1,1, 23.478, 10533.040, 397.167, 52832.184 24/05/29,10:03:07,02,10,1, 11.9,1,1, 23.478, 10531.896, 395.683, 52832.847 24/05/29,10:03:07,03,10,1, 11.9,1,1, 23.478, 10533.830, 396.374, 52833.953 24/05/29,10:03:07,04,10,1, 11.9,1,1, 23.478, 10532.453, 396.739, 52831.848 24/05/29,10:03:07,05,10,1, 11.9,1,1, 23.478, 10532.249, 395.271, 52833.363 24/05/29,10:03:07,06,10,1, 11.9,1,1, 23.478, 10533.445, 396.823, 52832.751 24/05/29,10:03:07,07,10,1, 11.9,1,1, 23.478, 10531.436, 396.082, 52831.695 24/05/29,10:03:07,08,10,1, 11.9,1,1, 23.478, 10532.835, 395.750, 52833.754 24/05/29,10:03:07,09,10,1, 11.9,1,1, 23.478, 10532.985, 397.101, 52832.258 24/05/29,10:03:07,10,10,1, 11.9,1,1, 23.478, 10531.879, 395.734, 52833.029 24/05/29,10:03:07,11,10,1, 11.9,1,1, 23.478, 10533.827, 396.386, 52833.959 24/05/29,10:03:07,12,10,1, 11.9,1,1, 23.478, 10532.412, 396.719, 52831.822 24/05/29,10:03:07,13,10,1, 11.9,1,1, 23.478, 10532.297, 395.285, 52833.240 24/05/29,10:03:07,14,10,1, 11.9,1,1, 23.478, 10533.364, 396.732, 52832.555 24/05/29,10:03:07,15,10,1, 11.9,1,1, 23.478, 10531.448, 396.028, 52831.734 24/05/29,10:03:07,16,10,1, 11.9,1,1, 23.478, 10532.828, 395.690, 52833.637 24/05/29,10:03:07,17,10,1, 11.9,1,1, 23.478, 10533.007, 397.159, 52832.220 24/05/29,10:03:07,18,10,1, 11.9,1,1, 23.478, 10531.875, 395.627, 52832.892 24/05/29,10:03:07,19,10,1, 11.9,1,1, 23.478, 10533.837, 396.389, 52833.797 24/05/29,10:03:08,00,09,1, 12.0,1,1, 23.478, 10533.836, 396.389, 52833.797 24/05/29,10:03:08,01,09,1, 12.0,1,1, 23.478, 10532.948, 397.056, 52832.279 24/05/29,10:03:08,02,09,1, 12.0,1,1, 23.478, 10532.060, 395.424, 52833.177 24/05/29,10:03:08,03,09,1, 12.0,1,1, 23.478, 10533.785, 396.337, 52833.645 24/05/29,10:03:08,04,09,1, 12.0,1,1, 23.478, 10532.103, 396.409, 52831.658 24/05/29,10:03:08,05,09,1, 12.0,1,1, 23.478, 10532.325, 395.157, 52833.231 24/05/29,10:03:08,06,09,1, 12.0,1,1, 23.478, 10533.202, 396.784, 52832.311 24/05/29,10:03:08,07,09,1, 12.0,1,1, 23.478, 10531.449, 395.802, 52831.843 24/05/29,10:03:08,08,09,1, 12.0,1,1, 23.478, 10533.130, 395.815, 52833.890 24/05/29,10:03:08,09,09,1, 12.0,1,1, 23.478, 10532.969, 396.989, 52832.183 24/05/29,10:03:08,10,09,1, 12.0,1,1, 23.478, 10532.035, 395.404, 52833.129 24/05/29,10:03:08,11,09,1, 12.0,1,1, 23.478, 10533.860, 396.372, 52833.556 24/05/29,10:03:08,12,09,1, 12.0,1,1, 23.478, 10532.122, 396.338, 52831.621 24/05/29,10:03:08,13,09,1, 12.0,1,1, 23.478, 10532.330, 395.209, 52833.349 24/05/29,10:03:08,14,09,1, 12.0,1,1, 23.478, 10533.173, 396.768, 52832.401 24/05/29,10:03:08,15,09,1, 12.0,1,1, 23.478, 10531.427, 395.781, 52831.933 24/05/29,10:03:08,16,09,1, 12.0,1,1, 23.478, 10533.248, 395.841, 52833.978 24/05/29,10:03:08,17,09,1, 12.0,1,1, 23.478, 10532.936, 396.949, 52832.273 24/05/29,10:03:08,18,09,1, 12.0,1,1, 23.478, 10532.103, 395.377, 52833.128 24/05/29,10:03:08,19,09,1, 12.0,1,1, 23.478, 10533.826, 396.316, 52833.528 24/05/29,10:03:09,00,10,1, 11.9,1,1, 23.480, 10533.819, 396.316, 52833.528 24/05/29,10:03:09,01,10,1, 11.9,1,1, 23.480, 10532.815, 396.821, 52832.072 24/05/29,10:03:09,02,10,1, 11.9,1,1, 23.480, 10532.193, 395.145, 52833.138 24/05/29,10:03:09,03,10,1, 11.9,1,1, 23.480, 10533.788, 396.324, 52833.325 24/05/29,10:03:09,04,10,1, 11.9,1,1, 23.480, 10531.747, 396.028, 52831.468 24/05/29,10:03:09,05,10,1, 11.9,1,1, 23.480, 10532.384, 395.092, 52833.288 24/05/29,10:03:09,06,10,1, 11.9,1,1, 23.480, 10533.079, 396.760, 52832.168 24/05/29,10:03:09,07,10,1, 11.9,1,1, 23.480, 10531.506, 395.577, 52832.197 24/05/29,10:03:09,08,10,1, 11.9,1,1, 23.480, 10533.443, 395.811, 52833.874 24/05/29,10:03:09,09,10,1, 11.9,1,1, 23.480, 10532.808, 396.809, 52831.991 24/05/29,10:03:09,10,10,1, 11.9,1,1, 23.480, 10532.209, 395.130, 52833.182 24/05/29,10:03:09,11,10,1, 11.9,1,1, 23.480, 10533.675, 396.300, 52833.283 24/05/29,10:03:09,12,10,1, 11.9,1,1, 23.480, 10531.757, 396.048, 52831.528 24/05/29,10:03:09,13,10,1, 11.9,1,1, 23.480, 10532.413, 395.127, 52833.361 24/05/29,10:03:09,14,10,1, 11.9,1,1, 23.480, 10533.055, 396.727, 52832.270 24/05/29,10:03:09,15,10,1, 11.9,1,1, 23.480, 10531.553, 395.580, 52832.286 24/05/29,10:03:09,16,10,1, 11.9,1,1, 23.480, 10533.496, 395.820, 52833.921 24/05/29,10:03:09,17,10,1, 11.9,1,1, 23.480, 10532.800, 396.745, 52832.090 24/05/29,10:03:09,18,10,1, 11.9,1,1, 23.480, 10532.232, 395.104, 52833.246 24/05/29,10:03:09,19,10,1, 11.9,1,1, 23.480, 10533.690, 396.324, 52833.086 24/05/29,10:03:10,00,09,1, 11.9,1,1, 23.479, 10533.686, 396.324, 52833.086 24/05/29,10:03:10,01,09,1, 11.9,1,1, 23.479, 10532.565, 396.493, 52831.831 24/05/29,10:03:10,02,09,1, 11.9,1,1, 23.479, 10532.211, 394.927, 52833.217 24/05/29,10:03:10,03,09,1, 11.9,1,1, 23.479, 10533.472, 396.277, 52832.767 24/05/29,10:03:10,04,09,1, 11.9,1,1, 23.479, 10531.469, 395.691, 52831.402 24/05/29,10:03:10,05,09,1, 11.9,1,1, 23.479, 10532.563, 395.154, 52833.432 24/05/29,10:03:10,06,09,1, 11.9,1,1, 23.479, 10532.975, 396.699, 52832.092 24/05/29,10:03:10,07,09,1, 11.9,1,1, 23.479, 10531.620, 395.305, 52832.463 24/05/29,10:03:10,08,09,1, 11.9,1,1, 23.479, 10533.700, 395.926, 52833.826 24/05/29,10:03:10,09,09,1, 11.9,1,1, 23.479, 10532.507, 396.462, 52831.825 24/05/29,10:03:10,10,09,1, 11.9,1,1, 23.479, 10532.160, 394.907, 52833.120 24/05/29,10:03:10,11,09,1, 11.9,1,1, 23.479, 10533.423, 396.265, 52832.688 24/05/29,10:03:10,12,09,1, 11.9,1,1, 23.479, 10531.488, 395.683, 52831.430 24/05/29,10:03:10,13,09,1, 11.9,1,1, 23.479, 10532.621, 395.155, 52833.539 24/05/29,10:03:10,14,09,1, 11.9,1,1, 23.479, 10532.942, 396.750, 52832.177 24/05/29,10:03:10,15,09,1, 11.9,1,1, 23.479, 10531.634, 395.306, 52832.541 24/05/29,10:03:10,16,09,1, 11.9,1,1, 23.479, 10533.736, 395.900, 52833.784 24/05/29,10:03:10,17,09,1, 11.9,1,1, 23.479, 10532.526, 396.421, 52831.906 24/05/29,10:03:10,18,09,1, 11.9,1,1, 23.479, 10532.232, 394.847, 52833.189 24/05/29,10:03:10,19,09,1, 11.9,1,1, 23.479, 10533.365, 396.252, 52832.588 24/05/29,10:03:11,00,08,1, 11.9,1,1, 23.480, 10533.360, 396.252, 52832.588 24/05/29,10:03:11,01,08,1, 11.9,1,1, 23.480, 10532.182, 396.116, 52831.603 24/05/29,10:03:11,02,08,1, 11.9,1,1, 23.480, 10532.154, 394.682, 52833.097 24/05/29,10:03:11,03,08,1, 11.9,1,1, 23.480, 10533.184, 396.247, 52832.303 24/05/29,10:03:11,04,08,1, 11.9,1,1, 23.480, 10531.300, 395.494, 52831.580 24/05/29,10:03:11,05,08,1, 11.9,1,1, 23.480, 10532.890, 395.260, 52833.520 24/05/29,10:03:11,06,08,1, 11.9,1,1, 23.480, 10532.851, 396.612, 52832.119 24/05/29,10:03:11,07,08,1, 11.9,1,1, 23.480, 10531.878, 395.075, 52832.875 24/05/29,10:03:11,08,08,1, 11.9,1,1, 23.480, 10533.752, 395.864, 52833.632 24/05/29,10:03:11,09,08,1, 11.9,1,1, 23.480, 10532.168, 396.117, 52831.557 24/05/29,10:03:11,10,08,1, 11.9,1,1, 23.480, 10532.183, 394.720, 52833.156 24/05/29,10:03:11,11,08,1, 11.9,1,1, 23.480, 10533.145, 396.253, 52832.388 24/05/29,10:03:11,12,08,1, 11.9,1,1, 23.480, 10531.311, 395.409, 52831.632 24/05/29,10:03:11,13,08,1, 11.9,1,1, 23.480, 10532.945, 395.297, 52833.685 24/05/29,10:03:11,14,08,1, 11.9,1,1, 23.480, 10532.830, 396.575, 52832.094 24/05/29,10:03:11,15,08,1, 11.9,1,1, 23.480, 10531.889, 395.034, 52832.947 24/05/29,10:03:11,16,08,1, 11.9,1,1, 23.480, 10533.722, 395.930, 52833.578 24/05/29,10:03:11,17,08,1, 11.9,1,1, 23.480, 10532.131, 396.010, 52831.585 24/05/29,10:03:11,18,08,1, 11.9,1,1, 23.480, 10532.208, 394.693, 52833.115 24/05/29,10:03:11,19,08,1, 11.9,1,1, 23.480, 10533.155, 396.331, 52832.329 24/05/29,10:03:12,00,09,1, 11.9,1,1, 23.482, 10533.152, 396.331, 52832.329 24/05/29,10:03:12,01,09,1, 11.9,1,1, 23.482, 10531.999, 395.783, 52831.928 24/05/29,10:03:12,02,09,1, 11.9,1,1, 23.482, 10532.187, 394.603, 52832.633 24/05/29,10:03:12,03,09,1, 11.9,1,1, 23.482, 10532.771, 396.399, 52832.258 24/05/29,10:03:12,04,09,1, 11.9,1,1, 23.482, 10531.620, 395.176, 52832.204 24/05/29,10:03:12,05,09,1, 11.9,1,1, 23.482, 10533.031, 395.378, 52833.253 24/05/29,10:03:12,06,09,1, 11.9,1,1, 23.482, 10532.778, 396.446, 52832.521 24/05/29,10:03:12,07,09,1, 11.9,1,1, 23.482, 10532.197, 394.707, 52832.888 24/05/29,10:03:12,08,09,1, 11.9,1,1, 23.482, 10533.353, 395.874, 52832.932 24/05/29,10:03:12,09,09,1, 11.9,1,1, 23.482, 10531.966, 395.733, 52831.854 24/05/29,10:03:12,10,09,1, 11.9,1,1, 23.482, 10532.222, 394.544, 52832.627 24/05/29,10:03:12,11,09,1, 11.9,1,1, 23.482, 10532.788, 396.369, 52832.307 24/05/29,10:03:12,12,09,1, 11.9,1,1, 23.482, 10531.613, 395.209, 52832.239 24/05/29,10:03:12,13,09,1, 11.9,1,1, 23.482, 10533.055, 395.287, 52833.236 24/05/29,10:03:12,14,09,1, 11.9,1,1, 23.482, 10532.798, 396.450, 52832.487 24/05/29,10:03:12,15,09,1, 11.9,1,1, 23.482, 10532.200, 394.660, 52832.818 24/05/29,10:03:12,16,09,1, 11.9,1,1, 23.482, 10533.299, 395.814, 52832.781 24/05/29,10:03:12,17,09,1, 11.9,1,1, 23.482, 10531.947, 395.737, 52831.878 24/05/29,10:03:12,18,09,1, 11.9,1,1, 23.482, 10532.241, 394.611, 52832.734 24/05/29,10:03:12,19,09,1, 11.9,1,1, 23.482, 10532.747, 396.333, 52832.202 24/05/29,10:03:13,00,09,1, 11.9,1,1, 23.480, 10532.743, 396.333, 52832.202 24/05/29,10:03:13,01,09,1, 11.9,1,1, 23.480, 10531.634, 395.430, 52831.721 24/05/29,10:03:13,02,09,1, 11.9,1,1, 23.480, 10532.331, 394.723, 52832.703 24/05/29,10:03:13,03,09,1, 11.9,1,1, 23.480, 10532.772, 396.430, 52832.390 24/05/29,10:03:13,04,09,1, 11.9,1,1, 23.480, 10531.831, 394.985, 52832.484 24/05/29,10:03:13,05,09,1, 11.9,1,1, 23.480, 10533.256, 395.432, 52833.185 24/05/29,10:03:13,06,09,1, 11.9,1,1, 23.480, 10532.590, 396.206, 52832.416 24/05/29,10:03:13,07,09,1, 11.9,1,1, 23.480, 10532.159, 394.420, 52832.699 24/05/29,10:03:13,08,09,1, 11.9,1,1, 23.480, 10533.018, 395.859, 52832.374 24/05/29,10:03:13,09,09,1, 11.9,1,1, 23.480, 10531.613, 395.395, 52831.753 24/05/29,10:03:13,10,09,1, 11.9,1,1, 23.480, 10532.355, 394.726, 52832.704 24/05/29,10:03:13,11,09,1, 11.9,1,1, 23.480, 10532.731, 396.374, 52832.339 24/05/29,10:03:13,12,09,1, 11.9,1,1, 23.480, 10531.852, 394.979, 52832.630 24/05/29,10:03:13,13,09,1, 11.9,1,1, 23.480, 10533.264, 395.438, 52833.251 24/05/29,10:03:13,14,09,1, 11.9,1,1, 23.480, 10532.490, 396.152, 52832.279 24/05/29,10:03:13,15,09,1, 11.9,1,1, 23.480, 10532.208, 394.419, 52832.832 24/05/29,10:03:13,16,09,1, 11.9,1,1, 23.480, 10533.052, 395.970, 52832.540 24/05/29,10:03:13,17,09,1, 11.9,1,1, 23.480, 10531.594, 395.321, 52831.796 24/05/29,10:03:13,18,09,1, 11.9,1,1, 23.480, 10532.434, 394.722, 52832.825 24/05/29,10:03:13,19,09,1, 11.9,1,1, 23.480, 10532.752, 396.401, 52832.391 24/05/29,10:03:14,00,10,1, 11.9,1,1, 23.482, 10532.751, 396.401, 52832.391 24/05/29,10:03:14,01,10,1, 11.9,1,1, 23.482, 10531.532, 395.133, 52831.911 24/05/29,10:03:14,02,10,1, 11.9,1,1, 23.482, 10532.654, 394.860, 52833.082 24/05/29,10:03:14,03,10,1, 11.9,1,1, 23.482, 10532.681, 396.299, 52832.490 24/05/29,10:03:14,04,10,1, 11.9,1,1, 23.482, 10532.032, 394.647, 52832.758 24/05/29,10:03:14,05,10,1, 11.9,1,1, 23.482, 10533.381, 395.482, 52833.165 24/05/29,10:03:14,06,10,1, 11.9,1,1, 23.482, 10532.232, 395.751, 52832.057 24/05/29,10:03:14,07,10,1, 11.9,1,1, 23.482, 10532.106, 394.259, 52832.566 24/05/29,10:03:14,08,10,1, 11.9,1,1, 23.482, 10532.853, 395.976, 52832.190 24/05/29,10:03:14,09,10,1, 11.9,1,1, 23.482, 10531.525, 395.061, 52831.905 24/05/29,10:03:14,10,10,1, 11.9,1,1, 23.482, 10532.704, 394.916, 52833.009 24/05/29,10:03:14,11,10,1, 11.9,1,1, 23.482, 10532.692, 396.326, 52832.436 24/05/29,10:03:14,12,10,1, 11.9,1,1, 23.482, 10532.045, 394.586, 52832.715 24/05/29,10:03:14,13,10,1, 11.9,1,1, 23.482, 10533.337, 395.534, 52833.026 24/05/29,10:03:14,14,10,1, 11.9,1,1, 23.482, 10532.128, 395.683, 52832.004 24/05/29,10:03:14,15,10,1, 11.9,1,1, 23.482, 10532.129, 394.246, 52832.577 24/05/29,10:03:14,16,10,1, 11.9,1,1, 23.482, 10532.773, 396.005, 52832.196 24/05/29,10:03:14,17,10,1, 11.9,1,1, 23.482, 10531.531, 395.068, 52832.004 24/05/29,10:03:14,18,10,1, 11.9,1,1, 23.482, 10532.714, 394.894, 52832.958 24/05/29,10:03:14,19,10,1, 11.9,1,1, 23.482, 10532.719, 396.259, 52832.411 24/05/29,10:03:15,00,09,1, 12.0,1,1, 23.479, 10532.718, 396.259, 52832.411 24/05/29,10:03:15,01,09,1, 12.0,1,1, 23.479, 10531.614, 394.886, 52832.082 24/05/29,10:03:15,02,09,1, 12.0,1,1, 23.479, 10533.007, 395.081, 52833.177 24/05/29,10:03:15,03,09,1, 12.0,1,1, 23.479, 10532.695, 396.172, 52832.449 24/05/29,10:03:15,04,09,1, 12.0,1,1, 23.479, 10532.100, 394.336, 52832.686 24/05/29,10:03:15,05,09,1, 12.0,1,1, 23.479, 10533.222, 395.653, 52832.716 24/05/29,10:03:15,06,09,1, 12.0,1,1, 23.479, 10531.838, 395.416, 52831.726 24/05/29,10:03:15,07,09,1, 12.0,1,1, 23.479, 10532.107, 394.231, 52832.469 24/05/29,10:03:15,08,09,1, 12.0,1,1, 23.479, 10532.723, 396.060, 52832.282 24/05/29,10:03:15,09,09,1, 12.0,1,1, 23.479, 10531.589, 394.890, 52832.205 24/05/29,10:03:15,10,09,1, 12.0,1,1, 23.479, 10533.031, 395.051, 52833.156 24/05/29,10:03:15,11,09,1, 12.0,1,1, 23.479, 10532.674, 396.125, 52832.445 24/05/29,10:03:15,12,09,1, 12.0,1,1, 23.479, 10532.130, 394.343, 52832.786 24/05/29,10:03:15,13,09,1, 12.0,1,1, 23.479, 10533.107, 395.568, 52832.725 24/05/29,10:03:15,14,09,1, 12.0,1,1, 23.479, 10531.755, 395.362, 52831.762 24/05/29,10:03:15,15,09,1, 12.0,1,1, 23.479, 10532.176, 394.323, 52832.512 24/05/29,10:03:15,16,09,1, 12.0,1,1, 23.479, 10532.700, 396.096, 52832.272 24/05/29,10:03:15,17,09,1, 12.0,1,1, 23.479, 10531.616, 394.884, 52832.264 24/05/29,10:03:15,18,09,1, 12.0,1,1, 23.479, 10533.058, 395.077, 52833.185 24/05/29,10:03:15,19,09,1, 12.0,1,1, 23.479, 10532.609, 396.034, 52832.419 24/05/29,10:03:16,00,09,1, 12.0,1,1, 23.480, 10532.601, 396.034, 52832.419 24/05/29,10:03:16,01,09,1, 12.0,1,1, 23.480, 10531.790, 394.628, 52832.436 24/05/29,10:03:16,02,09,1, 12.0,1,1, 23.480, 10533.199, 395.226, 52833.223 24/05/29,10:03:16,03,09,1, 12.0,1,1, 23.480, 10532.445, 395.808, 52832.197 24/05/29,10:03:16,04,09,1, 12.0,1,1, 23.480, 10532.105, 394.110, 52832.635 24/05/29,10:03:16,05,09,1, 12.0,1,1, 23.480, 10532.888, 395.637, 52832.407 24/05/29,10:03:16,06,09,1, 12.0,1,1, 23.480, 10531.511, 395.097, 52831.731 24/05/29,10:03:16,07,09,1, 12.0,1,1, 23.480, 10532.303, 394.453, 52832.724 24/05/29,10:03:16,08,09,1, 12.0,1,1, 23.480, 10532.685, 396.117, 52832.351 24/05/29,10:03:16,09,09,1, 12.0,1,1, 23.480, 10531.821, 394.605, 52832.543 24/05/29,10:03:16,10,09,1, 12.0,1,1, 23.480, 10533.229, 395.208, 52833.116 24/05/29,10:03:16,11,09,1, 12.0,1,1, 23.480, 10532.351, 395.787, 52832.102 24/05/29,10:03:16,12,09,1, 12.0,1,1, 23.480, 10532.038, 394.175, 52832.637 24/05/29,10:03:16,13,09,1, 12.0,1,1, 23.480, 10532.865, 395.627, 52832.395 24/05/29,10:03:16,14,09,1, 12.0,1,1, 23.480, 10531.463, 395.044, 52831.742 24/05/29,10:03:16,15,09,1, 12.0,1,1, 23.480, 10532.363, 394.505, 52832.722 24/05/29,10:03:16,16,09,1, 12.0,1,1, 23.480, 10532.651, 396.104, 52832.319 24/05/29,10:03:16,17,09,1, 12.0,1,1, 23.480, 10531.875, 394.619, 52832.557 24/05/29,10:03:16,18,09,1, 12.0,1,1, 23.480, 10533.227, 395.253, 52833.138 24/05/29,10:03:16,19,09,1, 12.0,1,1, 23.480, 10532.295, 395.758, 52832.064 24/05/29,10:03:17,00,08,1, 11.9,1,1, 23.482, 10532.292, 395.758, 52832.064 24/05/29,10:03:17,01,08,1, 11.9,1,1, 23.482, 10531.992, 394.357, 52832.680 24/05/29,10:03:17,02,08,1, 11.9,1,1, 23.482, 10533.292, 395.384, 52832.968 24/05/29,10:03:17,03,08,1, 11.9,1,1, 23.482, 10531.960, 395.426, 52831.866 24/05/29,10:03:17,04,08,1, 11.9,1,1, 23.482, 10532.021, 394.086, 52832.464 24/05/29,10:03:17,05,08,1, 11.9,1,1, 23.482, 10532.719, 395.796, 52832.180 24/05/29,10:03:17,06,08,1, 11.9,1,1, 23.482, 10531.458, 394.852, 52831.915 24/05/29,10:03:17,07,08,1, 11.9,1,1, 23.482, 10532.887, 394.807, 52833.730 24/05/29,10:03:17,08,08,1, 11.9,1,1, 23.482, 10532.208, 395.925, 52831.500 24/05/29,10:03:17,09,08,1, 11.9,1,1, 23.482, 10532.073, 394.516, 52833.540 24/05/29,10:03:17,10,08,1, 11.9,1,1, 23.482, 10533.487, 395.243, 52832.522 24/05/29,10:03:17,11,08,1, 11.9,1,1, 23.482, 10531.503, 395.351, 52831.450 24/05/29,10:03:17,12,08,1, 11.9,1,1, 23.482, 10532.481, 394.199, 52833.324 24/05/29,10:03:17,13,08,1, 11.9,1,1, 23.482, 10532.514, 395.665, 52831.169 24/05/29,10:03:17,14,08,1, 11.9,1,1, 23.482, 10531.218, 394.912, 52832.353 24/05/29,10:03:17,15,08,1, 11.9,1,1, 23.482, 10533.237, 394.801, 52833.263 24/05/29,10:03:17,16,08,1, 11.9,1,1, 23.482, 10532.197, 395.955, 52831.478 24/05/29,10:03:17,17,08,1, 11.9,1,1, 23.482, 10532.157, 394.510, 52833.613 24/05/29,10:03:17,18,08,1, 11.9,1,1, 23.482, 10533.458, 395.276, 52832.477 24/05/29,10:03:17,19,08,1, 11.9,1,1, 23.482, 10531.425, 395.365, 52831.562 24/05/29,10:03:18,00,10,1, 12.0,1,1, 23.481, 10531.424, 395.365, 52831.562 24/05/29,10:03:18,01,10,1, 12.0,1,1, 23.481, 10532.298, 394.283, 52833.579 24/05/29,10:03:18,02,10,1, 12.0,1,1, 23.481, 10533.183, 395.303, 52831.872 24/05/29,10:03:18,03,10,1, 12.0,1,1, 23.481, 10531.200, 395.122, 52831.636 24/05/29,10:03:18,04,10,1, 12.0,1,1, 23.481, 10532.590, 394.256, 52833.337 24/05/29,10:03:18,05,10,1, 12.0,1,1, 23.481, 10532.311, 395.742, 52831.215 24/05/29,10:03:18,06,10,1, 12.0,1,1, 23.481, 10531.504, 394.772, 52832.993 24/05/29,10:03:18,07,10,1, 12.0,1,1, 23.481, 10533.432, 394.909, 52833.234 24/05/29,10:03:18,08,10,1, 12.0,1,1, 23.481, 10532.021, 395.749, 52831.565 24/05/29,10:03:18,09,10,1, 12.0,1,1, 23.481, 10532.319, 394.248, 52833.649 24/05/29,10:03:18,10,10,1, 12.0,1,1, 23.481, 10533.141, 395.327, 52831.857 24/05/29,10:03:18,11,10,1, 12.0,1,1, 23.481, 10531.141, 395.039, 52831.640 24/05/29,10:03:18,12,10,1, 12.0,1,1, 23.481, 10532.640, 394.319, 52833.310 24/05/29,10:03:18,13,10,1, 12.0,1,1, 23.481, 10532.368, 395.825, 52831.212 24/05/29,10:03:18,14,10,1, 12.0,1,1, 23.481, 10531.509, 394.727, 52833.028 24/05/29,10:03:18,15,10,1, 12.0,1,1, 23.481, 10533.531, 394.924, 52833.232 24/05/29,10:03:18,16,10,1, 12.0,1,1, 23.481, 10532.017, 395.802, 52831.631 24/05/29,10:03:18,17,10,1, 12.0,1,1, 23.481, 10532.301, 394.162, 52833.525 24/05/29,10:03:18,18,10,1, 12.0,1,1, 23.481, 10533.124, 395.334, 52831.665 24/05/29,10:03:18,19,10,1, 12.0,1,1, 23.481, 10531.147, 395.075, 52831.618 24/05/29,10:03:19,00,08,1, 11.9,1,1, 23.480, 10531.141, 395.075, 52831.618 24/05/29,10:03:19,01,08,1, 11.9,1,1, 23.480, 10532.320, 394.038, 52833.371 24/05/29,10:03:19,02,08,1, 11.9,1,1, 23.480, 10532.796, 395.413, 52831.294 24/05/29,10:03:19,03,08,1, 11.9,1,1, 23.480, 10531.072, 394.835, 52831.915 24/05/29,10:03:19,04,08,1, 11.9,1,1, 23.480, 10532.902, 394.459, 52833.257 24/05/29,10:03:19,05,08,1, 11.9,1,1, 23.480, 10532.193, 395.844, 52831.299 24/05/29,10:03:19,06,08,1, 11.9,1,1, 23.480, 10531.850, 394.503, 52833.470 24/05/29,10:03:19,07,08,1, 11.9,1,1, 23.480, 10533.457, 395.032, 52832.827 24/05/29,10:03:19,08,08,1, 11.9,1,1, 23.480, 10531.635, 395.400, 52831.427 24/05/29,10:03:19,09,08,1, 11.9,1,1, 23.480, 10532.361, 394.099, 52833.412 24/05/29,10:03:19,10,08,1, 11.9,1,1, 23.480, 10532.673, 395.417, 52831.400 24/05/29,10:03:19,11,08,1, 11.9,1,1, 23.480, 10531.042, 394.844, 52831.902 24/05/29,10:03:19,12,08,1, 11.9,1,1, 23.480, 10532.921, 394.510, 52833.249 24/05/29,10:03:19,13,08,1, 11.9,1,1, 23.480, 10532.249, 395.765, 52831.332 24/05/29,10:03:19,14,08,1, 11.9,1,1, 23.480, 10531.907, 394.449, 52833.388 24/05/29,10:03:19,15,08,1, 11.9,1,1, 23.480, 10533.504, 395.078, 52832.838 24/05/29,10:03:19,16,08,1, 11.9,1,1, 23.480, 10531.607, 395.374, 52831.547 24/05/29,10:03:19,17,08,1, 11.9,1,1, 23.480, 10532.308, 394.014, 52833.307 24/05/29,10:03:19,18,08,1, 11.9,1,1, 23.480, 10532.694, 395.409, 52831.326 24/05/29,10:03:19,19,08,1, 11.9,1,1, 23.480, 10531.094, 394.776, 52831.973 24/05/29,10:03:20,00,09,1, 11.9,1,1, 23.482, 10531.090, 394.776, 52831.973 24/05/29,10:03:20,01,09,1, 11.9,1,1, 23.482, 10532.462, 393.995, 52833.230 24/05/29,10:03:20,02,09,1, 11.9,1,1, 23.482, 10532.407, 395.517, 52831.090 24/05/29,10:03:20,03,09,1, 11.9,1,1, 23.482, 10531.254, 394.661, 52832.570 24/05/29,10:03:20,04,09,1, 11.9,1,1, 23.482, 10533.279, 394.587, 52833.334 24/05/29,10:03:20,05,09,1, 11.9,1,1, 23.482, 10532.103, 395.705, 52831.499 24/05/29,10:03:20,06,09,1, 11.9,1,1, 23.482, 10532.135, 394.149, 52833.596 24/05/29,10:03:20,07,09,1, 11.9,1,1, 23.482, 10533.325, 395.056, 52832.175 24/05/29,10:03:20,08,09,1, 11.9,1,1, 23.482, 10531.245, 395.020, 52831.416 24/05/29,10:03:20,09,09,1, 11.9,1,1, 23.482, 10532.477, 393.976, 52833.235 24/05/29,10:03:20,10,09,1, 11.9,1,1, 23.482, 10532.424, 395.512, 52831.114 24/05/29,10:03:20,11,09,1, 11.9,1,1, 23.482, 10531.269, 394.635, 52832.602 24/05/29,10:03:20,12,09,1, 11.9,1,1, 23.482, 10533.290, 394.645, 52833.239 24/05/29,10:03:20,13,09,1, 11.9,1,1, 23.482, 10532.118, 395.640, 52831.410 24/05/29,10:03:20,14,09,1, 11.9,1,1, 23.482, 10532.155, 394.111, 52833.529 24/05/29,10:03:20,15,09,1, 11.9,1,1, 23.482, 10533.352, 395.066, 52832.171 24/05/29,10:03:20,16,09,1, 11.9,1,1, 23.482, 10531.260, 394.977, 52831.382 24/05/29,10:03:20,17,09,1, 11.9,1,1, 23.482, 10532.496, 394.033, 52833.280 24/05/29,10:03:20,18,09,1, 11.9,1,1, 23.482, 10532.372, 395.545, 52831.108 24/05/29,10:03:20,19,09,1, 11.9,1,1, 23.482, 10531.296, 394.583, 52832.696 24/05/29,10:03:21,00,09,1, 11.9,1,1, 23.482, 10531.291, 394.583, 52832.696 24/05/29,10:03:21,01,09,1, 11.9,1,1, 23.482, 10532.679, 394.081, 52833.197 24/05/29,10:03:21,02,09,1, 11.9,1,1, 23.482, 10532.257, 395.602, 52831.080 24/05/29,10:03:21,03,09,1, 11.9,1,1, 23.482, 10531.624, 394.359, 52833.030 24/05/29,10:03:21,04,09,1, 11.9,1,1, 23.482, 10533.498, 394.713, 52832.976 24/05/29,10:03:21,05,09,1, 11.9,1,1, 23.482, 10531.826, 395.396, 52831.543 24/05/29,10:03:21,06,09,1, 11.9,1,1, 23.482, 10532.337, 393.895, 52833.547 24/05/29,10:03:21,07,09,1, 11.9,1,1, 23.482, 10532.852, 395.037, 52831.466 24/05/29,10:03:21,08,09,1, 11.9,1,1, 23.482, 10531.050, 394.792, 52831.733 24/05/29,10:03:21,09,09,1, 11.9,1,1, 23.482, 10532.717, 394.112, 52833.243 24/05/29,10:03:21,10,09,1, 11.9,1,1, 23.482, 10532.240, 395.618, 52831.240 24/05/29,10:03:21,11,09,1, 11.9,1,1, 23.482, 10531.686, 394.317, 52833.160 24/05/29,10:03:21,12,09,1, 11.9,1,1, 23.482, 10533.486, 394.713, 52832.922 24/05/29,10:03:21,13,09,1, 11.9,1,1, 23.482, 10531.757, 395.386, 52831.425 24/05/29,10:03:21,14,09,1, 11.9,1,1, 23.482, 10532.324, 393.853, 52833.375 24/05/29,10:03:21,15,09,1, 11.9,1,1, 23.482, 10532.822, 395.118, 52831.425 24/05/29,10:03:21,16,09,1, 11.9,1,1, 23.482, 10531.047, 394.765, 52831.735 24/05/29,10:03:21,17,09,1, 11.9,1,1, 23.482, 10532.694, 394.148, 52833.172 24/05/29,10:03:21,18,09,1, 11.9,1,1, 23.482, 10532.232, 395.587, 52831.114 24/05/29,10:03:21,19,09,1, 11.9,1,1, 23.482, 10531.674, 394.289, 52833.076 24/05/29,10:03:22,00,09,1, 11.9,1,1, 23.485, 10531.666, 394.289, 52833.076 24/05/29,10:03:22,01,09,1, 11.9,1,1, 23.485, 10533.048, 394.340, 52833.269 24/05/29,10:03:22,02,09,1, 11.9,1,1, 23.485, 10532.141, 395.552, 52831.327 24/05/29,10:03:22,03,09,1, 11.9,1,1, 23.485, 10531.973, 394.053, 52833.352 24/05/29,10:03:22,04,09,1, 11.9,1,1, 23.485, 10533.385, 394.784, 52832.242 24/05/29,10:03:22,05,09,1, 11.9,1,1, 23.485, 10531.461, 394.939, 52831.395 24/05/29,10:03:22,06,09,1, 11.9,1,1, 23.485, 10532.308, 393.732, 52833.175 24/05/29,10:03:22,07,09,1, 11.9,1,1, 23.485, 10532.448, 395.251, 52831.047 24/05/29,10:03:22,08,09,1, 11.9,1,1, 23.485, 10531.128, 394.418, 52832.203 24/05/29,10:03:22,09,09,1, 11.9,1,1, 23.485, 10533.112, 394.319, 52833.188 24/05/29,10:03:22,10,09,1, 11.9,1,1, 23.485, 10532.128, 395.479, 52831.300 24/05/29,10:03:22,11,09,1, 11.9,1,1, 23.485, 10532.023, 394.009, 52833.447 24/05/29,10:03:22,12,09,1, 11.9,1,1, 23.485, 10533.361, 394.812, 52832.274 24/05/29,10:03:22,13,09,1, 11.9,1,1, 23.485, 10531.373, 394.886, 52831.376 24/05/29,10:03:22,14,09,1, 11.9,1,1, 23.485, 10532.362, 393.746, 52833.167 24/05/29,10:03:22,15,09,1, 11.9,1,1, 23.485, 10532.399, 395.245, 52831.055 24/05/29,10:03:22,16,09,1, 11.9,1,1, 23.485, 10531.132, 394.448, 52832.269 24/05/29,10:03:22,17,09,1, 11.9,1,1, 23.485, 10533.199, 394.315, 52833.149 24/05/29,10:03:22,18,09,1, 11.9,1,1, 23.485, 10532.123, 395.497, 52831.445 24/05/29,10:03:22,19,09,1, 11.9,1,1, 23.485, 10532.038, 394.016, 52833.393 24/05/29,10:03:23,00,09,1, 11.9,1,1, 23.484, 10532.033, 394.016, 52833.393 24/05/29,10:03:23,01,09,1, 11.9,1,1, 23.484, 10532.985, 394.447, 52833.089 24/05/29,10:03:23,02,09,1, 11.9,1,1, 23.484, 10532.383, 395.309, 52832.074 24/05/29,10:03:23,03,09,1, 11.9,1,1, 23.484, 10531.923, 393.536, 52832.434 24/05/29,10:03:23,04,09,1, 11.9,1,1, 23.484, 10532.873, 394.883, 52832.216 24/05/29,10:03:23,05,09,1, 11.9,1,1, 23.484, 10531.429, 394.508, 52831.482 24/05/29,10:03:23,06,09,1, 11.9,1,1, 23.484, 10532.082, 393.743, 52832.434 24/05/29,10:03:23,07,09,1, 11.9,1,1, 23.484, 10532.439, 395.383, 52831.864 24/05/29,10:03:23,08,09,1, 11.9,1,1, 23.484, 10531.618, 394.045, 52832.147 24/05/29,10:03:23,09,09,1, 11.9,1,1, 23.484, 10533.006, 394.438, 52833.022 24/05/29,10:03:23,10,09,1, 11.9,1,1, 23.484, 10532.349, 395.228, 52832.056 24/05/29,10:03:23,11,09,1, 11.9,1,1, 23.484, 10531.942, 393.476, 52832.362 24/05/29,10:03:23,12,09,1, 11.9,1,1, 23.484, 10532.834, 394.990, 52832.225 24/05/29,10:03:23,13,09,1, 11.9,1,1, 23.484, 10531.410, 394.411, 52831.442 24/05/29,10:03:23,14,09,1, 11.9,1,1, 23.484, 10532.105, 393.757, 52832.515 24/05/29,10:03:23,15,09,1, 11.9,1,1, 23.484, 10532.493, 395.437, 52832.010 24/05/29,10:03:23,16,09,1, 11.9,1,1, 23.484, 10531.591, 393.979, 52832.193 24/05/29,10:03:23,17,09,1, 11.9,1,1, 23.484, 10533.033, 394.524, 52833.023 24/05/29,10:03:23,18,09,1, 11.9,1,1, 23.484, 10532.293, 395.190, 52831.990 24/05/29,10:03:23,19,09,1, 11.9,1,1, 23.484, 10531.921, 393.430, 52832.395 24/05/29,10:03:24,00,08,1, 11.9,1,1, 23.481, 10531.917, 393.430, 52832.395 24/05/29,10:03:24,01,08,1, 11.9,1,1, 23.481, 10533.074, 394.582, 52832.686 24/05/29,10:03:24,02,08,1, 11.9,1,1, 23.481, 10531.885, 394.734, 52831.621 24/05/29,10:03:24,03,08,1, 11.9,1,1, 23.481, 10531.876, 393.346, 52832.210 24/05/29,10:03:24,04,08,1, 11.9,1,1, 23.481, 10532.566, 395.053, 52831.950 24/05/29,10:03:24,05,08,1, 11.9,1,1, 23.481, 10531.272, 394.126, 52831.590 24/05/29,10:03:24,06,08,1, 11.9,1,1, 23.481, 10532.486, 393.940, 52832.740 24/05/29,10:03:24,07,08,1, 11.9,1,1, 23.481, 10532.488, 395.309, 52832.087 24/05/29,10:03:24,08,08,1, 11.9,1,1, 23.481, 10531.806, 393.610, 52832.386 24/05/29,10:03:24,09,08,1, 11.9,1,1, 23.481, 10533.094, 394.610, 52832.693 24/05/29,10:03:24,10,08,1, 11.9,1,1, 23.481, 10531.811, 394.693, 52831.529 24/05/29,10:03:24,11,08,1, 11.9,1,1, 23.481, 10531.856, 393.329, 52832.248 24/05/29,10:03:24,12,08,1, 11.9,1,1, 23.481, 10532.502, 395.047, 52831.961 24/05/29,10:03:24,13,08,1, 11.9,1,1, 23.481, 10531.206, 394.080, 52831.713 24/05/29,10:03:24,14,08,1, 11.9,1,1, 23.481, 10532.475, 393.993, 52832.768 24/05/29,10:03:24,15,08,1, 11.9,1,1, 23.481, 10532.479, 395.336, 52832.126 24/05/29,10:03:24,16,08,1, 11.9,1,1, 23.481, 10531.813, 393.593, 52832.428 24/05/29,10:03:24,17,08,1, 11.9,1,1, 23.481, 10533.043, 394.578, 52832.633 24/05/29,10:03:24,18,08,1, 11.9,1,1, 23.481, 10531.716, 394.683, 52831.546 24/05/29,10:03:24,19,08,1, 11.9,1,1, 23.481, 10531.851, 393.348, 52832.223 24/05/29,10:03:25,00,08,1, 11.8,1,1, 23.483, 10531.850, 393.348, 52832.223 24/05/29,10:03:25,01,08,1, 11.8,1,1, 23.483, 10532.825, 394.691, 52832.282 24/05/29,10:03:25,02,08,1, 11.8,1,1, 23.483, 10531.376, 394.253, 52831.389 24/05/29,10:03:25,03,08,1, 11.8,1,1, 23.483, 10531.984, 393.452, 52832.393 24/05/29,10:03:25,04,08,1, 11.8,1,1, 23.483, 10532.401, 395.207, 52831.981 24/05/29,10:03:25,05,08,1, 11.8,1,1, 23.483, 10531.441, 393.804, 52832.040 24/05/29,10:03:25,06,08,1, 11.8,1,1, 23.483, 10532.892, 394.192, 52832.846 24/05/29,10:03:25,07,08,1, 11.8,1,1, 23.483, 10532.299, 395.030, 52831.927 24/05/29,10:03:25,08,08,1, 11.8,1,1, 23.483, 10531.831, 393.243, 52832.229 24/05/29,10:03:25,09,08,1, 11.8,1,1, 23.483, 10532.751, 394.642, 52832.145 24/05/29,10:03:25,10,08,1, 11.8,1,1, 23.483, 10531.342, 394.199, 52831.371 24/05/29,10:03:25,11,08,1, 11.8,1,1, 23.483, 10532.040, 393.530, 52832.391 24/05/29,10:03:25,12,08,1, 11.8,1,1, 23.483, 10532.425, 395.152, 52831.964 24/05/29,10:03:25,13,08,1, 11.8,1,1, 23.483, 10531.510, 393.814, 52832.040 24/05/29,10:03:25,14,08,1, 11.8,1,1, 23.483, 10532.870, 394.221, 52832.856 24/05/29,10:03:25,15,08,1, 11.8,1,1, 23.483, 10532.240, 394.934, 52831.857 24/05/29,10:03:25,16,08,1, 11.8,1,1, 23.483, 10531.820, 393.264, 52832.222 24/05/29,10:03:25,17,08,1, 11.8,1,1, 23.483, 10532.718, 394.664, 52832.146 24/05/29,10:03:25,18,08,1, 11.8,1,1, 23.483, 10531.299, 394.191, 52831.362 24/05/29,10:03:25,19,08,1, 11.8,1,1, 23.483, 10532.019, 393.516, 52832.303 24/05/29,10:03:26,00,08,1, 11.9,1,1, 23.484, 10532.017, 393.516, 52832.303 24/05/29,10:03:26,01,08,1, 11.9,1,1, 23.484, 10532.717, 394.759, 52831.741 24/05/29,10:03:26,02,08,1, 11.9,1,1, 23.484, 10530.923, 393.812, 52831.307 24/05/29,10:03:26,03,08,1, 11.9,1,1, 23.484, 10532.654, 393.816, 52833.311 24/05/29,10:03:26,04,08,1, 11.9,1,1, 23.484, 10532.454, 395.003, 52831.610 24/05/29,10:03:26,05,08,1, 11.9,1,1, 23.484, 10531.561, 393.375, 52832.362 24/05/29,10:03:26,06,08,1, 11.9,1,1, 23.484, 10533.310, 394.325, 52832.910 24/05/29,10:03:26,07,08,1, 11.9,1,1, 23.484, 10531.539, 394.363, 52831.001 24/05/29,10:03:26,08,08,1, 11.9,1,1, 23.484, 10531.783, 393.159, 52832.545 24/05/29,10:03:26,09,08,1, 11.9,1,1, 23.484, 10532.713, 394.775, 52831.764 24/05/29,10:03:26,10,08,1, 11.9,1,1, 23.484, 10530.927, 393.761, 52831.358 24/05/29,10:03:26,11,08,1, 11.9,1,1, 23.484, 10532.729, 393.859, 52833.236 24/05/29,10:03:26,12,08,1, 11.9,1,1, 23.484, 10532.441, 395.014, 52831.663 24/05/29,10:03:26,13,08,1, 11.9,1,1, 23.484, 10531.526, 393.364, 52832.532 24/05/29,10:03:26,14,08,1, 11.9,1,1, 23.484, 10533.280, 394.292, 52832.839 24/05/29,10:03:26,15,08,1, 11.9,1,1, 23.484, 10531.484, 394.333, 52830.959 24/05/29,10:03:26,16,08,1, 11.9,1,1, 23.484, 10531.788, 393.102, 52832.725 24/05/29,10:03:26,17,08,1, 11.9,1,1, 23.484, 10532.625, 394.814, 52831.769 24/05/29,10:03:26,18,08,1, 11.9,1,1, 23.484, 10530.953, 393.770, 52831.320 24/05/29,10:03:26,19,08,1, 11.9,1,1, 23.484, 10532.791, 393.824, 52833.290 24/05/29,10:03:27,00,08,1, 11.9,1,1, 23.487, 10532.784, 393.824, 52833.290 24/05/29,10:03:27,01,08,1, 11.9,1,1, 23.487, 10532.485, 394.872, 52831.641 24/05/29,10:03:27,02,08,1, 11.9,1,1, 23.487, 10531.181, 393.490, 52831.864 24/05/29,10:03:27,03,08,1, 11.9,1,1, 23.487, 10533.192, 394.039, 52833.378 24/05/29,10:03:27,04,08,1, 11.9,1,1, 23.487, 10532.076, 394.612, 52831.412 24/05/29,10:03:27,05,08,1, 11.9,1,1, 23.487, 10531.650, 393.047, 52832.567 24/05/29,10:03:27,06,08,1, 11.9,1,1, 23.487, 10532.952, 394.456, 52832.242 24/05/29,10:03:27,07,08,1, 11.9,1,1, 23.487, 10530.983, 393.875, 52830.798 24/05/29,10:03:27,08,08,1, 11.9,1,1, 23.487, 10532.101, 393.254, 52832.818 24/05/29,10:03:27,09,08,1, 11.9,1,1, 23.487, 10532.456, 394.904, 52831.652 24/05/29,10:03:27,10,08,1, 11.9,1,1, 23.487, 10531.153, 393.450, 52831.946 24/05/29,10:03:27,11,08,1, 11.9,1,1, 23.487, 10533.179, 394.055, 52833.334 24/05/29,10:03:27,12,08,1, 11.9,1,1, 23.487, 10532.047, 394.628, 52831.396 24/05/29,10:03:27,13,08,1, 11.9,1,1, 23.487, 10531.663, 393.005, 52832.535 24/05/29,10:03:27,14,08,1, 11.9,1,1, 23.487, 10532.917, 394.429, 52832.161 24/05/29,10:03:27,15,08,1, 11.9,1,1, 23.487, 10530.925, 393.857, 52830.889 24/05/29,10:03:27,16,08,1, 11.9,1,1, 23.487, 10532.112, 393.328, 52832.869 24/05/29,10:03:27,17,08,1, 11.9,1,1, 23.487, 10532.446, 394.896, 52831.452 24/05/29,10:03:27,18,08,1, 11.9,1,1, 23.487, 10531.265, 393.391, 52832.044 24/05/29,10:03:27,19,08,1, 11.9,1,1, 23.487, 10533.167, 394.084, 52833.254 24/05/29,10:03:28,00,08,1, 11.9,1,1, 23.484, 10533.160, 394.084, 52833.254 24/05/29,10:03:28,01,08,1, 11.9,1,1, 23.484, 10532.336, 394.764, 52831.567 24/05/29,10:03:28,02,08,1, 11.9,1,1, 23.484, 10531.501, 393.132, 52832.403 24/05/29,10:03:28,03,08,1, 11.9,1,1, 23.484, 10533.216, 394.093, 52832.828 24/05/29,10:03:28,04,08,1, 11.9,1,1, 23.484, 10531.389, 394.078, 52830.754 24/05/29,10:03:28,05,08,1, 11.9,1,1, 23.484, 10531.756, 392.896, 52832.480 24/05/29,10:03:28,06,08,1, 11.9,1,1, 23.484, 10532.546, 394.588, 52831.693 24/05/29,10:03:28,07,08,1, 11.9,1,1, 23.484, 10530.863, 393.524, 52831.397 24/05/29,10:03:28,08,08,1, 11.9,1,1, 23.484, 10532.661, 393.553, 52833.200 24/05/29,10:03:28,09,08,1, 11.9,1,1, 23.484, 10532.313, 394.726, 52831.465 24/05/29,10:03:28,10,08,1, 11.9,1,1, 23.484, 10531.502, 393.064, 52832.391 24/05/29,10:03:28,11,08,1, 11.9,1,1, 23.484, 10533.163, 394.158, 52832.743 24/05/29,10:03:28,12,08,1, 11.9,1,1, 23.484, 10531.327, 394.030, 52830.819 24/05/29,10:03:28,13,08,1, 11.9,1,1, 23.484, 10531.714, 392.915, 52832.575 24/05/29,10:03:28,14,08,1, 11.9,1,1, 23.484, 10532.518, 394.535, 52831.549 24/05/29,10:03:28,15,08,1, 11.9,1,1, 23.484, 10530.877, 393.487, 52831.377 24/05/29,10:03:28,16,08,1, 11.9,1,1, 23.484, 10532.740, 393.627, 52833.275 24/05/29,10:03:28,17,08,1, 11.9,1,1, 23.484, 10532.272, 394.690, 52831.536 24/05/29,10:03:28,18,08,1, 11.9,1,1, 23.484, 10531.491, 393.042, 52832.432 24/05/29,10:03:28,19,08,1, 11.9,1,1, 23.484, 10533.185, 394.202, 52832.675 24/05/29,10:03:29,00,08,1, 11.9,1,1, 23.487, 10533.185, 394.202, 52832.675 24/05/29,10:03:29,01,08,1, 11.9,1,1, 23.487, 10531.947, 394.376, 52831.215 24/05/29,10:03:29,02,08,1, 11.9,1,1, 23.487, 10531.611, 392.744, 52832.461 24/05/29,10:03:29,03,08,1, 11.9,1,1, 23.487, 10532.852, 394.213, 52831.984 24/05/29,10:03:29,04,08,1, 11.9,1,1, 23.487, 10530.839, 393.617, 52830.853 24/05/29,10:03:29,05,08,1, 11.9,1,1, 23.487, 10532.070, 393.123, 52832.806 24/05/29,10:03:29,06,08,1, 11.9,1,1, 23.487, 10532.335, 394.647, 52831.495 24/05/29,10:03:29,07,08,1, 11.9,1,1, 23.487, 10531.183, 393.244, 52832.120 24/05/29,10:03:29,08,08,1, 11.9,1,1, 23.487, 10533.091, 393.768, 52833.149 24/05/29,10:03:29,09,08,1, 11.9,1,1, 23.487, 10531.857, 394.259, 52831.118 24/05/29,10:03:29,10,08,1, 11.9,1,1, 23.487, 10531.579, 392.746, 52832.445 24/05/29,10:03:29,11,08,1, 11.9,1,1, 23.487, 10532.762, 394.221, 52831.936 24/05/29,10:03:29,12,08,1, 11.9,1,1, 23.487, 10530.847, 393.555, 52830.836 24/05/29,10:03:29,13,08,1, 11.9,1,1, 23.487, 10532.134, 393.175, 52832.919 24/05/29,10:03:29,14,08,1, 11.9,1,1, 23.487, 10532.339, 394.635, 52831.423 24/05/29,10:03:29,15,08,1, 11.9,1,1, 23.487, 10531.231, 393.171, 52832.073 24/05/29,10:03:29,16,08,1, 11.9,1,1, 23.487, 10533.145, 393.868, 52833.207 24/05/29,10:03:29,17,08,1, 11.9,1,1, 23.487, 10531.772, 394.195, 52831.085 24/05/29,10:03:29,18,08,1, 11.9,1,1, 23.487, 10531.564, 392.714, 52832.388 24/05/29,10:03:29,19,08,1, 11.9,1,1, 23.487, 10532.732, 394.238, 52831.875 24/05/29,10:03:30,00,09,1, 12.0,1,1, 23.485, 10532.726, 394.238, 52831.875 24/05/29,10:03:30,01,09,1, 12.0,1,1, 23.485, 10531.220, 393.786, 52830.810 24/05/29,10:03:30,02,09,1, 12.0,1,1, 23.485, 10531.702, 392.707, 52832.571 24/05/29,10:03:30,03,09,1, 12.0,1,1, 23.485, 10532.425, 394.329, 52831.510 24/05/29,10:03:30,04,09,1, 12.0,1,1, 23.485, 10530.887, 393.268, 52831.411 24/05/29,10:03:30,05,09,1, 12.0,1,1, 23.485, 10532.718, 393.452, 52833.117 24/05/29,10:03:30,06,09,1, 12.0,1,1, 23.485, 10532.194, 394.454, 52831.421 24/05/29,10:03:30,07,09,1, 12.0,1,1, 23.485, 10531.477, 392.768, 52832.423 24/05/29,10:03:30,08,09,1, 12.0,1,1, 23.485, 10533.101, 393.876, 52832.489 24/05/29,10:03:30,09,09,1, 12.0,1,1, 23.485, 10531.152, 393.700, 52830.813 24/05/29,10:03:30,10,09,1, 12.0,1,1, 23.485, 10531.727, 392.714, 52832.529 24/05/29,10:03:30,11,09,1, 12.0,1,1, 23.485, 10532.377, 394.344, 52831.468 24/05/29,10:03:30,12,09,1, 12.0,1,1, 23.485, 10530.841, 393.202, 52831.377 24/05/29,10:03:30,13,09,1, 12.0,1,1, 23.485, 10532.802, 393.439, 52833.057 24/05/29,10:03:30,14,09,1, 12.0,1,1, 23.485, 10532.153, 394.426, 52831.351 24/05/29,10:03:30,15,09,1, 12.0,1,1, 23.485, 10531.482, 392.754, 52832.467 24/05/29,10:03:30,16,09,1, 12.0,1,1, 23.485, 10532.996, 393.943, 52832.403 24/05/29,10:03:30,17,09,1, 12.0,1,1, 23.485, 10531.155, 393.624, 52830.710 24/05/29,10:03:30,18,09,1, 12.0,1,1, 23.485, 10531.716, 392.756, 52832.470 24/05/29,10:03:30,19,09,1, 12.0,1,1, 23.485, 10532.417, 394.384, 52831.451 24/05/29,10:03:31,00,09,1, 11.8,1,1, 23.484, 10532.417, 394.384, 52831.451 24/05/29,10:03:31,01,09,1, 11.8,1,1, 23.484, 10530.727, 393.262, 52830.785 24/05/29,10:03:31,02,09,1, 11.8,1,1, 23.484, 10532.188, 392.907, 52832.766 24/05/29,10:03:31,03,09,1, 11.8,1,1, 23.484, 10532.278, 394.350, 52831.375 24/05/29,10:03:31,04,09,1, 11.8,1,1, 23.484, 10531.220, 392.920, 52832.094 24/05/29,10:03:31,05,09,1, 11.8,1,1, 23.484, 10533.088, 393.565, 52832.927 24/05/29,10:03:31,06,09,1, 11.8,1,1, 23.484, 10531.667, 393.932, 52831.010 24/05/29,10:03:31,07,09,1, 11.8,1,1, 23.484, 10531.552, 392.486, 52832.443 24/05/29,10:03:31,08,09,1, 11.8,1,1, 23.484, 10532.548, 394.026, 52831.654 24/05/29,10:03:31,09,09,1, 11.8,1,1, 23.484, 10530.723, 393.231, 52830.895 24/05/29,10:03:31,10,09,1, 11.8,1,1, 23.484, 10532.189, 393.018, 52832.893 24/05/29,10:03:31,11,09,1, 11.8,1,1, 23.484, 10532.255, 394.378, 52831.396 24/05/29,10:03:31,12,09,1, 11.8,1,1, 23.484, 10531.244, 392.870, 52832.178 24/05/29,10:03:31,13,09,1, 11.8,1,1, 23.484, 10533.098, 393.587, 52832.943 24/05/29,10:03:31,14,09,1, 11.8,1,1, 23.484, 10531.608, 393.847, 52830.935 24/05/29,10:03:31,15,09,1, 11.8,1,1, 23.484, 10531.545, 392.445, 52832.388 24/05/29,10:03:31,16,09,1, 11.8,1,1, 23.484, 10532.536, 394.040, 52831.720 24/05/29,10:03:31,17,09,1, 11.8,1,1, 23.484, 10530.706, 393.213, 52830.893 24/05/29,10:03:31,18,09,1, 11.8,1,1, 23.484, 10532.233, 393.007, 52832.883 24/05/29,10:03:31,19,09,1, 11.8,1,1, 23.484, 10532.219, 394.320, 52831.395 24/05/29,10:03:32,00,09,1, 11.9,1,1, 23.490, 10532.217, 394.320, 52831.395 24/05/29,10:03:32,01,09,1, 11.9,1,1, 23.490, 10530.809, 392.807, 52831.417 24/05/29,10:03:32,02,09,1, 11.9,1,1, 23.490, 10532.786, 393.170, 52833.189 24/05/29,10:03:32,03,09,1, 11.9,1,1, 23.490, 10532.043, 394.069, 52831.169 24/05/29,10:03:32,04,09,1, 11.9,1,1, 23.490, 10531.431, 392.340, 52832.275 24/05/29,10:03:32,05,09,1, 11.9,1,1, 23.490, 10532.879, 393.686, 52832.324 24/05/29,10:03:32,06,09,1, 11.9,1,1, 23.490, 10530.949, 393.280, 52830.688 24/05/29,10:03:32,07,09,1, 11.9,1,1, 23.490, 10531.692, 392.430, 52832.550 24/05/29,10:03:32,08,09,1, 11.9,1,1, 23.490, 10532.300, 394.128, 52831.449 24/05/29,10:03:32,09,09,1, 11.9,1,1, 23.490, 10530.836, 392.847, 52831.601 24/05/29,10:03:32,10,09,1, 11.9,1,1, 23.490, 10532.785, 393.232, 52833.095 24/05/29,10:03:32,11,09,1, 11.9,1,1, 23.490, 10532.046, 394.016, 52831.262 24/05/29,10:03:32,12,09,1, 11.9,1,1, 23.490, 10531.372, 392.336, 52832.409 24/05/29,10:03:32,13,09,1, 11.9,1,1, 23.490, 10532.831, 393.626, 52832.153 24/05/29,10:03:32,14,09,1, 11.9,1,1, 23.490, 10530.890, 393.208, 52830.651 24/05/29,10:03:32,15,09,1, 11.9,1,1, 23.490, 10531.760, 392.489, 52832.603 24/05/29,10:03:32,16,09,1, 11.9,1,1, 23.490, 10532.300, 394.087, 52831.320 24/05/29,10:03:32,17,09,1, 11.9,1,1, 23.490, 10530.888, 392.848, 52831.636 24/05/29,10:03:32,18,09,1, 11.9,1,1, 23.490, 10532.808, 393.177, 52833.146 24/05/29,10:03:32,19,09,1, 11.9,1,1, 23.490, 10531.936, 393.978, 52831.201 24/05/29,10:03:33,00,09,1, 11.9,1,1, 23.486, 10531.933, 393.978, 52831.201 24/05/29,10:03:33,01,09,1, 11.9,1,1, 23.486, 10531.139, 392.458, 52832.109 24/05/29,10:03:33,02,09,1, 11.9,1,1, 23.486, 10533.014, 393.284, 52832.781 24/05/29,10:03:33,03,09,1, 11.9,1,1, 23.486, 10531.407, 393.411, 52830.843 24/05/29,10:03:33,04,09,1, 11.9,1,1, 23.486, 10531.440, 392.090, 52832.313 24/05/29,10:03:33,05,09,1, 11.9,1,1, 23.486, 10532.435, 393.689, 52831.559 24/05/29,10:03:33,06,09,1, 11.9,1,1, 23.486, 10530.580, 392.835, 52830.784 24/05/29,10:03:33,07,09,1, 11.9,1,1, 23.486, 10532.194, 392.659, 52832.803 24/05/29,10:03:33,08,09,1, 11.9,1,1, 23.486, 10532.149, 394.019, 52831.437 24/05/29,10:03:33,09,09,1, 11.9,1,1, 23.486, 10531.184, 392.369, 52832.123 24/05/29,10:03:33,10,09,1, 11.9,1,1, 23.486, 10532.994, 393.293, 52832.829 24/05/29,10:03:33,11,09,1, 11.9,1,1, 23.486, 10531.290, 393.342, 52830.756 24/05/29,10:03:33,12,09,1, 11.9,1,1, 23.486, 10531.507, 392.083, 52832.322 24/05/29,10:03:33,13,09,1, 11.9,1,1, 23.486, 10532.405, 393.725, 52831.639 24/05/29,10:03:33,14,09,1, 11.9,1,1, 23.486, 10530.608, 392.779, 52830.948 24/05/29,10:03:33,15,09,1, 11.9,1,1, 23.486, 10532.258, 392.666, 52832.905 24/05/29,10:03:33,16,09,1, 11.9,1,1, 23.486, 10532.165, 394.069, 52831.352 24/05/29,10:03:33,17,09,1, 11.9,1,1, 23.486, 10531.214, 392.328, 52832.157 24/05/29,10:03:33,18,09,1, 11.9,1,1, 23.486, 10532.971, 393.305, 52832.745 24/05/29,10:03:33,19,09,1, 11.9,1,1, 23.486, 10531.317, 393.288, 52830.707 24/05/29,10:03:34,00,09,1, 11.9,1,1, 23.485, 10531.316, 393.288, 52830.707 24/05/29,10:03:34,01,09,1, 11.9,1,1, 23.485, 10531.255, 392.024, 52832.290 24/05/29,10:03:34,02,09,1, 11.9,1,1, 23.485, 10532.710, 393.265, 52832.076 24/05/29,10:03:34,03,09,1, 11.9,1,1, 23.485, 10530.723, 392.882, 52830.498 24/05/29,10:03:34,04,09,1, 11.9,1,1, 23.485, 10531.674, 392.076, 52832.520 24/05/29,10:03:34,05,09,1, 11.9,1,1, 23.485, 10532.124, 393.748, 52831.358 24/05/29,10:03:34,06,09,1, 11.9,1,1, 23.485, 10530.737, 392.410, 52831.464 24/05/29,10:03:34,07,09,1, 11.9,1,1, 23.485, 10532.698, 392.874, 52833.020 24/05/29,10:03:34,08,09,1, 11.9,1,1, 23.485, 10531.769, 393.523, 52831.090 24/05/29,10:03:34,09,09,1, 11.9,1,1, 23.485, 10531.318, 391.981, 52832.339 24/05/29,10:03:34,10,09,1, 11.9,1,1, 23.485, 10532.608, 393.245, 52831.996 24/05/29,10:03:34,11,09,1, 11.9,1,1, 23.485, 10530.678, 392.798, 52830.398 24/05/29,10:03:34,12,09,1, 11.9,1,1, 23.485, 10531.630, 392.097, 52832.365 24/05/29,10:03:34,13,09,1, 11.9,1,1, 23.485, 10532.097, 393.685, 52831.219 24/05/29,10:03:34,14,09,1, 11.9,1,1, 23.485, 10530.722, 392.367, 52831.491 24/05/29,10:03:34,15,09,1, 11.9,1,1, 23.485, 10532.799, 392.891, 52833.080 24/05/29,10:03:34,16,09,1, 11.9,1,1, 23.485, 10531.801, 393.473, 52831.006 24/05/29,10:03:34,17,09,1, 11.9,1,1, 23.485, 10531.332, 391.980, 52832.264 24/05/29,10:03:34,18,09,1, 11.9,1,1, 23.485, 10532.654, 393.218, 52832.003 24/05/29,10:03:34,19,09,1, 11.9,1,1, 23.485, 10530.693, 392.757, 52830.554 24/05/29,10:03:35,00,09,1, 11.9,1,1, 23.489, 10530.690, 392.757, 52830.554 24/05/29,10:03:35,01,09,1, 11.9,1,1, 23.489, 10531.296, 391.663, 52832.254 24/05/29,10:03:35,02,09,1, 11.9,1,1, 23.489, 10532.244, 393.296, 52831.525 24/05/29,10:03:35,03,09,1, 11.9,1,1, 23.489, 10530.400, 392.411, 52830.717 24/05/29,10:03:35,04,09,1, 11.9,1,1, 23.489, 10531.934, 392.264, 52832.820 24/05/29,10:03:35,05,09,1, 11.9,1,1, 23.489, 10531.918, 393.576, 52831.227 24/05/29,10:03:35,06,09,1, 11.9,1,1, 23.489, 10530.984, 392.020, 52831.968 24/05/29,10:03:35,07,09,1, 11.9,1,1, 23.489, 10532.814, 392.857, 52832.706 24/05/29,10:03:35,08,09,1, 11.9,1,1, 23.489, 10531.183, 393.036, 52830.658 24/05/29,10:03:35,09,09,1, 11.9,1,1, 23.489, 10531.269, 391.643, 52832.120 24/05/29,10:03:35,10,09,1, 11.9,1,1, 23.489, 10532.252, 393.283, 52831.470 24/05/29,10:03:35,11,09,1, 11.9,1,1, 23.489, 10530.427, 392.363, 52830.816 24/05/29,10:03:35,12,09,1, 11.9,1,1, 23.489, 10532.065, 392.205, 52832.847 24/05/29,10:03:35,13,09,1, 11.9,1,1, 23.489, 10531.969, 393.556, 52831.328 24/05/29,10:03:35,14,09,1, 11.9,1,1, 23.489, 10530.964, 391.956, 52832.055 24/05/29,10:03:35,15,09,1, 11.9,1,1, 23.489, 10532.883, 392.845, 52832.620 24/05/29,10:03:35,16,09,1, 11.9,1,1, 23.489, 10531.172, 392.948, 52830.676 24/05/29,10:03:35,17,09,1, 11.9,1,1, 23.489, 10531.226, 391.632, 52832.253 24/05/29,10:03:35,18,09,1, 11.9,1,1, 23.489, 10532.209, 393.252, 52831.480 24/05/29,10:03:35,19,09,1, 11.9,1,1, 23.489, 10530.412, 392.341, 52830.915 24/05/29,10:03:36,00,09,1, 11.9,1,1, 23.487, 10530.406, 392.341, 52830.915 24/05/29,10:03:36,01,09,1, 11.9,1,1, 23.487, 10531.293, 391.592, 52832.358 24/05/29,10:03:36,02,09,1, 11.9,1,1, 23.487, 10531.895, 393.276, 52831.200 24/05/29,10:03:36,03,09,1, 11.9,1,1, 23.487, 10530.404, 392.054, 52831.304 24/05/29,10:03:36,04,09,1, 11.9,1,1, 23.487, 10532.354, 392.384, 52832.913 24/05/29,10:03:36,05,09,1, 11.9,1,1, 23.487, 10531.614, 393.202, 52830.991 24/05/29,10:03:36,06,09,1, 11.9,1,1, 23.487, 10531.033, 391.565, 52832.134 24/05/29,10:03:36,07,09,1, 11.9,1,1, 23.487, 10532.493, 392.839, 52832.210 24/05/29,10:03:36,08,09,1, 11.9,1,1, 23.487, 10530.547, 392.451, 52830.331 24/05/29,10:03:36,09,09,1, 11.9,1,1, 23.487, 10531.305, 391.659, 52832.319 24/05/29,10:03:36,10,09,1, 11.9,1,1, 23.487, 10531.896, 393.260, 52831.164 24/05/29,10:03:36,11,09,1, 11.9,1,1, 23.487, 10530.432, 391.949, 52831.179 24/05/29,10:03:36,12,09,1, 11.9,1,1, 23.487, 10532.423, 392.406, 52832.889 24/05/29,10:03:36,13,09,1, 11.9,1,1, 23.487, 10531.594, 393.149, 52830.976 24/05/29,10:03:36,14,09,1, 11.9,1,1, 23.487, 10531.013, 391.557, 52832.088 24/05/29,10:03:36,15,09,1, 11.9,1,1, 23.487, 10532.516, 392.803, 52831.885 24/05/29,10:03:36,16,09,1, 11.9,1,1, 23.487, 10530.572, 392.388, 52830.421 24/05/29,10:03:36,17,09,1, 11.9,1,1, 23.487, 10531.349, 391.661, 52832.439 24/05/29,10:03:36,18,09,1, 11.9,1,1, 23.487, 10531.862, 393.299, 52831.206 24/05/29,10:03:36,19,09,1, 11.9,1,1, 23.487, 10530.433, 391.911, 52831.261 24/05/29,10:03:37,00,09,1, 11.9,1,1, 23.488, 10530.431, 391.911, 52831.261 24/05/29,10:03:37,01,09,1, 11.9,1,1, 23.488, 10531.510, 391.693, 52832.439 24/05/29,10:03:37,02,09,1, 11.9,1,1, 23.488, 10531.713, 393.172, 52831.068 24/05/29,10:03:37,03,09,1, 11.9,1,1, 23.488, 10530.607, 391.683, 52831.679 24/05/29,10:03:37,04,09,1, 11.9,1,1, 23.488, 10532.491, 392.358, 52832.630 24/05/29,10:03:37,05,09,1, 11.9,1,1, 23.488, 10531.158, 392.704, 52830.700 24/05/29,10:03:37,06,09,1, 11.9,1,1, 23.488, 10530.958, 391.275, 52832.097 24/05/29,10:03:37,07,09,1, 11.9,1,1, 23.488, 10532.087, 392.770, 52831.481 24/05/29,10:03:37,08,09,1, 11.9,1,1, 23.488, 10530.153, 392.005, 52830.407 24/05/29,10:03:37,09,09,1, 11.9,1,1, 23.488, 10531.537, 391.657, 52832.515 24/05/29,10:03:37,10,09,1, 11.9,1,1, 23.488, 10531.648, 393.150, 52831.015 24/05/29,10:03:37,11,09,1, 11.9,1,1, 23.488, 10530.616, 391.622, 52831.713 24/05/29,10:03:37,12,09,1, 11.9,1,1, 23.488, 10532.534, 392.354, 52832.714 24/05/29,10:03:37,13,09,1, 11.9,1,1, 23.488, 10531.077, 392.679, 52830.686 24/05/29,10:03:37,14,09,1, 11.9,1,1, 23.488, 10530.881, 391.244, 52832.052 24/05/29,10:03:37,15,09,1, 11.9,1,1, 23.488, 10532.058, 392.755, 52831.443 24/05/29,10:03:37,16,09,1, 11.9,1,1, 23.488, 10530.105, 391.971, 52830.456 24/05/29,10:03:37,17,09,1, 11.9,1,1, 23.488, 10531.552, 391.698, 52832.452 24/05/29,10:03:37,18,09,1, 11.9,1,1, 23.488, 10531.686, 393.144, 52831.107 24/05/29,10:03:37,19,09,1, 11.9,1,1, 23.488, 10530.625, 391.575, 52831.724 24/05/29,10:03:38,00,09,1, 11.9,1,1, 23.487, 10530.623, 391.575, 52831.724 24/05/29,10:03:38,01,09,1, 11.9,1,1, 23.487, 10531.866, 391.801, 52832.673 24/05/29,10:03:38,02,09,1, 11.9,1,1, 23.487, 10531.419, 392.903, 52831.087 24/05/29,10:03:38,03,09,1, 11.9,1,1, 23.487, 10530.652, 391.327, 52832.067 24/05/29,10:03:38,04,09,1, 11.9,1,1, 23.487, 10532.299, 392.249, 52832.283 24/05/29,10:03:38,05,09,1, 11.9,1,1, 23.487, 10530.504, 392.239, 52830.462 24/05/29,10:03:38,06,09,1, 11.9,1,1, 23.487, 10530.886, 391.141, 52832.171 24/05/29,10:03:38,07,09,1, 11.9,1,1, 23.487, 10531.642, 392.726, 52831.115 24/05/29,10:03:38,08,09,1, 11.9,1,1, 23.487, 10530.004, 391.714, 52830.896 24/05/29,10:03:38,09,09,1, 11.9,1,1, 23.487, 10531.868, 391.786, 52832.736 24/05/29,10:03:38,10,09,1, 11.9,1,1, 23.487, 10531.373, 392.889, 52830.987 24/05/29,10:03:38,11,09,1, 11.9,1,1, 23.487, 10530.675, 391.258, 52832.038 24/05/29,10:03:38,12,09,1, 11.9,1,1, 23.487, 10532.298, 392.273, 52832.265 24/05/29,10:03:38,13,09,1, 11.9,1,1, 23.487, 10530.465, 392.222, 52830.424 24/05/29,10:03:38,14,09,1, 11.9,1,1, 23.487, 10530.905, 391.064, 52832.154 24/05/29,10:03:38,15,09,1, 11.9,1,1, 23.487, 10531.641, 392.722, 52831.179 24/05/29,10:03:38,16,09,1, 11.9,1,1, 23.487, 10530.011, 391.674, 52830.848 24/05/29,10:03:38,17,09,1, 11.9,1,1, 23.487, 10531.902, 391.823, 52832.689 24/05/29,10:03:38,18,09,1, 11.9,1,1, 23.487, 10531.409, 392.852, 52830.970 24/05/29,10:03:38,19,09,1, 11.9,1,1, 23.487, 10530.639, 391.223, 52831.936 24/05/29,10:03:39,00,10,1, 12.0,1,1, 23.489, 10530.632, 391.223, 52831.936 24/05/29,10:03:39,01,10,1, 12.0,1,1, 23.489, 10532.045, 391.772, 52832.717 24/05/29,10:03:39,02,10,1, 12.0,1,1, 23.489, 10531.010, 392.539, 52830.846 24/05/29,10:03:39,03,10,1, 12.0,1,1, 23.489, 10530.641, 390.972, 52832.066 24/05/29,10:03:39,04,10,1, 12.0,1,1, 23.489, 10531.949, 392.244, 52831.706 24/05/29,10:03:39,05,10,1, 12.0,1,1, 23.489, 10529.921, 391.845, 52830.350 24/05/29,10:03:39,06,10,1, 12.0,1,1, 23.489, 10530.927, 391.118, 52832.217 24/05/29,10:03:39,07,10,1, 12.0,1,1, 23.489, 10531.420, 392.725, 52831.078 24/05/29,10:03:39,08,10,1, 12.0,1,1, 23.489, 10530.089, 391.402, 52831.409 24/05/29,10:03:39,09,10,1, 12.0,1,1, 23.489, 10532.049, 391.917, 52832.819 24/05/29,10:03:39,10,10,1, 12.0,1,1, 23.489, 10530.992, 392.531, 52830.848 24/05/29,10:03:39,11,10,1, 12.0,1,1, 23.489, 10530.657, 390.966, 52832.119 24/05/29,10:03:39,12,10,1, 12.0,1,1, 23.489, 10531.861, 392.239, 52831.706 24/05/29,10:03:39,13,10,1, 12.0,1,1, 23.489, 10529.954, 391.779, 52830.340 24/05/29,10:03:39,14,10,1, 12.0,1,1, 23.489, 10530.973, 391.148, 52832.291 24/05/29,10:03:39,15,10,1, 12.0,1,1, 23.489, 10531.366, 392.739, 52831.102 24/05/29,10:03:39,16,10,1, 12.0,1,1, 23.489, 10530.067, 391.365, 52831.433 24/05/29,10:03:39,17,10,1, 12.0,1,1, 23.489, 10532.009, 391.916, 52832.743 24/05/29,10:03:39,18,10,1, 12.0,1,1, 23.489, 10530.965, 392.486, 52830.727 24/05/29,10:03:39,19,10,1, 12.0,1,1, 23.489, 10530.565, 390.928, 52832.087 24/05/29,10:03:40,00,10,1, 11.9,1,1, 23.491, 10530.565, 390.928, 52832.087 24/05/29,10:03:40,01,10,1, 11.9,1,1, 23.491, 10532.039, 391.897, 52832.568 24/05/29,10:03:40,02,10,1, 11.9,1,1, 23.491, 10530.490, 392.162, 52830.576 24/05/29,10:03:40,03,10,1, 11.9,1,1, 23.491, 10530.474, 390.764, 52832.091 24/05/29,10:03:40,04,10,1, 11.9,1,1, 23.491, 10531.479, 392.256, 52831.301 24/05/29,10:03:40,05,10,1, 11.9,1,1, 23.491, 10529.593, 391.505, 52830.533 24/05/29,10:03:40,06,10,1, 11.9,1,1, 23.491, 10531.140, 391.264, 52832.492 24/05/29,10:03:40,07,10,1, 11.9,1,1, 23.491, 10531.176, 392.666, 52830.930 24/05/29,10:03:40,08,10,1, 11.9,1,1, 23.491, 10530.179, 391.112, 52831.849 24/05/29,10:03:40,09,10,1, 11.9,1,1, 23.491, 10531.997, 391.914, 52832.510 24/05/29,10:03:40,10,10,1, 11.9,1,1, 23.491, 10530.445, 392.106, 52830.447 24/05/29,10:03:40,11,10,1, 11.9,1,1, 23.491, 10530.470, 390.766, 52831.987 24/05/29,10:03:40,12,10,1, 11.9,1,1, 23.491, 10531.471, 392.327, 52831.298 24/05/29,10:03:40,13,10,1, 11.9,1,1, 23.491, 10529.598, 391.489, 52830.555 24/05/29,10:03:40,14,10,1, 11.9,1,1, 23.491, 10531.176, 391.289, 52832.475 24/05/29,10:03:40,15,10,1, 11.9,1,1, 23.491, 10531.150, 392.640, 52831.047 24/05/29,10:03:40,16,10,1, 11.9,1,1, 23.491, 10530.188, 391.048, 52831.827 24/05/29,10:03:40,17,10,1, 11.9,1,1, 23.491, 10532.019, 391.936, 52832.538 24/05/29,10:03:40,18,10,1, 11.9,1,1, 23.491, 10530.378, 392.076, 52830.521 24/05/29,10:03:40,19,10,1, 11.9,1,1, 23.491, 10530.496, 390.718, 52831.917 24/05/29,10:03:41,00,09,1, 11.9,1,1, 23.487, 10530.490, 390.718, 52831.917 24/05/29,10:03:41,01,09,1, 11.9,1,1, 23.487, 10531.806, 391.877, 52832.118 24/05/29,10:03:41,02,09,1, 11.9,1,1, 23.487, 10529.999, 391.819, 52830.337 24/05/29,10:03:41,03,09,1, 11.9,1,1, 23.487, 10530.410, 390.718, 52832.010 24/05/29,10:03:41,04,09,1, 11.9,1,1, 23.487, 10531.146, 392.358, 52831.057 24/05/29,10:03:41,05,09,1, 11.9,1,1, 23.487, 10529.507, 391.297, 52830.842 24/05/29,10:03:41,06,09,1, 11.9,1,1, 23.487, 10531.383, 391.424, 52832.671 24/05/29,10:03:41,07,09,1, 11.9,1,1, 23.487, 10530.881, 392.495, 52830.906 24/05/29,10:03:41,08,09,1, 11.9,1,1, 23.487, 10530.227, 390.866, 52832.003 24/05/29,10:03:41,09,09,1, 11.9,1,1, 23.487, 10531.797, 391.913, 52832.123 24/05/29,10:03:41,10,09,1, 11.9,1,1, 23.487, 10529.877, 391.794, 52830.163 24/05/29,10:03:41,11,09,1, 11.9,1,1, 23.487, 10530.450, 390.745, 52832.035 24/05/29,10:03:41,12,09,1, 11.9,1,1, 23.487, 10531.141, 392.412, 52831.064 24/05/29,10:03:41,13,09,1, 11.9,1,1, 23.487, 10529.508, 391.314, 52830.899 24/05/29,10:03:41,14,09,1, 11.9,1,1, 23.487, 10531.380, 391.452, 52832.711 24/05/29,10:03:41,15,09,1, 11.9,1,1, 23.487, 10530.871, 392.494, 52830.976 24/05/29,10:03:41,16,09,1, 11.9,1,1, 23.487, 10530.127, 390.835, 52831.899 24/05/29,10:03:41,17,09,1, 11.9,1,1, 23.487, 10531.717, 391.953, 52831.943 24/05/29,10:03:41,18,09,1, 11.9,1,1, 23.487, 10529.885, 391.751, 52830.344 24/05/29,10:03:41,19,09,1, 11.9,1,1, 23.487, 10530.374, 390.720, 52832.126 24/05/29,10:03:42,00,10,1, 11.9,1,1, 23.488, 10530.373, 390.720, 52832.126 24/05/29,10:03:42,01,10,1, 11.9,1,1, 23.488, 10531.474, 391.935, 52831.727 24/05/29,10:03:42,02,10,1, 11.9,1,1, 23.488, 10529.508, 391.527, 52830.365 24/05/29,10:03:42,03,10,1, 11.9,1,1, 23.488, 10530.438, 390.838, 52832.257 24/05/29,10:03:42,04,10,1, 11.9,1,1, 23.488, 10530.947, 392.388, 52830.914 24/05/29,10:03:42,05,10,1, 11.9,1,1, 23.488, 10529.598, 391.145, 52831.306 24/05/29,10:03:42,06,10,1, 11.9,1,1, 23.488, 10531.504, 391.580, 52832.761 24/05/29,10:03:42,07,10,1, 11.9,1,1, 23.488, 10530.605, 392.238, 52830.804 24/05/29,10:03:42,08,10,1, 11.9,1,1, 23.488, 10530.118, 390.668, 52831.985 24/05/29,10:03:42,09,10,1, 11.9,1,1, 23.488, 10531.440, 391.962, 52831.759 24/05/29,10:03:42,10,10,1, 11.9,1,1, 23.488, 10529.453, 391.522, 52830.366 24/05/29,10:03:42,11,10,1, 11.9,1,1, 23.488, 10530.455, 390.818, 52832.276 24/05/29,10:03:42,12,10,1, 11.9,1,1, 23.488, 10530.871, 392.383, 52830.944 24/05/29,10:03:42,13,10,1, 11.9,1,1, 23.488, 10529.630, 391.110, 52831.336 24/05/29,10:03:42,14,10,1, 11.9,1,1, 23.488, 10531.579, 391.607, 52832.853 24/05/29,10:03:42,15,10,1, 11.9,1,1, 23.488, 10530.569, 392.259, 52830.783 24/05/29,10:03:42,16,10,1, 11.9,1,1, 23.488, 10530.129, 390.645, 52832.043 24/05/29,10:03:42,17,10,1, 11.9,1,1, 23.488, 10531.412, 391.946, 52831.725 24/05/29,10:03:42,18,10,1, 11.9,1,1, 23.488, 10529.425, 391.519, 52830.257 24/05/29,10:03:42,19,10,1, 11.9,1,1, 23.488, 10530.492, 390.858, 52832.188 24/05/29,10:03:43,00,10,1, 11.9,1,1, 23.490, 10530.490, 390.858, 52832.188 24/05/29,10:03:43,01,10,1, 11.9,1,1, 23.490, 10531.072, 392.116, 52832.157 24/05/29,10:03:43,02,10,1, 11.9,1,1, 23.490, 10529.628, 391.343, 52830.388 24/05/29,10:03:43,03,10,1, 11.9,1,1, 23.490, 10530.063, 390.867, 52831.708 24/05/29,10:03:43,04,10,1, 11.9,1,1, 23.490, 10531.041, 392.590, 52832.029 24/05/29,10:03:43,05,10,1, 11.9,1,1, 23.490, 10529.702, 390.825, 52830.800 24/05/29,10:03:43,06,10,1, 11.9,1,1, 23.490, 10531.144, 391.636, 52832.602 24/05/29,10:03:43,07,10,1, 11.9,1,1, 23.490, 10530.618, 392.097, 52831.293 24/05/29,10:03:43,08,10,1, 11.9,1,1, 23.490, 10529.748, 390.380, 52830.881 24/05/29,10:03:43,09,10,1, 11.9,1,1, 23.490, 10531.032, 392.101, 52832.089 24/05/29,10:03:43,10,10,1, 11.9,1,1, 23.490, 10529.593, 391.305, 52830.227 24/05/29,10:03:43,11,10,1, 11.9,1,1, 23.490, 10530.089, 390.868, 52831.740 24/05/29,10:03:43,12,10,1, 11.9,1,1, 23.490, 10531.041, 392.509, 52831.995 24/05/29,10:03:43,13,10,1, 11.9,1,1, 23.490, 10529.735, 390.811, 52830.878 24/05/29,10:03:43,14,10,1, 11.9,1,1, 23.490, 10531.168, 391.632, 52832.660 24/05/29,10:03:43,15,10,1, 11.9,1,1, 23.490, 10530.591, 392.008, 52831.148 24/05/29,10:03:43,16,10,1, 11.9,1,1, 23.490, 10529.708, 390.386, 52830.921 24/05/29,10:03:43,17,10,1, 11.9,1,1, 23.490, 10530.991, 392.094, 52832.139 24/05/29,10:03:43,18,10,1, 11.9,1,1, 23.490, 10529.549, 391.230, 52830.291 24/05/29,10:03:43,19,10,1, 11.9,1,1, 23.490, 10530.168, 390.895, 52831.787 24/05/29,10:03:44,00,10,1, 11.9,1,1, 23.490, 10530.164, 390.895, 52831.787 24/05/29,10:03:44,01,10,1, 11.9,1,1, 23.490, 10530.943, 392.226, 52832.004 24/05/29,10:03:44,02,10,1, 11.9,1,1, 23.490, 10529.359, 391.113, 52830.506 24/05/29,10:03:44,03,10,1, 11.9,1,1, 23.490, 10530.323, 390.995, 52832.034 24/05/29,10:03:44,04,10,1, 11.9,1,1, 23.490, 10530.971, 392.523, 52831.943 24/05/29,10:03:44,05,10,1, 11.9,1,1, 23.490, 10529.682, 390.628, 52831.061 24/05/29,10:03:44,06,10,1, 11.9,1,1, 23.490, 10531.185, 391.689, 52832.490 24/05/29,10:03:44,07,10,1, 11.9,1,1, 23.490, 10530.218, 391.789, 52830.825 24/05/29,10:03:44,08,10,1, 11.9,1,1, 23.490, 10529.637, 390.325, 52831.085 24/05/29,10:03:44,09,10,1, 11.9,1,1, 23.490, 10530.848, 392.234, 52831.834 24/05/29,10:03:44,10,10,1, 11.9,1,1, 23.490, 10529.373, 391.105, 52830.315 24/05/29,10:03:44,11,10,1, 11.9,1,1, 23.490, 10530.378, 391.027, 52832.063 24/05/29,10:03:44,12,10,1, 11.9,1,1, 23.490, 10530.944, 392.437, 52831.942 24/05/29,10:03:44,13,10,1, 11.9,1,1, 23.490, 10529.692, 390.586, 52831.141 24/05/29,10:03:44,14,10,1, 11.9,1,1, 23.490, 10531.155, 391.696, 52832.573 24/05/29,10:03:44,15,10,1, 11.9,1,1, 23.490, 10530.192, 391.727, 52830.858 24/05/29,10:03:44,16,10,1, 11.9,1,1, 23.490, 10529.594, 390.382, 52831.173 24/05/29,10:03:44,17,10,1, 11.9,1,1, 23.490, 10530.774, 392.194, 52831.777 24/05/29,10:03:44,18,10,1, 11.9,1,1, 23.490, 10529.393, 391.122, 52830.509 24/05/29,10:03:44,19,10,1, 11.9,1,1, 23.490, 10530.389, 391.037, 52832.201 24/05/29,10:03:45,00,10,1, 11.9,1,1, 23.492, 10530.381, 391.037, 52832.201 24/05/29,10:03:45,01,10,1, 11.9,1,1, 23.492, 10530.724, 392.231, 52831.821 24/05/29,10:03:45,02,10,1, 11.9,1,1, 23.492, 10529.313, 391.007, 52830.651 24/05/29,10:03:45,03,10,1, 11.9,1,1, 23.492, 10530.560, 391.167, 52832.425 24/05/29,10:03:45,04,10,1, 11.9,1,1, 23.492, 10530.764, 392.346, 52831.791 24/05/29,10:03:45,05,10,1, 11.9,1,1, 23.492, 10529.621, 390.431, 52831.049 24/05/29,10:03:45,06,10,1, 11.9,1,1, 23.492, 10531.044, 391.742, 52832.297 24/05/29,10:03:45,07,10,1, 11.9,1,1, 23.492, 10529.802, 391.518, 52830.514 24/05/29,10:03:45,08,10,1, 11.9,1,1, 23.492, 10529.563, 390.376, 52831.173 24/05/29,10:03:45,09,10,1, 11.9,1,1, 23.492, 10530.726, 392.252, 52831.787 24/05/29,10:03:45,10,10,1, 11.9,1,1, 23.492, 10529.337, 390.973, 52830.625 24/05/29,10:03:45,11,10,1, 11.9,1,1, 23.492, 10530.583, 391.215, 52832.473 24/05/29,10:03:45,12,10,1, 11.9,1,1, 23.492, 10530.777, 392.278, 52831.727 24/05/29,10:03:45,13,10,1, 11.9,1,1, 23.492, 10529.611, 390.420, 52831.000 24/05/29,10:03:45,14,10,1, 11.9,1,1, 23.492, 10531.054, 391.749, 52832.345 24/05/29,10:03:45,15,10,1, 11.9,1,1, 23.492, 10529.743, 391.531, 52830.539 24/05/29,10:03:45,16,10,1, 11.9,1,1, 23.492, 10529.515, 390.379, 52831.077 24/05/29,10:03:45,17,10,1, 11.9,1,1, 23.492, 10530.675, 392.284, 52831.778 24/05/29,10:03:45,18,10,1, 11.9,1,1, 23.492, 10529.331, 390.922, 52830.513 24/05/29,10:03:45,19,10,1, 11.9,1,1, 23.492, 10530.604, 391.232, 52832.376 24/05/29,10:03:46,00,10,1, 11.9,1,1, 23.490, 10530.598, 391.232, 52832.376 24/05/29,10:03:46,01,10,1, 11.9,1,1, 23.490, 10530.457, 392.311, 52832.073 24/05/29,10:03:46,02,10,1, 11.9,1,1, 23.490, 10529.612, 390.816, 52830.953 24/05/29,10:03:46,03,10,1, 11.9,1,1, 23.490, 10530.414, 391.184, 52831.991 24/05/29,10:03:46,04,10,1, 11.9,1,1, 23.490, 10530.649, 392.192, 52832.116 24/05/29,10:03:46,05,10,1, 11.9,1,1, 23.490, 10529.593, 390.213, 52830.737 24/05/29,10:03:46,06,10,1, 11.9,1,1, 23.490, 10530.528, 391.758, 52831.926 24/05/29,10:03:46,07,10,1, 11.9,1,1, 23.490, 10529.657, 391.308, 52830.940 24/05/29,10:03:46,08,10,1, 11.9,1,1, 23.490, 10529.476, 390.413, 52830.902 24/05/29,10:03:46,09,10,1, 11.9,1,1, 23.490, 10530.440, 392.348, 52832.176 24/05/29,10:03:46,10,10,1, 11.9,1,1, 23.490, 10529.540, 390.819, 52831.000 24/05/29,10:03:46,11,10,1, 11.9,1,1, 23.490, 10530.451, 391.224, 52832.108 24/05/29,10:03:46,12,10,1, 11.9,1,1, 23.490, 10530.621, 392.189, 52832.172 24/05/29,10:03:46,13,10,1, 11.9,1,1, 23.490, 10529.575, 390.245, 52830.819 24/05/29,10:03:46,14,10,1, 11.9,1,1, 23.490, 10530.535, 391.776, 52831.950 24/05/29,10:03:46,15,10,1, 11.9,1,1, 23.490, 10529.643, 391.335, 52830.898 24/05/29,10:03:46,16,10,1, 11.9,1,1, 23.490, 10529.493, 390.402, 52831.019 24/05/29,10:03:46,17,10,1, 11.9,1,1, 23.490, 10530.469, 392.342, 52832.202 24/05/29,10:03:46,18,10,1, 11.9,1,1, 23.490, 10529.562, 390.796, 52831.043 24/05/29,10:03:46,19,10,1, 11.9,1,1, 23.490, 10530.447, 391.250, 52832.057 24/05/29,10:03:47,00,10,1, 11.9,1,1, 23.488, 10530.440, 391.250, 52832.057 24/05/29,10:03:47,01,10,1, 11.9,1,1, 23.488, 10530.463, 392.321, 52832.244 24/05/29,10:03:47,02,10,1, 11.9,1,1, 23.488, 10529.511, 390.627, 52830.977 24/05/29,10:03:47,03,10,1, 11.9,1,1, 23.488, 10530.491, 391.332, 52832.144 24/05/29,10:03:47,04,10,1, 11.9,1,1, 23.488, 10530.324, 391.917, 52831.857 24/05/29,10:03:47,05,10,1, 11.9,1,1, 23.488, 10529.433, 390.119, 52830.835 24/05/29,10:03:47,06,10,1, 11.9,1,1, 23.488, 10530.290, 391.819, 52831.872 24/05/29,10:03:47,07,10,1, 11.9,1,1, 23.488, 10529.405, 391.095, 52830.776 24/05/29,10:03:47,08,10,1, 11.9,1,1, 23.488, 10529.521, 390.511, 52831.150 24/05/29,10:03:47,09,10,1, 11.9,1,1, 23.488, 10530.495, 392.340, 52832.152 24/05/29,10:03:47,10,10,1, 11.9,1,1, 23.488, 10529.534, 390.550, 52830.915 24/05/29,10:03:47,11,10,1, 11.9,1,1, 23.488, 10530.506, 391.302, 52832.224 24/05/29,10:03:47,12,10,1, 11.9,1,1, 23.488, 10530.333, 391.841, 52831.755 24/05/29,10:03:47,13,10,1, 11.9,1,1, 23.488, 10529.424, 390.050, 52830.631 24/05/29,10:03:47,14,10,1, 11.9,1,1, 23.488, 10530.303, 391.820, 52832.036 24/05/29,10:03:47,15,10,1, 11.9,1,1, 23.488, 10529.395, 391.055, 52830.827 24/05/29,10:03:47,16,10,1, 11.9,1,1, 23.488, 10529.539, 390.544, 52831.247 24/05/29,10:03:47,17,10,1, 11.9,1,1, 23.488, 10530.497, 392.340, 52832.224 24/05/29,10:03:47,18,10,1, 11.9,1,1, 23.488, 10529.551, 390.537, 52831.137 24/05/29,10:03:47,19,10,1, 11.9,1,1, 23.488, 10530.485, 391.324, 52832.218 24/05/29,10:03:48,00,10,1, 12.0,1,1, 23.494, 10530.481, 391.324, 52832.218 24/05/29,10:03:48,01,10,1, 12.0,1,1, 23.494, 10530.546, 392.340, 52832.304 24/05/29,10:03:48,02,10,1, 12.0,1,1, 23.494, 10529.517, 390.347, 52831.043 24/05/29,10:03:48,03,10,1, 12.0,1,1, 23.494, 10530.455, 391.347, 52832.278 24/05/29,10:03:48,04,10,1, 12.0,1,1, 23.494, 10530.047, 391.618, 52831.478 24/05/29,10:03:48,05,10,1, 12.0,1,1, 23.494, 10529.226, 389.992, 52830.675 24/05/29,10:03:48,06,10,1, 12.0,1,1, 23.494, 10530.178, 391.883, 52831.841 24/05/29,10:03:48,07,10,1, 12.0,1,1, 23.494, 10529.260, 390.917, 52830.721 24/05/29,10:03:48,08,10,1, 12.0,1,1, 23.494, 10529.660, 390.650, 52831.430 24/05/29,10:03:48,09,10,1, 12.0,1,1, 23.494, 10530.501, 392.337, 52832.371 24/05/29,10:03:48,10,10,1, 12.0,1,1, 23.494, 10529.443, 390.263, 52830.979 24/05/29,10:03:48,11,10,1, 12.0,1,1, 23.494, 10530.406, 391.342, 52832.202 24/05/29,10:03:48,12,10,1, 12.0,1,1, 23.494, 10529.986, 391.575, 52831.445 24/05/29,10:03:48,13,10,1, 12.0,1,1, 23.494, 10529.214, 389.995, 52830.666 24/05/29,10:03:48,14,10,1, 12.0,1,1, 23.494, 10530.197, 391.899, 52831.988 24/05/29,10:03:48,15,10,1, 12.0,1,1, 23.494, 10529.212, 390.903, 52830.723 24/05/29,10:03:48,16,10,1, 12.0,1,1, 23.494, 10529.724, 390.610, 52831.460 24/05/29,10:03:48,17,10,1, 12.0,1,1, 23.494, 10530.558, 392.266, 52832.342 24/05/29,10:03:48,18,10,1, 12.0,1,1, 23.494, 10529.435, 390.321, 52830.988 24/05/29,10:03:48,19,10,1, 12.0,1,1, 23.494, 10530.428, 391.340, 52832.113 24/05/29,10:03:49,00,10,1, 11.9,1,1, 23.491, 10530.423, 391.340, 52832.113 24/05/29,10:03:49,01,10,1, 11.9,1,1, 23.491, 10530.417, 392.093, 52832.183 24/05/29,10:03:49,02,10,1, 11.9,1,1, 23.491, 10529.424, 390.108, 52830.992 24/05/29,10:03:49,03,10,1, 11.9,1,1, 23.491, 10530.357, 391.355, 52832.035 24/05/29,10:03:49,04,10,1, 11.9,1,1, 23.491, 10529.665, 391.255, 52831.020 24/05/29,10:03:49,05,10,1, 11.9,1,1, 23.491, 10529.059, 389.916, 52830.607 24/05/29,10:03:49,06,10,1, 11.9,1,1, 23.491, 10530.129, 391.916, 52831.928 24/05/29,10:03:49,07,10,1, 11.9,1,1, 23.491, 10529.123, 390.665, 52830.700 24/05/29,10:03:49,08,10,1, 11.9,1,1, 23.491, 10529.837, 390.738, 52831.682 24/05/29,10:03:49,09,10,1, 11.9,1,1, 23.491, 10530.406, 392.077, 52832.169 24/05/29,10:03:49,10,10,1, 11.9,1,1, 23.491, 10529.333, 390.045, 52830.797 24/05/29,10:03:49,11,10,1, 11.9,1,1, 23.491, 10530.362, 391.357, 52832.099 24/05/29,10:03:49,12,10,1, 11.9,1,1, 23.491, 10529.630, 391.270, 52831.054 24/05/29,10:03:49,13,10,1, 11.9,1,1, 23.491, 10529.089, 390.020, 52830.588 24/05/29,10:03:49,14,10,1, 11.9,1,1, 23.491, 10530.160, 391.888, 52831.910 24/05/29,10:03:49,15,10,1, 11.9,1,1, 23.491, 10529.142, 390.626, 52830.774 24/05/29,10:03:49,16,10,1, 11.9,1,1, 23.491, 10529.869, 390.756, 52831.804 24/05/29,10:03:49,17,10,1, 11.9,1,1, 23.491, 10530.406, 391.994, 52832.168 24/05/29,10:03:49,18,10,1, 11.9,1,1, 23.491, 10529.419, 390.042, 52830.773 24/05/29,10:03:49,19,10,1, 11.9,1,1, 23.491, 10530.292, 391.329, 52831.972 24/05/29,10:03:50,00,10,1, 12.0,1,1, 23.490, 10530.289, 391.329, 52831.972 24/05/29,10:03:50,01,10,1, 12.0,1,1, 23.490, 10530.250, 391.861, 52831.930 24/05/29,10:03:50,02,10,1, 12.0,1,1, 23.490, 10529.244, 389.876, 52830.653 24/05/29,10:03:50,03,10,1, 12.0,1,1, 23.490, 10530.200, 391.358, 52831.837 24/05/29,10:03:50,04,10,1, 12.0,1,1, 23.490, 10529.370, 390.993, 52830.832 24/05/29,10:03:50,05,10,1, 12.0,1,1, 23.490, 10529.048, 389.989, 52830.690 24/05/29,10:03:50,06,10,1, 12.0,1,1, 23.490, 10530.052, 391.919, 52831.914 24/05/29,10:03:50,07,10,1, 12.0,1,1, 23.490, 10529.151, 390.475, 52830.758 24/05/29,10:03:50,08,10,1, 12.0,1,1, 23.490, 10529.925, 390.820, 52831.864 24/05/29,10:03:50,09,10,1, 12.0,1,1, 23.490, 10530.245, 391.836, 52832.004 24/05/29,10:03:50,10,10,1, 12.0,1,1, 23.490, 10529.218, 389.824, 52830.715 24/05/29,10:03:50,11,10,1, 12.0,1,1, 23.490, 10530.127, 391.360, 52831.843 24/05/29,10:03:50,12,10,1, 12.0,1,1, 23.490, 10529.326, 390.994, 52830.708 24/05/29,10:03:50,13,10,1, 12.0,1,1, 23.490, 10529.072, 389.973, 52830.703 24/05/29,10:03:50,14,10,1, 12.0,1,1, 23.490, 10530.054, 391.928, 52831.954 24/05/29,10:03:50,15,10,1, 12.0,1,1, 23.490, 10529.106, 390.447, 52830.911 24/05/29,10:03:50,16,10,1, 12.0,1,1, 23.490, 10529.957, 390.815, 52831.891 24/05/29,10:03:50,17,10,1, 12.0,1,1, 23.490, 10530.228, 391.781, 52831.899 24/05/29,10:03:50,18,10,1, 12.0,1,1, 23.490, 10529.215, 389.855, 52830.636 24/05/29,10:03:50,19,10,1, 12.0,1,1, 23.490, 10530.141, 391.366, 52831.860 24/05/29,10:03:51,00,10,1, 11.9,1,1, 23.489, 10530.139, 391.366, 52831.860 24/05/29,10:03:51,01,10,1, 11.9,1,1, 23.489, 10529.551, 391.505, 52831.121 24/05/29,10:03:51,02,10,1, 11.9,1,1, 23.489, 10529.366, 389.857, 52831.773 24/05/29,10:03:51,03,10,1, 11.9,1,1, 23.489, 10530.131, 391.258, 52831.127 24/05/29,10:03:51,04,10,1, 11.9,1,1, 23.489, 10528.690, 390.803, 52830.755 24/05/29,10:03:51,05,10,1, 11.9,1,1, 23.489, 10529.632, 390.091, 52831.516 24/05/29,10:03:51,06,10,1, 11.9,1,1, 23.489, 10529.681, 391.754, 52831.008 24/05/29,10:03:51,07,10,1, 11.9,1,1, 23.489, 10529.040, 390.360, 52831.614 24/05/29,10:03:51,08,10,1, 11.9,1,1, 23.489, 10530.435, 390.811, 52831.934 24/05/29,10:03:51,09,10,1, 11.9,1,1, 23.489, 10529.573, 391.492, 52831.201 24/05/29,10:03:51,10,10,1, 11.9,1,1, 23.489, 10529.395, 389.860, 52831.582 24/05/29,10:03:51,11,10,1, 11.9,1,1, 23.489, 10530.023, 391.287, 52831.051 24/05/29,10:03:51,12,10,1, 11.9,1,1, 23.489, 10528.688, 390.746, 52830.793 24/05/29,10:03:51,13,10,1, 11.9,1,1, 23.489, 10529.588, 390.106, 52831.621 24/05/29,10:03:51,14,10,1, 11.9,1,1, 23.489, 10529.682, 391.757, 52831.077 24/05/29,10:03:51,15,10,1, 11.9,1,1, 23.489, 10529.064, 390.374, 52831.511 24/05/29,10:03:51,16,10,1, 11.9,1,1, 23.489, 10530.385, 390.787, 52831.864 24/05/29,10:03:51,17,10,1, 11.9,1,1, 23.489, 10529.565, 391.475, 52831.181 24/05/29,10:03:51,18,10,1, 11.9,1,1, 23.489, 10529.374, 389.869, 52831.611 24/05/29,10:03:51,19,10,1, 11.9,1,1, 23.489, 10530.011, 391.236, 52831.033 24/05/29,10:03:52,00,10,1, 12.0,1,1, 23.497, 10530.006, 391.236, 52831.033 24/05/29,10:03:52,01,10,1, 12.0,1,1, 23.497, 10529.342, 391.346, 52831.021 24/05/29,10:03:52,02,10,1, 12.0,1,1, 23.497, 10529.293, 389.694, 52831.532 24/05/29,10:03:52,03,10,1, 12.0,1,1, 23.497, 10529.812, 391.239, 52830.890 24/05/29,10:03:52,04,10,1, 12.0,1,1, 23.497, 10528.580, 390.615, 52830.698 24/05/29,10:03:52,05,10,1, 12.0,1,1, 23.497, 10529.623, 390.137, 52831.552 24/05/29,10:03:52,06,10,1, 12.0,1,1, 23.497, 10529.628, 391.702, 52831.144 24/05/29,10:03:52,07,10,1, 12.0,1,1, 23.497, 10529.110, 390.162, 52831.698 24/05/29,10:03:52,08,10,1, 12.0,1,1, 23.497, 10530.358, 390.778, 52831.770 24/05/29,10:03:52,09,10,1, 12.0,1,1, 23.497, 10529.326, 391.293, 52830.936 24/05/29,10:03:52,10,10,1, 12.0,1,1, 23.497, 10529.332, 389.701, 52831.389 24/05/29,10:03:52,11,10,1, 12.0,1,1, 23.497, 10529.814, 391.253, 52830.880 24/05/29,10:03:52,12,10,1, 12.0,1,1, 23.497, 10528.569, 390.641, 52830.835 24/05/29,10:03:52,13,10,1, 12.0,1,1, 23.497, 10529.619, 390.115, 52831.586 24/05/29,10:03:52,14,10,1, 12.0,1,1, 23.497, 10529.636, 391.731, 52831.065 24/05/29,10:03:52,15,10,1, 12.0,1,1, 23.497, 10529.114, 390.193, 52831.657 24/05/29,10:03:52,16,10,1, 12.0,1,1, 23.497, 10530.379, 390.799, 52831.763 24/05/29,10:03:52,17,10,1, 12.0,1,1, 23.497, 10529.260, 391.253, 52830.973 24/05/29,10:03:52,18,10,1, 12.0,1,1, 23.497, 10529.241, 389.707, 52831.403 24/05/29,10:03:52,19,10,1, 12.0,1,1, 23.497, 10529.829, 391.227, 52830.885 24/05/29,10:03:53,00,10,1, 11.9,1,1, 23.491, 10529.822, 391.227, 52830.885 24/05/29,10:03:53,01,10,1, 11.9,1,1, 23.491, 10529.080, 391.159, 52830.895 24/05/29,10:03:53,02,10,1, 11.9,1,1, 23.491, 10529.158, 389.675, 52831.361 24/05/29,10:03:53,03,10,1, 11.9,1,1, 23.491, 10529.604, 391.312, 52830.860 24/05/29,10:03:53,04,10,1, 11.9,1,1, 23.491, 10528.494, 390.519, 52830.814 24/05/29,10:03:53,05,10,1, 11.9,1,1, 23.491, 10529.686, 390.222, 52831.631 24/05/29,10:03:53,06,10,1, 11.9,1,1, 23.491, 10529.560, 391.720, 52831.206 24/05/29,10:03:53,07,10,1, 11.9,1,1, 23.491, 10529.105, 390.024, 52831.607 24/05/29,10:03:53,08,10,1, 11.9,1,1, 23.491, 10530.302, 390.864, 52831.597 24/05/29,10:03:53,09,10,1, 11.9,1,1, 23.491, 10529.088, 391.116, 52830.821 24/05/29,10:03:53,10,10,1, 11.9,1,1, 23.491, 10529.200, 389.675, 52831.389 24/05/29,10:03:53,11,10,1, 11.9,1,1, 23.491, 10529.640, 391.351, 52830.918 24/05/29,10:03:53,12,10,1, 11.9,1,1, 23.491, 10528.429, 390.567, 52830.811 24/05/29,10:03:53,13,10,1, 11.9,1,1, 23.491, 10529.705, 390.263, 52831.643 24/05/29,10:03:53,14,10,1, 11.9,1,1, 23.491, 10529.579, 391.728, 52831.022 24/05/29,10:03:53,15,10,1, 11.9,1,1, 23.491, 10529.142, 390.005, 52831.656 24/05/29,10:03:53,16,10,1, 11.9,1,1, 23.491, 10530.272, 390.853, 52831.718 24/05/29,10:03:53,17,10,1, 11.9,1,1, 23.491, 10529.056, 391.134, 52830.844 24/05/29,10:03:53,18,10,1, 11.9,1,1, 23.491, 10529.182, 389.685, 52831.305 24/05/29,10:03:53,19,10,1, 11.9,1,1, 23.491, 10529.652, 391.303, 52830.842 24/05/29,10:03:54,00,10,1, 11.9,1,1, 23.493, 10529.647, 391.303, 52830.842 24/05/29,10:03:54,01,10,1, 11.9,1,1, 23.493, 10528.894, 391.041, 52830.777 24/05/29,10:03:54,02,10,1, 11.9,1,1, 23.493, 10529.157, 389.699, 52831.288 24/05/29,10:03:54,03,10,1, 11.9,1,1, 23.493, 10529.550, 391.364, 52830.713 24/05/29,10:03:54,04,10,1, 11.9,1,1, 23.493, 10528.500, 390.488, 52830.904 24/05/29,10:03:54,05,10,1, 11.9,1,1, 23.493, 10529.765, 390.335, 52831.659 24/05/29,10:03:54,06,10,1, 11.9,1,1, 23.493, 10529.537, 391.683, 52831.241 24/05/29,10:03:54,07,10,1, 11.9,1,1, 23.493, 10529.089, 389.959, 52831.632 24/05/29,10:03:54,08,10,1, 11.9,1,1, 23.493, 10530.149, 390.912, 52831.454 24/05/29,10:03:54,09,10,1, 11.9,1,1, 23.493, 10528.913, 391.023, 52830.731 24/05/29,10:03:54,10,10,1, 11.9,1,1, 23.493, 10529.102, 389.717, 52831.167 24/05/29,10:03:54,11,10,1, 11.9,1,1, 23.493, 10529.580, 391.418, 52830.944 24/05/29,10:03:54,12,10,1, 11.9,1,1, 23.493, 10528.467, 390.477, 52831.027 24/05/29,10:03:54,13,10,1, 11.9,1,1, 23.493, 10529.782, 390.307, 52831.738 24/05/29,10:03:54,14,10,1, 11.9,1,1, 23.493, 10529.512, 391.621, 52831.181 24/05/29,10:03:54,15,10,1, 11.9,1,1, 23.493, 10529.177, 389.938, 52831.598 24/05/29,10:03:54,16,10,1, 11.9,1,1, 23.493, 10530.127, 390.841, 52831.524 24/05/29,10:03:54,17,10,1, 11.9,1,1, 23.493, 10528.876, 391.035, 52830.832 24/05/29,10:03:54,18,10,1, 11.9,1,1, 23.493, 10529.101, 389.655, 52831.203 24/05/29,10:03:54,19,10,1, 11.9,1,1, 23.493, 10529.590, 391.373, 52830.916 24/05/29,10:03:55,00,09,1, 12.0,1,1, 23.495, 10529.588, 391.373, 52830.916 24/05/29,10:03:55,01,09,1, 12.0,1,1, 23.495, 10528.712, 390.881, 52830.679 24/05/29,10:03:55,02,09,1, 12.0,1,1, 23.495, 10529.126, 389.658, 52831.273 24/05/29,10:03:55,03,09,1, 12.0,1,1, 23.495, 10529.475, 391.465, 52830.865 24/05/29,10:03:55,04,09,1, 12.0,1,1, 23.495, 10528.587, 390.418, 52831.189 24/05/29,10:03:55,05,09,1, 12.0,1,1, 23.495, 10529.895, 390.455, 52831.758 24/05/29,10:03:55,06,09,1, 12.0,1,1, 23.495, 10529.522, 391.536, 52831.185 24/05/29,10:03:55,07,09,1, 12.0,1,1, 23.495, 10529.170, 389.823, 52831.730 24/05/29,10:03:55,08,09,1, 12.0,1,1, 23.495, 10530.042, 390.868, 52831.272 24/05/29,10:03:55,09,09,1, 12.0,1,1, 23.495, 10528.712, 390.908, 52830.740 24/05/29,10:03:55,10,09,1, 12.0,1,1, 23.495, 10529.108, 389.641, 52831.288 24/05/29,10:03:55,11,09,1, 12.0,1,1, 23.495, 10529.469, 391.464, 52830.881 24/05/29,10:03:55,12,09,1, 12.0,1,1, 23.495, 10528.575, 390.371, 52831.183 24/05/29,10:03:55,13,09,1, 12.0,1,1, 23.495, 10529.934, 390.422, 52831.759 24/05/29,10:03:55,14,09,1, 12.0,1,1, 23.495, 10529.483, 391.566, 52831.168 24/05/29,10:03:55,15,09,1, 12.0,1,1, 23.495, 10529.155, 389.796, 52831.637 24/05/29,10:03:55,16,09,1, 12.0,1,1, 23.495, 10530.027, 390.862, 52831.238 24/05/29,10:03:55,17,09,1, 12.0,1,1, 23.495, 10528.673, 390.881, 52830.663 24/05/29,10:03:55,18,09,1, 12.0,1,1, 23.495, 10529.165, 389.721, 52831.293 24/05/29,10:03:55,19,09,1, 12.0,1,1, 23.495, 10529.457, 391.487, 52830.889 24/05/29,10:03:56,00,10,1, 11.8,1,1, 23.493, 10529.455, 391.487, 52830.889 24/05/29,10:03:56,01,10,1, 11.8,1,1, 23.493, 10529.043, 390.709, 52830.750 24/05/29,10:03:56,02,10,1, 11.8,1,1, 23.493, 10528.702, 389.676, 52830.566 24/05/29,10:03:56,03,10,1, 11.8,1,1, 23.493, 10529.758, 391.649, 52831.893 24/05/29,10:03:56,04,10,1, 11.8,1,1, 23.493, 10528.842, 390.167, 52830.749 24/05/29,10:03:56,05,10,1, 11.8,1,1, 23.493, 10529.638, 390.529, 52831.754 24/05/29,10:03:56,06,10,1, 11.8,1,1, 23.493, 10529.985, 391.567, 52831.901 24/05/29,10:03:56,07,10,1, 11.8,1,1, 23.493, 10528.896, 389.550, 52830.485 24/05/29,10:03:56,08,10,1, 11.8,1,1, 23.493, 10529.814, 391.060, 52831.727 24/05/29,10:03:56,09,10,1, 11.8,1,1, 23.493, 10528.936, 390.736, 52830.655 24/05/29,10:03:56,10,10,1, 11.8,1,1, 23.493, 10528.750, 389.697, 52830.611 24/05/29,10:03:56,11,10,1, 11.8,1,1, 23.493, 10529.741, 391.696, 52831.899 24/05/29,10:03:56,12,10,1, 11.8,1,1, 23.493, 10528.869, 390.159, 52830.696 24/05/29,10:03:56,13,10,1, 11.8,1,1, 23.493, 10529.708, 390.493, 52831.779 24/05/29,10:03:56,14,10,1, 11.8,1,1, 23.493, 10529.914, 391.511, 52831.802 24/05/29,10:03:56,15,10,1, 11.8,1,1, 23.493, 10528.915, 389.535, 52830.459 24/05/29,10:03:56,16,10,1, 11.8,1,1, 23.493, 10529.809, 391.127, 52831.688 24/05/29,10:03:56,17,10,1, 11.8,1,1, 23.493, 10528.951, 390.706, 52830.631 24/05/29,10:03:56,18,10,1, 11.8,1,1, 23.493, 10528.799, 389.719, 52830.628 24/05/29,10:03:56,19,10,1, 11.8,1,1, 23.493, 10529.771, 391.723, 52831.825 24/05/29,10:03:57,00,10,1, 11.9,1,1, 23.495, 10529.764, 391.723, 52831.825 24/05/29,10:03:57,01,10,1, 11.9,1,1, 23.495, 10528.845, 390.526, 52830.468 24/05/29,10:03:57,02,10,1, 11.9,1,1, 23.495, 10528.906, 389.953, 52830.831 24/05/29,10:03:57,03,10,1, 11.9,1,1, 23.495, 10529.864, 391.752, 52832.090 24/05/29,10:03:57,04,10,1, 11.9,1,1, 23.495, 10528.978, 390.014, 52830.685 24/05/29,10:03:57,05,10,1, 11.9,1,1, 23.495, 10529.853, 390.766, 52831.987 24/05/29,10:03:57,06,10,1, 11.9,1,1, 23.495, 10529.755, 391.360, 52831.611 24/05/29,10:03:57,07,10,1, 11.9,1,1, 23.495, 10528.739, 389.525, 52830.431 24/05/29,10:03:57,08,10,1, 11.9,1,1, 23.495, 10529.762, 391.406, 52832.302 24/05/29,10:03:57,09,10,1, 11.9,1,1, 23.495, 10529.207, 390.519, 52830.672 24/05/29,10:03:57,10,10,1, 11.9,1,1, 23.495, 10528.614, 389.905, 52830.694 24/05/29,10:03:57,11,10,1, 11.9,1,1, 23.495, 10530.257, 391.883, 52833.104 24/05/29,10:03:57,12,10,1, 11.9,1,1, 23.495, 10528.872, 389.882, 52829.965 24/05/29,10:03:57,13,10,1, 11.9,1,1, 23.495, 10529.496, 390.798, 52832.189 24/05/29,10:03:57,14,10,1, 11.9,1,1, 23.495, 10530.181, 391.442, 52832.207 24/05/29,10:03:57,15,10,1, 11.9,1,1, 23.495, 10528.436, 389.451, 52829.734 24/05/29,10:03:57,16,10,1, 11.9,1,1, 23.495, 10529.856, 391.503, 52832.909 24/05/29,10:03:57,17,10,1, 11.9,1,1, 23.495, 10529.277, 390.503, 52830.602 24/05/29,10:03:57,18,10,1, 11.9,1,1, 23.495, 10528.577, 389.972, 52830.724 24/05/29,10:03:57,19,10,1, 11.9,1,1, 23.495, 10530.315, 391.896, 52833.149 24/05/29,10:03:58,00,10,1, 11.9,1,1, 23.495, 10530.314, 391.896, 52833.149 24/05/29,10:03:58,01,10,1, 11.9,1,1, 23.495, 10529.144, 390.350, 52830.287 24/05/29,10:03:58,02,10,1, 11.9,1,1, 23.495, 10528.818, 390.183, 52831.104 24/05/29,10:03:58,03,10,1, 11.9,1,1, 23.495, 10530.410, 391.915, 52833.049 24/05/29,10:03:58,04,10,1, 11.9,1,1, 23.495, 10528.841, 389.725, 52829.908 24/05/29,10:03:58,05,10,1, 11.9,1,1, 23.495, 10529.642, 391.058, 52832.480 24/05/29,10:03:58,06,10,1, 11.9,1,1, 23.495, 10529.992, 391.191, 52831.705 24/05/29,10:03:58,07,10,1, 11.9,1,1, 23.495, 10528.398, 389.472, 52829.805 24/05/29,10:03:58,08,10,1, 11.9,1,1, 23.495, 10530.009, 391.640, 52832.882 24/05/29,10:03:58,09,10,1, 11.9,1,1, 23.495, 10529.117, 390.333, 52830.253 24/05/29,10:03:58,10,10,1, 11.9,1,1, 23.495, 10528.861, 390.211, 52831.111 24/05/29,10:03:58,11,10,1, 11.9,1,1, 23.495, 10530.394, 391.867, 52832.931 24/05/29,10:03:58,12,10,1, 11.9,1,1, 23.495, 10528.812, 389.710, 52829.813 24/05/29,10:03:58,13,10,1, 11.9,1,1, 23.495, 10529.640, 391.074, 52832.369 24/05/29,10:03:58,14,10,1, 11.9,1,1, 23.495, 10529.926, 391.135, 52831.595 24/05/29,10:03:58,15,10,1, 11.9,1,1, 23.495, 10528.352, 389.523, 52829.768 24/05/29,10:03:58,16,10,1, 11.9,1,1, 23.495, 10529.980, 391.664, 52832.923 24/05/29,10:03:58,17,10,1, 11.9,1,1, 23.495, 10529.143, 390.286, 52830.200 24/05/29,10:03:58,18,10,1, 11.9,1,1, 23.495, 10528.851, 390.240, 52831.144 24/05/29,10:03:58,19,10,1, 11.9,1,1, 23.495, 10530.478, 391.896, 52832.960 24/05/29,10:03:59,00,10,1, 12.0,1,1, 23.497, 10530.473, 391.896, 52832.960 24/05/29,10:03:59,01,10,1, 12.0,1,1, 23.497, 10529.040, 390.127, 52830.060 24/05/29,10:03:59,02,10,1, 12.0,1,1, 23.497, 10529.145, 390.524, 52831.577 24/05/29,10:03:59,03,10,1, 12.0,1,1, 23.497, 10530.408, 391.800, 52832.750 24/05/29,10:03:59,04,10,1, 12.0,1,1, 23.497, 10528.690, 389.641, 52829.759 24/05/29,10:03:59,05,10,1, 12.0,1,1, 23.497, 10529.810, 391.280, 52832.571 24/05/29,10:03:59,06,10,1, 12.0,1,1, 23.497, 10529.676, 390.891, 52831.081 24/05/29,10:03:59,07,10,1, 12.0,1,1, 23.497, 10528.442, 389.636, 52830.000 24/05/29,10:03:59,08,10,1, 12.0,1,1, 23.497, 10530.158, 391.844, 52832.998 24/05/29,10:03:59,09,10,1, 12.0,1,1, 23.497, 10529.067, 390.100, 52830.159 24/05/29,10:03:59,10,10,1, 12.0,1,1, 23.497, 10529.208, 390.565, 52831.767 24/05/29,10:03:59,11,10,1, 12.0,1,1, 23.497, 10530.472, 391.740, 52832.685 24/05/29,10:03:59,12,10,1, 12.0,1,1, 23.497, 10528.628, 389.556, 52829.611 24/05/29,10:03:59,13,10,1, 12.0,1,1, 23.497, 10529.826, 391.301, 52832.704 24/05/29,10:03:59,14,10,1, 12.0,1,1, 23.497, 10529.617, 390.879, 52831.012 24/05/29,10:03:59,15,10,1, 12.0,1,1, 23.497, 10528.429, 389.651, 52830.054 24/05/29,10:03:59,16,10,1, 12.0,1,1, 23.497, 10530.198, 391.851, 52833.085 24/05/29,10:03:59,17,10,1, 12.0,1,1, 23.497, 10529.029, 390.097, 52830.075 24/05/29,10:03:59,18,10,1, 12.0,1,1, 23.497, 10529.189, 390.635, 52831.786 24/05/29,10:03:59,19,10,1, 12.0,1,1, 23.497, 10530.427, 391.732, 52832.640 24/05/29,10:04:00,00,10,1, 12.0,1,1, 23.495, 10530.423, 391.732, 52832.640 24/05/29,10:04:00,01,10,1, 12.0,1,1, 23.495, 10528.939, 389.965, 52829.918 24/05/29,10:04:00,02,10,1, 12.0,1,1, 23.495, 10529.444, 390.894, 52832.154 24/05/29,10:04:00,03,10,1, 12.0,1,1, 23.495, 10530.366, 391.558, 52832.318 24/05/29,10:04:00,04,10,1, 12.0,1,1, 23.495, 10528.508, 389.522, 52829.571 24/05/29,10:04:00,05,10,1, 12.0,1,1, 23.495, 10529.963, 391.604, 52832.991 24/05/29,10:04:00,06,10,1, 12.0,1,1, 23.495, 10529.471, 390.670, 52830.548 24/05/29,10:04:00,07,10,1, 12.0,1,1, 23.495, 10528.590, 389.960, 52830.568 24/05/29,10:04:00,08,10,1, 12.0,1,1, 23.495, 10530.242, 391.917, 52832.484 24/05/29,10:04:00,09,10,1, 12.0,1,1, 23.495, 10528.952, 390.047, 52830.287 24/05/29,10:04:00,10,10,1, 12.0,1,1, 23.495, 10529.946, 390.846, 52831.908 24/05/29,10:04:00,11,10,1, 12.0,1,1, 23.495, 10529.951, 391.502, 52831.616 24/05/29,10:04:00,12,10,1, 12.0,1,1, 23.495, 10528.824, 389.594, 52830.290 24/05/29,10:04:00,13,10,1, 12.0,1,1, 23.495, 10529.921, 391.423, 52831.796 24/05/29,10:04:00,14,10,1, 12.0,1,1, 23.495, 10528.966, 390.598, 52830.393 24/05/29,10:04:00,15,10,1, 12.0,1,1, 23.495, 10529.020, 390.051, 52830.796 24/05/29,10:04:00,16,10,1, 12.0,1,1, 23.495, 10530.043, 391.898, 52832.070 24/05/29,10:04:00,17,10,1, 12.0,1,1, 23.495, 10528.992, 390.026, 52830.557 24/05/29,10:04:00,18,10,1, 12.0,1,1, 23.495, 10529.948, 390.843, 52831.974 24/05/29,10:04:00,19,10,1, 12.0,1,1, 23.495, 10529.853, 391.392, 52831.548 24/05/29,10:04:01,00,10,1, 11.9,1,1, 23.493, 10529.847, 391.392, 52831.548 24/05/29,10:04:01,01,10,1, 11.9,1,1, 23.493, 10528.904, 389.922, 52830.697 24/05/29,10:04:01,02,10,1, 11.9,1,1, 23.493, 10530.308, 391.098, 52832.256 24/05/29,10:04:01,03,10,1, 11.9,1,1, 23.493, 10529.338, 391.086, 52830.440 24/05/29,10:04:01,04,10,1, 11.9,1,1, 23.493, 10528.792, 389.716, 52830.725 24/05/29,10:04:01,05,10,1, 11.9,1,1, 23.493, 10530.062, 391.675, 52831.738 24/05/29,10:04:01,06,10,1, 11.9,1,1, 23.493, 10528.539, 390.400, 52830.150 24/05/29,10:04:01,07,10,1, 11.9,1,1, 23.493, 10529.596, 390.578, 52831.875 24/05/29,10:04:01,08,10,1, 11.9,1,1, 23.493, 10530.087, 391.814, 52831.509 24/05/29,10:04:01,09,10,1, 11.9,1,1, 23.493, 10528.899, 389.939, 52830.691 24/05/29,10:04:01,10,10,1, 11.9,1,1, 23.493, 10530.327, 391.088, 52832.234 24/05/29,10:04:01,11,10,1, 11.9,1,1, 23.493, 10529.260, 391.027, 52830.289 24/05/29,10:04:01,12,10,1, 11.9,1,1, 23.493, 10528.746, 389.730, 52830.686 24/05/29,10:04:01,13,10,1, 11.9,1,1, 23.493, 10530.043, 391.659, 52831.701 24/05/29,10:04:01,14,10,1, 11.9,1,1, 23.493, 10528.604, 390.444, 52830.051 24/05/29,10:04:01,15,10,1, 11.9,1,1, 23.493, 10529.701, 390.569, 52831.957 24/05/29,10:04:01,16,10,1, 11.9,1,1, 23.493, 10530.145, 391.788, 52831.633 24/05/29,10:04:01,17,10,1, 11.9,1,1, 23.493, 10528.851, 389.925, 52830.600 24/05/29,10:04:01,18,10,1, 11.9,1,1, 23.493, 10530.349, 391.189, 52832.118 24/05/29,10:04:01,19,10,1, 11.9,1,1, 23.493, 10529.209, 390.986, 52830.370 24/05/29,10:04:02,00,10,1, 11.8,1,1, 23.494, 10529.205, 390.986, 52830.370 24/05/29,10:04:02,01,10,1, 11.8,1,1, 23.494, 10528.812, 389.766, 52830.709 24/05/29,10:04:02,02,10,1, 11.8,1,1, 23.494, 10530.267, 391.407, 52832.039 24/05/29,10:04:02,03,10,1, 11.8,1,1, 23.494, 10528.841, 390.794, 52830.173 24/05/29,10:04:02,04,10,1, 11.8,1,1, 23.494, 10528.970, 390.016, 52831.131 24/05/29,10:04:02,05,10,1, 11.8,1,1, 23.494, 10530.122, 391.901, 52831.612 24/05/29,10:04:02,06,10,1, 11.8,1,1, 23.494, 10528.718, 390.257, 52830.441 24/05/29,10:04:02,07,10,1, 11.8,1,1, 23.494, 10530.092, 390.892, 52832.381 24/05/29,10:04:02,08,10,1, 11.8,1,1, 23.494, 10529.981, 391.564, 52831.265 24/05/29,10:04:02,09,10,1, 11.8,1,1, 23.494, 10528.845, 389.748, 52830.759 24/05/29,10:04:02,10,10,1, 11.8,1,1, 23.494, 10530.200, 391.334, 52831.947 24/05/29,10:04:02,11,10,1, 11.8,1,1, 23.494, 10528.825, 390.763, 52830.142 24/05/29,10:04:02,12,10,1, 11.8,1,1, 23.494, 10529.032, 390.084, 52831.212 24/05/29,10:04:02,13,10,1, 11.8,1,1, 23.494, 10530.096, 391.946, 52831.747 24/05/29,10:04:02,14,10,1, 11.8,1,1, 23.494, 10528.786, 390.255, 52830.507 24/05/29,10:04:02,15,10,1, 11.8,1,1, 23.494, 10530.212, 390.916, 52832.438 24/05/29,10:04:02,16,10,1, 11.8,1,1, 23.494, 10529.891, 391.518, 52831.154 24/05/29,10:04:02,17,10,1, 11.8,1,1, 23.494, 10528.867, 389.786, 52830.625 24/05/29,10:04:02,18,10,1, 11.8,1,1, 23.494, 10530.236, 391.433, 52831.819 24/05/29,10:04:02,19,10,1, 11.8,1,1, 23.494, 10528.805, 390.764, 52830.059 24/05/29,10:04:03,00,10,1, 11.9,1,1, 23.496, 10528.804, 390.764, 52830.059 24/05/29,10:04:03,01,10,1, 11.9,1,1, 23.496, 10528.802, 389.800, 52830.792 24/05/29,10:04:03,02,10,1, 11.9,1,1, 23.496, 10530.077, 391.680, 52831.694 24/05/29,10:04:03,03,10,1, 11.9,1,1, 23.496, 10528.621, 390.574, 52830.205 24/05/29,10:04:03,04,10,1, 11.9,1,1, 23.496, 10529.535, 390.474, 52831.792 24/05/29,10:04:03,05,10,1, 11.9,1,1, 23.496, 10530.184, 391.980, 52831.637 24/05/29,10:04:03,06,10,1, 11.9,1,1, 23.496, 10528.932, 390.043, 52830.657 24/05/29,10:04:03,07,10,1, 11.9,1,1, 23.496, 10530.344, 391.206, 52832.259 24/05/29,10:04:03,08,10,1, 11.9,1,1, 23.496, 10529.450, 391.190, 52830.459 24/05/29,10:04:03,09,10,1, 11.9,1,1, 23.496, 10528.821, 389.735, 52830.686 24/05/29,10:04:03,10,10,1, 11.9,1,1, 23.496, 10530.142, 391.718, 52831.716 24/05/29,10:04:03,11,10,1, 11.9,1,1, 23.496, 10528.658, 390.560, 52830.229 24/05/29,10:04:03,12,10,1, 11.9,1,1, 23.496, 10529.654, 390.551, 52831.883 24/05/29,10:04:03,13,10,1, 11.9,1,1, 23.496, 10530.232, 391.944, 52831.672 24/05/29,10:04:03,14,10,1, 11.9,1,1, 23.496, 10528.892, 389.984, 52830.613 24/05/29,10:04:03,15,10,1, 11.9,1,1, 23.496, 10530.359, 391.182, 52832.302 24/05/29,10:04:03,16,10,1, 11.9,1,1, 23.496, 10529.323, 391.190, 52830.452 24/05/29,10:04:03,17,10,1, 11.9,1,1, 23.496, 10528.837, 389.819, 52830.809 24/05/29,10:04:03,18,10,1, 11.9,1,1, 23.496, 10530.083, 391.794, 52831.706 24/05/29,10:04:03,19,10,1, 11.9,1,1, 23.496, 10528.624, 390.515, 52830.110 24/05/29,10:04:04,00,10,1, 11.9,1,1, 23.493, 10528.620, 390.515, 52830.110 24/05/29,10:04:04,01,10,1, 11.9,1,1, 23.493, 10529.030, 390.107, 52831.126 24/05/29,10:04:04,02,10,1, 11.9,1,1, 23.493, 10530.134, 391.953, 52831.720 24/05/29,10:04:04,03,10,1, 11.9,1,1, 23.493, 10528.797, 390.344, 52830.519 24/05/29,10:04:04,04,10,1, 11.9,1,1, 23.493, 10530.174, 391.008, 52832.326 24/05/29,10:04:04,05,10,1, 11.9,1,1, 23.493, 10529.982, 391.730, 52831.287 24/05/29,10:04:04,06,10,1, 11.9,1,1, 23.493, 10528.901, 389.823, 52830.782 24/05/29,10:04:04,07,10,1, 11.9,1,1, 23.493, 10530.219, 391.489, 52831.963 24/05/29,10:04:04,08,10,1, 11.9,1,1, 23.493, 10528.811, 390.854, 52830.051 24/05/29,10:04:04,09,10,1, 11.9,1,1, 23.493, 10529.074, 390.198, 52831.233 24/05/29,10:04:04,10,10,1, 11.9,1,1, 23.493, 10530.137, 392.001, 52831.756 24/05/29,10:04:04,11,10,1, 11.9,1,1, 23.493, 10528.767, 390.401, 52830.621 24/05/29,10:04:04,12,10,1, 11.9,1,1, 23.493, 10530.175, 391.003, 52832.313 24/05/29,10:04:04,13,10,1, 11.9,1,1, 23.493, 10529.922, 391.706, 52831.191 24/05/29,10:04:04,14,10,1, 11.9,1,1, 23.493, 10528.901, 389.854, 52830.620 24/05/29,10:04:04,15,10,1, 11.9,1,1, 23.493, 10530.198, 391.482, 52831.874 24/05/29,10:04:04,16,10,1, 11.9,1,1, 23.493, 10528.751, 390.857, 52830.107 24/05/29,10:04:04,17,10,1, 11.9,1,1, 23.493, 10529.114, 390.180, 52831.282 24/05/29,10:04:04,18,10,1, 11.9,1,1, 23.493, 10530.136, 391.958, 52831.727 24/05/29,10:04:04,19,10,1, 11.9,1,1, 23.493, 10528.804, 390.302, 52830.611 24/05/29,10:04:05,00,09,1, 12.0,1,1, 23.499, 10528.804, 390.302, 52830.611 24/05/29,10:04:05,01,09,1, 12.0,1,1, 23.499, 10529.591, 390.627, 52831.813 24/05/29,10:04:05,02,09,1, 12.0,1,1, 23.499, 10530.154, 392.021, 52831.528 24/05/29,10:04:05,03,09,1, 12.0,1,1, 23.499, 10528.914, 390.127, 52830.583 24/05/29,10:04:05,04,09,1, 12.0,1,1, 23.499, 10530.343, 391.292, 52832.298 24/05/29,10:04:05,05,09,1, 12.0,1,1, 23.499, 10529.358, 391.187, 52830.381 24/05/29,10:04:05,06,09,1, 12.0,1,1, 23.499, 10528.772, 389.940, 52830.673 24/05/29,10:04:05,07,09,1, 12.0,1,1, 23.499, 10530.089, 391.824, 52831.698 24/05/29,10:04:05,08,09,1, 12.0,1,1, 23.499, 10528.645, 390.612, 52830.116 24/05/29,10:04:05,09,09,1, 12.0,1,1, 23.499, 10529.656, 390.724, 52831.950 24/05/29,10:04:05,10,09,1, 12.0,1,1, 23.499, 10530.177, 391.985, 52831.617 24/05/29,10:04:05,11,09,1, 12.0,1,1, 23.499, 10528.867, 390.092, 52830.763 24/05/29,10:04:05,12,09,1, 12.0,1,1, 23.499, 10530.363, 391.308, 52832.135 24/05/29,10:04:05,13,09,1, 12.0,1,1, 23.499, 10529.250, 391.200, 52830.488 24/05/29,10:04:05,14,09,1, 12.0,1,1, 23.499, 10528.748, 389.960, 52830.754 24/05/29,10:04:05,15,09,1, 12.0,1,1, 23.499, 10530.036, 391.857, 52831.689 24/05/29,10:04:05,16,09,1, 12.0,1,1, 23.499, 10528.613, 390.617, 52830.226 24/05/29,10:04:05,17,09,1, 12.0,1,1, 23.499, 10529.709, 390.733, 52831.912 24/05/29,10:04:05,18,09,1, 12.0,1,1, 23.499, 10530.146, 391.940, 52831.413 24/05/29,10:04:05,19,09,1, 12.0,1,1, 23.499, 10528.920, 390.119, 52830.633 24/05/29,10:04:06,00,09,1, 11.8,1,1, 23.498, 10528.913, 390.119, 52830.633 24/05/29,10:04:06,01,09,1, 11.8,1,1, 23.498, 10530.266, 391.153, 52832.471 24/05/29,10:04:06,02,09,1, 11.8,1,1, 23.498, 10529.745, 391.652, 52831.000 24/05/29,10:04:06,03,09,1, 11.8,1,1, 23.498, 10528.807, 389.966, 52830.605 24/05/29,10:04:06,04,09,1, 11.8,1,1, 23.498, 10530.158, 391.640, 52831.941 24/05/29,10:04:06,05,09,1, 11.8,1,1, 23.498, 10528.670, 390.880, 52830.065 24/05/29,10:04:06,06,09,1, 11.8,1,1, 23.498, 10529.095, 390.364, 52831.297 24/05/29,10:04:06,07,09,1, 11.8,1,1, 23.498, 10530.131, 392.037, 52831.702 24/05/29,10:04:06,08,09,1, 11.8,1,1, 23.498, 10528.761, 390.403, 52830.654 24/05/29,10:04:06,09,09,1, 11.8,1,1, 23.498, 10530.224, 391.091, 52832.322 24/05/29,10:04:06,10,09,1, 11.8,1,1, 23.498, 10529.786, 391.624, 52830.948 24/05/29,10:04:06,11,09,1, 11.8,1,1, 23.498, 10528.774, 389.898, 52830.632 24/05/29,10:04:06,12,09,1, 11.8,1,1, 23.498, 10530.071, 391.649, 52831.773 24/05/29,10:04:06,13,09,1, 11.8,1,1, 23.498, 10528.680, 390.844, 52830.027 24/05/29,10:04:06,14,09,1, 11.8,1,1, 23.498, 10529.226, 390.393, 52831.432 24/05/29,10:04:06,15,09,1, 11.8,1,1, 23.498, 10530.139, 392.060, 52831.705 24/05/29,10:04:06,16,09,1, 11.8,1,1, 23.498, 10528.822, 390.340, 52830.690 24/05/29,10:04:06,17,09,1, 11.8,1,1, 23.498, 10530.222, 391.155, 52832.312 24/05/29,10:04:06,18,09,1, 11.8,1,1, 23.498, 10529.691, 391.539, 52830.933 24/05/29,10:04:06,19,09,1, 11.8,1,1, 23.498, 10528.765, 389.918, 52830.709 24/05/29,10:04:07,00,09,1, 12.0,1,1, 23.496, 10528.762, 389.918, 52830.709 24/05/29,10:04:07,01,09,1, 12.0,1,1, 23.496, 10530.231, 391.438, 52832.061 24/05/29,10:04:07,02,09,1, 12.0,1,1, 23.496, 10529.000, 391.084, 52830.125 24/05/29,10:04:07,03,09,1, 12.0,1,1, 23.496, 10528.833, 390.088, 52830.862 24/05/29,10:04:07,04,09,1, 12.0,1,1, 23.496, 10530.000, 391.948, 52831.644 24/05/29,10:04:07,05,09,1, 12.0,1,1, 23.496, 10528.590, 390.609, 52830.317 24/05/29,10:04:07,06,09,1, 12.0,1,1, 23.496, 10529.888, 390.951, 52832.282 24/05/29,10:04:07,07,09,1, 12.0,1,1, 23.496, 10529.979, 391.873, 52831.422 24/05/29,10:04:07,08,09,1, 12.0,1,1, 23.496, 10528.855, 390.043, 52830.691 24/05/29,10:04:07,09,09,1, 12.0,1,1, 23.496, 10530.237, 391.456, 52832.000 24/05/29,10:04:07,10,09,1, 12.0,1,1, 23.496, 10528.939, 391.063, 52830.149 24/05/29,10:04:07,11,09,1, 12.0,1,1, 23.496, 10528.852, 390.162, 52831.163 24/05/29,10:04:07,12,09,1, 12.0,1,1, 23.496, 10530.006, 391.988, 52831.666 24/05/29,10:04:07,13,09,1, 12.0,1,1, 23.496, 10528.653, 390.528, 52830.339 24/05/29,10:04:07,14,09,1, 12.0,1,1, 23.496, 10529.893, 390.945, 52832.157 24/05/29,10:04:07,15,09,1, 12.0,1,1, 23.496, 10529.985, 391.857, 52831.392 24/05/29,10:04:07,16,09,1, 12.0,1,1, 23.496, 10528.840, 389.987, 52830.715 24/05/29,10:04:07,17,09,1, 12.0,1,1, 23.496, 10530.233, 391.529, 52832.068 24/05/29,10:04:07,18,09,1, 12.0,1,1, 23.496, 10528.877, 390.991, 52830.072 24/05/29,10:04:07,19,09,1, 12.0,1,1, 23.496, 10528.867, 390.150, 52831.055 24/05/29,10:04:08,00,09,1, 11.9,1,1, 23.496, 10528.862, 390.150, 52831.055 24/05/29,10:04:08,01,09,1, 11.9,1,1, 23.496, 10529.971, 391.842, 52831.698 24/05/29,10:04:08,02,09,1, 11.9,1,1, 23.496, 10528.513, 390.738, 52830.059 24/05/29,10:04:08,03,09,1, 11.9,1,1, 23.496, 10529.452, 390.630, 52831.769 24/05/29,10:04:08,04,09,1, 11.9,1,1, 23.496, 10530.039, 392.064, 52831.605 24/05/29,10:04:08,05,09,1, 11.9,1,1, 23.496, 10528.815, 390.215, 52830.690 24/05/29,10:04:08,06,09,1, 11.9,1,1, 23.496, 10530.216, 391.329, 52832.180 24/05/29,10:04:08,07,09,1, 11.9,1,1, 23.496, 10529.318, 391.387, 52830.596 24/05/29,10:04:08,08,09,1, 11.9,1,1, 23.496, 10528.639, 389.906, 52830.751 24/05/29,10:04:08,09,09,1, 11.9,1,1, 23.496, 10529.928, 391.888, 52831.728 24/05/29,10:04:08,10,09,1, 11.9,1,1, 23.496, 10528.495, 390.682, 52830.102 24/05/29,10:04:08,11,09,1, 11.9,1,1, 23.496, 10529.483, 390.747, 52831.864 24/05/29,10:04:08,12,09,1, 11.9,1,1, 23.496, 10530.047, 392.129, 52831.621 24/05/29,10:04:08,13,09,1, 11.9,1,1, 23.496, 10528.809, 390.170, 52830.592 24/05/29,10:04:08,14,09,1, 11.9,1,1, 23.496, 10530.256, 391.361, 52832.252 24/05/29,10:04:08,15,09,1, 11.9,1,1, 23.496, 10529.241, 391.304, 52830.444 24/05/29,10:04:08,16,09,1, 11.9,1,1, 23.496, 10528.651, 389.973, 52830.789 24/05/29,10:04:08,17,09,1, 11.9,1,1, 23.496, 10529.940, 391.910, 52831.685 24/05/29,10:04:08,18,09,1, 11.9,1,1, 23.496, 10528.537, 390.639, 52830.114 24/05/29,10:04:08,19,09,1, 11.9,1,1, 23.496, 10529.548, 390.734, 52831.851 24/05/29,10:04:09,00,10,1, 11.9,1,1, 23.502, 10529.547, 390.734, 52831.851 24/05/29,10:04:09,01,10,1, 11.9,1,1, 23.502, 10529.959, 392.096, 52831.659 24/05/29,10:04:09,02,10,1, 11.9,1,1, 23.502, 10528.623, 390.301, 52830.499 24/05/29,10:04:09,03,10,1, 11.9,1,1, 23.502, 10530.042, 391.139, 52832.342 24/05/29,10:04:09,04,10,1, 11.9,1,1, 23.502, 10529.594, 391.604, 52830.901 24/05/29,10:04:09,05,10,1, 11.9,1,1, 23.502, 10528.643, 389.899, 52830.662 24/05/29,10:04:09,06,10,1, 11.9,1,1, 23.502, 10529.947, 391.668, 52831.779 24/05/29,10:04:09,07,10,1, 11.9,1,1, 23.502, 10528.466, 390.807, 52830.017 24/05/29,10:04:09,08,10,1, 11.9,1,1, 23.502, 10529.033, 390.391, 52831.447 24/05/29,10:04:09,09,10,1, 11.9,1,1, 23.502, 10529.946, 392.099, 52831.732 24/05/29,10:04:09,10,10,1, 11.9,1,1, 23.502, 10528.659, 390.328, 52830.605 24/05/29,10:04:09,11,10,1, 11.9,1,1, 23.502, 10530.099, 391.207, 52832.373 24/05/29,10:04:09,12,10,1, 11.9,1,1, 23.502, 10529.487, 391.540, 52830.911 24/05/29,10:04:09,13,10,1, 11.9,1,1, 23.502, 10528.532, 389.882, 52830.623 24/05/29,10:04:09,14,10,1, 11.9,1,1, 23.502, 10529.876, 391.701, 52831.708 24/05/29,10:04:09,15,10,1, 11.9,1,1, 23.502, 10528.468, 390.747, 52829.989 24/05/29,10:04:09,16,10,1, 11.9,1,1, 23.502, 10529.176, 390.463, 52831.594 24/05/29,10:04:09,17,10,1, 11.9,1,1, 23.502, 10529.935, 392.109, 52831.713 24/05/29,10:04:09,18,10,1, 11.9,1,1, 23.502, 10528.641, 390.262, 52830.524 24/05/29,10:04:09,19,10,1, 11.9,1,1, 23.502, 10530.108, 391.264, 52832.257 24/05/29,10:04:10,00,10,1, 11.9,1,1, 23.495, 10530.106, 391.264, 52832.257 24/05/29,10:04:10,01,10,1, 11.9,1,1, 23.495, 10529.661, 391.759, 52831.201 24/05/29,10:04:10,02,10,1, 11.9,1,1, 23.495, 10528.493, 389.908, 52830.720 24/05/29,10:04:10,03,10,1, 11.9,1,1, 23.495, 10529.919, 391.533, 52831.978 24/05/29,10:04:10,04,10,1, 11.9,1,1, 23.495, 10528.526, 390.863, 52830.005 24/05/29,10:04:10,05,10,1, 11.9,1,1, 23.495, 10528.695, 390.230, 52831.169 24/05/29,10:04:10,06,10,1, 11.9,1,1, 23.495, 10529.748, 391.983, 52831.609 24/05/29,10:04:10,07,10,1, 11.9,1,1, 23.495, 10528.412, 390.457, 52830.353 24/05/29,10:04:10,08,10,1, 11.9,1,1, 23.495, 10529.831, 391.106, 52832.297 24/05/29,10:04:10,09,10,1, 11.9,1,1, 23.495, 10529.626, 391.721, 52831.160 24/05/29,10:04:10,10,10,1, 11.9,1,1, 23.495, 10528.529, 389.943, 52830.665 24/05/29,10:04:10,11,10,1, 11.9,1,1, 23.495, 10529.814, 391.576, 52831.782 24/05/29,10:04:10,12,10,1, 11.9,1,1, 23.495, 10528.455, 390.888, 52829.886 24/05/29,10:04:10,13,10,1, 11.9,1,1, 23.495, 10528.755, 390.329, 52831.123 24/05/29,10:04:10,14,10,1, 11.9,1,1, 23.495, 10529.818, 392.034, 52831.628 24/05/29,10:04:10,15,10,1, 11.9,1,1, 23.495, 10528.433, 390.348, 52830.319 24/05/29,10:04:10,16,10,1, 11.9,1,1, 23.495, 10529.907, 391.111, 52832.248 24/05/29,10:04:10,17,10,1, 11.9,1,1, 23.495, 10529.552, 391.635, 52831.031 24/05/29,10:04:10,18,10,1, 11.9,1,1, 23.495, 10528.504, 389.915, 52830.563 24/05/29,10:04:10,19,10,1, 11.9,1,1, 23.495, 10529.838, 391.569, 52831.770 24/05/29,10:04:11,00,10,1, 11.9,1,1, 23.498, 10529.830, 391.569, 52831.770 24/05/29,10:04:11,01,10,1, 11.9,1,1, 23.498, 10528.643, 391.074, 52830.135 24/05/29,10:04:11,02,10,1, 11.9,1,1, 23.498, 10528.467, 390.044, 52830.853 24/05/29,10:04:11,03,10,1, 11.9,1,1, 23.498, 10529.696, 391.946, 52831.644 24/05/29,10:04:11,04,10,1, 11.9,1,1, 23.498, 10528.292, 390.549, 52830.209 24/05/29,10:04:11,05,10,1, 11.9,1,1, 23.498, 10529.527, 390.874, 52832.065 24/05/29,10:04:11,06,10,1, 11.9,1,1, 23.498, 10529.686, 391.844, 52831.310 24/05/29,10:04:11,07,10,1, 11.9,1,1, 23.498, 10528.450, 390.009, 52830.549 24/05/29,10:04:11,08,10,1, 11.9,1,1, 23.498, 10529.872, 391.417, 52831.998 24/05/29,10:04:11,09,10,1, 11.9,1,1, 23.498, 10528.536, 391.084, 52830.162 24/05/29,10:04:11,10,10,1, 11.9,1,1, 23.498, 10528.443, 390.065, 52830.901 24/05/29,10:04:11,11,10,1, 11.9,1,1, 23.498, 10529.669, 391.988, 52831.570 24/05/29,10:04:11,12,10,1, 11.9,1,1, 23.498, 10528.236, 390.477, 52830.179 24/05/29,10:04:11,13,10,1, 11.9,1,1, 23.498, 10529.608, 390.949, 52832.265 24/05/29,10:04:11,14,10,1, 11.9,1,1, 23.498, 10529.584, 391.772, 52831.282 24/05/29,10:04:11,15,10,1, 11.9,1,1, 23.498, 10528.463, 389.930, 52830.587 24/05/29,10:04:11,16,10,1, 11.9,1,1, 23.498, 10529.841, 391.493, 52831.934 24/05/29,10:04:11,17,10,1, 11.9,1,1, 23.498, 10528.462, 390.944, 52830.058 24/05/29,10:04:11,18,10,1, 11.9,1,1, 23.498, 10528.515, 390.160, 52831.007 24/05/29,10:04:11,19,10,1, 11.9,1,1, 23.498, 10529.649, 392.011, 52831.583 24/05/29,10:04:12,00,10,1, 11.9,1,1, 23.500, 10529.647, 392.011, 52831.583 24/05/29,10:04:12,01,10,1, 11.9,1,1, 23.500, 10528.081, 390.574, 52830.097 24/05/29,10:04:12,02,10,1, 11.9,1,1, 23.500, 10529.181, 390.711, 52831.906 24/05/29,10:04:12,03,10,1, 11.9,1,1, 23.500, 10529.581, 391.951, 52831.516 24/05/29,10:04:12,04,10,1, 11.9,1,1, 23.500, 10528.346, 389.996, 52830.603 24/05/29,10:04:12,05,10,1, 11.9,1,1, 23.500, 10529.747, 391.364, 52832.082 24/05/29,10:04:12,06,10,1, 11.9,1,1, 23.500, 10528.612, 391.160, 52830.252 24/05/29,10:04:12,07,10,1, 11.9,1,1, 23.500, 10528.245, 389.968, 52830.748 24/05/29,10:04:12,08,10,1, 11.9,1,1, 23.500, 10529.491, 391.853, 52831.577 24/05/29,10:04:12,09,10,1, 11.9,1,1, 23.500, 10528.041, 390.508, 52830.147 24/05/29,10:04:12,10,10,1, 11.9,1,1, 23.500, 10529.205, 390.781, 52831.970 24/05/29,10:04:12,11,10,1, 11.9,1,1, 23.500, 10529.520, 391.898, 52831.403 24/05/29,10:04:12,12,10,1, 11.9,1,1, 23.500, 10528.353, 390.029, 52830.727 24/05/29,10:04:12,13,10,1, 11.9,1,1, 23.500, 10529.733, 391.320, 52832.036 24/05/29,10:04:12,14,10,1, 11.9,1,1, 23.500, 10528.548, 391.088, 52830.169 24/05/29,10:04:12,15,10,1, 11.9,1,1, 23.500, 10528.284, 389.999, 52830.772 24/05/29,10:04:12,16,10,1, 11.9,1,1, 23.500, 10529.501, 391.836, 52831.559 24/05/29,10:04:12,17,10,1, 11.9,1,1, 23.500, 10528.084, 390.538, 52830.212 24/05/29,10:04:12,18,10,1, 11.9,1,1, 23.500, 10529.299, 390.828, 52832.003 24/05/29,10:04:12,19,10,1, 11.9,1,1, 23.500, 10529.454, 391.821, 52831.313 24/05/29,10:04:13,00,10,1, 11.9,1,1, 23.501, 10529.447, 391.821, 52831.313 24/05/29,10:04:13,01,10,1, 11.9,1,1, 23.501, 10528.227, 390.154, 52830.508 24/05/29,10:04:13,02,10,1, 11.9,1,1, 23.501, 10529.648, 391.282, 52832.261 24/05/29,10:04:13,03,10,1, 11.9,1,1, 23.501, 10528.760, 391.274, 52830.525 24/05/29,10:04:13,04,10,1, 11.9,1,1, 23.501, 10528.131, 389.818, 52830.615 24/05/29,10:04:13,05,10,1, 11.9,1,1, 23.501, 10529.352, 391.791, 52831.660 24/05/29,10:04:13,06,10,1, 11.9,1,1, 23.501, 10527.894, 390.620, 52829.988 24/05/29,10:04:13,07,10,1, 11.9,1,1, 23.501, 10528.838, 390.589, 52831.594 24/05/29,10:04:13,08,10,1, 11.9,1,1, 23.501, 10529.508, 391.977, 52831.528 24/05/29,10:04:13,09,10,1, 11.9,1,1, 23.501, 10528.183, 390.072, 52830.536 24/05/29,10:04:13,10,10,1, 11.9,1,1, 23.501, 10529.624, 391.268, 52832.131 24/05/29,10:04:13,11,10,1, 11.9,1,1, 23.501, 10528.585, 391.207, 52830.372 24/05/29,10:04:13,12,10,1, 11.9,1,1, 23.501, 10528.076, 389.867, 52830.611 24/05/29,10:04:13,13,10,1, 11.9,1,1, 23.501, 10529.322, 391.825, 52831.491 24/05/29,10:04:13,14,10,1, 11.9,1,1, 23.501, 10527.909, 390.555, 52830.124 24/05/29,10:04:13,15,10,1, 11.9,1,1, 23.501, 10528.918, 390.680, 52831.838 24/05/29,10:04:13,16,10,1, 11.9,1,1, 23.501, 10529.414, 391.956, 52831.473 24/05/29,10:04:13,17,10,1, 11.9,1,1, 23.501, 10528.192, 390.025, 52830.503 24/05/29,10:04:13,18,10,1, 11.9,1,1, 23.501, 10529.592, 391.282, 52832.075 24/05/29,10:04:13,19,10,1, 11.9,1,1, 23.501, 10528.517, 391.148, 52830.241 24/05/29,10:04:14,00,10,1, 12.0,1,1, 23.499, 10528.512, 391.148, 52830.241 24/05/29,10:04:14,01,10,1, 12.0,1,1, 23.499, 10527.956, 389.882, 52830.586 24/05/29,10:04:14,02,10,1, 12.0,1,1, 23.499, 10529.273, 391.606, 52831.669 24/05/29,10:04:14,03,10,1, 12.0,1,1, 23.499, 10527.827, 390.682, 52830.000 24/05/29,10:04:14,04,10,1, 12.0,1,1, 23.499, 10528.492, 390.464, 52831.500 24/05/29,10:04:14,05,10,1, 12.0,1,1, 23.499, 10529.287, 391.975, 52831.687 24/05/29,10:04:14,06,10,1, 12.0,1,1, 23.499, 10528.014, 390.175, 52830.596 24/05/29,10:04:14,07,10,1, 12.0,1,1, 23.499, 10529.455, 391.114, 52832.184 24/05/29,10:04:14,08,10,1, 12.0,1,1, 23.499, 10528.793, 391.372, 52830.696 24/05/29,10:04:14,09,10,1, 12.0,1,1, 23.499, 10527.919, 389.752, 52830.548 24/05/29,10:04:14,10,10,1, 12.0,1,1, 23.499, 10529.227, 391.656, 52831.593 24/05/29,10:04:14,11,10,1, 12.0,1,1, 23.499, 10527.796, 390.676, 52829.917 24/05/29,10:04:14,12,10,1, 12.0,1,1, 23.499, 10528.567, 390.463, 52831.524 24/05/29,10:04:14,13,10,1, 12.0,1,1, 23.499, 10529.303, 392.016, 52831.520 24/05/29,10:04:14,14,10,1, 12.0,1,1, 23.499, 10528.003, 390.113, 52830.555 24/05/29,10:04:14,15,10,1, 12.0,1,1, 23.499, 10529.482, 391.190, 52832.207 24/05/29,10:04:14,16,10,1, 12.0,1,1, 23.499, 10528.658, 391.319, 52830.451 24/05/29,10:04:14,17,10,1, 12.0,1,1, 23.499, 10527.900, 389.820, 52830.513 24/05/29,10:04:14,18,10,1, 12.0,1,1, 23.499, 10529.241, 391.694, 52831.544 24/05/29,10:04:14,19,10,1, 12.0,1,1, 23.499, 10527.785, 390.588, 52830.008 24/05/29,10:04:15,00,10,1, 11.8,1,1, 23.502, 10527.778, 390.588, 52830.008 24/05/29,10:04:15,01,10,1, 11.8,1,1, 23.502, 10528.166, 390.229, 52831.261 24/05/29,10:04:15,02,10,1, 11.8,1,1, 23.502, 10529.130, 391.956, 52831.633 24/05/29,10:04:15,03,10,1, 11.8,1,1, 23.502, 10527.786, 390.245, 52830.335 24/05/29,10:04:15,04,10,1, 11.8,1,1, 23.502, 10529.262, 391.059, 52832.325 24/05/29,10:04:15,05,10,1, 11.8,1,1, 23.502, 10528.758, 391.474, 52830.912 24/05/29,10:04:15,06,10,1, 11.8,1,1, 23.502, 10527.805, 389.797, 52830.480 24/05/29,10:04:15,07,10,1, 11.8,1,1, 23.502, 10529.165, 391.499, 52831.703 24/05/29,10:04:15,08,10,1, 11.8,1,1, 23.502, 10527.767, 390.715, 52829.957 24/05/29,10:04:15,09,10,1, 11.8,1,1, 23.502, 10528.185, 390.276, 52831.266 24/05/29,10:04:15,10,10,1, 11.8,1,1, 23.502, 10529.186, 391.987, 52831.559 24/05/29,10:04:15,11,10,1, 11.8,1,1, 23.502, 10527.807, 390.202, 52830.388 24/05/29,10:04:15,12,10,1, 11.8,1,1, 23.502, 10529.255, 391.038, 52832.246 24/05/29,10:04:15,13,10,1, 11.8,1,1, 23.502, 10528.690, 391.436, 52830.834 24/05/29,10:04:15,14,10,1, 11.8,1,1, 23.502, 10527.812, 389.790, 52830.581 24/05/29,10:04:15,15,10,1, 11.8,1,1, 23.502, 10529.078, 391.583, 52831.588 24/05/29,10:04:15,16,10,1, 11.8,1,1, 23.502, 10527.682, 390.701, 52829.859 24/05/29,10:04:15,17,10,1, 11.8,1,1, 23.502, 10528.273, 390.374, 52831.368 24/05/29,10:04:15,18,10,1, 11.8,1,1, 23.502, 10529.144, 392.009, 52831.512 24/05/29,10:04:15,19,10,1, 11.8,1,1, 23.502, 10527.852, 390.188, 52830.493 24/05/29,10:04:16,00,10,1, 11.9,1,1, 23.500, 10527.844, 390.188, 52830.493 24/05/29,10:04:16,01,10,1, 11.9,1,1, 23.500, 10528.951, 390.906, 52832.258 24/05/29,10:04:16,02,10,1, 11.9,1,1, 23.500, 10528.876, 391.652, 52831.232 24/05/29,10:04:16,03,10,1, 11.9,1,1, 23.500, 10527.685, 389.747, 52830.404 24/05/29,10:04:16,04,10,1, 11.9,1,1, 23.500, 10529.119, 391.438, 52831.822 24/05/29,10:04:16,05,10,1, 11.9,1,1, 23.500, 10527.751, 390.777, 52829.914 24/05/29,10:04:16,06,10,1, 11.9,1,1, 23.500, 10527.853, 390.138, 52831.084 24/05/29,10:04:16,07,10,1, 11.9,1,1, 23.500, 10528.984, 391.899, 52831.635 24/05/29,10:04:16,08,10,1, 11.9,1,1, 23.500, 10527.642, 390.302, 52830.301 24/05/29,10:04:16,09,10,1, 11.9,1,1, 23.500, 10529.040, 390.923, 52832.242 24/05/29,10:04:16,10,10,1, 11.9,1,1, 23.500, 10528.843, 391.586, 52831.110 24/05/29,10:04:16,11,10,1, 11.9,1,1, 23.500, 10527.677, 389.767, 52830.566 24/05/29,10:04:16,12,10,1, 11.9,1,1, 23.500, 10529.044, 391.395, 52831.821 24/05/29,10:04:16,13,10,1, 11.9,1,1, 23.500, 10527.702, 390.779, 52829.920 24/05/29,10:04:16,14,10,1, 11.9,1,1, 23.500, 10527.885, 390.143, 52831.056 24/05/29,10:04:16,15,10,1, 11.9,1,1, 23.500, 10528.976, 391.922, 52831.628 24/05/29,10:04:16,16,10,1, 11.9,1,1, 23.500, 10527.658, 390.278, 52830.427 24/05/29,10:04:16,17,10,1, 11.9,1,1, 23.500, 10529.028, 390.960, 52832.286 24/05/29,10:04:16,18,10,1, 11.9,1,1, 23.500, 10528.734, 391.520, 52830.958 24/05/29,10:04:16,19,10,1, 11.9,1,1, 23.500, 10527.642, 389.801, 52830.640 24/05/29,10:04:17,00,10,1, 11.9,1,1, 23.502, 10527.636, 389.801, 52830.640 24/05/29,10:04:17,01,10,1, 11.9,1,1, 23.502, 10529.145, 391.280, 52832.082 24/05/29,10:04:17,02,10,1, 11.9,1,1, 23.502, 10527.905, 390.960, 52830.194 24/05/29,10:04:17,03,10,1, 11.9,1,1, 23.502, 10527.657, 389.925, 52830.732 24/05/29,10:04:17,04,10,1, 11.9,1,1, 23.502, 10528.848, 391.782, 52831.516 24/05/29,10:04:17,05,10,1, 11.9,1,1, 23.502, 10527.442, 390.388, 52830.189 24/05/29,10:04:17,06,10,1, 11.9,1,1, 23.502, 10528.694, 390.736, 52832.118 24/05/29,10:04:17,07,10,1, 11.9,1,1, 23.502, 10528.883, 391.706, 52831.311 24/05/29,10:04:17,08,10,1, 11.9,1,1, 23.502, 10527.650, 389.838, 52830.595 24/05/29,10:04:17,09,10,1, 11.9,1,1, 23.502, 10529.022, 391.259, 52831.854 24/05/29,10:04:17,10,10,1, 11.9,1,1, 23.502, 10527.763, 390.884, 52830.034 24/05/29,10:04:17,11,10,1, 11.9,1,1, 23.502, 10527.678, 389.957, 52830.914 24/05/29,10:04:17,12,10,1, 11.9,1,1, 23.502, 10528.809, 391.750, 52831.519 24/05/29,10:04:17,13,10,1, 11.9,1,1, 23.502, 10527.428, 390.385, 52830.277 24/05/29,10:04:17,14,10,1, 11.9,1,1, 23.502, 10528.770, 390.796, 52832.054 24/05/29,10:04:17,15,10,1, 11.9,1,1, 23.502, 10528.773, 391.679, 52831.262 24/05/29,10:04:17,16,10,1, 11.9,1,1, 23.502, 10527.647, 389.817, 52830.536 24/05/29,10:04:17,17,10,1, 11.9,1,1, 23.502, 10529.040, 391.315, 52831.830 24/05/29,10:04:17,18,10,1, 11.9,1,1, 23.502, 10527.628, 390.877, 52829.971 24/05/29,10:04:17,19,10,1, 11.9,1,1, 23.502, 10527.712, 389.978, 52830.888 24/05/29,10:04:18,00,10,1, 11.9,1,1, 23.506, 10527.711, 389.978, 52830.888 24/05/29,10:04:18,01,10,1, 11.9,1,1, 23.506, 10528.773, 391.609, 52831.545 24/05/29,10:04:18,02,10,1, 11.9,1,1, 23.506, 10527.305, 390.401, 52829.841 24/05/29,10:04:18,03,10,1, 11.9,1,1, 23.506, 10528.274, 390.479, 52831.681 24/05/29,10:04:18,04,10,1, 11.9,1,1, 23.506, 10528.862, 391.802, 52831.472 24/05/29,10:04:18,05,10,1, 11.9,1,1, 23.506, 10527.599, 389.917, 52830.530 24/05/29,10:04:18,06,10,1, 11.9,1,1, 23.506, 10529.048, 391.069, 52832.037 24/05/29,10:04:18,07,10,1, 11.9,1,1, 23.506, 10528.012, 390.996, 52830.329 24/05/29,10:04:18,08,10,1, 11.9,1,1, 23.506, 10527.464, 389.707, 52830.594 24/05/29,10:04:18,09,10,1, 11.9,1,1, 23.506, 10528.737, 391.592, 52831.555 24/05/29,10:04:18,10,10,1, 11.9,1,1, 23.506, 10527.293, 390.376, 52829.944 24/05/29,10:04:18,11,10,1, 11.9,1,1, 23.506, 10528.340, 390.480, 52831.790 24/05/29,10:04:18,12,10,1, 11.9,1,1, 23.506, 10528.883, 391.780, 52831.490 24/05/29,10:04:18,13,10,1, 11.9,1,1, 23.506, 10527.526, 389.847, 52830.540 24/05/29,10:04:18,14,10,1, 11.9,1,1, 23.506, 10529.026, 391.104, 52832.028 24/05/29,10:04:18,15,10,1, 11.9,1,1, 23.506, 10527.880, 390.924, 52830.152 24/05/29,10:04:18,16,10,1, 11.9,1,1, 23.506, 10527.523, 389.771, 52830.741 24/05/29,10:04:18,17,10,1, 11.9,1,1, 23.506, 10528.720, 391.650, 52831.513 24/05/29,10:04:18,18,10,1, 11.9,1,1, 23.506, 10527.307, 390.363, 52829.974 24/05/29,10:04:18,19,10,1, 11.9,1,1, 23.506, 10528.457, 390.608, 52831.874 24/05/29,10:04:19,00,10,1, 11.9,1,1, 23.503, 10528.454, 390.608, 52831.874 24/05/29,10:04:19,01,10,1, 11.9,1,1, 23.503, 10528.795, 391.719, 52831.490 24/05/29,10:04:19,02,10,1, 11.9,1,1, 23.503, 10527.427, 389.972, 52830.329 24/05/29,10:04:19,03,10,1, 11.9,1,1, 23.503, 10528.885, 390.822, 52832.083 24/05/29,10:04:19,04,10,1, 11.9,1,1, 23.503, 10528.402, 391.177, 52830.646 24/05/29,10:04:19,05,10,1, 11.9,1,1, 23.503, 10527.457, 389.568, 52830.432 24/05/29,10:04:19,06,10,1, 11.9,1,1, 23.503, 10528.770, 391.324, 52831.445 24/05/29,10:04:19,07,10,1, 11.9,1,1, 23.503, 10527.293, 390.374, 52829.778 24/05/29,10:04:19,08,10,1, 11.9,1,1, 23.503, 10527.962, 390.160, 52831.312 24/05/29,10:04:19,09,10,1, 11.9,1,1, 23.503, 10528.770, 391.704, 52831.477 24/05/29,10:04:19,10,10,1, 11.9,1,1, 23.503, 10527.490, 389.940, 52830.369 24/05/29,10:04:19,11,10,1, 11.9,1,1, 23.503, 10528.946, 390.855, 52832.178 24/05/29,10:04:19,12,10,1, 11.9,1,1, 23.503, 10528.247, 391.122, 52830.588 24/05/29,10:04:19,13,10,1, 11.9,1,1, 23.503, 10527.465, 389.574, 52830.419 24/05/29,10:04:19,14,10,1, 11.9,1,1, 23.503, 10528.747, 391.348, 52831.515 24/05/29,10:04:19,15,10,1, 11.9,1,1, 23.503, 10527.322, 390.433, 52829.801 24/05/29,10:04:19,16,10,1, 11.9,1,1, 23.503, 10527.991, 390.130, 52831.394 24/05/29,10:04:19,17,10,1, 11.9,1,1, 23.503, 10528.821, 391.761, 52831.546 24/05/29,10:04:19,18,10,1, 11.9,1,1, 23.503, 10527.496, 389.866, 52830.375 24/05/29,10:04:19,19,10,1, 11.9,1,1, 23.503, 10528.999, 390.895, 52832.143 24/05/29,10:04:20,00,09,1, 11.9,1,1, 23.504, 10528.996, 390.895, 52832.143 24/05/29,10:04:20,01,09,1, 11.9,1,1, 23.504, 10528.779, 391.423, 52831.614 24/05/29,10:04:20,02,09,1, 11.9,1,1, 23.504, 10527.673, 389.420, 52830.153 24/05/29,10:04:20,03,09,1, 11.9,1,1, 23.504, 10528.696, 390.969, 52831.633 24/05/29,10:04:20,04,09,1, 11.9,1,1, 23.504, 10527.863, 390.548, 52830.318 24/05/29,10:04:20,05,09,1, 11.9,1,1, 23.504, 10527.442, 389.526, 52830.185 24/05/29,10:04:20,06,09,1, 11.9,1,1, 23.504, 10528.623, 391.535, 52831.792 24/05/29,10:04:20,07,09,1, 11.9,1,1, 23.504, 10527.589, 390.013, 52830.365 24/05/29,10:04:20,08,09,1, 11.9,1,1, 23.504, 10528.402, 390.367, 52831.426 24/05/29,10:04:20,09,09,1, 11.9,1,1, 23.504, 10528.785, 391.366, 52831.604 24/05/29,10:04:20,10,09,1, 11.9,1,1, 23.504, 10527.645, 389.330, 52830.187 24/05/29,10:04:20,11,09,1, 11.9,1,1, 23.504, 10528.575, 390.949, 52831.499 24/05/29,10:04:20,12,09,1, 11.9,1,1, 23.504, 10527.819, 390.450, 52830.265 24/05/29,10:04:20,13,09,1, 11.9,1,1, 23.504, 10527.516, 389.541, 52830.189 24/05/29,10:04:20,14,09,1, 11.9,1,1, 23.504, 10528.612, 391.535, 52831.693 24/05/29,10:04:20,15,09,1, 11.9,1,1, 23.504, 10527.650, 389.907, 52830.175 24/05/29,10:04:20,16,09,1, 11.9,1,1, 23.504, 10528.456, 390.395, 52831.505 24/05/29,10:04:20,17,09,1, 11.9,1,1, 23.504, 10528.766, 391.312, 52831.507 24/05/29,10:04:20,18,09,1, 11.9,1,1, 23.504, 10527.623, 389.336, 52830.016 24/05/29,10:04:20,19,09,1, 11.9,1,1, 23.504, 10528.586, 390.966, 52831.470 24/05/29,10:04:21,00,09,1, 11.9,1,1, 23.501, 10528.579, 390.966, 52831.470 24/05/29,10:04:21,01,09,1, 11.9,1,1, 23.501, 10528.356, 390.607, 52830.799 24/05/29,10:04:21,02,09,1, 11.9,1,1, 23.501, 10527.401, 389.037, 52829.834 24/05/29,10:04:21,03,09,1, 11.9,1,1, 23.501, 10528.533, 391.020, 52831.365 24/05/29,10:04:21,04,09,1, 11.9,1,1, 23.501, 10527.596, 389.919, 52829.954 24/05/29,10:04:21,05,09,1, 11.9,1,1, 23.501, 10527.981, 389.726, 52830.818 24/05/29,10:04:21,06,09,1, 11.9,1,1, 23.501, 10528.862, 391.267, 52831.667 24/05/29,10:04:21,07,09,1, 11.9,1,1, 23.501, 10527.720, 389.299, 52830.132 24/05/29,10:04:21,08,09,1, 11.9,1,1, 23.501, 10528.736, 390.461, 52831.569 24/05/29,10:04:21,09,09,1, 11.9,1,1, 23.501, 10528.243, 390.495, 52830.673 24/05/29,10:04:21,10,09,1, 11.9,1,1, 23.501, 10527.454, 389.005, 52829.835 24/05/29,10:04:21,11,09,1, 11.9,1,1, 23.501, 10528.562, 391.006, 52831.451 24/05/29,10:04:21,12,09,1, 11.9,1,1, 23.501, 10527.532, 389.796, 52829.992 24/05/29,10:04:21,13,09,1, 11.9,1,1, 23.501, 10528.018, 389.801, 52831.036 24/05/29,10:04:21,14,09,1, 11.9,1,1, 23.501, 10528.786, 391.253, 52831.490 24/05/29,10:04:21,15,09,1, 11.9,1,1, 23.501, 10527.799, 389.194, 52830.144 24/05/29,10:04:21,16,09,1, 11.9,1,1, 23.501, 10528.729, 390.458, 52831.621 24/05/29,10:04:21,17,09,1, 11.9,1,1, 23.501, 10528.130, 390.455, 52830.580 24/05/29,10:04:21,18,09,1, 11.9,1,1, 23.501, 10527.389, 388.970, 52829.798 24/05/29,10:04:21,19,09,1, 11.9,1,1, 23.501, 10528.558, 391.020, 52831.413 24/05/29,10:04:22,00,10,1, 12.0,1,1, 23.501, 10528.554, 391.020, 52831.413 24/05/29,10:04:22,01,10,1, 12.0,1,1, 23.501, 10527.776, 389.721, 52829.955 24/05/29,10:04:22,02,10,1, 12.0,1,1, 23.501, 10527.552, 388.941, 52830.065 24/05/29,10:04:22,03,10,1, 12.0,1,1, 23.501, 10528.653, 390.902, 52831.510 24/05/29,10:04:22,04,10,1, 12.0,1,1, 23.501, 10527.644, 389.119, 52829.920 24/05/29,10:04:22,05,10,1, 12.0,1,1, 23.501, 10528.576, 389.806, 52831.325 24/05/29,10:04:22,06,10,1, 12.0,1,1, 23.501, 10528.712, 390.587, 52831.186 24/05/29,10:04:22,07,10,1, 12.0,1,1, 23.501, 10527.576, 388.584, 52829.814 24/05/29,10:04:22,08,10,1, 12.0,1,1, 23.501, 10528.586, 390.260, 52831.237 24/05/29,10:04:22,09,10,1, 12.0,1,1, 23.501, 10527.747, 389.677, 52830.032 24/05/29,10:04:22,10,10,1, 12.0,1,1, 23.501, 10527.533, 388.909, 52830.051 24/05/29,10:04:22,11,10,1, 12.0,1,1, 23.501, 10528.695, 390.806, 52831.471 24/05/29,10:04:22,12,10,1, 12.0,1,1, 23.501, 10527.691, 389.069, 52829.995 24/05/29,10:04:22,13,10,1, 12.0,1,1, 23.501, 10528.487, 389.715, 52831.320 24/05/29,10:04:22,14,10,1, 12.0,1,1, 23.501, 10528.694, 390.500, 52831.162 24/05/29,10:04:22,15,10,1, 12.0,1,1, 23.501, 10527.544, 388.509, 52829.642 24/05/29,10:04:22,16,10,1, 12.0,1,1, 23.501, 10528.596, 390.269, 52831.221 24/05/29,10:04:22,17,10,1, 12.0,1,1, 23.501, 10527.657, 389.658, 52829.844 24/05/29,10:04:22,18,10,1, 12.0,1,1, 23.501, 10527.590, 388.914, 52830.152 24/05/29,10:04:22,19,10,1, 12.0,1,1, 23.501, 10528.679, 390.789, 52831.573 24/05/29,10:04:23,00,10,1, 12.0,1,1, 23.502, 10528.679, 390.789, 52831.573 24/05/29,10:04:23,01,10,1, 12.0,1,1, 23.502, 10527.516, 389.016, 52829.742 24/05/29,10:04:23,02,10,1, 12.0,1,1, 23.502, 10527.938, 388.816, 52830.468 24/05/29,10:04:23,03,10,1, 12.0,1,1, 23.502, 10528.736, 390.377, 52831.423 24/05/29,10:04:23,04,10,1, 12.0,1,1, 23.502, 10527.708, 388.453, 52829.849 24/05/29,10:04:23,05,10,1, 12.0,1,1, 23.502, 10528.694, 389.518, 52831.177 24/05/29,10:04:23,06,10,1, 12.0,1,1, 23.502, 10528.246, 389.629, 52830.340 24/05/29,10:04:23,07,10,1, 12.0,1,1, 23.502, 10527.350, 388.104, 52829.504 24/05/29,10:04:23,08,10,1, 12.0,1,1, 23.502, 10528.430, 390.076, 52831.125 24/05/29,10:04:23,09,10,1, 12.0,1,1, 23.502, 10527.497, 388.946, 52829.722 24/05/29,10:04:23,10,10,1, 12.0,1,1, 23.502, 10527.928, 388.812, 52830.592 24/05/29,10:04:23,11,10,1, 12.0,1,1, 23.502, 10528.790, 390.364, 52831.439 24/05/29,10:04:23,12,10,1, 12.0,1,1, 23.502, 10527.669, 388.336, 52829.776 24/05/29,10:04:23,13,10,1, 12.0,1,1, 23.502, 10528.637, 389.531, 52831.276 24/05/29,10:04:23,14,10,1, 12.0,1,1, 23.502, 10528.143, 389.549, 52830.387 24/05/29,10:04:23,15,10,1, 12.0,1,1, 23.502, 10527.318, 388.030, 52829.540 24/05/29,10:04:23,16,10,1, 12.0,1,1, 23.502, 10528.468, 390.096, 52831.016 24/05/29,10:04:23,17,10,1, 12.0,1,1, 23.502, 10527.498, 388.839, 52829.655 24/05/29,10:04:23,18,10,1, 12.0,1,1, 23.502, 10527.999, 388.827, 52830.569 24/05/29,10:04:23,19,10,1, 12.0,1,1, 23.502, 10528.750, 390.275, 52831.334 24/05/29,10:04:24,00,10,1, 11.9,1,1, 23.503, 10528.746, 390.275, 52831.334 24/05/29,10:04:24,01,10,1, 11.9,1,1, 23.503, 10527.383, 388.395, 52830.268 24/05/29,10:04:24,02,10,1, 11.9,1,1, 23.503, 10528.688, 388.644, 52830.851 24/05/29,10:04:24,03,10,1, 11.9,1,1, 23.503, 10528.134, 389.606, 52830.284 24/05/29,10:04:24,04,10,1, 11.9,1,1, 23.503, 10527.761, 387.767, 52830.487 24/05/29,10:04:24,05,10,1, 11.9,1,1, 23.503, 10528.579, 389.096, 52830.283 24/05/29,10:04:24,06,10,1, 11.9,1,1, 23.503, 10527.254, 388.808, 52829.691 24/05/29,10:04:24,07,10,1, 11.9,1,1, 23.503, 10527.784, 387.823, 52830.375 24/05/29,10:04:24,08,10,1, 11.9,1,1, 23.503, 10528.149, 389.615, 52830.146 24/05/29,10:04:24,09,10,1, 11.9,1,1, 23.503, 10527.371, 388.319, 52830.314 24/05/29,10:04:24,10,10,1, 11.9,1,1, 23.503, 10528.634, 388.568, 52830.787 24/05/29,10:04:24,11,10,1, 11.9,1,1, 23.503, 10528.074, 389.504, 52830.182 24/05/29,10:04:24,12,10,1, 11.9,1,1, 23.503, 10527.734, 387.738, 52830.372 24/05/29,10:04:24,13,10,1, 11.9,1,1, 23.503, 10528.535, 389.019, 52830.172 24/05/29,10:04:24,14,10,1, 11.9,1,1, 23.503, 10527.199, 388.705, 52829.682 24/05/29,10:04:24,15,10,1, 11.9,1,1, 23.503, 10527.841, 387.892, 52830.271 24/05/29,10:04:24,16,10,1, 11.9,1,1, 23.503, 10528.116, 389.549, 52830.117 24/05/29,10:04:24,17,10,1, 11.9,1,1, 23.503, 10527.394, 388.273, 52830.386 24/05/29,10:04:24,18,10,1, 11.9,1,1, 23.503, 10528.658, 388.585, 52830.716 24/05/29,10:04:24,19,10,1, 11.9,1,1, 23.503, 10528.059, 389.434, 52830.238 24/05/29,10:04:25,00,10,1, 12.0,1,1, 23.505, 10528.053, 389.434, 52830.238 24/05/29,10:04:25,01,10,1, 12.0,1,1, 23.505, 10527.436, 387.676, 52830.392 24/05/29,10:04:25,02,10,1, 12.0,1,1, 23.505, 10528.722, 388.303, 52830.623 24/05/29,10:04:25,03,10,1, 12.0,1,1, 23.505, 10527.759, 388.849, 52829.886 24/05/29,10:04:25,04,10,1, 12.0,1,1, 23.505, 10527.557, 387.137, 52830.093 24/05/29,10:04:25,05,10,1, 12.0,1,1, 23.505, 10528.182, 388.811, 52829.880 24/05/29,10:04:25,06,10,1, 12.0,1,1, 23.505, 10526.991, 388.056, 52829.496 24/05/29,10:04:25,07,10,1, 12.0,1,1, 23.505, 10527.949, 387.614, 52830.260 24/05/29,10:04:25,08,10,1, 12.0,1,1, 23.505, 10528.058, 389.255, 52830.077 24/05/29,10:04:25,09,10,1, 12.0,1,1, 23.505, 10527.440, 387.549, 52830.413 24/05/29,10:04:25,10,10,1, 12.0,1,1, 23.505, 10528.696, 388.292, 52830.575 24/05/29,10:04:25,11,10,1, 12.0,1,1, 23.505, 10527.677, 388.716, 52829.775 24/05/29,10:04:25,12,10,1, 12.0,1,1, 23.505, 10527.550, 387.116, 52830.028 24/05/29,10:04:25,13,10,1, 12.0,1,1, 23.505, 10528.198, 388.749, 52829.803 24/05/29,10:04:25,14,10,1, 12.0,1,1, 23.505, 10526.912, 388.014, 52829.534 24/05/29,10:04:25,15,10,1, 12.0,1,1, 23.505, 10527.960, 387.571, 52830.283 24/05/29,10:04:25,16,10,1, 12.0,1,1, 23.505, 10528.064, 389.120, 52829.997 24/05/29,10:04:25,17,10,1, 12.0,1,1, 23.505, 10527.503, 387.532, 52830.282 24/05/29,10:04:25,18,10,1, 12.0,1,1, 23.505, 10528.635, 388.203, 52830.574 24/05/29,10:04:25,19,10,1, 12.0,1,1, 23.505, 10527.679, 388.619, 52829.750 24/05/29,10:04:26,00,10,1, 11.8,1,1, 23.503, 10527.678, 388.619, 52829.750 24/05/29,10:04:26,01,10,1, 11.8,1,1, 23.503, 10527.448, 386.986, 52830.325 24/05/29,10:04:26,02,10,1, 11.8,1,1, 23.503, 10528.440, 387.899, 52830.292 24/05/29,10:04:26,03,10,1, 11.8,1,1, 23.503, 10527.326, 388.047, 52829.540 24/05/29,10:04:26,04,10,1, 11.8,1,1, 23.503, 10527.388, 386.643, 52829.866 24/05/29,10:04:26,05,10,1, 11.8,1,1, 23.503, 10527.931, 388.386, 52829.674 24/05/29,10:04:26,06,10,1, 11.8,1,1, 23.503, 10526.835, 387.434, 52829.684 24/05/29,10:04:26,07,10,1, 11.8,1,1, 23.503, 10528.086, 387.254, 52830.403 24/05/29,10:04:26,08,10,1, 11.8,1,1, 23.503, 10527.947, 388.613, 52830.028 24/05/29,10:04:26,09,10,1, 11.8,1,1, 23.503, 10527.417, 386.870, 52830.188 24/05/29,10:04:26,10,10,1, 11.8,1,1, 23.503, 10528.463, 387.885, 52830.384 24/05/29,10:04:26,11,10,1, 11.8,1,1, 23.503, 10527.259, 387.962, 52829.497 24/05/29,10:04:26,12,10,1, 11.8,1,1, 23.503, 10527.390, 386.591, 52829.915 24/05/29,10:04:26,13,10,1, 11.8,1,1, 23.503, 10527.958, 388.419, 52829.709 24/05/29,10:04:26,14,10,1, 11.8,1,1, 23.503, 10526.830, 387.385, 52829.556 24/05/29,10:04:26,15,10,1, 11.8,1,1, 23.503, 10528.097, 387.287, 52830.403 24/05/29,10:04:26,16,10,1, 11.8,1,1, 23.503, 10527.968, 388.591, 52830.000 24/05/29,10:04:26,17,10,1, 11.8,1,1, 23.503, 10527.410, 386.783, 52830.206 24/05/29,10:04:26,18,10,1, 11.8,1,1, 23.503, 10528.451, 387.836, 52830.287 24/05/29,10:04:26,19,10,1, 11.8,1,1, 23.503, 10527.254, 387.953, 52829.516 24/05/29,10:04:27,00,10,1, 12.0,1,1, 23.506, 10527.252, 387.953, 52829.516 24/05/29,10:04:27,01,10,1, 12.0,1,1, 23.506, 10527.346, 386.323, 52830.038 24/05/29,10:04:27,02,10,1, 12.0,1,1, 23.506, 10528.251, 387.473, 52829.838 24/05/29,10:04:27,03,10,1, 12.0,1,1, 23.506, 10526.920, 387.375, 52829.249 24/05/29,10:04:27,04,10,1, 12.0,1,1, 23.506, 10527.296, 386.287, 52829.709 24/05/29,10:04:27,05,10,1, 12.0,1,1, 23.506, 10527.680, 388.006, 52829.575 24/05/29,10:04:27,06,10,1, 12.0,1,1, 23.506, 10526.839, 386.844, 52829.747 24/05/29,10:04:27,07,10,1, 12.0,1,1, 23.506, 10528.148, 387.011, 52830.268 24/05/29,10:04:27,08,10,1, 12.0,1,1, 23.506, 10527.686, 388.030, 52829.869 24/05/29,10:04:27,09,10,1, 12.0,1,1, 23.506, 10527.297, 386.233, 52829.956 24/05/29,10:04:27,10,10,1, 12.0,1,1, 23.506, 10528.204, 387.454, 52829.779 24/05/29,10:04:27,11,10,1, 12.0,1,1, 23.506, 10526.850, 387.235, 52829.087 24/05/29,10:04:27,12,10,1, 12.0,1,1, 23.506, 10527.336, 386.191, 52829.682 24/05/29,10:04:27,13,10,1, 12.0,1,1, 23.506, 10527.763, 388.029, 52829.653 24/05/29,10:04:27,14,10,1, 12.0,1,1, 23.506, 10526.805, 386.725, 52829.680 24/05/29,10:04:27,15,10,1, 12.0,1,1, 23.506, 10528.129, 386.925, 52830.379 24/05/29,10:04:27,16,10,1, 12.0,1,1, 23.506, 10527.652, 387.998, 52829.803 24/05/29,10:04:27,17,10,1, 12.0,1,1, 23.506, 10527.254, 386.137, 52829.933 24/05/29,10:04:27,18,10,1, 12.0,1,1, 23.506, 10528.147, 387.385, 52829.810 24/05/29,10:04:27,19,10,1, 12.0,1,1, 23.506, 10526.869, 387.192, 52829.234 24/05/29,10:04:28,00,10,1, 11.9,1,1, 23.510, 10526.868, 387.192, 52829.234 24/05/29,10:04:28,01,10,1, 11.9,1,1, 23.510, 10527.146, 385.824, 52829.888 24/05/29,10:04:28,02,10,1, 11.9,1,1, 23.510, 10527.862, 387.145, 52829.672 24/05/29,10:04:28,03,10,1, 11.9,1,1, 23.510, 10526.536, 386.735, 52828.990 24/05/29,10:04:28,04,10,1, 11.9,1,1, 23.510, 10527.225, 385.972, 52829.737 24/05/29,10:04:28,05,10,1, 11.9,1,1, 23.510, 10527.532, 387.639, 52829.593 24/05/29,10:04:28,06,10,1, 11.9,1,1, 23.510, 10526.789, 386.308, 52829.791 24/05/29,10:04:28,07,10,1, 11.9,1,1, 23.510, 10528.086, 386.667, 52830.338 24/05/29,10:04:28,08,10,1, 11.9,1,1, 23.510, 10527.445, 387.480, 52829.666 24/05/29,10:04:28,09,10,1, 11.9,1,1, 23.510, 10527.063, 385.676, 52829.747 24/05/29,10:04:28,10,10,1, 11.9,1,1, 23.510, 10527.866, 387.125, 52829.577 24/05/29,10:04:28,11,10,1, 11.9,1,1, 23.510, 10526.555, 386.712, 52829.069 24/05/29,10:04:28,12,10,1, 11.9,1,1, 23.510, 10527.223, 385.911, 52829.668 24/05/29,10:04:28,13,10,1, 11.9,1,1, 23.510, 10527.548, 387.714, 52829.509 24/05/29,10:04:28,14,10,1, 11.9,1,1, 23.510, 10526.801, 386.213, 52829.752 24/05/29,10:04:28,15,10,1, 11.9,1,1, 23.510, 10528.071, 386.675, 52830.284 24/05/29,10:04:28,16,10,1, 11.9,1,1, 23.510, 10527.411, 387.437, 52829.543 24/05/29,10:04:28,17,10,1, 11.9,1,1, 23.510, 10527.105, 385.650, 52829.793 24/05/29,10:04:28,18,10,1, 11.9,1,1, 23.510, 10527.821, 387.098, 52829.594 24/05/29,10:04:28,19,10,1, 11.9,1,1, 23.510, 10526.496, 386.686, 52829.078 24/05/29,10:04:29,00,10,1, 11.9,1,1, 23.506, 10526.493, 386.686, 52829.078 24/05/29,10:04:29,01,10,1, 11.9,1,1, 23.506, 10526.595, 385.285, 52828.744 24/05/29,10:04:29,02,10,1, 11.9,1,1, 23.506, 10527.560, 387.050, 52830.193 24/05/29,10:04:29,03,10,1, 11.9,1,1, 23.506, 10526.649, 386.306, 52828.818 24/05/29,10:04:29,04,10,1, 11.9,1,1, 23.506, 10526.689, 385.755, 52829.344 24/05/29,10:04:29,05,10,1, 11.9,1,1, 23.506, 10527.706, 387.520, 52830.451 24/05/29,10:04:29,06,10,1, 11.9,1,1, 23.506, 10526.708, 385.811, 52829.078 24/05/29,10:04:29,07,10,1, 11.9,1,1, 23.506, 10527.608, 386.532, 52830.376 24/05/29,10:04:29,08,10,1, 11.9,1,1, 23.506, 10527.572, 387.080, 52829.934 24/05/29,10:04:29,09,10,1, 11.9,1,1, 23.506, 10526.537, 385.260, 52828.766 24/05/29,10:04:29,10,10,1, 11.9,1,1, 23.506, 10527.570, 387.059, 52830.307 24/05/29,10:04:29,11,10,1, 11.9,1,1, 23.506, 10526.626, 386.306, 52828.925 24/05/29,10:04:29,12,10,1, 11.9,1,1, 23.506, 10526.616, 385.677, 52829.304 24/05/29,10:04:29,13,10,1, 11.9,1,1, 23.506, 10527.708, 387.557, 52830.388 24/05/29,10:04:29,14,10,1, 11.9,1,1, 23.506, 10526.683, 385.692, 52829.027 24/05/29,10:04:29,15,10,1, 11.9,1,1, 23.506, 10527.618, 386.470, 52830.394 24/05/29,10:04:29,16,10,1, 11.9,1,1, 23.506, 10527.589, 387.074, 52830.064 24/05/29,10:04:29,17,10,1, 11.9,1,1, 23.506, 10526.543, 385.195, 52828.909 24/05/29,10:04:29,18,10,1, 11.9,1,1, 23.506, 10527.491, 387.043, 52830.293 24/05/29,10:04:29,19,10,1, 11.9,1,1, 23.506, 10526.620, 386.246, 52828.916 24/05/29,10:04:30,00,10,1, 12.0,1,1, 23.505, 10526.618, 386.246, 52828.916 24/05/29,10:04:30,01,10,1, 12.0,1,1, 23.505, 10526.361, 385.025, 52828.658 24/05/29,10:04:30,02,10,1, 12.0,1,1, 23.505, 10527.414, 386.922, 52830.222 24/05/29,10:04:30,03,10,1, 12.0,1,1, 23.505, 10526.448, 385.978, 52828.781 24/05/29,10:04:30,04,10,1, 12.0,1,1, 23.505, 10526.658, 385.650, 52829.539 24/05/29,10:04:30,05,10,1, 12.0,1,1, 23.505, 10527.558, 387.303, 52830.559 24/05/29,10:04:30,06,10,1, 12.0,1,1, 23.505, 10526.592, 385.477, 52828.975 24/05/29,10:04:30,07,10,1, 12.0,1,1, 23.505, 10527.516, 386.393, 52830.433 24/05/29,10:04:30,08,10,1, 12.0,1,1, 23.505, 10527.305, 386.677, 52829.806 24/05/29,10:04:30,09,10,1, 12.0,1,1, 23.505, 10526.364, 385.053, 52828.658 24/05/29,10:04:30,10,10,1, 12.0,1,1, 23.505, 10527.378, 386.851, 52830.214 24/05/29,10:04:30,11,10,1, 12.0,1,1, 23.505, 10526.419, 385.994, 52828.718 24/05/29,10:04:30,12,10,1, 12.0,1,1, 23.505, 10526.629, 385.584, 52829.357 24/05/29,10:04:30,13,10,1, 12.0,1,1, 23.505, 10527.643, 387.338, 52830.640 24/05/29,10:04:30,14,10,1, 12.0,1,1, 23.505, 10526.559, 385.462, 52829.147 24/05/29,10:04:30,15,10,1, 12.0,1,1, 23.505, 10527.488, 386.321, 52830.290 24/05/29,10:04:30,16,10,1, 12.0,1,1, 23.505, 10527.330, 386.758, 52829.787 24/05/29,10:04:30,17,10,1, 12.0,1,1, 23.505, 10526.300, 384.957, 52828.659 24/05/29,10:04:30,18,10,1, 12.0,1,1, 23.505, 10527.384, 386.881, 52830.227 24/05/29,10:04:30,19,10,1, 12.0,1,1, 23.505, 10526.440, 385.941, 52828.825 24/05/29,10:04:31,00,09,1, 11.9,1,1, 23.505, 10526.434, 385.941, 52828.825 24/05/29,10:04:31,01,09,1, 11.9,1,1, 23.505, 10526.178, 384.919, 52828.571 24/05/29,10:04:31,02,09,1, 11.9,1,1, 23.505, 10527.252, 386.799, 52830.168 24/05/29,10:04:31,03,09,1, 11.9,1,1, 23.505, 10526.281, 385.749, 52828.757 24/05/29,10:04:31,04,09,1, 11.9,1,1, 23.505, 10526.586, 385.581, 52829.533 24/05/29,10:04:31,05,09,1, 11.9,1,1, 23.505, 10527.530, 387.178, 52830.521 24/05/29,10:04:31,06,09,1, 11.9,1,1, 23.505, 10526.485, 385.217, 52828.985 24/05/29,10:04:31,07,09,1, 11.9,1,1, 23.505, 10527.410, 386.235, 52830.443 24/05/29,10:04:31,08,09,1, 11.9,1,1, 23.505, 10527.127, 386.504, 52829.597 24/05/29,10:04:31,09,09,1, 11.9,1,1, 23.505, 10526.183, 384.891, 52828.643 24/05/29,10:04:31,10,09,1, 11.9,1,1, 23.505, 10527.266, 386.771, 52830.206 24/05/29,10:04:31,11,09,1, 11.9,1,1, 23.505, 10526.273, 385.748, 52828.681 24/05/29,10:04:31,12,09,1, 11.9,1,1, 23.505, 10526.626, 385.482, 52829.489 24/05/29,10:04:31,13,09,1, 11.9,1,1, 23.505, 10527.550, 387.184, 52830.569 24/05/29,10:04:31,14,09,1, 11.9,1,1, 23.505, 10526.460, 385.228, 52828.930 24/05/29,10:04:31,15,09,1, 11.9,1,1, 23.505, 10527.431, 386.227, 52830.349 24/05/29,10:04:31,16,09,1, 11.9,1,1, 23.505, 10527.109, 386.495, 52829.543 24/05/29,10:04:31,17,09,1, 11.9,1,1, 23.505, 10526.135, 384.856, 52828.582 24/05/29,10:04:31,18,09,1, 11.9,1,1, 23.505, 10527.223, 386.760, 52830.104 24/05/29,10:04:31,19,09,1, 11.9,1,1, 23.505, 10526.321, 385.743, 52828.764 24/05/29,10:04:32,00,09,1, 12.0,1,1, 23.505, 10526.317, 385.743, 52828.764 24/05/29,10:04:32,01,09,1, 12.0,1,1, 23.505, 10526.049, 384.687, 52828.590 24/05/29,10:04:32,02,09,1, 12.0,1,1, 23.505, 10527.147, 386.713, 52830.110 24/05/29,10:04:32,03,09,1, 12.0,1,1, 23.505, 10526.184, 385.582, 52828.701 24/05/29,10:04:32,04,09,1, 12.0,1,1, 23.505, 10526.624, 385.449, 52829.537 24/05/29,10:04:32,05,09,1, 12.0,1,1, 23.505, 10527.486, 387.031, 52830.430 24/05/29,10:04:32,06,09,1, 12.0,1,1, 23.505, 10526.414, 385.031, 52828.929 24/05/29,10:04:32,07,09,1, 12.0,1,1, 23.505, 10527.357, 386.151, 52830.376 24/05/29,10:04:32,08,09,1, 12.0,1,1, 23.505, 10526.935, 386.313, 52829.560 24/05/29,10:04:32,09,09,1, 12.0,1,1, 23.505, 10526.027, 384.710, 52828.586 24/05/29,10:04:32,10,09,1, 12.0,1,1, 23.505, 10527.182, 386.712, 52830.169 24/05/29,10:04:32,11,09,1, 12.0,1,1, 23.505, 10526.197, 385.596, 52828.711 24/05/29,10:04:32,12,09,1, 12.0,1,1, 23.505, 10526.589, 385.407, 52829.620 24/05/29,10:04:32,13,09,1, 12.0,1,1, 23.505, 10527.473, 386.947, 52830.397 24/05/29,10:04:32,14,09,1, 12.0,1,1, 23.505, 10526.376, 385.006, 52828.916 24/05/29,10:04:32,15,09,1, 12.0,1,1, 23.505, 10527.337, 386.102, 52830.316 24/05/29,10:04:32,16,09,1, 12.0,1,1, 23.505, 10526.868, 386.248, 52829.369 24/05/29,10:04:32,17,09,1, 12.0,1,1, 23.505, 10526.060, 384.716, 52828.676 24/05/29,10:04:32,18,09,1, 12.0,1,1, 23.505, 10527.145, 386.672, 52830.123 24/05/29,10:04:32,19,09,1, 12.0,1,1, 23.505, 10526.147, 385.537, 52828.669 24/05/29,10:04:33,00,09,1, 11.9,1,1, 23.508, 10526.142, 385.537, 52828.669 24/05/29,10:04:33,01,09,1, 11.9,1,1, 23.508, 10525.994, 384.522, 52828.504 24/05/29,10:04:33,02,09,1, 11.9,1,1, 23.508, 10527.086, 386.595, 52830.170 24/05/29,10:04:33,03,09,1, 11.9,1,1, 23.508, 10526.091, 385.363, 52828.705 24/05/29,10:04:33,04,09,1, 11.9,1,1, 23.508, 10526.637, 385.306, 52829.725 24/05/29,10:04:33,05,09,1, 11.9,1,1, 23.508, 10527.349, 386.809, 52830.466 24/05/29,10:04:33,06,09,1, 11.9,1,1, 23.508, 10526.299, 384.770, 52828.797 24/05/29,10:04:33,07,09,1, 11.9,1,1, 23.508, 10527.275, 386.025, 52830.275 24/05/29,10:04:33,08,09,1, 11.9,1,1, 23.508, 10526.733, 386.038, 52829.316 24/05/29,10:04:33,09,09,1, 11.9,1,1, 23.508, 10525.938, 384.584, 52828.569 24/05/29,10:04:33,10,09,1, 11.9,1,1, 23.508, 10527.048, 386.547, 52830.112 24/05/29,10:04:33,11,09,1, 11.9,1,1, 23.508, 10526.089, 385.373, 52828.655 24/05/29,10:04:33,12,09,1, 11.9,1,1, 23.508, 10526.590, 385.356, 52829.690 24/05/29,10:04:33,13,09,1, 11.9,1,1, 23.508, 10527.347, 386.762, 52830.329 24/05/29,10:04:33,14,09,1, 11.9,1,1, 23.508, 10526.305, 384.796, 52828.762 24/05/29,10:04:33,15,09,1, 11.9,1,1, 23.508, 10527.248, 385.997, 52830.273 24/05/29,10:04:33,16,09,1, 11.9,1,1, 23.508, 10526.700, 385.986, 52829.302 24/05/29,10:04:33,17,09,1, 11.9,1,1, 23.508, 10525.921, 384.502, 52828.550 24/05/29,10:04:33,18,09,1, 11.9,1,1, 23.508, 10527.100, 386.559, 52830.198 24/05/29,10:04:33,19,09,1, 11.9,1,1, 23.508, 10526.120, 385.332, 52828.786 24/05/29,10:04:34,00,10,1, 11.9,1,1, 23.508, 10526.117, 385.332, 52828.786 24/05/29,10:04:34,01,10,1, 11.9,1,1, 23.508, 10525.878, 384.422, 52828.602 24/05/29,10:04:34,02,10,1, 11.9,1,1, 23.508, 10526.910, 386.375, 52830.110 24/05/29,10:04:34,03,10,1, 11.9,1,1, 23.508, 10525.913, 385.115, 52828.595 24/05/29,10:04:34,04,10,1, 11.9,1,1, 23.508, 10526.531, 385.212, 52829.721 24/05/29,10:04:34,05,10,1, 11.9,1,1, 23.508, 10527.249, 386.575, 52830.361 24/05/29,10:04:34,06,10,1, 11.9,1,1, 23.508, 10526.100, 384.594, 52828.744 24/05/29,10:04:34,07,10,1, 11.9,1,1, 23.508, 10527.129, 385.777, 52830.267 24/05/29,10:04:34,08,10,1, 11.9,1,1, 23.508, 10526.543, 385.796, 52829.236 24/05/29,10:04:34,09,10,1, 11.9,1,1, 23.508, 10525.789, 384.347, 52828.560 24/05/29,10:04:34,10,10,1, 11.9,1,1, 23.508, 10526.904, 386.379, 52830.087 24/05/29,10:04:34,11,10,1, 11.9,1,1, 23.508, 10525.965, 385.150, 52828.736 24/05/29,10:04:34,12,10,1, 11.9,1,1, 23.508, 10526.444, 385.112, 52829.752 24/05/29,10:04:34,13,10,1, 11.9,1,1, 23.508, 10527.224, 386.591, 52830.408 24/05/29,10:04:34,14,10,1, 11.9,1,1, 23.508, 10526.077, 384.527, 52828.708 24/05/29,10:04:34,15,10,1, 11.9,1,1, 23.508, 10527.122, 385.802, 52830.194 24/05/29,10:04:34,16,10,1, 11.9,1,1, 23.508, 10526.508, 385.764, 52829.202 24/05/29,10:04:34,17,10,1, 11.9,1,1, 23.508, 10525.709, 384.367, 52828.578 24/05/29,10:04:34,18,10,1, 11.9,1,1, 23.508, 10526.893, 386.373, 52830.131 24/05/29,10:04:34,19,10,1, 11.9,1,1, 23.508, 10525.885, 385.111, 52828.710 24/05/29,10:04:35,00,10,1, 11.9,1,1, 23.505, 10525.883, 385.111, 52828.710 24/05/29,10:04:35,01,10,1, 11.9,1,1, 23.505, 10525.640, 384.286, 52829.034 24/05/29,10:04:35,02,10,1, 11.9,1,1, 23.505, 10526.885, 386.138, 52829.958 24/05/29,10:04:35,03,10,1, 11.9,1,1, 23.505, 10525.466, 384.888, 52828.509 24/05/29,10:04:35,04,10,1, 11.9,1,1, 23.505, 10526.558, 385.028, 52830.215 24/05/29,10:04:35,05,10,1, 11.9,1,1, 23.505, 10527.002, 386.320, 52829.798 24/05/29,10:04:35,06,10,1, 11.9,1,1, 23.505, 10525.705, 384.352, 52828.966 24/05/29,10:04:35,07,10,1, 11.9,1,1, 23.505, 10527.130, 385.664, 52830.443 24/05/29,10:04:35,08,10,1, 11.9,1,1, 23.505, 10526.083, 385.445, 52828.590 24/05/29,10:04:35,09,10,1, 11.9,1,1, 23.505, 10525.613, 384.218, 52829.002 24/05/29,10:04:35,10,10,1, 11.9,1,1, 23.505, 10526.872, 386.132, 52830.021 24/05/29,10:04:35,11,10,1, 11.9,1,1, 23.505, 10525.406, 384.860, 52828.407 24/05/29,10:04:35,12,10,1, 11.9,1,1, 23.505, 10526.526, 385.019, 52830.262 24/05/29,10:04:35,13,10,1, 11.9,1,1, 23.505, 10526.952, 386.264, 52829.645 24/05/29,10:04:35,14,10,1, 11.9,1,1, 23.505, 10525.747, 384.359, 52828.880 24/05/29,10:04:35,15,10,1, 11.9,1,1, 23.505, 10527.142, 385.628, 52830.568 24/05/29,10:04:35,16,10,1, 11.9,1,1, 23.505, 10526.026, 385.439, 52828.517 24/05/29,10:04:35,17,10,1, 11.9,1,1, 23.505, 10525.632, 384.276, 52828.982 24/05/29,10:04:35,18,10,1, 11.9,1,1, 23.505, 10526.878, 386.077, 52829.835 24/05/29,10:04:35,19,10,1, 11.9,1,1, 23.505, 10525.421, 384.886, 52828.354 24/05/29,10:04:36,00,09,1, 11.9,1,1, 23.511, 10525.416, 384.886, 52828.354 24/05/29,10:04:36,01,09,1, 11.9,1,1, 23.511, 10525.421, 384.069, 52828.984 24/05/29,10:04:36,02,09,1, 11.9,1,1, 23.511, 10526.718, 385.986, 52829.973 24/05/29,10:04:36,03,09,1, 11.9,1,1, 23.511, 10525.197, 384.683, 52828.342 24/05/29,10:04:36,04,09,1, 11.9,1,1, 23.511, 10526.369, 384.949, 52830.234 24/05/29,10:04:36,05,09,1, 11.9,1,1, 23.511, 10526.713, 386.067, 52829.719 24/05/29,10:04:36,06,09,1, 11.9,1,1, 23.511, 10525.524, 384.207, 52828.962 24/05/29,10:04:36,07,09,1, 11.9,1,1, 23.511, 10526.941, 385.491, 52830.476 24/05/29,10:04:36,08,09,1, 11.9,1,1, 23.511, 10525.819, 385.260, 52828.573 24/05/29,10:04:36,09,09,1, 11.9,1,1, 23.511, 10525.428, 384.117, 52829.087 24/05/29,10:04:36,10,09,1, 11.9,1,1, 23.511, 10526.639, 385.984, 52829.905 24/05/29,10:04:36,11,09,1, 11.9,1,1, 23.511, 10525.219, 384.714, 52828.376 24/05/29,10:04:36,12,09,1, 11.9,1,1, 23.511, 10526.346, 384.884, 52830.228 24/05/29,10:04:36,13,09,1, 11.9,1,1, 23.511, 10526.727, 386.083, 52829.724 24/05/29,10:04:36,14,09,1, 11.9,1,1, 23.511, 10525.480, 384.163, 52828.902 24/05/29,10:04:36,15,09,1, 11.9,1,1, 23.511, 10526.906, 385.444, 52830.309 24/05/29,10:04:36,16,09,1, 11.9,1,1, 23.511, 10525.792, 385.245, 52828.540 24/05/29,10:04:36,17,09,1, 11.9,1,1, 23.511, 10525.362, 384.036, 52828.993 24/05/29,10:04:36,18,09,1, 11.9,1,1, 23.511, 10526.662, 385.996, 52829.911 24/05/29,10:04:36,19,09,1, 11.9,1,1, 23.511, 10525.160, 384.688, 52828.380 24/05/29,10:04:37,00,09,1, 11.9,1,1, 23.508, 10525.157, 384.688, 52828.380 24/05/29,10:04:37,01,09,1, 11.9,1,1, 23.508, 10525.224, 383.944, 52828.959 24/05/29,10:04:37,02,09,1, 11.9,1,1, 23.508, 10526.478, 385.916, 52829.834 24/05/29,10:04:37,03,09,1, 11.9,1,1, 23.508, 10525.022, 384.561, 52828.329 24/05/29,10:04:37,04,09,1, 11.9,1,1, 23.508, 10526.200, 384.768, 52830.216 24/05/29,10:04:37,05,09,1, 11.9,1,1, 23.508, 10526.555, 385.936, 52829.781 24/05/29,10:04:37,06,09,1, 11.9,1,1, 23.508, 10525.279, 384.021, 52828.792 24/05/29,10:04:37,07,09,1, 11.9,1,1, 23.508, 10526.733, 385.306, 52830.217 24/05/29,10:04:37,08,09,1, 11.9,1,1, 23.508, 10525.584, 385.085, 52828.459 24/05/29,10:04:37,09,09,1, 11.9,1,1, 23.508, 10525.177, 383.978, 52829.048 24/05/29,10:04:37,10,09,1, 11.9,1,1, 23.508, 10526.423, 385.888, 52829.846 24/05/29,10:04:37,11,09,1, 11.9,1,1, 23.508, 10525.057, 384.527, 52828.383 24/05/29,10:04:37,12,09,1, 11.9,1,1, 23.508, 10526.210, 384.812, 52830.303 24/05/29,10:04:37,13,09,1, 11.9,1,1, 23.508, 10526.515, 385.895, 52829.710 24/05/29,10:04:37,14,09,1, 11.9,1,1, 23.508, 10525.237, 384.006, 52828.817 24/05/29,10:04:37,15,09,1, 11.9,1,1, 23.508, 10526.740, 385.284, 52830.377 24/05/29,10:04:37,16,09,1, 11.9,1,1, 23.508, 10525.466, 385.026, 52828.388 24/05/29,10:04:37,17,09,1, 11.9,1,1, 23.508, 10525.200, 383.971, 52829.077 24/05/29,10:04:37,18,09,1, 11.9,1,1, 23.508, 10526.439, 385.839, 52829.885 24/05/29,10:04:37,19,09,1, 11.9,1,1, 23.508, 10524.969, 384.505, 52828.385 24/05/29,10:04:38,00,09,1, 11.9,1,1, 23.508, 10524.966, 384.505, 52828.385 24/05/29,10:04:38,01,09,1, 11.9,1,1, 23.508, 10524.986, 383.934, 52829.028 24/05/29,10:04:38,02,09,1, 11.9,1,1, 23.508, 10526.249, 385.756, 52829.795 24/05/29,10:04:38,03,09,1, 11.9,1,1, 23.508, 10524.773, 384.423, 52828.332 24/05/29,10:04:38,04,09,1, 11.9,1,1, 23.508, 10525.979, 384.695, 52830.259 24/05/29,10:04:38,05,09,1, 11.9,1,1, 23.508, 10526.271, 385.796, 52829.580 24/05/29,10:04:38,06,09,1, 11.9,1,1, 23.508, 10524.992, 383.848, 52828.765 24/05/29,10:04:38,07,09,1, 11.9,1,1, 23.508, 10526.529, 385.199, 52830.276 24/05/29,10:04:38,08,09,1, 11.9,1,1, 23.508, 10525.247, 384.960, 52828.427 24/05/29,10:04:38,09,09,1, 11.9,1,1, 23.508, 10524.985, 383.869, 52828.990 24/05/29,10:04:38,10,09,1, 11.9,1,1, 23.508, 10526.265, 385.800, 52829.790 24/05/29,10:04:38,11,09,1, 11.9,1,1, 23.508, 10524.768, 384.437, 52828.339 24/05/29,10:04:38,12,09,1, 11.9,1,1, 23.508, 10525.989, 384.672, 52830.337 24/05/29,10:04:38,13,09,1, 11.9,1,1, 23.508, 10526.256, 385.803, 52829.627 24/05/29,10:04:38,14,09,1, 11.9,1,1, 23.508, 10524.966, 383.869, 52828.757 24/05/29,10:04:38,15,09,1, 11.9,1,1, 23.508, 10526.493, 385.251, 52830.313 24/05/29,10:04:38,16,09,1, 11.9,1,1, 23.508, 10525.225, 384.917, 52828.364 24/05/29,10:04:38,17,09,1, 11.9,1,1, 23.508, 10524.973, 383.894, 52829.031 24/05/29,10:04:38,18,09,1, 11.9,1,1, 23.508, 10526.202, 385.734, 52829.777 24/05/29,10:04:38,19,09,1, 11.9,1,1, 23.508, 10524.754, 384.379, 52828.324 24/05/29,10:04:39,00,09,1, 12.0,1,1, 23.509, 10524.749, 384.379, 52828.324 24/05/29,10:04:39,01,09,1, 12.0,1,1, 23.509, 10524.804, 383.775, 52829.001 24/05/29,10:04:39,02,09,1, 12.0,1,1, 23.509, 10526.038, 385.654, 52829.757 24/05/29,10:04:39,03,09,1, 12.0,1,1, 23.509, 10524.591, 384.279, 52828.283 24/05/29,10:04:39,04,09,1, 12.0,1,1, 23.509, 10525.837, 384.634, 52830.181 24/05/29,10:04:39,05,09,1, 12.0,1,1, 23.509, 10526.056, 385.631, 52829.643 24/05/29,10:04:39,06,09,1, 12.0,1,1, 23.509, 10524.826, 383.795, 52828.891 24/05/29,10:04:39,07,09,1, 12.0,1,1, 23.509, 10526.271, 385.166, 52830.328 24/05/29,10:04:39,08,09,1, 12.0,1,1, 23.509, 10525.024, 384.837, 52828.368 24/05/29,10:04:39,09,09,1, 12.0,1,1, 23.509, 10524.783, 383.754, 52829.031 24/05/29,10:04:39,10,09,1, 12.0,1,1, 23.509, 10525.992, 385.682, 52829.877 24/05/29,10:04:39,11,09,1, 12.0,1,1, 23.509, 10524.652, 384.244, 52828.298 24/05/29,10:04:39,12,09,1, 12.0,1,1, 23.509, 10525.838, 384.613, 52830.212 24/05/29,10:04:39,13,09,1, 12.0,1,1, 23.509, 10526.074, 385.646, 52829.573 24/05/29,10:04:39,14,09,1, 12.0,1,1, 23.509, 10524.822, 383.738, 52828.711 24/05/29,10:04:39,15,09,1, 12.0,1,1, 23.509, 10526.260, 385.121, 52830.323 24/05/29,10:04:39,16,09,1, 12.0,1,1, 23.509, 10525.037, 384.754, 52828.258 24/05/29,10:04:39,17,09,1, 12.0,1,1, 23.509, 10524.822, 383.725, 52828.990 24/05/29,10:04:39,18,09,1, 12.0,1,1, 23.509, 10526.017, 385.634, 52829.866 24/05/29,10:04:39,19,09,1, 12.0,1,1, 23.509, 10524.602, 384.207, 52828.411 24/05/29,10:04:40,00,08,1, 12.0,1,1, 23.508, 10524.598, 384.207, 52828.411 24/05/29,10:04:40,01,08,1, 12.0,1,1, 23.508, 10524.687, 383.706, 52829.047 24/05/29,10:04:40,02,08,1, 12.0,1,1, 23.508, 10525.884, 385.596, 52829.756 24/05/29,10:04:40,03,08,1, 12.0,1,1, 23.508, 10524.426, 384.168, 52828.286 24/05/29,10:04:40,04,08,1, 12.0,1,1, 23.508, 10525.729, 384.548, 52830.269 24/05/29,10:04:40,05,08,1, 12.0,1,1, 23.508, 10525.876, 385.535, 52829.601 24/05/29,10:04:40,06,08,1, 12.0,1,1, 23.508, 10524.648, 383.636, 52828.698 24/05/29,10:04:40,07,08,1, 12.0,1,1, 23.508, 10526.074, 385.047, 52830.175 24/05/29,10:04:40,08,08,1, 12.0,1,1, 23.508, 10524.793, 384.639, 52828.260 24/05/29,10:04:40,09,08,1, 12.0,1,1, 23.508, 10524.625, 383.700, 52829.061 24/05/29,10:04:40,10,08,1, 12.0,1,1, 23.508, 10525.882, 385.647, 52829.696 24/05/29,10:04:40,11,08,1, 12.0,1,1, 23.508, 10524.451, 384.134, 52828.399 24/05/29,10:04:40,12,08,1, 12.0,1,1, 23.508, 10525.668, 384.507, 52830.287 24/05/29,10:04:40,13,08,1, 12.0,1,1, 23.508, 10525.870, 385.517, 52829.550 24/05/29,10:04:40,14,08,1, 12.0,1,1, 23.508, 10524.632, 383.606, 52828.769 24/05/29,10:04:40,15,08,1, 12.0,1,1, 23.508, 10526.073, 385.092, 52830.108 24/05/29,10:04:40,16,08,1, 12.0,1,1, 23.508, 10524.769, 384.658, 52828.280 24/05/29,10:04:40,17,08,1, 12.0,1,1, 23.508, 10524.607, 383.641, 52829.010 24/05/29,10:04:40,18,08,1, 12.0,1,1, 23.508, 10525.870, 385.606, 52829.795 24/05/29,10:04:40,19,08,1, 12.0,1,1, 23.508, 10524.354, 384.153, 52828.412 24/05/29,10:04:41,00,08,1, 12.0,1,1, 23.505, 10524.348, 384.153, 52828.412 24/05/29,10:04:41,01,08,1, 12.0,1,1, 23.505, 10524.530, 383.648, 52829.120 24/05/29,10:04:41,02,08,1, 12.0,1,1, 23.505, 10525.682, 385.534, 52829.717 24/05/29,10:04:41,03,08,1, 12.0,1,1, 23.505, 10524.278, 384.105, 52828.431 24/05/29,10:04:41,04,08,1, 12.0,1,1, 23.505, 10525.586, 384.505, 52830.303 24/05/29,10:04:41,05,08,1, 12.0,1,1, 23.505, 10525.644, 385.398, 52829.491 24/05/29,10:04:41,06,08,1, 12.0,1,1, 23.505, 10524.487, 383.547, 52828.873 24/05/29,10:04:41,07,08,1, 12.0,1,1, 23.505, 10525.887, 385.016, 52830.172 24/05/29,10:04:41,08,08,1, 12.0,1,1, 23.505, 10524.613, 384.544, 52828.195 24/05/29,10:04:41,09,08,1, 12.0,1,1, 23.505, 10524.499, 383.655, 52829.111 24/05/29,10:04:41,10,08,1, 12.0,1,1, 23.505, 10525.691, 385.557, 52829.722 24/05/29,10:04:41,11,08,1, 12.0,1,1, 23.505, 10524.300, 384.077, 52828.455 24/05/29,10:04:41,12,08,1, 12.0,1,1, 23.505, 10525.596, 384.494, 52830.327 24/05/29,10:04:41,13,08,1, 12.0,1,1, 23.505, 10525.683, 385.408, 52829.497 24/05/29,10:04:41,14,08,1, 12.0,1,1, 23.505, 10524.437, 383.543, 52828.782 24/05/29,10:04:41,15,08,1, 12.0,1,1, 23.505, 10525.888, 385.017, 52830.133 24/05/29,10:04:41,16,08,1, 12.0,1,1, 23.505, 10524.555, 384.618, 52828.272 24/05/29,10:04:41,17,08,1, 12.0,1,1, 23.505, 10524.481, 383.604, 52829.056 24/05/29,10:04:41,18,08,1, 12.0,1,1, 23.505, 10525.639, 385.548, 52829.773 24/05/29,10:04:41,19,08,1, 12.0,1,1, 23.505, 10524.208, 384.076, 52828.407 24/05/29,10:04:42,00,09,1, 11.9,1,1, 23.508, 10524.206, 384.076, 52828.407 24/05/29,10:04:42,01,09,1, 11.9,1,1, 23.508, 10524.425, 383.691, 52829.131 24/05/29,10:04:42,02,09,1, 11.9,1,1, 23.508, 10525.567, 385.508, 52829.730 24/05/29,10:04:42,03,09,1, 11.9,1,1, 23.508, 10524.178, 383.965, 52828.467 24/05/29,10:04:42,04,09,1, 11.9,1,1, 23.508, 10525.561, 384.534, 52830.384 24/05/29,10:04:42,05,09,1, 11.9,1,1, 23.508, 10525.469, 385.307, 52829.300 24/05/29,10:04:42,06,09,1, 11.9,1,1, 23.508, 10524.321, 383.471, 52828.757 24/05/29,10:04:42,07,09,1, 11.9,1,1, 23.508, 10525.720, 385.014, 52830.087 24/05/29,10:04:42,08,09,1, 11.9,1,1, 23.508, 10524.318, 384.444, 52828.196 24/05/29,10:04:42,09,09,1, 11.9,1,1, 23.508, 10524.400, 383.671, 52829.159 24/05/29,10:04:42,10,09,1, 11.9,1,1, 23.508, 10525.535, 385.515, 52829.802 24/05/29,10:04:42,11,09,1, 11.9,1,1, 23.508, 10524.118, 383.969, 52828.540 24/05/29,10:04:42,12,09,1, 11.9,1,1, 23.508, 10525.487, 384.505, 52830.376 24/05/29,10:04:42,13,09,1, 11.9,1,1, 23.508, 10525.488, 385.317, 52829.406 24/05/29,10:04:42,14,09,1, 11.9,1,1, 23.508, 10524.300, 383.474, 52828.902 24/05/29,10:04:42,15,09,1, 11.9,1,1, 23.508, 10525.696, 385.035, 52830.123 24/05/29,10:04:42,16,09,1, 11.9,1,1, 23.508, 10524.366, 384.461, 52828.174 24/05/29,10:04:42,17,09,1, 11.9,1,1, 23.508, 10524.435, 383.681, 52829.196 24/05/29,10:04:42,18,09,1, 11.9,1,1, 23.508, 10525.534, 385.533, 52829.903 24/05/29,10:04:42,19,09,1, 11.9,1,1, 23.508, 10524.165, 383.979, 52828.423 24/05/29,10:04:43,00,09,1, 11.9,1,1, 23.510, 10524.164, 383.979, 52828.423 24/05/29,10:04:43,01,09,1, 11.9,1,1, 23.510, 10524.372, 383.760, 52829.398 24/05/29,10:04:43,02,09,1, 11.9,1,1, 23.510, 10525.450, 385.516, 52829.836 24/05/29,10:04:43,03,09,1, 11.9,1,1, 23.510, 10524.086, 383.880, 52828.657 24/05/29,10:04:43,04,09,1, 11.9,1,1, 23.510, 10525.519, 384.588, 52830.437 24/05/29,10:04:43,05,09,1, 11.9,1,1, 23.510, 10525.196, 385.150, 52829.187 24/05/29,10:04:43,06,09,1, 11.9,1,1, 23.510, 10524.146, 383.421, 52828.911 24/05/29,10:04:43,07,09,1, 11.9,1,1, 23.510, 10525.500, 385.079, 52830.010 24/05/29,10:04:43,08,09,1, 11.9,1,1, 23.510, 10524.101, 384.310, 52828.120 24/05/29,10:04:43,09,09,1, 11.9,1,1, 23.510, 10524.400, 383.817, 52829.454 24/05/29,10:04:43,10,09,1, 11.9,1,1, 23.510, 10525.429, 385.507, 52829.866 24/05/29,10:04:43,11,09,1, 11.9,1,1, 23.510, 10524.078, 383.862, 52828.551 24/05/29,10:04:43,12,09,1, 11.9,1,1, 23.510, 10525.492, 384.526, 52830.393 24/05/29,10:04:43,13,09,1, 11.9,1,1, 23.510, 10525.177, 385.179, 52829.133 24/05/29,10:04:43,14,09,1, 11.9,1,1, 23.510, 10524.160, 383.380, 52828.776 24/05/29,10:04:43,15,09,1, 11.9,1,1, 23.510, 10525.497, 384.991, 52829.949 24/05/29,10:04:43,16,09,1, 11.9,1,1, 23.510, 10524.093, 384.412, 52828.203 24/05/29,10:04:43,17,09,1, 11.9,1,1, 23.510, 10524.422, 383.689, 52829.395 24/05/29,10:04:43,18,09,1, 11.9,1,1, 23.510, 10525.368, 385.513, 52829.716 24/05/29,10:04:43,19,09,1, 11.9,1,1, 23.510, 10524.107, 383.859, 52828.687 24/05/29,10:04:44,00,09,1, 11.9,1,1, 23.514, 10524.106, 383.859, 52828.687 24/05/29,10:04:44,01,09,1, 11.9,1,1, 23.514, 10524.571, 383.923, 52829.626 24/05/29,10:04:44,02,09,1, 11.9,1,1, 23.514, 10525.373, 385.467, 52829.713 24/05/29,10:04:44,03,09,1, 11.9,1,1, 23.514, 10524.058, 383.750, 52828.730 24/05/29,10:04:44,04,09,1, 11.9,1,1, 23.514, 10525.545, 384.618, 52830.492 24/05/29,10:04:44,05,09,1, 11.9,1,1, 23.514, 10524.871, 384.956, 52828.841 24/05/29,10:04:44,06,09,1, 11.9,1,1, 23.514, 10524.048, 383.314, 52828.767 24/05/29,10:04:44,07,09,1, 11.9,1,1, 23.514, 10525.323, 385.068, 52829.813 24/05/29,10:04:44,08,09,1, 11.9,1,1, 23.514, 10523.914, 384.231, 52828.120 24/05/29,10:04:44,09,09,1, 11.9,1,1, 23.514, 10524.562, 383.893, 52829.586 24/05/29,10:04:44,10,09,1, 11.9,1,1, 23.514, 10525.420, 385.570, 52829.851 24/05/29,10:04:44,11,09,1, 11.9,1,1, 23.514, 10524.086, 383.749, 52828.786 24/05/29,10:04:44,12,09,1, 11.9,1,1, 23.514, 10525.523, 384.600, 52830.404 24/05/29,10:04:44,13,09,1, 11.9,1,1, 23.514, 10524.912, 384.982, 52828.950 24/05/29,10:04:44,14,09,1, 11.9,1,1, 23.514, 10524.009, 383.346, 52828.854 24/05/29,10:04:44,15,09,1, 11.9,1,1, 23.514, 10525.310, 385.123, 52829.889 24/05/29,10:04:44,16,09,1, 11.9,1,1, 23.514, 10523.879, 384.191, 52828.082 24/05/29,10:04:44,17,09,1, 11.9,1,1, 23.514, 10524.533, 383.917, 52829.673 24/05/29,10:04:44,18,09,1, 11.9,1,1, 23.514, 10525.383, 385.456, 52829.745 24/05/29,10:04:44,19,09,1, 11.9,1,1, 23.514, 10524.084, 383.710, 52828.776 24/05/29,10:04:45,00,10,1, 11.9,1,1, 23.510, 10524.081, 383.710, 52828.776 24/05/29,10:04:45,01,10,1, 11.9,1,1, 23.510, 10524.632, 384.053, 52829.817 24/05/29,10:04:45,02,10,1, 11.9,1,1, 23.510, 10525.320, 385.502, 52829.742 24/05/29,10:04:45,03,10,1, 11.9,1,1, 23.510, 10524.030, 383.633, 52828.789 24/05/29,10:04:45,04,10,1, 11.9,1,1, 23.510, 10525.489, 384.684, 52830.337 24/05/29,10:04:45,05,10,1, 11.9,1,1, 23.510, 10524.568, 384.737, 52828.724 24/05/29,10:04:45,06,10,1, 11.9,1,1, 23.510, 10523.947, 383.337, 52828.859 24/05/29,10:04:45,07,10,1, 11.9,1,1, 23.510, 10525.176, 385.211, 52829.771 24/05/29,10:04:45,08,10,1, 11.9,1,1, 23.510, 10523.765, 384.135, 52828.221 24/05/29,10:04:45,09,10,1, 11.9,1,1, 23.510, 10524.665, 384.079, 52829.898 24/05/29,10:04:45,10,10,1, 11.9,1,1, 23.510, 10525.271, 385.480, 52829.742 24/05/29,10:04:45,11,10,1, 11.9,1,1, 23.510, 10524.023, 383.599, 52828.804 24/05/29,10:04:45,12,10,1, 11.9,1,1, 23.510, 10525.419, 384.726, 52830.320 24/05/29,10:04:45,13,10,1, 11.9,1,1, 23.510, 10524.535, 384.704, 52828.587 24/05/29,10:04:45,14,10,1, 11.9,1,1, 23.510, 10523.907, 383.359, 52828.793 24/05/29,10:04:45,15,10,1, 11.9,1,1, 23.510, 10525.188, 385.206, 52829.765 24/05/29,10:04:45,16,10,1, 11.9,1,1, 23.510, 10523.733, 384.052, 52828.177 24/05/29,10:04:45,17,10,1, 11.9,1,1, 23.510, 10524.680, 384.112, 52829.945 24/05/29,10:04:45,18,10,1, 11.9,1,1, 23.510, 10525.251, 385.449, 52829.695 24/05/29,10:04:45,19,10,1, 11.9,1,1, 23.510, 10524.036, 383.566, 52828.703 24/05/29,10:04:46,00,09,1, 11.9,1,1, 23.513, 10524.031, 383.566, 52828.703 24/05/29,10:04:46,01,09,1, 11.9,1,1, 23.513, 10524.860, 384.215, 52830.284 24/05/29,10:04:46,02,09,1, 11.9,1,1, 23.513, 10525.132, 385.317, 52829.589 24/05/29,10:04:46,03,09,1, 11.9,1,1, 23.513, 10523.875, 383.400, 52828.799 24/05/29,10:04:46,04,09,1, 11.9,1,1, 23.513, 10525.329, 384.802, 52830.142 24/05/29,10:04:46,05,09,1, 11.9,1,1, 23.513, 10524.111, 384.433, 52828.356 24/05/29,10:04:46,06,09,1, 11.9,1,1, 23.513, 10523.879, 383.414, 52829.016 24/05/29,10:04:46,07,09,1, 11.9,1,1, 23.513, 10525.074, 385.354, 52829.838 24/05/29,10:04:46,08,09,1, 11.9,1,1, 23.513, 10523.646, 383.923, 52828.371 24/05/29,10:04:46,09,09,1, 11.9,1,1, 23.513, 10524.846, 384.258, 52830.181 24/05/29,10:04:46,10,09,1, 11.9,1,1, 23.513, 10525.118, 385.280, 52829.487 24/05/29,10:04:46,11,09,1, 11.9,1,1, 23.513, 10523.855, 383.400, 52828.763 24/05/29,10:04:46,12,09,1, 11.9,1,1, 23.513, 10525.316, 384.788, 52830.107 24/05/29,10:04:46,13,09,1, 11.9,1,1, 23.513, 10524.029, 384.471, 52828.211 24/05/29,10:04:46,14,09,1, 11.9,1,1, 23.513, 10523.872, 383.421, 52828.998 24/05/29,10:04:46,15,09,1, 11.9,1,1, 23.513, 10525.031, 385.326, 52829.710 24/05/29,10:04:46,16,09,1, 11.9,1,1, 23.513, 10523.613, 383.906, 52828.374 24/05/29,10:04:46,17,09,1, 11.9,1,1, 23.513, 10524.896, 384.230, 52830.274 24/05/29,10:04:46,18,09,1, 11.9,1,1, 23.513, 10525.067, 385.262, 52829.530 24/05/29,10:04:46,19,09,1, 11.9,1,1, 23.513, 10523.882, 383.395, 52828.748 24/05/29,10:04:47,00,09,1, 11.9,1,1, 23.512, 10523.881, 383.395, 52828.748 24/05/29,10:04:47,01,09,1, 11.9,1,1, 23.512, 10525.052, 384.487, 52830.368 24/05/29,10:04:47,02,09,1, 11.9,1,1, 23.512, 10524.760, 385.091, 52829.192 24/05/29,10:04:47,03,09,1, 11.9,1,1, 23.512, 10523.726, 383.235, 52828.724 24/05/29,10:04:47,04,09,1, 11.9,1,1, 23.512, 10525.042, 384.966, 52829.947 24/05/29,10:04:47,05,09,1, 11.9,1,1, 23.512, 10523.590, 384.263, 52828.035 24/05/29,10:04:47,06,09,1, 11.9,1,1, 23.512, 10523.970, 383.643, 52829.215 24/05/29,10:04:47,07,09,1, 11.9,1,1, 23.512, 10524.969, 385.417, 52829.787 24/05/29,10:04:47,08,09,1, 11.9,1,1, 23.512, 10523.690, 383.776, 52828.655 24/05/29,10:04:47,09,09,1, 11.9,1,1, 23.512, 10525.095, 384.500, 52830.425 24/05/29,10:04:47,10,09,1, 11.9,1,1, 23.512, 10524.690, 385.048, 52829.214 24/05/29,10:04:47,11,09,1, 11.9,1,1, 23.512, 10523.707, 383.308, 52828.764 24/05/29,10:04:47,12,09,1, 11.9,1,1, 23.512, 10525.032, 384.977, 52829.884 24/05/29,10:04:47,13,09,1, 11.9,1,1, 23.512, 10523.614, 384.207, 52828.092 24/05/29,10:04:47,14,09,1, 11.9,1,1, 23.512, 10523.989, 383.699, 52829.363 24/05/29,10:04:47,15,09,1, 11.9,1,1, 23.512, 10524.986, 385.474, 52829.793 24/05/29,10:04:47,16,09,1, 11.9,1,1, 23.512, 10523.682, 383.722, 52828.591 24/05/29,10:04:47,17,09,1, 11.9,1,1, 23.512, 10525.088, 384.507, 52830.484 24/05/29,10:04:47,18,09,1, 11.9,1,1, 23.512, 10524.648, 384.978, 52829.123 24/05/29,10:04:47,19,09,1, 11.9,1,1, 23.512, 10523.687, 383.281, 52828.744 24/05/29,10:04:48,00,09,1, 11.8,1,1, 23.514, 10523.680, 383.281, 52828.744 24/05/29,10:04:48,01,09,1, 11.8,1,1, 23.514, 10525.058, 384.622, 52830.265 24/05/29,10:04:48,02,09,1, 11.8,1,1, 23.514, 10524.158, 384.675, 52828.604 24/05/29,10:04:48,03,09,1, 11.8,1,1, 23.514, 10523.572, 383.290, 52828.869 24/05/29,10:04:48,04,09,1, 11.8,1,1, 23.514, 10524.803, 385.159, 52829.765 24/05/29,10:04:48,05,09,1, 11.8,1,1, 23.514, 10523.331, 384.003, 52828.091 24/05/29,10:04:48,06,09,1, 11.8,1,1, 23.514, 10524.305, 383.989, 52829.849 24/05/29,10:04:48,07,09,1, 11.8,1,1, 23.514, 10524.886, 385.426, 52829.680 24/05/29,10:04:48,08,09,1, 11.8,1,1, 23.514, 10523.618, 383.512, 52828.715 24/05/29,10:04:48,09,09,1, 11.8,1,1, 23.514, 10525.112, 384.674, 52830.288 24/05/29,10:04:48,10,09,1, 11.8,1,1, 23.514, 10524.098, 384.611, 52828.545 24/05/29,10:04:48,11,09,1, 11.8,1,1, 23.514, 10523.533, 383.283, 52828.725 24/05/29,10:04:48,12,09,1, 11.8,1,1, 23.514, 10524.789, 385.144, 52829.620 24/05/29,10:04:48,13,09,1, 11.8,1,1, 23.514, 10523.338, 384.027, 52828.133 24/05/29,10:04:48,14,09,1, 11.8,1,1, 23.514, 10524.284, 384.072, 52829.946 24/05/29,10:04:48,15,09,1, 11.8,1,1, 23.514, 10524.832, 385.397, 52829.666 24/05/29,10:04:48,16,09,1, 11.8,1,1, 23.514, 10523.593, 383.522, 52828.807 24/05/29,10:04:48,17,09,1, 11.8,1,1, 23.514, 10525.071, 384.655, 52830.139 24/05/29,10:04:48,18,09,1, 11.8,1,1, 23.514, 10524.069, 384.638, 52828.536 24/05/29,10:04:48,19,09,1, 11.8,1,1, 23.514, 10523.479, 383.331, 52828.778 24/05/29,10:04:49,00,10,1, 11.9,1,1, 23.514, 10523.472, 383.331, 52828.778 24/05/29,10:04:49,01,10,1, 11.9,1,1, 23.514, 10524.853, 384.871, 52830.241 24/05/29,10:04:49,02,10,1, 11.9,1,1, 23.514, 10523.496, 384.366, 52828.173 24/05/29,10:04:49,03,10,1, 11.9,1,1, 23.514, 10523.431, 383.498, 52829.050 24/05/29,10:04:49,04,10,1, 11.9,1,1, 23.514, 10524.711, 385.353, 52829.882 24/05/29,10:04:49,05,10,1, 11.9,1,1, 23.514, 10523.273, 383.843, 52828.387 24/05/29,10:04:49,06,10,1, 11.9,1,1, 23.514, 10524.617, 384.380, 52830.455 24/05/29,10:04:49,07,10,1, 11.9,1,1, 23.514, 10524.618, 385.180, 52829.439 24/05/29,10:04:49,08,10,1, 11.9,1,1, 23.514, 10523.358, 383.342, 52828.714 24/05/29,10:04:49,09,10,1, 11.9,1,1, 23.514, 10524.796, 384.870, 52830.165 24/05/29,10:04:49,10,10,1, 11.9,1,1, 23.514, 10523.515, 384.351, 52828.208 24/05/29,10:04:49,11,10,1, 11.9,1,1, 23.514, 10523.466, 383.549, 52829.164 24/05/29,10:04:49,12,10,1, 11.9,1,1, 23.514, 10524.735, 385.419, 52829.966 24/05/29,10:04:49,13,10,1, 11.9,1,1, 23.514, 10523.219, 383.749, 52828.373 24/05/29,10:04:49,14,10,1, 11.9,1,1, 23.514, 10524.604, 384.379, 52830.490 24/05/29,10:04:49,15,10,1, 11.9,1,1, 23.514, 10524.576, 385.156, 52829.397 24/05/29,10:04:49,16,10,1, 11.9,1,1, 23.514, 10523.309, 383.231, 52828.622 24/05/29,10:04:49,17,10,1, 11.9,1,1, 23.514, 10524.791, 384.971, 52830.169 24/05/29,10:04:49,18,10,1, 11.9,1,1, 23.514, 10523.331, 384.271, 52828.065 24/05/29,10:04:49,19,10,1, 11.9,1,1, 23.514, 10523.462, 383.605, 52829.222 24/05/29,10:04:50,00,10,1, 12.0,1,1, 23.511, 10523.455, 383.605, 52829.222 24/05/29,10:04:50,01,10,1, 12.0,1,1, 23.511, 10524.559, 385.135, 52829.856 24/05/29,10:04:50,02,10,1, 12.0,1,1, 23.511, 10523.031, 384.128, 52828.055 24/05/29,10:04:50,03,10,1, 12.0,1,1, 23.511, 10523.804, 383.966, 52829.741 24/05/29,10:04:50,04,10,1, 12.0,1,1, 23.511, 10524.639, 385.512, 52829.822 24/05/29,10:04:50,05,10,1, 12.0,1,1, 23.511, 10523.261, 383.609, 52828.682 24/05/29,10:04:50,06,10,1, 12.0,1,1, 23.511, 10524.751, 384.719, 52830.582 24/05/29,10:04:50,07,10,1, 12.0,1,1, 23.511, 10523.932, 384.820, 52828.843 24/05/29,10:04:50,08,10,1, 12.0,1,1, 23.511, 10523.102, 383.267, 52828.742 24/05/29,10:04:50,09,10,1, 12.0,1,1, 23.511, 10524.533, 385.160, 52830.007 24/05/29,10:04:50,10,10,1, 12.0,1,1, 23.511, 10523.020, 384.090, 52828.139 24/05/29,10:04:50,11,10,1, 12.0,1,1, 23.511, 10523.850, 384.028, 52829.921 24/05/29,10:04:50,12,10,1, 12.0,1,1, 23.511, 10524.620, 385.458, 52829.858 24/05/29,10:04:50,13,10,1, 12.0,1,1, 23.511, 10523.248, 383.581, 52828.712 24/05/29,10:04:50,14,10,1, 12.0,1,1, 23.511, 10524.749, 384.716, 52830.431 24/05/29,10:04:50,15,10,1, 12.0,1,1, 23.511, 10523.890, 384.716, 52828.760 24/05/29,10:04:50,16,10,1, 12.0,1,1, 23.511, 10523.086, 383.310, 52828.805 24/05/29,10:04:50,17,10,1, 12.0,1,1, 23.511, 10524.500, 385.264, 52829.917 24/05/29,10:04:50,18,10,1, 12.0,1,1, 23.511, 10523.020, 384.067, 52828.152 24/05/29,10:04:50,19,10,1, 12.0,1,1, 23.511, 10523.902, 384.086, 52830.041 24/05/29,10:04:51,00,10,1, 11.9,1,1, 23.513, 10523.897, 384.086, 52830.041 24/05/29,10:04:51,01,10,1, 11.9,1,1, 23.513, 10524.382, 385.440, 52829.982 24/05/29,10:04:51,02,10,1, 11.9,1,1, 23.513, 10522.915, 383.925, 52828.310 24/05/29,10:04:51,03,10,1, 11.9,1,1, 23.513, 10524.259, 384.425, 52830.379 24/05/29,10:04:51,04,10,1, 11.9,1,1, 23.513, 10524.354, 385.289, 52829.477 24/05/29,10:04:51,05,10,1, 11.9,1,1, 23.513, 10523.020, 383.399, 52828.662 24/05/29,10:04:51,06,10,1, 11.9,1,1, 23.513, 10524.510, 385.013, 52830.296 24/05/29,10:04:51,07,10,1, 11.9,1,1, 23.513, 10523.145, 384.483, 52828.238 24/05/29,10:04:51,08,10,1, 11.9,1,1, 23.513, 10523.068, 383.597, 52829.096 24/05/29,10:04:51,09,10,1, 11.9,1,1, 23.513, 10524.410, 385.516, 52829.923 24/05/29,10:04:51,10,10,1, 11.9,1,1, 23.513, 10522.946, 383.903, 52828.363 24/05/29,10:04:51,11,10,1, 11.9,1,1, 23.513, 10524.244, 384.459, 52830.472 24/05/29,10:04:51,12,10,1, 11.9,1,1, 23.513, 10524.270, 385.232, 52829.517 24/05/29,10:04:51,13,10,1, 11.9,1,1, 23.513, 10523.048, 383.340, 52828.783 24/05/29,10:04:51,14,10,1, 11.9,1,1, 23.513, 10524.479, 384.999, 52830.223 24/05/29,10:04:51,15,10,1, 11.9,1,1, 23.513, 10523.105, 384.319, 52828.099 24/05/29,10:04:51,16,10,1, 11.9,1,1, 23.513, 10523.165, 383.663, 52829.213 24/05/29,10:04:51,17,10,1, 11.9,1,1, 23.513, 10524.412, 385.506, 52829.955 24/05/29,10:04:51,18,10,1, 11.9,1,1, 23.513, 10522.948, 383.841, 52828.465 24/05/29,10:04:51,19,10,1, 11.9,1,1, 23.513, 10524.322, 384.540, 52830.553 24/05/29,10:04:52,00,09,1, 11.9,1,1, 23.513, 10524.315, 384.540, 52830.553 24/05/29,10:04:52,01,09,1, 11.9,1,1, 23.513, 10524.296, 385.519, 52830.032 24/05/29,10:04:52,02,09,1, 11.9,1,1, 23.513, 10522.873, 383.670, 52828.772 24/05/29,10:04:52,03,09,1, 11.9,1,1, 23.513, 10524.379, 384.748, 52830.602 24/05/29,10:04:52,04,09,1, 11.9,1,1, 23.513, 10523.573, 384.800, 52828.860 24/05/29,10:04:52,05,09,1, 11.9,1,1, 23.513, 10522.786, 383.369, 52828.817 24/05/29,10:04:52,06,09,1, 11.9,1,1, 23.513, 10524.134, 385.284, 52829.952 24/05/29,10:04:52,07,09,1, 11.9,1,1, 23.513, 10522.671, 384.118, 52828.244 24/05/29,10:04:52,08,09,1, 11.9,1,1, 23.513, 10523.537, 384.103, 52830.058 24/05/29,10:04:52,09,09,1, 11.9,1,1, 23.513, 10524.222, 385.516, 52829.908 24/05/29,10:04:52,10,09,1, 11.9,1,1, 23.513, 10522.962, 383.600, 52828.821 24/05/29,10:04:52,11,09,1, 11.9,1,1, 23.513, 10524.390, 384.762, 52830.578 24/05/29,10:04:52,12,09,1, 11.9,1,1, 23.513, 10523.447, 384.782, 52828.705 24/05/29,10:04:52,13,09,1, 11.9,1,1, 23.513, 10522.784, 383.361, 52828.884 24/05/29,10:04:52,14,09,1, 11.9,1,1, 23.513, 10524.061, 385.323, 52830.008 24/05/29,10:04:52,15,09,1, 11.9,1,1, 23.513, 10522.657, 384.104, 52828.286 24/05/29,10:04:52,16,09,1, 11.9,1,1, 23.513, 10523.609, 384.218, 52830.115 24/05/29,10:04:52,17,09,1, 11.9,1,1, 23.513, 10524.246, 385.488, 52829.884 24/05/29,10:04:52,18,09,1, 11.9,1,1, 23.513, 10522.872, 383.547, 52828.778 24/05/29,10:04:52,19,09,1, 11.9,1,1, 23.513, 10524.395, 384.832, 52830.582 24/05/29,10:04:53,00,09,1, 11.8,1,1, 23.514, 10524.390, 384.832, 52830.582 24/05/29,10:04:53,01,09,1, 11.8,1,1, 23.514, 10523.954, 385.244, 52829.476 24/05/29,10:04:53,02,09,1, 11.8,1,1, 23.514, 10522.715, 383.420, 52828.934 24/05/29,10:04:53,03,09,1, 11.8,1,1, 23.514, 10524.106, 385.048, 52830.190 24/05/29,10:04:53,04,09,1, 11.8,1,1, 23.514, 10522.753, 384.349, 52828.130 24/05/29,10:04:53,05,09,1, 11.8,1,1, 23.514, 10522.908, 383.750, 52829.351 24/05/29,10:04:53,06,09,1, 11.8,1,1, 23.514, 10524.042, 385.542, 52829.919 24/05/29,10:04:53,07,09,1, 11.8,1,1, 23.514, 10522.628, 383.930, 52828.625 24/05/29,10:04:53,08,09,1, 11.8,1,1, 23.514, 10524.033, 384.569, 52830.563 24/05/29,10:04:53,09,09,1, 11.8,1,1, 23.514, 10523.910, 385.227, 52829.365 24/05/29,10:04:53,10,09,1, 11.8,1,1, 23.514, 10522.735, 383.419, 52828.727 24/05/29,10:04:53,11,09,1, 11.8,1,1, 23.514, 10524.133, 385.037, 52830.218 24/05/29,10:04:53,12,09,1, 11.8,1,1, 23.514, 10522.744, 384.415, 52828.335 24/05/29,10:04:53,13,09,1, 11.8,1,1, 23.514, 10522.863, 383.675, 52829.378 24/05/29,10:04:53,14,09,1, 11.8,1,1, 23.514, 10524.096, 385.551, 52829.864 24/05/29,10:04:53,15,09,1, 11.8,1,1, 23.514, 10522.692, 383.941, 52828.653 24/05/29,10:04:53,16,09,1, 11.8,1,1, 23.514, 10524.034, 384.607, 52830.590 24/05/29,10:04:53,17,09,1, 11.8,1,1, 23.514, 10523.817, 385.169, 52829.411 24/05/29,10:04:53,18,09,1, 11.8,1,1, 23.514, 10522.729, 383.381, 52828.942 24/05/29,10:04:53,19,09,1, 11.8,1,1, 23.514, 10524.059, 385.138, 52830.158 24/05/29,10:04:54,00,09,1, 11.9,1,1, 23.519, 10524.056, 385.138, 52830.158 24/05/29,10:04:54,01,09,1, 11.9,1,1, 23.519, 10523.360, 384.780, 52829.292 24/05/29,10:04:54,02,09,1, 11.9,1,1, 23.519, 10522.504, 383.324, 52828.454 24/05/29,10:04:54,03,09,1, 11.9,1,1, 23.519, 10523.672, 385.370, 52830.178 24/05/29,10:04:54,04,09,1, 11.9,1,1, 23.519, 10522.685, 384.126, 52828.540 24/05/29,10:04:54,05,09,1, 11.9,1,1, 23.519, 10523.181, 384.146, 52829.661 24/05/29,10:04:54,06,09,1, 11.9,1,1, 23.519, 10524.023, 385.544, 52830.337 24/05/29,10:04:54,07,09,1, 11.9,1,1, 23.519, 10522.805, 383.573, 52828.583 24/05/29,10:04:54,08,09,1, 11.9,1,1, 23.519, 10523.766, 384.855, 52830.248 24/05/29,10:04:54,09,09,1, 11.9,1,1, 23.519, 10523.317, 384.739, 52829.186 24/05/29,10:04:54,10,09,1, 11.9,1,1, 23.519, 10522.495, 383.327, 52828.497 24/05/29,10:04:54,11,09,1, 11.9,1,1, 23.519, 10523.663, 385.329, 52830.201 24/05/29,10:04:54,12,09,1, 11.9,1,1, 23.519, 10522.703, 384.133, 52828.490 24/05/29,10:04:54,13,09,1, 11.9,1,1, 23.519, 10523.164, 384.141, 52829.671 24/05/29,10:04:54,14,09,1, 11.9,1,1, 23.519, 10523.984, 385.562, 52830.296 24/05/29,10:04:54,15,09,1, 11.9,1,1, 23.519, 10522.783, 383.507, 52828.611 24/05/29,10:04:54,16,09,1, 11.9,1,1, 23.519, 10523.757, 384.791, 52830.221 24/05/29,10:04:54,17,09,1, 11.9,1,1, 23.519, 10523.229, 384.692, 52829.103 24/05/29,10:04:54,18,09,1, 11.9,1,1, 23.519, 10522.464, 383.386, 52828.502 24/05/29,10:04:54,19,09,1, 11.9,1,1, 23.519, 10523.654, 385.466, 52830.291 24/05/29,10:04:55,00,09,1, 11.9,1,1, 23.514, 10523.647, 385.466, 52830.291 24/05/29,10:04:55,01,09,1, 11.9,1,1, 23.514, 10522.690, 384.365, 52828.570 24/05/29,10:04:55,02,09,1, 11.9,1,1, 23.514, 10522.496, 383.671, 52828.859 24/05/29,10:04:55,03,09,1, 11.9,1,1, 23.514, 10523.697, 385.638, 52830.450 24/05/29,10:04:55,04,09,1, 11.9,1,1, 23.514, 10522.571, 383.765, 52828.607 24/05/29,10:04:55,05,09,1, 11.9,1,1, 23.514, 10523.559, 384.540, 52830.189 24/05/29,10:04:55,06,09,1, 11.9,1,1, 23.514, 10523.650, 385.161, 52829.798 24/05/29,10:04:55,07,09,1, 11.9,1,1, 23.514, 10522.473, 383.253, 52828.383 24/05/29,10:04:55,08,09,1, 11.9,1,1, 23.514, 10523.510, 385.082, 52830.061 24/05/29,10:04:55,09,09,1, 11.9,1,1, 23.514, 10522.625, 384.330, 52828.569 24/05/29,10:04:55,10,09,1, 11.9,1,1, 23.514, 10522.545, 383.752, 52828.956 24/05/29,10:04:55,11,09,1, 11.9,1,1, 23.514, 10523.671, 385.589, 52830.370 24/05/29,10:04:55,12,09,1, 11.9,1,1, 23.514, 10522.615, 383.802, 52828.734 24/05/29,10:04:55,13,09,1, 11.9,1,1, 23.514, 10523.538, 384.574, 52830.199 24/05/29,10:04:55,14,09,1, 11.9,1,1, 23.514, 10523.548, 385.093, 52829.731 24/05/29,10:04:55,15,09,1, 11.9,1,1, 23.514, 10522.397, 383.234, 52828.330 24/05/29,10:04:55,16,09,1, 11.9,1,1, 23.514, 10523.478, 385.106, 52830.047 24/05/29,10:04:55,17,09,1, 11.9,1,1, 23.514, 10522.599, 384.316, 52828.553 24/05/29,10:04:55,18,09,1, 11.9,1,1, 23.514, 10522.523, 383.789, 52829.044 24/05/29,10:04:55,19,09,1, 11.9,1,1, 23.514, 10523.767, 385.608, 52830.436 24/05/29,10:04:56,00,08,1, 11.9,1,1, 23.515, 10523.764, 385.608, 52830.436 24/05/29,10:04:56,01,08,1, 11.9,1,1, 23.515, 10522.347, 383.992, 52828.548 24/05/29,10:04:56,02,08,1, 11.9,1,1, 23.515, 10522.930, 384.119, 52829.687 24/05/29,10:04:56,03,08,1, 11.9,1,1, 23.515, 10523.681, 385.398, 52830.376 24/05/29,10:04:56,04,08,1, 11.9,1,1, 23.515, 10522.504, 383.374, 52828.623 24/05/29,10:04:56,05,08,1, 11.9,1,1, 23.515, 10523.485, 384.686, 52830.193 24/05/29,10:04:56,06,08,1, 11.9,1,1, 23.515, 10522.895, 384.592, 52829.039 24/05/29,10:04:56,07,08,1, 11.9,1,1, 23.515, 10522.196, 383.348, 52828.537 24/05/29,10:04:56,08,08,1, 11.9,1,1, 23.515, 10523.368, 385.298, 52830.272 24/05/29,10:04:56,09,08,1, 11.9,1,1, 23.515, 10522.376, 383.960, 52828.632 24/05/29,10:04:56,10,08,1, 11.9,1,1, 23.515, 10522.980, 384.143, 52829.779 24/05/29,10:04:56,11,08,1, 11.9,1,1, 23.515, 10523.656, 385.438, 52830.340 24/05/29,10:04:56,12,08,1, 11.9,1,1, 23.515, 10522.427, 383.401, 52828.607 24/05/29,10:04:56,13,08,1, 11.9,1,1, 23.515, 10523.457, 384.808, 52830.201 24/05/29,10:04:56,14,08,1, 11.9,1,1, 23.515, 10522.783, 384.511, 52828.975 24/05/29,10:04:56,15,08,1, 11.9,1,1, 23.515, 10522.202, 383.301, 52828.572 24/05/29,10:04:56,16,08,1, 11.9,1,1, 23.515, 10523.383, 385.398, 52830.203 24/05/29,10:04:56,17,08,1, 11.9,1,1, 23.515, 10522.303, 383.818, 52828.497 24/05/29,10:04:56,18,08,1, 11.9,1,1, 23.515, 10523.010, 384.222, 52829.906 24/05/29,10:04:56,19,08,1, 11.9,1,1, 23.515, 10523.608, 385.344, 52830.229 24/05/29,10:04:57,00,08,1, 11.9,1,1, 23.511, 10523.605, 385.344, 52830.229 24/05/29,10:04:57,01,08,1, 11.9,1,1, 23.511, 10522.307, 383.579, 52828.628 24/05/29,10:04:57,02,08,1, 11.9,1,1, 23.511, 10523.211, 384.454, 52830.269 24/05/29,10:04:57,03,08,1, 11.9,1,1, 23.511, 10523.174, 384.873, 52829.653 24/05/29,10:04:57,04,08,1, 11.9,1,1, 23.511, 10522.074, 383.115, 52828.336 24/05/29,10:04:57,05,08,1, 11.9,1,1, 23.511, 10523.283, 384.938, 52830.229 24/05/29,10:04:57,06,08,1, 11.9,1,1, 23.511, 10521.883, 384.077, 52828.783 24/05/29,10:04:57,07,08,1, 11.9,1,1, 23.511, 10522.722, 383.676, 52829.572 24/05/29,10:04:57,08,08,1, 11.9,1,1, 23.511, 10523.186, 385.386, 52830.175 24/05/29,10:04:57,09,08,1, 11.9,1,1, 23.511, 10522.312, 383.598, 52829.036 24/05/29,10:04:57,10,08,1, 11.9,1,1, 23.511, 10523.215, 384.503, 52830.188 24/05/29,10:04:57,11,08,1, 11.9,1,1, 23.511, 10523.063, 384.911, 52829.716 24/05/29,10:04:57,12,08,1, 11.9,1,1, 23.511, 10522.054, 383.195, 52828.705 24/05/29,10:04:57,13,08,1, 11.9,1,1, 23.511, 10523.190, 385.036, 52830.380 24/05/29,10:04:57,14,08,1, 11.9,1,1, 23.511, 10522.271, 384.086, 52828.786 24/05/29,10:04:57,15,08,1, 11.9,1,1, 23.511, 10522.452, 383.694, 52829.481 24/05/29,10:04:57,16,08,1, 11.9,1,1, 23.511, 10523.377, 385.414, 52830.490 24/05/29,10:04:57,17,08,1, 11.9,1,1, 23.511, 10522.201, 383.459, 52828.734 24/05/29,10:04:57,18,08,1, 11.9,1,1, 23.511, 10523.178, 384.532, 52830.304 24/05/29,10:04:57,19,08,1, 11.9,1,1, 23.511, 10522.974, 384.850, 52829.557 24/05/29,10:04:58,00,09,1, 11.9,1,1, 23.514, 10522.971, 384.850, 52829.557 24/05/29,10:04:58,01,09,1, 11.9,1,1, 23.514, 10522.004, 383.181, 52828.713 24/05/29,10:04:58,02,09,1, 11.9,1,1, 23.514, 10523.075, 384.695, 52830.417 24/05/29,10:04:58,03,09,1, 11.9,1,1, 23.514, 10522.452, 384.366, 52829.138 24/05/29,10:04:58,04,09,1, 11.9,1,1, 23.514, 10521.981, 383.216, 52828.911 24/05/29,10:04:58,05,09,1, 11.9,1,1, 23.514, 10523.084, 385.228, 52830.530 24/05/29,10:04:58,06,09,1, 11.9,1,1, 23.514, 10522.032, 383.710, 52828.692 24/05/29,10:04:58,07,09,1, 11.9,1,1, 23.514, 10522.709, 384.035, 52830.070 24/05/29,10:04:58,08,09,1, 11.9,1,1, 23.514, 10523.196, 385.180, 52830.199 24/05/29,10:04:58,09,09,1, 11.9,1,1, 23.514, 10521.995, 383.168, 52828.669 24/05/29,10:04:58,10,09,1, 11.9,1,1, 23.514, 10523.058, 384.750, 52830.333 24/05/29,10:04:58,11,09,1, 11.9,1,1, 23.514, 10522.375, 384.279, 52829.070 24/05/29,10:04:58,12,09,1, 11.9,1,1, 23.514, 10521.933, 383.226, 52828.881 24/05/29,10:04:58,13,09,1, 11.9,1,1, 23.514, 10523.103, 385.211, 52830.410 24/05/29,10:04:58,14,09,1, 11.9,1,1, 23.514, 10521.974, 383.649, 52828.730 24/05/29,10:04:58,15,09,1, 11.9,1,1, 23.514, 10522.739, 384.100, 52830.026 24/05/29,10:04:58,16,09,1, 11.9,1,1, 23.514, 10523.094, 385.108, 52830.097 24/05/29,10:04:58,17,09,1, 11.9,1,1, 23.514, 10521.956, 383.169, 52828.548 24/05/29,10:04:58,18,09,1, 11.9,1,1, 23.514, 10523.043, 384.755, 52830.300 24/05/29,10:04:58,19,09,1, 11.9,1,1, 23.514, 10522.279, 384.240, 52828.959 24/05/29,10:04:59,00,09,1, 11.9,1,1, 23.517, 10522.279, 384.240, 52828.959 24/05/29,10:04:59,01,09,1, 11.9,1,1, 23.517, 10521.696, 382.975, 52828.689 24/05/29,10:04:59,02,09,1, 11.9,1,1, 23.517, 10522.877, 384.894, 52830.341 24/05/29,10:04:59,03,09,1, 11.9,1,1, 23.517, 10521.946, 383.901, 52828.702 24/05/29,10:04:59,04,09,1, 11.9,1,1, 23.517, 10522.115, 383.518, 52829.436 24/05/29,10:04:59,05,09,1, 11.9,1,1, 23.517, 10523.112, 385.176, 52830.424 24/05/29,10:04:59,06,09,1, 11.9,1,1, 23.517, 10521.850, 383.262, 52828.678 24/05/29,10:04:59,07,09,1, 11.9,1,1, 23.517, 10522.818, 384.389, 52830.314 24/05/29,10:04:59,08,09,1, 11.9,1,1, 23.517, 10522.617, 384.624, 52829.506 24/05/29,10:04:59,09,09,1, 11.9,1,1, 23.517, 10521.650, 382.997, 52828.719 24/05/29,10:04:59,10,09,1, 11.9,1,1, 23.517, 10522.932, 384.945, 52830.468 24/05/29,10:04:59,11,09,1, 11.9,1,1, 23.517, 10521.928, 383.792, 52828.677 24/05/29,10:04:59,12,09,1, 11.9,1,1, 23.517, 10522.144, 383.581, 52829.590 24/05/29,10:04:59,13,09,1, 11.9,1,1, 23.517, 10523.012, 385.146, 52830.266 24/05/29,10:04:59,14,09,1, 11.9,1,1, 23.517, 10521.851, 383.203, 52828.635 24/05/29,10:04:59,15,09,1, 11.9,1,1, 23.517, 10522.825, 384.350, 52830.386 24/05/29,10:04:59,16,09,1, 11.9,1,1, 23.517, 10522.579, 384.535, 52829.468 24/05/29,10:04:59,17,09,1, 11.9,1,1, 23.517, 10521.670, 382.979, 52828.757 24/05/29,10:04:59,18,09,1, 11.9,1,1, 23.517, 10522.853, 384.935, 52830.447 24/05/29,10:04:59,19,09,1, 11.9,1,1, 23.517, 10521.826, 383.726, 52828.687 24/05/29,10:05:00,00,09,1, 11.9,1,1, 23.515, 10521.820, 383.726, 52828.687 24/05/29,10:05:00,01,09,1, 11.9,1,1, 23.515, 10521.593, 383.024, 52829.006 24/05/29,10:05:00,02,09,1, 11.9,1,1, 23.515, 10522.849, 385.005, 52830.491 24/05/29,10:05:00,03,09,1, 11.9,1,1, 23.515, 10521.656, 383.396, 52828.771 24/05/29,10:05:00,04,09,1, 11.9,1,1, 23.515, 10522.417, 383.913, 52830.068 24/05/29,10:05:00,05,09,1, 11.9,1,1, 23.515, 10522.781, 384.824, 52829.956 24/05/29,10:05:00,06,09,1, 11.9,1,1, 23.515, 10521.652, 382.898, 52828.645 24/05/29,10:05:00,07,09,1, 11.9,1,1, 23.515, 10522.757, 384.507, 52830.302 24/05/29,10:05:00,08,09,1, 11.9,1,1, 23.515, 10521.642, 383.922, 52828.577 24/05/29,10:05:00,09,09,1, 11.9,1,1, 23.515, 10521.922, 383.116, 52829.244 24/05/29,10:05:00,10,09,1, 11.9,1,1, 23.515, 10522.478, 384.895, 52829.300 24/05/29,10:05:00,11,09,1, 11.9,1,1, 23.515, 10521.613, 383.454, 52829.261 24/05/29,10:05:00,12,09,1, 11.9,1,1, 23.515, 10522.874, 383.869, 52829.989 24/05/29,10:05:00,13,09,1, 11.9,1,1, 23.515, 10522.299, 384.674, 52829.346 24/05/29,10:05:00,14,09,1, 11.9,1,1, 23.515, 10521.889, 382.897, 52829.473 24/05/29,10:05:00,15,09,1, 11.9,1,1, 23.515, 10522.706, 384.350, 52829.377 24/05/29,10:05:00,16,09,1, 11.9,1,1, 23.515, 10521.421, 383.924, 52828.685 24/05/29,10:05:00,17,09,1, 11.9,1,1, 23.515, 10522.006, 383.102, 52829.375 24/05/29,10:05:00,18,09,1, 11.9,1,1, 23.515, 10522.427, 384.925, 52829.388 24/05/29,10:05:00,19,09,1, 11.9,1,1, 23.515, 10521.611, 383.399, 52829.343 24/05/29,10:05:01,00,10,1, 11.9,1,1, 23.516, 10521.611, 383.399, 52829.343 24/05/29,10:05:01,01,10,1, 11.9,1,1, 23.516, 10522.344, 383.440, 52829.767 24/05/29,10:05:01,02,10,1, 11.9,1,1, 23.516, 10522.413, 384.869, 52829.467 24/05/29,10:05:01,03,10,1, 11.9,1,1, 23.516, 10521.757, 383.146, 52829.553 24/05/29,10:05:01,04,10,1, 11.9,1,1, 23.516, 10522.861, 384.034, 52829.825 24/05/29,10:05:01,05,10,1, 11.9,1,1, 23.516, 10521.747, 384.232, 52828.965 24/05/29,10:05:01,06,10,1, 11.9,1,1, 23.516, 10521.749, 382.812, 52829.254 24/05/29,10:05:01,07,10,1, 11.9,1,1, 23.516, 10522.342, 384.543, 52829.138 24/05/29,10:05:01,08,10,1, 11.9,1,1, 23.516, 10521.226, 383.631, 52828.965 24/05/29,10:05:01,09,10,1, 11.9,1,1, 23.516, 10522.351, 383.439, 52829.731 24/05/29,10:05:01,10,10,1, 11.9,1,1, 23.516, 10522.296, 384.840, 52829.467 24/05/29,10:05:01,11,10,1, 11.9,1,1, 23.516, 10521.788, 383.037, 52829.504 24/05/29,10:05:01,12,10,1, 11.9,1,1, 23.516, 10522.832, 384.096, 52829.834 24/05/29,10:05:01,13,10,1, 11.9,1,1, 23.516, 10521.618, 384.101, 52828.944 24/05/29,10:05:01,14,10,1, 11.9,1,1, 23.516, 10521.750, 382.804, 52829.252 24/05/29,10:05:01,15,10,1, 11.9,1,1, 23.516, 10522.289, 384.597, 52829.201 24/05/29,10:05:01,16,10,1, 11.9,1,1, 23.516, 10521.222, 383.551, 52829.061 24/05/29,10:05:01,17,10,1, 11.9,1,1, 23.516, 10522.387, 383.559, 52829.829 24/05/29,10:05:01,18,10,1, 11.9,1,1, 23.516, 10522.338, 384.826, 52829.491 24/05/29,10:05:01,19,10,1, 11.9,1,1, 23.516, 10521.709, 383.064, 52829.675 24/05/29,10:05:02,00,10,1, 11.9,1,1, 23.515, 10521.703, 383.064, 52829.675 24/05/29,10:05:02,01,10,1, 11.9,1,1, 23.515, 10522.708, 383.725, 52830.051 24/05/29,10:05:02,02,10,1, 11.9,1,1, 23.515, 10522.103, 384.568, 52829.383 24/05/29,10:05:02,03,10,1, 11.9,1,1, 23.515, 10521.673, 382.753, 52829.405 24/05/29,10:05:02,04,10,1, 11.9,1,1, 23.515, 10522.518, 384.275, 52829.395 24/05/29,10:05:02,05,10,1, 11.9,1,1, 23.515, 10521.182, 383.724, 52828.585 24/05/29,10:05:02,06,10,1, 11.9,1,1, 23.515, 10521.856, 382.993, 52829.428 24/05/29,10:05:02,07,10,1, 11.9,1,1, 23.515, 10522.269, 384.764, 52829.350 24/05/29,10:05:02,08,10,1, 11.9,1,1, 23.515, 10521.439, 383.244, 52829.375 24/05/29,10:05:02,09,10,1, 11.9,1,1, 23.515, 10522.710, 383.701, 52829.926 24/05/29,10:05:02,10,10,1, 11.9,1,1, 23.515, 10522.034, 384.501, 52829.342 24/05/29,10:05:02,11,10,1, 11.9,1,1, 23.515, 10521.682, 382.756, 52829.418 24/05/29,10:05:02,12,10,1, 11.9,1,1, 23.515, 10522.404, 384.199, 52829.273 24/05/29,10:05:02,13,10,1, 11.9,1,1, 23.515, 10521.102, 383.729, 52828.674 24/05/29,10:05:02,14,10,1, 11.9,1,1, 23.515, 10521.907, 383.067, 52829.445 24/05/29,10:05:02,15,10,1, 11.9,1,1, 23.515, 10522.189, 384.784, 52829.383 24/05/29,10:05:02,16,10,1, 11.9,1,1, 23.515, 10521.461, 383.219, 52829.344 24/05/29,10:05:02,17,10,1, 11.9,1,1, 23.515, 10522.751, 383.843, 52830.072 24/05/29,10:05:02,18,10,1, 11.9,1,1, 23.515, 10521.959, 384.399, 52829.260 24/05/29,10:05:02,19,10,1, 11.9,1,1, 23.515, 10521.718, 382.668, 52829.361 24/05/29,10:05:03,00,10,1, 12.0,1,1, 23.519, 10521.711, 382.668, 52829.361 24/05/29,10:05:03,01,10,1, 12.0,1,1, 23.519, 10522.472, 383.982, 52830.292 24/05/29,10:05:03,02,10,1, 12.0,1,1, 23.519, 10522.040, 384.059, 52829.277 24/05/29,10:05:03,03,10,1, 12.0,1,1, 23.519, 10521.145, 382.551, 52828.408 24/05/29,10:05:03,04,10,1, 12.0,1,1, 23.519, 10522.328, 384.612, 52830.176 24/05/29,10:05:03,05,10,1, 12.0,1,1, 23.519, 10521.358, 383.288, 52828.505 24/05/29,10:05:03,06,10,1, 12.0,1,1, 23.519, 10521.858, 383.311, 52829.575 24/05/29,10:05:03,07,10,1, 12.0,1,1, 23.519, 10522.626, 384.811, 52830.400 24/05/29,10:05:03,08,10,1, 12.0,1,1, 23.519, 10521.495, 382.666, 52828.564 24/05/29,10:05:03,09,10,1, 12.0,1,1, 23.519, 10522.474, 384.042, 52830.265 24/05/29,10:05:03,10,10,1, 12.0,1,1, 23.519, 10521.950, 383.934, 52829.147 24/05/29,10:05:03,11,10,1, 12.0,1,1, 23.519, 10521.133, 382.497, 52828.386 24/05/29,10:05:03,12,10,1, 12.0,1,1, 23.519, 10522.336, 384.558, 52830.090 24/05/29,10:05:03,13,10,1, 12.0,1,1, 23.519, 10521.376, 383.290, 52828.552 24/05/29,10:05:03,14,10,1, 12.0,1,1, 23.519, 10521.842, 383.358, 52829.649 24/05/29,10:05:03,15,10,1, 12.0,1,1, 23.519, 10522.690, 384.724, 52830.351 24/05/29,10:05:03,16,10,1, 12.0,1,1, 23.519, 10521.504, 382.709, 52828.709 24/05/29,10:05:03,17,10,1, 12.0,1,1, 23.519, 10522.475, 384.008, 52830.299 24/05/29,10:05:03,18,10,1, 12.0,1,1, 23.519, 10521.896, 383.907, 52829.055 24/05/29,10:05:03,19,10,1, 12.0,1,1, 23.519, 10521.142, 382.542, 52828.436 24/05/29,10:05:04,00,10,1, 11.9,1,1, 23.514, 10521.135, 382.542, 52828.436 24/05/29,10:05:04,01,10,1, 11.9,1,1, 23.514, 10522.350, 384.177, 52830.143 24/05/29,10:05:04,02,10,1, 11.9,1,1, 23.514, 10521.519, 383.566, 52828.641 24/05/29,10:05:04,03,10,1, 11.9,1,1, 23.514, 10521.307, 382.818, 52828.788 24/05/29,10:05:04,04,10,1, 11.9,1,1, 23.514, 10522.524, 384.733, 52830.352 24/05/29,10:05:04,05,10,1, 11.9,1,1, 23.514, 10521.481, 383.019, 52828.707 24/05/29,10:05:04,06,10,1, 11.9,1,1, 23.514, 10522.300, 383.728, 52830.205 24/05/29,10:05:04,07,10,1, 11.9,1,1, 23.514, 10522.557, 384.400, 52829.972 24/05/29,10:05:04,08,10,1, 11.9,1,1, 23.514, 10521.297, 382.481, 52828.469 24/05/29,10:05:04,09,10,1, 11.9,1,1, 23.514, 10522.381, 384.244, 52830.193 24/05/29,10:05:04,10,10,1, 11.9,1,1, 23.514, 10521.505, 383.504, 52828.576 24/05/29,10:05:04,11,10,1, 11.9,1,1, 23.514, 10521.345, 382.859, 52828.907 24/05/29,10:05:04,12,10,1, 11.9,1,1, 23.514, 10522.573, 384.793, 52830.447 24/05/29,10:05:04,13,10,1, 11.9,1,1, 23.514, 10521.427, 382.943, 52828.677 24/05/29,10:05:04,14,10,1, 11.9,1,1, 23.514, 10522.370, 383.671, 52830.144 24/05/29,10:05:04,15,10,1, 11.9,1,1, 23.514, 10522.464, 384.333, 52829.787 24/05/29,10:05:04,16,10,1, 11.9,1,1, 23.514, 10521.304, 382.465, 52828.452 24/05/29,10:05:04,17,10,1, 11.9,1,1, 23.514, 10522.353, 384.219, 52830.087 24/05/29,10:05:04,18,10,1, 11.9,1,1, 23.514, 10521.505, 383.463, 52828.573 24/05/29,10:05:04,19,10,1, 11.9,1,1, 23.514, 10521.419, 382.899, 52828.983 24/05/29,10:05:05,00,10,1, 11.8,1,1, 23.518, 10521.419, 382.899, 52828.983 24/05/29,10:05:05,01,10,1, 11.8,1,1, 23.518, 10522.387, 384.471, 52830.138 24/05/29,10:05:05,02,10,1, 11.8,1,1, 23.518, 10521.392, 383.308, 52828.651 24/05/29,10:05:05,03,10,1, 11.8,1,1, 23.518, 10521.853, 383.237, 52829.571 24/05/29,10:05:05,04,10,1, 11.8,1,1, 23.518, 10522.718, 384.686, 52830.297 24/05/29,10:05:05,05,10,1, 11.8,1,1, 23.518, 10521.577, 382.669, 52828.811 24/05/29,10:05:05,06,10,1, 11.8,1,1, 23.518, 10522.509, 383.941, 52830.293 24/05/29,10:05:05,07,10,1, 11.8,1,1, 23.518, 10522.059, 383.911, 52829.240 24/05/29,10:05:05,08,10,1, 11.8,1,1, 23.518, 10521.200, 382.447, 52828.497 24/05/29,10:05:05,09,10,1, 11.8,1,1, 23.518, 10522.370, 384.600, 52830.164 24/05/29,10:05:05,10,10,1, 11.8,1,1, 23.518, 10521.472, 383.235, 52828.510 24/05/29,10:05:05,11,10,1, 11.8,1,1, 23.518, 10521.906, 383.308, 52829.589 24/05/29,10:05:05,12,10,1, 11.8,1,1, 23.518, 10522.754, 384.722, 52830.322 24/05/29,10:05:05,13,10,1, 11.8,1,1, 23.518, 10521.546, 382.625, 52828.600 24/05/29,10:05:05,14,10,1, 11.8,1,1, 23.518, 10522.552, 383.962, 52830.231 24/05/29,10:05:05,15,10,1, 11.8,1,1, 23.518, 10521.977, 383.886, 52829.066 24/05/29,10:05:05,16,10,1, 11.8,1,1, 23.518, 10521.200, 382.511, 52828.407 24/05/29,10:05:05,17,10,1, 11.8,1,1, 23.518, 10522.376, 384.566, 52830.131 24/05/29,10:05:05,18,10,1, 11.8,1,1, 23.518, 10521.398, 383.220, 52828.598 24/05/29,10:05:05,19,10,1, 11.8,1,1, 23.518, 10522.008, 383.369, 52829.756 24/05/29,10:05:06,00,10,1, 11.9,1,1, 23.513, 10522.003, 383.369, 52829.756 24/05/29,10:05:06,01,10,1, 11.9,1,1, 23.513, 10522.602, 384.672, 52830.397 24/05/29,10:05:06,02,10,1, 11.9,1,1, 23.513, 10521.545, 382.997, 52828.672 24/05/29,10:05:06,03,10,1, 11.9,1,1, 23.513, 10522.469, 383.672, 52830.232 24/05/29,10:05:06,04,10,1, 11.9,1,1, 23.513, 10522.625, 384.341, 52829.872 24/05/29,10:05:06,05,10,1, 11.9,1,1, 23.513, 10521.442, 382.430, 52828.418 24/05/29,10:05:06,06,10,1, 11.9,1,1, 23.513, 10522.498, 384.214, 52830.134 24/05/29,10:05:06,07,10,1, 11.9,1,1, 23.513, 10521.646, 383.537, 52828.723 24/05/29,10:05:06,08,10,1, 11.9,1,1, 23.513, 10521.466, 382.819, 52828.999 24/05/29,10:05:06,09,10,1, 11.9,1,1, 23.513, 10522.636, 384.742, 52830.359 24/05/29,10:05:06,10,10,1, 11.9,1,1, 23.513, 10521.607, 382.945, 52828.659 24/05/29,10:05:06,11,10,1, 11.9,1,1, 23.513, 10522.501, 383.657, 52830.117 24/05/29,10:05:06,12,10,1, 11.9,1,1, 23.513, 10522.646, 384.332, 52829.788 24/05/29,10:05:06,13,10,1, 11.9,1,1, 23.513, 10521.421, 382.438, 52828.340 24/05/29,10:05:06,14,10,1, 11.9,1,1, 23.513, 10522.539, 384.211, 52830.176 24/05/29,10:05:06,15,10,1, 11.9,1,1, 23.513, 10521.599, 383.480, 52828.634 24/05/29,10:05:06,16,10,1, 11.9,1,1, 23.513, 10521.561, 382.887, 52828.978 24/05/29,10:05:06,17,10,1, 11.9,1,1, 23.513, 10522.724, 384.734, 52830.443 24/05/29,10:05:06,18,10,1, 11.9,1,1, 23.513, 10521.588, 382.909, 52828.701 24/05/29,10:05:06,19,10,1, 11.9,1,1, 23.513, 10522.551, 383.711, 52830.183 24/05/29,10:05:07,00,09,1, 11.8,1,1, 23.518, 10522.546, 383.711, 52830.183 24/05/29,10:05:07,01,09,1, 11.8,1,1, 23.518, 10522.970, 384.790, 52830.457 24/05/29,10:05:07,02,09,1, 11.8,1,1, 23.518, 10521.817, 382.678, 52828.684 24/05/29,10:05:07,03,09,1, 11.8,1,1, 23.518, 10522.748, 383.924, 52830.274 24/05/29,10:05:07,04,09,1, 11.8,1,1, 23.518, 10522.340, 383.993, 52829.309 24/05/29,10:05:07,05,09,1, 11.8,1,1, 23.518, 10521.411, 382.508, 52828.432 24/05/29,10:05:07,06,09,1, 11.8,1,1, 23.518, 10522.654, 384.564, 52830.206 24/05/29,10:05:07,07,09,1, 11.8,1,1, 23.518, 10521.618, 383.301, 52828.629 24/05/29,10:05:07,08,09,1, 11.8,1,1, 23.518, 10522.114, 383.331, 52829.732 24/05/29,10:05:07,09,09,1, 11.8,1,1, 23.518, 10522.963, 384.729, 52830.445 24/05/29,10:05:07,10,09,1, 11.8,1,1, 23.518, 10521.752, 382.708, 52828.637 24/05/29,10:05:07,11,09,1, 11.8,1,1, 23.518, 10522.805, 384.009, 52830.255 24/05/29,10:05:07,12,09,1, 11.8,1,1, 23.518, 10522.276, 383.897, 52829.059 24/05/29,10:05:07,13,09,1, 11.8,1,1, 23.518, 10521.429, 382.594, 52828.465 24/05/29,10:05:07,14,09,1, 11.8,1,1, 23.518, 10522.702, 384.603, 52830.264 24/05/29,10:05:07,15,09,1, 11.8,1,1, 23.518, 10521.623, 383.266, 52828.576 24/05/29,10:05:07,16,09,1, 11.8,1,1, 23.518, 10522.212, 383.428, 52829.725 24/05/29,10:05:07,17,09,1, 11.8,1,1, 23.518, 10523.012, 384.774, 52830.371 24/05/29,10:05:07,18,09,1, 11.8,1,1, 23.518, 10521.770, 382.656, 52828.564 24/05/29,10:05:07,19,09,1, 11.8,1,1, 23.518, 10522.776, 384.002, 52830.157 24/05/29,10:05:08,00,10,1, 11.9,1,1, 23.518, 10522.771, 384.002, 52830.157 24/05/29,10:05:08,01,10,1, 11.9,1,1, 23.518, 10522.873, 384.472, 52829.430 24/05/29,10:05:08,02,10,1, 11.9,1,1, 23.518, 10521.695, 382.597, 52828.856 24/05/29,10:05:08,03,10,1, 11.9,1,1, 23.518, 10523.064, 384.283, 52830.249 24/05/29,10:05:08,04,10,1, 11.9,1,1, 23.518, 10521.709, 383.608, 52828.208 24/05/29,10:05:08,05,10,1, 11.9,1,1, 23.518, 10521.917, 383.002, 52829.504 24/05/29,10:05:08,06,10,1, 11.9,1,1, 23.518, 10523.104, 384.766, 52830.000 24/05/29,10:05:08,07,10,1, 11.9,1,1, 23.518, 10521.692, 383.110, 52828.653 24/05/29,10:05:08,08,10,1, 11.9,1,1, 23.518, 10523.100, 383.852, 52830.630 24/05/29,10:05:08,09,10,1, 11.9,1,1, 23.518, 10522.858, 384.360, 52829.355 24/05/29,10:05:08,10,10,1, 11.9,1,1, 23.518, 10521.697, 382.614, 52828.846 24/05/29,10:05:08,11,10,1, 11.9,1,1, 23.518, 10523.086, 384.341, 52830.199 24/05/29,10:05:08,12,10,1, 11.9,1,1, 23.518, 10521.654, 383.595, 52828.254 24/05/29,10:05:08,13,10,1, 11.9,1,1, 23.518, 10522.010, 383.040, 52829.644 24/05/29,10:05:08,14,10,1, 11.9,1,1, 23.518, 10523.080, 384.814, 52830.128 24/05/29,10:05:08,15,10,1, 11.9,1,1, 23.518, 10521.685, 383.134, 52828.739 24/05/29,10:05:08,16,10,1, 11.9,1,1, 23.518, 10523.171, 383.830, 52830.533 24/05/29,10:05:08,17,10,1, 11.9,1,1, 23.518, 10522.832, 384.401, 52829.346 24/05/29,10:05:08,18,10,1, 11.9,1,1, 23.518, 10521.699, 382.656, 52828.850 24/05/29,10:05:08,19,10,1, 11.9,1,1, 23.518, 10523.174, 384.346, 52830.190 24/05/29,10:05:09,00,10,1, 11.9,1,1, 23.518, 10523.171, 384.346, 52830.190 24/05/29,10:05:09,01,10,1, 11.9,1,1, 23.518, 10522.515, 384.047, 52828.709 24/05/29,10:05:09,02,10,1, 11.9,1,1, 23.518, 10521.861, 382.785, 52828.944 24/05/29,10:05:09,03,10,1, 11.9,1,1, 23.518, 10523.166, 384.689, 52830.032 24/05/29,10:05:09,04,10,1, 11.9,1,1, 23.518, 10521.760, 383.421, 52828.312 24/05/29,10:05:09,05,10,1, 11.9,1,1, 23.518, 10522.721, 383.529, 52830.227 24/05/29,10:05:09,06,10,1, 11.9,1,1, 23.518, 10523.347, 384.870, 52829.902 24/05/29,10:05:09,07,10,1, 11.9,1,1, 23.518, 10521.997, 382.940, 52828.862 24/05/29,10:05:09,08,10,1, 11.9,1,1, 23.518, 10523.451, 384.193, 52830.574 24/05/29,10:05:09,09,10,1, 11.9,1,1, 23.518, 10522.425, 384.090, 52828.714 24/05/29,10:05:09,10,10,1, 11.9,1,1, 23.518, 10521.846, 382.748, 52828.956 24/05/29,10:05:09,11,10,1, 11.9,1,1, 23.518, 10523.220, 384.724, 52830.099 24/05/29,10:05:09,12,10,1, 11.9,1,1, 23.518, 10521.718, 383.439, 52828.396 24/05/29,10:05:09,13,10,1, 11.9,1,1, 23.518, 10522.841, 383.627, 52830.281 24/05/29,10:05:09,14,10,1, 11.9,1,1, 23.518, 10523.329, 384.829, 52829.863 24/05/29,10:05:09,15,10,1, 11.9,1,1, 23.518, 10521.993, 382.892, 52828.836 24/05/29,10:05:09,16,10,1, 11.9,1,1, 23.518, 10523.493, 384.260, 52830.590 24/05/29,10:05:09,17,10,1, 11.9,1,1, 23.518, 10522.384, 384.006, 52828.653 24/05/29,10:05:09,18,10,1, 11.9,1,1, 23.518, 10521.893, 382.795, 52829.118 24/05/29,10:05:09,19,10,1, 11.9,1,1, 23.518, 10523.248, 384.770, 52830.079 24/05/29,10:05:10,00,10,1, 12.0,1,1, 23.518, 10523.247, 384.770, 52830.079 24/05/29,10:05:10,01,10,1, 12.0,1,1, 23.518, 10522.146, 383.813, 52828.332 24/05/29,10:05:10,02,10,1, 12.0,1,1, 23.518, 10522.352, 383.165, 52829.501 24/05/29,10:05:10,03,10,1, 12.0,1,1, 23.518, 10523.490, 385.045, 52830.178 24/05/29,10:05:10,04,10,1, 12.0,1,1, 23.518, 10522.099, 383.319, 52828.727 24/05/29,10:05:10,05,10,1, 12.0,1,1, 23.518, 10523.507, 384.028, 52830.653 24/05/29,10:05:10,06,10,1, 12.0,1,1, 23.518, 10523.317, 384.610, 52829.483 24/05/29,10:05:10,07,10,1, 12.0,1,1, 23.518, 10522.183, 382.827, 52828.853 24/05/29,10:05:10,08,10,1, 12.0,1,1, 23.518, 10523.561, 384.585, 52830.224 24/05/29,10:05:10,09,10,1, 12.0,1,1, 23.518, 10522.127, 383.780, 52828.218 24/05/29,10:05:10,10,10,1, 12.0,1,1, 23.518, 10522.441, 383.256, 52829.535 24/05/29,10:05:10,11,10,1, 12.0,1,1, 23.518, 10523.589, 385.065, 52830.206 24/05/29,10:05:10,12,10,1, 12.0,1,1, 23.518, 10522.164, 383.300, 52828.762 24/05/29,10:05:10,13,10,1, 12.0,1,1, 23.518, 10523.580, 384.104, 52830.819 24/05/29,10:05:10,14,10,1, 12.0,1,1, 23.518, 10523.262, 384.641, 52829.457 24/05/29,10:05:10,15,10,1, 12.0,1,1, 23.518, 10522.164, 382.841, 52828.839 24/05/29,10:05:10,16,10,1, 12.0,1,1, 23.518, 10523.581, 384.559, 52830.190 24/05/29,10:05:10,17,10,1, 12.0,1,1, 23.518, 10522.174, 383.836, 52828.310 24/05/29,10:05:10,18,10,1, 12.0,1,1, 23.518, 10522.497, 383.346, 52829.636 24/05/29,10:05:10,19,10,1, 12.0,1,1, 23.518, 10523.619, 385.074, 52830.156 24/05/29,10:05:11,00,10,1, 11.9,1,1, 23.521, 10523.614, 385.074, 52830.156 24/05/29,10:05:11,01,10,1, 11.9,1,1, 23.521, 10522.229, 383.711, 52828.295 24/05/29,10:05:11,02,10,1, 11.9,1,1, 23.521, 10523.177, 383.802, 52830.262 24/05/29,10:05:11,03,10,1, 11.9,1,1, 23.521, 10523.915, 385.208, 52830.091 24/05/29,10:05:11,04,10,1, 11.9,1,1, 23.521, 10522.490, 383.208, 52829.022 24/05/29,10:05:11,05,10,1, 11.9,1,1, 23.521, 10523.948, 384.488, 52830.755 24/05/29,10:05:11,06,10,1, 11.9,1,1, 23.521, 10523.000, 384.392, 52828.775 24/05/29,10:05:11,07,10,1, 11.9,1,1, 23.521, 10522.362, 383.135, 52829.127 24/05/29,10:05:11,08,10,1, 11.9,1,1, 23.521, 10523.692, 384.968, 52830.212 24/05/29,10:05:11,09,10,1, 11.9,1,1, 23.521, 10522.291, 383.772, 52828.497 24/05/29,10:05:11,10,10,1, 11.9,1,1, 23.521, 10523.286, 383.865, 52830.350 24/05/29,10:05:11,11,10,1, 11.9,1,1, 23.521, 10523.870, 385.155, 52830.036 24/05/29,10:05:11,12,10,1, 11.9,1,1, 23.521, 10522.489, 383.219, 52828.993 24/05/29,10:05:11,13,10,1, 11.9,1,1, 23.521, 10523.999, 384.572, 52830.706 24/05/29,10:05:11,14,10,1, 11.9,1,1, 23.521, 10522.927, 384.296, 52828.775 24/05/29,10:05:11,15,10,1, 11.9,1,1, 23.521, 10522.447, 383.162, 52829.179 24/05/29,10:05:11,16,10,1, 11.9,1,1, 23.521, 10523.723, 385.049, 52830.203 24/05/29,10:05:11,17,10,1, 11.9,1,1, 23.521, 10522.276, 383.771, 52828.458 24/05/29,10:05:11,18,10,1, 11.9,1,1, 23.521, 10523.400, 383.940, 52830.468 24/05/29,10:05:11,19,10,1, 11.9,1,1, 23.521, 10523.865, 385.108, 52829.981 24/05/29,10:05:12,00,10,1, 11.9,1,1, 23.518, 10523.864, 385.108, 52829.981 24/05/29,10:05:12,01,10,1, 11.9,1,1, 23.518, 10522.623, 383.716, 52828.750 24/05/29,10:05:12,02,10,1, 11.9,1,1, 23.518, 10523.973, 384.366, 52830.827 24/05/29,10:05:12,03,10,1, 11.9,1,1, 23.518, 10523.833, 384.998, 52829.645 24/05/29,10:05:12,04,10,1, 11.9,1,1, 23.518, 10522.634, 383.215, 52828.925 24/05/29,10:05:12,05,10,1, 11.9,1,1, 23.518, 10524.058, 384.870, 52830.478 24/05/29,10:05:12,06,10,1, 11.9,1,1, 23.518, 10522.703, 384.162, 52828.379 24/05/29,10:05:12,07,10,1, 11.9,1,1, 23.518, 10522.873, 383.522, 52829.585 24/05/29,10:05:12,08,10,1, 11.9,1,1, 23.518, 10524.029, 385.382, 52830.165 24/05/29,10:05:12,09,10,1, 11.9,1,1, 23.518, 10522.628, 383.665, 52828.710 24/05/29,10:05:12,10,10,1, 11.9,1,1, 23.518, 10524.048, 384.401, 52830.839 24/05/29,10:05:12,11,10,1, 11.9,1,1, 23.518, 10523.835, 384.972, 52829.553 24/05/29,10:05:12,12,10,1, 11.9,1,1, 23.518, 10522.714, 383.275, 52829.006 24/05/29,10:05:12,13,10,1, 11.9,1,1, 23.518, 10524.104, 384.863, 52830.406 24/05/29,10:05:12,14,10,1, 11.9,1,1, 23.518, 10522.722, 384.187, 52828.408 24/05/29,10:05:12,15,10,1, 11.9,1,1, 23.518, 10522.957, 383.605, 52829.646 24/05/29,10:05:12,16,10,1, 11.9,1,1, 23.518, 10524.099, 385.375, 52830.215 24/05/29,10:05:12,17,10,1, 11.9,1,1, 23.518, 10522.688, 383.676, 52828.826 24/05/29,10:05:12,18,10,1, 11.9,1,1, 23.518, 10524.140, 384.467, 52830.880 24/05/29,10:05:12,19,10,1, 11.9,1,1, 23.518, 10523.837, 384.993, 52829.560 24/05/29,10:05:13,00,10,1, 11.9,1,1, 23.519, 10523.831, 384.993, 52829.560 24/05/29,10:05:13,01,10,1, 11.9,1,1, 23.519, 10523.051, 383.640, 52829.157 24/05/29,10:05:13,02,10,1, 11.9,1,1, 23.519, 10524.495, 384.767, 52830.882 24/05/29,10:05:13,03,10,1, 11.9,1,1, 23.519, 10523.592, 384.731, 52829.044 24/05/29,10:05:13,04,10,1, 11.9,1,1, 23.519, 10522.974, 383.404, 52829.178 24/05/29,10:05:13,05,10,1, 11.9,1,1, 23.519, 10524.252, 385.239, 52830.278 24/05/29,10:05:13,06,10,1, 11.9,1,1, 23.519, 10522.812, 384.120, 52828.631 24/05/29,10:05:13,07,10,1, 11.9,1,1, 23.519, 10523.736, 384.161, 52830.369 24/05/29,10:05:13,08,10,1, 11.9,1,1, 23.519, 10524.423, 385.504, 52830.156 24/05/29,10:05:13,09,10,1, 11.9,1,1, 23.519, 10523.049, 383.603, 52829.061 24/05/29,10:05:13,10,10,1, 11.9,1,1, 23.519, 10524.541, 384.828, 52830.882 24/05/29,10:05:13,11,10,1, 11.9,1,1, 23.519, 10523.600, 384.756, 52829.037 24/05/29,10:05:13,12,10,1, 11.9,1,1, 23.519, 10522.932, 383.472, 52829.128 24/05/29,10:05:13,13,10,1, 11.9,1,1, 23.519, 10524.325, 385.328, 52830.197 24/05/29,10:05:13,14,10,1, 11.9,1,1, 23.519, 10522.810, 384.134, 52828.510 24/05/29,10:05:13,15,10,1, 11.9,1,1, 23.519, 10523.803, 384.257, 52830.413 24/05/29,10:05:13,16,10,1, 11.9,1,1, 23.519, 10524.413, 385.485, 52830.049 24/05/29,10:05:13,17,10,1, 11.9,1,1, 23.519, 10523.138, 383.670, 52829.206 24/05/29,10:05:13,18,10,1, 11.9,1,1, 23.519, 10524.496, 384.869, 52830.775 24/05/29,10:05:13,19,10,1, 11.9,1,1, 23.519, 10523.577, 384.765, 52828.829 24/05/29,10:05:14,00,10,1, 11.9,1,1, 23.520, 10523.572, 384.765, 52828.829 24/05/29,10:05:14,01,10,1, 11.9,1,1, 23.520, 10523.282, 383.567, 52829.092 24/05/29,10:05:14,02,10,1, 11.9,1,1, 23.520, 10524.767, 385.147, 52830.528 24/05/29,10:05:14,03,10,1, 11.9,1,1, 23.520, 10523.402, 384.609, 52828.605 24/05/29,10:05:14,04,10,1, 11.9,1,1, 23.520, 10523.428, 383.932, 52829.607 24/05/29,10:05:14,05,10,1, 11.9,1,1, 23.520, 10524.614, 385.706, 52830.214 24/05/29,10:05:14,06,10,1, 11.9,1,1, 23.520, 10523.211, 384.151, 52828.896 24/05/29,10:05:14,07,10,1, 11.9,1,1, 23.520, 10524.578, 384.761, 52830.999 24/05/29,10:05:14,08,10,1, 11.9,1,1, 23.520, 10524.492, 385.463, 52829.812 24/05/29,10:05:14,09,10,1, 11.9,1,1, 23.520, 10523.324, 383.573, 52829.123 24/05/29,10:05:14,10,10,1, 11.9,1,1, 23.520, 10524.758, 385.229, 52830.508 24/05/29,10:05:14,11,10,1, 11.9,1,1, 23.520, 10523.343, 384.646, 52828.549 24/05/29,10:05:14,12,10,1, 11.9,1,1, 23.520, 10523.505, 383.906, 52829.568 24/05/29,10:05:14,13,10,1, 11.9,1,1, 23.520, 10524.673, 385.772, 52830.340 24/05/29,10:05:14,14,10,1, 11.9,1,1, 23.520, 10523.308, 384.138, 52828.885 24/05/29,10:05:14,15,10,1, 11.9,1,1, 23.520, 10524.631, 384.753, 52830.815 24/05/29,10:05:14,16,10,1, 11.9,1,1, 23.520, 10524.468, 385.423, 52829.652 24/05/29,10:05:14,17,10,1, 11.9,1,1, 23.520, 10523.373, 383.638, 52829.141 24/05/29,10:05:14,18,10,1, 11.9,1,1, 23.520, 10524.717, 385.241, 52830.437 24/05/29,10:05:14,19,10,1, 11.9,1,1, 23.520, 10523.331, 384.600, 52828.530 24/05/29,10:05:15,00,10,1, 11.9,1,1, 23.522, 10523.330, 384.600, 52828.530 24/05/29,10:05:15,01,10,1, 11.9,1,1, 23.522, 10523.503, 383.742, 52829.128 24/05/29,10:05:15,02,10,1, 11.9,1,1, 23.522, 10524.941, 385.683, 52830.422 24/05/29,10:05:15,03,10,1, 11.9,1,1, 23.522, 10523.424, 384.571, 52828.688 24/05/29,10:05:15,04,10,1, 11.9,1,1, 23.522, 10524.162, 384.517, 52830.264 24/05/29,10:05:15,05,10,1, 11.9,1,1, 23.522, 10524.962, 385.959, 52830.280 24/05/29,10:05:15,06,10,1, 11.9,1,1, 23.522, 10523.690, 384.093, 52829.136 24/05/29,10:05:15,07,10,1, 11.9,1,1, 23.522, 10525.082, 385.187, 52830.906 24/05/29,10:05:15,08,10,1, 11.9,1,1, 23.522, 10524.345, 385.295, 52829.227 24/05/29,10:05:15,09,10,1, 11.9,1,1, 23.522, 10523.537, 383.811, 52829.160 24/05/29,10:05:15,10,10,1, 11.9,1,1, 23.522, 10524.887, 385.687, 52830.412 24/05/29,10:05:15,11,10,1, 11.9,1,1, 23.522, 10523.484, 384.622, 52828.568 24/05/29,10:05:15,12,10,1, 11.9,1,1, 23.522, 10524.258, 384.507, 52830.312 24/05/29,10:05:15,13,10,1, 11.9,1,1, 23.522, 10525.059, 386.019, 52830.351 24/05/29,10:05:15,14,10,1, 11.9,1,1, 23.522, 10523.698, 384.096, 52829.163 24/05/29,10:05:15,15,10,1, 11.9,1,1, 23.522, 10525.211, 385.212, 52830.821 24/05/29,10:05:15,16,10,1, 11.9,1,1, 23.522, 10524.369, 385.234, 52829.189 24/05/29,10:05:15,17,10,1, 11.9,1,1, 23.522, 10523.563, 383.868, 52829.237 24/05/29,10:05:15,18,10,1, 11.9,1,1, 23.522, 10524.912, 385.756, 52830.360 24/05/29,10:05:15,19,10,1, 11.9,1,1, 23.522, 10523.470, 384.595, 52828.518 24/05/29,10:05:16,00,10,1, 11.9,1,1, 23.523, 10523.463, 384.595, 52828.518 24/05/29,10:05:16,01,10,1, 11.9,1,1, 23.523, 10523.906, 384.170, 52829.483 24/05/29,10:05:16,02,10,1, 11.9,1,1, 23.523, 10525.263, 386.153, 52830.520 24/05/29,10:05:16,03,10,1, 11.9,1,1, 23.523, 10523.792, 384.661, 52828.732 24/05/29,10:05:16,04,10,1, 11.9,1,1, 23.523, 10525.027, 385.064, 52830.828 24/05/29,10:05:16,05,10,1, 11.9,1,1, 23.523, 10525.280, 386.018, 52830.059 24/05/29,10:05:16,06,10,1, 11.9,1,1, 23.523, 10523.962, 384.139, 52829.183 24/05/29,10:05:16,07,10,1, 11.9,1,1, 23.523, 10525.417, 385.642, 52830.842 24/05/29,10:05:16,08,10,1, 11.9,1,1, 23.523, 10524.186, 385.158, 52828.669 24/05/29,10:05:16,09,10,1, 11.9,1,1, 23.523, 10523.999, 384.257, 52829.583 24/05/29,10:05:16,10,10,1, 11.9,1,1, 23.523, 10525.309, 386.222, 52830.416 24/05/29,10:05:16,11,10,1, 11.9,1,1, 23.523, 10523.782, 384.646, 52828.789 24/05/29,10:05:16,12,10,1, 11.9,1,1, 23.523, 10525.114, 385.091, 52830.863 24/05/29,10:05:16,13,10,1, 11.9,1,1, 23.523, 10525.340, 386.063, 52830.079 24/05/29,10:05:16,14,10,1, 11.9,1,1, 23.523, 10523.982, 384.125, 52829.124 24/05/29,10:05:16,15,10,1, 11.9,1,1, 23.523, 10525.462, 385.644, 52830.796 24/05/29,10:05:16,16,10,1, 11.9,1,1, 23.523, 10524.201, 385.183, 52828.700 24/05/29,10:05:16,17,10,1, 11.9,1,1, 23.523, 10524.035, 384.355, 52829.584 24/05/29,10:05:16,18,10,1, 11.9,1,1, 23.523, 10525.313, 386.215, 52830.412 24/05/29,10:05:16,19,10,1, 11.9,1,1, 23.523, 10523.892, 384.670, 52828.933 24/05/29,10:05:17,00,09,1, 11.9,1,1, 23.518, 10523.889, 384.670, 52828.933 24/05/29,10:05:17,01,09,1, 11.9,1,1, 23.518, 10524.575, 384.739, 52830.000 24/05/29,10:05:17,02,09,1, 11.9,1,1, 23.518, 10525.688, 386.495, 52830.409 24/05/29,10:05:17,03,09,1, 11.9,1,1, 23.518, 10524.303, 384.710, 52829.094 24/05/29,10:05:17,04,09,1, 11.9,1,1, 23.518, 10525.718, 385.555, 52831.164 24/05/29,10:05:17,05,09,1, 11.9,1,1, 23.518, 10525.234, 385.964, 52829.634 24/05/29,10:05:17,06,09,1, 11.9,1,1, 23.518, 10524.260, 384.297, 52829.208 24/05/29,10:05:17,07,09,1, 11.9,1,1, 23.518, 10525.649, 386.091, 52830.534 24/05/29,10:05:17,08,09,1, 11.9,1,1, 23.518, 10524.199, 385.211, 52828.598 24/05/29,10:05:17,09,09,1, 11.9,1,1, 23.518, 10524.743, 384.831, 52830.202 24/05/29,10:05:17,10,09,1, 11.9,1,1, 23.518, 10525.716, 386.519, 52830.481 24/05/29,10:05:17,11,09,1, 11.9,1,1, 23.518, 10524.317, 384.732, 52829.067 24/05/29,10:05:17,12,09,1, 11.9,1,1, 23.518, 10525.783, 385.588, 52831.082 24/05/29,10:05:17,13,09,1, 11.9,1,1, 23.518, 10525.325, 385.984, 52829.601 24/05/29,10:05:17,14,09,1, 11.9,1,1, 23.518, 10524.252, 384.284, 52829.257 24/05/29,10:05:17,15,09,1, 11.9,1,1, 23.518, 10525.689, 386.142, 52830.551 24/05/29,10:05:17,16,09,1, 11.9,1,1, 23.518, 10524.195, 385.170, 52828.575 24/05/29,10:05:17,17,09,1, 11.9,1,1, 23.518, 10524.779, 384.906, 52830.181 24/05/29,10:05:17,18,09,1, 11.9,1,1, 23.518, 10525.740, 386.530, 52830.405 24/05/29,10:05:17,19,09,1, 11.9,1,1, 23.518, 10524.349, 384.695, 52829.118 24/05/29,10:05:18,00,09,1, 11.9,1,1, 23.521, 10524.348, 384.695, 52829.118 24/05/29,10:05:18,01,09,1, 11.9,1,1, 23.521, 10525.485, 385.373, 52830.699 24/05/29,10:05:18,02,09,1, 11.9,1,1, 23.521, 10526.010, 386.652, 52830.394 24/05/29,10:05:18,03,09,1, 11.9,1,1, 23.521, 10524.702, 384.729, 52829.243 24/05/29,10:05:18,04,09,1, 11.9,1,1, 23.521, 10526.207, 386.062, 52830.974 24/05/29,10:05:18,05,09,1, 11.9,1,1, 23.521, 10525.144, 385.808, 52829.097 24/05/29,10:05:18,06,09,1, 11.9,1,1, 23.521, 10524.608, 384.616, 52829.486 24/05/29,10:05:18,07,09,1, 11.9,1,1, 23.521, 10525.943, 386.534, 52830.571 24/05/29,10:05:18,08,09,1, 11.9,1,1, 23.521, 10524.493, 385.330, 52828.861 24/05/29,10:05:18,09,09,1, 11.9,1,1, 23.521, 10525.556, 385.428, 52830.707 24/05/29,10:05:18,10,09,1, 11.9,1,1, 23.521, 10526.028, 386.647, 52830.373 24/05/29,10:05:18,11,09,1, 11.9,1,1, 23.521, 10524.712, 384.745, 52829.383 24/05/29,10:05:18,12,09,1, 11.9,1,1, 23.521, 10526.203, 385.982, 52830.908 24/05/29,10:05:18,13,09,1, 11.9,1,1, 23.521, 10525.139, 385.854, 52829.138 24/05/29,10:05:18,14,09,1, 11.9,1,1, 23.521, 10524.629, 384.668, 52829.654 24/05/29,10:05:18,15,09,1, 11.9,1,1, 23.521, 10525.991, 386.587, 52830.494 24/05/29,10:05:18,16,09,1, 11.9,1,1, 23.521, 10524.573, 385.247, 52828.906 24/05/29,10:05:18,17,09,1, 11.9,1,1, 23.521, 10525.663, 385.522, 52830.881 24/05/29,10:05:18,18,09,1, 11.9,1,1, 23.521, 10526.077, 386.641, 52830.272 24/05/29,10:05:18,19,09,1, 11.9,1,1, 23.521, 10524.816, 384.752, 52829.351 24/05/29,10:05:19,00,08,1, 11.9,1,1, 23.521, 10524.815, 384.752, 52829.351 24/05/29,10:05:19,01,08,1, 11.9,1,1, 23.521, 10526.248, 386.007, 52831.080 24/05/29,10:05:19,02,08,1, 11.9,1,1, 23.521, 10526.232, 386.706, 52830.029 24/05/29,10:05:19,03,08,1, 11.9,1,1, 23.521, 10524.975, 384.841, 52829.274 24/05/29,10:05:19,04,08,1, 11.9,1,1, 23.521, 10526.477, 386.466, 52830.819 24/05/29,10:05:19,05,08,1, 11.9,1,1, 23.521, 10525.083, 385.834, 52828.760 24/05/29,10:05:19,06,08,1, 11.9,1,1, 23.521, 10525.161, 385.156, 52829.867 24/05/29,10:05:19,07,08,1, 11.9,1,1, 23.521, 10526.410, 387.021, 52830.656 24/05/29,10:05:19,08,08,1, 11.9,1,1, 23.521, 10525.002, 385.388, 52829.113 24/05/29,10:05:19,09,08,1, 11.9,1,1, 23.521, 10526.369, 386.002, 52831.108 24/05/29,10:05:19,10,08,1, 11.9,1,1, 23.521, 10526.207, 386.712, 52829.945 24/05/29,10:05:19,11,08,1, 11.9,1,1, 23.521, 10525.044, 384.838, 52829.348 24/05/29,10:05:19,12,08,1, 11.9,1,1, 23.521, 10526.510, 386.527, 52830.785 24/05/29,10:05:19,13,08,1, 11.9,1,1, 23.521, 10525.083, 385.800, 52828.716 24/05/29,10:05:19,14,08,1, 11.9,1,1, 23.521, 10525.283, 385.220, 52829.912 24/05/29,10:05:19,15,08,1, 11.9,1,1, 23.521, 10526.448, 387.070, 52830.644 24/05/29,10:05:19,16,08,1, 11.9,1,1, 23.521, 10525.011, 385.343, 52829.148 24/05/29,10:05:19,17,08,1, 11.9,1,1, 23.521, 10526.432, 386.041, 52831.117 24/05/29,10:05:19,18,08,1, 11.9,1,1, 23.521, 10526.253, 386.788, 52830.033 24/05/29,10:05:19,19,08,1, 11.9,1,1, 23.521, 10525.104, 384.892, 52829.435 24/05/29,10:05:20,00,08,1, 11.9,1,1, 23.520, 10525.099, 384.892, 52829.435 24/05/29,10:05:20,01,08,1, 11.9,1,1, 23.520, 10526.898, 386.473, 52831.252 24/05/29,10:05:20,02,08,1, 11.9,1,1, 23.520, 10526.175, 386.669, 52829.689 24/05/29,10:05:20,03,08,1, 11.9,1,1, 23.520, 10525.300, 385.143, 52829.487 24/05/29,10:05:20,04,08,1, 11.9,1,1, 23.520, 10526.708, 386.948, 52830.777 24/05/29,10:05:20,05,08,1, 11.9,1,1, 23.520, 10525.218, 385.954, 52828.878 24/05/29,10:05:20,06,08,1, 11.9,1,1, 23.520, 10526.004, 385.856, 52830.566 24/05/29,10:05:20,07,08,1, 11.9,1,1, 23.520, 10526.800, 387.346, 52830.662 24/05/29,10:05:20,08,08,1, 11.9,1,1, 23.520, 10525.421, 385.371, 52829.410 24/05/29,10:05:20,09,08,1, 11.9,1,1, 23.520, 10526.919, 386.531, 52831.306 24/05/29,10:05:20,10,08,1, 11.9,1,1, 23.520, 10526.233, 386.615, 52829.525 24/05/29,10:05:20,11,08,1, 11.9,1,1, 23.520, 10525.375, 385.141, 52829.480 24/05/29,10:05:20,12,08,1, 11.9,1,1, 23.520, 10526.707, 387.007, 52830.766 24/05/29,10:05:20,13,08,1, 11.9,1,1, 23.520, 10525.225, 385.977, 52828.800 24/05/29,10:05:20,14,08,1, 11.9,1,1, 23.520, 10526.055, 385.889, 52830.572 24/05/29,10:05:20,15,08,1, 11.9,1,1, 23.520, 10526.843, 387.298, 52830.620 24/05/29,10:05:20,16,08,1, 11.9,1,1, 23.520, 10525.491, 385.480, 52829.510 24/05/29,10:05:20,17,08,1, 11.9,1,1, 23.520, 10526.946, 386.588, 52831.198 24/05/29,10:05:20,18,08,1, 11.9,1,1, 23.520, 10526.195, 386.634, 52829.542 24/05/29,10:05:20,19,08,1, 11.9,1,1, 23.520, 10525.421, 385.180, 52829.544 24/05/29,10:05:21,00,09,1, 11.8,1,1, 23.520, 10525.416, 385.180, 52829.544 24/05/29,10:05:21,01,09,1, 11.8,1,1, 23.520, 10527.228, 386.969, 52831.170 24/05/29,10:05:21,02,09,1, 11.8,1,1, 23.520, 10526.054, 386.653, 52829.120 24/05/29,10:05:21,03,09,1, 11.8,1,1, 23.520, 10525.695, 385.536, 52829.651 24/05/29,10:05:21,04,09,1, 11.8,1,1, 23.520, 10527.041, 387.519, 52830.740 24/05/29,10:05:21,05,09,1, 11.8,1,1, 23.520, 10525.575, 386.091, 52829.195 24/05/29,10:05:21,06,09,1, 11.8,1,1, 23.520, 10526.719, 386.451, 52831.058 24/05/29,10:05:21,07,09,1, 11.8,1,1, 23.520, 10527.114, 387.496, 52830.508 24/05/29,10:05:21,08,09,1, 11.8,1,1, 23.520, 10525.796, 385.578, 52829.484 24/05/29,10:05:21,09,09,1, 11.8,1,1, 23.520, 10527.240, 386.950, 52831.078 24/05/29,10:05:21,10,09,1, 11.8,1,1, 23.520, 10526.119, 386.660, 52829.225 24/05/29,10:05:21,11,09,1, 11.8,1,1, 23.520, 10525.795, 385.622, 52829.786 24/05/29,10:05:21,12,09,1, 11.8,1,1, 23.520, 10527.089, 387.486, 52830.573 24/05/29,10:05:21,13,09,1, 11.8,1,1, 23.520, 10525.637, 386.140, 52829.097 24/05/29,10:05:21,14,09,1, 11.8,1,1, 23.520, 10526.887, 386.468, 52831.169 24/05/29,10:05:21,15,09,1, 11.8,1,1, 23.520, 10527.123, 387.521, 52830.463 24/05/29,10:05:21,16,09,1, 11.8,1,1, 23.520, 10525.827, 385.539, 52829.520 24/05/29,10:05:21,17,09,1, 11.8,1,1, 23.520, 10527.294, 387.020, 52831.053 24/05/29,10:05:21,18,09,1, 11.8,1,1, 23.520, 10526.111, 386.673, 52829.033 24/05/29,10:05:21,19,09,1, 11.8,1,1, 23.520, 10525.827, 385.625, 52829.729 24/05/29,10:05:22,00,10,1, 11.9,1,1, 23.522, 10525.825, 385.625, 52829.729 24/05/29,10:05:22,01,10,1, 11.9,1,1, 23.522, 10527.474, 387.509, 52831.006 24/05/29,10:05:22,02,10,1, 11.9,1,1, 23.522, 10526.056, 386.685, 52828.972 24/05/29,10:05:22,03,10,1, 11.9,1,1, 23.522, 10526.311, 386.188, 52830.212 24/05/29,10:05:22,04,10,1, 11.9,1,1, 23.522, 10527.470, 387.933, 52830.788 24/05/29,10:05:22,05,10,1, 11.9,1,1, 23.522, 10526.037, 386.231, 52829.374 24/05/29,10:05:22,06,10,1, 11.9,1,1, 23.522, 10527.468, 386.993, 52831.389 24/05/29,10:05:22,07,10,1, 11.9,1,1, 23.522, 10527.193, 387.534, 52830.002 24/05/29,10:05:22,08,10,1, 11.9,1,1, 23.522, 10526.035, 385.777, 52829.538 24/05/29,10:05:22,09,10,1, 11.9,1,1, 23.522, 10527.497, 387.527, 52830.974 24/05/29,10:05:22,10,10,1, 11.9,1,1, 23.522, 10526.062, 386.704, 52828.909 24/05/29,10:05:22,11,10,1, 11.9,1,1, 23.522, 10526.407, 386.256, 52830.265 24/05/29,10:05:22,12,10,1, 11.9,1,1, 23.522, 10527.566, 388.046, 52830.876 24/05/29,10:05:22,13,10,1, 11.9,1,1, 23.522, 10526.085, 386.312, 52829.380 24/05/29,10:05:22,14,10,1, 11.9,1,1, 23.522, 10527.494, 387.071, 52831.424 24/05/29,10:05:22,15,10,1, 11.9,1,1, 23.522, 10527.227, 387.528, 52830.004 24/05/29,10:05:22,16,10,1, 11.9,1,1, 23.522, 10526.090, 385.825, 52829.593 24/05/29,10:05:22,17,10,1, 11.9,1,1, 23.522, 10527.476, 387.531, 52830.968 24/05/29,10:05:22,18,10,1, 11.9,1,1, 23.522, 10526.128, 386.719, 52828.938 24/05/29,10:05:22,19,10,1, 11.9,1,1, 23.522, 10526.497, 386.311, 52830.337 24/05/29,10:05:23,00,09,1, 11.9,1,1, 23.526, 10526.493, 386.311, 52830.337 24/05/29,10:05:23,01,09,1, 11.9,1,1, 23.526, 10527.694, 387.967, 52830.827 24/05/29,10:05:23,02,09,1, 11.9,1,1, 23.526, 10526.208, 386.902, 52828.994 24/05/29,10:05:23,03,09,1, 11.9,1,1, 23.526, 10527.045, 386.823, 52830.822 24/05/29,10:05:23,04,09,1, 11.9,1,1, 23.526, 10527.836, 388.289, 52830.778 24/05/29,10:05:23,05,09,1, 11.9,1,1, 23.526, 10526.478, 386.333, 52829.557 24/05/29,10:05:23,06,09,1, 11.9,1,1, 23.526, 10527.931, 387.561, 52831.466 24/05/29,10:05:23,07,09,1, 11.9,1,1, 23.526, 10527.087, 387.534, 52829.453 24/05/29,10:05:23,08,09,1, 11.9,1,1, 23.526, 10526.332, 386.167, 52829.679 24/05/29,10:05:23,09,09,1, 11.9,1,1, 23.526, 10527.754, 388.065, 52830.797 24/05/29,10:05:23,10,09,1, 11.9,1,1, 23.526, 10526.241, 386.919, 52829.009 24/05/29,10:05:23,11,09,1, 11.9,1,1, 23.526, 10527.115, 386.903, 52830.878 24/05/29,10:05:23,12,09,1, 11.9,1,1, 23.526, 10527.901, 388.267, 52830.609 24/05/29,10:05:23,13,09,1, 11.9,1,1, 23.526, 10526.490, 386.352, 52829.516 24/05/29,10:05:23,14,09,1, 11.9,1,1, 23.526, 10527.970, 387.596, 52831.386 24/05/29,10:05:23,15,09,1, 11.9,1,1, 23.526, 10527.013, 387.519, 52829.407 24/05/29,10:05:23,16,09,1, 11.9,1,1, 23.526, 10526.394, 386.148, 52829.634 24/05/29,10:05:23,17,09,1, 11.9,1,1, 23.526, 10527.771, 388.149, 52830.958 24/05/29,10:05:23,18,09,1, 11.9,1,1, 23.526, 10526.285, 386.862, 52829.056 24/05/29,10:05:23,19,09,1, 11.9,1,1, 23.526, 10527.219, 386.971, 52831.042 24/05/29,10:05:24,00,10,1, 12.0,1,1, 23.522, 10527.219, 386.971, 52831.042 24/05/29,10:05:24,01,10,1, 12.0,1,1, 23.522, 10528.031, 388.573, 52830.954 24/05/29,10:05:24,02,10,1, 12.0,1,1, 23.522, 10526.574, 387.081, 52829.250 24/05/29,10:05:24,03,10,1, 12.0,1,1, 23.522, 10527.815, 387.566, 52831.351 24/05/29,10:05:24,04,10,1, 12.0,1,1, 23.522, 10527.974, 388.438, 52830.552 24/05/29,10:05:24,05,10,1, 12.0,1,1, 23.522, 10526.733, 386.578, 52829.704 24/05/29,10:05:24,06,10,1, 12.0,1,1, 23.522, 10528.226, 388.119, 52831.295 24/05/29,10:05:24,07,10,1, 12.0,1,1, 23.522, 10526.936, 387.610, 52829.249 24/05/29,10:05:24,08,10,1, 12.0,1,1, 23.522, 10526.774, 386.726, 52830.050 24/05/29,10:05:24,09,10,1, 12.0,1,1, 23.522, 10528.102, 388.638, 52830.941 24/05/29,10:05:24,10,10,1, 12.0,1,1, 23.522, 10526.571, 387.138, 52829.425 24/05/29,10:05:24,11,10,1, 12.0,1,1, 23.522, 10527.901, 387.599, 52831.439 24/05/29,10:05:24,12,10,1, 12.0,1,1, 23.522, 10528.054, 388.491, 52830.528 24/05/29,10:05:24,13,10,1, 12.0,1,1, 23.522, 10526.771, 386.594, 52829.623 24/05/29,10:05:24,14,10,1, 12.0,1,1, 23.522, 10528.249, 388.121, 52831.174 24/05/29,10:05:24,15,10,1, 12.0,1,1, 23.522, 10526.889, 387.604, 52829.202 24/05/29,10:05:24,16,10,1, 12.0,1,1, 23.522, 10526.784, 386.794, 52830.147 24/05/29,10:05:24,17,10,1, 12.0,1,1, 23.522, 10528.134, 388.685, 52830.968 24/05/29,10:05:24,18,10,1, 12.0,1,1, 23.522, 10526.676, 387.117, 52829.409 24/05/29,10:05:24,19,10,1, 12.0,1,1, 23.522, 10527.973, 387.671, 52831.429 24/05/29,10:05:25,00,10,1, 11.9,1,1, 23.525, 10527.970, 387.671, 52831.429 24/05/29,10:05:25,01,10,1, 11.9,1,1, 23.525, 10528.361, 389.098, 52830.969 24/05/29,10:05:25,02,10,1, 11.9,1,1, 23.525, 10527.033, 387.196, 52829.626 24/05/29,10:05:25,03,10,1, 11.9,1,1, 23.525, 10528.462, 388.166, 52831.552 24/05/29,10:05:25,04,10,1, 11.9,1,1, 23.525, 10527.883, 388.545, 52830.061 24/05/29,10:05:25,05,10,1, 11.9,1,1, 23.525, 10527.000, 386.931, 52829.823 24/05/29,10:05:25,06,10,1, 11.9,1,1, 23.525, 10528.369, 388.656, 52831.085 24/05/29,10:05:25,07,10,1, 11.9,1,1, 23.525, 10526.937, 387.760, 52829.202 24/05/29,10:05:25,08,10,1, 11.9,1,1, 23.525, 10527.415, 387.440, 52830.649 24/05/29,10:05:25,09,10,1, 11.9,1,1, 23.525, 10528.437, 389.113, 52830.968 24/05/29,10:05:25,10,10,1, 11.9,1,1, 23.525, 10527.006, 387.259, 52829.710 24/05/29,10:05:25,11,10,1, 11.9,1,1, 23.525, 10528.526, 388.186, 52831.602 24/05/29,10:05:25,12,10,1, 11.9,1,1, 23.525, 10527.963, 388.561, 52830.144 24/05/29,10:05:25,13,10,1, 11.9,1,1, 23.525, 10526.959, 386.899, 52829.763 24/05/29,10:05:25,14,10,1, 11.9,1,1, 23.525, 10528.357, 388.708, 52831.060 24/05/29,10:05:25,15,10,1, 11.9,1,1, 23.525, 10526.930, 387.764, 52829.180 24/05/29,10:05:25,16,10,1, 11.9,1,1, 23.525, 10527.511, 387.544, 52830.778 24/05/29,10:05:25,17,10,1, 11.9,1,1, 23.525, 10528.459, 389.105, 52830.972 24/05/29,10:05:25,18,10,1, 11.9,1,1, 23.525, 10527.046, 387.301, 52829.612 24/05/29,10:05:25,19,10,1, 11.9,1,1, 23.525, 10528.518, 388.299, 52831.530 24/05/29,10:05:26,00,10,1, 12.0,1,1, 23.525, 10528.512, 388.299, 52831.530 24/05/29,10:05:26,01,10,1, 12.0,1,1, 23.525, 10528.672, 389.365, 52830.866 24/05/29,10:05:26,02,10,1, 12.0,1,1, 23.525, 10527.321, 387.451, 52829.794 24/05/29,10:05:26,03,10,1, 12.0,1,1, 23.525, 10528.805, 388.728, 52831.504 24/05/29,10:05:26,04,10,1, 12.0,1,1, 23.525, 10527.746, 388.584, 52829.664 24/05/29,10:05:26,05,10,1, 12.0,1,1, 23.525, 10527.237, 387.377, 52830.051 24/05/29,10:05:26,06,10,1, 12.0,1,1, 23.525, 10528.533, 389.312, 52831.045 24/05/29,10:05:26,07,10,1, 12.0,1,1, 23.525, 10527.156, 387.973, 52829.383 24/05/29,10:05:26,08,10,1, 12.0,1,1, 23.525, 10528.216, 388.219, 52831.332 24/05/29,10:05:26,09,10,1, 12.0,1,1, 23.525, 10528.659, 389.359, 52830.861 24/05/29,10:05:26,10,10,1, 12.0,1,1, 23.525, 10527.387, 387.477, 52829.801 24/05/29,10:05:26,11,10,1, 12.0,1,1, 23.525, 10528.818, 388.811, 52831.491 24/05/29,10:05:26,12,10,1, 12.0,1,1, 23.525, 10527.728, 388.590, 52829.562 24/05/29,10:05:26,13,10,1, 12.0,1,1, 23.525, 10527.264, 387.425, 52830.012 24/05/29,10:05:26,14,10,1, 12.0,1,1, 23.525, 10528.618, 389.359, 52831.029 24/05/29,10:05:26,15,10,1, 12.0,1,1, 23.525, 10527.159, 387.986, 52829.382 24/05/29,10:05:26,16,10,1, 12.0,1,1, 23.525, 10528.314, 388.244, 52831.273 24/05/29,10:05:26,17,10,1, 12.0,1,1, 23.525, 10528.734, 389.345, 52830.939 24/05/29,10:05:26,18,10,1, 12.0,1,1, 23.525, 10527.397, 387.501, 52829.824 24/05/29,10:05:26,19,10,1, 12.0,1,1, 23.525, 10528.825, 388.861, 52831.526 24/05/29,10:05:27,00,10,1, 11.8,1,1, 23.523, 10528.821, 388.861, 52831.526 24/05/29,10:05:27,01,10,1, 11.8,1,1, 23.523, 10528.709, 389.533, 52830.596 24/05/29,10:05:27,02,10,1, 11.8,1,1, 23.523, 10527.515, 387.752, 52829.910 24/05/29,10:05:27,03,10,1, 11.8,1,1, 23.523, 10528.972, 389.395, 52831.364 24/05/29,10:05:27,04,10,1, 11.8,1,1, 23.523, 10527.538, 388.716, 52829.336 24/05/29,10:05:27,05,10,1, 11.8,1,1, 23.523, 10527.737, 388.081, 52830.530 24/05/29,10:05:27,06,10,1, 11.8,1,1, 23.523, 10528.926, 389.858, 52831.153 24/05/29,10:05:27,07,10,1, 11.8,1,1, 23.523, 10527.532, 388.250, 52829.776 24/05/29,10:05:27,08,10,1, 11.8,1,1, 23.523, 10528.912, 389.002, 52831.696 24/05/29,10:05:27,09,10,1, 11.8,1,1, 23.523, 10528.664, 389.549, 52830.548 24/05/29,10:05:27,10,10,1, 11.8,1,1, 23.523, 10527.547, 387.771, 52829.899 24/05/29,10:05:27,11,10,1, 11.8,1,1, 23.523, 10528.942, 389.446, 52831.369 24/05/29,10:05:27,12,10,1, 11.8,1,1, 23.523, 10527.548, 388.717, 52829.312 24/05/29,10:05:27,13,10,1, 11.8,1,1, 23.523, 10527.766, 388.199, 52830.618 24/05/29,10:05:27,14,10,1, 11.8,1,1, 23.523, 10528.938, 389.957, 52831.127 24/05/29,10:05:27,15,10,1, 11.8,1,1, 23.523, 10527.539, 388.306, 52829.781 24/05/29,10:05:27,16,10,1, 11.8,1,1, 23.523, 10528.920, 389.024, 52831.739 24/05/29,10:05:27,17,10,1, 11.8,1,1, 23.523, 10528.680, 389.566, 52830.422 24/05/29,10:05:27,18,10,1, 11.8,1,1, 23.523, 10527.548, 387.835, 52829.872 24/05/29,10:05:27,19,10,1, 11.8,1,1, 23.523, 10528.971, 389.571, 52831.363 24/05/29,10:05:28,00,09,1, 12.0,1,1, 23.523, 10528.971, 389.571, 52831.363 24/05/29,10:05:28,01,09,1, 12.0,1,1, 23.523, 10528.723, 389.640, 52830.611 24/05/29,10:05:28,02,09,1, 12.0,1,1, 23.523, 10527.715, 388.048, 52829.540 24/05/29,10:05:28,03,09,1, 12.0,1,1, 23.523, 10528.904, 390.120, 52831.339 24/05/29,10:05:28,04,09,1, 12.0,1,1, 23.523, 10527.914, 388.998, 52829.725 24/05/29,10:05:28,05,09,1, 12.0,1,1, 23.523, 10528.261, 388.760, 52830.673 24/05/29,10:05:28,06,09,1, 12.0,1,1, 23.523, 10529.226, 390.354, 52831.609 24/05/29,10:05:28,07,09,1, 12.0,1,1, 23.523, 10528.055, 388.376, 52829.874 24/05/29,10:05:28,08,09,1, 12.0,1,1, 23.523, 10529.068, 389.585, 52831.553 24/05/29,10:05:28,09,09,1, 12.0,1,1, 23.523, 10528.636, 389.583, 52830.500 24/05/29,10:05:28,10,09,1, 12.0,1,1, 23.523, 10527.685, 388.135, 52829.612 24/05/29,10:05:28,11,09,1, 12.0,1,1, 23.523, 10528.885, 390.159, 52831.385 24/05/29,10:05:28,12,09,1, 12.0,1,1, 23.523, 10527.928, 388.938, 52829.691 24/05/29,10:05:28,13,09,1, 12.0,1,1, 23.523, 10528.355, 388.890, 52830.857 24/05/29,10:05:28,14,09,1, 12.0,1,1, 23.523, 10529.264, 390.441, 52831.709 24/05/29,10:05:28,15,09,1, 12.0,1,1, 23.523, 10528.091, 388.370, 52829.813 24/05/29,10:05:28,16,09,1, 12.0,1,1, 23.523, 10529.065, 389.622, 52831.531 24/05/29,10:05:28,17,09,1, 12.0,1,1, 23.523, 10528.604, 389.633, 52830.501 24/05/29,10:05:28,18,09,1, 12.0,1,1, 23.523, 10527.745, 388.149, 52829.611 24/05/29,10:05:28,19,09,1, 12.0,1,1, 23.523, 10528.942, 390.216, 52831.405 24/05/29,10:05:29,00,08,1, 11.9,1,1, 23.524, 10528.938, 390.216, 52831.405 24/05/29,10:05:29,01,08,1, 11.9,1,1, 23.524, 10528.395, 389.750, 52830.180 24/05/29,10:05:29,02,08,1, 11.9,1,1, 23.524, 10527.946, 388.717, 52830.064 24/05/29,10:05:29,03,08,1, 11.9,1,1, 23.524, 10529.158, 390.696, 52831.606 24/05/29,10:05:29,04,08,1, 11.9,1,1, 23.524, 10528.218, 389.150, 52829.948 24/05/29,10:05:29,05,08,1, 11.9,1,1, 23.524, 10528.955, 389.634, 52831.409 24/05/29,10:05:29,06,08,1, 11.9,1,1, 23.524, 10529.349, 390.634, 52831.541 24/05/29,10:05:29,07,08,1, 11.9,1,1, 23.524, 10528.160, 388.510, 52829.760 24/05/29,10:05:29,08,08,1, 11.9,1,1, 23.524, 10529.172, 390.210, 52831.419 24/05/29,10:05:29,09,08,1, 11.9,1,1, 23.524, 10528.430, 389.691, 52830.080 24/05/29,10:05:29,10,08,1, 11.9,1,1, 23.524, 10527.989, 388.796, 52830.055 24/05/29,10:05:29,11,08,1, 11.9,1,1, 23.524, 10529.263, 390.810, 52831.619 24/05/29,10:05:29,12,08,1, 11.9,1,1, 23.524, 10528.233, 389.173, 52830.101 24/05/29,10:05:29,13,08,1, 11.9,1,1, 23.524, 10528.997, 389.668, 52831.378 24/05/29,10:05:29,14,08,1, 11.9,1,1, 23.524, 10529.395, 390.610, 52831.459 24/05/29,10:05:29,15,08,1, 11.9,1,1, 23.524, 10528.187, 388.541, 52829.909 24/05/29,10:05:29,16,08,1, 11.9,1,1, 23.524, 10529.180, 390.317, 52831.463 24/05/29,10:05:29,17,08,1, 11.9,1,1, 23.524, 10528.385, 389.708, 52830.048 24/05/29,10:05:29,18,08,1, 11.9,1,1, 23.524, 10528.076, 388.912, 52830.050 24/05/29,10:05:29,19,08,1, 11.9,1,1, 23.524, 10529.347, 390.893, 52831.732 24/05/29,10:05:30,00,08,1, 11.9,1,1, 23.528, 10529.346, 390.893, 52831.732 24/05/29,10:05:30,01,08,1, 11.9,1,1, 23.528, 10528.389, 389.926, 52829.943 24/05/29,10:05:30,02,08,1, 11.9,1,1, 23.528, 10528.537, 389.578, 52830.705 24/05/29,10:05:30,03,08,1, 11.9,1,1, 23.528, 10529.685, 391.269, 52831.787 24/05/29,10:05:30,04,08,1, 11.9,1,1, 23.528, 10528.457, 389.266, 52830.112 24/05/29,10:05:30,05,08,1, 11.9,1,1, 23.528, 10529.467, 390.360, 52831.618 24/05/29,10:05:30,06,08,1, 11.9,1,1, 23.528, 10529.210, 390.599, 52830.851 24/05/29,10:05:30,07,08,1, 11.9,1,1, 23.528, 10528.229, 388.933, 52829.694 24/05/29,10:05:30,08,08,1, 11.9,1,1, 23.528, 10529.368, 390.931, 52831.451 24/05/29,10:05:30,09,08,1, 11.9,1,1, 23.528, 10528.406, 389.856, 52829.961 24/05/29,10:05:30,10,08,1, 11.9,1,1, 23.528, 10528.674, 389.617, 52830.722 24/05/29,10:05:30,11,08,1, 11.9,1,1, 23.528, 10529.661, 391.314, 52831.715 24/05/29,10:05:30,12,08,1, 11.9,1,1, 23.528, 10528.549, 389.329, 52830.162 24/05/29,10:05:30,13,08,1, 11.9,1,1, 23.528, 10529.441, 390.431, 52831.607 24/05/29,10:05:30,14,08,1, 11.9,1,1, 23.528, 10529.168, 390.573, 52830.715 24/05/29,10:05:30,15,08,1, 11.9,1,1, 23.528, 10528.215, 388.974, 52829.685 24/05/29,10:05:30,16,08,1, 11.9,1,1, 23.528, 10529.380, 390.979, 52831.611 24/05/29,10:05:30,17,08,1, 11.9,1,1, 23.528, 10528.420, 389.893, 52829.991 24/05/29,10:05:30,18,08,1, 11.9,1,1, 23.528, 10528.737, 389.748, 52830.874 24/05/29,10:05:30,19,08,1, 11.9,1,1, 23.528, 10529.725, 391.327, 52831.875 24/05/29,10:05:31,00,08,1, 11.9,1,1, 23.522, 10529.722, 391.327, 52831.875 24/05/29,10:05:31,01,08,1, 11.9,1,1, 23.522, 10528.435, 390.107, 52830.638 24/05/29,10:05:31,02,08,1, 11.9,1,1, 23.522, 10529.780, 390.347, 52831.420 24/05/29,10:05:31,03,08,1, 11.9,1,1, 23.522, 10529.346, 391.404, 52830.892 24/05/29,10:05:31,04,08,1, 11.9,1,1, 23.522, 10528.876, 389.552, 52830.823 24/05/29,10:05:31,05,08,1, 11.9,1,1, 23.522, 10529.768, 390.867, 52830.943 24/05/29,10:05:31,06,08,1, 11.9,1,1, 23.522, 10528.494, 390.638, 52830.190 24/05/29,10:05:31,07,08,1, 11.9,1,1, 23.522, 10528.921, 389.632, 52830.694 24/05/29,10:05:31,08,08,1, 11.9,1,1, 23.522, 10529.353, 391.471, 52830.767 24/05/29,10:05:31,09,08,1, 11.9,1,1, 23.522, 10528.518, 390.197, 52830.811 24/05/29,10:05:31,10,08,1, 11.9,1,1, 23.522, 10529.743, 390.462, 52831.423 24/05/29,10:05:31,11,08,1, 11.9,1,1, 23.522, 10529.362, 391.457, 52830.952 24/05/29,10:05:31,12,08,1, 11.9,1,1, 23.522, 10528.851, 389.598, 52830.933 24/05/29,10:05:31,13,08,1, 11.9,1,1, 23.522, 10529.763, 390.962, 52830.991 24/05/29,10:05:31,14,08,1, 11.9,1,1, 23.522, 10528.444, 390.679, 52830.233 24/05/29,10:05:31,15,08,1, 11.9,1,1, 23.522, 10528.924, 389.733, 52830.736 24/05/29,10:05:31,16,08,1, 11.9,1,1, 23.522, 10529.402, 391.489, 52830.842 24/05/29,10:05:31,17,08,1, 11.9,1,1, 23.522, 10528.576, 390.174, 52830.879 24/05/29,10:05:31,18,08,1, 11.9,1,1, 23.522, 10529.852, 390.493, 52831.459 24/05/29,10:05:31,19,08,1, 11.9,1,1, 23.522, 10529.289, 391.427, 52830.864 24/05/29,10:05:32,00,08,1, 11.9,1,1, 23.527, 10529.288, 391.427, 52830.864 24/05/29,10:05:32,01,08,1, 11.9,1,1, 23.527, 10528.959, 390.295, 52831.010 24/05/29,10:05:32,02,08,1, 11.9,1,1, 23.527, 10530.169, 391.051, 52831.471 24/05/29,10:05:32,03,08,1, 11.9,1,1, 23.527, 10529.199, 391.418, 52830.550 24/05/29,10:05:32,04,08,1, 11.9,1,1, 23.527, 10529.032, 389.922, 52830.729 24/05/29,10:05:32,05,08,1, 11.9,1,1, 23.527, 10529.683, 391.569, 52830.775 24/05/29,10:05:32,06,08,1, 11.9,1,1, 23.527, 10528.525, 390.782, 52830.373 24/05/29,10:05:32,07,08,1, 11.9,1,1, 23.527, 10529.516, 390.446, 52831.195 24/05/29,10:05:32,08,08,1, 11.9,1,1, 23.527, 10529.633, 392.038, 52831.004 24/05/29,10:05:32,09,08,1, 11.9,1,1, 23.527, 10529.025, 390.292, 52831.023 24/05/29,10:05:32,10,08,1, 11.9,1,1, 23.527, 10530.246, 391.145, 52831.470 24/05/29,10:05:32,11,08,1, 11.9,1,1, 23.527, 10529.152, 391.434, 52830.607 24/05/29,10:05:32,12,08,1, 11.9,1,1, 23.527, 10529.061, 389.955, 52830.783 24/05/29,10:05:32,13,08,1, 11.9,1,1, 23.527, 10529.696, 391.625, 52830.815 24/05/29,10:05:32,14,08,1, 11.9,1,1, 23.527, 10528.543, 390.841, 52830.523 24/05/29,10:05:32,15,08,1, 11.9,1,1, 23.527, 10529.560, 390.550, 52831.177 24/05/29,10:05:32,16,08,1, 11.9,1,1, 23.527, 10529.650, 392.119, 52831.071 24/05/29,10:05:32,17,08,1, 11.9,1,1, 23.527, 10529.064, 390.326, 52831.044 24/05/29,10:05:32,18,08,1, 11.9,1,1, 23.527, 10530.163, 391.238, 52831.331 24/05/29,10:05:32,19,08,1, 11.9,1,1, 23.527, 10529.153, 391.448, 52830.513 24/05/29,10:05:33,00,08,1, 11.9,1,1, 23.525, 10529.146, 391.448, 52830.513 24/05/29,10:05:33,01,08,1, 11.9,1,1, 23.525, 10529.287, 390.432, 52831.187 24/05/29,10:05:33,02,08,1, 11.9,1,1, 23.525, 10530.156, 391.685, 52831.107 24/05/29,10:05:33,03,08,1, 11.9,1,1, 23.525, 10528.850, 391.502, 52830.296 24/05/29,10:05:33,04,08,1, 11.9,1,1, 23.525, 10529.254, 390.477, 52830.776 24/05/29,10:05:33,05,08,1, 11.9,1,1, 23.525, 10529.786, 392.312, 52830.825 24/05/29,10:05:33,06,08,1, 11.9,1,1, 23.525, 10528.895, 391.002, 52830.750 24/05/29,10:05:33,07,08,1, 11.9,1,1, 23.525, 10530.146, 391.272, 52831.581 24/05/29,10:05:33,08,08,1, 11.9,1,1, 23.525, 10529.756, 392.191, 52831.067 24/05/29,10:05:33,09,08,1, 11.9,1,1, 23.525, 10529.260, 390.469, 52831.106 24/05/29,10:05:33,10,08,1, 11.9,1,1, 23.525, 10530.189, 391.748, 52831.156 24/05/29,10:05:33,11,08,1, 11.9,1,1, 23.525, 10528.864, 391.476, 52830.418 24/05/29,10:05:33,12,08,1, 11.9,1,1, 23.525, 10529.302, 390.523, 52830.878 24/05/29,10:05:33,13,08,1, 11.9,1,1, 23.525, 10529.785, 392.381, 52830.806 24/05/29,10:05:33,14,08,1, 11.9,1,1, 23.525, 10528.950, 390.999, 52830.842 24/05/29,10:05:33,15,08,1, 11.9,1,1, 23.525, 10530.179, 391.304, 52831.644 24/05/29,10:05:33,16,08,1, 11.9,1,1, 23.525, 10529.720, 392.208, 52830.830 24/05/29,10:05:33,17,08,1, 11.9,1,1, 23.525, 10529.328, 390.454, 52831.054 24/05/29,10:05:33,18,08,1, 11.9,1,1, 23.525, 10530.148, 391.797, 52831.122 24/05/29,10:05:33,19,08,1, 11.9,1,1, 23.525, 10528.864, 391.480, 52830.382 24/05/29,10:05:34,00,08,1, 12.0,1,1, 23.524, 10528.862, 391.480, 52830.382 24/05/29,10:05:34,01,08,1, 12.0,1,1, 23.524, 10529.437, 390.736, 52830.914 24/05/29,10:05:34,02,08,1, 12.0,1,1, 23.524, 10530.038, 392.403, 52830.948 24/05/29,10:05:34,03,08,1, 12.0,1,1, 23.524, 10528.856, 391.603, 52830.469 24/05/29,10:05:34,04,08,1, 12.0,1,1, 23.524, 10529.785, 391.259, 52831.239 24/05/29,10:05:34,05,08,1, 12.0,1,1, 23.524, 10529.991, 392.820, 52831.112 24/05/29,10:05:34,06,08,1, 12.0,1,1, 23.524, 10529.301, 391.142, 52831.095 24/05/29,10:05:34,07,08,1, 12.0,1,1, 23.524, 10530.536, 391.865, 52831.565 24/05/29,10:05:34,08,08,1, 12.0,1,1, 23.524, 10529.527, 392.279, 52830.719 24/05/29,10:05:34,09,08,1, 12.0,1,1, 23.524, 10529.319, 390.693, 52830.863 24/05/29,10:05:34,10,08,1, 12.0,1,1, 23.524, 10530.030, 392.400, 52830.796 24/05/29,10:05:34,11,08,1, 12.0,1,1, 23.524, 10528.850, 391.622, 52830.466 24/05/29,10:05:34,12,08,1, 12.0,1,1, 23.524, 10529.891, 391.353, 52831.283 24/05/29,10:05:34,13,08,1, 12.0,1,1, 23.524, 10529.977, 392.831, 52831.086 24/05/29,10:05:34,14,08,1, 12.0,1,1, 23.524, 10529.390, 391.148, 52831.158 24/05/29,10:05:34,15,08,1, 12.0,1,1, 23.524, 10530.567, 391.965, 52831.387 24/05/29,10:05:34,16,08,1, 12.0,1,1, 23.524, 10529.552, 392.248, 52830.773 24/05/29,10:05:34,17,08,1, 12.0,1,1, 23.524, 10529.418, 390.792, 52830.886 24/05/29,10:05:34,18,08,1, 12.0,1,1, 23.524, 10530.002, 392.519, 52830.884 24/05/29,10:05:34,19,08,1, 12.0,1,1, 23.524, 10528.884, 391.682, 52830.652 24/05/29,10:05:35,00,08,1, 11.9,1,1, 23.526, 10528.879, 391.682, 52830.652 24/05/29,10:05:35,01,08,1, 11.9,1,1, 23.526, 10529.573, 391.227, 52830.950 24/05/29,10:05:35,02,08,1, 11.9,1,1, 23.526, 10530.112, 393.040, 52831.002 24/05/29,10:05:35,03,08,1, 11.9,1,1, 23.526, 10529.159, 391.744, 52830.870 24/05/29,10:05:35,04,08,1, 11.9,1,1, 23.526, 10530.479, 391.993, 52831.619 24/05/29,10:05:35,05,08,1, 11.9,1,1, 23.526, 10530.091, 393.021, 52831.123 24/05/29,10:05:35,06,08,1, 11.9,1,1, 23.526, 10529.569, 391.235, 52831.148 24/05/29,10:05:35,07,08,1, 11.9,1,1, 23.526, 10530.412, 392.556, 52831.187 24/05/29,10:05:35,08,08,1, 11.9,1,1, 23.526, 10529.218, 392.303, 52830.481 24/05/29,10:05:35,09,08,1, 11.9,1,1, 23.526, 10529.620, 391.273, 52831.025 24/05/29,10:05:35,10,08,1, 11.9,1,1, 23.526, 10530.116, 393.139, 52831.077 24/05/29,10:05:35,11,08,1, 11.9,1,1, 23.526, 10529.242, 391.875, 52830.971 24/05/29,10:05:35,12,08,1, 11.9,1,1, 23.526, 10530.521, 392.124, 52831.706 24/05/29,10:05:35,13,08,1, 11.9,1,1, 23.526, 10530.104, 392.986, 52831.207 24/05/29,10:05:35,14,08,1, 11.9,1,1, 23.526, 10529.626, 391.266, 52831.280 24/05/29,10:05:35,15,08,1, 11.9,1,1, 23.526, 10530.422, 392.625, 52831.247 24/05/29,10:05:35,16,08,1, 11.9,1,1, 23.526, 10529.183, 392.261, 52830.471 24/05/29,10:05:35,17,08,1, 11.9,1,1, 23.526, 10529.712, 391.343, 52831.102 24/05/29,10:05:35,18,08,1, 11.9,1,1, 23.526, 10530.096, 393.220, 52831.111 24/05/29,10:05:35,19,08,1, 11.9,1,1, 23.526, 10529.305, 391.860, 52831.163 24/05/29,10:05:36,00,08,1, 11.9,1,1, 23.528, 10529.305, 391.860, 52831.163 24/05/29,10:05:36,01,08,1, 11.9,1,1, 23.528, 10529.620, 391.982, 52831.006 24/05/29,10:05:36,02,08,1, 11.9,1,1, 23.528, 10530.728, 393.720, 52832.254 24/05/29,10:05:36,03,08,1, 11.9,1,1, 23.528, 10529.517, 391.775, 52830.397 24/05/29,10:05:36,04,08,1, 11.9,1,1, 23.528, 10530.510, 392.691, 52831.919 24/05/29,10:05:36,05,08,1, 11.9,1,1, 23.528, 10530.369, 393.124, 52831.336 24/05/29,10:05:36,06,08,1, 11.9,1,1, 23.528, 10529.235, 391.385, 52830.088 24/05/29,10:05:36,07,08,1, 11.9,1,1, 23.528, 10530.426, 393.330, 52831.837 24/05/29,10:05:36,08,08,1, 11.9,1,1, 23.528, 10529.492, 392.361, 52830.284 24/05/29,10:05:36,09,08,1, 11.9,1,1, 23.528, 10529.689, 392.047, 52831.128 24/05/29,10:05:36,10,08,1, 11.9,1,1, 23.528, 10530.715, 393.753, 52832.173 24/05/29,10:05:36,11,08,1, 11.9,1,1, 23.528, 10529.596, 391.795, 52830.397 24/05/29,10:05:36,12,08,1, 11.9,1,1, 23.528, 10530.552, 392.810, 52831.957 24/05/29,10:05:36,13,08,1, 11.9,1,1, 23.528, 10530.295, 393.124, 52831.223 24/05/29,10:05:36,14,08,1, 11.9,1,1, 23.528, 10529.303, 391.421, 52830.120 24/05/29,10:05:36,15,08,1, 11.9,1,1, 23.528, 10530.429, 393.416, 52831.921 24/05/29,10:05:36,16,08,1, 11.9,1,1, 23.528, 10529.469, 392.363, 52830.393 24/05/29,10:05:36,17,08,1, 11.9,1,1, 23.528, 10529.692, 392.132, 52831.108 24/05/29,10:05:36,18,08,1, 11.9,1,1, 23.528, 10530.726, 393.777, 52832.181 24/05/29,10:05:36,19,08,1, 11.9,1,1, 23.528, 10529.662, 391.813, 52830.483 24/05/29,10:05:37,00,08,1, 12.0,1,1, 23.529, 10529.655, 391.813, 52830.483 24/05/29,10:05:37,01,08,1, 12.0,1,1, 23.529, 10530.279, 392.781, 52831.820 24/05/29,10:05:37,02,08,1, 12.0,1,1, 23.529, 10530.879, 393.907, 52832.110 24/05/29,10:05:37,03,08,1, 12.0,1,1, 23.529, 10529.661, 391.910, 52830.426 24/05/29,10:05:37,04,08,1, 12.0,1,1, 23.529, 10530.665, 393.396, 52832.108 24/05/29,10:05:37,05,08,1, 12.0,1,1, 23.529, 10529.943, 393.113, 52830.784 24/05/29,10:05:37,06,08,1, 12.0,1,1, 23.529, 10529.407, 391.971, 52830.453 24/05/29,10:05:37,07,08,1, 12.0,1,1, 23.529, 10530.621, 394.009, 52832.154 24/05/29,10:05:37,08,08,1, 12.0,1,1, 23.529, 10529.614, 392.502, 52830.533 24/05/29,10:05:37,09,08,1, 12.0,1,1, 23.529, 10530.303, 392.909, 52831.813 24/05/29,10:05:37,10,08,1, 12.0,1,1, 23.529, 10530.905, 393.973, 52831.987 24/05/29,10:05:37,11,08,1, 12.0,1,1, 23.529, 10529.642, 391.946, 52830.319 24/05/29,10:05:37,12,08,1, 12.0,1,1, 23.529, 10530.661, 393.425, 52831.955 24/05/29,10:05:37,13,08,1, 12.0,1,1, 23.529, 10529.965, 393.090, 52830.698 24/05/29,10:05:37,14,08,1, 12.0,1,1, 23.529, 10529.466, 392.062, 52830.593 24/05/29,10:05:37,15,08,1, 12.0,1,1, 23.529, 10530.641, 394.077, 52832.137 24/05/29,10:05:37,16,08,1, 12.0,1,1, 23.529, 10529.618, 392.463, 52830.543 24/05/29,10:05:37,17,08,1, 12.0,1,1, 23.529, 10530.359, 392.968, 52831.860 24/05/29,10:05:37,18,08,1, 12.0,1,1, 23.529, 10530.867, 393.911, 52831.915 24/05/29,10:05:37,19,08,1, 12.0,1,1, 23.529, 10529.603, 391.974, 52830.256 24/05/29,10:05:38,00,08,1, 11.9,1,1, 23.528, 10529.597, 391.974, 52830.256 24/05/29,10:05:38,01,08,1, 11.9,1,1, 23.528, 10530.685, 393.447, 52832.164 24/05/29,10:05:38,02,08,1, 11.9,1,1, 23.528, 10530.605, 393.919, 52831.485 24/05/29,10:05:38,03,08,1, 11.9,1,1, 23.528, 10529.590, 392.139, 52830.321 24/05/29,10:05:38,04,08,1, 11.9,1,1, 23.528, 10530.675, 394.044, 52832.039 24/05/29,10:05:38,05,08,1, 11.9,1,1, 23.528, 10529.704, 393.168, 52830.488 24/05/29,10:05:38,06,08,1, 11.9,1,1, 23.528, 10529.843, 392.773, 52831.121 24/05/29,10:05:38,07,08,1, 11.9,1,1, 23.528, 10530.947, 394.487, 52832.374 24/05/29,10:05:38,08,08,1, 11.9,1,1, 23.528, 10529.832, 392.592, 52830.535 24/05/29,10:05:38,09,08,1, 11.9,1,1, 23.528, 10530.786, 393.587, 52832.115 24/05/29,10:05:38,10,08,1, 11.9,1,1, 23.528, 10530.654, 393.905, 52831.415 24/05/29,10:05:38,11,08,1, 11.9,1,1, 23.528, 10529.537, 392.203, 52830.257 24/05/29,10:05:38,12,08,1, 11.9,1,1, 23.528, 10530.686, 394.122, 52831.883 24/05/29,10:05:38,13,08,1, 11.9,1,1, 23.528, 10529.755, 393.175, 52830.402 24/05/29,10:05:38,14,08,1, 11.9,1,1, 23.528, 10529.922, 392.847, 52831.179 24/05/29,10:05:38,15,08,1, 11.9,1,1, 23.528, 10530.947, 394.500, 52832.275 24/05/29,10:05:38,16,08,1, 11.9,1,1, 23.528, 10529.859, 392.572, 52830.560 24/05/29,10:05:38,17,08,1, 11.9,1,1, 23.528, 10530.827, 393.652, 52832.142 24/05/29,10:05:38,18,08,1, 11.9,1,1, 23.528, 10530.542, 393.917, 52831.374 24/05/29,10:05:38,19,08,1, 11.9,1,1, 23.528, 10529.569, 392.241, 52830.286 24/05/29,10:05:39,00,08,1, 11.9,1,1, 23.526, 10529.563, 392.241, 52830.286 24/05/29,10:05:39,01,08,1, 11.9,1,1, 23.526, 10530.859, 394.135, 52832.099 24/05/29,10:05:39,02,08,1, 11.9,1,1, 23.526, 10530.262, 393.893, 52830.920 24/05/29,10:05:39,03,08,1, 11.9,1,1, 23.526, 10529.553, 392.722, 52830.448 24/05/29,10:05:39,04,08,1, 11.9,1,1, 23.526, 10530.805, 394.734, 52832.013 24/05/29,10:05:39,05,08,1, 11.9,1,1, 23.526, 10529.781, 393.334, 52830.550 24/05/29,10:05:39,06,08,1, 11.9,1,1, 23.526, 10530.419, 393.610, 52831.850 24/05/29,10:05:39,07,08,1, 11.9,1,1, 23.526, 10531.119, 394.755, 52832.296 24/05/29,10:05:39,08,08,1, 11.9,1,1, 23.526, 10529.882, 392.742, 52830.551 24/05/29,10:05:39,09,08,1, 11.9,1,1, 23.526, 10530.888, 394.273, 52832.163 24/05/29,10:05:39,10,08,1, 11.9,1,1, 23.526, 10530.250, 393.907, 52830.875 24/05/29,10:05:39,11,08,1, 11.9,1,1, 23.526, 10529.585, 392.792, 52830.538 24/05/29,10:05:39,12,08,1, 11.9,1,1, 23.526, 10530.827, 394.840, 52832.249 24/05/29,10:05:39,13,08,1, 11.9,1,1, 23.526, 10529.794, 393.367, 52830.542 24/05/29,10:05:39,14,08,1, 11.9,1,1, 23.526, 10530.496, 393.647, 52831.790 24/05/29,10:05:39,15,08,1, 11.9,1,1, 23.526, 10531.102, 394.826, 52832.262 24/05/29,10:05:39,16,08,1, 11.9,1,1, 23.526, 10529.872, 392.740, 52830.444 24/05/29,10:05:39,17,08,1, 11.9,1,1, 23.526, 10530.927, 394.292, 52832.141 24/05/29,10:05:39,18,08,1, 11.9,1,1, 23.526, 10530.190, 393.899, 52830.778 24/05/29,10:05:39,19,08,1, 11.9,1,1, 23.526, 10529.598, 392.822, 52830.510 24/05/29,10:05:40,00,09,1, 11.9,1,1, 23.529, 10529.597, 392.822, 52830.510 24/05/29,10:05:40,01,09,1, 11.9,1,1, 23.529, 10530.833, 394.834, 52832.209 24/05/29,10:05:40,02,09,1, 11.9,1,1, 23.529, 10529.940, 394.055, 52830.550 24/05/29,10:05:40,03,09,1, 11.9,1,1, 23.529, 10529.878, 393.409, 52830.933 24/05/29,10:05:40,04,09,1, 11.9,1,1, 23.529, 10531.039, 395.345, 52832.422 24/05/29,10:05:40,05,09,1, 11.9,1,1, 23.529, 10529.992, 393.469, 52830.668 24/05/29,10:05:40,06,09,1, 11.9,1,1, 23.529, 10530.904, 394.262, 52832.240 24/05/29,10:05:40,07,09,1, 11.9,1,1, 23.529, 10530.923, 394.871, 52831.844 24/05/29,10:05:40,08,09,1, 11.9,1,1, 23.529, 10529.705, 392.952, 52830.347 24/05/29,10:05:40,09,09,1, 11.9,1,1, 23.529, 10530.889, 394.861, 52832.146 24/05/29,10:05:40,10,09,1, 11.9,1,1, 23.529, 10529.962, 393.998, 52830.588 24/05/29,10:05:40,11,09,1, 11.9,1,1, 23.529, 10529.866, 393.476, 52831.069 24/05/29,10:05:40,12,09,1, 11.9,1,1, 23.529, 10531.041, 395.360, 52832.435 24/05/29,10:05:40,13,09,1, 11.9,1,1, 23.529, 10529.949, 393.479, 52830.732 24/05/29,10:05:40,14,09,1, 11.9,1,1, 23.529, 10530.874, 394.337, 52832.228 24/05/29,10:05:40,15,09,1, 11.9,1,1, 23.529, 10530.865, 394.854, 52831.718 24/05/29,10:05:40,16,09,1, 11.9,1,1, 23.529, 10529.740, 392.988, 52830.291 24/05/29,10:05:40,17,09,1, 11.9,1,1, 23.529, 10530.841, 394.895, 52832.194 24/05/29,10:05:40,18,09,1, 11.9,1,1, 23.529, 10529.915, 394.044, 52830.680 24/05/29,10:05:40,19,09,1, 11.9,1,1, 23.529, 10529.909, 393.520, 52831.023 24/05/29,10:05:41,00,08,1, 11.9,1,1, 23.528, 10529.906, 393.520, 52831.023 24/05/29,10:05:41,01,08,1, 11.9,1,1, 23.528, 10530.902, 395.390, 52832.200 24/05/29,10:05:41,02,08,1, 11.9,1,1, 23.528, 10529.916, 394.224, 52830.538 24/05/29,10:05:41,03,08,1, 11.9,1,1, 23.528, 10530.322, 394.155, 52831.554 24/05/29,10:05:41,04,08,1, 11.9,1,1, 23.528, 10531.250, 395.628, 52832.408 24/05/29,10:05:41,05,08,1, 11.9,1,1, 23.528, 10530.084, 393.595, 52830.699 24/05/29,10:05:41,06,08,1, 11.9,1,1, 23.528, 10531.034, 394.887, 52832.278 24/05/29,10:05:41,07,08,1, 11.9,1,1, 23.528, 10530.615, 394.901, 52831.244 24/05/29,10:05:41,08,08,1, 11.9,1,1, 23.528, 10529.731, 393.442, 52830.494 24/05/29,10:05:41,09,08,1, 11.9,1,1, 23.528, 10530.873, 395.459, 52832.200 24/05/29,10:05:41,10,08,1, 11.9,1,1, 23.528, 10529.933, 394.211, 52830.597 24/05/29,10:05:41,11,08,1, 11.9,1,1, 23.528, 10530.415, 394.260, 52831.734 24/05/29,10:05:41,12,08,1, 11.9,1,1, 23.528, 10531.248, 395.655, 52832.461 24/05/29,10:05:41,13,08,1, 11.9,1,1, 23.528, 10530.055, 393.609, 52830.728 24/05/29,10:05:41,14,08,1, 11.9,1,1, 23.528, 10531.023, 394.973, 52832.379 24/05/29,10:05:41,15,08,1, 11.9,1,1, 23.528, 10530.551, 394.917, 52831.236 24/05/29,10:05:41,16,08,1, 11.9,1,1, 23.528, 10529.706, 393.461, 52830.495 24/05/29,10:05:41,17,08,1, 11.9,1,1, 23.528, 10530.917, 395.533, 52832.228 24/05/29,10:05:41,18,08,1, 11.9,1,1, 23.528, 10529.897, 394.198, 52830.675 24/05/29,10:05:41,19,08,1, 11.9,1,1, 23.528, 10530.460, 394.331, 52831.832 24/05/29,10:05:42,00,09,1, 11.9,1,1, 23.530, 10530.456, 394.331, 52831.832 24/05/29,10:05:42,01,09,1, 11.9,1,1, 23.530, 10531.043, 395.952, 52832.407 24/05/29,10:05:42,02,09,1, 11.9,1,1, 23.530, 10530.034, 394.354, 52830.773 24/05/29,10:05:42,03,09,1, 11.9,1,1, 23.530, 10530.798, 394.846, 52832.168 24/05/29,10:05:42,04,09,1, 11.9,1,1, 23.530, 10531.248, 395.825, 52832.350 24/05/29,10:05:42,05,09,1, 11.9,1,1, 23.530, 10529.969, 393.761, 52830.613 24/05/29,10:05:42,06,09,1, 11.9,1,1, 23.530, 10531.050, 395.463, 52832.350 24/05/29,10:05:42,07,09,1, 11.9,1,1, 23.530, 10530.265, 394.935, 52830.934 24/05/29,10:05:42,08,09,1, 11.9,1,1, 23.530, 10529.813, 393.996, 52830.852 24/05/29,10:05:42,09,09,1, 11.9,1,1, 23.530, 10531.064, 396.002, 52832.405 24/05/29,10:05:42,10,09,1, 11.9,1,1, 23.530, 10530.061, 394.396, 52830.846 24/05/29,10:05:42,11,09,1, 11.9,1,1, 23.530, 10530.893, 394.905, 52832.251 24/05/29,10:05:42,12,09,1, 11.9,1,1, 23.530, 10531.208, 395.872, 52832.309 24/05/29,10:05:42,13,09,1, 11.9,1,1, 23.530, 10529.950, 393.786, 52830.583 24/05/29,10:05:42,14,09,1, 11.9,1,1, 23.530, 10531.010, 395.511, 52832.366 24/05/29,10:05:42,15,09,1, 11.9,1,1, 23.530, 10530.262, 394.998, 52830.916 24/05/29,10:05:42,16,09,1, 11.9,1,1, 23.530, 10529.856, 394.076, 52830.875 24/05/29,10:05:42,17,09,1, 11.9,1,1, 23.530, 10531.121, 396.064, 52832.632 24/05/29,10:05:42,18,09,1, 11.9,1,1, 23.530, 10530.037, 394.396, 52830.914 24/05/29,10:05:42,19,09,1, 11.9,1,1, 23.530, 10530.833, 394.975, 52832.262 24/05/29,10:05:43,00,09,1, 11.9,1,1, 23.526, 10530.832, 394.975, 52832.262 24/05/29,10:05:43,01,09,1, 11.9,1,1, 23.526, 10531.327, 396.372, 52832.266 24/05/29,10:05:43,02,09,1, 11.9,1,1, 23.526, 10529.938, 394.572, 52830.964 24/05/29,10:05:43,03,09,1, 11.9,1,1, 23.526, 10531.364, 395.441, 52832.788 24/05/29,10:05:43,04,09,1, 11.9,1,1, 23.526, 10530.802, 395.778, 52831.289 24/05/29,10:05:43,05,09,1, 11.9,1,1, 23.526, 10529.861, 394.183, 52830.988 24/05/29,10:05:43,06,09,1, 11.9,1,1, 23.526, 10531.230, 395.950, 52832.256 24/05/29,10:05:43,07,09,1, 11.9,1,1, 23.526, 10529.774, 395.058, 52830.420 24/05/29,10:05:43,08,09,1, 11.9,1,1, 23.526, 10530.358, 394.820, 52832.003 24/05/29,10:05:43,09,09,1, 11.9,1,1, 23.526, 10531.333, 396.381, 52832.270 24/05/29,10:05:43,10,09,1, 11.9,1,1, 23.526, 10529.955, 394.545, 52831.012 24/05/29,10:05:43,11,09,1, 11.9,1,1, 23.526, 10531.381, 395.482, 52832.765 24/05/29,10:05:43,12,09,1, 11.9,1,1, 23.526, 10530.727, 395.792, 52831.281 24/05/29,10:05:43,13,09,1, 11.9,1,1, 23.526, 10529.852, 394.163, 52831.052 24/05/29,10:05:43,14,09,1, 11.9,1,1, 23.526, 10531.157, 395.999, 52832.239 24/05/29,10:05:43,15,09,1, 11.9,1,1, 23.526, 10529.744, 394.992, 52830.438 24/05/29,10:05:43,16,09,1, 11.9,1,1, 23.526, 10530.404, 394.861, 52832.045 24/05/29,10:05:43,17,09,1, 11.9,1,1, 23.526, 10531.303, 396.439, 52832.229 24/05/29,10:05:43,18,09,1, 11.9,1,1, 23.526, 10529.950, 394.547, 52831.094 24/05/29,10:05:43,19,09,1, 11.9,1,1, 23.526, 10531.430, 395.568, 52832.925 24/05/29,10:05:44,00,09,1, 11.9,1,1, 23.527, 10531.424, 395.568, 52832.925 24/05/29,10:05:44,01,09,1, 11.9,1,1, 23.527, 10531.240, 396.642, 52832.009 24/05/29,10:05:44,02,09,1, 11.9,1,1, 23.527, 10530.025, 394.733, 52831.210 24/05/29,10:05:44,03,09,1, 11.9,1,1, 23.527, 10531.481, 395.998, 52832.648 24/05/29,10:05:44,04,09,1, 11.9,1,1, 23.527, 10530.292, 395.774, 52830.726 24/05/29,10:05:44,05,09,1, 11.9,1,1, 23.527, 10529.935, 394.650, 52831.306 24/05/29,10:05:44,06,09,1, 11.9,1,1, 23.527, 10531.162, 396.544, 52832.206 24/05/29,10:05:44,07,09,1, 11.9,1,1, 23.527, 10529.693, 395.270, 52830.873 24/05/29,10:05:44,08,09,1, 11.9,1,1, 23.527, 10530.851, 395.438, 52832.518 24/05/29,10:05:44,09,09,1, 11.9,1,1, 23.527, 10531.270, 396.657, 52832.127 24/05/29,10:05:44,10,09,1, 11.9,1,1, 23.527, 10529.992, 394.755, 52831.249 24/05/29,10:05:44,11,09,1, 11.9,1,1, 23.527, 10531.489, 396.056, 52832.646 24/05/29,10:05:44,12,09,1, 11.9,1,1, 23.527, 10530.266, 395.820, 52830.837 24/05/29,10:05:44,13,09,1, 11.9,1,1, 23.527, 10529.946, 394.666, 52831.395 24/05/29,10:05:44,14,09,1, 11.9,1,1, 23.527, 10531.185, 396.638, 52832.256 24/05/29,10:05:44,15,09,1, 11.9,1,1, 23.527, 10529.713, 395.322, 52830.736 24/05/29,10:05:44,16,09,1, 11.9,1,1, 23.527, 10530.918, 395.508, 52832.602 24/05/29,10:05:44,17,09,1, 11.9,1,1, 23.527, 10531.273, 396.667, 52832.050 24/05/29,10:05:44,18,09,1, 11.9,1,1, 23.527, 10530.002, 394.762, 52831.183 24/05/29,10:05:44,19,09,1, 11.9,1,1, 23.527, 10531.453, 396.065, 52832.569 24/05/29,10:05:45,00,08,1, 12.0,1,1, 23.528, 10531.449, 396.065, 52832.569 24/05/29,10:05:45,01,08,1, 12.0,1,1, 23.528, 10531.057, 396.717, 52831.740 24/05/29,10:05:45,02,08,1, 12.0,1,1, 23.528, 10530.006, 394.945, 52831.323 24/05/29,10:05:45,03,08,1, 12.0,1,1, 23.528, 10531.350, 396.506, 52832.522 24/05/29,10:05:45,04,08,1, 12.0,1,1, 23.528, 10529.988, 395.931, 52830.650 24/05/29,10:05:45,05,08,1, 12.0,1,1, 23.528, 10530.212, 395.255, 52831.923 24/05/29,10:05:45,06,08,1, 12.0,1,1, 23.528, 10531.247, 397.081, 52832.302 24/05/29,10:05:45,07,08,1, 12.0,1,1, 23.528, 10529.894, 395.405, 52831.052 24/05/29,10:05:45,08,08,1, 12.0,1,1, 23.528, 10531.333, 396.094, 52832.952 24/05/29,10:05:45,09,08,1, 12.0,1,1, 23.528, 10531.103, 396.754, 52831.732 24/05/29,10:05:45,10,08,1, 12.0,1,1, 23.528, 10530.010, 394.909, 52831.308 24/05/29,10:05:45,11,08,1, 12.0,1,1, 23.528, 10531.328, 396.579, 52832.468 24/05/29,10:05:45,12,08,1, 12.0,1,1, 23.528, 10529.914, 395.975, 52830.616 24/05/29,10:05:45,13,08,1, 12.0,1,1, 23.528, 10530.192, 395.256, 52831.876 24/05/29,10:05:45,14,08,1, 12.0,1,1, 23.528, 10531.217, 397.144, 52832.356 24/05/29,10:05:45,15,08,1, 12.0,1,1, 23.528, 10529.873, 395.459, 52831.045 24/05/29,10:05:45,16,08,1, 12.0,1,1, 23.528, 10531.365, 396.140, 52832.975 24/05/29,10:05:45,17,08,1, 12.0,1,1, 23.528, 10531.078, 396.746, 52831.684 24/05/29,10:05:45,18,08,1, 12.0,1,1, 23.528, 10529.976, 394.964, 52831.220 24/05/29,10:05:45,19,08,1, 12.0,1,1, 23.528, 10531.312, 396.599, 52832.452 24/05/29,10:05:46,00,09,1, 11.9,1,1, 23.527, 10531.307, 396.599, 52832.452 24/05/29,10:05:46,01,09,1, 11.9,1,1, 23.527, 10530.730, 396.724, 52831.371 24/05/29,10:05:46,02,09,1, 11.9,1,1, 23.527, 10529.964, 395.251, 52831.411 24/05/29,10:05:46,03,09,1, 11.9,1,1, 23.527, 10531.231, 397.084, 52832.370 24/05/29,10:05:46,04,09,1, 11.9,1,1, 23.527, 10529.756, 396.108, 52830.614 24/05/29,10:05:46,05,09,1, 11.9,1,1, 23.527, 10530.555, 395.858, 52832.264 24/05/29,10:05:46,06,09,1, 11.9,1,1, 23.527, 10531.338, 397.409, 52832.279 24/05/29,10:05:46,07,09,1, 11.9,1,1, 23.527, 10530.000, 395.604, 52831.361 24/05/29,10:05:46,08,09,1, 11.9,1,1, 23.527, 10531.518, 396.616, 52832.890 24/05/29,10:05:46,09,09,1, 11.9,1,1, 23.527, 10530.676, 396.726, 52831.220 24/05/29,10:05:46,10,09,1, 11.9,1,1, 23.527, 10529.947, 395.303, 52831.295 24/05/29,10:05:46,11,09,1, 11.9,1,1, 23.527, 10531.215, 397.114, 52832.204 24/05/29,10:05:46,12,09,1, 11.9,1,1, 23.527, 10529.762, 396.124, 52830.641 24/05/29,10:05:46,13,09,1, 11.9,1,1, 23.527, 10530.556, 395.914, 52832.298 24/05/29,10:05:46,14,09,1, 11.9,1,1, 23.527, 10531.333, 397.408, 52832.164 24/05/29,10:05:46,15,09,1, 11.9,1,1, 23.527, 10530.051, 395.574, 52831.305 24/05/29,10:05:46,16,09,1, 11.9,1,1, 23.527, 10531.501, 396.631, 52832.949 24/05/29,10:05:46,17,09,1, 11.9,1,1, 23.527, 10530.565, 396.738, 52831.129 24/05/29,10:05:46,18,09,1, 11.9,1,1, 23.527, 10529.918, 395.255, 52831.245 24/05/29,10:05:46,19,09,1, 11.9,1,1, 23.527, 10531.254, 397.207, 52832.379 24/05/29,10:05:47,00,09,1, 11.9,1,1, 23.530, 10531.249, 397.207, 52832.379 24/05/29,10:05:47,01,09,1, 11.9,1,1, 23.530, 10530.267, 396.739, 52830.892 24/05/29,10:05:47,02,09,1, 11.9,1,1, 23.530, 10530.012, 395.665, 52831.603 24/05/29,10:05:47,03,09,1, 11.9,1,1, 23.530, 10531.233, 397.573, 52832.292 24/05/29,10:05:47,04,09,1, 11.9,1,1, 23.530, 10529.858, 396.146, 52830.940 24/05/29,10:05:47,05,09,1, 11.9,1,1, 23.530, 10531.100, 396.526, 52832.801 24/05/29,10:05:47,06,09,1, 11.9,1,1, 23.530, 10531.276, 397.555, 52832.127 24/05/29,10:05:47,07,09,1, 11.9,1,1, 23.530, 10530.075, 395.698, 52831.431 24/05/29,10:05:47,08,09,1, 11.9,1,1, 23.530, 10531.466, 397.068, 52832.731 24/05/29,10:05:47,09,09,1, 11.9,1,1, 23.530, 10530.226, 396.761, 52830.887 24/05/29,10:05:47,10,09,1, 11.9,1,1, 23.530, 10529.995, 395.728, 52831.535 24/05/29,10:05:47,11,09,1, 11.9,1,1, 23.530, 10531.257, 397.636, 52832.222 24/05/29,10:05:47,12,09,1, 11.9,1,1, 23.530, 10529.851, 396.166, 52830.952 24/05/29,10:05:47,13,09,1, 11.9,1,1, 23.530, 10531.165, 396.606, 52832.891 24/05/29,10:05:47,14,09,1, 11.9,1,1, 23.530, 10531.287, 397.549, 52832.039 24/05/29,10:05:47,15,09,1, 11.9,1,1, 23.530, 10530.064, 395.703, 52831.312 24/05/29,10:05:47,16,09,1, 11.9,1,1, 23.530, 10531.454, 397.081, 52832.618 24/05/29,10:05:47,17,09,1, 11.9,1,1, 23.530, 10530.251, 396.746, 52830.776 24/05/29,10:05:47,18,09,1, 11.9,1,1, 23.530, 10530.068, 395.724, 52831.540 24/05/29,10:05:47,19,09,1, 11.9,1,1, 23.530, 10531.260, 397.686, 52832.322 24/05/29,10:05:48,00,10,1, 12.0,1,1, 23.530, 10531.257, 397.686, 52832.322 24/05/29,10:05:48,01,10,1, 12.0,1,1, 23.530, 10529.904, 396.785, 52830.790 24/05/29,10:05:48,02,10,1, 12.0,1,1, 23.530, 10530.371, 396.232, 52832.128 24/05/29,10:05:48,03,10,1, 12.0,1,1, 23.530, 10531.316, 397.954, 52832.351 24/05/29,10:05:48,04,10,1, 12.0,1,1, 23.530, 10529.975, 396.280, 52831.377 24/05/29,10:05:48,05,10,1, 12.0,1,1, 23.530, 10531.476, 397.079, 52833.045 24/05/29,10:05:48,06,10,1, 12.0,1,1, 23.530, 10530.930, 397.489, 52831.565 24/05/29,10:05:48,07,10,1, 12.0,1,1, 23.530, 10530.003, 395.824, 52831.381 24/05/29,10:05:48,08,10,1, 12.0,1,1, 23.530, 10531.341, 397.536, 52832.490 24/05/29,10:05:48,09,10,1, 12.0,1,1, 23.530, 10529.861, 396.794, 52830.673 24/05/29,10:05:48,10,10,1, 12.0,1,1, 23.530, 10530.389, 396.285, 52832.105 24/05/29,10:05:48,11,10,1, 12.0,1,1, 23.530, 10531.304, 398.022, 52832.345 24/05/29,10:05:48,12,10,1, 12.0,1,1, 23.530, 10529.999, 396.279, 52831.226 24/05/29,10:05:48,13,10,1, 12.0,1,1, 23.530, 10531.496, 397.125, 52833.068 24/05/29,10:05:48,14,10,1, 12.0,1,1, 23.530, 10530.899, 397.480, 52831.574 24/05/29,10:05:48,15,10,1, 12.0,1,1, 23.530, 10529.994, 395.825, 52831.342 24/05/29,10:05:48,16,10,1, 12.0,1,1, 23.530, 10531.293, 397.609, 52832.361 24/05/29,10:05:48,17,10,1, 12.0,1,1, 23.530, 10529.829, 396.814, 52830.723 24/05/29,10:05:48,18,10,1, 12.0,1,1, 23.530, 10530.496, 396.385, 52832.253 24/05/29,10:05:48,19,10,1, 12.0,1,1, 23.530, 10531.365, 398.018, 52832.395 24/05/29,10:05:49,00,10,1, 11.9,1,1, 23.531, 10531.358, 398.018, 52832.395 24/05/29,10:05:49,01,10,1, 11.9,1,1, 23.531, 10529.833, 396.873, 52831.035 24/05/29,10:05:49,02,10,1, 11.9,1,1, 23.531, 10530.933, 396.934, 52832.753 24/05/29,10:05:49,03,10,1, 11.9,1,1, 23.531, 10531.387, 398.160, 52832.296 24/05/29,10:05:49,04,10,1, 11.9,1,1, 23.531, 10530.146, 396.348, 52831.356 24/05/29,10:05:49,05,10,1, 11.9,1,1, 23.531, 10531.632, 397.588, 52833.048 24/05/29,10:05:49,06,10,1, 11.9,1,1, 23.531, 10530.396, 397.403, 52831.082 24/05/29,10:05:49,07,10,1, 11.9,1,1, 23.531, 10529.989, 396.157, 52831.504 24/05/29,10:05:49,08,10,1, 11.9,1,1, 23.531, 10531.288, 398.153, 52832.380 24/05/29,10:05:49,09,10,1, 11.9,1,1, 23.531, 10529.846, 396.857, 52830.952 24/05/29,10:05:49,10,10,1, 11.9,1,1, 23.531, 10530.995, 397.028, 52832.832 24/05/29,10:05:49,11,10,1, 11.9,1,1, 23.531, 10531.416, 398.210, 52832.370 24/05/29,10:05:49,12,10,1, 11.9,1,1, 23.531, 10530.135, 396.311, 52831.597 24/05/29,10:05:49,13,10,1, 11.9,1,1, 23.531, 10531.524, 397.632, 52832.892 24/05/29,10:05:49,14,10,1, 11.9,1,1, 23.531, 10530.368, 397.337, 52831.011 24/05/29,10:05:49,15,10,1, 11.9,1,1, 23.531, 10530.036, 396.171, 52831.658 24/05/29,10:05:49,16,10,1, 11.9,1,1, 23.531, 10531.302, 398.141, 52832.401 24/05/29,10:05:49,17,10,1, 11.9,1,1, 23.531, 10529.859, 396.843, 52830.987 24/05/29,10:05:49,18,10,1, 11.9,1,1, 23.531, 10531.046, 397.092, 52832.852 24/05/29,10:05:49,19,10,1, 11.9,1,1, 23.531, 10531.330, 398.180, 52832.179 24/05/29,10:05:50,00,10,1, 11.9,1,1, 23.533, 10531.324, 398.180, 52832.179 24/05/29,10:05:50,01,10,1, 11.9,1,1, 23.533, 10530.039, 396.843, 52831.257 24/05/29,10:05:50,02,10,1, 11.9,1,1, 23.533, 10531.458, 397.499, 52833.096 24/05/29,10:05:50,03,10,1, 11.9,1,1, 23.533, 10531.145, 398.187, 52831.882 24/05/29,10:05:50,04,10,1, 11.9,1,1, 23.533, 10530.137, 396.388, 52831.436 24/05/29,10:05:50,05,10,1, 11.9,1,1, 23.533, 10531.496, 398.013, 52832.578 24/05/29,10:05:50,06,10,1, 11.9,1,1, 23.533, 10530.041, 397.314, 52830.795 24/05/29,10:05:50,07,10,1, 11.9,1,1, 23.533, 10530.367, 396.652, 52832.005 24/05/29,10:05:50,08,10,1, 11.9,1,1, 23.533, 10531.395, 398.519, 52832.397 24/05/29,10:05:50,09,10,1, 11.9,1,1, 23.533, 10530.077, 396.826, 52831.227 24/05/29,10:05:50,10,10,1, 11.9,1,1, 23.533, 10531.512, 397.552, 52833.207 24/05/29,10:05:50,11,10,1, 11.9,1,1, 23.533, 10531.141, 398.136, 52831.942 24/05/29,10:05:50,12,10,1, 11.9,1,1, 23.533, 10530.112, 396.341, 52831.475 24/05/29,10:05:50,13,10,1, 11.9,1,1, 23.533, 10531.395, 398.040, 52832.708 24/05/29,10:05:50,14,10,1, 11.9,1,1, 23.533, 10529.975, 397.313, 52830.687 24/05/29,10:05:50,15,10,1, 11.9,1,1, 23.533, 10530.397, 396.691, 52832.031 24/05/29,10:05:50,16,10,1, 11.9,1,1, 23.533, 10531.404, 398.569, 52832.407 24/05/29,10:05:50,17,10,1, 11.9,1,1, 23.533, 10530.096, 396.842, 52831.400 24/05/29,10:05:50,18,10,1, 11.9,1,1, 23.533, 10531.483, 397.597, 52833.161 24/05/29,10:05:50,19,10,1, 11.9,1,1, 23.533, 10531.049, 398.128, 52831.838 24/05/29,10:05:51,00,10,1, 11.9,1,1, 23.532, 10531.049, 398.128, 52831.838 24/05/29,10:05:51,01,10,1, 11.9,1,1, 23.532, 10530.128, 396.834, 52831.481 24/05/29,10:05:51,02,10,1, 11.9,1,1, 23.532, 10531.657, 397.895, 52832.950 24/05/29,10:05:51,03,10,1, 11.9,1,1, 23.532, 10530.655, 397.969, 52831.303 24/05/29,10:05:51,04,10,1, 11.9,1,1, 23.532, 10530.063, 396.558, 52831.475 24/05/29,10:05:51,05,10,1, 11.9,1,1, 23.532, 10531.367, 398.475, 52832.476 24/05/29,10:05:51,06,10,1, 11.9,1,1, 23.532, 10529.903, 397.280, 52830.979 24/05/29,10:05:51,07,10,1, 11.9,1,1, 23.532, 10530.844, 397.294, 52832.600 24/05/29,10:05:51,08,10,1, 11.9,1,1, 23.532, 10531.446, 398.677, 52832.332 24/05/29,10:05:51,09,10,1, 11.9,1,1, 23.532, 10530.233, 396.835, 52831.528 24/05/29,10:05:51,10,10,1, 11.9,1,1, 23.532, 10531.607, 397.974, 52833.045 24/05/29,10:05:51,11,10,1, 11.9,1,1, 23.532, 10530.591, 397.937, 52831.294 24/05/29,10:05:51,12,10,1, 11.9,1,1, 23.532, 10530.076, 396.613, 52831.558 24/05/29,10:05:51,13,10,1, 11.9,1,1, 23.532, 10531.324, 398.507, 52832.459 24/05/29,10:05:51,14,10,1, 11.9,1,1, 23.532, 10529.902, 397.395, 52830.863 24/05/29,10:05:51,15,10,1, 11.9,1,1, 23.532, 10530.986, 397.341, 52832.737 24/05/29,10:05:51,16,10,1, 11.9,1,1, 23.532, 10531.493, 398.737, 52832.449 24/05/29,10:05:51,17,10,1, 11.9,1,1, 23.532, 10530.178, 396.814, 52831.482 24/05/29,10:05:51,18,10,1, 11.9,1,1, 23.532, 10531.630, 397.964, 52832.912 24/05/29,10:05:51,19,10,1, 11.9,1,1, 23.532, 10530.609, 397.898, 52831.222 24/05/29,10:05:52,00,10,1, 11.9,1,1, 23.531, 10530.607, 397.898, 52831.222 24/05/29,10:05:52,01,10,1, 11.9,1,1, 23.531, 10530.213, 396.812, 52831.484 24/05/29,10:05:52,02,10,1, 11.9,1,1, 23.531, 10531.589, 398.328, 52832.746 24/05/29,10:05:52,03,10,1, 11.9,1,1, 23.531, 10530.159, 397.832, 52830.970 24/05/29,10:05:52,04,10,1, 11.9,1,1, 23.531, 10530.299, 396.962, 52831.907 24/05/29,10:05:52,05,10,1, 11.9,1,1, 23.531, 10531.472, 398.888, 52832.481 24/05/29,10:05:52,06,10,1, 11.9,1,1, 23.531, 10530.052, 397.302, 52831.350 24/05/29,10:05:52,07,10,1, 11.9,1,1, 23.531, 10531.406, 397.824, 52833.101 24/05/29,10:05:52,08,10,1, 11.9,1,1, 23.531, 10531.345, 398.640, 52831.991 24/05/29,10:05:52,09,10,1, 11.9,1,1, 23.531, 10530.228, 396.829, 52831.560 24/05/29,10:05:52,10,10,1, 11.9,1,1, 23.531, 10531.551, 398.355, 52832.690 24/05/29,10:05:52,11,10,1, 11.9,1,1, 23.531, 10530.189, 397.762, 52830.802 24/05/29,10:05:52,12,10,1, 11.9,1,1, 23.531, 10530.351, 397.051, 52831.950 24/05/29,10:05:52,13,10,1, 11.9,1,1, 23.531, 10531.495, 398.915, 52832.520 24/05/29,10:05:52,14,10,1, 11.9,1,1, 23.531, 10530.088, 397.308, 52831.335 24/05/29,10:05:52,15,10,1, 11.9,1,1, 23.531, 10531.481, 397.920, 52833.145 24/05/29,10:05:52,16,10,1, 11.9,1,1, 23.531, 10531.300, 398.586, 52831.957 24/05/29,10:05:52,17,10,1, 11.9,1,1, 23.531, 10530.223, 396.828, 52831.530 24/05/29,10:05:52,18,10,1, 11.9,1,1, 23.531, 10531.580, 398.401, 52832.689 24/05/29,10:05:52,19,10,1, 11.9,1,1, 23.531, 10530.081, 397.759, 52830.829 24/05/29,10:05:53,00,10,1, 12.0,1,1, 23.532, 10530.072, 397.759, 52830.829 24/05/29,10:05:53,01,10,1, 12.0,1,1, 23.532, 10530.185, 396.949, 52831.601 24/05/29,10:05:53,02,10,1, 12.0,1,1, 23.532, 10531.464, 398.760, 52832.490 24/05/29,10:05:53,03,10,1, 12.0,1,1, 23.532, 10530.069, 397.754, 52830.938 24/05/29,10:05:53,04,10,1, 12.0,1,1, 23.532, 10530.813, 397.546, 52832.504 24/05/29,10:05:53,05,10,1, 12.0,1,1, 23.532, 10531.574, 399.121, 52832.483 24/05/29,10:05:53,06,10,1, 12.0,1,1, 23.532, 10530.269, 397.219, 52831.555 24/05/29,10:05:53,07,10,1, 12.0,1,1, 23.532, 10531.751, 398.293, 52833.187 24/05/29,10:05:53,08,10,1, 12.0,1,1, 23.532, 10530.909, 398.447, 52831.403 24/05/29,10:05:53,09,10,1, 12.0,1,1, 23.532, 10530.221, 396.941, 52831.494 24/05/29,10:05:53,10,10,1, 12.0,1,1, 23.532, 10531.509, 398.835, 52832.508 24/05/29,10:05:53,11,10,1, 12.0,1,1, 23.532, 10530.027, 397.764, 52830.917 24/05/29,10:05:53,12,10,1, 12.0,1,1, 23.532, 10530.875, 397.574, 52832.567 24/05/29,10:05:53,13,10,1, 12.0,1,1, 23.532, 10531.595, 399.156, 52832.509 24/05/29,10:05:53,14,10,1, 12.0,1,1, 23.532, 10530.316, 397.233, 52831.558 24/05/29,10:05:53,15,10,1, 12.0,1,1, 23.532, 10531.748, 398.304, 52833.015 24/05/29,10:05:53,16,10,1, 12.0,1,1, 23.532, 10530.860, 398.428, 52831.317 24/05/29,10:05:53,17,10,1, 12.0,1,1, 23.532, 10530.173, 396.968, 52831.519 24/05/29,10:05:53,18,10,1, 12.0,1,1, 23.532, 10531.471, 398.868, 52832.473 24/05/29,10:05:53,19,10,1, 12.0,1,1, 23.532, 10529.988, 397.752, 52830.907 24/05/29,10:05:54,00,10,1, 12.0,1,1, 23.534, 10529.981, 397.752, 52830.907 24/05/29,10:05:54,01,10,1, 12.0,1,1, 23.534, 10530.317, 397.273, 52831.779 24/05/29,10:05:54,02,10,1, 12.0,1,1, 23.534, 10531.512, 399.178, 52832.543 24/05/29,10:05:54,03,10,1, 12.0,1,1, 23.534, 10530.131, 397.763, 52831.188 24/05/29,10:05:54,04,10,1, 12.0,1,1, 23.534, 10531.435, 398.127, 52833.030 24/05/29,10:05:54,05,10,1, 12.0,1,1, 23.534, 10531.522, 399.092, 52832.185 24/05/29,10:05:54,06,10,1, 12.0,1,1, 23.534, 10530.335, 397.210, 52831.529 24/05/29,10:05:54,07,10,1, 12.0,1,1, 23.534, 10531.709, 398.652, 52832.791 24/05/29,10:05:54,08,10,1, 12.0,1,1, 23.534, 10530.430, 398.259, 52830.912 24/05/29,10:05:54,09,10,1, 12.0,1,1, 23.534, 10530.320, 397.320, 52831.782 24/05/29,10:05:54,10,10,1, 12.0,1,1, 23.534, 10531.575, 399.222, 52832.393 24/05/29,10:05:54,11,10,1, 12.0,1,1, 23.534, 10530.139, 397.814, 52831.315 24/05/29,10:05:54,12,10,1, 12.0,1,1, 23.534, 10531.431, 398.182, 52833.064 24/05/29,10:05:54,13,10,1, 12.0,1,1, 23.534, 10531.553, 399.059, 52832.154 24/05/29,10:05:54,14,10,1, 12.0,1,1, 23.534, 10530.367, 397.222, 52831.541 24/05/29,10:05:54,15,10,1, 12.0,1,1, 23.534, 10531.698, 398.727, 52832.840 24/05/29,10:05:54,16,10,1, 12.0,1,1, 23.534, 10530.396, 398.230, 52831.008 24/05/29,10:05:54,17,10,1, 12.0,1,1, 23.534, 10530.394, 397.329, 52831.939 24/05/29,10:05:54,18,10,1, 12.0,1,1, 23.534, 10531.577, 399.239, 52832.531 24/05/29,10:05:54,19,10,1, 12.0,1,1, 23.534, 10530.186, 397.741, 52831.233 24/05/29,10:05:55,00,10,1, 11.9,1,1, 23.533, 10530.181, 397.741, 52831.233 24/05/29,10:05:55,01,10,1, 11.9,1,1, 23.533, 10530.847, 397.766, 52832.331 24/05/29,10:05:55,02,10,1, 11.9,1,1, 23.533, 10531.646, 399.414, 52832.470 24/05/29,10:05:55,03,10,1, 11.9,1,1, 23.533, 10530.400, 397.638, 52831.424 24/05/29,10:05:55,04,10,1, 11.9,1,1, 23.533, 10531.929, 398.579, 52833.090 24/05/29,10:05:55,05,10,1, 11.9,1,1, 23.533, 10531.233, 398.887, 52831.750 24/05/29,10:05:55,06,10,1, 11.9,1,1, 23.533, 10530.406, 397.229, 52831.543 24/05/29,10:05:55,07,10,1, 11.9,1,1, 23.533, 10531.675, 399.026, 52832.604 24/05/29,10:05:55,08,10,1, 11.9,1,1, 23.533, 10530.245, 398.148, 52830.915 24/05/29,10:05:55,09,10,1, 11.9,1,1, 23.533, 10530.849, 397.779, 52832.345 24/05/29,10:05:55,10,10,1, 11.9,1,1, 23.533, 10531.714, 399.453, 52832.515 24/05/29,10:05:55,11,10,1, 11.9,1,1, 23.533, 10530.419, 397.667, 52831.552 24/05/29,10:05:55,12,10,1, 11.9,1,1, 23.533, 10531.894, 398.569, 52833.149 24/05/29,10:05:55,13,10,1, 11.9,1,1, 23.533, 10531.244, 398.886, 52831.655 24/05/29,10:05:55,14,10,1, 11.9,1,1, 23.533, 10530.308, 397.236, 52831.504 24/05/29,10:05:55,15,10,1, 11.9,1,1, 23.533, 10531.618, 399.073, 52832.581 24/05/29,10:05:55,16,10,1, 11.9,1,1, 23.533, 10530.187, 398.158, 52830.848 24/05/29,10:05:55,17,10,1, 11.9,1,1, 23.533, 10530.901, 397.838, 52832.467 24/05/29,10:05:55,18,10,1, 11.9,1,1, 23.533, 10531.713, 399.454, 52832.501 24/05/29,10:05:55,19,10,1, 11.9,1,1, 23.533, 10530.457, 397.624, 52831.500 24/05/29,10:05:56,00,10,1, 11.9,1,1, 23.532, 10530.456, 397.624, 52831.500 24/05/29,10:05:56,01,10,1, 11.9,1,1, 23.532, 10531.434, 398.272, 52832.791 24/05/29,10:05:56,02,10,1, 11.9,1,1, 23.532, 10531.760, 399.490, 52832.375 24/05/29,10:05:56,03,10,1, 11.9,1,1, 23.532, 10530.573, 397.580, 52831.626 24/05/29,10:05:56,04,10,1, 11.9,1,1, 23.532, 10532.001, 398.855, 52832.891 24/05/29,10:05:56,05,10,1, 11.9,1,1, 23.532, 10530.836, 398.648, 52831.102 24/05/29,10:05:56,06,10,1, 11.9,1,1, 23.532, 10530.464, 397.532, 52831.700 24/05/29,10:05:56,07,10,1, 11.9,1,1, 23.532, 10531.707, 399.422, 52832.517 24/05/29,10:05:56,08,10,1, 11.9,1,1, 23.532, 10530.284, 398.107, 52831.045 24/05/29,10:05:56,09,10,1, 11.9,1,1, 23.532, 10531.530, 398.374, 52833.130 24/05/29,10:05:56,10,10,1, 11.9,1,1, 23.532, 10531.784, 399.488, 52832.345 24/05/29,10:05:56,11,10,1, 11.9,1,1, 23.532, 10530.598, 397.594, 52831.643 24/05/29,10:05:56,12,10,1, 11.9,1,1, 23.532, 10532.043, 398.887, 52833.085 24/05/29,10:05:56,13,10,1, 11.9,1,1, 23.532, 10530.794, 398.707, 52831.207 24/05/29,10:05:56,14,10,1, 11.9,1,1, 23.532, 10530.514, 397.530, 52831.737 24/05/29,10:05:56,15,10,1, 11.9,1,1, 23.532, 10531.741, 399.426, 52832.506 24/05/29,10:05:56,16,10,1, 11.9,1,1, 23.532, 10530.330, 398.106, 52831.140 24/05/29,10:05:56,17,10,1, 11.9,1,1, 23.532, 10531.522, 398.353, 52832.975 24/05/29,10:05:56,18,10,1, 11.9,1,1, 23.532, 10531.794, 399.527, 52832.323 24/05/29,10:05:56,19,10,1, 11.9,1,1, 23.532, 10530.627, 397.599, 52831.640 24/05/29,10:05:57,00,10,1, 11.9,1,1, 23.532, 10530.623, 397.599, 52831.640 24/05/29,10:05:57,01,10,1, 11.9,1,1, 23.532, 10531.925, 398.688, 52833.115 24/05/29,10:05:57,02,10,1, 11.9,1,1, 23.532, 10531.747, 399.390, 52832.039 24/05/29,10:05:57,03,10,1, 11.9,1,1, 23.532, 10530.607, 397.579, 52831.602 24/05/29,10:05:57,04,10,1, 11.9,1,1, 23.532, 10531.999, 399.232, 52832.780 24/05/29,10:05:57,05,10,1, 11.9,1,1, 23.532, 10530.543, 398.621, 52830.967 24/05/29,10:05:57,06,10,1, 11.9,1,1, 23.532, 10530.771, 397.910, 52832.069 24/05/29,10:05:57,07,10,1, 11.9,1,1, 23.532, 10531.925, 399.782, 52832.763 24/05/29,10:05:57,08,10,1, 11.9,1,1, 23.532, 10530.610, 398.019, 52831.088 24/05/29,10:05:57,09,10,1, 11.9,1,1, 23.532, 10531.668, 398.777, 52833.259 24/05/29,10:05:57,10,10,1, 11.9,1,1, 23.532, 10532.064, 399.506, 52832.587 24/05/29,10:05:57,11,10,1, 11.9,1,1, 23.532, 10530.354, 397.568, 52830.971 24/05/29,10:05:57,12,10,1, 11.9,1,1, 23.532, 10531.975, 399.391, 52833.652 24/05/29,10:05:57,13,10,1, 11.9,1,1, 23.532, 10531.045, 398.566, 52831.089 24/05/29,10:05:57,14,10,1, 11.9,1,1, 23.532, 10530.518, 397.893, 52831.945 24/05/29,10:05:57,15,10,1, 11.9,1,1, 23.532, 10532.253, 399.857, 52833.712 24/05/29,10:05:57,16,10,1, 11.9,1,1, 23.532, 10530.591, 397.971, 52830.811 24/05/29,10:05:57,17,10,1, 11.9,1,1, 23.532, 10531.577, 398.807, 52833.415 24/05/29,10:05:57,18,10,1, 11.9,1,1, 23.532, 10532.062, 399.452, 52832.654 24/05/29,10:05:57,19,10,1, 11.9,1,1, 23.532, 10530.264, 397.543, 52830.885 24/05/29,10:05:58,00,09,1, 11.9,1,1, 23.531, 10530.256, 397.543, 52830.885 24/05/29,10:05:58,01,09,1, 11.9,1,1, 23.531, 10531.912, 399.163, 52833.679 24/05/29,10:05:58,02,09,1, 11.9,1,1, 23.531, 10531.869, 399.347, 52832.104 24/05/29,10:05:58,03,09,1, 11.9,1,1, 23.531, 10530.322, 397.654, 52830.941 24/05/29,10:05:58,04,09,1, 11.9,1,1, 23.531, 10532.176, 399.734, 52833.696 24/05/29,10:05:58,05,09,1, 11.9,1,1, 23.531, 10530.918, 398.511, 52830.972 24/05/29,10:05:58,06,09,1, 11.9,1,1, 23.531, 10530.913, 398.352, 52832.437 24/05/29,10:05:58,07,09,1, 11.9,1,1, 23.531, 10532.406, 400.007, 52833.529 24/05/29,10:05:58,08,09,1, 11.9,1,1, 23.531, 10530.613, 397.915, 52830.793 24/05/29,10:05:58,09,09,1, 11.9,1,1, 23.531, 10531.891, 399.226, 52833.667 24/05/29,10:05:58,10,09,1, 11.9,1,1, 23.531, 10531.839, 399.310, 52831.989 24/05/29,10:05:58,11,09,1, 11.9,1,1, 23.531, 10530.341, 397.720, 52830.987 24/05/29,10:05:58,12,09,1, 11.9,1,1, 23.531, 10532.199, 399.821, 52833.794 24/05/29,10:05:58,13,09,1, 11.9,1,1, 23.531, 10530.885, 398.495, 52830.779 24/05/29,10:05:58,14,09,1, 11.9,1,1, 23.531, 10531.008, 398.416, 52832.563 24/05/29,10:05:58,15,09,1, 11.9,1,1, 23.531, 10532.483, 400.003, 52833.563 24/05/29,10:05:58,16,09,1, 11.9,1,1, 23.531, 10530.572, 397.951, 52830.724 24/05/29,10:05:58,17,09,1, 11.9,1,1, 23.531, 10531.931, 399.286, 52833.789 24/05/29,10:05:58,18,09,1, 11.9,1,1, 23.531, 10531.786, 399.309, 52832.058 24/05/29,10:05:58,19,09,1, 11.9,1,1, 23.531, 10530.332, 397.724, 52830.995 24/05/29,10:05:59,00,10,1, 11.9,1,1, 23.531, 10530.331, 397.724, 52830.995 24/05/29,10:05:59,01,10,1, 11.9,1,1, 23.531, 10532.144, 399.522, 52833.684 24/05/29,10:05:59,02,10,1, 11.9,1,1, 23.531, 10531.642, 399.141, 52831.459 24/05/29,10:05:59,03,10,1, 11.9,1,1, 23.531, 10530.524, 397.931, 52831.344 24/05/29,10:05:59,04,10,1, 11.9,1,1, 23.531, 10532.398, 400.046, 52833.806 24/05/29,10:05:59,05,10,1, 11.9,1,1, 23.531, 10530.874, 398.388, 52830.725 24/05/29,10:05:59,06,10,1, 11.9,1,1, 23.531, 10531.450, 398.766, 52832.964 24/05/29,10:05:59,07,10,1, 11.9,1,1, 23.531, 10532.557, 399.964, 52833.156 24/05/29,10:05:59,08,10,1, 11.9,1,1, 23.531, 10530.669, 397.891, 52830.822 24/05/29,10:05:59,09,10,1, 11.9,1,1, 23.531, 10532.168, 399.506, 52833.687 24/05/29,10:05:59,10,10,1, 11.9,1,1, 23.531, 10531.572, 399.084, 52831.446 24/05/29,10:05:59,11,10,1, 11.9,1,1, 23.531, 10530.545, 397.952, 52831.482 24/05/29,10:05:59,12,10,1, 11.9,1,1, 23.531, 10532.370, 400.065, 52833.717 24/05/29,10:05:59,13,10,1, 11.9,1,1, 23.531, 10530.826, 398.383, 52830.777 24/05/29,10:05:59,14,10,1, 11.9,1,1, 23.531, 10531.492, 398.814, 52833.030 24/05/29,10:05:59,15,10,1, 11.9,1,1, 23.531, 10532.505, 399.943, 52832.946 24/05/29,10:05:59,16,10,1, 11.9,1,1, 23.531, 10530.631, 397.909, 52830.813 24/05/29,10:05:59,17,10,1, 11.9,1,1, 23.531, 10532.201, 399.593, 52833.811 24/05/29,10:05:59,18,10,1, 11.9,1,1, 23.531, 10531.510, 399.102, 52831.445 24/05/29,10:05:59,19,10,1, 11.9,1,1, 23.531, 10530.588, 397.983, 52831.501 24/05/29,10:06:00,00,10,1, 11.9,1,1, 23.533, 10530.581, 397.983, 52831.501 24/05/29,10:06:00,01,10,1, 11.9,1,1, 23.533, 10532.358, 399.861, 52833.941 24/05/29,10:06:00,02,10,1, 11.9,1,1, 23.533, 10531.424, 398.958, 52831.042 24/05/29,10:06:00,03,10,1, 11.9,1,1, 23.533, 10530.739, 398.270, 52831.700 24/05/29,10:06:00,04,10,1, 11.9,1,1, 23.533, 10532.638, 400.284, 52833.837 24/05/29,10:06:00,05,10,1, 11.9,1,1, 23.533, 10530.903, 398.292, 52830.614 24/05/29,10:06:00,06,10,1, 11.9,1,1, 23.533, 10531.844, 399.199, 52833.468 24/05/29,10:06:00,07,10,1, 11.9,1,1, 23.533, 10532.431, 399.836, 52832.469 24/05/29,10:06:00,08,10,1, 11.9,1,1, 23.533, 10530.699, 397.903, 52831.192 24/05/29,10:06:00,09,10,1, 11.9,1,1, 23.533, 10532.379, 399.716, 52833.077 24/05/29,10:06:00,10,10,1, 11.9,1,1, 23.533, 10531.024, 398.938, 52830.831 24/05/29,10:06:00,11,10,1, 11.9,1,1, 23.533, 10531.211, 398.379, 52832.237 24/05/29,10:06:00,12,10,1, 11.9,1,1, 23.533, 10532.314, 400.078, 52832.684 24/05/29,10:06:00,13,10,1, 11.9,1,1, 23.533, 10530.940, 398.465, 52831.376 24/05/29,10:06:00,14,10,1, 11.9,1,1, 23.533, 10532.393, 399.260, 52833.363 24/05/29,10:06:00,15,10,1, 11.9,1,1, 23.533, 10532.071, 399.756, 52831.963 24/05/29,10:06:00,16,10,1, 11.9,1,1, 23.533, 10530.975, 397.961, 52831.564 24/05/29,10:06:00,17,10,1, 11.9,1,1, 23.533, 10532.357, 399.687, 52832.829 24/05/29,10:06:00,18,10,1, 11.9,1,1, 23.533, 10530.832, 398.915, 52830.865 24/05/29,10:06:00,19,10,1, 11.9,1,1, 23.533, 10531.234, 398.388, 52832.198 24/05/29,10:06:01,00,09,1, 11.9,1,1, 23.532, 10531.232, 398.388, 52832.198 24/05/29,10:06:01,01,09,1, 11.9,1,1, 23.532, 10532.338, 399.941, 52832.834 24/05/29,10:06:01,02,09,1, 11.9,1,1, 23.532, 10530.836, 398.932, 52830.902 24/05/29,10:06:01,03,09,1, 11.9,1,1, 23.532, 10531.571, 398.697, 52832.605 24/05/29,10:06:01,04,09,1, 11.9,1,1, 23.532, 10532.422, 400.258, 52832.686 24/05/29,10:06:01,05,09,1, 11.9,1,1, 23.532, 10531.100, 398.469, 52831.532 24/05/29,10:06:01,06,09,1, 11.9,1,1, 23.532, 10532.533, 399.430, 52833.322 24/05/29,10:06:01,07,09,1, 11.9,1,1, 23.532, 10531.829, 399.607, 52831.600 24/05/29,10:06:01,08,09,1, 11.9,1,1, 23.532, 10530.976, 398.057, 52831.593 24/05/29,10:06:01,09,09,1, 11.9,1,1, 23.532, 10532.351, 399.966, 52832.673 24/05/29,10:06:01,10,09,1, 11.9,1,1, 23.532, 10530.862, 398.943, 52830.908 24/05/29,10:06:01,11,09,1, 11.9,1,1, 23.532, 10531.610, 398.786, 52832.551 24/05/29,10:06:01,12,09,1, 11.9,1,1, 23.532, 10532.443, 400.287, 52832.579 24/05/29,10:06:01,13,09,1, 11.9,1,1, 23.532, 10531.099, 398.434, 52831.425 24/05/29,10:06:01,14,09,1, 11.9,1,1, 23.532, 10532.587, 399.503, 52833.330 24/05/29,10:06:01,15,09,1, 11.9,1,1, 23.532, 10531.796, 399.587, 52831.594 24/05/29,10:06:01,16,09,1, 11.9,1,1, 23.532, 10531.005, 398.088, 52831.551 24/05/29,10:06:01,17,09,1, 11.9,1,1, 23.532, 10532.344, 400.044, 52832.744 24/05/29,10:06:01,18,09,1, 11.9,1,1, 23.532, 10530.839, 398.871, 52830.781 24/05/29,10:06:01,19,09,1, 11.9,1,1, 23.532, 10531.697, 398.781, 52832.617 24/05/29,10:06:02,00,08,1, 11.9,1,1, 23.536, 10531.691, 398.781, 52832.617 24/05/29,10:06:02,01,08,1, 11.9,1,1, 23.536, 10532.255, 400.219, 52832.839 24/05/29,10:06:02,02,08,1, 11.9,1,1, 23.536, 10531.262, 398.883, 52831.248 24/05/29,10:06:02,03,08,1, 11.9,1,1, 23.536, 10531.778, 398.981, 52832.361 24/05/29,10:06:02,04,08,1, 11.9,1,1, 23.536, 10532.600, 400.373, 52833.051 24/05/29,10:06:02,05,08,1, 11.9,1,1, 23.536, 10531.414, 398.347, 52831.457 24/05/29,10:06:02,06,08,1, 11.9,1,1, 23.536, 10532.354, 399.652, 52832.868 24/05/29,10:06:02,07,08,1, 11.9,1,1, 23.536, 10531.779, 399.498, 52831.665 24/05/29,10:06:02,08,08,1, 11.9,1,1, 23.536, 10531.130, 398.227, 52831.172 24/05/29,10:06:02,09,08,1, 11.9,1,1, 23.536, 10532.263, 400.239, 52832.870 24/05/29,10:06:02,10,08,1, 11.9,1,1, 23.536, 10531.234, 398.924, 52831.299 24/05/29,10:06:02,11,08,1, 11.9,1,1, 23.536, 10531.852, 399.085, 52832.435 24/05/29,10:06:02,12,08,1, 11.9,1,1, 23.536, 10532.576, 400.317, 52832.892 24/05/29,10:06:02,13,08,1, 11.9,1,1, 23.536, 10531.420, 398.349, 52831.348 24/05/29,10:06:02,14,08,1, 11.9,1,1, 23.536, 10532.363, 399.734, 52832.902 24/05/29,10:06:02,15,08,1, 11.9,1,1, 23.536, 10531.760, 399.507, 52831.720 24/05/29,10:06:02,16,08,1, 11.9,1,1, 23.536, 10531.122, 398.240, 52831.124 24/05/29,10:06:02,17,08,1, 11.9,1,1, 23.536, 10532.356, 400.326, 52832.966 24/05/29,10:06:02,18,08,1, 11.9,1,1, 23.536, 10531.230, 398.861, 52831.224 24/05/29,10:06:02,19,08,1, 11.9,1,1, 23.536, 10531.919, 399.038, 52832.447 24/05/29,10:06:03,00,09,1, 11.9,1,1, 23.533, 10531.917, 399.038, 52832.447 24/05/29,10:06:03,01,09,1, 11.9,1,1, 23.533, 10532.399, 400.416, 52832.962 24/05/29,10:06:03,02,09,1, 11.9,1,1, 23.533, 10531.471, 398.863, 52831.416 24/05/29,10:06:03,03,09,1, 11.9,1,1, 23.533, 10532.211, 399.318, 52832.667 24/05/29,10:06:03,04,09,1, 11.9,1,1, 23.533, 10532.589, 400.304, 52832.812 24/05/29,10:06:03,05,09,1, 11.9,1,1, 23.533, 10531.436, 398.287, 52831.321 24/05/29,10:06:03,06,09,1, 11.9,1,1, 23.533, 10532.436, 399.864, 52832.656 24/05/29,10:06:03,07,09,1, 11.9,1,1, 23.533, 10531.652, 399.391, 52831.380 24/05/29,10:06:03,08,09,1, 11.9,1,1, 23.533, 10531.281, 398.517, 52831.409 24/05/29,10:06:03,09,09,1, 11.9,1,1, 23.533, 10532.456, 400.470, 52832.918 24/05/29,10:06:03,10,09,1, 11.9,1,1, 23.533, 10531.497, 398.833, 52831.398 24/05/29,10:06:03,11,09,1, 11.9,1,1, 23.533, 10532.286, 399.392, 52832.842 24/05/29,10:06:03,12,09,1, 11.9,1,1, 23.533, 10532.596, 400.298, 52832.862 24/05/29,10:06:03,13,09,1, 11.9,1,1, 23.533, 10531.418, 398.284, 52831.249 24/05/29,10:06:03,14,09,1, 11.9,1,1, 23.533, 10532.426, 399.978, 52832.919 24/05/29,10:06:03,15,09,1, 11.9,1,1, 23.533, 10531.619, 399.397, 52831.391 24/05/29,10:06:03,16,09,1, 11.9,1,1, 23.533, 10531.345, 398.510, 52831.384 24/05/29,10:06:03,17,09,1, 11.9,1,1, 23.533, 10532.505, 400.584, 52833.050 24/05/29,10:06:03,18,09,1, 11.9,1,1, 23.533, 10531.404, 398.844, 52831.295 24/05/29,10:06:03,19,09,1, 11.9,1,1, 23.533, 10532.265, 399.395, 52832.732 24/05/29,10:06:04,00,08,1, 11.9,1,1, 23.534, 10532.259, 399.395, 52832.732 24/05/29,10:06:04,01,08,1, 11.9,1,1, 23.534, 10532.276, 400.487, 52832.039 24/05/29,10:06:04,02,08,1, 11.9,1,1, 23.534, 10531.598, 398.954, 52832.264 24/05/29,10:06:04,03,08,1, 11.9,1,1, 23.534, 10532.881, 399.579, 52832.797 24/05/29,10:06:04,04,08,1, 11.9,1,1, 23.534, 10532.005, 400.122, 52832.027 24/05/29,10:06:04,05,08,1, 11.9,1,1, 23.534, 10531.724, 398.500, 52832.178 24/05/29,10:06:04,06,08,1, 11.9,1,1, 23.534, 10532.439, 400.075, 52832.008 24/05/29,10:06:04,07,08,1, 11.9,1,1, 23.534, 10531.199, 399.437, 52831.613 24/05/29,10:06:04,08,08,1, 11.9,1,1, 23.534, 10532.030, 398.868, 52832.234 24/05/29,10:06:04,09,08,1, 11.9,1,1, 23.534, 10532.329, 400.548, 52832.118 24/05/29,10:06:04,10,08,1, 11.9,1,1, 23.534, 10531.604, 398.942, 52832.211 24/05/29,10:06:04,11,08,1, 11.9,1,1, 23.534, 10532.889, 399.540, 52832.729 24/05/29,10:06:04,12,08,1, 11.9,1,1, 23.534, 10531.990, 400.155, 52832.036 24/05/29,10:06:04,13,08,1, 11.9,1,1, 23.534, 10531.746, 398.484, 52832.112 24/05/29,10:06:04,14,08,1, 11.9,1,1, 23.534, 10532.467, 400.028, 52831.916 24/05/29,10:06:04,15,08,1, 11.9,1,1, 23.534, 10531.240, 399.405, 52831.631 24/05/29,10:06:04,16,08,1, 11.9,1,1, 23.534, 10532.081, 398.868, 52832.274 24/05/29,10:06:04,17,08,1, 11.9,1,1, 23.534, 10532.349, 400.572, 52832.141 24/05/29,10:06:04,18,08,1, 11.9,1,1, 23.534, 10531.633, 398.961, 52832.325 24/05/29,10:06:04,19,08,1, 11.9,1,1, 23.534, 10532.907, 399.600, 52832.672 24/05/29,10:06:05,00,09,1, 11.9,1,1, 23.534, 10532.901, 399.600, 52832.672 24/05/29,10:06:05,01,09,1, 11.9,1,1, 23.534, 10532.428, 400.665, 52832.125 24/05/29,10:06:05,02,09,1, 11.9,1,1, 23.534, 10531.884, 398.924, 52832.313 24/05/29,10:06:05,03,09,1, 11.9,1,1, 23.534, 10532.989, 399.768, 52832.563 24/05/29,10:06:05,04,09,1, 11.9,1,1, 23.534, 10531.939, 400.018, 52831.706 24/05/29,10:06:05,05,09,1, 11.9,1,1, 23.534, 10531.870, 398.592, 52831.996 24/05/29,10:06:05,06,09,1, 11.9,1,1, 23.534, 10532.477, 400.276, 52831.954 24/05/29,10:06:05,07,09,1, 11.9,1,1, 23.534, 10531.333, 399.432, 52831.622 24/05/29,10:06:05,08,09,1, 11.9,1,1, 23.534, 10532.409, 399.138, 52832.364 24/05/29,10:06:05,09,09,1, 11.9,1,1, 23.534, 10532.472, 400.654, 52832.250 24/05/29,10:06:05,10,09,1, 11.9,1,1, 23.534, 10531.854, 398.903, 52832.493 24/05/29,10:06:05,11,09,1, 11.9,1,1, 23.534, 10533.012, 399.781, 52832.550 24/05/29,10:06:05,12,09,1, 11.9,1,1, 23.534, 10531.952, 400.043, 52831.826 24/05/29,10:06:05,13,09,1, 11.9,1,1, 23.534, 10531.912, 398.589, 52832.054 24/05/29,10:06:05,14,09,1, 11.9,1,1, 23.534, 10532.468, 400.276, 52831.787 24/05/29,10:06:05,15,09,1, 11.9,1,1, 23.534, 10531.373, 399.404, 52831.694 24/05/29,10:06:05,16,09,1, 11.9,1,1, 23.534, 10532.452, 399.150, 52832.537 24/05/29,10:06:05,17,09,1, 11.9,1,1, 23.534, 10532.475, 400.634, 52832.189 24/05/29,10:06:05,18,09,1, 11.9,1,1, 23.534, 10531.885, 398.958, 52832.358 24/05/29,10:06:05,19,09,1, 11.9,1,1, 23.534, 10533.030, 399.863, 52832.706 24/05/29,10:06:06,00,10,1, 11.9,1,1, 23.538, 10533.026, 399.863, 52832.706 24/05/29,10:06:06,01,10,1, 11.9,1,1, 23.538, 10532.539, 400.661, 52832.185 24/05/29,10:06:06,02,10,1, 11.9,1,1, 23.538, 10532.013, 398.953, 52832.382 24/05/29,10:06:06,03,10,1, 11.9,1,1, 23.538, 10533.055, 399.946, 52832.508 24/05/29,10:06:06,04,10,1, 11.9,1,1, 23.538, 10531.796, 399.960, 52831.610 24/05/29,10:06:06,05,10,1, 11.9,1,1, 23.538, 10532.010, 398.663, 52832.039 24/05/29,10:06:06,06,10,1, 11.9,1,1, 23.538, 10532.582, 400.537, 52832.019 24/05/29,10:06:06,07,10,1, 11.9,1,1, 23.538, 10531.498, 399.387, 52831.781 24/05/29,10:06:06,08,10,1, 11.9,1,1, 23.538, 10532.695, 399.432, 52832.679 24/05/29,10:06:06,09,10,1, 11.9,1,1, 23.538, 10532.552, 400.686, 52832.184 24/05/29,10:06:06,10,10,1, 11.9,1,1, 23.538, 10532.030, 398.905, 52832.363 24/05/29,10:06:06,11,10,1, 11.9,1,1, 23.538, 10533.062, 399.963, 52832.457 24/05/29,10:06:06,12,10,1, 11.9,1,1, 23.538, 10531.835, 399.996, 52831.673 24/05/29,10:06:06,13,10,1, 11.9,1,1, 23.538, 10531.997, 398.750, 52832.141 24/05/29,10:06:06,14,10,1, 11.9,1,1, 23.538, 10532.533, 400.556, 52832.055 24/05/29,10:06:06,15,10,1, 11.9,1,1, 23.538, 10531.507, 399.463, 52831.893 24/05/29,10:06:06,16,10,1, 11.9,1,1, 23.538, 10532.802, 399.473, 52832.664 24/05/29,10:06:06,17,10,1, 11.9,1,1, 23.538, 10532.542, 400.736, 52832.262 24/05/29,10:06:06,18,10,1, 11.9,1,1, 23.538, 10532.075, 398.923, 52832.399 24/05/29,10:06:06,19,10,1, 11.9,1,1, 23.538, 10533.037, 399.981, 52832.437 24/05/29,10:06:07,00,09,1, 11.9,1,1, 23.538, 10533.035, 399.981, 52832.437 24/05/29,10:06:07,01,09,1, 11.9,1,1, 23.538, 10532.604, 400.721, 52832.259 24/05/29,10:06:07,02,09,1, 11.9,1,1, 23.538, 10532.097, 398.926, 52832.419 24/05/29,10:06:07,03,09,1, 11.9,1,1, 23.538, 10533.106, 400.177, 52832.392 24/05/29,10:06:07,04,09,1, 11.9,1,1, 23.538, 10531.719, 400.069, 52831.680 24/05/29,10:06:07,05,09,1, 11.9,1,1, 23.538, 10532.143, 398.880, 52832.152 24/05/29,10:06:07,06,09,1, 11.9,1,1, 23.538, 10532.618, 400.697, 52831.928 24/05/29,10:06:07,07,09,1, 11.9,1,1, 23.538, 10531.725, 399.460, 52832.027 24/05/29,10:06:07,08,09,1, 11.9,1,1, 23.538, 10533.034, 399.678, 52832.763 24/05/29,10:06:07,09,09,1, 11.9,1,1, 23.538, 10532.605, 400.732, 52832.243 24/05/29,10:06:07,10,09,1, 11.9,1,1, 23.538, 10532.170, 398.934, 52832.363 24/05/29,10:06:07,11,09,1, 11.9,1,1, 23.538, 10533.007, 400.156, 52832.332 24/05/29,10:06:07,12,09,1, 11.9,1,1, 23.538, 10531.732, 399.968, 52831.620 24/05/29,10:06:07,13,09,1, 11.9,1,1, 23.538, 10532.149, 398.972, 52832.158 24/05/29,10:06:07,14,09,1, 11.9,1,1, 23.538, 10532.556, 400.738, 52831.969 24/05/29,10:06:07,15,09,1, 11.9,1,1, 23.538, 10531.689, 399.436, 52832.036 24/05/29,10:06:07,16,09,1, 11.9,1,1, 23.538, 10533.039, 399.684, 52832.826 24/05/29,10:06:07,17,09,1, 11.9,1,1, 23.538, 10532.616, 400.741, 52832.132 24/05/29,10:06:07,18,09,1, 11.9,1,1, 23.538, 10532.153, 398.865, 52832.308 24/05/29,10:06:07,19,09,1, 11.9,1,1, 23.538, 10533.085, 400.170, 52832.405 24/05/29,10:06:08,00,09,1, 11.9,1,1, 23.533, 10533.077, 400.170, 52832.405 24/05/29,10:06:08,01,09,1, 11.9,1,1, 23.533, 10532.637, 400.659, 52832.147 24/05/29,10:06:08,02,09,1, 11.9,1,1, 23.533, 10532.218, 398.874, 52832.257 24/05/29,10:06:08,03,09,1, 11.9,1,1, 23.533, 10533.032, 400.316, 52832.194 24/05/29,10:06:08,04,09,1, 11.9,1,1, 23.533, 10531.709, 399.911, 52831.592 24/05/29,10:06:08,05,09,1, 11.9,1,1, 23.533, 10532.354, 399.144, 52832.276 24/05/29,10:06:08,06,09,1, 11.9,1,1, 23.533, 10532.701, 400.902, 52832.041 24/05/29,10:06:08,07,09,1, 11.9,1,1, 23.533, 10531.944, 399.421, 52832.244 24/05/29,10:06:08,08,09,1, 11.9,1,1, 23.533, 10533.308, 399.825, 52832.885 24/05/29,10:06:08,09,09,1, 11.9,1,1, 23.533, 10532.612, 400.670, 52832.274 24/05/29,10:06:08,10,09,1, 11.9,1,1, 23.533, 10532.246, 398.887, 52832.278 24/05/29,10:06:08,11,09,1, 11.9,1,1, 23.533, 10533.014, 400.287, 52832.215 24/05/29,10:06:08,12,09,1, 11.9,1,1, 23.533, 10531.732, 399.892, 52831.488 24/05/29,10:06:08,13,09,1, 11.9,1,1, 23.533, 10532.386, 399.129, 52832.197 24/05/29,10:06:08,14,09,1, 11.9,1,1, 23.533, 10532.703, 400.835, 52832.201 24/05/29,10:06:08,15,09,1, 11.9,1,1, 23.533, 10531.991, 399.490, 52832.393 24/05/29,10:06:08,16,09,1, 11.9,1,1, 23.533, 10533.239, 399.853, 52832.774 24/05/29,10:06:08,17,09,1, 11.9,1,1, 23.533, 10532.582, 400.629, 52832.088 24/05/29,10:06:08,18,09,1, 11.9,1,1, 23.533, 10532.287, 398.909, 52832.249 24/05/29,10:06:08,19,09,1, 11.9,1,1, 23.533, 10533.087, 400.350, 52832.242 24/05/29,10:06:09,00,10,1, 11.9,1,1, 23.535, 10533.085, 400.350, 52832.242 24/05/29,10:06:09,01,10,1, 11.9,1,1, 23.535, 10533.089, 400.638, 52832.588 24/05/29,10:06:09,02,10,1, 11.9,1,1, 23.535, 10531.976, 398.773, 52831.257 24/05/29,10:06:09,03,10,1, 11.9,1,1, 23.535, 10533.041, 400.591, 52832.882 24/05/29,10:06:09,04,10,1, 11.9,1,1, 23.535, 10532.113, 399.861, 52831.433 24/05/29,10:06:09,05,10,1, 11.9,1,1, 23.535, 10532.152, 399.283, 52831.860 24/05/29,10:06:09,06,10,1, 11.9,1,1, 23.535, 10533.221, 401.095, 52833.172 24/05/29,10:06:09,07,10,1, 11.9,1,1, 23.535, 10532.160, 399.284, 52831.543 24/05/29,10:06:09,08,10,1, 11.9,1,1, 23.535, 10533.139, 400.132, 52833.020 24/05/29,10:06:09,09,10,1, 11.9,1,1, 23.535, 10533.053, 400.624, 52832.648 24/05/29,10:06:09,10,10,1, 11.9,1,1, 23.535, 10532.014, 398.779, 52831.311 24/05/29,10:06:09,11,10,1, 11.9,1,1, 23.535, 10533.068, 400.599, 52832.987 24/05/29,10:06:09,12,10,1, 11.9,1,1, 23.535, 10532.100, 399.834, 52831.426 24/05/29,10:06:09,13,10,1, 11.9,1,1, 23.535, 10532.165, 399.290, 52831.891 24/05/29,10:06:09,14,10,1, 11.9,1,1, 23.535, 10533.231, 401.157, 52833.168 24/05/29,10:06:09,15,10,1, 11.9,1,1, 23.535, 10532.169, 399.233, 52831.578 24/05/29,10:06:09,16,10,1, 11.9,1,1, 23.535, 10533.111, 400.081, 52833.066 24/05/29,10:06:09,17,10,1, 11.9,1,1, 23.535, 10533.116, 400.679, 52832.618 24/05/29,10:06:09,18,10,1, 11.9,1,1, 23.535, 10531.980, 398.778, 52831.262 24/05/29,10:06:09,19,10,1, 11.9,1,1, 23.535, 10533.061, 400.668, 52832.935 24/05/29,10:06:10,00,10,1, 12.0,1,1, 23.541, 10533.060, 400.668, 52832.935 24/05/29,10:06:10,01,10,1, 12.0,1,1, 23.541, 10533.017, 400.613, 52832.355 24/05/29,10:06:10,02,10,1, 12.0,1,1, 23.541, 10531.995, 398.880, 52831.197 24/05/29,10:06:10,03,10,1, 12.0,1,1, 23.541, 10533.075, 400.841, 52833.015 24/05/29,10:06:10,04,10,1, 12.0,1,1, 23.541, 10532.135, 399.828, 52831.480 24/05/29,10:06:10,05,10,1, 12.0,1,1, 23.541, 10532.342, 399.523, 52832.153 24/05/29,10:06:10,06,10,1, 12.0,1,1, 23.541, 10533.441, 401.226, 52833.217 24/05/29,10:06:10,07,10,1, 12.0,1,1, 23.541, 10532.343, 399.268, 52831.625 24/05/29,10:06:10,08,10,1, 12.0,1,1, 23.541, 10533.240, 400.224, 52832.996 24/05/29,10:06:10,09,10,1, 12.0,1,1, 23.541, 10532.980, 400.552, 52832.351 24/05/29,10:06:10,10,10,1, 12.0,1,1, 23.541, 10532.004, 398.879, 52831.302 24/05/29,10:06:10,11,10,1, 12.0,1,1, 23.541, 10533.147, 400.850, 52832.852 24/05/29,10:06:10,12,10,1, 12.0,1,1, 23.541, 10532.140, 399.767, 52831.318 24/05/29,10:06:10,13,10,1, 12.0,1,1, 23.541, 10532.437, 399.574, 52832.160 24/05/29,10:06:10,14,10,1, 12.0,1,1, 23.541, 10533.402, 401.242, 52833.240 24/05/29,10:06:10,15,10,1, 12.0,1,1, 23.541, 10532.292, 399.263, 52831.565 24/05/29,10:06:10,16,10,1, 12.0,1,1, 23.541, 10533.301, 400.302, 52833.069 24/05/29,10:06:10,17,10,1, 12.0,1,1, 23.541, 10532.943, 400.516, 52832.314 24/05/29,10:06:10,18,10,1, 12.0,1,1, 23.541, 10532.034, 398.855, 52831.223 24/05/29,10:06:10,19,10,1, 12.0,1,1, 23.541, 10533.098, 400.814, 52832.871 24/05/29,10:06:11,00,09,1, 12.0,1,1, 23.536, 10533.093, 400.814, 52832.871 24/05/29,10:06:11,01,09,1, 12.0,1,1, 23.536, 10532.849, 400.503, 52832.032 24/05/29,10:06:11,02,09,1, 12.0,1,1, 23.536, 10532.030, 398.963, 52831.280 24/05/29,10:06:11,03,09,1, 12.0,1,1, 23.536, 10533.183, 401.008, 52832.888 24/05/29,10:06:11,04,09,1, 12.0,1,1, 23.536, 10532.247, 399.757, 52831.475 24/05/29,10:06:11,05,09,1, 12.0,1,1, 23.536, 10532.715, 399.800, 52832.452 24/05/29,10:06:11,06,09,1, 12.0,1,1, 23.536, 10533.547, 401.238, 52833.241 24/05/29,10:06:11,07,09,1, 12.0,1,1, 23.536, 10532.414, 399.193, 52831.528 24/05/29,10:06:11,08,09,1, 12.0,1,1, 23.536, 10533.321, 400.422, 52832.990 24/05/29,10:06:11,09,09,1, 12.0,1,1, 23.536, 10532.852, 400.455, 52831.989 24/05/29,10:06:11,10,09,1, 12.0,1,1, 23.536, 10532.072, 399.006, 52831.305 24/05/29,10:06:11,11,09,1, 12.0,1,1, 23.536, 10533.242, 401.070, 52832.975 24/05/29,10:06:11,12,09,1, 12.0,1,1, 23.536, 10532.250, 399.722, 52831.436 24/05/29,10:06:11,13,09,1, 12.0,1,1, 23.536, 10532.828, 399.779, 52832.489 24/05/29,10:06:11,14,09,1, 12.0,1,1, 23.536, 10533.536, 401.205, 52833.167 24/05/29,10:06:11,15,09,1, 12.0,1,1, 23.536, 10532.418, 399.154, 52831.511 24/05/29,10:06:11,16,09,1, 12.0,1,1, 23.536, 10533.417, 400.444, 52832.913 24/05/29,10:06:11,17,09,1, 12.0,1,1, 23.536, 10532.869, 400.448, 52832.013 24/05/29,10:06:11,18,09,1, 12.0,1,1, 23.536, 10532.081, 399.048, 52831.361 24/05/29,10:06:11,19,09,1, 12.0,1,1, 23.536, 10533.217, 401.087, 52832.986 24/05/29,10:06:12,00,09,1, 11.8,1,1, 23.536, 10533.210, 401.087, 52832.986 24/05/29,10:06:12,01,09,1, 11.8,1,1, 23.536, 10532.678, 400.264, 52831.762 24/05/29,10:06:12,02,09,1, 11.8,1,1, 23.536, 10532.184, 399.193, 52831.543 24/05/29,10:06:12,03,09,1, 11.8,1,1, 23.536, 10533.320, 401.213, 52833.115 24/05/29,10:06:12,04,09,1, 11.8,1,1, 23.536, 10532.385, 399.821, 52831.542 24/05/29,10:06:12,05,09,1, 11.8,1,1, 23.536, 10533.062, 400.026, 52832.742 24/05/29,10:06:12,06,09,1, 11.8,1,1, 23.536, 10533.615, 401.193, 52833.112 24/05/29,10:06:12,07,09,1, 11.8,1,1, 23.536, 10532.430, 399.152, 52831.448 24/05/29,10:06:12,08,09,1, 11.8,1,1, 23.536, 10533.421, 400.679, 52832.968 24/05/29,10:06:12,09,09,1, 11.8,1,1, 23.536, 10532.746, 400.337, 52831.813 24/05/29,10:06:12,10,09,1, 11.8,1,1, 23.536, 10532.178, 399.228, 52831.525 24/05/29,10:06:12,11,09,1, 11.8,1,1, 23.536, 10533.350, 401.243, 52833.086 24/05/29,10:06:12,12,09,1, 11.8,1,1, 23.536, 10532.371, 399.736, 52831.531 24/05/29,10:06:12,13,09,1, 11.8,1,1, 23.536, 10533.100, 400.100, 52832.836 24/05/29,10:06:12,14,09,1, 11.8,1,1, 23.536, 10533.615, 401.131, 52833.041 24/05/29,10:06:12,15,09,1, 11.8,1,1, 23.536, 10532.415, 399.169, 52831.509 24/05/29,10:06:12,16,09,1, 11.8,1,1, 23.536, 10533.376, 400.697, 52832.996 24/05/29,10:06:12,17,09,1, 11.8,1,1, 23.536, 10532.679, 400.342, 52831.653 24/05/29,10:06:12,18,09,1, 11.8,1,1, 23.536, 10532.172, 399.207, 52831.499 24/05/29,10:06:12,19,09,1, 11.8,1,1, 23.536, 10533.420, 401.295, 52833.101 24/05/29,10:06:13,00,10,1, 11.9,1,1, 23.538, 10533.419, 401.295, 52833.101 24/05/29,10:06:13,01,10,1, 11.9,1,1, 23.538, 10532.611, 400.203, 52831.609 24/05/29,10:06:13,02,10,1, 11.9,1,1, 23.538, 10532.412, 399.441, 52831.791 24/05/29,10:06:13,03,10,1, 11.9,1,1, 23.538, 10533.578, 401.373, 52833.254 24/05/29,10:06:13,04,10,1, 11.9,1,1, 23.538, 10532.499, 399.703, 52831.503 24/05/29,10:06:13,05,10,1, 11.9,1,1, 23.538, 10533.360, 400.257, 52832.932 24/05/29,10:06:13,06,10,1, 11.9,1,1, 23.538, 10533.535, 401.085, 52832.794 24/05/29,10:06:13,07,10,1, 11.9,1,1, 23.538, 10532.417, 399.100, 52831.458 24/05/29,10:06:13,08,10,1, 11.9,1,1, 23.538, 10533.435, 400.868, 52833.030 24/05/29,10:06:13,09,10,1, 11.9,1,1, 23.538, 10532.535, 400.186, 52831.565 24/05/29,10:06:13,10,10,1, 11.9,1,1, 23.538, 10532.379, 399.501, 52831.742 24/05/29,10:06:13,11,10,1, 11.9,1,1, 23.538, 10533.548, 401.359, 52833.166 24/05/29,10:06:13,12,10,1, 11.9,1,1, 23.538, 10532.538, 399.660, 52831.588 24/05/29,10:06:13,13,10,1, 11.9,1,1, 23.538, 10533.421, 400.369, 52833.057 24/05/29,10:06:13,14,10,1, 11.9,1,1, 23.538, 10533.598, 401.082, 52832.827 24/05/29,10:06:13,15,10,1, 11.9,1,1, 23.538, 10532.395, 399.116, 52831.402 24/05/29,10:06:13,16,10,1, 11.9,1,1, 23.538, 10533.379, 400.917, 52832.987 24/05/29,10:06:13,17,10,1, 11.9,1,1, 23.538, 10532.553, 400.229, 52831.587 24/05/29,10:06:13,18,10,1, 11.9,1,1, 23.538, 10532.409, 399.551, 52831.853 24/05/29,10:06:13,19,10,1, 11.9,1,1, 23.538, 10533.605, 401.418, 52833.250 24/05/29,10:06:14,00,10,1, 12.0,1,1, 23.538, 10533.602, 401.418, 52833.250 24/05/29,10:06:14,01,10,1, 12.0,1,1, 23.538, 10532.467, 400.129, 52831.549 24/05/29,10:06:14,02,10,1, 12.0,1,1, 23.538, 10532.654, 399.749, 52832.144 24/05/29,10:06:14,03,10,1, 12.0,1,1, 23.538, 10533.723, 401.544, 52833.350 24/05/29,10:06:14,04,10,1, 12.0,1,1, 23.538, 10532.590, 399.596, 52831.590 24/05/29,10:06:14,05,10,1, 12.0,1,1, 23.538, 10533.596, 400.554, 52833.049 24/05/29,10:06:14,06,10,1, 12.0,1,1, 23.538, 10533.390, 400.895, 52832.481 24/05/29,10:06:14,07,10,1, 12.0,1,1, 23.538, 10532.331, 399.220, 52831.320 24/05/29,10:06:14,08,10,1, 12.0,1,1, 23.538, 10533.402, 401.163, 52833.029 24/05/29,10:06:14,09,10,1, 12.0,1,1, 23.538, 10532.484, 400.094, 52831.502 24/05/29,10:06:14,10,10,1, 12.0,1,1, 23.538, 10532.727, 399.872, 52832.293 24/05/29,10:06:14,11,10,1, 12.0,1,1, 23.538, 10533.710, 401.525, 52833.408 24/05/29,10:06:14,12,10,1, 12.0,1,1, 23.538, 10532.612, 399.566, 52831.637 24/05/29,10:06:14,13,10,1, 12.0,1,1, 23.538, 10533.539, 400.565, 52833.180 24/05/29,10:06:14,14,10,1, 12.0,1,1, 23.538, 10533.336, 400.901, 52832.434 24/05/29,10:06:14,15,10,1, 12.0,1,1, 23.538, 10532.326, 399.213, 52831.373 24/05/29,10:06:14,16,10,1, 12.0,1,1, 23.538, 10533.387, 401.175, 52833.090 24/05/29,10:06:14,17,10,1, 12.0,1,1, 23.538, 10532.442, 400.132, 52831.452 24/05/29,10:06:14,18,10,1, 12.0,1,1, 23.538, 10532.714, 399.818, 52832.261 24/05/29,10:06:14,19,10,1, 12.0,1,1, 23.538, 10533.694, 401.549, 52833.286 24/05/29,10:06:15,00,10,1, 12.0,1,1, 23.538, 10533.694, 401.549, 52833.286 24/05/29,10:06:15,01,10,1, 12.0,1,1, 23.538, 10532.502, 400.099, 52831.637 24/05/29,10:06:15,02,10,1, 12.0,1,1, 23.538, 10533.087, 400.179, 52832.690 24/05/29,10:06:15,03,10,1, 12.0,1,1, 23.538, 10533.783, 401.545, 52833.417 24/05/29,10:06:15,04,10,1, 12.0,1,1, 23.538, 10532.665, 399.518, 52831.692 24/05/29,10:06:15,05,10,1, 12.0,1,1, 23.538, 10533.649, 400.798, 52833.178 24/05/29,10:06:15,06,10,1, 12.0,1,1, 23.538, 10533.055, 400.721, 52832.164 24/05/29,10:06:15,07,10,1, 12.0,1,1, 23.538, 10532.326, 399.370, 52831.474 24/05/29,10:06:15,08,10,1, 12.0,1,1, 23.538, 10533.532, 401.417, 52833.182 24/05/29,10:06:15,09,10,1, 12.0,1,1, 23.538, 10532.510, 400.072, 52831.627 24/05/29,10:06:15,10,10,1, 12.0,1,1, 23.538, 10533.071, 400.198, 52832.719 24/05/29,10:06:15,11,10,1, 12.0,1,1, 23.538, 10533.777, 401.535, 52833.342 24/05/29,10:06:15,12,10,1, 12.0,1,1, 23.538, 10532.670, 399.518, 52831.684 24/05/29,10:06:15,13,10,1, 12.0,1,1, 23.538, 10533.597, 400.809, 52833.188 24/05/29,10:06:15,14,10,1, 12.0,1,1, 23.538, 10533.047, 400.691, 52832.061 24/05/29,10:06:15,15,10,1, 12.0,1,1, 23.538, 10532.366, 399.317, 52831.515 24/05/29,10:06:15,16,10,1, 12.0,1,1, 23.538, 10533.489, 401.445, 52833.131 24/05/29,10:06:15,17,10,1, 12.0,1,1, 23.538, 10532.535, 400.120, 52831.665 24/05/29,10:06:15,18,10,1, 12.0,1,1, 23.538, 10533.097, 400.195, 52832.773 24/05/29,10:06:15,19,10,1, 12.0,1,1, 23.538, 10533.792, 401.509, 52833.246 24/05/29,10:06:16,00,10,1, 11.9,1,1, 23.540, 10533.786, 401.509, 52833.246 24/05/29,10:06:16,01,10,1, 11.9,1,1, 23.540, 10532.581, 400.005, 52831.755 24/05/29,10:06:16,02,10,1, 11.9,1,1, 23.540, 10533.405, 400.557, 52833.166 24/05/29,10:06:16,03,10,1, 11.9,1,1, 23.540, 10533.742, 401.472, 52833.145 24/05/29,10:06:16,04,10,1, 11.9,1,1, 23.540, 10532.594, 399.464, 52831.603 24/05/29,10:06:16,05,10,1, 11.9,1,1, 23.540, 10533.609, 401.089, 52833.223 24/05/29,10:06:16,06,10,1, 11.9,1,1, 23.540, 10532.774, 400.637, 52831.819 24/05/29,10:06:16,07,10,1, 11.9,1,1, 23.540, 10532.447, 399.729, 52831.888 24/05/29,10:06:16,08,10,1, 11.9,1,1, 23.540, 10533.641, 401.760, 52833.382 24/05/29,10:06:16,09,10,1, 11.9,1,1, 23.540, 10532.592, 400.070, 52831.761 24/05/29,10:06:16,10,10,1, 11.9,1,1, 23.540, 10533.407, 400.551, 52833.122 24/05/29,10:06:16,11,10,1, 11.9,1,1, 23.540, 10533.781, 401.446, 52833.114 24/05/29,10:06:16,12,10,1, 11.9,1,1, 23.540, 10532.588, 399.503, 52831.596 24/05/29,10:06:16,13,10,1, 11.9,1,1, 23.540, 10533.585, 401.168, 52833.159 24/05/29,10:06:16,14,10,1, 11.9,1,1, 23.540, 10532.807, 400.622, 52831.801 24/05/29,10:06:16,15,10,1, 11.9,1,1, 23.540, 10532.535, 399.729, 52831.911 24/05/29,10:06:16,16,10,1, 11.9,1,1, 23.540, 10533.661, 401.703, 52833.427 24/05/29,10:06:16,17,10,1, 11.9,1,1, 23.540, 10532.633, 400.040, 52831.829 24/05/29,10:06:16,18,10,1, 11.9,1,1, 23.540, 10533.454, 400.659, 52833.113 24/05/29,10:06:16,19,10,1, 11.9,1,1, 23.540, 10533.688, 401.439, 52833.049 24/05/29,10:06:17,00,10,1, 12.0,1,1, 23.542, 10533.686, 401.439, 52833.049 24/05/29,10:06:17,01,10,1, 12.0,1,1, 23.542, 10532.730, 399.965, 52831.922 24/05/29,10:06:17,02,10,1, 12.0,1,1, 23.542, 10533.639, 400.876, 52833.387 24/05/29,10:06:17,03,10,1, 12.0,1,1, 23.542, 10533.554, 401.322, 52832.753 24/05/29,10:06:17,04,10,1, 12.0,1,1, 23.542, 10532.477, 399.581, 52831.591 24/05/29,10:06:17,05,10,1, 12.0,1,1, 23.542, 10533.528, 401.426, 52833.114 24/05/29,10:06:17,06,10,1, 12.0,1,1, 23.542, 10532.609, 400.536, 52831.767 24/05/29,10:06:17,07,10,1, 12.0,1,1, 23.542, 10532.774, 400.114, 52832.392 24/05/29,10:06:17,08,10,1, 12.0,1,1, 23.542, 10533.792, 401.907, 52833.571 24/05/29,10:06:17,09,10,1, 12.0,1,1, 23.542, 10532.751, 399.979, 52831.984 24/05/29,10:06:17,10,10,1, 12.0,1,1, 23.542, 10533.701, 400.882, 52833.248 24/05/29,10:06:17,11,10,1, 12.0,1,1, 23.542, 10533.478, 401.296, 52832.631 24/05/29,10:06:17,12,10,1, 12.0,1,1, 23.542, 10532.497, 399.604, 52831.581 24/05/29,10:06:17,13,10,1, 12.0,1,1, 23.542, 10533.534, 401.515, 52833.115 24/05/29,10:06:17,14,10,1, 12.0,1,1, 23.542, 10532.600, 400.460, 52831.693 24/05/29,10:06:17,15,10,1, 12.0,1,1, 23.542, 10532.905, 400.236, 52832.997 24/05/29,10:06:17,16,10,1, 12.0,1,1, 23.542, 10533.711, 401.854, 52832.912 24/05/29,10:06:17,17,10,1, 12.0,1,1, 23.542, 10532.777, 399.995, 52831.861 24/05/29,10:06:17,18,10,1, 12.0,1,1, 23.542, 10533.823, 401.002, 52833.958 24/05/29,10:06:17,19,10,1, 12.0,1,1, 23.542, 10533.174, 401.252, 52832.052 24/05/29,10:06:18,00,10,1, 12.0,1,1, 23.541, 10533.168, 401.252, 52832.052 24/05/29,10:06:18,01,10,1, 12.0,1,1, 23.541, 10532.513, 399.967, 52832.031 24/05/29,10:06:18,02,10,1, 12.0,1,1, 23.541, 10534.033, 401.209, 52833.691 24/05/29,10:06:18,03,10,1, 12.0,1,1, 23.541, 10532.964, 401.091, 52831.721 24/05/29,10:06:18,04,10,1, 12.0,1,1, 23.541, 10532.471, 399.847, 52832.134 24/05/29,10:06:18,05,10,1, 12.0,1,1, 23.541, 10533.796, 401.780, 52833.182 24/05/29,10:06:18,06,10,1, 12.0,1,1, 23.541, 10532.292, 400.465, 52831.562 24/05/29,10:06:18,07,10,1, 12.0,1,1, 23.541, 10533.356, 400.616, 52833.485 24/05/29,10:06:18,08,10,1, 12.0,1,1, 23.541, 10533.860, 401.838, 52832.997 24/05/29,10:06:18,09,10,1, 12.0,1,1, 23.541, 10532.549, 399.983, 52832.039 24/05/29,10:06:18,10,10,1, 12.0,1,1, 23.541, 10534.063, 401.230, 52833.630 24/05/29,10:06:18,11,10,1, 12.0,1,1, 23.541, 10532.940, 401.104, 52831.797 24/05/29,10:06:18,12,10,1, 12.0,1,1, 23.541, 10532.459, 399.843, 52832.080 24/05/29,10:06:18,13,10,1, 12.0,1,1, 23.541, 10533.781, 401.841, 52833.187 24/05/29,10:06:18,14,10,1, 12.0,1,1, 23.541, 10532.324, 400.534, 52831.570 24/05/29,10:06:18,15,10,1, 12.0,1,1, 23.541, 10533.418, 400.732, 52833.534 24/05/29,10:06:18,16,10,1, 12.0,1,1, 23.541, 10533.860, 401.890, 52832.982 24/05/29,10:06:18,17,10,1, 12.0,1,1, 23.541, 10532.571, 400.012, 52831.935 24/05/29,10:06:18,18,10,1, 12.0,1,1, 23.541, 10534.052, 401.324, 52833.689 24/05/29,10:06:18,19,10,1, 12.0,1,1, 23.541, 10532.913, 401.085, 52831.775 24/05/29,10:06:19,00,10,1, 11.9,1,1, 23.542, 10532.910, 401.085, 52831.775 24/05/29,10:06:19,01,10,1, 11.9,1,1, 23.542, 10532.512, 400.049, 52832.132 24/05/29,10:06:19,02,10,1, 11.9,1,1, 23.542, 10533.963, 401.546, 52833.639 24/05/29,10:06:19,03,10,1, 11.9,1,1, 23.542, 10532.646, 401.115, 52831.691 24/05/29,10:06:19,04,10,1, 11.9,1,1, 23.542, 10532.555, 400.109, 52832.365 24/05/29,10:06:19,05,10,1, 11.9,1,1, 23.542, 10533.843, 402.061, 52833.248 24/05/29,10:06:19,06,10,1, 11.9,1,1, 23.542, 10532.424, 400.550, 52831.778 24/05/29,10:06:19,07,10,1, 11.9,1,1, 23.542, 10533.716, 401.021, 52833.709 24/05/29,10:06:19,08,10,1, 11.9,1,1, 23.542, 10533.779, 401.914, 52832.792 24/05/29,10:06:19,09,10,1, 11.9,1,1, 23.542, 10532.552, 399.979, 52832.078 24/05/29,10:06:19,10,10,1, 11.9,1,1, 23.542, 10533.998, 401.559, 52833.515 24/05/29,10:06:19,11,10,1, 11.9,1,1, 23.542, 10532.628, 401.088, 52831.501 24/05/29,10:06:19,12,10,1, 11.9,1,1, 23.542, 10532.632, 400.210, 52832.438 24/05/29,10:06:19,13,10,1, 11.9,1,1, 23.542, 10533.829, 402.053, 52833.184 24/05/29,10:06:19,14,10,1, 11.9,1,1, 23.542, 10532.431, 400.576, 52831.769 24/05/29,10:06:19,15,10,1, 11.9,1,1, 23.542, 10533.789, 401.099, 52833.837 24/05/29,10:06:19,16,10,1, 11.9,1,1, 23.542, 10533.748, 401.948, 52832.813 24/05/29,10:06:19,17,10,1, 11.9,1,1, 23.542, 10532.517, 400.028, 52831.950 24/05/29,10:06:19,18,10,1, 11.9,1,1, 23.542, 10533.970, 401.564, 52833.381 24/05/29,10:06:19,19,10,1, 11.9,1,1, 23.542, 10532.660, 401.058, 52831.591 24/05/29,10:06:20,00,10,1, 12.0,1,1, 23.541, 10532.659, 401.058, 52831.591 24/05/29,10:06:20,01,10,1, 12.0,1,1, 23.541, 10532.577, 400.127, 52832.112 24/05/29,10:06:20,02,10,1, 12.0,1,1, 23.541, 10533.925, 401.809, 52833.443 24/05/29,10:06:20,03,10,1, 12.0,1,1, 23.541, 10532.486, 401.025, 52831.486 24/05/29,10:06:20,04,10,1, 12.0,1,1, 23.541, 10532.802, 400.586, 52832.865 24/05/29,10:06:20,05,10,1, 12.0,1,1, 23.541, 10533.977, 402.299, 52833.387 24/05/29,10:06:20,06,10,1, 12.0,1,1, 23.541, 10532.543, 400.617, 52832.035 24/05/29,10:06:20,07,10,1, 12.0,1,1, 23.541, 10533.953, 401.346, 52833.974 24/05/29,10:06:20,08,10,1, 12.0,1,1, 23.541, 10533.638, 401.900, 52832.706 24/05/29,10:06:20,09,10,1, 12.0,1,1, 23.541, 10532.503, 400.129, 52832.117 24/05/29,10:06:20,10,10,1, 12.0,1,1, 23.541, 10533.959, 401.864, 52833.417 24/05/29,10:06:20,11,10,1, 12.0,1,1, 23.541, 10532.555, 401.085, 52831.538 24/05/29,10:06:20,12,10,1, 12.0,1,1, 23.541, 10532.898, 400.604, 52832.960 24/05/29,10:06:20,13,10,1, 12.0,1,1, 23.541, 10533.934, 402.362, 52833.406 24/05/29,10:06:20,14,10,1, 12.0,1,1, 23.541, 10532.572, 400.638, 52832.104 24/05/29,10:06:20,15,10,1, 12.0,1,1, 23.541, 10533.971, 401.376, 52834.028 24/05/29,10:06:20,16,10,1, 12.0,1,1, 23.541, 10533.559, 401.857, 52832.583 24/05/29,10:06:20,17,10,1, 12.0,1,1, 23.541, 10532.553, 400.175, 52832.254 24/05/29,10:06:20,18,10,1, 12.0,1,1, 23.541, 10533.954, 401.912, 52833.489 24/05/29,10:06:20,19,10,1, 12.0,1,1, 23.541, 10532.528, 401.145, 52831.674 24/05/29,10:06:21,00,10,1, 11.9,1,1, 23.543, 10532.526, 401.145, 52831.674 24/05/29,10:06:21,01,10,1, 11.9,1,1, 23.543, 10532.580, 400.371, 52832.247 24/05/29,10:06:21,02,10,1, 11.9,1,1, 23.543, 10533.904, 402.123, 52833.412 24/05/29,10:06:21,03,10,1, 11.9,1,1, 23.543, 10532.480, 401.214, 52831.602 24/05/29,10:06:21,04,10,1, 11.9,1,1, 23.543, 10533.074, 400.974, 52833.188 24/05/29,10:06:21,05,10,1, 11.9,1,1, 23.543, 10534.015, 402.573, 52833.442 24/05/29,10:06:21,06,10,1, 11.9,1,1, 23.543, 10532.620, 400.710, 52832.244 24/05/29,10:06:21,07,10,1, 11.9,1,1, 23.543, 10534.103, 401.724, 52834.016 24/05/29,10:06:21,08,10,1, 11.9,1,1, 23.543, 10533.394, 401.886, 52832.421 24/05/29,10:06:21,09,10,1, 11.9,1,1, 23.543, 10532.542, 400.325, 52832.240 24/05/29,10:06:21,10,10,1, 11.9,1,1, 23.543, 10533.947, 402.212, 52833.485 24/05/29,10:06:21,11,10,1, 11.9,1,1, 23.543, 10532.460, 401.249, 52831.680 24/05/29,10:06:21,12,10,1, 11.9,1,1, 23.543, 10533.124, 400.960, 52833.311 24/05/29,10:06:21,13,10,1, 11.9,1,1, 23.543, 10534.014, 402.561, 52833.431 24/05/29,10:06:21,14,10,1, 11.9,1,1, 23.543, 10532.649, 400.684, 52832.202 24/05/29,10:06:21,15,10,1, 11.9,1,1, 23.543, 10534.073, 401.721, 52834.046 24/05/29,10:06:21,16,10,1, 11.9,1,1, 23.543, 10533.411, 401.993, 52832.453 24/05/29,10:06:21,17,10,1, 11.9,1,1, 23.543, 10532.505, 400.361, 52832.281 24/05/29,10:06:21,18,10,1, 11.9,1,1, 23.543, 10533.914, 402.177, 52833.377 24/05/29,10:06:21,19,10,1, 11.9,1,1, 23.543, 10532.452, 401.233, 52831.657 24/05/29,10:06:22,00,10,1, 11.9,1,1, 23.541, 10532.451, 401.233, 52831.657 24/05/29,10:06:22,01,10,1, 11.9,1,1, 23.541, 10532.609, 400.539, 52832.393 24/05/29,10:06:22,02,10,1, 11.9,1,1, 23.541, 10533.984, 402.433, 52833.482 24/05/29,10:06:22,03,10,1, 11.9,1,1, 23.541, 10532.474, 401.324, 52831.779 24/05/29,10:06:22,04,10,1, 11.9,1,1, 23.541, 10533.335, 401.270, 52833.542 24/05/29,10:06:22,05,10,1, 11.9,1,1, 23.541, 10534.078, 402.711, 52833.319 24/05/29,10:06:22,06,10,1, 11.9,1,1, 23.541, 10532.736, 400.789, 52832.280 24/05/29,10:06:22,07,10,1, 11.9,1,1, 23.541, 10534.214, 401.992, 52834.085 24/05/29,10:06:22,08,10,1, 11.9,1,1, 23.541, 10533.260, 401.908, 52832.197 24/05/29,10:06:22,09,10,1, 11.9,1,1, 23.541, 10532.647, 400.572, 52832.401 24/05/29,10:06:22,10,10,1, 11.9,1,1, 23.541, 10533.982, 402.518, 52833.543 24/05/29,10:06:22,11,10,1, 11.9,1,1, 23.541, 10532.500, 401.356, 52831.735 24/05/29,10:06:22,12,10,1, 11.9,1,1, 23.541, 10533.404, 401.277, 52833.636 24/05/29,10:06:22,13,10,1, 11.9,1,1, 23.541, 10534.127, 402.716, 52833.457 24/05/29,10:06:22,14,10,1, 11.9,1,1, 23.541, 10532.725, 400.863, 52832.373 24/05/29,10:06:22,15,10,1, 11.9,1,1, 23.541, 10534.221, 401.973, 52834.066 24/05/29,10:06:22,16,10,1, 11.9,1,1, 23.541, 10533.339, 402.018, 52832.312 24/05/29,10:06:22,17,10,1, 11.9,1,1, 23.541, 10532.612, 400.559, 52832.484 24/05/29,10:06:22,18,10,1, 11.9,1,1, 23.541, 10534.002, 402.518, 52833.578 24/05/29,10:06:22,19,10,1, 11.9,1,1, 23.541, 10532.500, 401.346, 52831.829 24/05/29,10:06:23,00,10,1, 11.9,1,1, 23.540, 10532.492, 401.346, 52831.829 24/05/29,10:06:23,01,10,1, 11.9,1,1, 23.540, 10532.697, 400.805, 52832.596 24/05/29,10:06:23,02,10,1, 11.9,1,1, 23.540, 10534.038, 402.747, 52833.579 24/05/29,10:06:23,03,10,1, 11.9,1,1, 23.540, 10532.557, 401.488, 52831.948 24/05/29,10:06:23,04,10,1, 11.9,1,1, 23.540, 10533.621, 401.694, 52833.838 24/05/29,10:06:23,05,10,1, 11.9,1,1, 23.540, 10534.110, 402.830, 52833.357 24/05/29,10:06:23,06,10,1, 11.9,1,1, 23.540, 10532.804, 400.944, 52832.426 24/05/29,10:06:23,07,10,1, 11.9,1,1, 23.540, 10534.262, 402.195, 52834.100 24/05/29,10:06:23,08,10,1, 11.9,1,1, 23.540, 10533.168, 402.015, 52832.176 24/05/29,10:06:23,09,10,1, 11.9,1,1, 23.540, 10532.688, 400.851, 52832.632 24/05/29,10:06:23,10,10,1, 11.9,1,1, 23.540, 10534.018, 402.783, 52833.626 24/05/29,10:06:23,11,10,1, 11.9,1,1, 23.540, 10532.564, 401.439, 52831.856 24/05/29,10:06:23,12,10,1, 11.9,1,1, 23.540, 10533.644, 401.658, 52833.923 24/05/29,10:06:23,13,10,1, 11.9,1,1, 23.540, 10534.097, 402.915, 52833.494 24/05/29,10:06:23,14,10,1, 11.9,1,1, 23.540, 10532.820, 400.950, 52832.489 24/05/29,10:06:23,15,10,1, 11.9,1,1, 23.540, 10534.308, 402.265, 52834.126 24/05/29,10:06:23,16,10,1, 11.9,1,1, 23.540, 10533.172, 402.015, 52832.214 24/05/29,10:06:23,17,10,1, 11.9,1,1, 23.540, 10532.714, 400.874, 52832.665 24/05/29,10:06:23,18,10,1, 11.9,1,1, 23.540, 10534.031, 402.793, 52833.662 24/05/29,10:06:23,19,10,1, 11.9,1,1, 23.540, 10532.540, 401.520, 52831.880 24/05/29,10:06:24,00,10,1, 11.9,1,1, 23.541, 10532.534, 401.520, 52831.880 24/05/29,10:06:24,01,10,1, 11.9,1,1, 23.541, 10532.805, 401.067, 52832.756 24/05/29,10:06:24,02,10,1, 11.9,1,1, 23.541, 10534.113, 403.082, 52833.723 24/05/29,10:06:24,03,10,1, 11.9,1,1, 23.541, 10532.697, 401.644, 52832.161 24/05/29,10:06:24,04,10,1, 11.9,1,1, 23.541, 10533.907, 401.959, 52834.053 24/05/29,10:06:24,05,10,1, 11.9,1,1, 23.541, 10534.113, 402.938, 52833.210 24/05/29,10:06:24,06,10,1, 11.9,1,1, 23.541, 10532.832, 401.063, 52832.495 24/05/29,10:06:24,07,10,1, 11.9,1,1, 23.541, 10534.322, 402.502, 52834.147 24/05/29,10:06:24,08,10,1, 11.9,1,1, 23.541, 10533.053, 402.180, 52832.181 24/05/29,10:06:24,09,10,1, 11.9,1,1, 23.541, 10532.829, 401.142, 52832.793 24/05/29,10:06:24,10,10,1, 11.9,1,1, 23.541, 10534.096, 403.115, 52833.659 24/05/29,10:06:24,11,10,1, 11.9,1,1, 23.541, 10532.643, 401.620, 52832.041 24/05/29,10:06:24,12,10,1, 11.9,1,1, 23.541, 10533.989, 402.011, 52834.059 24/05/29,10:06:24,13,10,1, 11.9,1,1, 23.541, 10534.079, 403.022, 52833.398 24/05/29,10:06:24,14,10,1, 11.9,1,1, 23.541, 10532.834, 401.070, 52832.519 24/05/29,10:06:24,15,10,1, 11.9,1,1, 23.541, 10534.267, 402.532, 52834.132 24/05/29,10:06:24,16,10,1, 11.9,1,1, 23.541, 10533.019, 402.193, 52832.132 24/05/29,10:06:24,17,10,1, 11.9,1,1, 23.541, 10532.855, 401.201, 52832.787 24/05/29,10:06:24,18,10,1, 11.9,1,1, 23.541, 10534.092, 403.123, 52833.661 24/05/29,10:06:24,19,10,1, 11.9,1,1, 23.541, 10532.626, 401.606, 52832.113 24/05/29,10:06:25,00,10,1, 12.0,1,1, 23.542, 10532.626, 401.606, 52832.113 24/05/29,10:06:25,01,10,1, 12.0,1,1, 23.542, 10533.019, 401.493, 52833.011 24/05/29,10:06:25,02,10,1, 12.0,1,1, 23.542, 10534.157, 403.348, 52833.761 24/05/29,10:06:25,03,10,1, 12.0,1,1, 23.542, 10532.792, 401.778, 52832.338 24/05/29,10:06:25,04,10,1, 12.0,1,1, 23.542, 10534.111, 402.374, 52834.312 24/05/29,10:06:25,05,10,1, 12.0,1,1, 23.542, 10534.063, 403.096, 52833.268 24/05/29,10:06:25,06,10,1, 12.0,1,1, 23.542, 10532.831, 401.287, 52832.706 24/05/29,10:06:25,07,10,1, 12.0,1,1, 23.542, 10534.264, 402.899, 52833.998 24/05/29,10:06:25,08,10,1, 12.0,1,1, 23.542, 10532.918, 402.321, 52832.009 24/05/29,10:06:25,09,10,1, 12.0,1,1, 23.542, 10533.025, 401.494, 52833.045 24/05/29,10:06:25,10,10,1, 12.0,1,1, 23.542, 10534.136, 403.407, 52833.770 24/05/29,10:06:25,11,10,1, 12.0,1,1, 23.542, 10532.756, 401.767, 52832.345 24/05/29,10:06:25,12,10,1, 12.0,1,1, 23.542, 10534.148, 402.375, 52834.319 24/05/29,10:06:25,13,10,1, 12.0,1,1, 23.542, 10534.026, 403.099, 52833.117 24/05/29,10:06:25,14,10,1, 12.0,1,1, 23.542, 10532.835, 401.241, 52832.550 24/05/29,10:06:25,15,10,1, 12.0,1,1, 23.542, 10534.269, 402.867, 52834.011 24/05/29,10:06:25,16,10,1, 12.0,1,1, 23.542, 10532.898, 402.318, 52831.987 24/05/29,10:06:25,17,10,1, 12.0,1,1, 23.542, 10533.039, 401.616, 52833.042 24/05/29,10:06:25,18,10,1, 12.0,1,1, 23.542, 10534.188, 403.430, 52833.786 24/05/29,10:06:25,19,10,1, 12.0,1,1, 23.542, 10532.785, 401.792, 52832.433 24/05/29,10:06:26,00,10,1, 11.9,1,1, 23.543, 10532.784, 401.792, 52832.433 24/05/29,10:06:26,01,10,1, 11.9,1,1, 23.543, 10533.188, 401.856, 52833.355 24/05/29,10:06:26,02,10,1, 11.9,1,1, 23.543, 10534.202, 403.614, 52833.924 24/05/29,10:06:26,03,10,1, 11.9,1,1, 23.543, 10532.883, 401.927, 52832.464 24/05/29,10:06:26,04,10,1, 11.9,1,1, 23.543, 10534.339, 402.724, 52834.472 24/05/29,10:06:26,05,10,1, 11.9,1,1, 23.543, 10534.006, 403.213, 52833.174 24/05/29,10:06:26,06,10,1, 11.9,1,1, 23.543, 10532.933, 401.457, 52832.638 24/05/29,10:06:26,07,10,1, 11.9,1,1, 23.543, 10534.350, 403.202, 52833.945 24/05/29,10:06:26,08,10,1, 11.9,1,1, 23.543, 10532.892, 402.448, 52832.014 24/05/29,10:06:26,09,10,1, 11.9,1,1, 23.543, 10533.170, 401.859, 52833.255 24/05/29,10:06:26,10,10,1, 11.9,1,1, 23.543, 10534.287, 403.670, 52833.853 24/05/29,10:06:26,11,10,1, 11.9,1,1, 23.543, 10532.909, 401.894, 52832.452 24/05/29,10:06:26,12,10,1, 11.9,1,1, 23.543, 10534.316, 402.747, 52834.402 24/05/29,10:06:26,13,10,1, 11.9,1,1, 23.543, 10534.010, 403.244, 52833.161 24/05/29,10:06:26,14,10,1, 11.9,1,1, 23.543, 10532.952, 401.470, 52832.780 24/05/29,10:06:26,15,10,1, 11.9,1,1, 23.543, 10534.281, 403.205, 52833.934 24/05/29,10:06:26,16,10,1, 11.9,1,1, 23.543, 10532.885, 402.485, 52832.115 24/05/29,10:06:26,17,10,1, 11.9,1,1, 23.543, 10533.236, 401.958, 52833.346 24/05/29,10:06:26,18,10,1, 11.9,1,1, 23.543, 10534.265, 403.654, 52833.712 24/05/29,10:06:26,19,10,1, 11.9,1,1, 23.543, 10532.917, 401.901, 52832.483 24/05/29,10:06:27,00,11,1, 11.8,1,1, 23.542, 10532.910, 401.901, 52832.483 24/05/29,10:06:27,01,11,1, 11.8,1,1, 23.542, 10533.427, 402.231, 52833.581 24/05/29,10:06:27,02,11,1, 11.8,1,1, 23.542, 10534.401, 403.892, 52833.870 24/05/29,10:06:27,03,11,1, 11.8,1,1, 23.542, 10533.026, 402.116, 52832.620 24/05/29,10:06:27,04,11,1, 11.8,1,1, 23.542, 10534.467, 403.010, 52834.582 24/05/29,10:06:27,05,11,1, 11.8,1,1, 23.542, 10533.870, 403.370, 52833.035 24/05/29,10:06:27,06,11,1, 11.8,1,1, 23.542, 10532.930, 401.682, 52832.742 24/05/29,10:06:27,07,11,1, 11.8,1,1, 23.542, 10534.358, 403.536, 52833.991 24/05/29,10:06:27,08,11,1, 11.8,1,1, 23.542, 10532.793, 402.612, 52832.030 24/05/29,10:06:27,09,11,1, 11.8,1,1, 23.542, 10533.432, 402.222, 52833.573 24/05/29,10:06:27,10,11,1, 11.8,1,1, 23.542, 10534.400, 403.938, 52833.937 24/05/29,10:06:27,11,11,1, 11.8,1,1, 23.542, 10533.015, 402.102, 52832.591 24/05/29,10:06:27,12,11,1, 11.8,1,1, 23.542, 10534.496, 403.028, 52834.582 24/05/29,10:06:27,13,11,1, 11.8,1,1, 23.542, 10533.937, 403.356, 52833.016 24/05/29,10:06:27,14,11,1, 11.8,1,1, 23.542, 10532.937, 401.689, 52832.705 24/05/29,10:06:27,15,11,1, 11.8,1,1, 23.542, 10534.340, 403.506, 52834.022 24/05/29,10:06:27,16,11,1, 11.8,1,1, 23.542, 10532.838, 402.596, 52832.181 24/05/29,10:06:27,17,11,1, 11.8,1,1, 23.542, 10533.430, 402.338, 52833.652 24/05/29,10:06:27,18,11,1, 11.8,1,1, 23.542, 10534.358, 403.936, 52833.854 24/05/29,10:06:27,19,11,1, 11.8,1,1, 23.542, 10533.018, 402.104, 52832.653 24/05/29,10:06:28,00,11,1, 11.7,1,1, 23.543, 10533.010, 402.104, 52832.653 24/05/29,10:06:28,01,11,1, 11.7,1,1, 23.543, 10533.619, 402.535, 52833.818 24/05/29,10:06:28,02,11,1, 11.7,1,1, 23.543, 10534.474, 404.110, 52833.923 24/05/29,10:06:28,03,11,1, 11.7,1,1, 23.543, 10533.129, 402.273, 52832.802 24/05/29,10:06:28,04,11,1, 11.7,1,1, 23.543, 10534.573, 403.289, 52834.581 24/05/29,10:06:28,05,11,1, 11.7,1,1, 23.543, 10533.813, 403.455, 52832.886 24/05/29,10:06:28,06,11,1, 11.7,1,1, 23.543, 10533.039, 401.913, 52832.855 24/05/29,10:06:28,07,11,1, 11.7,1,1, 23.543, 10534.382, 403.755, 52833.983 24/05/29,10:06:28,08,11,1, 11.7,1,1, 23.543, 10532.870, 402.806, 52832.218 24/05/29,10:06:28,09,11,1, 11.7,1,1, 23.543, 10533.609, 402.567, 52833.768 24/05/29,10:06:28,10,11,1, 11.7,1,1, 23.543, 10534.424, 404.136, 52833.923 24/05/29,10:06:28,11,11,1, 11.7,1,1, 23.543, 10533.131, 402.216, 52832.836 24/05/29,10:06:28,12,11,1, 11.7,1,1, 23.543, 10534.553, 403.348, 52834.602 24/05/29,10:06:28,13,11,1, 11.7,1,1, 23.543, 10533.812, 403.489, 52832.952 24/05/29,10:06:28,14,11,1, 11.7,1,1, 23.543, 10532.974, 401.897, 52832.866 24/05/29,10:06:28,15,11,1, 11.7,1,1, 23.543, 10534.343, 403.823, 52834.042 24/05/29,10:06:28,16,11,1, 11.7,1,1, 23.543, 10532.895, 402.782, 52832.248 24/05/29,10:06:28,17,11,1, 11.7,1,1, 23.543, 10533.614, 402.658, 52833.977 24/05/29,10:06:28,18,11,1, 11.7,1,1, 23.543, 10534.491, 404.190, 52834.030 24/05/29,10:06:28,19,11,1, 11.7,1,1, 23.543, 10533.076, 402.277, 52832.745 24/05/29,10:06:29,00,11,1, 12.0,1,1, 23.543, 10533.068, 402.277, 52832.745 24/05/29,10:06:29,01,11,1, 12.0,1,1, 23.543, 10533.792, 402.869, 52834.044 24/05/29,10:06:29,02,11,1, 12.0,1,1, 23.543, 10534.485, 404.347, 52833.930 24/05/29,10:06:29,03,11,1, 12.0,1,1, 23.543, 10533.167, 402.497, 52832.927 24/05/29,10:06:29,04,11,1, 12.0,1,1, 23.543, 10534.716, 403.589, 52834.549 24/05/29,10:06:29,05,11,1, 12.0,1,1, 23.543, 10533.781, 403.627, 52832.893 24/05/29,10:06:29,06,11,1, 12.0,1,1, 23.543, 10533.118, 402.263, 52832.933 24/05/29,10:06:29,07,11,1, 12.0,1,1, 23.543, 10534.393, 404.106, 52833.989 24/05/29,10:06:29,08,11,1, 12.0,1,1, 23.543, 10532.942, 402.993, 52832.356 24/05/29,10:06:29,09,11,1, 12.0,1,1, 23.543, 10533.844, 402.942, 52834.137 24/05/29,10:06:29,10,11,1, 12.0,1,1, 23.543, 10534.490, 404.368, 52833.975 24/05/29,10:06:29,11,11,1, 12.0,1,1, 23.543, 10533.221, 402.520, 52833.031 24/05/29,10:06:29,12,11,1, 12.0,1,1, 23.543, 10534.623, 403.644, 52834.636 24/05/29,10:06:29,13,11,1, 12.0,1,1, 23.543, 10533.767, 403.647, 52832.793 24/05/29,10:06:29,14,11,1, 12.0,1,1, 23.543, 10533.095, 402.256, 52832.979 24/05/29,10:06:29,15,11,1, 12.0,1,1, 23.543, 10534.421, 404.133, 52834.015 24/05/29,10:06:29,16,11,1, 12.0,1,1, 23.543, 10532.959, 402.997, 52832.360 24/05/29,10:06:29,17,11,1, 12.0,1,1, 23.543, 10533.898, 403.020, 52834.221 24/05/29,10:06:29,18,11,1, 12.0,1,1, 23.543, 10534.561, 404.427, 52834.022 24/05/29,10:06:29,19,11,1, 12.0,1,1, 23.543, 10533.239, 402.574, 52832.972 24/05/29,10:06:30,00,11,1, 12.0,1,1, 23.547, 10533.235, 402.574, 52832.972 24/05/29,10:06:30,01,11,1, 12.0,1,1, 23.547, 10533.996, 403.248, 52834.321 24/05/29,10:06:30,02,11,1, 12.0,1,1, 23.547, 10534.610, 404.551, 52834.047 24/05/29,10:06:30,03,11,1, 12.0,1,1, 23.547, 10533.226, 402.665, 52832.916 24/05/29,10:06:30,04,11,1, 12.0,1,1, 23.547, 10534.783, 403.895, 52834.631 24/05/29,10:06:30,05,11,1, 12.0,1,1, 23.547, 10533.777, 403.832, 52832.811 24/05/29,10:06:30,06,11,1, 12.0,1,1, 23.547, 10533.182, 402.475, 52833.028 24/05/29,10:06:30,07,11,1, 12.0,1,1, 23.547, 10534.517, 404.383, 52834.055 24/05/29,10:06:30,08,11,1, 12.0,1,1, 23.547, 10533.070, 403.179, 52832.426 24/05/29,10:06:30,09,11,1, 12.0,1,1, 23.547, 10534.023, 403.322, 52834.274 24/05/29,10:06:30,10,11,1, 12.0,1,1, 23.547, 10534.699, 404.630, 52834.088 24/05/29,10:06:30,11,11,1, 12.0,1,1, 23.547, 10533.306, 402.731, 52832.999 24/05/29,10:06:30,12,11,1, 12.0,1,1, 23.547, 10534.809, 403.893, 52834.590 24/05/29,10:06:30,13,11,1, 12.0,1,1, 23.547, 10533.785, 403.836, 52832.843 24/05/29,10:06:30,14,11,1, 12.0,1,1, 23.547, 10533.165, 402.520, 52833.146 24/05/29,10:06:30,15,11,1, 12.0,1,1, 23.547, 10534.502, 404.465, 52834.121 24/05/29,10:06:30,16,11,1, 12.0,1,1, 23.547, 10532.984, 403.198, 52832.341 24/05/29,10:06:30,17,11,1, 12.0,1,1, 23.547, 10534.060, 403.278, 52834.265 24/05/29,10:06:30,18,11,1, 12.0,1,1, 23.547, 10534.650, 404.633, 52834.070 24/05/29,10:06:30,19,11,1, 12.0,1,1, 23.547, 10533.306, 402.700, 52832.894 24/05/29,10:06:31,00,11,1, 11.9,1,1, 23.545, 10533.302, 402.700, 52832.894 24/05/29,10:06:31,01,11,1, 11.9,1,1, 23.545, 10534.193, 403.539, 52834.343 24/05/29,10:06:31,02,11,1, 11.9,1,1, 23.545, 10534.739, 404.803, 52834.136 24/05/29,10:06:31,03,11,1, 11.9,1,1, 23.545, 10533.351, 402.857, 52832.986 24/05/29,10:06:31,04,11,1, 11.9,1,1, 23.545, 10534.879, 404.155, 52834.554 24/05/29,10:06:31,05,11,1, 11.9,1,1, 23.545, 10533.805, 404.007, 52832.764 24/05/29,10:06:31,06,11,1, 11.9,1,1, 23.545, 10533.270, 402.826, 52833.109 24/05/29,10:06:31,07,11,1, 11.9,1,1, 23.545, 10534.579, 404.658, 52834.075 24/05/29,10:06:31,08,11,1, 11.9,1,1, 23.545, 10533.122, 403.390, 52832.485 24/05/29,10:06:31,09,11,1, 11.9,1,1, 23.545, 10534.201, 403.573, 52834.486 24/05/29,10:06:31,10,11,1, 11.9,1,1, 23.545, 10534.709, 404.866, 52834.025 24/05/29,10:06:31,11,11,1, 11.9,1,1, 23.545, 10533.403, 402.880, 52833.037 24/05/29,10:06:31,12,11,1, 11.9,1,1, 23.545, 10534.866, 404.260, 52834.739 24/05/29,10:06:31,13,11,1, 11.9,1,1, 23.545, 10533.782, 404.000, 52832.765 24/05/29,10:06:31,14,11,1, 11.9,1,1, 23.545, 10533.286, 402.769, 52833.265 24/05/29,10:06:31,15,11,1, 11.9,1,1, 23.545, 10534.584, 404.668, 52834.191 24/05/29,10:06:31,16,11,1, 11.9,1,1, 23.545, 10533.133, 403.506, 52832.642 24/05/29,10:06:31,17,11,1, 11.9,1,1, 23.545, 10534.189, 403.604, 52834.465 24/05/29,10:06:31,18,11,1, 11.9,1,1, 23.545, 10534.729, 404.818, 52834.048 24/05/29,10:06:31,19,11,1, 11.9,1,1, 23.545, 10533.417, 402.923, 52833.143 24/05/29,10:06:32,00,11,1, 11.9,1,1, 23.546, 10533.410, 402.923, 52833.143 24/05/29,10:06:32,01,11,1, 11.9,1,1, 23.546, 10534.392, 403.874, 52834.599 24/05/29,10:06:32,02,11,1, 11.9,1,1, 23.546, 10534.749, 405.016, 52833.986 24/05/29,10:06:32,03,11,1, 11.9,1,1, 23.546, 10533.421, 403.056, 52832.990 24/05/29,10:06:32,04,11,1, 11.9,1,1, 23.546, 10534.902, 404.502, 52834.588 24/05/29,10:06:32,05,11,1, 11.9,1,1, 23.546, 10533.675, 404.187, 52832.781 24/05/29,10:06:32,06,11,1, 11.9,1,1, 23.546, 10533.388, 403.021, 52833.393 24/05/29,10:06:32,07,11,1, 11.9,1,1, 23.546, 10534.570, 404.993, 52834.192 24/05/29,10:06:32,08,11,1, 11.9,1,1, 23.546, 10533.196, 403.640, 52832.727 24/05/29,10:06:32,09,11,1, 11.9,1,1, 23.546, 10534.342, 403.871, 52834.587 24/05/29,10:06:32,10,11,1, 11.9,1,1, 23.546, 10534.650, 405.022, 52833.921 24/05/29,10:06:32,11,11,1, 11.9,1,1, 23.546, 10533.474, 403.109, 52833.076 24/05/29,10:06:32,12,11,1, 11.9,1,1, 23.546, 10534.818, 404.466, 52834.650 24/05/29,10:06:32,13,11,1, 11.9,1,1, 23.546, 10533.622, 404.160, 52832.654 24/05/29,10:06:32,14,11,1, 11.9,1,1, 23.546, 10533.356, 403.120, 52833.326 24/05/29,10:06:32,15,11,1, 11.9,1,1, 23.546, 10534.660, 405.021, 52834.274 24/05/29,10:06:32,16,11,1, 11.9,1,1, 23.546, 10533.196, 403.563, 52832.572 24/05/29,10:06:32,17,11,1, 11.9,1,1, 23.546, 10534.409, 403.937, 52834.692 24/05/29,10:06:32,18,11,1, 11.9,1,1, 23.546, 10534.715, 405.039, 52834.048 24/05/29,10:06:32,19,11,1, 11.9,1,1, 23.546, 10533.396, 403.117, 52833.103 24/05/29,10:06:33,00,11,1, 11.9,1,1, 23.547, 10533.394, 403.117, 52833.103 24/05/29,10:06:33,01,11,1, 11.9,1,1, 23.547, 10534.633, 404.205, 52834.717 24/05/29,10:06:33,02,11,1, 11.9,1,1, 23.547, 10534.690, 405.100, 52833.834 24/05/29,10:06:33,03,11,1, 11.9,1,1, 23.547, 10533.459, 403.198, 52833.136 24/05/29,10:06:33,04,11,1, 11.9,1,1, 23.547, 10534.905, 404.768, 52834.519 24/05/29,10:06:33,05,11,1, 11.9,1,1, 23.547, 10533.584, 404.224, 52832.622 24/05/29,10:06:33,06,11,1, 11.9,1,1, 23.547, 10533.533, 403.378, 52833.512 24/05/29,10:06:33,07,11,1, 11.9,1,1, 23.547, 10534.741, 405.335, 52834.278 24/05/29,10:06:33,08,11,1, 11.9,1,1, 23.547, 10533.295, 403.711, 52832.728 24/05/29,10:06:33,09,11,1, 11.9,1,1, 23.547, 10534.623, 404.207, 52834.713 24/05/29,10:06:33,10,11,1, 11.9,1,1, 23.547, 10534.725, 405.121, 52833.895 24/05/29,10:06:33,11,11,1, 11.9,1,1, 23.547, 10533.484, 403.246, 52833.075 24/05/29,10:06:33,12,11,1, 11.9,1,1, 23.547, 10534.890, 404.748, 52834.541 24/05/29,10:06:33,13,11,1, 11.9,1,1, 23.547, 10533.597, 404.258, 52832.591 24/05/29,10:06:33,14,11,1, 11.9,1,1, 23.547, 10533.564, 403.427, 52833.541 24/05/29,10:06:33,15,11,1, 11.9,1,1, 23.547, 10534.702, 405.307, 52834.302 24/05/29,10:06:33,16,11,1, 11.9,1,1, 23.547, 10533.383, 403.765, 52832.816 24/05/29,10:06:33,17,11,1, 11.9,1,1, 23.547, 10534.664, 404.246, 52834.768 24/05/29,10:06:33,18,11,1, 11.9,1,1, 23.547, 10534.681, 405.068, 52833.763 24/05/29,10:06:33,19,11,1, 11.9,1,1, 23.547, 10533.469, 403.210, 52833.104 24/05/29,10:06:34,00,11,1, 11.9,1,1, 23.546, 10533.469, 403.210, 52833.104 24/05/29,10:06:34,01,11,1, 11.9,1,1, 23.546, 10534.835, 404.535, 52834.873 24/05/29,10:06:34,02,11,1, 11.9,1,1, 23.546, 10534.612, 405.210, 52833.727 24/05/29,10:06:34,03,11,1, 11.9,1,1, 23.546, 10533.489, 403.395, 52833.207 24/05/29,10:06:34,04,11,1, 11.9,1,1, 23.546, 10534.918, 405.077, 52834.597 24/05/29,10:06:34,05,11,1, 11.9,1,1, 23.546, 10533.496, 404.370, 52832.593 24/05/29,10:06:34,06,11,1, 11.9,1,1, 23.546, 10533.746, 403.758, 52833.863 24/05/29,10:06:34,07,11,1, 11.9,1,1, 23.546, 10534.860, 405.540, 52834.300 24/05/29,10:06:34,08,11,1, 11.9,1,1, 23.546, 10533.499, 403.862, 52832.880 24/05/29,10:06:34,09,11,1, 11.9,1,1, 23.546, 10534.919, 404.595, 52834.964 24/05/29,10:06:34,10,11,1, 11.9,1,1, 23.546, 10534.610, 405.166, 52833.629 24/05/29,10:06:34,11,11,1, 11.9,1,1, 23.546, 10533.476, 403.367, 52833.217 24/05/29,10:06:34,12,11,1, 11.9,1,1, 23.546, 10534.867, 405.108, 52834.537 24/05/29,10:06:34,13,11,1, 11.9,1,1, 23.546, 10533.497, 404.435, 52832.665 24/05/29,10:06:34,14,11,1, 11.9,1,1, 23.546, 10533.764, 403.784, 52833.930 24/05/29,10:06:34,15,11,1, 11.9,1,1, 23.546, 10534.862, 405.601, 52834.434 24/05/29,10:06:34,16,11,1, 11.9,1,1, 23.546, 10533.511, 403.862, 52833.024 24/05/29,10:06:34,17,11,1, 11.9,1,1, 23.546, 10534.898, 404.636, 52834.994 24/05/29,10:06:34,18,11,1, 11.9,1,1, 23.546, 10534.621, 405.212, 52833.596 24/05/29,10:06:34,19,11,1, 11.9,1,1, 23.546, 10533.527, 403.375, 52833.131 24/05/29,10:06:35,00,10,1, 12.0,1,1, 23.546, 10533.519, 403.375, 52833.131 24/05/29,10:06:35,01,10,1, 12.0,1,1, 23.546, 10535.085, 404.905, 52834.998 24/05/29,10:06:35,02,10,1, 12.0,1,1, 23.546, 10534.494, 405.206, 52833.465 24/05/29,10:06:35,03,10,1, 12.0,1,1, 23.546, 10533.546, 403.588, 52833.336 24/05/29,10:06:35,04,10,1, 12.0,1,1, 23.546, 10534.933, 405.404, 52834.496 24/05/29,10:06:35,05,10,1, 12.0,1,1, 23.546, 10533.441, 404.451, 52832.630 24/05/29,10:06:35,06,10,1, 12.0,1,1, 23.546, 10534.047, 404.224, 52834.147 24/05/29,10:06:35,07,10,1, 12.0,1,1, 23.546, 10534.977, 405.787, 52834.429 24/05/29,10:06:35,08,10,1, 12.0,1,1, 23.546, 10533.638, 403.980, 52833.311 24/05/29,10:06:35,09,10,1, 12.0,1,1, 23.546, 10535.060, 404.915, 52835.043 24/05/29,10:06:35,10,10,1, 12.0,1,1, 23.546, 10534.435, 405.170, 52833.425 24/05/29,10:06:35,11,10,1, 12.0,1,1, 23.546, 10533.572, 403.629, 52833.297 24/05/29,10:06:35,12,10,1, 12.0,1,1, 23.546, 10534.866, 405.517, 52834.577 24/05/29,10:06:35,13,10,1, 12.0,1,1, 23.546, 10533.415, 404.459, 52832.676 24/05/29,10:06:35,14,10,1, 12.0,1,1, 23.546, 10534.152, 404.206, 52834.268 24/05/29,10:06:35,15,10,1, 12.0,1,1, 23.546, 10535.018, 405.811, 52834.459 24/05/29,10:06:35,16,10,1, 12.0,1,1, 23.546, 10533.638, 404.000, 52833.202 24/05/29,10:06:35,17,10,1, 12.0,1,1, 23.546, 10535.091, 404.995, 52835.039 24/05/29,10:06:35,18,10,1, 12.0,1,1, 23.546, 10534.449, 405.215, 52833.443 24/05/29,10:06:35,19,10,1, 12.0,1,1, 23.546, 10533.564, 403.651, 52833.318 24/05/29,10:06:36,00,11,1, 12.0,1,1, 23.547, 10533.561, 403.651, 52833.318 24/05/29,10:06:36,01,11,1, 12.0,1,1, 23.547, 10535.032, 405.233, 52834.408 24/05/29,10:06:36,02,11,1, 12.0,1,1, 23.547, 10534.390, 405.298, 52833.703 24/05/29,10:06:36,03,11,1, 12.0,1,1, 23.547, 10533.599, 403.780, 52832.882 24/05/29,10:06:36,04,11,1, 12.0,1,1, 23.547, 10534.761, 405.743, 52834.568 24/05/29,10:06:36,05,11,1, 12.0,1,1, 23.547, 10533.765, 404.619, 52833.068 24/05/29,10:06:36,06,11,1, 12.0,1,1, 23.547, 10534.263, 404.550, 52834.007 24/05/29,10:06:36,07,11,1, 12.0,1,1, 23.547, 10535.118, 406.022, 52834.876 24/05/29,10:06:36,08,11,1, 12.0,1,1, 23.547, 10533.964, 404.051, 52833.215 24/05/29,10:06:36,09,11,1, 12.0,1,1, 23.547, 10534.897, 405.263, 52834.631 24/05/29,10:06:36,10,11,1, 12.0,1,1, 23.547, 10534.407, 405.223, 52833.590 24/05/29,10:06:36,11,11,1, 12.0,1,1, 23.547, 10533.646, 403.808, 52832.863 24/05/29,10:06:36,12,11,1, 12.0,1,1, 23.547, 10534.765, 405.857, 52834.586 24/05/29,10:06:36,13,11,1, 12.0,1,1, 23.547, 10533.667, 404.577, 52833.014 24/05/29,10:06:36,14,11,1, 12.0,1,1, 23.547, 10534.299, 404.629, 52834.062 24/05/29,10:06:36,15,11,1, 12.0,1,1, 23.547, 10535.055, 406.056, 52834.804 24/05/29,10:06:36,16,11,1, 12.0,1,1, 23.547, 10533.983, 404.044, 52833.189 24/05/29,10:06:36,17,11,1, 12.0,1,1, 23.547, 10534.908, 405.250, 52834.699 24/05/29,10:06:36,18,11,1, 12.0,1,1, 23.547, 10534.383, 405.207, 52833.595 24/05/29,10:06:36,19,11,1, 12.0,1,1, 23.547, 10533.633, 403.800, 52832.874 24/05/29,10:06:37,00,11,1, 11.9,1,1, 23.545, 10533.627, 403.800, 52832.874 24/05/29,10:06:37,01,11,1, 11.9,1,1, 23.545, 10535.121, 405.518, 52835.068 24/05/29,10:06:37,02,11,1, 11.9,1,1, 23.545, 10533.717, 405.216, 52833.489 24/05/29,10:06:37,03,11,1, 11.9,1,1, 23.545, 10534.154, 404.172, 52833.820 24/05/29,10:06:37,04,11,1, 11.9,1,1, 23.545, 10534.640, 405.978, 52833.822 24/05/29,10:06:37,05,11,1, 11.9,1,1, 23.545, 10533.742, 404.722, 52833.826 24/05/29,10:06:37,06,11,1, 11.9,1,1, 23.545, 10535.043, 404.944, 52834.491 24/05/29,10:06:37,07,11,1, 11.9,1,1, 23.545, 10534.571, 405.923, 52833.986 24/05/29,10:06:37,08,11,1, 11.9,1,1, 23.545, 10534.155, 404.103, 52834.043 24/05/29,10:06:37,09,11,1, 11.9,1,1, 23.545, 10535.031, 405.465, 52834.021 24/05/29,10:06:37,10,11,1, 11.9,1,1, 23.545, 10533.752, 405.194, 52833.351 24/05/29,10:06:37,11,11,1, 11.9,1,1, 23.545, 10534.203, 404.205, 52833.912 24/05/29,10:06:37,12,11,1, 11.9,1,1, 23.545, 10534.616, 406.019, 52833.740 24/05/29,10:06:37,13,11,1, 11.9,1,1, 23.545, 10533.758, 404.679, 52833.800 24/05/29,10:06:37,14,11,1, 11.9,1,1, 23.545, 10535.038, 404.946, 52834.478 24/05/29,10:06:37,15,11,1, 11.9,1,1, 23.545, 10534.569, 405.942, 52833.896 24/05/29,10:06:37,16,11,1, 11.9,1,1, 23.545, 10534.208, 404.180, 52834.051 24/05/29,10:06:37,17,11,1, 11.9,1,1, 23.545, 10535.054, 405.452, 52833.953 24/05/29,10:06:37,18,11,1, 11.9,1,1, 23.545, 10533.717, 405.197, 52833.229 24/05/29,10:06:37,19,11,1, 11.9,1,1, 23.545, 10534.192, 404.223, 52833.898 24/05/29,10:06:38,00,11,1, 11.9,1,1, 23.548, 10534.186, 404.223, 52833.898 24/05/29,10:06:38,01,11,1, 11.9,1,1, 23.548, 10534.926, 405.713, 52833.785 24/05/29,10:06:38,02,11,1, 11.9,1,1, 23.548, 10533.662, 405.239, 52833.401 24/05/29,10:06:38,03,11,1, 11.9,1,1, 23.548, 10534.455, 404.556, 52834.070 24/05/29,10:06:38,04,11,1, 11.9,1,1, 23.548, 10534.687, 406.229, 52833.884 24/05/29,10:06:38,05,11,1, 11.9,1,1, 23.548, 10534.044, 404.789, 52834.176 24/05/29,10:06:38,06,11,1, 11.9,1,1, 23.548, 10535.307, 405.353, 52834.713 24/05/29,10:06:38,07,11,1, 11.9,1,1, 23.548, 10534.441, 405.919, 52833.868 24/05/29,10:06:38,08,11,1, 11.9,1,1, 23.548, 10534.183, 404.216, 52834.027 24/05/29,10:06:38,09,11,1, 11.9,1,1, 23.548, 10534.949, 405.781, 52833.835 24/05/29,10:06:38,10,11,1, 11.9,1,1, 23.548, 10533.703, 405.247, 52833.366 24/05/29,10:06:38,11,11,1, 11.9,1,1, 23.548, 10534.463, 404.648, 52834.108 24/05/29,10:06:38,12,11,1, 11.9,1,1, 23.548, 10534.722, 406.320, 52834.000 24/05/29,10:06:38,13,11,1, 11.9,1,1, 23.548, 10534.057, 404.756, 52834.176 24/05/29,10:06:38,14,11,1, 11.9,1,1, 23.548, 10535.325, 405.301, 52834.601 24/05/29,10:06:38,15,11,1, 11.9,1,1, 23.548, 10534.476, 405.921, 52833.847 24/05/29,10:06:38,16,11,1, 11.9,1,1, 23.548, 10534.211, 404.277, 52833.993 24/05/29,10:06:38,17,11,1, 11.9,1,1, 23.548, 10534.948, 405.796, 52833.769 24/05/29,10:06:38,18,11,1, 11.9,1,1, 23.548, 10533.678, 405.239, 52833.405 24/05/29,10:06:38,19,11,1, 11.9,1,1, 23.548, 10534.499, 404.694, 52834.206 24/05/29,10:06:39,00,11,1, 11.9,1,1, 23.549, 10534.495, 404.694, 52834.206 24/05/29,10:06:39,01,11,1, 11.9,1,1, 23.549, 10534.877, 406.122, 52833.772 24/05/29,10:06:39,02,11,1, 11.9,1,1, 23.549, 10533.727, 405.219, 52833.552 24/05/29,10:06:39,03,11,1, 11.9,1,1, 23.549, 10534.801, 405.012, 52834.351 24/05/29,10:06:39,04,11,1, 11.9,1,1, 23.549, 10534.846, 406.469, 52834.024 24/05/29,10:06:39,05,11,1, 11.9,1,1, 23.549, 10534.290, 404.731, 52834.195 24/05/29,10:06:39,06,11,1, 11.9,1,1, 23.549, 10535.371, 405.642, 52834.468 24/05/29,10:06:39,07,11,1, 11.9,1,1, 23.549, 10534.255, 405.881, 52833.605 24/05/29,10:06:39,08,11,1, 11.9,1,1, 23.549, 10534.218, 404.349, 52833.888 24/05/29,10:06:39,09,11,1, 11.9,1,1, 23.549, 10534.872, 406.125, 52833.772 24/05/29,10:06:39,10,11,1, 11.9,1,1, 23.549, 10533.740, 405.274, 52833.571 24/05/29,10:06:39,11,11,1, 11.9,1,1, 23.549, 10534.890, 405.037, 52834.397 24/05/29,10:06:39,12,11,1, 11.9,1,1, 23.549, 10534.838, 406.460, 52834.105 24/05/29,10:06:39,13,11,1, 11.9,1,1, 23.549, 10534.290, 404.695, 52834.262 24/05/29,10:06:39,14,11,1, 11.9,1,1, 23.549, 10535.423, 405.636, 52834.579 24/05/29,10:06:39,15,11,1, 11.9,1,1, 23.549, 10534.230, 405.827, 52833.616 24/05/29,10:06:39,16,11,1, 11.9,1,1, 23.549, 10534.241, 404.410, 52833.927 24/05/29,10:06:39,17,11,1, 11.9,1,1, 23.549, 10534.877, 406.162, 52833.800 24/05/29,10:06:39,18,11,1, 11.9,1,1, 23.549, 10533.733, 405.213, 52833.630 24/05/29,10:06:39,19,11,1, 11.9,1,1, 23.549, 10534.880, 405.019, 52834.361 24/05/29,10:06:40,00,10,1, 11.9,1,1, 23.549, 10534.879, 405.019, 52834.361 24/05/29,10:06:40,01,10,1, 11.9,1,1, 23.549, 10534.860, 406.497, 52833.832 24/05/29,10:06:40,02,10,1, 11.9,1,1, 23.549, 10533.908, 405.266, 52833.846 24/05/29,10:06:40,03,10,1, 11.9,1,1, 23.549, 10535.212, 405.410, 52834.646 24/05/29,10:06:40,04,10,1, 11.9,1,1, 23.549, 10534.871, 406.496, 52834.069 24/05/29,10:06:40,05,10,1, 11.9,1,1, 23.549, 10534.385, 404.709, 52834.168 24/05/29,10:06:40,06,10,1, 11.9,1,1, 23.549, 10535.300, 405.949, 52834.176 24/05/29,10:06:40,07,10,1, 11.9,1,1, 23.549, 10533.992, 405.735, 52833.408 24/05/29,10:06:40,08,10,1, 11.9,1,1, 23.549, 10534.407, 404.724, 52833.974 24/05/29,10:06:40,09,10,1, 11.9,1,1, 23.549, 10534.893, 406.463, 52833.985 24/05/29,10:06:40,10,10,1, 11.9,1,1, 23.549, 10533.929, 405.250, 52833.899 24/05/29,10:06:40,11,10,1, 11.9,1,1, 23.549, 10535.286, 405.444, 52834.655 24/05/29,10:06:40,12,10,1, 11.9,1,1, 23.549, 10534.927, 406.531, 52834.197 24/05/29,10:06:40,13,10,1, 11.9,1,1, 23.549, 10534.375, 404.709, 52834.298 24/05/29,10:06:40,14,10,1, 11.9,1,1, 23.549, 10535.322, 405.979, 52834.309 24/05/29,10:06:40,15,10,1, 11.9,1,1, 23.549, 10534.024, 405.777, 52833.464 24/05/29,10:06:40,16,10,1, 11.9,1,1, 23.549, 10534.392, 404.724, 52834.065 24/05/29,10:06:40,17,10,1, 11.9,1,1, 23.549, 10534.918, 406.574, 52834.041 24/05/29,10:06:40,18,10,1, 11.9,1,1, 23.549, 10533.944, 405.286, 52833.996 24/05/29,10:06:40,19,10,1, 11.9,1,1, 23.549, 10535.258, 405.516, 52834.739 24/05/29,10:06:41,00,10,1, 12.0,1,1, 23.548, 10535.254, 405.516, 52834.739 24/05/29,10:06:41,01,10,1, 12.0,1,1, 23.548, 10535.001, 406.752, 52834.158 24/05/29,10:06:41,02,10,1, 12.0,1,1, 23.548, 10534.218, 405.280, 52834.238 24/05/29,10:06:41,03,10,1, 12.0,1,1, 23.548, 10535.543, 405.872, 52834.826 24/05/29,10:06:41,04,10,1, 12.0,1,1, 23.548, 10534.752, 406.458, 52834.019 24/05/29,10:06:41,05,10,1, 12.0,1,1, 23.548, 10534.435, 404.716, 52834.194 24/05/29,10:06:41,06,10,1, 12.0,1,1, 23.548, 10535.176, 406.293, 52834.128 24/05/29,10:06:41,07,10,1, 12.0,1,1, 23.548, 10533.910, 405.775, 52833.543 24/05/29,10:06:41,08,10,1, 12.0,1,1, 23.548, 10534.726, 405.117, 52834.281 24/05/29,10:06:41,09,10,1, 12.0,1,1, 23.548, 10534.966, 406.842, 52834.195 24/05/29,10:06:41,10,10,1, 12.0,1,1, 23.548, 10534.272, 405.294, 52834.216 24/05/29,10:06:41,11,10,1, 12.0,1,1, 23.548, 10535.533, 405.833, 52834.752 24/05/29,10:06:41,12,10,1, 12.0,1,1, 23.548, 10534.718, 406.480, 52834.052 24/05/29,10:06:41,13,10,1, 12.0,1,1, 23.548, 10534.503, 404.837, 52834.141 24/05/29,10:06:41,14,10,1, 12.0,1,1, 23.548, 10535.176, 406.332, 52833.999 24/05/29,10:06:41,15,10,1, 12.0,1,1, 23.548, 10533.898, 405.738, 52833.592 24/05/29,10:06:41,16,10,1, 12.0,1,1, 23.548, 10534.723, 405.180, 52834.367 24/05/29,10:06:41,17,10,1, 12.0,1,1, 23.548, 10534.997, 406.852, 52834.230 24/05/29,10:06:41,18,10,1, 12.0,1,1, 23.548, 10534.301, 405.299, 52834.276 24/05/29,10:06:41,19,10,1, 12.0,1,1, 23.548, 10535.535, 405.874, 52834.799 24/05/29,10:06:42,00,10,1, 11.9,1,1, 23.547, 10535.530, 405.874, 52834.799 24/05/29,10:06:42,01,10,1, 11.9,1,1, 23.547, 10535.099, 407.025, 52834.316 24/05/29,10:06:42,02,10,1, 11.9,1,1, 23.547, 10534.509, 405.216, 52834.379 24/05/29,10:06:42,03,10,1, 11.9,1,1, 23.547, 10535.613, 406.138, 52834.574 24/05/29,10:06:42,04,10,1, 11.9,1,1, 23.547, 10534.513, 406.376, 52833.826 24/05/29,10:06:42,05,10,1, 11.9,1,1, 23.547, 10534.522, 404.945, 52834.052 24/05/29,10:06:42,06,10,1, 11.9,1,1, 23.547, 10535.146, 406.701, 52834.037 24/05/29,10:06:42,07,10,1, 11.9,1,1, 23.547, 10534.006, 405.755, 52833.864 24/05/29,10:06:42,08,10,1, 11.9,1,1, 23.547, 10535.114, 405.582, 52834.621 24/05/29,10:06:42,09,10,1, 11.9,1,1, 23.547, 10535.126, 407.028, 52834.335 24/05/29,10:06:42,10,10,1, 11.9,1,1, 23.547, 10534.570, 405.242, 52834.461 24/05/29,10:06:42,11,10,1, 11.9,1,1, 23.547, 10535.579, 406.237, 52834.630 24/05/29,10:06:42,12,10,1, 11.9,1,1, 23.547, 10534.480, 406.384, 52833.747 24/05/29,10:06:42,13,10,1, 11.9,1,1, 23.547, 10534.462, 404.956, 52834.053 24/05/29,10:06:42,14,10,1, 11.9,1,1, 23.547, 10535.065, 406.735, 52834.099 24/05/29,10:06:42,15,10,1, 11.9,1,1, 23.547, 10533.995, 405.740, 52833.838 24/05/29,10:06:42,16,10,1, 11.9,1,1, 23.547, 10535.192, 405.643, 52834.691 24/05/29,10:06:42,17,10,1, 11.9,1,1, 23.547, 10535.069, 407.022, 52834.423 24/05/29,10:06:42,18,10,1, 11.9,1,1, 23.547, 10534.577, 405.119, 52833.465 24/05/29,10:06:42,19,10,1, 11.9,1,1, 23.547, 10535.409, 406.299, 52834.932 24/05/29,10:06:43,00,10,1, 11.9,1,1, 23.547, 10535.405, 406.299, 52834.932 24/05/29,10:06:43,01,10,1, 11.9,1,1, 23.547, 10535.597, 407.120, 52835.082 24/05/29,10:06:43,02,10,1, 11.9,1,1, 23.547, 10534.374, 405.038, 52833.462 24/05/29,10:06:43,03,10,1, 11.9,1,1, 23.547, 10535.444, 406.649, 52835.012 24/05/29,10:06:43,04,10,1, 11.9,1,1, 23.547, 10534.618, 406.228, 52833.667 24/05/29,10:06:43,05,10,1, 11.9,1,1, 23.547, 10534.229, 405.188, 52833.548 24/05/29,10:06:43,06,10,1, 11.9,1,1, 23.547, 10535.366, 407.254, 52835.097 24/05/29,10:06:43,07,10,1, 11.9,1,1, 23.547, 10534.378, 405.658, 52833.545 24/05/29,10:06:43,08,10,1, 11.9,1,1, 23.547, 10535.143, 406.075, 52834.821 24/05/29,10:06:43,09,10,1, 11.9,1,1, 23.547, 10535.551, 407.088, 52834.972 24/05/29,10:06:43,10,10,1, 11.9,1,1, 23.547, 10534.321, 405.091, 52833.334 24/05/29,10:06:43,11,10,1, 11.9,1,1, 23.547, 10535.422, 406.680, 52834.958 24/05/29,10:06:43,12,10,1, 11.9,1,1, 23.547, 10534.621, 406.213, 52833.666 24/05/29,10:06:43,13,10,1, 11.9,1,1, 23.547, 10534.241, 405.274, 52833.588 24/05/29,10:06:43,14,10,1, 11.9,1,1, 23.547, 10535.448, 407.293, 52835.175 24/05/29,10:06:43,15,10,1, 11.9,1,1, 23.547, 10534.374, 405.635, 52833.495 24/05/29,10:06:43,16,10,1, 11.9,1,1, 23.547, 10535.155, 406.088, 52834.893 24/05/29,10:06:43,17,10,1, 11.9,1,1, 23.547, 10535.605, 407.133, 52834.976 24/05/29,10:06:43,18,10,1, 11.9,1,1, 23.547, 10534.377, 405.111, 52833.437 24/05/29,10:06:43,19,10,1, 11.9,1,1, 23.547, 10535.356, 406.721, 52834.906 24/05/29,10:06:44,00,10,1, 11.8,1,1, 23.549, 10535.355, 406.721, 52834.906 24/05/29,10:06:44,01,10,1, 11.8,1,1, 23.549, 10535.343, 406.875, 52834.429 24/05/29,10:06:44,02,10,1, 11.8,1,1, 23.549, 10534.340, 405.172, 52833.251 24/05/29,10:06:44,03,10,1, 11.8,1,1, 23.549, 10535.351, 406.990, 52835.008 24/05/29,10:06:44,04,10,1, 11.8,1,1, 23.549, 10534.424, 406.149, 52833.425 24/05/29,10:06:44,05,10,1, 11.8,1,1, 23.549, 10534.566, 405.795, 52834.071 24/05/29,10:06:44,06,10,1, 11.8,1,1, 23.549, 10535.694, 407.511, 52835.316 24/05/29,10:06:44,07,10,1, 11.8,1,1, 23.549, 10534.554, 405.551, 52833.525 24/05/29,10:06:44,08,10,1, 11.8,1,1, 23.549, 10535.465, 406.495, 52834.971 24/05/29,10:06:44,09,10,1, 11.8,1,1, 23.549, 10535.373, 406.955, 52834.521 24/05/29,10:06:44,10,10,1, 11.8,1,1, 23.549, 10534.276, 405.147, 52833.337 24/05/29,10:06:44,11,10,1, 11.8,1,1, 23.549, 10535.363, 407.101, 52834.995 24/05/29,10:06:44,12,10,1, 11.8,1,1, 23.549, 10534.424, 406.169, 52833.442 24/05/29,10:06:44,13,10,1, 11.8,1,1, 23.549, 10534.614, 405.765, 52834.082 24/05/29,10:06:44,14,10,1, 11.8,1,1, 23.549, 10535.680, 407.556, 52835.398 24/05/29,10:06:44,15,10,1, 11.8,1,1, 23.549, 10534.559, 405.571, 52833.707 24/05/29,10:06:44,16,10,1, 11.8,1,1, 23.549, 10535.466, 406.614, 52835.176 24/05/29,10:06:44,17,10,1, 11.8,1,1, 23.549, 10535.256, 406.824, 52834.319 24/05/29,10:06:44,18,10,1, 11.8,1,1, 23.549, 10534.226, 405.199, 52833.214 24/05/29,10:06:44,19,10,1, 11.8,1,1, 23.549, 10535.384, 407.154, 52835.006 24/05/29,10:06:45,00,09,1, 11.9,1,1, 23.550, 10535.380, 407.154, 52835.006 24/05/29,10:06:45,01,09,1, 11.9,1,1, 23.550, 10535.019, 406.696, 52833.906 24/05/29,10:06:45,02,09,1, 11.9,1,1, 23.550, 10534.316, 405.462, 52833.451 24/05/29,10:06:45,03,09,1, 11.9,1,1, 23.550, 10535.542, 407.499, 52835.198 24/05/29,10:06:45,04,09,1, 11.9,1,1, 23.550, 10534.507, 406.082, 52833.462 24/05/29,10:06:45,05,09,1, 11.9,1,1, 23.550, 10535.099, 406.280, 52834.778 24/05/29,10:06:45,06,09,1, 11.9,1,1, 23.550, 10535.775, 407.544, 52835.219 24/05/29,10:06:45,07,09,1, 11.9,1,1, 23.550, 10534.583, 405.518, 52833.504 24/05/29,10:06:45,08,09,1, 11.9,1,1, 23.550, 10535.617, 406.984, 52835.260 24/05/29,10:06:45,09,09,1, 11.9,1,1, 23.550, 10534.976, 406.677, 52833.897 24/05/29,10:06:45,10,09,1, 11.9,1,1, 23.550, 10534.254, 405.451, 52833.416 24/05/29,10:06:45,11,09,1, 11.9,1,1, 23.550, 10535.484, 407.532, 52835.236 24/05/29,10:06:45,12,09,1, 11.9,1,1, 23.550, 10534.542, 406.106, 52833.639 24/05/29,10:06:45,13,09,1, 11.9,1,1, 23.550, 10535.202, 406.368, 52834.807 24/05/29,10:06:45,14,09,1, 11.9,1,1, 23.550, 10535.844, 407.504, 52835.219 24/05/29,10:06:45,15,09,1, 11.9,1,1, 23.550, 10534.566, 405.477, 52833.501 24/05/29,10:06:45,16,09,1, 11.9,1,1, 23.550, 10535.604, 406.940, 52835.099 24/05/29,10:06:45,17,09,1, 11.9,1,1, 23.550, 10534.942, 406.688, 52833.796 24/05/29,10:06:45,18,09,1, 11.9,1,1, 23.550, 10534.330, 405.532, 52833.557 24/05/29,10:06:45,19,09,1, 11.9,1,1, 23.550, 10535.587, 407.560, 52835.250 24/05/29,10:06:46,00,09,1, 11.8,1,1, 23.548, 10535.580, 407.560, 52835.250 24/05/29,10:06:46,01,09,1, 11.8,1,1, 23.548, 10534.675, 406.567, 52833.512 24/05/29,10:06:46,02,09,1, 11.8,1,1, 23.548, 10534.579, 405.912, 52833.905 24/05/29,10:06:46,03,09,1, 11.8,1,1, 23.548, 10535.776, 407.818, 52835.423 24/05/29,10:06:46,04,09,1, 11.8,1,1, 23.548, 10534.705, 406.001, 52833.659 24/05/29,10:06:46,05,09,1, 11.8,1,1, 23.548, 10535.650, 406.805, 52835.216 24/05/29,10:06:46,06,09,1, 11.8,1,1, 23.548, 10535.676, 407.334, 52834.871 24/05/29,10:06:46,07,09,1, 11.8,1,1, 23.548, 10534.449, 405.585, 52833.441 24/05/29,10:06:46,08,09,1, 11.8,1,1, 23.548, 10535.558, 407.355, 52835.198 24/05/29,10:06:46,09,09,1, 11.8,1,1, 23.548, 10534.607, 406.527, 52833.694 24/05/29,10:06:46,10,09,1, 11.8,1,1, 23.548, 10534.580, 406.029, 52834.002 24/05/29,10:06:46,11,09,1, 11.8,1,1, 23.548, 10535.825, 407.865, 52835.495 24/05/29,10:06:46,12,09,1, 11.8,1,1, 23.548, 10534.669, 406.040, 52833.700 24/05/29,10:06:46,13,09,1, 11.8,1,1, 23.548, 10535.612, 406.805, 52835.236 24/05/29,10:06:46,14,09,1, 11.8,1,1, 23.548, 10535.627, 407.367, 52834.757 24/05/29,10:06:46,15,09,1, 11.8,1,1, 23.548, 10534.458, 405.520, 52833.412 24/05/29,10:06:46,16,09,1, 11.8,1,1, 23.548, 10535.533, 407.430, 52835.163 24/05/29,10:06:46,17,09,1, 11.8,1,1, 23.548, 10534.666, 406.553, 52833.582 24/05/29,10:06:46,18,09,1, 11.8,1,1, 23.548, 10534.697, 406.086, 52834.139 24/05/29,10:06:46,19,09,1, 11.8,1,1, 23.548, 10535.834, 407.873, 52835.501 24/05/29,10:06:47,00,09,1, 11.9,1,1, 23.551, 10535.830, 407.873, 52835.501 24/05/29,10:06:47,01,09,1, 11.9,1,1, 23.551, 10534.564, 406.461, 52833.587 24/05/29,10:06:47,02,09,1, 11.9,1,1, 23.551, 10535.134, 406.551, 52834.696 24/05/29,10:06:47,03,09,1, 11.9,1,1, 23.551, 10536.003, 407.950, 52835.506 24/05/29,10:06:47,04,09,1, 11.9,1,1, 23.551, 10534.821, 405.935, 52833.736 24/05/29,10:06:47,05,09,1, 11.9,1,1, 23.551, 10535.750, 407.210, 52835.356 24/05/29,10:06:47,06,09,1, 11.9,1,1, 23.551, 10535.193, 407.096, 52834.202 24/05/29,10:06:47,07,09,1, 11.9,1,1, 23.551, 10534.453, 405.746, 52833.586 24/05/29,10:06:47,08,09,1, 11.9,1,1, 23.551, 10535.638, 407.814, 52835.244 24/05/29,10:06:47,09,09,1, 11.9,1,1, 23.551, 10534.645, 406.484, 52833.642 24/05/29,10:06:47,10,09,1, 11.9,1,1, 23.551, 10535.212, 406.628, 52834.816 24/05/29,10:06:47,11,09,1, 11.9,1,1, 23.551, 10535.995, 407.961, 52835.526 24/05/29,10:06:47,12,09,1, 11.9,1,1, 23.551, 10534.771, 405.853, 52833.617 24/05/29,10:06:47,13,09,1, 11.9,1,1, 23.551, 10535.794, 407.239, 52835.340 24/05/29,10:06:47,14,09,1, 11.9,1,1, 23.551, 10535.200, 407.137, 52834.135 24/05/29,10:06:47,15,09,1, 11.9,1,1, 23.551, 10534.444, 405.814, 52833.531 24/05/29,10:06:47,16,09,1, 11.9,1,1, 23.551, 10535.621, 407.839, 52835.221 24/05/29,10:06:47,17,09,1, 11.9,1,1, 23.551, 10534.686, 406.483, 52833.702 24/05/29,10:06:47,18,09,1, 11.9,1,1, 23.551, 10535.220, 406.681, 52834.892 24/05/29,10:06:47,19,09,1, 11.9,1,1, 23.551, 10536.001, 407.882, 52835.341 24/05/29,10:06:48,00,09,1, 12.0,1,1, 23.550, 10535.997, 407.882, 52835.341 24/05/29,10:06:48,01,09,1, 12.0,1,1, 23.550, 10534.765, 406.367, 52833.742 24/05/29,10:06:48,02,09,1, 12.0,1,1, 23.550, 10535.645, 407.087, 52835.347 24/05/29,10:06:48,03,09,1, 12.0,1,1, 23.550, 10535.844, 407.875, 52835.179 24/05/29,10:06:48,04,09,1, 12.0,1,1, 23.550, 10534.644, 405.911, 52833.567 24/05/29,10:06:48,05,09,1, 12.0,1,1, 23.550, 10535.688, 407.624, 52835.284 24/05/29,10:06:48,06,09,1, 12.0,1,1, 23.550, 10534.839, 406.924, 52833.785 24/05/29,10:06:48,07,09,1, 12.0,1,1, 23.550, 10534.621, 406.260, 52833.970 24/05/29,10:06:48,08,09,1, 12.0,1,1, 23.550, 10535.895, 408.230, 52835.545 24/05/29,10:06:48,09,09,1, 12.0,1,1, 23.550, 10534.742, 406.456, 52833.771 24/05/29,10:06:48,10,09,1, 12.0,1,1, 23.550, 10535.624, 407.155, 52835.280 24/05/29,10:06:48,11,09,1, 12.0,1,1, 23.550, 10535.892, 407.823, 52835.049 24/05/29,10:06:48,12,09,1, 12.0,1,1, 23.550, 10534.620, 405.855, 52833.595 24/05/29,10:06:48,13,09,1, 12.0,1,1, 23.550, 10535.706, 407.701, 52835.294 24/05/29,10:06:48,14,09,1, 12.0,1,1, 23.550, 10534.816, 407.030, 52833.710 24/05/29,10:06:48,15,09,1, 12.0,1,1, 23.550, 10534.705, 406.336, 52834.056 24/05/29,10:06:48,16,09,1, 12.0,1,1, 23.550, 10535.864, 408.231, 52835.527 24/05/29,10:06:48,17,09,1, 12.0,1,1, 23.550, 10534.783, 406.426, 52833.800 24/05/29,10:06:48,18,09,1, 12.0,1,1, 23.550, 10535.680, 407.219, 52835.222 24/05/29,10:06:48,19,09,1, 12.0,1,1, 23.550, 10535.780, 407.803, 52835.003 24/05/29,10:06:49,00,09,1, 11.9,1,1, 23.552, 10535.780, 407.803, 52835.003 24/05/29,10:06:49,01,09,1, 11.9,1,1, 23.552, 10534.895, 406.331, 52833.820 24/05/29,10:06:49,02,09,1, 11.9,1,1, 23.552, 10535.855, 407.487, 52835.436 24/05/29,10:06:49,03,09,1, 11.9,1,1, 23.552, 10535.498, 407.591, 52834.478 24/05/29,10:06:49,04,09,1, 11.9,1,1, 23.552, 10534.533, 406.086, 52833.588 24/05/29,10:06:49,05,09,1, 11.9,1,1, 23.552, 10535.718, 408.067, 52835.267 24/05/29,10:06:49,06,09,1, 11.9,1,1, 23.552, 10534.726, 406.903, 52833.724 24/05/29,10:06:49,07,09,1, 11.9,1,1, 23.552, 10535.164, 406.827, 52834.695 24/05/29,10:06:49,08,09,1, 11.9,1,1, 23.552, 10536.078, 408.384, 52835.566 24/05/29,10:06:49,09,09,1, 11.9,1,1, 23.552, 10534.923, 406.359, 52833.819 24/05/29,10:06:49,10,09,1, 11.9,1,1, 23.552, 10535.865, 407.531, 52835.401 24/05/29,10:06:49,11,09,1, 11.9,1,1, 23.552, 10535.399, 407.572, 52834.344 24/05/29,10:06:49,12,09,1, 11.9,1,1, 23.552, 10534.527, 406.116, 52833.484 24/05/29,10:06:49,13,09,1, 11.9,1,1, 23.552, 10535.694, 408.186, 52835.391 24/05/29,10:06:49,14,09,1, 11.9,1,1, 23.552, 10534.722, 406.951, 52833.833 24/05/29,10:06:49,15,09,1, 11.9,1,1, 23.552, 10535.214, 406.937, 52834.796 24/05/29,10:06:49,16,09,1, 11.9,1,1, 23.552, 10536.030, 408.314, 52835.456 24/05/29,10:06:49,17,09,1, 11.9,1,1, 23.552, 10534.892, 406.286, 52833.836 24/05/29,10:06:49,18,09,1, 11.9,1,1, 23.552, 10535.792, 407.595, 52835.444 24/05/29,10:06:49,19,09,1, 11.9,1,1, 23.552, 10535.309, 407.569, 52834.284 24/05/29,10:06:50,00,09,1, 11.9,1,1, 23.548, 10535.305, 407.569, 52834.284 24/05/29,10:06:50,01,09,1, 11.9,1,1, 23.548, 10534.798, 406.267, 52833.571 24/05/29,10:06:50,02,09,1, 11.9,1,1, 23.548, 10535.820, 407.947, 52835.339 24/05/29,10:06:50,03,09,1, 11.9,1,1, 23.548, 10535.017, 407.415, 52834.002 24/05/29,10:06:50,04,09,1, 11.9,1,1, 23.548, 10534.632, 406.502, 52833.973 24/05/29,10:06:50,05,09,1, 11.9,1,1, 23.548, 10535.884, 408.536, 52835.450 24/05/29,10:06:50,06,09,1, 11.9,1,1, 23.548, 10534.849, 406.824, 52833.787 24/05/29,10:06:50,07,09,1, 11.9,1,1, 23.548, 10535.652, 407.397, 52835.273 24/05/29,10:06:50,08,09,1, 11.9,1,1, 23.548, 10536.005, 408.277, 52835.324 24/05/29,10:06:50,09,09,1, 11.9,1,1, 23.548, 10534.777, 406.308, 52833.848 24/05/29,10:06:50,10,09,1, 11.9,1,1, 23.548, 10535.769, 407.976, 52835.360 24/05/29,10:06:50,11,09,1, 11.9,1,1, 23.548, 10534.941, 407.449, 52833.968 24/05/29,10:06:50,12,09,1, 11.9,1,1, 23.548, 10534.673, 406.563, 52833.955 24/05/29,10:06:50,13,09,1, 11.9,1,1, 23.548, 10535.878, 408.549, 52835.463 24/05/29,10:06:50,14,09,1, 11.9,1,1, 23.548, 10534.864, 406.857, 52833.874 24/05/29,10:06:50,15,09,1, 11.9,1,1, 23.548, 10535.726, 407.468, 52835.339 24/05/29,10:06:50,16,09,1, 11.9,1,1, 23.548, 10535.923, 408.250, 52835.152 24/05/29,10:06:50,17,09,1, 11.9,1,1, 23.548, 10534.727, 406.295, 52833.720 24/05/29,10:06:50,18,09,1, 11.9,1,1, 23.548, 10535.820, 408.004, 52835.331 24/05/29,10:06:50,19,09,1, 11.9,1,1, 23.548, 10534.949, 407.416, 52833.884 24/05/29,10:06:51,00,09,1, 11.9,1,1, 23.550, 10534.946, 407.416, 52833.884 24/05/29,10:06:51,01,09,1, 11.9,1,1, 23.550, 10534.610, 406.402, 52833.608 24/05/29,10:06:51,02,09,1, 11.9,1,1, 23.550, 10535.779, 408.406, 52835.325 24/05/29,10:06:51,03,09,1, 11.9,1,1, 23.550, 10534.810, 407.296, 52833.808 24/05/29,10:06:51,04,09,1, 11.9,1,1, 23.550, 10535.122, 407.109, 52834.703 24/05/29,10:06:51,05,09,1, 11.9,1,1, 23.550, 10536.020, 408.780, 52835.722 24/05/29,10:06:51,06,09,1, 11.9,1,1, 23.550, 10534.922, 406.756, 52833.923 24/05/29,10:06:51,07,09,1, 11.9,1,1, 23.550, 10536.082, 407.829, 52836.018 24/05/29,10:06:51,08,09,1, 11.9,1,1, 23.550, 10535.372, 407.963, 52834.152 24/05/29,10:06:51,09,09,1, 11.9,1,1, 23.550, 10534.741, 406.475, 52833.719 24/05/29,10:06:51,10,09,1, 11.9,1,1, 23.550, 10535.877, 408.492, 52835.742 24/05/29,10:06:51,11,09,1, 11.9,1,1, 23.550, 10534.493, 407.269, 52833.526 24/05/29,10:06:51,12,09,1, 11.9,1,1, 23.550, 10535.328, 407.134, 52834.686 24/05/29,10:06:51,13,09,1, 11.9,1,1, 23.550, 10536.163, 408.783, 52835.824 24/05/29,10:06:51,14,09,1, 11.9,1,1, 23.550, 10534.722, 406.756, 52834.103 24/05/29,10:06:51,15,09,1, 11.9,1,1, 23.550, 10536.199, 407.924, 52835.780 24/05/29,10:06:51,16,09,1, 11.9,1,1, 23.550, 10535.378, 407.970, 52834.046 24/05/29,10:06:51,17,09,1, 11.9,1,1, 23.550, 10534.584, 406.492, 52834.159 24/05/29,10:06:51,18,09,1, 11.9,1,1, 23.550, 10535.971, 408.465, 52835.242 24/05/29,10:06:51,19,09,1, 11.9,1,1, 23.550, 10534.461, 407.282, 52833.421 24/05/29,10:06:52,00,10,1, 11.9,1,1, 23.554, 10534.453, 407.282, 52833.421 24/05/29,10:06:52,01,10,1, 11.9,1,1, 23.554, 10534.784, 406.885, 52834.590 24/05/29,10:06:52,02,10,1, 11.9,1,1, 23.554, 10535.917, 408.824, 52835.302 24/05/29,10:06:52,03,10,1, 11.9,1,1, 23.554, 10534.552, 407.309, 52833.819 24/05/29,10:06:52,04,10,1, 11.9,1,1, 23.554, 10535.903, 407.783, 52835.789 24/05/29,10:06:52,05,10,1, 11.9,1,1, 23.554, 10535.981, 408.630, 52834.876 24/05/29,10:06:52,06,10,1, 11.9,1,1, 23.554, 10534.712, 406.752, 52834.190 24/05/29,10:06:52,07,10,1, 11.9,1,1, 23.554, 10536.146, 408.304, 52835.630 24/05/29,10:06:52,08,10,1, 11.9,1,1, 23.554, 10534.811, 407.783, 52833.636 24/05/29,10:06:52,09,10,1, 11.9,1,1, 23.554, 10534.776, 406.970, 52834.563 24/05/29,10:06:52,10,10,1, 11.9,1,1, 23.554, 10535.963, 408.870, 52835.334 24/05/29,10:06:52,11,10,1, 11.9,1,1, 23.554, 10534.550, 407.246, 52833.922 24/05/29,10:06:52,12,10,1, 11.9,1,1, 23.554, 10535.893, 407.832, 52835.830 24/05/29,10:06:52,13,10,1, 11.9,1,1, 23.554, 10535.906, 408.603, 52834.834 24/05/29,10:06:52,14,10,1, 11.9,1,1, 23.554, 10534.719, 406.776, 52834.209 24/05/29,10:06:52,15,10,1, 11.9,1,1, 23.554, 10536.095, 408.315, 52835.639 24/05/29,10:06:52,16,10,1, 11.9,1,1, 23.554, 10534.735, 407.818, 52833.681 24/05/29,10:06:52,17,10,1, 11.9,1,1, 23.554, 10534.778, 406.992, 52834.580 24/05/29,10:06:52,18,10,1, 11.9,1,1, 23.554, 10535.997, 408.831, 52835.299 24/05/29,10:06:52,19,10,1, 11.9,1,1, 23.554, 10534.597, 407.254, 52833.902 24/05/29,10:06:53,00,10,1, 11.9,1,1, 23.553, 10534.595, 407.254, 52833.902 24/05/29,10:06:53,01,10,1, 11.9,1,1, 23.553, 10535.234, 407.496, 52835.290 24/05/29,10:06:53,02,10,1, 11.9,1,1, 23.553, 10536.102, 409.063, 52835.420 24/05/29,10:06:53,03,10,1, 11.9,1,1, 23.553, 10534.669, 407.189, 52834.158 24/05/29,10:06:53,04,10,1, 11.9,1,1, 23.553, 10536.193, 408.248, 52836.120 24/05/29,10:06:53,05,10,1, 11.9,1,1, 23.553, 10535.485, 408.466, 52834.477 24/05/29,10:06:53,06,10,1, 11.9,1,1, 23.553, 10534.622, 406.893, 52834.211 24/05/29,10:06:53,07,10,1, 11.9,1,1, 23.553, 10536.042, 408.698, 52835.400 24/05/29,10:06:53,08,10,1, 11.9,1,1, 23.553, 10534.508, 407.768, 52833.635 24/05/29,10:06:53,09,10,1, 11.9,1,1, 23.553, 10535.248, 407.505, 52835.309 24/05/29,10:06:53,10,10,1, 11.9,1,1, 23.553, 10535.998, 409.060, 52835.321 24/05/29,10:06:53,11,10,1, 11.9,1,1, 23.553, 10534.749, 407.207, 52834.160 24/05/29,10:06:53,12,10,1, 11.9,1,1, 23.553, 10536.200, 408.291, 52836.060 24/05/29,10:06:53,13,10,1, 11.9,1,1, 23.553, 10535.432, 408.387, 52834.296 24/05/29,10:06:53,14,10,1, 11.9,1,1, 23.553, 10534.607, 406.902, 52834.284 24/05/29,10:06:53,15,10,1, 11.9,1,1, 23.553, 10535.970, 408.797, 52835.380 24/05/29,10:06:53,16,10,1, 11.9,1,1, 23.553, 10534.518, 407.732, 52833.631 24/05/29,10:06:53,17,10,1, 11.9,1,1, 23.553, 10535.318, 407.578, 52835.362 24/05/29,10:06:53,18,10,1, 11.9,1,1, 23.553, 10536.044, 409.060, 52835.297 24/05/29,10:06:53,19,10,1, 11.9,1,1, 23.553, 10534.781, 407.266, 52834.309 24/05/29,10:06:54,00,10,1, 11.9,1,1, 23.551, 10534.779, 407.266, 52834.309 24/05/29,10:06:54,01,10,1, 11.9,1,1, 23.551, 10535.803, 408.092, 52835.931 24/05/29,10:06:54,02,10,1, 11.9,1,1, 23.551, 10536.032, 409.117, 52835.136 24/05/29,10:06:54,03,10,1, 11.9,1,1, 23.551, 10534.793, 407.197, 52834.357 24/05/29,10:06:54,04,10,1, 11.9,1,1, 23.551, 10536.242, 408.591, 52835.865 24/05/29,10:06:54,05,10,1, 11.9,1,1, 23.551, 10534.938, 408.233, 52833.860 24/05/29,10:06:54,06,10,1, 11.9,1,1, 23.551, 10534.681, 407.210, 52834.534 24/05/29,10:06:54,07,10,1, 11.9,1,1, 23.551, 10536.062, 409.184, 52835.537 24/05/29,10:06:54,08,10,1, 11.9,1,1, 23.551, 10534.576, 407.727, 52833.958 24/05/29,10:06:54,09,10,1, 11.9,1,1, 23.551, 10535.795, 408.104, 52835.915 24/05/29,10:06:54,10,10,1, 11.9,1,1, 23.551, 10535.997, 409.044, 52835.054 24/05/29,10:06:54,11,10,1, 11.9,1,1, 23.551, 10534.741, 407.151, 52834.309 24/05/29,10:06:54,12,10,1, 11.9,1,1, 23.551, 10536.229, 408.656, 52835.873 24/05/29,10:06:54,13,10,1, 11.9,1,1, 23.551, 10534.926, 408.241, 52833.858 24/05/29,10:06:54,14,10,1, 11.9,1,1, 23.551, 10534.748, 407.324, 52834.707 24/05/29,10:06:54,15,10,1, 11.9,1,1, 23.551, 10536.016, 409.190, 52835.513 24/05/29,10:06:54,16,10,1, 11.9,1,1, 23.551, 10534.547, 407.676, 52833.993 24/05/29,10:06:54,17,10,1, 11.9,1,1, 23.551, 10535.863, 408.190, 52835.964 24/05/29,10:06:54,18,10,1, 11.9,1,1, 23.551, 10535.986, 409.088, 52835.082 24/05/29,10:06:54,19,10,1, 11.9,1,1, 23.551, 10534.784, 407.172, 52834.397 24/05/29,10:06:55,00,10,1, 11.9,1,1, 23.550, 10534.779, 407.172, 52834.397 24/05/29,10:06:55,01,10,1, 11.9,1,1, 23.550, 10536.180, 408.492, 52836.187 24/05/29,10:06:55,02,10,1, 11.9,1,1, 23.550, 10535.655, 408.935, 52834.696 24/05/29,10:06:55,03,10,1, 11.9,1,1, 23.550, 10534.619, 407.188, 52834.325 24/05/29,10:06:55,04,10,1, 11.9,1,1, 23.550, 10536.019, 409.022, 52835.630 24/05/29,10:06:55,05,10,1, 11.9,1,1, 23.550, 10534.571, 408.172, 52833.789 24/05/29,10:06:55,06,10,1, 11.9,1,1, 23.550, 10535.104, 407.790, 52835.332 24/05/29,10:06:55,07,10,1, 11.9,1,1, 23.550, 10536.074, 409.456, 52835.585 24/05/29,10:06:55,08,10,1, 11.9,1,1, 23.550, 10534.718, 407.623, 52834.302 24/05/29,10:06:55,09,10,1, 11.9,1,1, 23.550, 10536.149, 408.591, 52836.229 24/05/29,10:06:55,10,10,1, 11.9,1,1, 23.550, 10535.581, 408.856, 52834.610 24/05/29,10:06:55,11,10,1, 11.9,1,1, 23.550, 10534.647, 407.262, 52834.358 24/05/29,10:06:55,12,10,1, 11.9,1,1, 23.550, 10536.042, 409.079, 52835.634 24/05/29,10:06:55,13,10,1, 11.9,1,1, 23.550, 10534.510, 408.105, 52833.772 24/05/29,10:06:55,14,10,1, 11.9,1,1, 23.550, 10535.151, 407.820, 52835.321 24/05/29,10:06:55,15,10,1, 11.9,1,1, 23.550, 10536.100, 409.473, 52835.519 24/05/29,10:06:55,16,10,1, 11.9,1,1, 23.550, 10534.709, 407.692, 52834.317 24/05/29,10:06:55,17,10,1, 11.9,1,1, 23.550, 10536.209, 408.607, 52836.140 24/05/29,10:06:55,18,10,1, 11.9,1,1, 23.550, 10535.544, 408.816, 52834.526 24/05/29,10:06:55,19,10,1, 11.9,1,1, 23.550, 10534.611, 407.283, 52834.373 24/05/29,10:06:56,00,10,1, 11.9,1,1, 23.550, 10534.604, 407.283, 52834.373 24/05/29,10:06:56,01,10,1, 11.9,1,1, 23.550, 10536.240, 408.914, 52836.174 24/05/29,10:06:56,02,10,1, 11.9,1,1, 23.550, 10535.064, 408.660, 52834.138 24/05/29,10:06:56,03,10,1, 11.9,1,1, 23.550, 10534.673, 407.551, 52834.719 24/05/29,10:06:56,04,10,1, 11.9,1,1, 23.550, 10535.940, 409.434, 52835.593 24/05/29,10:06:56,05,10,1, 11.9,1,1, 23.550, 10534.496, 408.079, 52833.944 24/05/29,10:06:56,06,10,1, 11.9,1,1, 23.550, 10535.630, 408.385, 52835.943 24/05/29,10:06:56,07,10,1, 11.9,1,1, 23.550, 10536.018, 409.505, 52835.361 24/05/29,10:06:56,08,10,1, 11.9,1,1, 23.550, 10534.732, 407.609, 52834.502 24/05/29,10:06:56,09,10,1, 11.9,1,1, 23.550, 10536.218, 408.994, 52836.116 24/05/29,10:06:56,10,10,1, 11.9,1,1, 23.550, 10535.006, 408.694, 52834.076 24/05/29,10:06:56,11,10,1, 11.9,1,1, 23.550, 10534.647, 407.549, 52834.695 24/05/29,10:06:56,12,10,1, 11.9,1,1, 23.550, 10535.943, 409.507, 52835.585 24/05/29,10:06:56,13,10,1, 11.9,1,1, 23.550, 10534.456, 408.135, 52833.946 24/05/29,10:06:56,14,10,1, 11.9,1,1, 23.550, 10535.712, 408.431, 52835.977 24/05/29,10:06:56,15,10,1, 11.9,1,1, 23.550, 10536.028, 409.517, 52835.326 24/05/29,10:06:56,16,10,1, 11.9,1,1, 23.550, 10534.760, 407.526, 52834.499 24/05/29,10:06:56,17,10,1, 11.9,1,1, 23.550, 10536.199, 408.995, 52836.011 24/05/29,10:06:56,18,10,1, 11.9,1,1, 23.550, 10534.943, 408.703, 52834.010 24/05/29,10:06:56,19,10,1, 11.9,1,1, 23.550, 10534.635, 407.671, 52834.768 24/05/29,10:06:57,00,10,1, 11.9,1,1, 23.550, 10534.629, 407.671, 52834.768 24/05/29,10:06:57,01,10,1, 11.9,1,1, 23.550, 10536.073, 409.306, 52835.835 24/05/29,10:06:57,02,10,1, 11.9,1,1, 23.550, 10534.559, 408.540, 52833.827 24/05/29,10:06:57,03,10,1, 11.9,1,1, 23.550, 10534.914, 408.080, 52835.235 24/05/29,10:06:57,04,10,1, 11.9,1,1, 23.550, 10535.986, 409.786, 52835.594 24/05/29,10:06:57,05,10,1, 11.9,1,1, 23.550, 10534.619, 408.102, 52834.336 24/05/29,10:06:57,06,10,1, 11.9,1,1, 23.550, 10536.116, 408.865, 52836.306 24/05/29,10:06:57,07,10,1, 11.9,1,1, 23.550, 10535.757, 409.399, 52835.165 24/05/29,10:06:57,08,10,1, 11.9,1,1, 23.550, 10534.529, 407.610, 52834.193 24/05/29,10:06:57,09,10,1, 11.9,1,1, 23.550, 10536.111, 409.491, 52836.539 24/05/29,10:06:57,10,10,1, 11.9,1,1, 23.550, 10534.970, 408.541, 52833.936 24/05/29,10:06:57,11,10,1, 11.9,1,1, 23.550, 10534.665, 408.060, 52835.011 24/05/29,10:06:57,12,10,1, 11.9,1,1, 23.550, 10536.381, 409.937, 52836.623 24/05/29,10:06:57,13,10,1, 11.9,1,1, 23.550, 10534.575, 407.961, 52833.718 24/05/29,10:06:57,14,10,1, 11.9,1,1, 23.550, 10535.743, 409.021, 52836.633 24/05/29,10:06:57,15,10,1, 11.9,1,1, 23.550, 10536.090, 409.449, 52835.478 24/05/29,10:06:57,16,10,1, 11.9,1,1, 23.550, 10534.285, 407.617, 52833.921 24/05/29,10:06:57,17,10,1, 11.9,1,1, 23.550, 10536.163, 409.576, 52836.772 24/05/29,10:06:57,18,10,1, 11.9,1,1, 23.550, 10534.992, 408.491, 52833.885 24/05/29,10:06:57,19,10,1, 11.9,1,1, 23.550, 10534.708, 408.089, 52835.190 24/05/29,10:06:58,00,10,1, 11.9,1,1, 23.556, 10534.704, 408.089, 52835.190 24/05/29,10:06:58,01,10,1, 11.9,1,1, 23.556, 10536.202, 409.906, 52836.850 24/05/29,10:06:58,02,10,1, 11.9,1,1, 23.556, 10534.757, 408.311, 52833.731 24/05/29,10:06:58,03,10,1, 11.9,1,1, 23.556, 10535.057, 408.570, 52835.812 24/05/29,10:06:58,04,10,1, 11.9,1,1, 23.556, 10536.380, 409.988, 52836.439 24/05/29,10:06:58,05,10,1, 11.9,1,1, 23.556, 10534.441, 407.832, 52833.693 24/05/29,10:06:58,06,10,1, 11.9,1,1, 23.556, 10535.942, 409.425, 52836.882 24/05/29,10:06:58,07,10,1, 11.9,1,1, 23.556, 10535.636, 409.215, 52834.750 24/05/29,10:06:58,08,10,1, 11.9,1,1, 23.556, 10534.239, 407.832, 52834.214 24/05/29,10:06:58,09,10,1, 11.9,1,1, 23.556, 10536.196, 409.972, 52836.905 24/05/29,10:06:58,10,10,1, 11.9,1,1, 23.556, 10534.734, 408.398, 52833.757 24/05/29,10:06:58,11,10,1, 11.9,1,1, 23.556, 10535.049, 408.617, 52835.940 24/05/29,10:06:58,12,10,1, 11.9,1,1, 23.556, 10536.396, 410.006, 52836.367 24/05/29,10:06:58,13,10,1, 11.9,1,1, 23.556, 10534.442, 407.882, 52833.739 24/05/29,10:06:58,14,10,1, 11.9,1,1, 23.556, 10535.951, 409.469, 52836.878 24/05/29,10:06:58,15,10,1, 11.9,1,1, 23.556, 10535.545, 409.115, 52834.724 24/05/29,10:06:58,16,10,1, 11.9,1,1, 23.556, 10534.270, 407.833, 52834.337 24/05/29,10:06:58,17,10,1, 11.9,1,1, 23.556, 10536.229, 409.970, 52836.888 24/05/29,10:06:58,18,10,1, 11.9,1,1, 23.556, 10534.674, 408.411, 52833.673 24/05/29,10:06:58,19,10,1, 11.9,1,1, 23.556, 10535.140, 408.709, 52835.937 24/05/29,10:06:59,00,10,1, 11.9,1,1, 23.553, 10535.138, 408.709, 52835.937 24/05/29,10:06:59,01,10,1, 11.9,1,1, 23.553, 10536.298, 410.259, 52836.911 24/05/29,10:06:59,02,10,1, 11.9,1,1, 23.553, 10534.551, 408.315, 52833.844 24/05/29,10:06:59,03,10,1, 11.9,1,1, 23.553, 10535.471, 409.176, 52836.534 24/05/29,10:06:59,04,10,1, 11.9,1,1, 23.553, 10536.085, 409.865, 52835.698 24/05/29,10:06:59,05,10,1, 11.9,1,1, 23.553, 10534.264, 407.914, 52833.904 24/05/29,10:06:59,06,10,1, 11.9,1,1, 23.553, 10535.975, 409.821, 52837.012 24/05/29,10:06:59,07,10,1, 11.9,1,1, 23.553, 10535.028, 408.905, 52834.116 24/05/29,10:06:59,08,10,1, 11.9,1,1, 23.553, 10534.466, 408.260, 52834.838 24/05/29,10:06:59,09,10,1, 11.9,1,1, 23.553, 10536.304, 410.261, 52836.844 24/05/29,10:06:59,10,10,1, 11.9,1,1, 23.553, 10534.486, 408.279, 52833.689 24/05/29,10:06:59,11,10,1, 11.9,1,1, 23.553, 10535.565, 409.227, 52836.566 24/05/29,10:06:59,12,10,1, 11.9,1,1, 23.553, 10536.110, 409.856, 52835.758 24/05/29,10:06:59,13,10,1, 11.9,1,1, 23.553, 10534.256, 407.918, 52833.927 24/05/29,10:06:59,14,10,1, 11.9,1,1, 23.553, 10536.038, 409.860, 52836.945 24/05/29,10:06:59,15,10,1, 11.9,1,1, 23.553, 10534.966, 408.929, 52834.177 24/05/29,10:06:59,16,10,1, 11.9,1,1, 23.553, 10534.507, 408.336, 52835.178 24/05/29,10:06:59,17,10,1, 11.9,1,1, 23.553, 10536.320, 410.262, 52836.922 24/05/29,10:06:59,18,10,1, 11.9,1,1, 23.553, 10534.519, 408.285, 52833.799 24/05/29,10:06:59,19,10,1, 11.9,1,1, 23.553, 10535.552, 409.315, 52836.630 24/05/29,10:07:00,00,10,1, 11.9,1,1, 23.551, 10535.547, 409.315, 52836.630 24/05/29,10:07:00,01,10,1, 11.9,1,1, 23.551, 10536.355, 410.342, 52836.606 24/05/29,10:07:00,02,10,1, 11.9,1,1, 23.551, 10534.368, 408.230, 52833.779 24/05/29,10:07:00,03,10,1, 11.9,1,1, 23.551, 10535.814, 409.640, 52836.985 24/05/29,10:07:00,04,10,1, 11.9,1,1, 23.551, 10535.626, 409.586, 52835.143 24/05/29,10:07:00,05,10,1, 11.9,1,1, 23.551, 10534.115, 408.112, 52834.196 24/05/29,10:07:00,06,10,1, 11.9,1,1, 23.551, 10536.085, 410.180, 52836.926 24/05/29,10:07:00,07,10,1, 11.9,1,1, 23.551, 10534.578, 408.759, 52833.627 24/05/29,10:07:00,08,10,1, 11.9,1,1, 23.551, 10535.040, 408.895, 52835.887 24/05/29,10:07:00,09,10,1, 11.9,1,1, 23.551, 10536.011, 410.242, 52835.873 24/05/29,10:07:00,10,10,1, 11.9,1,1, 23.551, 10534.518, 408.312, 52834.568 24/05/29,10:07:00,11,10,1, 11.9,1,1, 23.551, 10536.055, 409.551, 52836.397 24/05/29,10:07:00,12,10,1, 11.9,1,1, 23.551, 10535.066, 409.423, 52834.460 24/05/29,10:07:00,13,10,1, 11.9,1,1, 23.551, 10534.449, 408.143, 52834.687 24/05/29,10:07:00,14,10,1, 11.9,1,1, 23.551, 10535.785, 410.106, 52835.795 24/05/29,10:07:00,15,10,1, 11.9,1,1, 23.551, 10534.266, 408.843, 52834.150 24/05/29,10:07:00,16,10,1, 11.9,1,1, 23.551, 10535.303, 408.908, 52835.909 24/05/29,10:07:00,17,10,1, 11.9,1,1, 23.551, 10535.917, 410.249, 52835.693 24/05/29,10:07:00,18,10,1, 11.9,1,1, 23.551, 10534.587, 408.328, 52834.723 24/05/29,10:07:00,19,10,1, 11.9,1,1, 23.551, 10536.102, 409.620, 52836.375 24/05/29,10:07:01,00,11,1, 12.0,1,1, 23.552, 10536.097, 409.620, 52836.375 24/05/29,10:07:01,01,11,1, 12.0,1,1, 23.552, 10535.696, 410.145, 52835.488 24/05/29,10:07:01,02,11,1, 12.0,1,1, 23.552, 10534.521, 408.318, 52834.836 24/05/29,10:07:01,03,11,1, 12.0,1,1, 23.552, 10535.909, 409.893, 52836.131 24/05/29,10:07:01,04,11,1, 12.0,1,1, 23.552, 10534.514, 409.275, 52834.044 24/05/29,10:07:01,05,11,1, 12.0,1,1, 23.552, 10534.609, 408.490, 52835.187 24/05/29,10:07:01,06,11,1, 12.0,1,1, 23.552, 10535.834, 410.395, 52835.932 24/05/29,10:07:01,07,11,1, 12.0,1,1, 23.552, 10534.347, 408.848, 52834.558 24/05/29,10:07:01,08,11,1, 12.0,1,1, 23.552, 10535.759, 409.402, 52836.485 24/05/29,10:07:01,09,11,1, 12.0,1,1, 23.552, 10535.623, 410.059, 52835.270 24/05/29,10:07:01,10,11,1, 12.0,1,1, 23.552, 10534.438, 408.292, 52834.654 24/05/29,10:07:01,11,11,1, 12.0,1,1, 23.552, 10535.932, 409.876, 52835.980 24/05/29,10:07:01,12,11,1, 12.0,1,1, 23.552, 10534.523, 409.297, 52834.183 24/05/29,10:07:01,13,11,1, 12.0,1,1, 23.552, 10534.656, 408.609, 52835.448 24/05/29,10:07:01,14,11,1, 12.0,1,1, 23.552, 10535.765, 410.418, 52835.944 24/05/29,10:07:01,15,11,1, 12.0,1,1, 23.552, 10534.383, 408.754, 52834.461 24/05/29,10:07:01,16,11,1, 12.0,1,1, 23.552, 10535.732, 409.411, 52836.488 24/05/29,10:07:01,17,11,1, 12.0,1,1, 23.552, 10535.578, 410.099, 52835.307 24/05/29,10:07:01,18,11,1, 12.0,1,1, 23.552, 10534.456, 408.310, 52834.780 24/05/29,10:07:01,19,11,1, 12.0,1,1, 23.552, 10535.920, 409.935, 52836.063 24/05/29,10:07:02,00,10,1, 11.9,1,1, 23.555, 10535.914, 409.935, 52836.063 24/05/29,10:07:02,01,10,1, 11.9,1,1, 23.555, 10535.117, 409.893, 52834.718 24/05/29,10:07:02,02,10,1, 11.9,1,1, 23.555, 10534.424, 408.337, 52834.741 24/05/29,10:07:02,03,10,1, 11.9,1,1, 23.555, 10535.696, 410.293, 52836.018 24/05/29,10:07:02,04,10,1, 11.9,1,1, 23.555, 10534.165, 409.246, 52834.184 24/05/29,10:07:02,05,10,1, 11.9,1,1, 23.555, 10534.967, 409.063, 52835.855 24/05/29,10:07:02,06,10,1, 11.9,1,1, 23.555, 10535.809, 410.599, 52835.901 24/05/29,10:07:02,07,10,1, 11.9,1,1, 23.555, 10534.472, 408.710, 52834.856 24/05/29,10:07:02,08,10,1, 11.9,1,1, 23.555, 10535.857, 409.802, 52836.529 24/05/29,10:07:02,09,10,1, 11.9,1,1, 23.555, 10535.010, 409.859, 52834.552 24/05/29,10:07:02,10,10,1, 11.9,1,1, 23.555, 10534.381, 408.424, 52834.728 24/05/29,10:07:02,11,10,1, 11.9,1,1, 23.555, 10535.748, 410.368, 52835.987 24/05/29,10:07:02,12,10,1, 11.9,1,1, 23.555, 10534.228, 409.195, 52834.214 24/05/29,10:07:02,13,10,1, 11.9,1,1, 23.555, 10535.058, 409.135, 52835.948 24/05/29,10:07:02,14,10,1, 11.9,1,1, 23.555, 10535.764, 410.561, 52835.753 24/05/29,10:07:02,15,10,1, 11.9,1,1, 23.555, 10534.467, 408.659, 52834.708 24/05/29,10:07:02,16,10,1, 11.9,1,1, 23.555, 10535.906, 409.775, 52836.503 24/05/29,10:07:02,17,10,1, 11.9,1,1, 23.555, 10535.016, 409.869, 52834.524 24/05/29,10:07:02,18,10,1, 11.9,1,1, 23.555, 10534.359, 408.429, 52834.828 24/05/29,10:07:02,19,10,1, 11.9,1,1, 23.555, 10535.670, 410.357, 52835.966 24/05/29,10:07:03,00,10,1, 11.9,1,1, 23.553, 10535.663, 410.357, 52835.966 24/05/29,10:07:03,01,10,1, 11.9,1,1, 23.553, 10534.549, 409.692, 52834.362 24/05/29,10:07:03,02,10,1, 11.9,1,1, 23.553, 10534.358, 408.693, 52835.170 24/05/29,10:07:03,03,10,1, 11.9,1,1, 23.553, 10535.656, 410.585, 52836.011 24/05/29,10:07:03,04,10,1, 11.9,1,1, 23.553, 10534.167, 409.128, 52834.472 24/05/29,10:07:03,05,10,1, 11.9,1,1, 23.553, 10535.518, 409.632, 52836.476 24/05/29,10:07:03,06,10,1, 11.9,1,1, 23.553, 10535.604, 410.495, 52835.498 24/05/29,10:07:03,07,10,1, 11.9,1,1, 23.553, 10534.381, 408.653, 52834.802 24/05/29,10:07:03,08,10,1, 11.9,1,1, 23.553, 10535.831, 410.113, 52836.357 24/05/29,10:07:03,09,10,1, 11.9,1,1, 23.553, 10534.526, 409.625, 52834.237 24/05/29,10:07:03,10,10,1, 11.9,1,1, 23.553, 10534.445, 408.774, 52835.351 24/05/29,10:07:03,11,10,1, 11.9,1,1, 23.553, 10535.672, 410.681, 52835.989 24/05/29,10:07:03,12,10,1, 11.9,1,1, 23.553, 10534.153, 409.138, 52834.430 24/05/29,10:07:03,13,10,1, 11.9,1,1, 23.553, 10535.562, 409.631, 52836.543 24/05/29,10:07:03,14,10,1, 11.9,1,1, 23.553, 10535.566, 410.476, 52835.600 24/05/29,10:07:03,15,10,1, 11.9,1,1, 23.553, 10534.341, 408.596, 52834.838 24/05/29,10:07:03,16,10,1, 11.9,1,1, 23.553, 10535.802, 410.157, 52836.304 24/05/29,10:07:03,17,10,1, 11.9,1,1, 23.553, 10534.443, 409.627, 52834.280 24/05/29,10:07:03,18,10,1, 11.9,1,1, 23.553, 10534.430, 408.819, 52835.324 24/05/29,10:07:03,19,10,1, 11.9,1,1, 23.553, 10535.625, 410.663, 52836.018 24/05/29,10:07:04,00,11,1, 12.0,1,1, 23.554, 10535.622, 410.663, 52836.018 24/05/29,10:07:04,01,11,1, 12.0,1,1, 23.554, 10534.128, 409.603, 52834.245 24/05/29,10:07:04,02,11,1, 12.0,1,1, 23.554, 10534.748, 409.248, 52835.725 24/05/29,10:07:04,03,11,1, 12.0,1,1, 23.554, 10535.638, 410.817, 52835.950 24/05/29,10:07:04,04,11,1, 12.0,1,1, 23.554, 10534.255, 409.017, 52834.746 24/05/29,10:07:04,05,11,1, 12.0,1,1, 23.554, 10535.806, 409.992, 52836.721 24/05/29,10:07:04,06,11,1, 12.0,1,1, 23.554, 10535.166, 410.255, 52835.083 24/05/29,10:07:04,07,11,1, 12.0,1,1, 23.554, 10534.169, 408.639, 52834.874 24/05/29,10:07:04,08,11,1, 12.0,1,1, 23.554, 10535.561, 410.546, 52836.132 24/05/29,10:07:04,09,11,1, 12.0,1,1, 23.554, 10534.088, 409.473, 52834.211 24/05/29,10:07:04,10,11,1, 12.0,1,1, 23.554, 10534.742, 409.282, 52835.876 24/05/29,10:07:04,11,11,1, 12.0,1,1, 23.554, 10535.658, 410.832, 52835.995 24/05/29,10:07:04,12,11,1, 12.0,1,1, 23.554, 10534.298, 409.060, 52834.861 24/05/29,10:07:04,13,11,1, 12.0,1,1, 23.554, 10535.807, 409.991, 52836.675 24/05/29,10:07:04,14,11,1, 12.0,1,1, 23.554, 10535.078, 410.194, 52834.922 24/05/29,10:07:04,15,11,1, 12.0,1,1, 23.554, 10534.158, 408.656, 52834.919 24/05/29,10:07:04,16,11,1, 12.0,1,1, 23.554, 10535.581, 410.503, 52836.073 24/05/29,10:07:04,17,11,1, 12.0,1,1, 23.554, 10534.013, 409.481, 52834.181 24/05/29,10:07:04,18,11,1, 12.0,1,1, 23.554, 10534.784, 409.372, 52835.904 24/05/29,10:07:04,19,11,1, 12.0,1,1, 23.554, 10535.673, 410.914, 52836.019 24/05/29,10:07:05,00,11,1, 11.9,1,1, 23.557, 10535.672, 410.914, 52836.019 24/05/29,10:07:05,01,11,1, 11.9,1,1, 23.557, 10534.034, 409.440, 52834.462 24/05/29,10:07:05,02,11,1, 11.9,1,1, 23.557, 10535.220, 409.754, 52836.413 24/05/29,10:07:05,03,11,1, 11.9,1,1, 23.557, 10535.571, 410.836, 52835.889 24/05/29,10:07:05,04,11,1, 11.9,1,1, 23.557, 10534.250, 408.875, 52834.851 24/05/29,10:07:05,05,11,1, 11.9,1,1, 23.557, 10535.692, 410.286, 52836.525 24/05/29,10:07:05,06,11,1, 11.9,1,1, 23.557, 10534.460, 409.987, 52834.491 24/05/29,10:07:05,07,11,1, 11.9,1,1, 23.557, 10534.179, 408.935, 52835.222 24/05/29,10:07:05,08,11,1, 11.9,1,1, 23.557, 10535.483, 410.872, 52836.034 24/05/29,10:07:05,09,11,1, 11.9,1,1, 23.557, 10534.002, 409.395, 52834.466 24/05/29,10:07:05,10,11,1, 11.9,1,1, 23.557, 10535.265, 409.778, 52836.464 24/05/29,10:07:05,11,11,1, 11.9,1,1, 23.557, 10535.537, 410.762, 52835.861 24/05/29,10:07:05,12,11,1, 11.9,1,1, 23.557, 10534.256, 408.857, 52834.947 24/05/29,10:07:05,13,11,1, 11.9,1,1, 23.557, 10535.704, 410.377, 52836.494 24/05/29,10:07:05,14,11,1, 11.9,1,1, 23.557, 10534.456, 409.889, 52834.490 24/05/29,10:07:05,15,11,1, 11.9,1,1, 23.557, 10534.170, 408.951, 52835.262 24/05/29,10:07:05,16,11,1, 11.9,1,1, 23.557, 10535.508, 410.791, 52835.979 24/05/29,10:07:05,17,11,1, 11.9,1,1, 23.557, 10534.036, 409.414, 52834.606 24/05/29,10:07:05,18,11,1, 11.9,1,1, 23.557, 10535.326, 409.798, 52836.655 24/05/29,10:07:05,19,11,1, 11.9,1,1, 23.557, 10535.499, 410.771, 52835.687 24/05/29,10:07:06,00,10,1, 12.0,1,1, 23.556, 10535.496, 410.771, 52835.687 24/05/29,10:07:06,01,10,1, 12.0,1,1, 23.556, 10534.078, 409.265, 52834.782 24/05/29,10:07:06,02,10,1, 12.0,1,1, 23.556, 10535.653, 410.059, 52836.670 24/05/29,10:07:06,03,10,1, 12.0,1,1, 23.556, 10535.149, 410.546, 52835.365 24/05/29,10:07:06,04,10,1, 12.0,1,1, 23.556, 10534.147, 408.833, 52834.999 24/05/29,10:07:06,05,10,1, 12.0,1,1, 23.556, 10535.503, 410.588, 52836.186 24/05/29,10:07:06,06,10,1, 12.0,1,1, 23.556, 10534.021, 409.750, 52834.249 24/05/29,10:07:06,07,10,1, 12.0,1,1, 23.556, 10534.518, 409.329, 52835.900 24/05/29,10:07:06,08,10,1, 12.0,1,1, 23.556, 10535.513, 411.106, 52836.077 24/05/29,10:07:06,09,10,1, 12.0,1,1, 23.556, 10534.113, 409.273, 52834.870 24/05/29,10:07:06,10,10,1, 12.0,1,1, 23.556, 10535.593, 410.155, 52836.787 24/05/29,10:07:06,11,10,1, 12.0,1,1, 23.556, 10535.105, 410.485, 52835.294 24/05/29,10:07:06,12,10,1, 12.0,1,1, 23.556, 10534.128, 408.805, 52835.031 24/05/29,10:07:06,13,10,1, 12.0,1,1, 23.556, 10535.472, 410.602, 52836.295 24/05/29,10:07:06,14,10,1, 12.0,1,1, 23.556, 10533.958, 409.733, 52834.248 24/05/29,10:07:06,15,10,1, 12.0,1,1, 23.556, 10534.580, 409.457, 52835.854 24/05/29,10:07:06,16,10,1, 12.0,1,1, 23.556, 10535.521, 411.114, 52836.135 24/05/29,10:07:06,17,10,1, 12.0,1,1, 23.556, 10534.107, 409.213, 52834.842 24/05/29,10:07:06,18,10,1, 12.0,1,1, 23.556, 10535.650, 410.168, 52836.689 24/05/29,10:07:06,19,10,1, 12.0,1,1, 23.556, 10535.000, 410.518, 52835.194 24/05/29,10:07:07,00,11,1, 11.9,1,1, 23.553, 10534.996, 410.518, 52835.194 24/05/29,10:07:07,01,11,1, 11.9,1,1, 23.553, 10534.104, 409.057, 52835.023 24/05/29,10:07:07,02,11,1, 11.9,1,1, 23.553, 10535.637, 410.412, 52836.608 24/05/29,10:07:07,03,11,1, 11.9,1,1, 23.553, 10534.423, 410.192, 52834.584 24/05/29,10:07:07,04,11,1, 11.9,1,1, 23.553, 10534.000, 409.016, 52835.160 24/05/29,10:07:07,05,11,1, 11.9,1,1, 23.553, 10535.421, 410.985, 52836.115 24/05/29,10:07:07,06,11,1, 11.9,1,1, 23.553, 10533.865, 409.632, 52834.496 24/05/29,10:07:07,07,11,1, 11.9,1,1, 23.553, 10535.055, 409.900, 52836.491 24/05/29,10:07:07,08,11,1, 11.9,1,1, 23.553, 10535.464, 410.949, 52835.875 24/05/29,10:07:07,09,11,1, 11.9,1,1, 23.553, 10534.110, 409.060, 52835.108 24/05/29,10:07:07,10,11,1, 11.9,1,1, 23.553, 10535.609, 410.457, 52836.645 24/05/29,10:07:07,11,11,1, 11.9,1,1, 23.553, 10534.398, 410.164, 52834.555 24/05/29,10:07:07,12,11,1, 11.9,1,1, 23.553, 10534.059, 409.087, 52835.316 24/05/29,10:07:07,13,11,1, 11.9,1,1, 23.553, 10535.356, 410.993, 52836.147 24/05/29,10:07:07,14,11,1, 11.9,1,1, 23.553, 10533.835, 409.591, 52834.511 24/05/29,10:07:07,15,11,1, 11.9,1,1, 23.553, 10535.143, 409.874, 52836.475 24/05/29,10:07:07,16,11,1, 11.9,1,1, 23.553, 10535.422, 410.981, 52835.889 24/05/29,10:07:07,17,11,1, 11.9,1,1, 23.553, 10534.141, 409.129, 52835.102 24/05/29,10:07:07,18,11,1, 11.9,1,1, 23.553, 10535.581, 410.444, 52836.617 24/05/29,10:07:07,19,11,1, 11.9,1,1, 23.553, 10534.325, 410.083, 52834.557 24/05/29,10:07:08,00,11,1, 12.0,1,1, 23.556, 10534.320, 410.083, 52834.557 24/05/29,10:07:08,01,11,1, 12.0,1,1, 23.556, 10533.997, 409.026, 52834.981 24/05/29,10:07:08,02,11,1, 12.0,1,1, 23.556, 10535.448, 410.704, 52836.350 24/05/29,10:07:08,03,11,1, 12.0,1,1, 23.556, 10533.975, 409.947, 52834.395 24/05/29,10:07:08,04,11,1, 12.0,1,1, 23.556, 10534.318, 409.465, 52835.725 24/05/29,10:07:08,05,11,1, 12.0,1,1, 23.556, 10535.361, 411.192, 52836.104 24/05/29,10:07:08,06,11,1, 12.0,1,1, 23.556, 10533.962, 409.382, 52834.791 24/05/29,10:07:08,07,11,1, 12.0,1,1, 23.556, 10535.418, 410.227, 52836.815 24/05/29,10:07:08,08,11,1, 12.0,1,1, 23.556, 10535.051, 410.759, 52835.363 24/05/29,10:07:08,09,11,1, 12.0,1,1, 23.556, 10533.950, 408.980, 52834.952 24/05/29,10:07:08,10,11,1, 12.0,1,1, 23.556, 10535.363, 410.719, 52836.293 24/05/29,10:07:08,11,11,1, 12.0,1,1, 23.556, 10533.898, 409.880, 52834.351 24/05/29,10:07:08,12,11,1, 12.0,1,1, 23.556, 10534.375, 409.497, 52835.798 24/05/29,10:07:08,13,11,1, 12.0,1,1, 23.556, 10535.436, 411.212, 52836.193 24/05/29,10:07:08,14,11,1, 12.0,1,1, 23.556, 10533.981, 409.429, 52834.874 24/05/29,10:07:08,15,11,1, 12.0,1,1, 23.556, 10535.504, 410.314, 52836.910 24/05/29,10:07:08,16,11,1, 12.0,1,1, 23.556, 10534.990, 410.686, 52835.317 24/05/29,10:07:08,17,11,1, 12.0,1,1, 23.556, 10533.959, 408.983, 52834.934 24/05/29,10:07:08,18,11,1, 12.0,1,1, 23.556, 10535.383, 410.759, 52836.296 24/05/29,10:07:08,19,11,1, 12.0,1,1, 23.556, 10533.859, 409.885, 52834.376 24/05/29,10:07:09,00,11,1, 11.9,1,1, 23.555, 10533.853, 409.885, 52834.376 24/05/29,10:07:09,01,11,1, 11.9,1,1, 23.555, 10533.900, 409.082, 52835.209 24/05/29,10:07:09,02,11,1, 11.9,1,1, 23.555, 10535.281, 410.942, 52836.168 24/05/29,10:07:09,03,11,1, 11.9,1,1, 23.555, 10533.728, 409.746, 52834.485 24/05/29,10:07:09,04,11,1, 11.9,1,1, 23.555, 10534.806, 409.852, 52836.338 24/05/29,10:07:09,05,11,1, 11.9,1,1, 23.555, 10535.387, 411.147, 52836.079 24/05/29,10:07:09,06,11,1, 11.9,1,1, 23.555, 10534.020, 409.221, 52835.052 24/05/29,10:07:09,07,11,1, 11.9,1,1, 23.555, 10535.554, 410.498, 52836.773 24/05/29,10:07:09,08,11,1, 11.9,1,1, 23.555, 10534.413, 410.367, 52834.887 24/05/29,10:07:09,09,11,1, 11.9,1,1, 23.555, 10533.873, 409.097, 52835.184 24/05/29,10:07:09,10,11,1, 11.9,1,1, 23.555, 10535.284, 411.038, 52836.223 24/05/29,10:07:09,11,11,1, 11.9,1,1, 23.555, 10533.797, 409.740, 52834.557 24/05/29,10:07:09,12,11,1, 11.9,1,1, 23.555, 10534.842, 409.908, 52836.476 24/05/29,10:07:09,13,11,1, 11.9,1,1, 23.555, 10535.351, 411.126, 52836.031 24/05/29,10:07:09,14,11,1, 11.9,1,1, 23.555, 10533.983, 409.242, 52835.155 24/05/29,10:07:09,15,11,1, 11.9,1,1, 23.555, 10535.474, 410.510, 52836.771 24/05/29,10:07:09,16,11,1, 11.9,1,1, 23.555, 10534.377, 410.305, 52834.712 24/05/29,10:07:09,17,11,1, 11.9,1,1, 23.555, 10533.964, 409.118, 52835.215 24/05/29,10:07:09,18,11,1, 11.9,1,1, 23.555, 10535.284, 411.027, 52836.194 24/05/29,10:07:09,19,11,1, 11.9,1,1, 23.555, 10533.781, 409.767, 52834.510 24/05/29,10:07:10,00,10,1, 11.9,1,1, 23.556, 10533.777, 409.767, 52834.510 24/05/29,10:07:10,01,10,1, 11.9,1,1, 23.556, 10534.038, 409.296, 52835.534 24/05/29,10:07:10,02,10,1, 11.9,1,1, 23.556, 10535.243, 411.145, 52836.158 24/05/29,10:07:10,03,10,1, 11.9,1,1, 23.556, 10533.838, 409.661, 52834.782 24/05/29,10:07:10,04,10,1, 11.9,1,1, 23.556, 10535.226, 410.201, 52836.784 24/05/29,10:07:10,05,10,1, 11.9,1,1, 23.556, 10535.116, 410.901, 52835.666 24/05/29,10:07:10,06,10,1, 11.9,1,1, 23.556, 10533.913, 409.046, 52835.170 24/05/29,10:07:10,07,10,1, 11.9,1,1, 23.556, 10535.349, 410.709, 52836.456 24/05/29,10:07:10,08,10,1, 11.9,1,1, 23.556, 10533.960, 410.054, 52834.545 24/05/29,10:07:10,09,10,1, 11.9,1,1, 23.556, 10534.057, 409.383, 52835.545 24/05/29,10:07:10,10,10,1, 11.9,1,1, 23.556, 10535.287, 411.210, 52836.190 24/05/29,10:07:10,11,10,1, 11.9,1,1, 23.556, 10533.797, 409.591, 52834.926 24/05/29,10:07:10,12,10,1, 11.9,1,1, 23.556, 10535.093, 410.107, 52836.128 24/05/29,10:07:10,13,10,1, 11.9,1,1, 23.556, 10535.200, 410.894, 52836.084 24/05/29,10:07:10,14,10,1, 11.9,1,1, 23.556, 10533.996, 409.025, 52834.703 24/05/29,10:07:10,15,10,1, 11.9,1,1, 23.556, 10535.063, 410.756, 52836.356 24/05/29,10:07:10,16,10,1, 11.9,1,1, 23.556, 10534.188, 410.153, 52834.966 24/05/29,10:07:10,17,10,1, 11.9,1,1, 23.556, 10534.008, 409.343, 52835.148 24/05/29,10:07:10,18,10,1, 11.9,1,1, 23.556, 10535.142, 411.272, 52836.671 24/05/29,10:07:10,19,10,1, 11.9,1,1, 23.556, 10534.076, 409.542, 52834.856 24/05/29,10:07:11,00,10,1, 11.9,1,1, 23.557, 10534.070, 409.542, 52834.856 24/05/29,10:07:11,01,10,1, 11.9,1,1, 23.557, 10534.706, 409.588, 52835.988 24/05/29,10:07:11,02,10,1, 11.9,1,1, 23.557, 10534.777, 411.196, 52835.645 24/05/29,10:07:11,03,10,1, 11.9,1,1, 23.557, 10534.210, 409.507, 52835.811 24/05/29,10:07:11,04,10,1, 11.9,1,1, 23.557, 10535.397, 410.298, 52836.241 24/05/29,10:07:11,05,10,1, 11.9,1,1, 23.557, 10534.335, 410.611, 52835.369 24/05/29,10:07:11,06,10,1, 11.9,1,1, 23.557, 10534.240, 409.075, 52835.583 24/05/29,10:07:11,07,10,1, 11.9,1,1, 23.557, 10534.855, 410.776, 52835.481 24/05/29,10:07:11,08,10,1, 11.9,1,1, 23.557, 10533.710, 409.959, 52835.134 24/05/29,10:07:11,09,10,1, 11.9,1,1, 23.557, 10534.735, 409.675, 52835.925 24/05/29,10:07:11,10,10,1, 11.9,1,1, 23.557, 10534.822, 411.128, 52835.631 24/05/29,10:07:11,11,10,1, 11.9,1,1, 23.557, 10534.195, 409.507, 52835.877 24/05/29,10:07:11,12,10,1, 11.9,1,1, 23.557, 10535.348, 410.275, 52836.125 24/05/29,10:07:11,13,10,1, 11.9,1,1, 23.557, 10534.331, 410.622, 52835.309 24/05/29,10:07:11,14,10,1, 11.9,1,1, 23.557, 10534.215, 409.112, 52835.579 24/05/29,10:07:11,15,10,1, 11.9,1,1, 23.557, 10534.872, 410.861, 52835.448 24/05/29,10:07:11,16,10,1, 11.9,1,1, 23.557, 10533.652, 409.949, 52835.098 24/05/29,10:07:11,17,10,1, 11.9,1,1, 23.557, 10534.740, 409.642, 52835.987 24/05/29,10:07:11,18,10,1, 11.9,1,1, 23.557, 10534.850, 411.161, 52835.773 24/05/29,10:07:11,19,10,1, 11.9,1,1, 23.557, 10534.198, 409.462, 52835.925 24/05/29,10:07:12,00,09,1, 11.9,1,1, 23.559, 10534.195, 409.462, 52835.925 24/05/29,10:07:12,01,09,1, 11.9,1,1, 23.559, 10534.982, 409.885, 52836.256 24/05/29,10:07:12,02,09,1, 11.9,1,1, 23.559, 10534.753, 411.141, 52835.722 24/05/29,10:07:12,03,09,1, 11.9,1,1, 23.559, 10534.208, 409.311, 52835.926 24/05/29,10:07:12,04,09,1, 11.9,1,1, 23.559, 10535.186, 410.407, 52835.911 24/05/29,10:07:12,05,09,1, 11.9,1,1, 23.559, 10533.879, 410.356, 52835.047 24/05/29,10:07:12,06,09,1, 11.9,1,1, 23.559, 10534.193, 409.193, 52835.591 24/05/29,10:07:12,07,09,1, 11.9,1,1, 23.559, 10534.708, 410.998, 52835.461 24/05/29,10:07:12,08,09,1, 11.9,1,1, 23.559, 10533.677, 409.851, 52835.494 24/05/29,10:07:12,09,09,1, 11.9,1,1, 23.559, 10534.964, 409.923, 52836.220 24/05/29,10:07:12,10,09,1, 11.9,1,1, 23.559, 10534.737, 411.099, 52835.688 24/05/29,10:07:12,11,09,1, 11.9,1,1, 23.559, 10534.208, 409.314, 52835.787 24/05/29,10:07:12,12,09,1, 11.9,1,1, 23.559, 10535.200, 410.424, 52835.997 24/05/29,10:07:12,13,09,1, 11.9,1,1, 23.559, 10533.895, 410.370, 52835.122 24/05/29,10:07:12,14,09,1, 11.9,1,1, 23.559, 10534.135, 409.247, 52835.614 24/05/29,10:07:12,15,09,1, 11.9,1,1, 23.559, 10534.757, 411.044, 52835.404 24/05/29,10:07:12,16,09,1, 11.9,1,1, 23.559, 10533.680, 409.841, 52835.441 24/05/29,10:07:12,17,09,1, 11.9,1,1, 23.559, 10535.006, 409.912, 52836.222 24/05/29,10:07:12,18,09,1, 11.9,1,1, 23.559, 10534.729, 411.094, 52835.723 24/05/29,10:07:12,19,09,1, 11.9,1,1, 23.559, 10534.210, 409.310, 52835.861 24/05/29,10:07:13,00,09,1, 11.9,1,1, 23.559, 10534.203, 409.310, 52835.861 24/05/29,10:07:13,01,09,1, 11.9,1,1, 23.559, 10535.191, 410.152, 52836.305 24/05/29,10:07:13,02,09,1, 11.9,1,1, 23.559, 10534.519, 410.946, 52835.604 24/05/29,10:07:13,03,09,1, 11.9,1,1, 23.559, 10534.171, 409.207, 52835.802 24/05/29,10:07:13,04,09,1, 11.9,1,1, 23.559, 10534.962, 410.581, 52835.690 24/05/29,10:07:13,05,09,1, 11.9,1,1, 23.559, 10533.610, 410.135, 52835.037 24/05/29,10:07:13,06,09,1, 11.9,1,1, 23.559, 10534.265, 409.377, 52835.694 24/05/29,10:07:13,07,09,1, 11.9,1,1, 23.559, 10534.699, 411.138, 52835.638 24/05/29,10:07:13,08,09,1, 11.9,1,1, 23.559, 10533.791, 409.719, 52835.652 24/05/29,10:07:13,09,09,1, 11.9,1,1, 23.559, 10535.169, 410.099, 52836.359 24/05/29,10:07:13,10,09,1, 11.9,1,1, 23.559, 10534.451, 410.896, 52835.627 24/05/29,10:07:13,11,09,1, 11.9,1,1, 23.559, 10534.146, 409.137, 52835.745 24/05/29,10:07:13,12,09,1, 11.9,1,1, 23.559, 10534.920, 410.617, 52835.672 24/05/29,10:07:13,13,09,1, 11.9,1,1, 23.559, 10533.600, 410.162, 52835.056 24/05/29,10:07:13,14,09,1, 11.9,1,1, 23.559, 10534.303, 409.415, 52835.832 24/05/29,10:07:13,15,09,1, 11.9,1,1, 23.559, 10534.621, 411.171, 52835.656 24/05/29,10:07:13,16,09,1, 11.9,1,1, 23.559, 10533.854, 409.665, 52835.705 24/05/29,10:07:13,17,09,1, 11.9,1,1, 23.559, 10535.155, 410.109, 52836.384 24/05/29,10:07:13,18,09,1, 11.9,1,1, 23.559, 10534.468, 410.930, 52835.561 24/05/29,10:07:13,19,09,1, 11.9,1,1, 23.559, 10534.109, 409.196, 52835.706 24/05/29,10:07:14,00,09,1, 11.9,1,1, 23.554, 10534.103, 409.196, 52835.706 24/05/29,10:07:14,01,09,1, 11.9,1,1, 23.554, 10535.218, 410.262, 52836.114 24/05/29,10:07:14,02,09,1, 11.9,1,1, 23.554, 10534.191, 410.704, 52835.467 24/05/29,10:07:14,03,09,1, 11.9,1,1, 23.554, 10534.075, 409.073, 52835.752 24/05/29,10:07:14,04,09,1, 11.9,1,1, 23.554, 10534.690, 410.699, 52835.505 24/05/29,10:07:14,05,09,1, 11.9,1,1, 23.554, 10533.484, 410.044, 52835.211 24/05/29,10:07:14,06,09,1, 11.9,1,1, 23.554, 10534.434, 409.579, 52835.958 24/05/29,10:07:14,07,09,1, 11.9,1,1, 23.554, 10534.622, 411.197, 52835.825 24/05/29,10:07:14,08,09,1, 11.9,1,1, 23.554, 10534.008, 409.564, 52835.977 24/05/29,10:07:14,09,09,1, 11.9,1,1, 23.554, 10535.177, 410.203, 52836.244 24/05/29,10:07:14,10,09,1, 11.9,1,1, 23.554, 10534.172, 410.695, 52835.492 24/05/29,10:07:14,11,09,1, 11.9,1,1, 23.554, 10534.035, 409.089, 52835.701 24/05/29,10:07:14,12,09,1, 11.9,1,1, 23.554, 10534.661, 410.765, 52835.549 24/05/29,10:07:14,13,09,1, 11.9,1,1, 23.554, 10533.485, 410.024, 52835.212 24/05/29,10:07:14,14,09,1, 11.9,1,1, 23.554, 10534.460, 409.566, 52836.057 24/05/29,10:07:14,15,09,1, 11.9,1,1, 23.554, 10534.632, 411.220, 52835.847 24/05/29,10:07:14,16,09,1, 11.9,1,1, 23.554, 10533.940, 409.500, 52835.925 24/05/29,10:07:14,17,09,1, 11.9,1,1, 23.554, 10535.190, 410.259, 52836.196 24/05/29,10:07:14,18,09,1, 11.9,1,1, 23.554, 10534.160, 410.648, 52835.456 24/05/29,10:07:14,19,09,1, 11.9,1,1, 23.554, 10534.028, 409.107, 52835.645 24/05/29,10:07:15,00,09,1, 12.0,1,1, 23.559, 10534.019, 409.107, 52835.645 24/05/29,10:07:15,01,09,1, 12.0,1,1, 23.559, 10535.108, 410.344, 52836.041 24/05/29,10:07:15,02,09,1, 12.0,1,1, 23.559, 10533.887, 410.450, 52835.292 24/05/29,10:07:15,03,09,1, 12.0,1,1, 23.559, 10533.994, 409.067, 52835.590 24/05/29,10:07:15,04,09,1, 12.0,1,1, 23.559, 10534.518, 410.828, 52835.483 24/05/29,10:07:15,05,09,1, 12.0,1,1, 23.559, 10533.411, 409.863, 52835.471 24/05/29,10:07:15,06,09,1, 12.0,1,1, 23.559, 10534.627, 409.762, 52836.135 24/05/29,10:07:15,07,09,1, 12.0,1,1, 23.559, 10534.549, 411.129, 52835.847 24/05/29,10:07:15,08,09,1, 12.0,1,1, 23.559, 10534.029, 409.402, 52835.971 24/05/29,10:07:15,09,09,1, 12.0,1,1, 23.559, 10535.081, 410.332, 52836.084 24/05/29,10:07:15,10,09,1, 12.0,1,1, 23.559, 10533.883, 410.447, 52835.207 24/05/29,10:07:15,11,09,1, 12.0,1,1, 23.559, 10533.965, 409.075, 52835.598 24/05/29,10:07:15,12,09,1, 12.0,1,1, 23.559, 10534.535, 410.906, 52835.457 24/05/29,10:07:15,13,09,1, 12.0,1,1, 23.559, 10533.440, 409.890, 52835.349 24/05/29,10:07:15,14,09,1, 12.0,1,1, 23.559, 10534.677, 409.783, 52836.089 24/05/29,10:07:15,15,09,1, 12.0,1,1, 23.559, 10534.556, 411.100, 52835.866 24/05/29,10:07:15,16,09,1, 12.0,1,1, 23.559, 10533.981, 409.328, 52835.990 24/05/29,10:07:15,17,09,1, 12.0,1,1, 23.559, 10535.056, 410.390, 52836.049 24/05/29,10:07:15,18,09,1, 12.0,1,1, 23.559, 10533.794, 410.460, 52835.235 24/05/29,10:07:15,19,09,1, 12.0,1,1, 23.559, 10533.975, 409.067, 52835.596 24/05/29,10:07:16,00,09,1, 11.9,1,1, 23.558, 10533.969, 409.067, 52835.596 24/05/29,10:07:16,01,09,1, 11.9,1,1, 23.558, 10534.746, 410.593, 52836.568 24/05/29,10:07:16,02,09,1, 11.9,1,1, 23.558, 10534.063, 410.320, 52835.288 24/05/29,10:07:16,03,09,1, 11.9,1,1, 23.558, 10533.495, 409.075, 52834.953 24/05/29,10:07:16,04,09,1, 11.9,1,1, 23.558, 10534.648, 411.095, 52836.419 24/05/29,10:07:16,05,09,1, 11.9,1,1, 23.558, 10533.621, 409.700, 52834.893 24/05/29,10:07:16,06,09,1, 11.9,1,1, 23.558, 10534.363, 409.957, 52836.199 24/05/29,10:07:16,07,09,1, 11.9,1,1, 23.558, 10534.913, 411.119, 52836.528 24/05/29,10:07:16,08,09,1, 11.9,1,1, 23.558, 10533.738, 409.102, 52835.046 24/05/29,10:07:16,09,09,1, 11.9,1,1, 23.558, 10534.753, 410.562, 52836.471 24/05/29,10:07:16,10,09,1, 11.9,1,1, 23.558, 10534.056, 410.272, 52835.300 24/05/29,10:07:16,11,09,1, 11.9,1,1, 23.558, 10533.444, 409.046, 52834.895 24/05/29,10:07:16,12,09,1, 11.9,1,1, 23.558, 10534.673, 411.159, 52836.465 24/05/29,10:07:16,13,09,1, 11.9,1,1, 23.558, 10533.623, 409.691, 52835.067 24/05/29,10:07:16,14,09,1, 11.9,1,1, 23.558, 10534.375, 409.953, 52836.256 24/05/29,10:07:16,15,09,1, 11.9,1,1, 23.558, 10534.860, 411.081, 52836.543 24/05/29,10:07:16,16,09,1, 11.9,1,1, 23.558, 10533.700, 409.046, 52834.901 24/05/29,10:07:16,17,09,1, 11.9,1,1, 23.558, 10534.742, 410.523, 52836.464 24/05/29,10:07:16,18,09,1, 11.9,1,1, 23.558, 10533.988, 410.253, 52835.217 24/05/29,10:07:16,19,09,1, 11.9,1,1, 23.558, 10533.461, 409.114, 52834.936 24/05/29,10:07:17,00,09,1, 12.0,1,1, 23.563, 10533.460, 409.114, 52834.936 24/05/29,10:07:17,01,09,1, 12.0,1,1, 23.563, 10534.575, 410.601, 52836.377 24/05/29,10:07:17,02,09,1, 12.0,1,1, 23.563, 10533.755, 410.047, 52835.002 24/05/29,10:07:17,03,09,1, 12.0,1,1, 23.563, 10533.560, 409.294, 52835.088 24/05/29,10:07:17,04,09,1, 12.0,1,1, 23.563, 10534.680, 411.209, 52836.571 24/05/29,10:07:17,05,09,1, 12.0,1,1, 23.563, 10533.661, 409.465, 52835.037 24/05/29,10:07:17,06,09,1, 12.0,1,1, 23.563, 10534.484, 410.067, 52836.359 24/05/29,10:07:17,07,09,1, 12.0,1,1, 23.563, 10534.759, 410.931, 52836.232 24/05/29,10:07:17,08,09,1, 12.0,1,1, 23.563, 10533.618, 408.943, 52834.834 24/05/29,10:07:17,09,09,1, 12.0,1,1, 23.563, 10534.633, 410.666, 52836.429 24/05/29,10:07:17,10,09,1, 12.0,1,1, 23.563, 10533.736, 410.070, 52835.045 24/05/29,10:07:17,11,09,1, 12.0,1,1, 23.563, 10533.545, 409.253, 52835.248 24/05/29,10:07:17,12,09,1, 12.0,1,1, 23.563, 10534.661, 411.154, 52836.518 24/05/29,10:07:17,13,09,1, 12.0,1,1, 23.563, 10533.642, 409.534, 52834.962 24/05/29,10:07:17,14,09,1, 12.0,1,1, 23.563, 10534.467, 410.118, 52836.394 24/05/29,10:07:17,15,09,1, 12.0,1,1, 23.563, 10534.722, 410.897, 52836.243 24/05/29,10:07:17,16,09,1, 12.0,1,1, 23.563, 10533.579, 408.906, 52834.853 24/05/29,10:07:17,17,09,1, 12.0,1,1, 23.563, 10534.598, 410.616, 52836.381 24/05/29,10:07:17,18,09,1, 12.0,1,1, 23.563, 10533.742, 410.049, 52835.093 24/05/29,10:07:17,19,09,1, 12.0,1,1, 23.563, 10533.471, 409.234, 52835.188 24/05/29,10:07:18,00,09,1, 11.9,1,1, 23.556, 10533.469, 409.234, 52835.188 24/05/29,10:07:18,01,09,1, 11.9,1,1, 23.556, 10534.503, 410.685, 52836.451 24/05/29,10:07:18,02,09,1, 11.9,1,1, 23.556, 10533.621, 409.879, 52834.899 24/05/29,10:07:18,03,09,1, 11.9,1,1, 23.556, 10533.571, 409.325, 52835.395 24/05/29,10:07:18,04,09,1, 11.9,1,1, 23.556, 10534.716, 411.201, 52836.725 24/05/29,10:07:18,05,09,1, 11.9,1,1, 23.556, 10533.624, 409.335, 52835.021 24/05/29,10:07:18,06,09,1, 11.9,1,1, 23.556, 10534.590, 410.130, 52836.502 24/05/29,10:07:18,07,09,1, 11.9,1,1, 23.556, 10534.525, 410.674, 52836.027 24/05/29,10:07:18,08,09,1, 11.9,1,1, 23.556, 10533.394, 408.857, 52834.739 24/05/29,10:07:18,09,09,1, 11.9,1,1, 23.556, 10534.519, 410.698, 52836.360 24/05/29,10:07:18,10,09,1, 11.9,1,1, 23.556, 10533.512, 409.852, 52834.874 24/05/29,10:07:18,11,09,1, 11.9,1,1, 23.556, 10533.627, 409.340, 52835.374 24/05/29,10:07:18,12,09,1, 11.9,1,1, 23.556, 10534.705, 411.171, 52836.685 24/05/29,10:07:18,13,09,1, 11.9,1,1, 23.556, 10533.592, 409.301, 52835.054 24/05/29,10:07:18,14,09,1, 11.9,1,1, 23.556, 10534.573, 410.131, 52836.546 24/05/29,10:07:18,15,09,1, 11.9,1,1, 23.556, 10534.560, 410.651, 52836.019 24/05/29,10:07:18,16,09,1, 11.9,1,1, 23.556, 10533.463, 408.874, 52834.925 24/05/29,10:07:18,17,09,1, 11.9,1,1, 23.556, 10534.557, 410.711, 52836.439 24/05/29,10:07:18,18,09,1, 11.9,1,1, 23.556, 10533.558, 409.800, 52834.899 24/05/29,10:07:18,19,09,1, 11.9,1,1, 23.556, 10533.593, 409.330, 52835.406 24/05/29,10:07:19,00,09,1, 12.0,1,1, 23.557, 10533.586, 409.330, 52835.406 24/05/29,10:07:19,01,09,1, 12.0,1,1, 23.557, 10534.409, 410.732, 52836.413 24/05/29,10:07:19,02,09,1, 12.0,1,1, 23.557, 10533.450, 409.687, 52834.889 24/05/29,10:07:19,03,09,1, 12.0,1,1, 23.557, 10533.721, 409.416, 52835.648 24/05/29,10:07:19,04,09,1, 12.0,1,1, 23.557, 10534.713, 411.080, 52836.697 24/05/29,10:07:19,05,09,1, 12.0,1,1, 23.557, 10533.560, 409.190, 52835.107 24/05/29,10:07:19,06,09,1, 12.0,1,1, 23.557, 10534.567, 410.199, 52836.577 24/05/29,10:07:19,07,09,1, 12.0,1,1, 23.557, 10534.296, 410.477, 52835.724 24/05/29,10:07:19,08,09,1, 12.0,1,1, 23.557, 10533.303, 408.753, 52834.772 24/05/29,10:07:19,09,09,1, 12.0,1,1, 23.557, 10534.382, 410.690, 52836.432 24/05/29,10:07:19,10,09,1, 12.0,1,1, 23.557, 10533.420, 409.695, 52834.782 24/05/29,10:07:19,11,09,1, 12.0,1,1, 23.557, 10533.747, 409.400, 52835.681 24/05/29,10:07:19,12,09,1, 12.0,1,1, 23.557, 10534.733, 411.135, 52836.645 24/05/29,10:07:19,13,09,1, 12.0,1,1, 23.557, 10533.602, 409.107, 52835.016 24/05/29,10:07:19,14,09,1, 12.0,1,1, 23.557, 10534.579, 410.143, 52836.548 24/05/29,10:07:19,15,09,1, 12.0,1,1, 23.557, 10534.233, 410.412, 52835.734 24/05/29,10:07:19,16,09,1, 12.0,1,1, 23.557, 10533.270, 408.740, 52834.751 24/05/29,10:07:19,17,09,1, 12.0,1,1, 23.557, 10534.461, 410.819, 52836.380 24/05/29,10:07:19,18,09,1, 12.0,1,1, 23.557, 10533.458, 409.695, 52834.880 24/05/29,10:07:19,19,09,1, 12.0,1,1, 23.557, 10533.771, 409.475, 52835.737 24/05/29,10:07:20,00,09,1, 11.9,1,1, 23.560, 10533.769, 409.475, 52835.737 24/05/29,10:07:20,01,09,1, 11.9,1,1, 23.560, 10534.368, 410.772, 52836.451 24/05/29,10:07:20,02,09,1, 11.9,1,1, 23.560, 10533.351, 409.577, 52834.885 24/05/29,10:07:20,03,09,1, 11.9,1,1, 23.560, 10533.806, 409.502, 52835.882 24/05/29,10:07:20,04,09,1, 11.9,1,1, 23.560, 10534.666, 410.987, 52836.612 24/05/29,10:07:20,05,09,1, 11.9,1,1, 23.560, 10533.533, 408.952, 52834.938 24/05/29,10:07:20,06,09,1, 11.9,1,1, 23.560, 10534.492, 410.217, 52836.487 24/05/29,10:07:20,07,09,1, 11.9,1,1, 23.560, 10534.013, 410.179, 52835.388 24/05/29,10:07:20,08,09,1, 11.9,1,1, 23.560, 10533.150, 408.737, 52834.728 24/05/29,10:07:20,09,09,1, 11.9,1,1, 23.560, 10534.366, 410.796, 52836.481 24/05/29,10:07:20,10,09,1, 11.9,1,1, 23.560, 10533.328, 409.540, 52834.764 24/05/29,10:07:20,11,09,1, 11.9,1,1, 23.560, 10533.830, 409.466, 52835.930 24/05/29,10:07:20,12,09,1, 11.9,1,1, 23.560, 10534.621, 410.930, 52836.629 24/05/29,10:07:20,13,09,1, 11.9,1,1, 23.560, 10533.484, 408.930, 52835.044 24/05/29,10:07:20,14,09,1, 11.9,1,1, 23.560, 10534.452, 410.191, 52836.557 24/05/29,10:07:20,15,09,1, 11.9,1,1, 23.560, 10533.929, 410.123, 52835.381 24/05/29,10:07:20,16,09,1, 11.9,1,1, 23.560, 10533.218, 408.719, 52834.703 24/05/29,10:07:20,17,09,1, 11.9,1,1, 23.560, 10534.395, 410.734, 52836.424 24/05/29,10:07:20,18,09,1, 11.9,1,1, 23.560, 10533.343, 409.410, 52834.778 24/05/29,10:07:20,19,09,1, 11.9,1,1, 23.560, 10533.858, 409.469, 52836.013 24/05/29,10:07:21,00,09,1, 11.9,1,1, 23.563, 10533.853, 409.469, 52836.013 24/05/29,10:07:21,01,09,1, 11.9,1,1, 23.563, 10534.292, 410.707, 52836.460 24/05/29,10:07:21,02,09,1, 11.9,1,1, 23.563, 10533.254, 409.371, 52834.868 24/05/29,10:07:21,03,09,1, 11.9,1,1, 23.563, 10533.900, 409.558, 52836.148 24/05/29,10:07:21,04,09,1, 11.9,1,1, 23.563, 10534.558, 410.808, 52836.641 24/05/29,10:07:21,05,09,1, 11.9,1,1, 23.563, 10533.367, 408.806, 52834.969 24/05/29,10:07:21,06,09,1, 11.9,1,1, 23.563, 10534.417, 410.107, 52836.431 24/05/29,10:07:21,07,09,1, 11.9,1,1, 23.563, 10533.773, 410.009, 52835.403 24/05/29,10:07:21,08,09,1, 11.9,1,1, 23.563, 10533.061, 408.672, 52834.851 24/05/29,10:07:21,09,09,1, 11.9,1,1, 23.563, 10534.254, 410.730, 52836.487 24/05/29,10:07:21,10,09,1, 11.9,1,1, 23.563, 10533.274, 409.336, 52834.910 24/05/29,10:07:21,11,09,1, 11.9,1,1, 23.563, 10533.854, 409.529, 52836.108 24/05/29,10:07:21,12,09,1, 11.9,1,1, 23.563, 10534.620, 410.825, 52836.591 24/05/29,10:07:21,13,09,1, 11.9,1,1, 23.563, 10533.400, 408.767, 52834.913 24/05/29,10:07:21,14,09,1, 11.9,1,1, 23.563, 10534.360, 410.112, 52836.446 24/05/29,10:07:21,15,09,1, 11.9,1,1, 23.563, 10533.720, 409.929, 52835.344 24/05/29,10:07:21,16,09,1, 11.9,1,1, 23.563, 10533.107, 408.686, 52834.860 24/05/29,10:07:21,17,09,1, 11.9,1,1, 23.563, 10534.272, 410.700, 52836.512 24/05/29,10:07:21,18,09,1, 11.9,1,1, 23.563, 10533.219, 409.332, 52834.911 24/05/29,10:07:21,19,09,1, 11.9,1,1, 23.563, 10533.910, 409.572, 52836.098 24/05/29,10:07:22,00,09,1, 12.0,1,1, 23.561, 10533.903, 409.572, 52836.098 24/05/29,10:07:22,01,09,1, 12.0,1,1, 23.561, 10534.226, 410.663, 52836.465 24/05/29,10:07:22,02,09,1, 12.0,1,1, 23.561, 10533.227, 409.218, 52834.903 24/05/29,10:07:22,03,09,1, 12.0,1,1, 23.561, 10533.996, 409.594, 52836.377 24/05/29,10:07:22,04,09,1, 12.0,1,1, 23.561, 10534.460, 410.630, 52836.504 24/05/29,10:07:22,05,09,1, 12.0,1,1, 23.561, 10533.254, 408.602, 52834.951 24/05/29,10:07:22,06,09,1, 12.0,1,1, 23.561, 10534.275, 410.114, 52836.362 24/05/29,10:07:22,07,09,1, 12.0,1,1, 23.561, 10533.515, 409.770, 52835.069 24/05/29,10:07:22,08,09,1, 12.0,1,1, 23.561, 10533.071, 408.676, 52834.909 24/05/29,10:07:22,09,09,1, 12.0,1,1, 23.561, 10534.239, 410.738, 52836.544 24/05/29,10:07:22,10,09,1, 12.0,1,1, 23.561, 10533.161, 409.176, 52835.010 24/05/29,10:07:22,11,09,1, 12.0,1,1, 23.561, 10533.955, 409.537, 52836.292 24/05/29,10:07:22,12,09,1, 12.0,1,1, 23.561, 10534.425, 410.608, 52836.451 24/05/29,10:07:22,13,09,1, 12.0,1,1, 23.561, 10533.202, 408.549, 52834.904 24/05/29,10:07:22,14,09,1, 12.0,1,1, 23.561, 10534.300, 410.134, 52836.507 24/05/29,10:07:22,15,09,1, 12.0,1,1, 23.561, 10533.450, 409.778, 52835.235 24/05/29,10:07:22,16,09,1, 12.0,1,1, 23.561, 10533.050, 408.748, 52834.961 24/05/29,10:07:22,17,09,1, 12.0,1,1, 23.561, 10534.221, 410.708, 52836.360 24/05/29,10:07:22,18,09,1, 12.0,1,1, 23.561, 10533.191, 409.129, 52834.914 24/05/29,10:07:22,19,09,1, 12.0,1,1, 23.561, 10533.978, 409.548, 52836.269 24/05/29,10:07:23,00,09,1, 11.9,1,1, 23.562, 10533.978, 409.548, 52836.269 24/05/29,10:07:23,01,09,1, 11.9,1,1, 23.562, 10534.214, 410.607, 52836.570 24/05/29,10:07:23,02,09,1, 11.9,1,1, 23.562, 10533.148, 409.069, 52835.010 24/05/29,10:07:23,03,09,1, 11.9,1,1, 23.562, 10534.002, 409.582, 52836.326 24/05/29,10:07:23,04,09,1, 11.9,1,1, 23.562, 10534.299, 410.403, 52836.307 24/05/29,10:07:23,05,09,1, 11.9,1,1, 23.562, 10533.112, 408.387, 52834.881 24/05/29,10:07:23,06,09,1, 11.9,1,1, 23.562, 10534.140, 410.125, 52836.521 24/05/29,10:07:23,07,09,1, 11.9,1,1, 23.562, 10533.286, 409.584, 52835.103 24/05/29,10:07:23,08,09,1, 11.9,1,1, 23.562, 10533.009, 408.678, 52835.127 24/05/29,10:07:23,09,09,1, 11.9,1,1, 23.562, 10534.164, 410.639, 52836.573 24/05/29,10:07:23,10,09,1, 11.9,1,1, 23.562, 10533.139, 408.962, 52834.894 24/05/29,10:07:23,11,09,1, 11.9,1,1, 23.562, 10533.956, 409.540, 52836.392 24/05/29,10:07:23,12,09,1, 11.9,1,1, 23.562, 10534.205, 410.332, 52836.268 24/05/29,10:07:23,13,09,1, 11.9,1,1, 23.562, 10533.061, 408.381, 52834.871 24/05/29,10:07:23,14,09,1, 11.9,1,1, 23.562, 10534.153, 410.065, 52836.446 24/05/29,10:07:23,15,09,1, 11.9,1,1, 23.562, 10533.248, 409.541, 52835.022 24/05/29,10:07:23,16,09,1, 11.9,1,1, 23.562, 10532.965, 408.686, 52835.132 24/05/29,10:07:23,17,09,1, 11.9,1,1, 23.562, 10534.131, 410.643, 52836.526 24/05/29,10:07:23,18,09,1, 11.9,1,1, 23.562, 10533.142, 408.996, 52834.979 24/05/29,10:07:23,19,09,1, 11.9,1,1, 23.562, 10534.013, 409.476, 52836.402 24/05/29,10:07:24,00,09,1, 12.0,1,1, 23.563, 10534.011, 409.476, 52836.402 24/05/29,10:07:24,01,09,1, 12.0,1,1, 23.563, 10534.162, 410.602, 52836.552 24/05/29,10:07:24,02,09,1, 12.0,1,1, 23.563, 10533.054, 408.841, 52834.920 24/05/29,10:07:24,03,09,1, 12.0,1,1, 23.563, 10534.009, 409.531, 52836.574 24/05/29,10:07:24,04,09,1, 12.0,1,1, 23.563, 10534.088, 410.161, 52836.163 24/05/29,10:07:24,05,09,1, 12.0,1,1, 23.563, 10532.924, 408.266, 52834.854 24/05/29,10:07:24,06,09,1, 12.0,1,1, 23.563, 10534.013, 410.075, 52836.437 24/05/29,10:07:24,07,09,1, 12.0,1,1, 23.563, 10533.143, 409.405, 52834.892 24/05/29,10:07:24,08,09,1, 12.0,1,1, 23.563, 10532.995, 408.727, 52835.160 24/05/29,10:07:24,09,09,1, 12.0,1,1, 23.563, 10534.193, 410.580, 52836.541 24/05/29,10:07:24,10,09,1, 12.0,1,1, 23.563, 10533.065, 408.816, 52834.989 24/05/29,10:07:24,11,09,1, 12.0,1,1, 23.563, 10534.034, 409.520, 52836.388 24/05/29,10:07:24,12,09,1, 12.0,1,1, 23.563, 10534.157, 410.165, 52836.166 24/05/29,10:07:24,13,09,1, 12.0,1,1, 23.563, 10532.924, 408.271, 52834.746 24/05/29,10:07:24,14,09,1, 12.0,1,1, 23.563, 10534.019, 410.059, 52836.366 24/05/29,10:07:24,15,09,1, 12.0,1,1, 23.563, 10533.082, 409.403, 52834.851 24/05/29,10:07:24,16,09,1, 12.0,1,1, 23.563, 10532.995, 408.649, 52835.177 24/05/29,10:07:24,17,09,1, 12.0,1,1, 23.563, 10534.170, 410.533, 52836.575 24/05/29,10:07:24,18,09,1, 12.0,1,1, 23.563, 10533.051, 408.831, 52835.042 24/05/29,10:07:24,19,09,1, 12.0,1,1, 23.563, 10533.976, 409.512, 52836.473 24/05/29,10:07:25,00,09,1, 11.9,1,1, 23.564, 10533.969, 409.512, 52836.473 24/05/29,10:07:25,01,09,1, 11.9,1,1, 23.564, 10534.053, 410.466, 52836.611 24/05/29,10:07:25,02,09,1, 11.9,1,1, 23.564, 10533.052, 408.651, 52834.980 24/05/29,10:07:25,03,09,1, 11.9,1,1, 23.564, 10533.940, 409.477, 52836.547 24/05/29,10:07:25,04,09,1, 11.9,1,1, 23.564, 10533.872, 409.980, 52835.936 24/05/29,10:07:25,05,09,1, 11.9,1,1, 23.564, 10532.834, 408.153, 52834.655 24/05/29,10:07:25,06,09,1, 11.9,1,1, 23.564, 10533.892, 410.031, 52836.374 24/05/29,10:07:25,07,09,1, 11.9,1,1, 23.564, 10532.970, 409.210, 52834.955 24/05/29,10:07:25,08,09,1, 11.9,1,1, 23.564, 10533.009, 408.650, 52835.348 24/05/29,10:07:25,09,09,1, 11.9,1,1, 23.564, 10534.134, 410.459, 52836.621 24/05/29,10:07:25,10,09,1, 11.9,1,1, 23.564, 10532.997, 408.629, 52835.052 24/05/29,10:07:25,11,09,1, 11.9,1,1, 23.564, 10533.924, 409.463, 52836.530 24/05/29,10:07:25,12,09,1, 11.9,1,1, 23.564, 10533.875, 409.977, 52835.871 24/05/29,10:07:25,13,09,1, 11.9,1,1, 23.564, 10532.827, 408.158, 52834.720 24/05/29,10:07:25,14,09,1, 11.9,1,1, 23.564, 10533.867, 410.023, 52836.391 24/05/29,10:07:25,15,09,1, 11.9,1,1, 23.564, 10532.948, 409.178, 52834.858 24/05/29,10:07:25,16,09,1, 11.9,1,1, 23.564, 10532.983, 408.622, 52835.384 24/05/29,10:07:25,17,09,1, 11.9,1,1, 23.564, 10534.084, 410.476, 52836.701 24/05/29,10:07:25,18,09,1, 11.9,1,1, 23.564, 10532.985, 408.635, 52835.044 24/05/29,10:07:25,19,09,1, 11.9,1,1, 23.564, 10533.985, 409.491, 52836.502 24/05/29,10:07:26,00,09,1, 12.0,1,1, 23.560, 10533.978, 409.491, 52836.502 24/05/29,10:07:26,01,09,1, 12.0,1,1, 23.560, 10534.044, 410.281, 52836.212 24/05/29,10:07:26,02,09,1, 12.0,1,1, 23.560, 10532.691, 408.489, 52835.095 24/05/29,10:07:26,03,09,1, 12.0,1,1, 23.560, 10534.223, 409.513, 52837.023 24/05/29,10:07:26,04,09,1, 12.0,1,1, 23.560, 10533.521, 409.685, 52835.353 24/05/29,10:07:26,05,09,1, 12.0,1,1, 23.560, 10532.602, 408.123, 52835.116 24/05/29,10:07:26,06,09,1, 12.0,1,1, 23.560, 10533.997, 409.945, 52836.149 24/05/29,10:07:26,07,09,1, 12.0,1,1, 23.560, 10532.531, 408.968, 52834.431 24/05/29,10:07:26,08,09,1, 12.0,1,1, 23.560, 10533.204, 408.757, 52836.107 24/05/29,10:07:26,09,09,1, 12.0,1,1, 23.560, 10534.057, 410.317, 52836.253 24/05/29,10:07:26,10,09,1, 12.0,1,1, 23.560, 10532.748, 408.477, 52835.145 24/05/29,10:07:26,11,09,1, 12.0,1,1, 23.560, 10534.145, 409.414, 52836.849 24/05/29,10:07:26,12,09,1, 12.0,1,1, 23.560, 10533.580, 409.739, 52835.284 24/05/29,10:07:26,13,09,1, 12.0,1,1, 23.560, 10532.627, 408.087, 52835.035 24/05/29,10:07:26,14,09,1, 12.0,1,1, 23.560, 10534.005, 409.978, 52836.281 24/05/29,10:07:26,15,09,1, 12.0,1,1, 23.560, 10532.526, 408.996, 52834.403 24/05/29,10:07:26,16,09,1, 12.0,1,1, 23.560, 10533.161, 408.707, 52836.089 24/05/29,10:07:26,17,09,1, 12.0,1,1, 23.560, 10534.096, 410.288, 52836.323 24/05/29,10:07:26,18,09,1, 12.0,1,1, 23.560, 10532.674, 408.450, 52834.948 24/05/29,10:07:26,19,09,1, 12.0,1,1, 23.560, 10534.169, 409.476, 52836.786 24/05/29,10:07:27,00,08,1, 12.0,1,1, 23.562, 10534.161, 409.476, 52836.786 24/05/29,10:07:27,01,08,1, 12.0,1,1, 23.562, 10534.079, 410.246, 52836.358 24/05/29,10:07:27,02,08,1, 12.0,1,1, 23.562, 10532.648, 408.342, 52835.084 24/05/29,10:07:27,03,08,1, 12.0,1,1, 23.562, 10534.135, 409.409, 52836.873 24/05/29,10:07:27,04,08,1, 12.0,1,1, 23.562, 10533.361, 409.549, 52835.145 24/05/29,10:07:27,05,08,1, 12.0,1,1, 23.562, 10532.541, 408.047, 52835.053 24/05/29,10:07:27,06,08,1, 12.0,1,1, 23.562, 10533.927, 409.983, 52836.322 24/05/29,10:07:27,07,08,1, 12.0,1,1, 23.562, 10532.414, 408.812, 52834.462 24/05/29,10:07:27,08,08,1, 12.0,1,1, 23.562, 10533.210, 408.763, 52836.196 24/05/29,10:07:27,09,08,1, 12.0,1,1, 23.562, 10534.073, 410.235, 52836.304 24/05/29,10:07:27,10,08,1, 12.0,1,1, 23.562, 10532.666, 408.336, 52835.084 24/05/29,10:07:27,11,08,1, 12.0,1,1, 23.562, 10534.119, 409.402, 52836.843 24/05/29,10:07:27,12,08,1, 12.0,1,1, 23.562, 10533.340, 409.498, 52835.204 24/05/29,10:07:27,13,08,1, 12.0,1,1, 23.562, 10532.573, 408.067, 52835.172 24/05/29,10:07:27,14,08,1, 12.0,1,1, 23.562, 10533.928, 409.938, 52836.377 24/05/29,10:07:27,15,08,1, 12.0,1,1, 23.562, 10532.419, 408.833, 52834.536 24/05/29,10:07:27,16,08,1, 12.0,1,1, 23.562, 10533.266, 408.709, 52836.271 24/05/29,10:07:27,17,08,1, 12.0,1,1, 23.562, 10534.046, 410.209, 52836.378 24/05/29,10:07:27,18,08,1, 12.0,1,1, 23.562, 10532.675, 408.298, 52835.022 24/05/29,10:07:27,19,08,1, 12.0,1,1, 23.562, 10534.143, 409.409, 52836.928 24/05/29,10:07:28,00,09,1, 11.9,1,1, 23.560, 10534.136, 409.409, 52836.928 24/05/29,10:07:28,01,09,1, 11.9,1,1, 23.560, 10533.975, 410.181, 52836.373 24/05/29,10:07:28,02,09,1, 11.9,1,1, 23.560, 10532.621, 408.270, 52835.087 24/05/29,10:07:28,03,09,1, 11.9,1,1, 23.560, 10534.087, 409.336, 52836.960 24/05/29,10:07:28,04,09,1, 11.9,1,1, 23.560, 10533.214, 409.393, 52835.108 24/05/29,10:07:28,05,09,1, 11.9,1,1, 23.560, 10532.456, 407.927, 52835.210 24/05/29,10:07:28,06,09,1, 11.9,1,1, 23.560, 10533.840, 409.906, 52836.348 24/05/29,10:07:28,07,09,1, 11.9,1,1, 23.560, 10532.388, 408.710, 52834.546 24/05/29,10:07:28,08,09,1, 11.9,1,1, 23.560, 10533.239, 408.684, 52836.278 24/05/29,10:07:28,09,09,1, 11.9,1,1, 23.560, 10533.969, 410.126, 52836.233 24/05/29,10:07:28,10,09,1, 11.9,1,1, 23.560, 10532.606, 408.212, 52835.223 24/05/29,10:07:28,11,09,1, 11.9,1,1, 23.560, 10534.076, 409.320, 52836.886 24/05/29,10:07:28,12,09,1, 11.9,1,1, 23.560, 10533.209, 409.299, 52835.040 24/05/29,10:07:28,13,09,1, 11.9,1,1, 23.560, 10532.463, 407.966, 52835.158 24/05/29,10:07:28,14,09,1, 11.9,1,1, 23.560, 10533.839, 409.891, 52836.331 24/05/29,10:07:28,15,09,1, 11.9,1,1, 23.560, 10532.334, 408.759, 52834.492 24/05/29,10:07:28,16,09,1, 11.9,1,1, 23.560, 10533.258, 408.699, 52836.337 24/05/29,10:07:28,17,09,1, 11.9,1,1, 23.560, 10534.002, 410.073, 52836.298 24/05/29,10:07:28,18,09,1, 11.9,1,1, 23.560, 10532.642, 408.210, 52835.135 24/05/29,10:07:28,19,09,1, 11.9,1,1, 23.560, 10534.070, 409.340, 52836.880 24/05/29,10:07:29,00,09,1, 11.9,1,1, 23.566, 10534.070, 409.340, 52836.880 24/05/29,10:07:29,01,09,1, 11.9,1,1, 23.566, 10533.961, 409.978, 52836.226 24/05/29,10:07:29,02,09,1, 11.9,1,1, 23.566, 10532.509, 408.041, 52835.135 24/05/29,10:07:29,03,09,1, 11.9,1,1, 23.566, 10534.044, 409.274, 52836.885 24/05/29,10:07:29,04,09,1, 11.9,1,1, 23.566, 10533.100, 409.270, 52835.096 24/05/29,10:07:29,05,09,1, 11.9,1,1, 23.566, 10532.357, 407.882, 52835.240 24/05/29,10:07:29,06,09,1, 11.9,1,1, 23.566, 10533.779, 409.746, 52836.328 24/05/29,10:07:29,07,09,1, 11.9,1,1, 23.566, 10532.289, 408.557, 52834.495 24/05/29,10:07:29,08,09,1, 11.9,1,1, 23.566, 10533.274, 408.642, 52836.388 24/05/29,10:07:29,09,09,1, 11.9,1,1, 23.566, 10533.892, 409.978, 52836.196 24/05/29,10:07:29,10,09,1, 11.9,1,1, 23.566, 10532.477, 408.039, 52835.072 24/05/29,10:07:29,11,09,1, 11.9,1,1, 23.566, 10534.020, 409.289, 52836.862 24/05/29,10:07:29,12,09,1, 11.9,1,1, 23.566, 10533.064, 409.204, 52835.022 24/05/29,10:07:29,13,09,1, 11.9,1,1, 23.566, 10532.379, 407.855, 52835.219 24/05/29,10:07:29,14,09,1, 11.9,1,1, 23.566, 10533.748, 409.781, 52836.346 24/05/29,10:07:29,15,09,1, 11.9,1,1, 23.566, 10532.279, 408.562, 52834.516 24/05/29,10:07:29,16,09,1, 11.9,1,1, 23.566, 10533.236, 408.653, 52836.503 24/05/29,10:07:29,17,09,1, 11.9,1,1, 23.566, 10533.917, 410.035, 52836.303 24/05/29,10:07:29,18,09,1, 11.9,1,1, 23.566, 10532.491, 408.004, 52835.055 24/05/29,10:07:29,19,09,1, 11.9,1,1, 23.566, 10533.962, 409.237, 52836.865 24/05/29,10:07:30,00,08,1, 11.9,1,1, 23.564, 10533.961, 409.237, 52836.865 24/05/29,10:07:30,01,08,1, 11.9,1,1, 23.564, 10533.770, 409.863, 52836.225 24/05/29,10:07:30,02,08,1, 11.9,1,1, 23.564, 10532.458, 407.938, 52835.211 24/05/29,10:07:30,03,08,1, 11.9,1,1, 23.564, 10533.913, 409.213, 52836.874 24/05/29,10:07:30,04,08,1, 11.9,1,1, 23.564, 10532.865, 409.019, 52834.906 24/05/29,10:07:30,05,08,1, 11.9,1,1, 23.564, 10532.327, 407.857, 52835.291 24/05/29,10:07:30,06,08,1, 11.9,1,1, 23.564, 10533.663, 409.736, 52836.300 24/05/29,10:07:30,07,08,1, 11.9,1,1, 23.564, 10532.210, 408.438, 52834.539 24/05/29,10:07:30,08,08,1, 11.9,1,1, 23.564, 10533.346, 408.606, 52836.552 24/05/29,10:07:30,09,08,1, 11.9,1,1, 23.564, 10533.758, 409.840, 52836.168 24/05/29,10:07:30,10,08,1, 11.9,1,1, 23.564, 10532.459, 407.955, 52835.323 24/05/29,10:07:30,11,08,1, 11.9,1,1, 23.564, 10533.944, 409.239, 52836.874 24/05/29,10:07:30,12,08,1, 11.9,1,1, 23.564, 10532.832, 408.993, 52834.923 24/05/29,10:07:30,13,08,1, 11.9,1,1, 23.564, 10532.393, 407.807, 52835.309 24/05/29,10:07:30,14,08,1, 11.9,1,1, 23.564, 10533.658, 409.716, 52836.243 24/05/29,10:07:30,15,08,1, 11.9,1,1, 23.564, 10532.145, 408.454, 52834.687 24/05/29,10:07:30,16,08,1, 11.9,1,1, 23.564, 10533.268, 408.569, 52836.533 24/05/29,10:07:30,17,08,1, 11.9,1,1, 23.564, 10533.757, 409.818, 52836.097 24/05/29,10:07:30,18,08,1, 11.9,1,1, 23.564, 10532.402, 407.925, 52835.248 24/05/29,10:07:30,19,08,1, 11.9,1,1, 23.564, 10533.915, 409.233, 52836.798 24/05/29,10:07:31,00,09,1, 11.9,1,1, 23.568, 10533.911, 409.233, 52836.798 24/05/29,10:07:31,01,09,1, 11.9,1,1, 23.568, 10533.644, 409.759, 52836.127 24/05/29,10:07:31,02,09,1, 11.9,1,1, 23.568, 10532.364, 407.837, 52835.135 24/05/29,10:07:31,03,09,1, 11.9,1,1, 23.568, 10533.788, 409.129, 52836.807 24/05/29,10:07:31,04,09,1, 11.9,1,1, 23.568, 10532.720, 408.898, 52834.860 24/05/29,10:07:31,05,09,1, 11.9,1,1, 23.568, 10532.321, 407.715, 52835.341 24/05/29,10:07:31,06,09,1, 11.9,1,1, 23.568, 10533.561, 409.637, 52836.283 24/05/29,10:07:31,07,09,1, 11.9,1,1, 23.568, 10532.087, 408.319, 52834.668 24/05/29,10:07:31,08,09,1, 11.9,1,1, 23.568, 10533.254, 408.534, 52836.616 24/05/29,10:07:31,09,09,1, 11.9,1,1, 23.568, 10533.701, 409.728, 52836.155 24/05/29,10:07:31,10,09,1, 11.9,1,1, 23.568, 10532.305, 407.766, 52835.201 24/05/29,10:07:31,11,09,1, 11.9,1,1, 23.568, 10533.825, 409.134, 52836.775 24/05/29,10:07:31,12,09,1, 11.9,1,1, 23.568, 10532.647, 408.884, 52834.746 24/05/29,10:07:31,13,09,1, 11.9,1,1, 23.568, 10532.293, 407.716, 52835.415 24/05/29,10:07:31,14,09,1, 11.9,1,1, 23.568, 10533.535, 409.690, 52836.290 24/05/29,10:07:31,15,09,1, 11.9,1,1, 23.568, 10532.057, 408.294, 52834.663 24/05/29,10:07:31,16,09,1, 11.9,1,1, 23.568, 10533.205, 408.562, 52836.592 24/05/29,10:07:31,17,09,1, 11.9,1,1, 23.568, 10533.667, 409.680, 52836.072 24/05/29,10:07:31,18,09,1, 11.9,1,1, 23.568, 10532.324, 407.751, 52835.119 24/05/29,10:07:31,19,09,1, 11.9,1,1, 23.568, 10533.795, 409.075, 52836.678 24/05/29,10:07:32,00,09,1, 11.9,1,1, 23.566, 10533.794, 409.075, 52836.678 24/05/29,10:07:32,01,09,1, 11.9,1,1, 23.566, 10533.527, 409.553, 52836.032 24/05/29,10:07:32,02,09,1, 11.9,1,1, 23.566, 10532.234, 407.636, 52835.132 24/05/29,10:07:32,03,09,1, 11.9,1,1, 23.566, 10533.695, 409.014, 52836.772 24/05/29,10:07:32,04,09,1, 11.9,1,1, 23.566, 10532.491, 408.772, 52834.750 24/05/29,10:07:32,05,09,1, 11.9,1,1, 23.566, 10532.172, 407.656, 52835.361 24/05/29,10:07:32,06,09,1, 11.9,1,1, 23.566, 10533.488, 409.524, 52836.296 24/05/29,10:07:32,07,09,1, 11.9,1,1, 23.566, 10531.968, 408.225, 52834.757 24/05/29,10:07:32,08,09,1, 11.9,1,1, 23.566, 10533.159, 408.465, 52836.658 24/05/29,10:07:32,09,09,1, 11.9,1,1, 23.566, 10533.533, 409.591, 52836.068 24/05/29,10:07:32,10,09,1, 11.9,1,1, 23.566, 10532.204, 407.644, 52835.169 24/05/29,10:07:32,11,09,1, 11.9,1,1, 23.566, 10533.708, 409.048, 52836.757 24/05/29,10:07:32,12,09,1, 11.9,1,1, 23.566, 10532.570, 408.773, 52834.845 24/05/29,10:07:32,13,09,1, 11.9,1,1, 23.566, 10532.164, 407.651, 52835.457 24/05/29,10:07:32,14,09,1, 11.9,1,1, 23.566, 10533.432, 409.524, 52836.289 24/05/29,10:07:32,15,09,1, 11.9,1,1, 23.566, 10531.983, 408.186, 52834.654 24/05/29,10:07:32,16,09,1, 11.9,1,1, 23.566, 10533.180, 408.397, 52836.636 24/05/29,10:07:32,17,09,1, 11.9,1,1, 23.566, 10533.505, 409.603, 52836.061 24/05/29,10:07:32,18,09,1, 11.9,1,1, 23.566, 10532.198, 407.580, 52835.143 24/05/29,10:07:32,19,09,1, 11.9,1,1, 23.566, 10533.721, 409.052, 52836.859 24/05/29,10:07:33,00,09,1, 12.0,1,1, 23.566, 10533.719, 409.052, 52836.859 24/05/29,10:07:33,01,09,1, 12.0,1,1, 23.566, 10533.477, 409.474, 52836.084 24/05/29,10:07:33,02,09,1, 12.0,1,1, 23.566, 10532.128, 407.580, 52835.299 24/05/29,10:07:33,03,09,1, 12.0,1,1, 23.566, 10533.612, 408.897, 52836.780 24/05/29,10:07:33,04,09,1, 12.0,1,1, 23.566, 10532.418, 408.596, 52834.795 24/05/29,10:07:33,05,09,1, 12.0,1,1, 23.566, 10532.040, 407.463, 52835.355 24/05/29,10:07:33,06,09,1, 12.0,1,1, 23.566, 10533.381, 409.379, 52836.203 24/05/29,10:07:33,07,09,1, 12.0,1,1, 23.566, 10531.935, 408.009, 52834.719 24/05/29,10:07:33,08,09,1, 12.0,1,1, 23.566, 10533.067, 408.341, 52836.647 24/05/29,10:07:33,09,09,1, 12.0,1,1, 23.566, 10533.428, 409.460, 52836.008 24/05/29,10:07:33,10,09,1, 12.0,1,1, 23.566, 10532.134, 407.541, 52835.156 24/05/29,10:07:33,11,09,1, 12.0,1,1, 23.566, 10533.626, 408.901, 52836.777 24/05/29,10:07:33,12,09,1, 12.0,1,1, 23.566, 10532.414, 408.624, 52834.787 24/05/29,10:07:33,13,09,1, 12.0,1,1, 23.566, 10532.032, 407.450, 52835.358 24/05/29,10:07:33,14,09,1, 12.0,1,1, 23.566, 10533.377, 409.358, 52836.235 24/05/29,10:07:33,15,09,1, 12.0,1,1, 23.566, 10531.916, 408.054, 52834.679 24/05/29,10:07:33,16,09,1, 12.0,1,1, 23.566, 10533.041, 408.279, 52836.639 24/05/29,10:07:33,17,09,1, 12.0,1,1, 23.566, 10533.442, 409.419, 52836.074 24/05/29,10:07:33,18,09,1, 12.0,1,1, 23.566, 10532.109, 407.497, 52835.125 24/05/29,10:07:33,19,09,1, 12.0,1,1, 23.566, 10533.643, 408.841, 52836.721 24/05/29,10:07:34,00,09,1, 11.9,1,1, 23.562, 10533.636, 408.841, 52836.721 24/05/29,10:07:34,01,09,1, 11.9,1,1, 23.562, 10533.355, 409.340, 52836.141 24/05/29,10:07:34,02,09,1, 11.9,1,1, 23.562, 10531.992, 407.379, 52835.224 24/05/29,10:07:34,03,09,1, 11.9,1,1, 23.562, 10533.518, 408.700, 52836.811 24/05/29,10:07:34,04,09,1, 11.9,1,1, 23.562, 10532.309, 408.461, 52834.889 24/05/29,10:07:34,05,09,1, 11.9,1,1, 23.562, 10531.926, 407.375, 52835.382 24/05/29,10:07:34,06,09,1, 11.9,1,1, 23.562, 10533.264, 409.284, 52836.238 24/05/29,10:07:34,07,09,1, 11.9,1,1, 23.562, 10531.815, 407.921, 52834.591 24/05/29,10:07:34,08,09,1, 11.9,1,1, 23.562, 10532.951, 408.148, 52836.641 24/05/29,10:07:34,09,09,1, 11.9,1,1, 23.562, 10533.289, 409.294, 52836.016 24/05/29,10:07:34,10,09,1, 11.9,1,1, 23.562, 10531.995, 407.388, 52835.126 24/05/29,10:07:34,11,09,1, 11.9,1,1, 23.562, 10533.500, 408.716, 52836.754 24/05/29,10:07:34,12,09,1, 11.9,1,1, 23.562, 10532.305, 408.466, 52834.784 24/05/29,10:07:34,13,09,1, 11.9,1,1, 23.562, 10531.922, 407.387, 52835.308 24/05/29,10:07:34,14,09,1, 11.9,1,1, 23.562, 10533.272, 409.267, 52836.235 24/05/29,10:07:34,15,09,1, 11.9,1,1, 23.562, 10531.800, 407.919, 52834.614 24/05/29,10:07:34,16,09,1, 11.9,1,1, 23.562, 10532.885, 408.116, 52836.592 24/05/29,10:07:34,17,09,1, 11.9,1,1, 23.562, 10533.304, 409.298, 52836.073 24/05/29,10:07:34,18,09,1, 11.9,1,1, 23.562, 10531.999, 407.359, 52835.187 24/05/29,10:07:34,19,09,1, 11.9,1,1, 23.562, 10533.467, 408.699, 52836.695 24/05/29,10:07:35,00,09,1, 11.9,1,1, 23.563, 10533.460, 408.699, 52836.695 24/05/29,10:07:35,01,09,1, 11.9,1,1, 23.563, 10533.192, 409.161, 52836.034 24/05/29,10:07:35,02,09,1, 11.9,1,1, 23.563, 10531.843, 407.250, 52835.128 24/05/29,10:07:35,03,09,1, 11.9,1,1, 23.563, 10533.376, 408.559, 52836.680 24/05/29,10:07:35,04,09,1, 11.9,1,1, 23.563, 10532.277, 408.394, 52834.842 24/05/29,10:07:35,05,09,1, 11.9,1,1, 23.563, 10531.741, 407.176, 52835.320 24/05/29,10:07:35,06,09,1, 11.9,1,1, 23.563, 10533.122, 409.117, 52836.210 24/05/29,10:07:35,07,09,1, 11.9,1,1, 23.563, 10531.643, 407.685, 52834.577 24/05/29,10:07:35,08,09,1, 11.9,1,1, 23.563, 10532.759, 407.983, 52836.584 24/05/29,10:07:35,09,09,1, 11.9,1,1, 23.563, 10533.224, 409.185, 52836.064 24/05/29,10:07:35,10,09,1, 11.9,1,1, 23.563, 10531.881, 407.271, 52835.133 24/05/29,10:07:35,11,09,1, 11.9,1,1, 23.563, 10533.336, 408.587, 52836.795 24/05/29,10:07:35,12,09,1, 11.9,1,1, 23.563, 10532.180, 408.361, 52834.804 24/05/29,10:07:35,13,09,1, 11.9,1,1, 23.563, 10531.790, 407.135, 52835.247 24/05/29,10:07:35,14,09,1, 11.9,1,1, 23.563, 10533.143, 409.091, 52836.250 24/05/29,10:07:35,15,09,1, 11.9,1,1, 23.563, 10531.590, 407.712, 52834.614 24/05/29,10:07:35,16,09,1, 11.9,1,1, 23.563, 10532.731, 407.951, 52836.654 24/05/29,10:07:35,17,09,1, 11.9,1,1, 23.563, 10533.168, 409.255, 52836.209 24/05/29,10:07:35,18,09,1, 11.9,1,1, 23.563, 10531.866, 407.239, 52835.149 24/05/29,10:07:35,19,09,1, 11.9,1,1, 23.563, 10533.349, 408.530, 52836.861 24/05/29,10:07:36,00,09,1, 11.9,1,1, 23.564, 10533.344, 408.530, 52836.861 24/05/29,10:07:36,01,09,1, 11.9,1,1, 23.564, 10533.149, 409.076, 52836.190 24/05/29,10:07:36,02,09,1, 11.9,1,1, 23.564, 10531.796, 407.131, 52835.116 24/05/29,10:07:36,03,09,1, 11.9,1,1, 23.564, 10533.321, 408.429, 52836.798 24/05/29,10:07:36,04,09,1, 11.9,1,1, 23.564, 10532.158, 408.242, 52834.907 24/05/29,10:07:36,05,09,1, 11.9,1,1, 23.564, 10531.664, 407.024, 52835.317 24/05/29,10:07:36,06,09,1, 11.9,1,1, 23.564, 10532.980, 408.957, 52836.202 24/05/29,10:07:36,07,09,1, 11.9,1,1, 23.564, 10531.460, 407.619, 52834.589 24/05/29,10:07:36,08,09,1, 11.9,1,1, 23.564, 10532.564, 407.847, 52836.676 24/05/29,10:07:36,09,09,1, 11.9,1,1, 23.564, 10533.044, 409.044, 52836.070 24/05/29,10:07:36,10,09,1, 11.9,1,1, 23.564, 10531.733, 407.087, 52835.077 24/05/29,10:07:36,11,09,1, 11.9,1,1, 23.564, 10533.257, 408.367, 52836.875 24/05/29,10:07:36,12,09,1, 11.9,1,1, 23.564, 10532.155, 408.200, 52834.814 24/05/29,10:07:36,13,09,1, 11.9,1,1, 23.564, 10531.623, 407.006, 52835.286 24/05/29,10:07:36,14,09,1, 11.9,1,1, 23.564, 10532.981, 408.891, 52836.218 24/05/29,10:07:36,15,09,1, 11.9,1,1, 23.564, 10531.448, 407.610, 52834.550 24/05/29,10:07:36,16,09,1, 11.9,1,1, 23.564, 10532.657, 407.801, 52836.645 24/05/29,10:07:36,17,09,1, 11.9,1,1, 23.564, 10533.110, 409.034, 52836.204 24/05/29,10:07:36,18,09,1, 11.9,1,1, 23.564, 10531.679, 407.069, 52835.185 24/05/29,10:07:36,19,09,1, 11.9,1,1, 23.564, 10533.244, 408.400, 52836.854 24/05/29,10:07:37,00,09,1, 11.9,1,1, 23.565, 10533.243, 408.400, 52836.854 24/05/29,10:07:37,01,09,1, 11.9,1,1, 23.565, 10533.012, 408.962, 52836.173 24/05/29,10:07:37,02,09,1, 11.9,1,1, 23.565, 10531.618, 406.959, 52835.071 24/05/29,10:07:37,03,09,1, 11.9,1,1, 23.565, 10533.138, 408.301, 52836.783 24/05/29,10:07:37,04,09,1, 11.9,1,1, 23.565, 10532.031, 408.102, 52834.905 24/05/29,10:07:37,05,09,1, 11.9,1,1, 23.565, 10531.524, 406.854, 52835.287 24/05/29,10:07:37,06,09,1, 11.9,1,1, 23.565, 10532.888, 408.809, 52836.350 24/05/29,10:07:37,07,09,1, 11.9,1,1, 23.565, 10531.335, 407.523, 52834.600 24/05/29,10:07:37,08,09,1, 11.9,1,1, 23.565, 10532.477, 407.684, 52836.631 24/05/29,10:07:37,09,09,1, 11.9,1,1, 23.565, 10532.963, 408.942, 52836.164 24/05/29,10:07:37,10,09,1, 11.9,1,1, 23.565, 10531.566, 407.012, 52835.109 24/05/29,10:07:37,11,09,1, 11.9,1,1, 23.565, 10533.115, 408.236, 52836.809 24/05/29,10:07:37,12,09,1, 11.9,1,1, 23.565, 10532.013, 408.085, 52834.907 24/05/29,10:07:37,13,09,1, 11.9,1,1, 23.565, 10531.494, 406.867, 52835.386 24/05/29,10:07:37,14,09,1, 11.9,1,1, 23.565, 10532.852, 408.772, 52836.322 24/05/29,10:07:37,15,09,1, 11.9,1,1, 23.565, 10531.334, 407.503, 52834.599 24/05/29,10:07:37,16,09,1, 11.9,1,1, 23.565, 10532.429, 407.646, 52836.537 24/05/29,10:07:37,17,09,1, 11.9,1,1, 23.565, 10532.943, 408.905, 52836.140 24/05/29,10:07:37,18,09,1, 11.9,1,1, 23.565, 10531.606, 406.916, 52835.227 24/05/29,10:07:37,19,09,1, 11.9,1,1, 23.565, 10533.085, 408.250, 52836.891 24/05/29,10:07:38,00,09,1, 11.9,1,1, 23.568, 10533.085, 408.250, 52836.891 24/05/29,10:07:38,01,09,1, 11.9,1,1, 23.568, 10532.841, 408.778, 52836.222 24/05/29,10:07:38,02,09,1, 11.9,1,1, 23.568, 10531.543, 406.843, 52835.205 24/05/29,10:07:38,03,09,1, 11.9,1,1, 23.568, 10533.012, 408.079, 52836.780 24/05/29,10:07:38,04,09,1, 11.9,1,1, 23.568, 10531.909, 407.920, 52834.945 24/05/29,10:07:38,05,09,1, 11.9,1,1, 23.568, 10531.419, 406.699, 52835.415 24/05/29,10:07:38,06,09,1, 11.9,1,1, 23.568, 10532.737, 408.635, 52836.317 24/05/29,10:07:38,07,09,1, 11.9,1,1, 23.568, 10531.251, 407.327, 52834.629 24/05/29,10:07:38,08,09,1, 11.9,1,1, 23.568, 10532.357, 407.522, 52836.646 24/05/29,10:07:38,09,09,1, 11.9,1,1, 23.568, 10532.803, 408.760, 52836.130 24/05/29,10:07:38,10,09,1, 11.9,1,1, 23.568, 10531.508, 406.830, 52835.093 24/05/29,10:07:38,11,09,1, 11.9,1,1, 23.568, 10533.030, 408.033, 52836.757 24/05/29,10:07:38,12,09,1, 11.9,1,1, 23.568, 10531.938, 407.871, 52834.867 24/05/29,10:07:38,13,09,1, 11.9,1,1, 23.568, 10531.403, 406.650, 52835.303 24/05/29,10:07:38,14,09,1, 11.9,1,1, 23.568, 10532.714, 408.607, 52836.209 24/05/29,10:07:38,15,09,1, 11.9,1,1, 23.568, 10531.209, 407.276, 52834.570 24/05/29,10:07:38,16,09,1, 11.9,1,1, 23.568, 10532.280, 407.472, 52836.498 24/05/29,10:07:38,17,09,1, 11.9,1,1, 23.568, 10532.812, 408.732, 52836.097 24/05/29,10:07:38,18,09,1, 11.9,1,1, 23.568, 10531.481, 406.789, 52835.189 24/05/29,10:07:38,19,09,1, 11.9,1,1, 23.568, 10532.994, 408.002, 52836.843 24/05/29,10:07:39,00,09,1, 11.9,1,1, 23.566, 10532.993, 408.002, 52836.843 24/05/29,10:07:39,01,09,1, 11.9,1,1, 23.566, 10532.742, 408.622, 52836.288 24/05/29,10:07:39,02,09,1, 11.9,1,1, 23.566, 10531.372, 406.663, 52835.147 24/05/29,10:07:39,03,09,1, 11.9,1,1, 23.566, 10532.874, 407.956, 52836.760 24/05/29,10:07:39,04,09,1, 11.9,1,1, 23.566, 10531.760, 407.736, 52834.890 24/05/29,10:07:39,05,09,1, 11.9,1,1, 23.566, 10531.243, 406.466, 52835.220 24/05/29,10:07:39,06,09,1, 11.9,1,1, 23.566, 10532.628, 408.483, 52836.202 24/05/29,10:07:39,07,09,1, 11.9,1,1, 23.566, 10531.217, 407.172, 52834.591 24/05/29,10:07:39,08,09,1, 11.9,1,1, 23.566, 10532.258, 407.295, 52836.603 24/05/29,10:07:39,09,09,1, 11.9,1,1, 23.566, 10532.717, 408.568, 52836.170 24/05/29,10:07:39,10,09,1, 11.9,1,1, 23.566, 10531.384, 406.641, 52835.152 24/05/29,10:07:39,11,09,1, 11.9,1,1, 23.566, 10532.857, 407.903, 52836.780 24/05/29,10:07:39,12,09,1, 11.9,1,1, 23.566, 10531.767, 407.697, 52834.838 24/05/29,10:07:39,13,09,1, 11.9,1,1, 23.566, 10531.263, 406.471, 52835.375 24/05/29,10:07:39,14,09,1, 11.9,1,1, 23.566, 10532.604, 408.440, 52836.229 24/05/29,10:07:39,15,09,1, 11.9,1,1, 23.566, 10531.106, 407.176, 52834.613 24/05/29,10:07:39,16,09,1, 11.9,1,1, 23.566, 10532.207, 407.322, 52836.535 24/05/29,10:07:39,17,09,1, 11.9,1,1, 23.566, 10532.720, 408.509, 52836.102 24/05/29,10:07:39,18,09,1, 11.9,1,1, 23.566, 10531.364, 406.634, 52835.116 24/05/29,10:07:39,19,09,1, 11.9,1,1, 23.566, 10532.848, 407.853, 52836.816 24/05/29,10:07:40,00,09,1, 11.9,1,1, 23.568, 10532.843, 407.853, 52836.816 24/05/29,10:07:40,01,09,1, 11.9,1,1, 23.568, 10532.553, 408.436, 52836.129 24/05/29,10:07:40,02,09,1, 11.9,1,1, 23.568, 10531.257, 406.518, 52835.111 24/05/29,10:07:40,03,09,1, 11.9,1,1, 23.568, 10532.741, 407.773, 52836.781 24/05/29,10:07:40,04,09,1, 11.9,1,1, 23.568, 10531.630, 407.687, 52834.827 24/05/29,10:07:40,05,09,1, 11.9,1,1, 23.568, 10531.140, 406.354, 52835.283 24/05/29,10:07:40,06,09,1, 11.9,1,1, 23.568, 10532.496, 408.295, 52836.314 24/05/29,10:07:40,07,09,1, 11.9,1,1, 23.568, 10530.998, 406.994, 52834.624 24/05/29,10:07:40,08,09,1, 11.9,1,1, 23.568, 10532.137, 407.191, 52836.710 24/05/29,10:07:40,09,09,1, 11.9,1,1, 23.568, 10532.553, 408.428, 52836.124 24/05/29,10:07:40,10,09,1, 11.9,1,1, 23.568, 10531.255, 406.466, 52835.115 24/05/29,10:07:40,11,09,1, 11.9,1,1, 23.568, 10532.723, 407.753, 52836.869 24/05/29,10:07:40,12,09,1, 11.9,1,1, 23.568, 10531.604, 407.611, 52834.875 24/05/29,10:07:40,13,09,1, 11.9,1,1, 23.568, 10531.135, 406.346, 52835.352 24/05/29,10:07:40,14,09,1, 11.9,1,1, 23.568, 10532.484, 408.303, 52836.374 24/05/29,10:07:40,15,09,1, 11.9,1,1, 23.568, 10531.006, 406.997, 52834.677 24/05/29,10:07:40,16,09,1, 11.9,1,1, 23.568, 10532.080, 407.205, 52836.629 24/05/29,10:07:40,17,09,1, 11.9,1,1, 23.568, 10532.562, 408.383, 52836.177 24/05/29,10:07:40,18,09,1, 11.9,1,1, 23.568, 10531.267, 406.475, 52835.221 24/05/29,10:07:40,19,09,1, 11.9,1,1, 23.568, 10532.737, 407.831, 52836.839 24/05/29,10:07:41,00,09,1, 11.9,1,1, 23.565, 10532.734, 407.831, 52836.839 24/05/29,10:07:41,01,09,1, 11.9,1,1, 23.565, 10532.464, 408.281, 52836.024 24/05/29,10:07:41,02,09,1, 11.9,1,1, 23.565, 10531.124, 406.324, 52835.203 24/05/29,10:07:41,03,09,1, 11.9,1,1, 23.565, 10532.619, 407.671, 52836.835 24/05/29,10:07:41,04,09,1, 11.9,1,1, 23.565, 10531.489, 407.465, 52834.876 24/05/29,10:07:41,05,09,1, 11.9,1,1, 23.565, 10531.000, 406.318, 52835.299 24/05/29,10:07:41,06,09,1, 11.9,1,1, 23.565, 10532.385, 408.147, 52836.340 24/05/29,10:07:41,07,09,1, 11.9,1,1, 23.565, 10530.864, 406.866, 52834.668 24/05/29,10:07:41,08,09,1, 11.9,1,1, 23.565, 10531.978, 407.084, 52836.632 24/05/29,10:07:41,09,09,1, 11.9,1,1, 23.565, 10532.440, 408.242, 52836.042 24/05/29,10:07:41,10,09,1, 11.9,1,1, 23.565, 10531.142, 406.371, 52835.178 24/05/29,10:07:41,11,09,1, 11.9,1,1, 23.565, 10532.607, 407.675, 52836.837 24/05/29,10:07:41,12,09,1, 11.9,1,1, 23.565, 10531.448, 407.409, 52834.872 24/05/29,10:07:41,13,09,1, 11.9,1,1, 23.565, 10530.985, 406.276, 52835.377 24/05/29,10:07:41,14,09,1, 11.9,1,1, 23.565, 10532.361, 408.168, 52836.272 24/05/29,10:07:41,15,09,1, 11.9,1,1, 23.565, 10530.851, 406.840, 52834.641 24/05/29,10:07:41,16,09,1, 11.9,1,1, 23.565, 10532.021, 407.039, 52836.604 24/05/29,10:07:41,17,09,1, 11.9,1,1, 23.565, 10532.455, 408.240, 52836.180 24/05/29,10:07:41,18,09,1, 11.9,1,1, 23.565, 10531.121, 406.385, 52835.253 24/05/29,10:07:41,19,09,1, 11.9,1,1, 23.565, 10532.607, 407.647, 52836.856 24/05/29,10:07:42,00,09,1, 11.9,1,1, 23.569, 10532.601, 407.647, 52836.856 24/05/29,10:07:42,01,09,1, 11.9,1,1, 23.569, 10532.360, 408.095, 52836.119 24/05/29,10:07:42,02,09,1, 11.9,1,1, 23.569, 10531.009, 406.178, 52835.234 24/05/29,10:07:42,03,09,1, 11.9,1,1, 23.569, 10532.508, 407.536, 52836.846 24/05/29,10:07:42,04,09,1, 11.9,1,1, 23.569, 10531.254, 407.277, 52834.808 24/05/29,10:07:42,05,09,1, 11.9,1,1, 23.569, 10530.927, 406.151, 52835.525 24/05/29,10:07:42,06,09,1, 11.9,1,1, 23.569, 10532.258, 408.086, 52836.376 24/05/29,10:07:42,07,09,1, 11.9,1,1, 23.569, 10530.775, 406.701, 52834.778 24/05/29,10:07:42,08,09,1, 11.9,1,1, 23.569, 10531.992, 406.976, 52836.724 24/05/29,10:07:42,09,09,1, 11.9,1,1, 23.569, 10532.279, 408.101, 52836.170 24/05/29,10:07:42,10,09,1, 11.9,1,1, 23.569, 10530.992, 406.126, 52835.208 24/05/29,10:07:42,11,09,1, 11.9,1,1, 23.569, 10532.506, 407.494, 52836.803 24/05/29,10:07:42,12,09,1, 11.9,1,1, 23.569, 10531.309, 407.220, 52834.798 24/05/29,10:07:42,13,09,1, 11.9,1,1, 23.569, 10530.937, 406.130, 52835.438 24/05/29,10:07:42,14,09,1, 11.9,1,1, 23.569, 10532.256, 408.031, 52836.363 24/05/29,10:07:42,15,09,1, 11.9,1,1, 23.569, 10530.748, 406.707, 52834.682 24/05/29,10:07:42,16,09,1, 11.9,1,1, 23.569, 10531.945, 406.939, 52836.719 24/05/29,10:07:42,17,09,1, 11.9,1,1, 23.569, 10532.276, 408.040, 52836.057 24/05/29,10:07:42,18,09,1, 11.9,1,1, 23.569, 10530.948, 406.148, 52835.120 24/05/29,10:07:42,19,09,1, 11.9,1,1, 23.569, 10532.486, 407.472, 52836.823 24/05/29,10:07:43,00,09,1, 11.9,1,1, 23.569, 10532.484, 407.472, 52836.823 24/05/29,10:07:43,01,09,1, 11.9,1,1, 23.569, 10532.143, 407.929, 52835.983 24/05/29,10:07:43,02,09,1, 11.9,1,1, 23.569, 10530.908, 406.037, 52835.179 24/05/29,10:07:43,03,09,1, 11.9,1,1, 23.569, 10532.424, 407.431, 52836.794 24/05/29,10:07:43,04,09,1, 11.9,1,1, 23.569, 10531.166, 407.119, 52834.822 24/05/29,10:07:43,05,09,1, 11.9,1,1, 23.569, 10530.835, 405.984, 52835.502 24/05/29,10:07:43,06,09,1, 11.9,1,1, 23.569, 10532.134, 407.902, 52836.355 24/05/29,10:07:43,07,09,1, 11.9,1,1, 23.569, 10530.649, 406.582, 52834.829 24/05/29,10:07:43,08,09,1, 11.9,1,1, 23.569, 10531.860, 406.803, 52836.711 24/05/29,10:07:43,09,09,1, 11.9,1,1, 23.569, 10532.175, 407.899, 52836.019 24/05/29,10:07:43,10,09,1, 11.9,1,1, 23.569, 10530.903, 406.026, 52835.235 24/05/29,10:07:43,11,09,1, 11.9,1,1, 23.569, 10532.399, 407.415, 52836.814 24/05/29,10:07:43,12,09,1, 11.9,1,1, 23.569, 10531.159, 407.167, 52834.787 24/05/29,10:07:43,13,09,1, 11.9,1,1, 23.569, 10530.841, 405.959, 52835.475 24/05/29,10:07:43,14,09,1, 11.9,1,1, 23.569, 10532.121, 407.906, 52836.311 24/05/29,10:07:43,15,09,1, 11.9,1,1, 23.569, 10530.624, 406.580, 52834.903 24/05/29,10:07:43,16,09,1, 11.9,1,1, 23.569, 10531.871, 406.794, 52836.746 24/05/29,10:07:43,17,09,1, 11.9,1,1, 23.569, 10532.135, 407.891, 52836.070 24/05/29,10:07:43,18,09,1, 11.9,1,1, 23.569, 10530.868, 405.997, 52835.429 24/05/29,10:07:43,19,09,1, 11.9,1,1, 23.569, 10532.343, 407.386, 52836.707 24/05/29,10:07:44,00,09,1, 11.9,1,1, 23.568, 10532.342, 407.386, 52836.707 24/05/29,10:07:44,01,09,1, 11.9,1,1, 23.568, 10531.511, 407.682, 52835.208 24/05/29,10:07:44,02,09,1, 11.9,1,1, 23.568, 10531.063, 405.979, 52836.387 24/05/29,10:07:44,03,09,1, 11.9,1,1, 23.568, 10532.427, 407.201, 52836.035 24/05/29,10:07:44,04,09,1, 11.9,1,1, 23.568, 10530.520, 406.967, 52834.631 24/05/29,10:07:44,05,09,1, 11.9,1,1, 23.568, 10531.340, 406.023, 52836.300 24/05/29,10:07:44,06,09,1, 11.9,1,1, 23.568, 10531.767, 407.730, 52835.214 24/05/29,10:07:44,07,09,1, 11.9,1,1, 23.568, 10530.421, 406.589, 52835.647 24/05/29,10:07:44,08,09,1, 11.9,1,1, 23.568, 10532.365, 406.820, 52836.963 24/05/29,10:07:44,09,09,1, 11.9,1,1, 23.568, 10531.529, 407.731, 52835.177 24/05/29,10:07:44,10,09,1, 11.9,1,1, 23.568, 10531.058, 405.985, 52836.314 24/05/29,10:07:44,11,09,1, 11.9,1,1, 23.568, 10532.409, 407.124, 52836.074 24/05/29,10:07:44,12,09,1, 11.9,1,1, 23.568, 10530.456, 406.951, 52834.558 24/05/29,10:07:44,13,09,1, 11.9,1,1, 23.568, 10531.307, 406.083, 52836.387 24/05/29,10:07:44,14,09,1, 11.9,1,1, 23.568, 10531.732, 407.753, 52835.251 24/05/29,10:07:44,15,09,1, 11.9,1,1, 23.568, 10530.326, 406.496, 52835.406 24/05/29,10:07:44,16,09,1, 11.9,1,1, 23.568, 10532.346, 406.739, 52836.836 24/05/29,10:07:44,17,09,1, 11.9,1,1, 23.568, 10531.484, 407.653, 52835.191 24/05/29,10:07:44,18,09,1, 11.9,1,1, 23.568, 10531.045, 405.972, 52836.314 24/05/29,10:07:44,19,09,1, 11.9,1,1, 23.568, 10532.345, 407.082, 52835.911 24/05/29,10:07:45,00,09,1, 12.0,1,1, 23.568, 10532.342, 407.082, 52835.911 24/05/29,10:07:45,01,09,1, 12.0,1,1, 23.568, 10531.463, 407.583, 52835.665 24/05/29,10:07:45,02,09,1, 12.0,1,1, 23.568, 10531.122, 405.817, 52836.092 24/05/29,10:07:45,03,09,1, 12.0,1,1, 23.568, 10531.994, 407.064, 52835.841 24/05/29,10:07:45,04,09,1, 12.0,1,1, 23.568, 10530.583, 406.903, 52835.173 24/05/29,10:07:45,05,09,1, 12.0,1,1, 23.568, 10531.100, 405.824, 52835.824 24/05/29,10:07:45,06,09,1, 12.0,1,1, 23.568, 10531.472, 407.590, 52835.460 24/05/29,10:07:45,07,09,1, 12.0,1,1, 23.568, 10530.586, 406.356, 52835.692 24/05/29,10:07:45,08,09,1, 12.0,1,1, 23.568, 10532.006, 406.578, 52836.355 24/05/29,10:07:45,09,09,1, 12.0,1,1, 23.568, 10531.427, 407.625, 52835.728 24/05/29,10:07:45,10,09,1, 12.0,1,1, 23.568, 10531.029, 405.777, 52836.076 24/05/29,10:07:45,11,09,1, 12.0,1,1, 23.568, 10531.980, 407.068, 52835.844 24/05/29,10:07:45,12,09,1, 12.0,1,1, 23.568, 10530.571, 406.896, 52835.097 24/05/29,10:07:45,13,09,1, 12.0,1,1, 23.568, 10531.130, 405.796, 52835.751 24/05/29,10:07:45,14,09,1, 12.0,1,1, 23.568, 10531.494, 407.547, 52835.439 24/05/29,10:07:45,15,09,1, 12.0,1,1, 23.568, 10530.596, 406.322, 52835.652 24/05/29,10:07:45,16,09,1, 12.0,1,1, 23.568, 10531.979, 406.577, 52836.421 24/05/29,10:07:45,17,09,1, 12.0,1,1, 23.568, 10531.463, 407.624, 52835.704 24/05/29,10:07:45,18,09,1, 12.0,1,1, 23.568, 10531.023, 405.766, 52835.975 24/05/29,10:07:45,19,09,1, 12.0,1,1, 23.568, 10532.008, 406.993, 52835.697 24/05/29,10:07:46,00,09,1, 11.9,1,1, 23.566, 10532.000, 406.993, 52835.697 24/05/29,10:07:46,01,09,1, 11.9,1,1, 23.566, 10531.296, 407.458, 52835.699 24/05/29,10:07:46,02,09,1, 11.9,1,1, 23.566, 10530.979, 405.662, 52836.091 24/05/29,10:07:46,03,09,1, 11.9,1,1, 23.566, 10531.906, 406.935, 52835.749 24/05/29,10:07:46,04,09,1, 11.9,1,1, 23.566, 10530.415, 406.721, 52835.161 24/05/29,10:07:46,05,09,1, 11.9,1,1, 23.566, 10531.057, 405.704, 52835.900 24/05/29,10:07:46,06,09,1, 11.9,1,1, 23.566, 10531.366, 407.549, 52835.533 24/05/29,10:07:46,07,09,1, 11.9,1,1, 23.566, 10530.519, 406.254, 52835.837 24/05/29,10:07:46,08,09,1, 11.9,1,1, 23.566, 10531.991, 406.455, 52836.404 24/05/29,10:07:46,09,09,1, 11.9,1,1, 23.566, 10531.351, 407.436, 52835.742 24/05/29,10:07:46,10,09,1, 11.9,1,1, 23.566, 10530.983, 405.666, 52836.130 24/05/29,10:07:46,11,09,1, 11.9,1,1, 23.566, 10531.785, 406.950, 52835.793 24/05/29,10:07:46,12,09,1, 11.9,1,1, 23.566, 10530.393, 406.691, 52835.163 24/05/29,10:07:46,13,09,1, 11.9,1,1, 23.566, 10531.068, 405.714, 52835.803 24/05/29,10:07:46,14,09,1, 11.9,1,1, 23.566, 10531.382, 407.475, 52835.514 24/05/29,10:07:46,15,09,1, 11.9,1,1, 23.566, 10530.581, 406.248, 52835.921 24/05/29,10:07:46,16,09,1, 11.9,1,1, 23.566, 10531.931, 406.513, 52836.498 24/05/29,10:07:46,17,09,1, 11.9,1,1, 23.566, 10531.292, 407.464, 52835.689 24/05/29,10:07:46,18,09,1, 11.9,1,1, 23.566, 10530.959, 405.631, 52835.956 24/05/29,10:07:46,19,09,1, 11.9,1,1, 23.566, 10531.797, 406.963, 52835.777 24/05/29,10:07:47,00,10,1, 11.9,1,1, 23.569, 10531.791, 406.963, 52835.777 24/05/29,10:07:47,01,10,1, 11.9,1,1, 23.569, 10531.191, 407.279, 52835.590 24/05/29,10:07:47,02,10,1, 11.9,1,1, 23.569, 10530.928, 405.557, 52836.130 24/05/29,10:07:47,03,10,1, 11.9,1,1, 23.569, 10531.695, 406.893, 52835.691 24/05/29,10:07:47,04,10,1, 11.9,1,1, 23.569, 10530.304, 406.513, 52835.181 24/05/29,10:07:47,05,10,1, 11.9,1,1, 23.569, 10531.020, 405.674, 52835.885 24/05/29,10:07:47,06,10,1, 11.9,1,1, 23.569, 10531.295, 407.450, 52835.530 24/05/29,10:07:47,07,10,1, 11.9,1,1, 23.569, 10530.567, 406.128, 52835.987 24/05/29,10:07:47,08,10,1, 11.9,1,1, 23.569, 10531.887, 406.410, 52836.349 24/05/29,10:07:47,09,10,1, 11.9,1,1, 23.569, 10531.146, 407.282, 52835.592 24/05/29,10:07:47,10,10,1, 11.9,1,1, 23.569, 10530.893, 405.522, 52835.972 24/05/29,10:07:47,11,10,1, 11.9,1,1, 23.569, 10531.675, 406.834, 52835.665 24/05/29,10:07:47,12,10,1, 11.9,1,1, 23.569, 10530.292, 406.495, 52835.193 24/05/29,10:07:47,13,10,1, 11.9,1,1, 23.569, 10531.034, 405.667, 52835.877 24/05/29,10:07:47,14,10,1, 11.9,1,1, 23.569, 10531.260, 407.388, 52835.563 24/05/29,10:07:47,15,10,1, 11.9,1,1, 23.569, 10530.472, 406.035, 52835.989 24/05/29,10:07:47,16,10,1, 11.9,1,1, 23.569, 10531.920, 406.436, 52836.500 24/05/29,10:07:47,17,10,1, 11.9,1,1, 23.569, 10531.170, 407.235, 52835.682 24/05/29,10:07:47,18,10,1, 11.9,1,1, 23.569, 10530.878, 405.514, 52836.019 24/05/29,10:07:47,19,10,1, 11.9,1,1, 23.569, 10531.667, 406.848, 52835.743 24/05/29,10:07:48,00,10,1, 11.9,1,1, 23.565, 10531.666, 406.848, 52835.743 24/05/29,10:07:48,01,10,1, 11.9,1,1, 23.565, 10531.035, 407.075, 52835.636 24/05/29,10:07:48,02,10,1, 11.9,1,1, 23.565, 10530.837, 405.408, 52836.135 24/05/29,10:07:48,03,10,1, 11.9,1,1, 23.565, 10531.480, 406.825, 52835.544 24/05/29,10:07:48,04,10,1, 11.9,1,1, 23.565, 10530.083, 406.375, 52835.190 24/05/29,10:07:48,05,10,1, 11.9,1,1, 23.565, 10531.071, 405.727, 52835.969 24/05/29,10:07:48,06,10,1, 11.9,1,1, 23.565, 10531.247, 407.414, 52835.630 24/05/29,10:07:48,07,10,1, 11.9,1,1, 23.565, 10530.513, 405.930, 52836.104 24/05/29,10:07:48,08,10,1, 11.9,1,1, 23.565, 10531.871, 406.325, 52836.405 24/05/29,10:07:48,09,10,1, 11.9,1,1, 23.565, 10530.951, 407.062, 52835.637 24/05/29,10:07:48,10,10,1, 11.9,1,1, 23.565, 10530.791, 405.341, 52835.965 24/05/29,10:07:48,11,10,1, 11.9,1,1, 23.565, 10531.459, 406.793, 52835.458 24/05/29,10:07:48,12,10,1, 11.9,1,1, 23.565, 10530.129, 406.328, 52835.192 24/05/29,10:07:48,13,10,1, 11.9,1,1, 23.565, 10530.991, 405.658, 52836.070 24/05/29,10:07:48,14,10,1, 11.9,1,1, 23.565, 10531.143, 407.366, 52835.641 24/05/29,10:07:48,15,10,1, 11.9,1,1, 23.565, 10530.522, 405.891, 52836.004 24/05/29,10:07:48,16,10,1, 11.9,1,1, 23.565, 10531.844, 406.352, 52836.396 24/05/29,10:07:48,17,10,1, 11.9,1,1, 23.565, 10530.974, 407.009, 52835.623 24/05/29,10:07:48,18,10,1, 11.9,1,1, 23.565, 10530.776, 405.316, 52835.974 24/05/29,10:07:48,19,10,1, 11.9,1,1, 23.565, 10531.459, 406.809, 52835.606 24/05/29,10:07:49,00,10,1, 11.9,1,1, 23.567, 10531.458, 406.809, 52835.606 24/05/29,10:07:49,01,10,1, 11.9,1,1, 23.567, 10531.263, 406.876, 52835.983 24/05/29,10:07:49,02,10,1, 11.9,1,1, 23.567, 10530.400, 405.112, 52835.009 24/05/29,10:07:49,03,10,1, 11.9,1,1, 23.567, 10531.362, 406.895, 52836.408 24/05/29,10:07:49,04,10,1, 11.9,1,1, 23.567, 10530.366, 406.122, 52835.126 24/05/29,10:07:49,05,10,1, 11.9,1,1, 23.567, 10530.485, 405.523, 52835.473 24/05/29,10:07:49,06,10,1, 11.9,1,1, 23.567, 10531.458, 407.387, 52836.570 24/05/29,10:07:49,07,10,1, 11.9,1,1, 23.567, 10530.448, 405.540, 52835.152 24/05/29,10:07:49,08,10,1, 11.9,1,1, 23.567, 10531.464, 406.339, 52836.487 24/05/29,10:07:49,09,10,1, 11.9,1,1, 23.567, 10531.245, 406.815, 52836.005 24/05/29,10:07:49,10,10,1, 11.9,1,1, 23.567, 10530.277, 405.070, 52834.932 24/05/29,10:07:49,11,10,1, 11.9,1,1, 23.567, 10531.353, 406.883, 52836.276 24/05/29,10:07:49,12,10,1, 11.9,1,1, 23.567, 10530.386, 406.118, 52835.071 24/05/29,10:07:49,13,10,1, 11.9,1,1, 23.567, 10530.520, 405.548, 52835.578 24/05/29,10:07:49,14,10,1, 11.9,1,1, 23.567, 10531.473, 407.312, 52836.494 24/05/29,10:07:49,15,10,1, 11.9,1,1, 23.567, 10530.531, 405.548, 52835.337 24/05/29,10:07:49,16,10,1, 11.9,1,1, 23.567, 10531.477, 406.282, 52836.580 24/05/29,10:07:49,17,10,1, 11.9,1,1, 23.567, 10531.271, 406.841, 52836.154 24/05/29,10:07:49,18,10,1, 11.9,1,1, 23.567, 10530.327, 405.070, 52835.075 24/05/29,10:07:49,19,10,1, 11.9,1,1, 23.567, 10531.274, 406.827, 52836.334 24/05/29,10:07:50,00,10,1, 11.9,1,1, 23.571, 10531.266, 406.827, 52836.334 24/05/29,10:07:50,01,10,1, 11.9,1,1, 23.571, 10531.057, 406.640, 52835.885 24/05/29,10:07:50,02,10,1, 11.9,1,1, 23.571, 10530.166, 404.935, 52834.945 24/05/29,10:07:50,03,10,1, 11.9,1,1, 23.571, 10531.168, 406.849, 52836.284 24/05/29,10:07:50,04,10,1, 11.9,1,1, 23.571, 10530.203, 405.917, 52835.099 24/05/29,10:07:50,05,10,1, 11.9,1,1, 23.571, 10530.539, 405.527, 52835.711 24/05/29,10:07:50,06,10,1, 11.9,1,1, 23.571, 10531.412, 407.243, 52836.608 24/05/29,10:07:50,07,10,1, 11.9,1,1, 23.571, 10530.397, 405.353, 52835.354 24/05/29,10:07:50,08,10,1, 11.9,1,1, 23.571, 10531.397, 406.247, 52836.551 24/05/29,10:07:50,09,10,1, 11.9,1,1, 23.571, 10531.086, 406.635, 52835.943 24/05/29,10:07:50,10,10,1, 11.9,1,1, 23.571, 10530.167, 404.887, 52835.022 24/05/29,10:07:50,11,10,1, 11.9,1,1, 23.571, 10531.165, 406.827, 52836.366 24/05/29,10:07:50,12,10,1, 11.9,1,1, 23.571, 10530.245, 405.984, 52835.140 24/05/29,10:07:50,13,10,1, 11.9,1,1, 23.571, 10530.534, 405.514, 52835.709 24/05/29,10:07:50,14,10,1, 11.9,1,1, 23.571, 10531.472, 407.188, 52836.710 24/05/29,10:07:50,15,10,1, 11.9,1,1, 23.571, 10530.411, 405.284, 52835.361 24/05/29,10:07:50,16,10,1, 11.9,1,1, 23.571, 10531.361, 406.233, 52836.617 24/05/29,10:07:50,17,10,1, 11.9,1,1, 23.571, 10531.041, 406.614, 52835.932 24/05/29,10:07:50,18,10,1, 11.9,1,1, 23.571, 10530.141, 404.890, 52834.973 24/05/29,10:07:50,19,10,1, 11.9,1,1, 23.571, 10531.143, 406.799, 52836.239 24/05/29,10:07:51,00,10,1, 11.9,1,1, 23.568, 10531.141, 406.799, 52836.239 24/05/29,10:07:51,01,10,1, 11.9,1,1, 23.568, 10530.846, 406.325, 52835.661 24/05/29,10:07:51,02,10,1, 11.9,1,1, 23.568, 10530.085, 404.858, 52835.025 24/05/29,10:07:51,03,10,1, 11.9,1,1, 23.568, 10531.004, 406.765, 52836.242 24/05/29,10:07:51,04,10,1, 11.9,1,1, 23.568, 10530.080, 405.808, 52835.104 24/05/29,10:07:51,05,10,1, 11.9,1,1, 23.568, 10530.549, 405.538, 52835.892 24/05/29,10:07:51,06,10,1, 11.9,1,1, 23.568, 10531.312, 407.092, 52836.696 24/05/29,10:07:51,07,10,1, 11.9,1,1, 23.568, 10530.269, 405.112, 52835.283 24/05/29,10:07:51,08,10,1, 11.9,1,1, 23.568, 10531.290, 406.220, 52836.645 24/05/29,10:07:51,09,10,1, 11.9,1,1, 23.568, 10530.749, 406.365, 52835.722 24/05/29,10:07:51,10,10,1, 11.9,1,1, 23.568, 10529.945, 404.798, 52834.940 24/05/29,10:07:51,11,10,1, 11.9,1,1, 23.568, 10531.045, 406.761, 52836.200 24/05/29,10:07:51,12,10,1, 11.9,1,1, 23.568, 10530.092, 405.726, 52835.111 24/05/29,10:07:51,13,10,1, 11.9,1,1, 23.568, 10530.584, 405.580, 52835.962 24/05/29,10:07:51,14,10,1, 11.9,1,1, 23.568, 10531.310, 407.075, 52836.690 24/05/29,10:07:51,15,10,1, 11.9,1,1, 23.568, 10530.270, 405.141, 52835.360 24/05/29,10:07:51,16,10,1, 11.9,1,1, 23.568, 10531.229, 406.145, 52836.536 24/05/29,10:07:51,17,10,1, 11.9,1,1, 23.568, 10530.752, 406.359, 52835.697 24/05/29,10:07:51,18,10,1, 11.9,1,1, 23.568, 10530.017, 404.877, 52835.161 24/05/29,10:07:51,19,10,1, 11.9,1,1, 23.568, 10530.990, 406.819, 52836.330 24/05/29,10:07:52,00,10,1, 11.9,1,1, 23.568, 10530.982, 406.819, 52836.330 24/05/29,10:07:52,01,10,1, 11.9,1,1, 23.568, 10530.538, 406.201, 52835.577 24/05/29,10:07:52,02,10,1, 11.9,1,1, 23.568, 10529.904, 404.749, 52835.040 24/05/29,10:07:52,03,10,1, 11.9,1,1, 23.568, 10530.984, 406.767, 52836.461 24/05/29,10:07:52,04,10,1, 11.9,1,1, 23.568, 10529.929, 405.468, 52835.205 24/05/29,10:07:52,05,10,1, 11.9,1,1, 23.568, 10530.587, 405.605, 52836.138 24/05/29,10:07:52,06,10,1, 11.9,1,1, 23.568, 10531.276, 406.996, 52836.739 24/05/29,10:07:52,07,10,1, 11.9,1,1, 23.568, 10530.168, 404.964, 52835.323 24/05/29,10:07:52,08,10,1, 11.9,1,1, 23.568, 10531.181, 406.163, 52836.533 24/05/29,10:07:52,09,10,1, 11.9,1,1, 23.568, 10530.537, 406.197, 52835.513 24/05/29,10:07:52,10,10,1, 11.9,1,1, 23.568, 10529.895, 404.792, 52835.006 24/05/29,10:07:52,11,10,1, 11.9,1,1, 23.568, 10530.956, 406.755, 52836.359 24/05/29,10:07:52,12,10,1, 11.9,1,1, 23.568, 10529.942, 405.504, 52835.101 24/05/29,10:07:52,13,10,1, 11.9,1,1, 23.568, 10530.620, 405.548, 52836.154 24/05/29,10:07:52,14,10,1, 11.9,1,1, 23.568, 10531.253, 406.958, 52836.673 24/05/29,10:07:52,15,10,1, 11.9,1,1, 23.568, 10530.192, 404.962, 52835.244 24/05/29,10:07:52,16,10,1, 11.9,1,1, 23.568, 10531.152, 406.165, 52836.595 24/05/29,10:07:52,17,10,1, 11.9,1,1, 23.568, 10530.514, 406.119, 52835.582 24/05/29,10:07:52,18,10,1, 11.9,1,1, 23.568, 10529.862, 404.745, 52835.023 24/05/29,10:07:52,19,10,1, 11.9,1,1, 23.568, 10530.944, 406.747, 52836.323 24/05/29,10:07:53,00,10,1, 11.8,1,1, 23.571, 10530.940, 406.747, 52836.323 24/05/29,10:07:53,01,10,1, 11.8,1,1, 23.571, 10530.268, 405.939, 52835.378 24/05/29,10:07:53,02,10,1, 11.8,1,1, 23.571, 10529.744, 404.729, 52835.030 24/05/29,10:07:53,03,10,1, 11.8,1,1, 23.571, 10530.881, 406.743, 52836.542 24/05/29,10:07:53,04,10,1, 11.8,1,1, 23.571, 10529.835, 405.325, 52835.301 24/05/29,10:07:53,05,10,1, 11.8,1,1, 23.571, 10530.531, 405.508, 52836.275 24/05/29,10:07:53,06,10,1, 11.8,1,1, 23.571, 10531.134, 406.778, 52836.693 24/05/29,10:07:53,07,10,1, 11.8,1,1, 23.571, 10529.960, 404.769, 52835.218 24/05/29,10:07:53,08,10,1, 11.8,1,1, 23.571, 10530.980, 406.120, 52836.592 24/05/29,10:07:53,09,10,1, 11.8,1,1, 23.571, 10530.290, 405.933, 52835.442 24/05/29,10:07:53,10,10,1, 11.8,1,1, 23.571, 10529.708, 404.669, 52835.029 24/05/29,10:07:53,11,10,1, 11.8,1,1, 23.571, 10530.861, 406.729, 52836.446 24/05/29,10:07:53,12,10,1, 11.8,1,1, 23.571, 10529.840, 405.356, 52835.164 24/05/29,10:07:53,13,10,1, 11.8,1,1, 23.571, 10530.567, 405.526, 52836.306 24/05/29,10:07:53,14,10,1, 11.8,1,1, 23.571, 10531.091, 406.807, 52836.642 24/05/29,10:07:53,15,10,1, 11.8,1,1, 23.571, 10529.974, 404.763, 52835.252 24/05/29,10:07:53,16,10,1, 11.8,1,1, 23.571, 10530.958, 406.118, 52836.622 24/05/29,10:07:53,17,10,1, 11.8,1,1, 23.571, 10530.260, 405.930, 52835.392 24/05/29,10:07:53,18,10,1, 11.8,1,1, 23.571, 10529.722, 404.633, 52835.108 24/05/29,10:07:53,19,10,1, 11.8,1,1, 23.571, 10530.800, 406.699, 52836.506 24/05/29,10:07:54,00,10,1, 11.9,1,1, 23.567, 10530.798, 406.699, 52836.506 24/05/29,10:07:54,01,10,1, 11.9,1,1, 23.567, 10530.043, 405.782, 52835.340 24/05/29,10:07:54,02,10,1, 11.9,1,1, 23.567, 10529.640, 404.657, 52835.195 24/05/29,10:07:54,03,10,1, 11.9,1,1, 23.567, 10530.776, 406.669, 52836.520 24/05/29,10:07:54,04,10,1, 11.9,1,1, 23.567, 10529.799, 405.229, 52835.268 24/05/29,10:07:54,05,10,1, 11.9,1,1, 23.567, 10530.572, 405.482, 52836.388 24/05/29,10:07:54,06,10,1, 11.9,1,1, 23.567, 10531.004, 406.575, 52836.559 24/05/29,10:07:54,07,10,1, 11.9,1,1, 23.567, 10529.851, 404.611, 52835.348 24/05/29,10:07:54,08,10,1, 11.9,1,1, 23.567, 10530.816, 406.094, 52836.479 24/05/29,10:07:54,09,10,1, 11.9,1,1, 23.567, 10529.996, 405.736, 52835.254 24/05/29,10:07:54,10,10,1, 11.9,1,1, 23.567, 10529.616, 404.654, 52835.170 24/05/29,10:07:54,11,10,1, 11.9,1,1, 23.567, 10530.694, 406.691, 52836.561 24/05/29,10:07:54,12,10,1, 11.9,1,1, 23.567, 10529.708, 405.164, 52835.175 24/05/29,10:07:54,13,10,1, 11.9,1,1, 23.567, 10530.559, 405.512, 52836.434 24/05/29,10:07:54,14,10,1, 11.9,1,1, 23.567, 10530.912, 406.553, 52836.487 24/05/29,10:07:54,15,10,1, 11.9,1,1, 23.567, 10529.831, 404.539, 52835.132 24/05/29,10:07:54,16,10,1, 11.9,1,1, 23.567, 10530.801, 406.076, 52836.436 24/05/29,10:07:54,17,10,1, 11.9,1,1, 23.567, 10529.999, 405.757, 52835.324 24/05/29,10:07:54,18,10,1, 11.9,1,1, 23.567, 10529.618, 404.699, 52835.284 24/05/29,10:07:54,19,10,1, 11.9,1,1, 23.567, 10530.695, 406.678, 52836.576 24/05/29,10:07:55,00,08,1, 11.8,1,1, 23.570, 10530.690, 406.678, 52836.576 24/05/29,10:07:55,01,08,1, 11.8,1,1, 23.570, 10529.780, 405.622, 52835.287 24/05/29,10:07:55,02,08,1, 11.8,1,1, 23.570, 10529.596, 404.661, 52835.277 24/05/29,10:07:55,03,08,1, 11.8,1,1, 23.570, 10530.645, 406.627, 52836.634 24/05/29,10:07:55,04,08,1, 11.8,1,1, 23.570, 10529.625, 405.054, 52835.253 24/05/29,10:07:55,05,08,1, 11.8,1,1, 23.570, 10530.578, 405.429, 52836.411 24/05/29,10:07:55,06,08,1, 11.8,1,1, 23.570, 10530.734, 406.451, 52836.409 24/05/29,10:07:55,07,08,1, 11.8,1,1, 23.570, 10529.682, 404.464, 52835.181 24/05/29,10:07:55,08,08,1, 11.8,1,1, 23.570, 10530.636, 406.053, 52836.478 24/05/29,10:07:55,09,08,1, 11.8,1,1, 23.570, 10529.744, 405.577, 52835.167 24/05/29,10:07:55,10,08,1, 11.8,1,1, 23.570, 10529.611, 404.727, 52835.299 24/05/29,10:07:55,11,08,1, 11.8,1,1, 23.570, 10530.614, 406.688, 52836.610 24/05/29,10:07:55,12,08,1, 11.8,1,1, 23.570, 10529.679, 405.064, 52835.285 24/05/29,10:07:55,13,08,1, 11.8,1,1, 23.570, 10530.517, 405.491, 52836.420 24/05/29,10:07:55,14,08,1, 11.8,1,1, 23.570, 10530.689, 406.376, 52836.348 24/05/29,10:07:55,15,08,1, 11.8,1,1, 23.570, 10529.673, 404.452, 52835.113 24/05/29,10:07:55,16,08,1, 11.8,1,1, 23.570, 10530.665, 406.041, 52836.418 24/05/29,10:07:55,17,08,1, 11.8,1,1, 23.570, 10529.774, 405.544, 52835.233 24/05/29,10:07:55,18,08,1, 11.8,1,1, 23.570, 10529.596, 404.620, 52835.367 24/05/29,10:07:55,19,08,1, 11.8,1,1, 23.570, 10530.608, 406.612, 52836.539 24/05/29,10:07:56,00,08,1, 11.9,1,1, 23.571, 10530.607, 406.612, 52836.539 24/05/29,10:07:56,01,08,1, 11.9,1,1, 23.571, 10529.560, 405.411, 52835.208 24/05/29,10:07:56,02,08,1, 11.9,1,1, 23.571, 10529.505, 404.581, 52835.471 24/05/29,10:07:56,03,08,1, 11.9,1,1, 23.571, 10530.518, 406.554, 52836.589 24/05/29,10:07:56,04,08,1, 11.9,1,1, 23.571, 10529.574, 404.892, 52835.325 24/05/29,10:07:56,05,08,1, 11.9,1,1, 23.571, 10530.535, 405.477, 52836.595 24/05/29,10:07:56,06,08,1, 11.9,1,1, 23.571, 10530.576, 406.261, 52836.364 24/05/29,10:07:56,07,08,1, 11.9,1,1, 23.571, 10529.546, 404.319, 52835.119 24/05/29,10:07:56,08,08,1, 11.9,1,1, 23.571, 10530.524, 405.999, 52836.454 24/05/29,10:07:56,09,08,1, 11.9,1,1, 23.571, 10529.588, 405.385, 52835.264 24/05/29,10:07:56,10,08,1, 11.9,1,1, 23.571, 10529.523, 404.632, 52835.502 24/05/29,10:07:56,11,08,1, 11.9,1,1, 23.571, 10530.548, 406.514, 52836.633 24/05/29,10:07:56,12,08,1, 11.9,1,1, 23.571, 10529.622, 404.880, 52835.366 24/05/29,10:07:56,13,08,1, 11.9,1,1, 23.571, 10530.506, 405.499, 52836.688 24/05/29,10:07:56,14,08,1, 11.9,1,1, 23.571, 10530.549, 406.224, 52836.376 24/05/29,10:07:56,15,08,1, 11.9,1,1, 23.571, 10529.543, 404.298, 52835.114 24/05/29,10:07:56,16,08,1, 11.9,1,1, 23.571, 10530.486, 405.946, 52836.483 24/05/29,10:07:56,17,08,1, 11.9,1,1, 23.571, 10529.598, 405.355, 52835.125 24/05/29,10:07:56,18,08,1, 11.9,1,1, 23.571, 10529.542, 404.635, 52835.389 24/05/29,10:07:56,19,08,1, 11.9,1,1, 23.571, 10530.537, 406.539, 52836.642 24/05/29,10:07:57,00,08,1, 11.9,1,1, 23.574, 10530.531, 406.539, 52836.642 24/05/29,10:07:57,01,08,1, 11.9,1,1, 23.574, 10529.406, 405.359, 52835.184 24/05/29,10:07:57,02,08,1, 11.9,1,1, 23.574, 10529.457, 404.679, 52835.624 24/05/29,10:07:57,03,08,1, 11.9,1,1, 23.574, 10530.433, 406.555, 52836.765 24/05/29,10:07:57,04,08,1, 11.9,1,1, 23.574, 10529.481, 404.779, 52835.346 24/05/29,10:07:57,05,08,1, 11.9,1,1, 23.574, 10530.369, 405.413, 52836.551 24/05/29,10:07:57,06,08,1, 11.9,1,1, 23.574, 10530.393, 406.150, 52836.261 24/05/29,10:07:57,07,08,1, 11.9,1,1, 23.574, 10529.335, 404.278, 52835.222 24/05/29,10:07:57,08,08,1, 11.9,1,1, 23.574, 10530.306, 406.131, 52837.050 24/05/29,10:07:57,09,08,1, 11.9,1,1, 23.574, 10529.744, 405.333, 52835.408 24/05/29,10:07:57,10,08,1, 11.9,1,1, 23.574, 10529.099, 404.593, 52835.267 24/05/29,10:07:57,11,08,1, 11.9,1,1, 23.574, 10530.796, 406.607, 52837.655 24/05/29,10:07:57,12,08,1, 11.9,1,1, 23.574, 10529.453, 404.624, 52834.728 24/05/29,10:07:57,13,08,1, 11.9,1,1, 23.574, 10529.984, 405.546, 52836.950 24/05/29,10:07:57,14,08,1, 11.9,1,1, 23.574, 10530.749, 406.225, 52836.934 24/05/29,10:07:57,15,08,1, 11.9,1,1, 23.574, 10529.024, 404.168, 52834.368 24/05/29,10:07:57,16,08,1, 11.9,1,1, 23.574, 10530.462, 406.190, 52837.546 24/05/29,10:07:57,17,08,1, 11.9,1,1, 23.574, 10529.858, 405.310, 52835.381 24/05/29,10:07:57,18,08,1, 11.9,1,1, 23.574, 10529.031, 404.548, 52835.209 24/05/29,10:07:57,19,08,1, 11.9,1,1, 23.574, 10530.881, 406.594, 52837.842 24/05/29,10:07:58,00,09,1, 12.0,1,1, 23.570, 10530.874, 406.594, 52837.842 24/05/29,10:07:58,01,09,1, 12.0,1,1, 23.570, 10529.743, 405.246, 52835.294 24/05/29,10:07:58,02,09,1, 12.0,1,1, 23.570, 10528.950, 404.508, 52835.269 24/05/29,10:07:58,03,09,1, 12.0,1,1, 23.570, 10530.740, 406.594, 52837.737 24/05/29,10:07:58,04,09,1, 12.0,1,1, 23.570, 10529.355, 404.550, 52834.711 24/05/29,10:07:58,05,09,1, 12.0,1,1, 23.570, 10529.911, 405.466, 52836.839 24/05/29,10:07:58,06,09,1, 12.0,1,1, 23.570, 10530.680, 406.106, 52836.926 24/05/29,10:07:58,07,09,1, 12.0,1,1, 23.570, 10528.934, 404.118, 52834.427 24/05/29,10:07:58,08,09,1, 12.0,1,1, 23.570, 10530.340, 406.127, 52837.589 24/05/29,10:07:58,09,09,1, 12.0,1,1, 23.570, 10529.731, 405.224, 52835.242 24/05/29,10:07:58,10,09,1, 12.0,1,1, 23.570, 10528.938, 404.579, 52835.277 24/05/29,10:07:58,11,09,1, 12.0,1,1, 23.570, 10530.747, 406.564, 52837.767 24/05/29,10:07:58,12,09,1, 12.0,1,1, 23.570, 10529.292, 404.587, 52834.555 24/05/29,10:07:58,13,09,1, 12.0,1,1, 23.570, 10529.872, 405.486, 52836.853 24/05/29,10:07:58,14,09,1, 12.0,1,1, 23.570, 10530.632, 406.174, 52836.946 24/05/29,10:07:58,15,09,1, 12.0,1,1, 23.570, 10528.838, 404.098, 52834.402 24/05/29,10:07:58,16,09,1, 12.0,1,1, 23.570, 10530.351, 406.168, 52837.548 24/05/29,10:07:58,17,09,1, 12.0,1,1, 23.570, 10529.734, 405.243, 52835.252 24/05/29,10:07:58,18,09,1, 12.0,1,1, 23.570, 10528.977, 404.572, 52835.391 24/05/29,10:07:58,19,09,1, 12.0,1,1, 23.570, 10530.685, 406.564, 52837.827 24/05/29,10:07:59,00,09,1, 12.0,1,1, 23.571, 10530.682, 406.564, 52837.827 24/05/29,10:07:59,01,09,1, 12.0,1,1, 23.571, 10529.658, 405.190, 52835.313 24/05/29,10:07:59,02,09,1, 12.0,1,1, 23.571, 10528.880, 404.477, 52835.287 24/05/29,10:07:59,03,09,1, 12.0,1,1, 23.571, 10530.665, 406.485, 52837.737 24/05/29,10:07:59,04,09,1, 12.0,1,1, 23.571, 10529.209, 404.486, 52834.770 24/05/29,10:07:59,05,09,1, 12.0,1,1, 23.571, 10529.775, 405.363, 52836.833 24/05/29,10:07:59,06,09,1, 12.0,1,1, 23.571, 10530.583, 406.123, 52836.875 24/05/29,10:07:59,07,09,1, 12.0,1,1, 23.571, 10528.811, 404.058, 52834.552 24/05/29,10:07:59,08,09,1, 12.0,1,1, 23.571, 10530.147, 406.038, 52837.444 24/05/29,10:07:59,09,09,1, 12.0,1,1, 23.571, 10529.635, 405.160, 52835.281 24/05/29,10:07:59,10,09,1, 12.0,1,1, 23.571, 10528.790, 404.424, 52835.211 24/05/29,10:07:59,11,09,1, 12.0,1,1, 23.571, 10530.605, 406.455, 52837.775 24/05/29,10:07:59,12,09,1, 12.0,1,1, 23.571, 10529.193, 404.465, 52834.627 24/05/29,10:07:59,13,09,1, 12.0,1,1, 23.571, 10529.770, 405.360, 52836.782 24/05/29,10:07:59,14,09,1, 12.0,1,1, 23.571, 10530.596, 406.089, 52836.868 24/05/29,10:07:59,15,09,1, 12.0,1,1, 23.571, 10528.796, 404.067, 52834.352 24/05/29,10:07:59,16,09,1, 12.0,1,1, 23.571, 10530.377, 406.060, 52837.889 24/05/29,10:07:59,17,09,1, 12.0,1,1, 23.571, 10529.375, 405.148, 52834.990 24/05/29,10:07:59,18,09,1, 12.0,1,1, 23.571, 10528.919, 404.441, 52835.078 24/05/29,10:07:59,19,09,1, 12.0,1,1, 23.571, 10530.715, 406.489, 52837.894 24/05/29,10:08:00,00,09,1, 11.9,1,1, 23.571, 10530.715, 406.489, 52837.894 24/05/29,10:08:00,01,09,1, 11.9,1,1, 23.571, 10529.383, 405.088, 52834.864 24/05/29,10:08:00,02,09,1, 11.9,1,1, 23.571, 10528.779, 404.381, 52835.640 24/05/29,10:08:00,03,09,1, 11.9,1,1, 23.571, 10530.561, 406.298, 52837.571 24/05/29,10:08:00,04,09,1, 11.9,1,1, 23.571, 10528.854, 404.457, 52834.424 24/05/29,10:08:00,05,09,1, 11.9,1,1, 23.571, 10529.810, 405.277, 52837.284 24/05/29,10:08:00,06,09,1, 11.9,1,1, 23.571, 10530.508, 406.041, 52836.622 24/05/29,10:08:00,07,09,1, 11.9,1,1, 23.571, 10528.601, 404.042, 52834.428 24/05/29,10:08:00,08,09,1, 11.9,1,1, 23.571, 10530.409, 405.845, 52837.133 24/05/29,10:08:00,09,09,1, 11.9,1,1, 23.571, 10528.999, 405.024, 52834.622 24/05/29,10:08:00,10,09,1, 11.9,1,1, 23.571, 10529.065, 404.396, 52835.843 24/05/29,10:08:00,11,09,1, 11.9,1,1, 23.571, 10530.290, 406.238, 52836.565 24/05/29,10:08:00,12,09,1, 11.9,1,1, 23.571, 10528.823, 404.588, 52835.213 24/05/29,10:08:00,13,09,1, 11.9,1,1, 23.571, 10530.214, 405.265, 52837.032 24/05/29,10:08:00,14,09,1, 11.9,1,1, 23.571, 10530.044, 405.919, 52835.881 24/05/29,10:08:00,15,09,1, 11.9,1,1, 23.571, 10528.917, 404.125, 52835.359 24/05/29,10:08:00,16,09,1, 11.9,1,1, 23.571, 10530.314, 405.716, 52836.690 24/05/29,10:08:00,17,09,1, 11.9,1,1, 23.571, 10528.899, 405.082, 52834.753 24/05/29,10:08:00,18,09,1, 11.9,1,1, 23.571, 10529.056, 404.344, 52835.875 24/05/29,10:08:00,19,09,1, 11.9,1,1, 23.571, 10530.178, 406.194, 52836.452 24/05/29,10:08:01,00,10,1, 11.9,1,1, 23.570, 10530.173, 406.194, 52836.452 24/05/29,10:08:01,01,10,1, 11.9,1,1, 23.570, 10528.918, 405.141, 52834.771 24/05/29,10:08:01,02,10,1, 11.9,1,1, 23.570, 10528.953, 404.243, 52835.792 24/05/29,10:08:01,03,10,1, 11.9,1,1, 23.570, 10530.150, 406.169, 52836.539 24/05/29,10:08:01,04,10,1, 11.9,1,1, 23.570, 10528.638, 404.572, 52835.094 24/05/29,10:08:01,05,10,1, 11.9,1,1, 23.570, 10530.031, 405.058, 52837.024 24/05/29,10:08:01,06,10,1, 11.9,1,1, 23.570, 10530.064, 405.935, 52836.055 24/05/29,10:08:01,07,10,1, 11.9,1,1, 23.570, 10528.798, 404.043, 52835.340 24/05/29,10:08:01,08,10,1, 11.9,1,1, 23.570, 10530.309, 405.563, 52836.789 24/05/29,10:08:01,09,10,1, 11.9,1,1, 23.570, 10528.876, 405.101, 52834.823 24/05/29,10:08:01,10,10,1, 11.9,1,1, 23.570, 10528.888, 404.196, 52835.745 24/05/29,10:08:01,11,10,1, 11.9,1,1, 23.570, 10530.084, 406.113, 52836.472 24/05/29,10:08:01,12,10,1, 11.9,1,1, 23.570, 10528.678, 404.633, 52835.059 24/05/29,10:08:01,13,10,1, 11.9,1,1, 23.570, 10530.010, 405.066, 52837.040 24/05/29,10:08:01,14,10,1, 11.9,1,1, 23.570, 10529.957, 405.905, 52835.872 24/05/29,10:08:01,15,10,1, 11.9,1,1, 23.570, 10528.846, 404.095, 52835.561 24/05/29,10:08:01,16,10,1, 11.9,1,1, 23.570, 10530.282, 405.555, 52836.790 24/05/29,10:08:01,17,10,1, 11.9,1,1, 23.570, 10528.933, 405.110, 52834.905 24/05/29,10:08:01,18,10,1, 11.9,1,1, 23.570, 10528.898, 404.216, 52835.849 24/05/29,10:08:01,19,10,1, 11.9,1,1, 23.570, 10530.114, 406.041, 52836.510 24/05/29,10:08:02,00,09,1, 11.9,1,1, 23.576, 10530.106, 406.041, 52836.510 24/05/29,10:08:02,01,09,1, 11.9,1,1, 23.576, 10529.046, 405.099, 52834.970 24/05/29,10:08:02,02,09,1, 11.9,1,1, 23.576, 10528.679, 404.007, 52835.536 24/05/29,10:08:02,03,09,1, 11.9,1,1, 23.576, 10530.005, 405.960, 52836.412 24/05/29,10:08:02,04,09,1, 11.9,1,1, 23.576, 10528.611, 404.609, 52834.878 24/05/29,10:08:02,05,09,1, 11.9,1,1, 23.576, 10529.766, 404.852, 52836.970 24/05/29,10:08:02,06,09,1, 11.9,1,1, 23.576, 10530.042, 405.961, 52836.353 24/05/29,10:08:02,07,09,1, 11.9,1,1, 23.576, 10528.729, 404.034, 52835.334 24/05/29,10:08:02,08,09,1, 11.9,1,1, 23.576, 10530.271, 405.397, 52836.969 24/05/29,10:08:02,09,09,1, 11.9,1,1, 23.576, 10529.049, 405.156, 52834.937 24/05/29,10:08:02,10,09,1, 11.9,1,1, 23.576, 10528.756, 404.011, 52835.578 24/05/29,10:08:02,11,09,1, 11.9,1,1, 23.576, 10529.979, 405.898, 52836.524 24/05/29,10:08:02,12,09,1, 11.9,1,1, 23.576, 10528.540, 404.586, 52834.885 24/05/29,10:08:02,13,09,1, 11.9,1,1, 23.576, 10529.769, 404.875, 52836.993 24/05/29,10:08:02,14,09,1, 11.9,1,1, 23.576, 10530.081, 406.009, 52836.343 24/05/29,10:08:02,15,09,1, 11.9,1,1, 23.576, 10528.752, 404.056, 52835.387 24/05/29,10:08:02,16,09,1, 11.9,1,1, 23.576, 10530.218, 405.420, 52836.990 24/05/29,10:08:02,17,09,1, 11.9,1,1, 23.576, 10529.113, 405.143, 52834.978 24/05/29,10:08:02,18,09,1, 11.9,1,1, 23.576, 10528.665, 404.018, 52835.521 24/05/29,10:08:02,19,09,1, 11.9,1,1, 23.576, 10530.008, 405.940, 52836.489 24/05/29,10:08:03,00,10,1, 11.9,1,1, 23.571, 10530.006, 405.940, 52836.489 24/05/29,10:08:03,01,10,1, 11.9,1,1, 23.571, 10529.272, 405.249, 52835.348 24/05/29,10:08:03,02,10,1, 11.9,1,1, 23.571, 10528.575, 403.842, 52835.450 24/05/29,10:08:03,03,10,1, 11.9,1,1, 23.571, 10529.944, 405.733, 52836.446 24/05/29,10:08:03,04,10,1, 11.9,1,1, 23.571, 10528.449, 404.643, 52834.751 24/05/29,10:08:03,05,10,1, 11.9,1,1, 23.571, 10529.331, 404.567, 52836.573 24/05/29,10:08:03,06,10,1, 11.9,1,1, 23.571, 10530.043, 406.002, 52836.446 24/05/29,10:08:03,07,10,1, 11.9,1,1, 23.571, 10528.643, 404.032, 52835.290 24/05/29,10:08:03,08,10,1, 11.9,1,1, 23.571, 10530.118, 405.205, 52837.065 24/05/29,10:08:03,09,10,1, 11.9,1,1, 23.571, 10529.295, 405.246, 52835.256 24/05/29,10:08:03,10,10,1, 11.9,1,1, 23.571, 10528.579, 403.831, 52835.440 24/05/29,10:08:03,11,10,1, 11.9,1,1, 23.571, 10529.912, 405.640, 52836.445 24/05/29,10:08:03,12,10,1, 11.9,1,1, 23.571, 10528.406, 404.620, 52834.748 24/05/29,10:08:03,13,10,1, 11.9,1,1, 23.571, 10529.245, 404.565, 52836.534 24/05/29,10:08:03,14,10,1, 11.9,1,1, 23.571, 10530.017, 406.006, 52836.342 24/05/29,10:08:03,15,10,1, 11.9,1,1, 23.571, 10528.660, 404.125, 52835.280 24/05/29,10:08:03,16,10,1, 11.9,1,1, 23.571, 10530.206, 405.221, 52837.085 24/05/29,10:08:03,17,10,1, 11.9,1,1, 23.571, 10529.355, 405.276, 52835.290 24/05/29,10:08:03,18,10,1, 11.9,1,1, 23.571, 10528.536, 403.831, 52835.351 24/05/29,10:08:03,19,10,1, 11.9,1,1, 23.571, 10529.931, 405.682, 52836.601 24/05/29,10:08:04,00,10,1, 12.0,1,1, 23.578, 10529.931, 405.682, 52836.601 24/05/29,10:08:04,01,10,1, 12.0,1,1, 23.578, 10529.519, 405.358, 52835.644 24/05/29,10:08:04,02,10,1, 12.0,1,1, 23.578, 10528.487, 403.677, 52835.372 24/05/29,10:08:04,03,10,1, 12.0,1,1, 23.578, 10529.960, 405.441, 52836.576 24/05/29,10:08:04,04,10,1, 12.0,1,1, 23.578, 10528.450, 404.568, 52834.632 24/05/29,10:08:04,05,10,1, 12.0,1,1, 23.578, 10528.865, 404.182, 52836.078 24/05/29,10:08:04,06,10,1, 12.0,1,1, 23.578, 10529.978, 405.923, 52836.442 24/05/29,10:08:04,07,10,1, 12.0,1,1, 23.578, 10528.529, 404.159, 52835.190 24/05/29,10:08:04,08,10,1, 12.0,1,1, 23.578, 10529.990, 404.958, 52837.198 24/05/29,10:08:04,09,10,1, 12.0,1,1, 23.578, 10529.542, 405.404, 52835.590 24/05/29,10:08:04,10,10,1, 12.0,1,1, 23.578, 10528.532, 403.677, 52835.303 24/05/29,10:08:04,11,10,1, 12.0,1,1, 23.578, 10529.907, 405.454, 52836.666 24/05/29,10:08:04,12,10,1, 12.0,1,1, 23.578, 10528.462, 404.564, 52834.614 24/05/29,10:08:04,13,10,1, 12.0,1,1, 23.578, 10528.834, 404.136, 52836.069 24/05/29,10:08:04,14,10,1, 12.0,1,1, 23.578, 10529.910, 405.892, 52836.535 24/05/29,10:08:04,15,10,1, 12.0,1,1, 23.578, 10528.520, 404.124, 52835.206 24/05/29,10:08:04,16,10,1, 12.0,1,1, 23.578, 10529.966, 404.943, 52837.213 24/05/29,10:08:04,17,10,1, 12.0,1,1, 23.578, 10529.603, 405.429, 52835.829 24/05/29,10:08:04,18,10,1, 12.0,1,1, 23.578, 10528.511, 403.662, 52835.305 24/05/29,10:08:04,19,10,1, 12.0,1,1, 23.578, 10529.904, 405.334, 52836.479 24/05/29,10:08:05,00,09,1, 11.8,1,1, 23.571, 10529.897, 405.334, 52836.479 24/05/29,10:08:05,01,09,1, 11.8,1,1, 23.571, 10529.740, 405.538, 52836.024 24/05/29,10:08:05,02,09,1, 11.8,1,1, 23.571, 10528.473, 403.606, 52835.289 24/05/29,10:08:05,03,09,1, 11.8,1,1, 23.571, 10529.907, 405.169, 52836.851 24/05/29,10:08:05,04,09,1, 11.8,1,1, 23.571, 10528.603, 404.646, 52834.820 24/05/29,10:08:05,05,09,1, 11.8,1,1, 23.571, 10528.558, 403.784, 52835.752 24/05/29,10:08:05,06,09,1, 11.8,1,1, 23.571, 10529.833, 405.665, 52836.527 24/05/29,10:08:05,07,09,1, 11.8,1,1, 23.571, 10528.335, 404.110, 52835.059 24/05/29,10:08:05,08,09,1, 11.8,1,1, 23.571, 10529.662, 404.592, 52837.071 24/05/29,10:08:05,09,09,1, 11.8,1,1, 23.571, 10529.748, 405.525, 52836.128 24/05/29,10:08:05,10,09,1, 11.8,1,1, 23.571, 10528.504, 403.634, 52835.350 24/05/29,10:08:05,11,09,1, 11.8,1,1, 23.571, 10529.961, 405.114, 52836.813 24/05/29,10:08:05,12,09,1, 11.8,1,1, 23.571, 10528.611, 404.649, 52834.871 24/05/29,10:08:05,13,09,1, 11.8,1,1, 23.571, 10528.522, 403.750, 52835.709 24/05/29,10:08:05,14,09,1, 11.8,1,1, 23.571, 10529.814, 405.640, 52836.482 24/05/29,10:08:05,15,09,1, 11.8,1,1, 23.571, 10528.296, 404.166, 52834.992 24/05/29,10:08:05,16,09,1, 11.8,1,1, 23.571, 10529.631, 404.581, 52837.077 24/05/29,10:08:05,17,09,1, 11.8,1,1, 23.571, 10529.680, 405.520, 52836.082 24/05/29,10:08:05,18,09,1, 11.8,1,1, 23.571, 10528.416, 403.629, 52835.239 24/05/29,10:08:05,19,09,1, 11.8,1,1, 23.571, 10530.322, 405.074, 52836.159 24/05/29,10:08:06,00,10,1, 11.9,1,1, 23.573, 10530.314, 405.074, 52836.159 24/05/29,10:08:06,01,10,1, 11.9,1,1, 23.573, 10529.365, 405.406, 52835.402 24/05/29,10:08:06,02,10,1, 11.9,1,1, 23.573, 10528.542, 403.783, 52836.266 24/05/29,10:08:06,03,10,1, 11.9,1,1, 23.573, 10530.271, 404.812, 52836.676 24/05/29,10:08:06,04,10,1, 11.9,1,1, 23.573, 10528.348, 404.725, 52834.652 24/05/29,10:08:06,05,10,1, 11.9,1,1, 23.573, 10528.772, 403.602, 52836.367 24/05/29,10:08:06,06,10,1, 11.9,1,1, 23.573, 10529.590, 405.328, 52835.531 24/05/29,10:08:06,07,10,1, 11.9,1,1, 23.573, 10527.933, 404.271, 52835.178 24/05/29,10:08:06,08,10,1, 11.9,1,1, 23.573, 10529.715, 404.325, 52837.107 24/05/29,10:08:06,09,10,1, 11.9,1,1, 23.573, 10529.394, 405.424, 52835.285 24/05/29,10:08:06,10,10,1, 11.9,1,1, 23.573, 10528.523, 403.760, 52836.205 24/05/29,10:08:06,11,10,1, 11.9,1,1, 23.573, 10530.238, 404.803, 52836.544 24/05/29,10:08:06,12,10,1, 11.9,1,1, 23.573, 10528.468, 404.713, 52834.697 24/05/29,10:08:06,13,10,1, 11.9,1,1, 23.573, 10528.755, 403.636, 52836.403 24/05/29,10:08:06,14,10,1, 11.9,1,1, 23.573, 10529.588, 405.234, 52835.564 24/05/29,10:08:06,15,10,1, 11.9,1,1, 23.573, 10527.856, 404.187, 52835.078 24/05/29,10:08:06,16,10,1, 11.9,1,1, 23.573, 10529.682, 404.305, 52837.080 24/05/29,10:08:06,17,10,1, 11.9,1,1, 23.573, 10529.401, 405.392, 52835.415 24/05/29,10:08:06,18,10,1, 11.9,1,1, 23.573, 10528.502, 403.781, 52836.224 24/05/29,10:08:06,19,10,1, 11.9,1,1, 23.573, 10530.220, 404.750, 52836.708 24/05/29,10:08:07,00,10,1, 11.9,1,1, 23.577, 10530.214, 404.750, 52836.708 24/05/29,10:08:07,01,10,1, 11.9,1,1, 23.577, 10529.367, 405.380, 52835.441 24/05/29,10:08:07,02,10,1, 11.9,1,1, 23.577, 10528.344, 403.789, 52836.091 24/05/29,10:08:07,03,10,1, 11.9,1,1, 23.577, 10530.230, 404.557, 52836.893 24/05/29,10:08:07,04,10,1, 11.9,1,1, 23.577, 10528.648, 404.775, 52834.765 24/05/29,10:08:07,05,10,1, 11.9,1,1, 23.577, 10528.570, 403.396, 52836.325 24/05/29,10:08:07,06,10,1, 11.9,1,1, 23.577, 10529.686, 404.989, 52835.709 24/05/29,10:08:07,07,10,1, 11.9,1,1, 23.577, 10527.756, 404.161, 52834.751 24/05/29,10:08:07,08,10,1, 11.9,1,1, 23.577, 10529.281, 403.912, 52836.837 24/05/29,10:08:07,09,10,1, 11.9,1,1, 23.577, 10529.380, 405.357, 52835.403 24/05/29,10:08:07,10,10,1, 11.9,1,1, 23.577, 10528.271, 403.817, 52836.041 24/05/29,10:08:07,11,10,1, 11.9,1,1, 23.577, 10530.188, 404.575, 52836.953 24/05/29,10:08:07,12,10,1, 11.9,1,1, 23.577, 10528.702, 404.833, 52834.837 24/05/29,10:08:07,13,10,1, 11.9,1,1, 23.577, 10528.569, 403.383, 52836.308 24/05/29,10:08:07,14,10,1, 11.9,1,1, 23.577, 10529.681, 404.938, 52835.668 24/05/29,10:08:07,15,10,1, 11.9,1,1, 23.577, 10527.783, 404.151, 52834.724 24/05/29,10:08:07,16,10,1, 11.9,1,1, 23.577, 10529.226, 403.868, 52836.862 24/05/29,10:08:07,17,10,1, 11.9,1,1, 23.577, 10529.380, 405.362, 52835.434 24/05/29,10:08:07,18,10,1, 11.9,1,1, 23.577, 10528.216, 403.797, 52836.065 24/05/29,10:08:07,19,10,1, 11.9,1,1, 23.577, 10530.149, 404.589, 52837.035 24/05/29,10:08:08,00,10,1, 12.0,1,1, 23.578, 10530.148, 404.589, 52837.035 24/05/29,10:08:08,01,10,1, 12.0,1,1, 23.578, 10529.350, 405.143, 52835.393 24/05/29,10:08:08,02,10,1, 12.0,1,1, 23.578, 10528.007, 403.793, 52835.661 24/05/29,10:08:08,03,10,1, 12.0,1,1, 23.578, 10529.995, 404.304, 52837.123 24/05/29,10:08:08,04,10,1, 12.0,1,1, 23.578, 10528.898, 404.975, 52835.097 24/05/29,10:08:08,05,10,1, 12.0,1,1, 23.578, 10528.486, 403.305, 52836.268 24/05/29,10:08:08,06,10,1, 12.0,1,1, 23.578, 10529.812, 404.739, 52836.049 24/05/29,10:08:08,07,10,1, 12.0,1,1, 23.578, 10527.800, 404.161, 52834.548 24/05/29,10:08:08,08,10,1, 12.0,1,1, 23.578, 10528.861, 403.562, 52836.543 24/05/29,10:08:08,09,10,1, 12.0,1,1, 23.578, 10529.356, 405.161, 52835.440 24/05/29,10:08:08,10,10,1, 12.0,1,1, 23.578, 10527.966, 403.791, 52835.612 24/05/29,10:08:08,11,10,1, 12.0,1,1, 23.578, 10530.004, 404.269, 52837.063 24/05/29,10:08:08,12,10,1, 12.0,1,1, 23.578, 10528.895, 404.954, 52835.095 24/05/29,10:08:08,13,10,1, 12.0,1,1, 23.578, 10528.482, 403.347, 52836.332 24/05/29,10:08:08,14,10,1, 12.0,1,1, 23.578, 10529.799, 404.719, 52836.164 24/05/29,10:08:08,15,10,1, 12.0,1,1, 23.578, 10527.859, 404.174, 52834.631 24/05/29,10:08:08,16,10,1, 12.0,1,1, 23.578, 10528.806, 403.522, 52836.556 24/05/29,10:08:08,17,10,1, 12.0,1,1, 23.578, 10529.283, 405.103, 52835.359 24/05/29,10:08:08,18,10,1, 12.0,1,1, 23.578, 10527.958, 403.748, 52835.619 24/05/29,10:08:08,19,10,1, 12.0,1,1, 23.578, 10529.960, 404.260, 52837.118 24/05/29,10:08:09,00,10,1, 11.9,1,1, 23.576, 10529.956, 404.260, 52837.118 24/05/29,10:08:09,01,10,1, 11.9,1,1, 23.576, 10529.278, 404.935, 52835.428 24/05/29,10:08:09,02,10,1, 11.9,1,1, 23.576, 10527.712, 403.769, 52835.365 24/05/29,10:08:09,03,10,1, 11.9,1,1, 23.576, 10529.665, 404.074, 52837.157 24/05/29,10:08:09,04,10,1, 11.9,1,1, 23.576, 10529.051, 405.010, 52835.289 24/05/29,10:08:09,05,10,1, 11.9,1,1, 23.576, 10528.321, 403.249, 52836.282 24/05/29,10:08:09,06,10,1, 11.9,1,1, 23.576, 10529.868, 404.432, 52836.347 24/05/29,10:08:09,07,10,1, 11.9,1,1, 23.576, 10528.002, 404.209, 52834.559 24/05/29,10:08:09,08,10,1, 11.9,1,1, 23.576, 10528.560, 403.279, 52836.461 24/05/29,10:08:09,09,10,1, 11.9,1,1, 23.576, 10529.304, 404.972, 52835.473 24/05/29,10:08:09,10,10,1, 11.9,1,1, 23.576, 10527.713, 403.746, 52835.187 24/05/29,10:08:09,11,10,1, 11.9,1,1, 23.576, 10529.622, 404.025, 52837.145 24/05/29,10:08:09,12,10,1, 11.9,1,1, 23.576, 10529.054, 404.984, 52835.284 24/05/29,10:08:09,13,10,1, 11.9,1,1, 23.576, 10528.314, 403.292, 52836.108 24/05/29,10:08:09,14,10,1, 11.9,1,1, 23.576, 10529.894, 404.361, 52836.409 24/05/29,10:08:09,15,10,1, 11.9,1,1, 23.576, 10528.000, 404.205, 52834.569 24/05/29,10:08:09,16,10,1, 11.9,1,1, 23.576, 10528.595, 403.171, 52836.393 24/05/29,10:08:09,17,10,1, 11.9,1,1, 23.576, 10529.343, 404.875, 52835.433 24/05/29,10:08:09,18,10,1, 11.9,1,1, 23.576, 10527.755, 403.793, 52835.253 24/05/29,10:08:09,19,10,1, 11.9,1,1, 23.576, 10529.622, 404.000, 52837.134 24/05/29,10:08:10,00,10,1, 11.8,1,1, 23.572, 10529.622, 404.000, 52837.134 24/05/29,10:08:10,01,10,1, 11.8,1,1, 23.572, 10529.357, 404.634, 52835.467 24/05/29,10:08:10,02,10,1, 11.8,1,1, 23.572, 10527.620, 403.696, 52834.861 24/05/29,10:08:10,03,10,1, 11.8,1,1, 23.572, 10529.296, 403.666, 52836.928 24/05/29,10:08:10,04,10,1, 11.8,1,1, 23.572, 10529.159, 404.909, 52835.351 24/05/29,10:08:10,05,10,1, 11.8,1,1, 23.572, 10528.161, 403.244, 52836.153 24/05/29,10:08:10,06,10,1, 11.8,1,1, 23.572, 10529.977, 404.225, 52836.664 24/05/29,10:08:10,07,10,1, 11.8,1,1, 23.572, 10528.261, 404.231, 52834.674 24/05/29,10:08:10,08,10,1, 11.8,1,1, 23.572, 10528.412, 403.043, 52836.288 24/05/29,10:08:10,09,10,1, 11.8,1,1, 23.572, 10529.384, 404.674, 52835.516 24/05/29,10:08:10,10,10,1, 11.8,1,1, 23.572, 10527.552, 403.710, 52834.848 24/05/29,10:08:10,11,10,1, 11.8,1,1, 23.572, 10529.255, 403.652, 52836.985 24/05/29,10:08:10,12,10,1, 11.8,1,1, 23.572, 10529.126, 404.885, 52835.314 24/05/29,10:08:10,13,10,1, 11.8,1,1, 23.572, 10528.106, 403.239, 52836.068 24/05/29,10:08:10,14,10,1, 11.8,1,1, 23.572, 10529.981, 404.184, 52836.674 24/05/29,10:08:10,15,10,1, 11.8,1,1, 23.572, 10528.279, 404.262, 52834.711 24/05/29,10:08:10,16,10,1, 11.8,1,1, 23.572, 10528.396, 402.955, 52836.237 24/05/29,10:08:10,17,10,1, 11.8,1,1, 23.572, 10529.343, 404.627, 52835.568 24/05/29,10:08:10,18,10,1, 11.8,1,1, 23.572, 10527.577, 403.682, 52834.846 24/05/29,10:08:10,19,10,1, 11.8,1,1, 23.572, 10529.195, 403.609, 52836.974 24/05/29,10:08:11,00,10,1, 11.9,1,1, 23.574, 10529.188, 403.609, 52836.974 24/05/29,10:08:11,01,10,1, 11.9,1,1, 23.574, 10529.458, 404.335, 52835.639 24/05/29,10:08:11,02,10,1, 11.9,1,1, 23.574, 10527.529, 403.648, 52834.549 24/05/29,10:08:11,03,10,1, 11.9,1,1, 23.574, 10528.971, 403.326, 52836.703 24/05/29,10:08:11,04,10,1, 11.9,1,1, 23.574, 10529.178, 404.772, 52835.306 24/05/29,10:08:11,05,10,1, 11.9,1,1, 23.574, 10527.972, 403.275, 52835.936 24/05/29,10:08:11,06,10,1, 11.9,1,1, 23.574, 10529.932, 403.984, 52836.943 24/05/29,10:08:11,07,10,1, 11.9,1,1, 23.574, 10528.490, 404.306, 52834.916 24/05/29,10:08:11,08,10,1, 11.9,1,1, 23.574, 10528.333, 402.892, 52836.336 24/05/29,10:08:11,09,10,1, 11.9,1,1, 23.574, 10529.498, 404.389, 52835.758 24/05/29,10:08:11,10,10,1, 11.9,1,1, 23.574, 10527.526, 403.646, 52834.702 24/05/29,10:08:11,11,10,1, 11.9,1,1, 23.574, 10528.897, 403.285, 52836.701 24/05/29,10:08:11,12,10,1, 11.9,1,1, 23.574, 10529.090, 404.803, 52835.324 24/05/29,10:08:11,13,10,1, 11.9,1,1, 23.574, 10527.956, 403.210, 52835.786 24/05/29,10:08:11,14,10,1, 11.9,1,1, 23.574, 10529.859, 403.931, 52836.941 24/05/29,10:08:11,15,10,1, 11.9,1,1, 23.574, 10528.557, 404.358, 52834.924 24/05/29,10:08:11,16,10,1, 11.9,1,1, 23.574, 10528.258, 402.823, 52836.194 24/05/29,10:08:11,17,10,1, 11.9,1,1, 23.574, 10529.483, 404.355, 52835.657 24/05/29,10:08:11,18,10,1, 11.9,1,1, 23.574, 10527.563, 403.669, 52834.560 24/05/29,10:08:11,19,10,1, 11.9,1,1, 23.574, 10528.871, 403.259, 52836.677 24/05/29,10:08:12,00,10,1, 11.9,1,1, 23.575, 10528.871, 403.259, 52836.677 24/05/29,10:08:12,01,10,1, 11.9,1,1, 23.575, 10529.546, 404.135, 52835.960 24/05/29,10:08:12,02,10,1, 11.9,1,1, 23.575, 10527.537, 403.588, 52834.442 24/05/29,10:08:12,03,10,1, 11.9,1,1, 23.575, 10528.591, 402.996, 52836.495 24/05/29,10:08:12,04,10,1, 11.9,1,1, 23.575, 10529.051, 404.637, 52835.214 24/05/29,10:08:12,05,10,1, 11.9,1,1, 23.575, 10527.776, 403.252, 52835.582 24/05/29,10:08:12,06,10,1, 11.9,1,1, 23.575, 10529.721, 403.781, 52837.125 24/05/29,10:08:12,07,10,1, 11.9,1,1, 23.575, 10528.699, 404.401, 52835.074 24/05/29,10:08:12,08,10,1, 11.9,1,1, 23.575, 10528.207, 402.806, 52836.255 24/05/29,10:08:12,09,10,1, 11.9,1,1, 23.575, 10529.596, 404.150, 52836.030 24/05/29,10:08:12,10,10,1, 11.9,1,1, 23.575, 10527.608, 403.663, 52834.561 24/05/29,10:08:12,11,10,1, 11.9,1,1, 23.575, 10528.577, 402.950, 52836.527 24/05/29,10:08:12,12,10,1, 11.9,1,1, 23.575, 10529.086, 404.601, 52835.260 24/05/29,10:08:12,13,10,1, 11.9,1,1, 23.575, 10527.674, 403.198, 52835.469 24/05/29,10:08:12,14,10,1, 11.9,1,1, 23.575, 10529.716, 403.654, 52837.013 24/05/29,10:08:12,15,10,1, 11.9,1,1, 23.575, 10528.705, 404.397, 52835.071 24/05/29,10:08:12,16,10,1, 11.9,1,1, 23.575, 10528.197, 402.765, 52836.189 24/05/29,10:08:12,17,10,1, 11.9,1,1, 23.575, 10529.674, 404.121, 52835.999 24/05/29,10:08:12,18,10,1, 11.9,1,1, 23.575, 10527.601, 403.653, 52834.495 24/05/29,10:08:12,19,10,1, 11.9,1,1, 23.575, 10528.618, 402.956, 52836.569 24/05/29,10:08:13,00,10,1, 11.9,1,1, 23.575, 10528.612, 402.956, 52836.569 24/05/29,10:08:13,01,10,1, 11.9,1,1, 23.575, 10529.676, 403.872, 52836.119 24/05/29,10:08:13,02,10,1, 11.9,1,1, 23.575, 10527.701, 403.605, 52834.480 24/05/29,10:08:13,03,10,1, 11.9,1,1, 23.575, 10528.418, 402.663, 52836.370 24/05/29,10:08:13,04,10,1, 11.9,1,1, 23.575, 10529.171, 404.380, 52835.312 24/05/29,10:08:13,05,10,1, 11.9,1,1, 23.575, 10527.565, 403.191, 52835.319 24/05/29,10:08:13,06,10,1, 11.9,1,1, 23.575, 10529.485, 403.499, 52837.042 24/05/29,10:08:13,07,10,1, 11.9,1,1, 23.575, 10528.806, 404.334, 52835.052 24/05/29,10:08:13,08,10,1, 11.9,1,1, 23.575, 10528.184, 402.727, 52836.177 24/05/29,10:08:13,09,10,1, 11.9,1,1, 23.575, 10529.708, 403.874, 52836.237 24/05/29,10:08:13,10,10,1, 11.9,1,1, 23.575, 10527.735, 403.605, 52834.350 24/05/29,10:08:13,11,10,1, 11.9,1,1, 23.575, 10528.483, 402.691, 52836.225 24/05/29,10:08:13,12,10,1, 11.9,1,1, 23.575, 10529.091, 404.331, 52835.336 24/05/29,10:08:13,13,10,1, 11.9,1,1, 23.575, 10527.508, 403.159, 52835.173 24/05/29,10:08:13,14,10,1, 11.9,1,1, 23.575, 10529.581, 403.430, 52837.150 24/05/29,10:08:13,15,10,1, 11.9,1,1, 23.575, 10528.870, 404.398, 52835.191 24/05/29,10:08:13,16,10,1, 11.9,1,1, 23.575, 10528.146, 402.737, 52836.170 24/05/29,10:08:13,17,10,1, 11.9,1,1, 23.575, 10529.696, 403.930, 52836.268 24/05/29,10:08:13,18,10,1, 11.9,1,1, 23.575, 10527.807, 403.604, 52834.444 24/05/29,10:08:13,19,10,1, 11.9,1,1, 23.575, 10528.404, 402.685, 52836.416 24/05/29,10:08:14,00,10,1, 11.9,1,1, 23.580, 10528.404, 402.685, 52836.416 24/05/29,10:08:14,01,10,1, 11.9,1,1, 23.580, 10529.744, 403.715, 52836.478 24/05/29,10:08:14,02,10,1, 11.9,1,1, 23.580, 10527.904, 403.545, 52834.532 24/05/29,10:08:14,03,10,1, 11.9,1,1, 23.580, 10528.305, 402.488, 52836.246 24/05/29,10:08:14,04,10,1, 11.9,1,1, 23.580, 10529.108, 404.120, 52835.131 24/05/29,10:08:14,05,10,1, 11.9,1,1, 23.580, 10527.445, 403.120, 52834.935 24/05/29,10:08:14,06,10,1, 11.9,1,1, 23.580, 10529.267, 403.258, 52836.936 24/05/29,10:08:14,07,10,1, 11.9,1,1, 23.580, 10528.895, 404.322, 52835.227 24/05/29,10:08:14,08,10,1, 11.9,1,1, 23.580, 10528.104, 402.641, 52836.142 24/05/29,10:08:14,09,10,1, 11.9,1,1, 23.580, 10529.732, 403.661, 52836.429 24/05/29,10:08:14,10,10,1, 11.9,1,1, 23.580, 10527.951, 403.593, 52834.364 24/05/29,10:08:14,11,10,1, 11.9,1,1, 23.580, 10528.274, 402.469, 52836.153 24/05/29,10:08:14,12,10,1, 11.9,1,1, 23.580, 10529.110, 404.107, 52835.300 24/05/29,10:08:14,13,10,1, 11.9,1,1, 23.580, 10527.401, 403.078, 52834.972 24/05/29,10:08:14,14,10,1, 11.9,1,1, 23.580, 10529.227, 403.153, 52837.020 24/05/29,10:08:14,15,10,1, 11.9,1,1, 23.580, 10528.900, 404.278, 52835.237 24/05/29,10:08:14,16,10,1, 11.9,1,1, 23.580, 10528.030, 402.646, 52836.015 24/05/29,10:08:14,17,10,1, 11.9,1,1, 23.580, 10529.790, 403.694, 52836.419 24/05/29,10:08:14,18,10,1, 11.9,1,1, 23.580, 10527.961, 403.590, 52834.385 24/05/29,10:08:14,19,10,1, 11.9,1,1, 23.580, 10528.298, 402.441, 52836.083 24/05/29,10:08:15,00,10,1, 11.9,1,1, 23.576, 10528.295, 402.441, 52836.083 24/05/29,10:08:15,01,10,1, 11.9,1,1, 23.576, 10529.754, 403.515, 52836.557 24/05/29,10:08:15,02,10,1, 11.9,1,1, 23.576, 10528.089, 403.605, 52834.640 24/05/29,10:08:15,03,10,1, 11.9,1,1, 23.576, 10528.180, 402.317, 52836.079 24/05/29,10:08:15,04,10,1, 11.9,1,1, 23.576, 10529.144, 403.952, 52835.386 24/05/29,10:08:15,05,10,1, 11.9,1,1, 23.576, 10527.335, 402.972, 52834.616 24/05/29,10:08:15,06,10,1, 11.9,1,1, 23.576, 10529.050, 402.933, 52836.656 24/05/29,10:08:15,07,10,1, 11.9,1,1, 23.576, 10528.916, 404.229, 52835.247 24/05/29,10:08:15,08,10,1, 11.9,1,1, 23.576, 10527.970, 402.611, 52835.972 24/05/29,10:08:15,09,10,1, 11.9,1,1, 23.576, 10529.805, 403.536, 52836.629 24/05/29,10:08:15,10,10,1, 11.9,1,1, 23.576, 10528.080, 403.595, 52834.516 24/05/29,10:08:15,11,10,1, 11.9,1,1, 23.576, 10528.260, 402.303, 52836.103 24/05/29,10:08:15,12,10,1, 11.9,1,1, 23.576, 10529.167, 403.920, 52835.408 24/05/29,10:08:15,13,10,1, 11.9,1,1, 23.576, 10527.334, 403.011, 52834.756 24/05/29,10:08:15,14,10,1, 11.9,1,1, 23.576, 10529.018, 402.913, 52836.835 24/05/29,10:08:15,15,10,1, 11.9,1,1, 23.576, 10528.938, 404.184, 52835.228 24/05/29,10:08:15,16,10,1, 11.9,1,1, 23.576, 10527.875, 402.548, 52835.907 24/05/29,10:08:15,17,10,1, 11.9,1,1, 23.576, 10529.753, 403.498, 52836.603 24/05/29,10:08:15,18,10,1, 11.9,1,1, 23.576, 10528.162, 403.648, 52834.595 24/05/29,10:08:15,19,10,1, 11.9,1,1, 23.576, 10528.210, 402.324, 52836.168 24/05/29,10:08:16,00,10,1, 11.9,1,1, 23.579, 10528.203, 402.324, 52836.168 24/05/29,10:08:16,01,10,1, 11.9,1,1, 23.579, 10529.724, 403.358, 52836.694 24/05/29,10:08:16,02,10,1, 11.9,1,1, 23.579, 10528.192, 403.512, 52834.683 24/05/29,10:08:16,03,10,1, 11.9,1,1, 23.579, 10528.132, 402.160, 52836.110 24/05/29,10:08:16,04,10,1, 11.9,1,1, 23.579, 10529.260, 403.788, 52835.498 24/05/29,10:08:16,05,10,1, 11.9,1,1, 23.579, 10527.319, 402.906, 52834.623 24/05/29,10:08:16,06,10,1, 11.9,1,1, 23.579, 10528.843, 402.654, 52836.599 24/05/29,10:08:16,07,10,1, 11.9,1,1, 23.579, 10528.947, 404.081, 52835.217 24/05/29,10:08:16,08,10,1, 11.9,1,1, 23.579, 10527.820, 402.496, 52835.781 24/05/29,10:08:16,09,10,1, 11.9,1,1, 23.579, 10529.737, 403.313, 52836.743 24/05/29,10:08:16,10,10,1, 11.9,1,1, 23.579, 10528.230, 403.551, 52834.596 24/05/29,10:08:16,11,10,1, 11.9,1,1, 23.579, 10528.138, 402.125, 52836.063 24/05/29,10:08:16,12,10,1, 11.9,1,1, 23.579, 10529.216, 403.738, 52835.514 24/05/29,10:08:16,13,10,1, 11.9,1,1, 23.579, 10527.304, 402.916, 52834.504 24/05/29,10:08:16,14,10,1, 11.9,1,1, 23.579, 10528.830, 402.644, 52836.642 24/05/29,10:08:16,15,10,1, 11.9,1,1, 23.579, 10528.938, 404.084, 52835.171 24/05/29,10:08:16,16,10,1, 11.9,1,1, 23.579, 10527.871, 402.458, 52835.741 24/05/29,10:08:16,17,10,1, 11.9,1,1, 23.579, 10529.727, 403.272, 52836.642 24/05/29,10:08:16,18,10,1, 11.9,1,1, 23.579, 10528.198, 403.515, 52834.615 24/05/29,10:08:16,19,10,1, 11.9,1,1, 23.579, 10528.106, 402.092, 52836.070 24/05/29,10:08:17,00,10,1, 12.0,1,1, 23.578, 10528.103, 402.092, 52836.070 24/05/29,10:08:17,01,10,1, 12.0,1,1, 23.578, 10529.973, 403.065, 52836.551 24/05/29,10:08:17,02,10,1, 12.0,1,1, 23.578, 10527.826, 403.469, 52834.219 24/05/29,10:08:17,03,10,1, 12.0,1,1, 23.578, 10528.504, 402.200, 52837.093 24/05/29,10:08:17,04,10,1, 12.0,1,1, 23.578, 10529.254, 403.401, 52834.783 24/05/29,10:08:17,05,10,1, 12.0,1,1, 23.578, 10526.982, 402.876, 52834.631 24/05/29,10:08:17,06,10,1, 12.0,1,1, 23.578, 10529.185, 402.519, 52837.006 24/05/29,10:08:17,07,10,1, 12.0,1,1, 23.578, 10528.477, 403.787, 52834.063 24/05/29,10:08:17,08,10,1, 12.0,1,1, 23.578, 10527.744, 402.559, 52836.454 24/05/29,10:08:17,09,10,1, 12.0,1,1, 23.578, 10530.052, 403.068, 52836.567 24/05/29,10:08:17,10,10,1, 12.0,1,1, 23.578, 10527.740, 403.386, 52833.996 24/05/29,10:08:17,11,10,1, 12.0,1,1, 23.578, 10528.476, 402.108, 52837.027 24/05/29,10:08:17,12,10,1, 12.0,1,1, 23.578, 10529.207, 403.375, 52834.649 24/05/29,10:08:17,13,10,1, 12.0,1,1, 23.578, 10526.982, 402.918, 52834.696 24/05/29,10:08:17,14,10,1, 12.0,1,1, 23.578, 10529.208, 402.520, 52837.161 24/05/29,10:08:17,15,10,1, 12.0,1,1, 23.578, 10528.517, 403.798, 52834.252 24/05/29,10:08:17,16,10,1, 12.0,1,1, 23.578, 10527.713, 402.535, 52836.485 24/05/29,10:08:17,17,10,1, 12.0,1,1, 23.578, 10530.028, 403.074, 52836.594 24/05/29,10:08:17,18,10,1, 12.0,1,1, 23.578, 10527.813, 403.421, 52834.221 24/05/29,10:08:17,19,10,1, 12.0,1,1, 23.578, 10528.403, 402.101, 52836.968 24/05/29,10:08:18,00,10,1, 11.9,1,1, 23.576, 10528.395, 402.101, 52836.968 24/05/29,10:08:18,01,10,1, 11.9,1,1, 23.576, 10530.035, 402.955, 52836.715 24/05/29,10:08:18,02,10,1, 11.9,1,1, 23.576, 10527.809, 403.387, 52834.186 24/05/29,10:08:18,03,10,1, 11.9,1,1, 23.576, 10528.390, 402.030, 52837.093 24/05/29,10:08:18,04,10,1, 11.9,1,1, 23.576, 10529.331, 403.188, 52834.900 24/05/29,10:08:18,05,10,1, 11.9,1,1, 23.576, 10526.887, 402.788, 52834.634 24/05/29,10:08:18,06,10,1, 11.9,1,1, 23.576, 10529.079, 402.302, 52837.060 24/05/29,10:08:18,07,10,1, 11.9,1,1, 23.576, 10528.509, 403.638, 52834.168 24/05/29,10:08:18,08,10,1, 11.9,1,1, 23.576, 10527.587, 402.505, 52836.383 24/05/29,10:08:18,09,10,1, 11.9,1,1, 23.576, 10529.961, 402.929, 52836.701 24/05/29,10:08:18,10,10,1, 11.9,1,1, 23.576, 10527.807, 403.430, 52834.201 24/05/29,10:08:18,11,10,1, 11.9,1,1, 23.576, 10528.325, 402.058, 52837.081 24/05/29,10:08:18,12,10,1, 11.9,1,1, 23.576, 10529.322, 403.250, 52834.939 24/05/29,10:08:18,13,10,1, 11.9,1,1, 23.576, 10526.873, 402.733, 52834.500 24/05/29,10:08:18,14,10,1, 11.9,1,1, 23.576, 10529.023, 402.301, 52837.095 24/05/29,10:08:18,15,10,1, 11.9,1,1, 23.576, 10528.455, 403.633, 52834.231 24/05/29,10:08:18,16,10,1, 11.9,1,1, 23.576, 10527.562, 402.472, 52836.375 24/05/29,10:08:18,17,10,1, 11.9,1,1, 23.576, 10529.919, 402.912, 52836.847 24/05/29,10:08:18,18,10,1, 11.9,1,1, 23.576, 10527.809, 403.452, 52834.248 24/05/29,10:08:18,19,10,1, 11.9,1,1, 23.576, 10528.324, 402.035, 52837.051 24/05/29,10:08:19,00,10,1, 11.8,1,1, 23.580, 10528.320, 402.035, 52837.051 24/05/29,10:08:19,01,10,1, 11.8,1,1, 23.580, 10529.622, 402.652, 52836.333 24/05/29,10:08:19,02,10,1, 11.8,1,1, 23.580, 10528.027, 403.430, 52834.735 24/05/29,10:08:19,03,10,1, 11.8,1,1, 23.580, 10528.364, 401.919, 52836.694 24/05/29,10:08:19,04,10,1, 11.8,1,1, 23.580, 10529.120, 403.110, 52834.937 24/05/29,10:08:19,05,10,1, 11.8,1,1, 23.580, 10527.196, 402.747, 52834.866 24/05/29,10:08:19,06,10,1, 11.8,1,1, 23.580, 10528.680, 401.966, 52836.429 24/05/29,10:08:19,07,10,1, 11.8,1,1, 23.580, 10528.439, 403.572, 52834.440 24/05/29,10:08:19,08,10,1, 11.8,1,1, 23.580, 10527.643, 402.340, 52836.194 24/05/29,10:08:19,09,10,1, 11.8,1,1, 23.580, 10529.586, 402.662, 52836.465 24/05/29,10:08:19,10,10,1, 11.8,1,1, 23.580, 10528.025, 403.396, 52834.815 24/05/29,10:08:19,11,10,1, 11.8,1,1, 23.580, 10528.366, 401.885, 52836.719 24/05/29,10:08:19,12,10,1, 11.8,1,1, 23.580, 10529.079, 403.058, 52834.903 24/05/29,10:08:19,13,10,1, 11.8,1,1, 23.580, 10527.213, 402.749, 52834.839 24/05/29,10:08:19,14,10,1, 11.8,1,1, 23.580, 10528.728, 402.030, 52836.519 24/05/29,10:08:19,15,10,1, 11.8,1,1, 23.580, 10528.378, 403.556, 52834.555 24/05/29,10:08:19,16,10,1, 11.8,1,1, 23.580, 10527.603, 402.347, 52836.172 24/05/29,10:08:19,17,10,1, 11.8,1,1, 23.580, 10529.575, 402.638, 52836.328 24/05/29,10:08:19,18,10,1, 11.8,1,1, 23.580, 10528.016, 403.363, 52834.755 24/05/29,10:08:19,19,10,1, 11.8,1,1, 23.580, 10528.324, 401.833, 52836.628 24/05/29,10:08:20,00,10,1, 11.9,1,1, 23.579, 10528.320, 401.833, 52836.628 24/05/29,10:08:20,01,10,1, 11.9,1,1, 23.579, 10529.479, 402.526, 52836.516 24/05/29,10:08:20,02,10,1, 11.9,1,1, 23.579, 10527.998, 403.357, 52834.815 24/05/29,10:08:20,03,10,1, 11.9,1,1, 23.579, 10528.291, 401.738, 52836.681 24/05/29,10:08:20,04,10,1, 11.9,1,1, 23.579, 10529.172, 402.853, 52835.100 24/05/29,10:08:20,05,10,1, 11.9,1,1, 23.579, 10527.137, 402.611, 52834.851 24/05/29,10:08:20,06,10,1, 11.9,1,1, 23.579, 10528.611, 401.834, 52836.446 24/05/29,10:08:20,07,10,1, 11.9,1,1, 23.579, 10528.336, 403.363, 52834.478 24/05/29,10:08:20,08,10,1, 11.9,1,1, 23.579, 10527.463, 402.278, 52835.967 24/05/29,10:08:20,09,10,1, 11.9,1,1, 23.579, 10529.519, 402.462, 52836.310 24/05/29,10:08:20,10,10,1, 11.9,1,1, 23.579, 10528.064, 403.324, 52834.790 24/05/29,10:08:20,11,10,1, 11.9,1,1, 23.579, 10528.239, 401.752, 52836.688 24/05/29,10:08:20,12,10,1, 11.9,1,1, 23.579, 10529.122, 402.851, 52835.125 24/05/29,10:08:20,13,10,1, 11.9,1,1, 23.579, 10527.181, 402.630, 52834.614 24/05/29,10:08:20,14,10,1, 11.9,1,1, 23.579, 10528.632, 401.765, 52836.338 24/05/29,10:08:20,15,10,1, 11.9,1,1, 23.579, 10528.351, 403.394, 52834.413 24/05/29,10:08:20,16,10,1, 11.9,1,1, 23.579, 10527.453, 402.259, 52836.046 24/05/29,10:08:20,17,10,1, 11.9,1,1, 23.579, 10529.480, 402.491, 52836.286 24/05/29,10:08:20,18,10,1, 11.9,1,1, 23.579, 10527.994, 403.381, 52834.777 24/05/29,10:08:20,19,10,1, 11.9,1,1, 23.579, 10528.364, 401.765, 52836.760 24/05/29,10:08:21,00,10,1, 11.9,1,1, 23.575, 10528.362, 401.765, 52836.760 24/05/29,10:08:21,01,10,1, 11.9,1,1, 23.575, 10529.361, 402.375, 52836.395 24/05/29,10:08:21,02,10,1, 11.9,1,1, 23.575, 10528.000, 403.295, 52834.799 24/05/29,10:08:21,03,10,1, 11.9,1,1, 23.575, 10528.250, 401.731, 52836.858 24/05/29,10:08:21,04,10,1, 11.9,1,1, 23.575, 10529.146, 402.765, 52835.119 24/05/29,10:08:21,05,10,1, 11.9,1,1, 23.575, 10527.182, 402.592, 52834.829 24/05/29,10:08:21,06,10,1, 11.9,1,1, 23.575, 10528.486, 401.652, 52836.392 24/05/29,10:08:21,07,10,1, 11.9,1,1, 23.575, 10528.286, 403.224, 52834.558 24/05/29,10:08:21,08,10,1, 11.9,1,1, 23.575, 10527.321, 402.145, 52835.831 24/05/29,10:08:21,09,10,1, 11.9,1,1, 23.575, 10529.377, 402.276, 52836.370 24/05/29,10:08:21,10,10,1, 11.9,1,1, 23.575, 10528.017, 403.261, 52834.718 24/05/29,10:08:21,11,10,1, 11.9,1,1, 23.575, 10528.188, 401.744, 52836.722 24/05/29,10:08:21,12,10,1, 11.9,1,1, 23.575, 10529.176, 402.703, 52835.244 24/05/29,10:08:21,13,10,1, 11.9,1,1, 23.575, 10527.185, 402.539, 52834.727 24/05/29,10:08:21,14,10,1, 11.9,1,1, 23.575, 10528.465, 401.670, 52836.486 24/05/29,10:08:21,15,10,1, 11.9,1,1, 23.575, 10528.383, 403.206, 52834.406 24/05/29,10:08:21,16,10,1, 11.9,1,1, 23.575, 10527.339, 402.244, 52836.000 24/05/29,10:08:21,17,10,1, 11.9,1,1, 23.575, 10529.380, 402.368, 52836.481 24/05/29,10:08:21,18,10,1, 11.9,1,1, 23.575, 10528.036, 403.248, 52834.747 24/05/29,10:08:21,19,10,1, 11.9,1,1, 23.575, 10528.235, 401.672, 52836.722 24/05/29,10:08:22,00,10,1, 11.9,1,1, 23.578, 10528.228, 401.672, 52836.722 24/05/29,10:08:22,01,10,1, 11.9,1,1, 23.578, 10528.879, 402.207, 52836.282 24/05/29,10:08:22,02,10,1, 11.9,1,1, 23.578, 10528.505, 403.291, 52835.414 24/05/29,10:08:22,03,10,1, 11.9,1,1, 23.578, 10527.916, 401.531, 52835.756 24/05/29,10:08:22,04,10,1, 11.9,1,1, 23.578, 10529.013, 402.687, 52835.916 24/05/29,10:08:22,05,10,1, 11.9,1,1, 23.578, 10527.632, 402.557, 52834.829 24/05/29,10:08:22,06,10,1, 11.9,1,1, 23.578, 10527.916, 401.465, 52835.708 24/05/29,10:08:22,07,10,1, 11.9,1,1, 23.578, 10528.526, 403.212, 52835.381 24/05/29,10:08:22,08,10,1, 11.9,1,1, 23.578, 10527.399, 401.965, 52835.214 24/05/29,10:08:22,09,10,1, 11.9,1,1, 23.578, 10528.788, 402.207, 52836.289 24/05/29,10:08:22,10,10,1, 11.9,1,1, 23.578, 10528.498, 403.314, 52835.438 24/05/29,10:08:22,11,10,1, 11.9,1,1, 23.578, 10527.916, 401.508, 52835.829 24/05/29,10:08:22,12,10,1, 11.9,1,1, 23.578, 10529.079, 402.705, 52835.967 24/05/29,10:08:22,13,10,1, 11.9,1,1, 23.578, 10527.665, 402.503, 52834.727 24/05/29,10:08:22,14,10,1, 11.9,1,1, 23.578, 10527.927, 401.407, 52835.612 24/05/29,10:08:22,15,10,1, 11.9,1,1, 23.578, 10528.556, 403.247, 52835.474 24/05/29,10:08:22,16,10,1, 11.9,1,1, 23.578, 10527.403, 401.999, 52835.285 24/05/29,10:08:22,17,10,1, 11.9,1,1, 23.578, 10528.780, 402.144, 52836.131 24/05/29,10:08:22,18,10,1, 11.9,1,1, 23.578, 10528.526, 403.257, 52835.489 24/05/29,10:08:22,19,10,1, 11.9,1,1, 23.578, 10527.957, 401.490, 52835.866 24/05/29,10:08:23,00,10,1, 11.9,1,1, 23.577, 10527.953, 401.490, 52835.866 24/05/29,10:08:23,01,10,1, 11.9,1,1, 23.577, 10528.704, 402.016, 52836.198 24/05/29,10:08:23,02,10,1, 11.9,1,1, 23.577, 10528.423, 403.229, 52835.427 24/05/29,10:08:23,03,10,1, 11.9,1,1, 23.577, 10527.882, 401.447, 52835.871 24/05/29,10:08:23,04,10,1, 11.9,1,1, 23.577, 10528.987, 402.573, 52835.870 24/05/29,10:08:23,05,10,1, 11.9,1,1, 23.577, 10527.670, 402.525, 52834.973 24/05/29,10:08:23,06,10,1, 11.9,1,1, 23.577, 10527.908, 401.301, 52835.634 24/05/29,10:08:23,07,10,1, 11.9,1,1, 23.577, 10528.512, 403.066, 52835.402 24/05/29,10:08:23,08,10,1, 11.9,1,1, 23.577, 10527.262, 401.954, 52835.202 24/05/29,10:08:23,09,10,1, 11.9,1,1, 23.577, 10528.658, 402.017, 52836.340 24/05/29,10:08:23,10,10,1, 11.9,1,1, 23.577, 10528.460, 403.247, 52835.568 24/05/29,10:08:23,11,10,1, 11.9,1,1, 23.577, 10527.830, 401.437, 52835.809 24/05/29,10:08:23,12,10,1, 11.9,1,1, 23.577, 10529.027, 402.542, 52835.906 24/05/29,10:08:23,13,10,1, 11.9,1,1, 23.577, 10527.708, 402.425, 52834.823 24/05/29,10:08:23,14,10,1, 11.9,1,1, 23.577, 10527.813, 401.269, 52835.537 24/05/29,10:08:23,15,10,1, 11.9,1,1, 23.577, 10528.489, 403.059, 52835.380 24/05/29,10:08:23,16,10,1, 11.9,1,1, 23.577, 10527.284, 401.926, 52835.012 24/05/29,10:08:23,17,10,1, 11.9,1,1, 23.577, 10528.662, 401.995, 52836.168 24/05/29,10:08:23,18,10,1, 11.9,1,1, 23.577, 10528.513, 403.221, 52835.583 24/05/29,10:08:23,19,10,1, 11.9,1,1, 23.577, 10527.765, 401.382, 52835.709 24/05/29,10:08:24,00,10,1, 11.9,1,1, 23.579, 10527.761, 401.382, 52835.709 24/05/29,10:08:24,01,10,1, 11.9,1,1, 23.579, 10528.560, 401.862, 52836.147 24/05/29,10:08:24,02,10,1, 11.9,1,1, 23.579, 10528.458, 403.168, 52835.507 24/05/29,10:08:24,03,10,1, 11.9,1,1, 23.579, 10527.796, 401.356, 52835.700 24/05/29,10:08:24,04,10,1, 11.9,1,1, 23.579, 10528.991, 402.428, 52835.988 24/05/29,10:08:24,05,10,1, 11.9,1,1, 23.579, 10527.738, 402.431, 52834.878 24/05/29,10:08:24,06,10,1, 11.9,1,1, 23.579, 10527.846, 401.161, 52835.551 24/05/29,10:08:24,07,10,1, 11.9,1,1, 23.579, 10528.469, 402.974, 52835.375 24/05/29,10:08:24,08,10,1, 11.9,1,1, 23.579, 10527.236, 401.867, 52835.060 24/05/29,10:08:24,09,10,1, 11.9,1,1, 23.579, 10528.546, 401.861, 52836.192 24/05/29,10:08:24,10,10,1, 11.9,1,1, 23.579, 10528.442, 403.140, 52835.563 24/05/29,10:08:24,11,10,1, 11.9,1,1, 23.579, 10527.742, 401.388, 52835.711 24/05/29,10:08:24,12,10,1, 11.9,1,1, 23.579, 10528.963, 402.468, 52836.053 24/05/29,10:08:24,13,10,1, 11.9,1,1, 23.579, 10527.698, 402.406, 52834.876 24/05/29,10:08:24,14,10,1, 11.9,1,1, 23.579, 10527.769, 401.112, 52835.513 24/05/29,10:08:24,15,10,1, 11.9,1,1, 23.579, 10528.447, 402.911, 52835.292 24/05/29,10:08:24,16,10,1, 11.9,1,1, 23.579, 10527.219, 401.865, 52835.099 24/05/29,10:08:24,17,10,1, 11.9,1,1, 23.579, 10528.480, 401.832, 52836.086 24/05/29,10:08:24,18,10,1, 11.9,1,1, 23.579, 10528.381, 403.157, 52835.546 24/05/29,10:08:24,19,10,1, 11.9,1,1, 23.579, 10527.839, 401.375, 52835.805 24/05/29,10:08:25,00,10,1, 11.9,1,1, 23.582, 10527.836, 401.375, 52835.805 24/05/29,10:08:25,01,10,1, 11.9,1,1, 23.582, 10528.453, 401.694, 52836.053 24/05/29,10:08:25,02,10,1, 11.9,1,1, 23.582, 10528.366, 403.082, 52835.569 24/05/29,10:08:25,03,10,1, 11.9,1,1, 23.582, 10527.735, 401.298, 52835.811 24/05/29,10:08:25,04,10,1, 11.9,1,1, 23.582, 10528.971, 402.283, 52835.973 24/05/29,10:08:25,05,10,1, 11.9,1,1, 23.582, 10527.709, 402.407, 52835.022 24/05/29,10:08:25,06,10,1, 11.9,1,1, 23.582, 10527.780, 401.044, 52835.598 24/05/29,10:08:25,07,10,1, 11.9,1,1, 23.582, 10528.431, 402.812, 52835.391 24/05/29,10:08:25,08,10,1, 11.9,1,1, 23.582, 10527.144, 401.817, 52834.963 24/05/29,10:08:25,09,10,1, 11.9,1,1, 23.582, 10528.408, 401.710, 52836.155 24/05/29,10:08:25,10,10,1, 11.9,1,1, 23.582, 10528.461, 403.075, 52835.420 24/05/29,10:08:25,11,10,1, 11.9,1,1, 23.582, 10527.705, 401.306, 52835.766 24/05/29,10:08:25,12,10,1, 11.9,1,1, 23.582, 10529.008, 402.317, 52836.201 24/05/29,10:08:25,13,10,1, 11.9,1,1, 23.582, 10527.774, 402.428, 52834.998 24/05/29,10:08:25,14,10,1, 11.9,1,1, 23.582, 10527.744, 400.981, 52835.625 24/05/29,10:08:25,15,10,1, 11.9,1,1, 23.582, 10528.436, 402.721, 52835.431 24/05/29,10:08:25,16,10,1, 11.9,1,1, 23.582, 10527.129, 401.824, 52834.963 24/05/29,10:08:25,17,10,1, 11.9,1,1, 23.582, 10528.393, 401.688, 52836.276 24/05/29,10:08:25,18,10,1, 11.9,1,1, 23.582, 10528.451, 403.066, 52835.599 24/05/29,10:08:25,19,10,1, 11.9,1,1, 23.582, 10527.687, 401.330, 52835.671 24/05/29,10:08:26,00,10,1, 11.9,1,1, 23.580, 10527.686, 401.330, 52835.671 24/05/29,10:08:26,01,10,1, 11.9,1,1, 23.580, 10528.277, 401.590, 52836.226 24/05/29,10:08:26,02,10,1, 11.9,1,1, 23.580, 10528.368, 403.035, 52835.606 24/05/29,10:08:26,03,10,1, 11.9,1,1, 23.580, 10527.636, 401.251, 52835.734 24/05/29,10:08:26,04,10,1, 11.9,1,1, 23.580, 10529.015, 402.200, 52836.279 24/05/29,10:08:26,05,10,1, 11.9,1,1, 23.580, 10527.781, 402.374, 52835.088 24/05/29,10:08:26,06,10,1, 11.9,1,1, 23.580, 10527.678, 400.920, 52835.525 24/05/29,10:08:26,07,10,1, 11.9,1,1, 23.580, 10528.478, 402.666, 52835.404 24/05/29,10:08:26,08,10,1, 11.9,1,1, 23.580, 10527.107, 401.830, 52834.926 24/05/29,10:08:26,09,10,1, 11.9,1,1, 23.580, 10528.303, 401.577, 52836.085 24/05/29,10:08:26,10,10,1, 11.9,1,1, 23.580, 10528.360, 403.020, 52835.538 24/05/29,10:08:26,11,10,1, 11.9,1,1, 23.580, 10527.694, 401.281, 52835.827 24/05/29,10:08:26,12,10,1, 11.9,1,1, 23.580, 10528.921, 402.205, 52836.321 24/05/29,10:08:26,13,10,1, 11.9,1,1, 23.580, 10527.818, 402.398, 52835.084 24/05/29,10:08:26,14,10,1, 11.9,1,1, 23.580, 10527.681, 400.955, 52835.611 24/05/29,10:08:26,15,10,1, 11.9,1,1, 23.580, 10528.451, 402.645, 52835.417 24/05/29,10:08:26,16,10,1, 11.9,1,1, 23.580, 10527.103, 401.735, 52834.875 24/05/29,10:08:26,17,10,1, 11.9,1,1, 23.580, 10528.298, 401.521, 52836.048 24/05/29,10:08:26,18,10,1, 11.9,1,1, 23.580, 10528.349, 402.987, 52835.510 24/05/29,10:08:26,19,10,1, 11.9,1,1, 23.580, 10527.679, 401.262, 52835.908 24/05/29,10:08:27,00,09,1, 11.9,1,1, 23.579, 10527.678, 401.262, 52835.908 24/05/29,10:08:27,01,09,1, 11.9,1,1, 23.579, 10528.230, 401.398, 52836.015 24/05/29,10:08:27,02,09,1, 11.9,1,1, 23.579, 10528.300, 402.913, 52835.513 24/05/29,10:08:27,03,09,1, 11.9,1,1, 23.579, 10527.622, 401.252, 52835.916 24/05/29,10:08:27,04,09,1, 11.9,1,1, 23.579, 10528.878, 402.116, 52836.144 24/05/29,10:08:27,05,09,1, 11.9,1,1, 23.579, 10527.791, 402.385, 52835.180 24/05/29,10:08:27,06,09,1, 11.9,1,1, 23.579, 10527.736, 400.824, 52835.708 24/05/29,10:08:27,07,09,1, 11.9,1,1, 23.579, 10528.442, 402.499, 52835.447 24/05/29,10:08:27,08,09,1, 11.9,1,1, 23.579, 10527.065, 401.645, 52834.959 24/05/29,10:08:27,09,09,1, 11.9,1,1, 23.579, 10528.180, 401.415, 52836.140 24/05/29,10:08:27,10,09,1, 11.9,1,1, 23.579, 10528.410, 402.910, 52835.606 24/05/29,10:08:27,11,09,1, 11.9,1,1, 23.579, 10527.559, 401.233, 52835.635 24/05/29,10:08:27,12,09,1, 11.9,1,1, 23.579, 10528.938, 402.097, 52836.171 24/05/29,10:08:27,13,09,1, 11.9,1,1, 23.579, 10527.839, 402.400, 52835.171 24/05/29,10:08:27,14,09,1, 11.9,1,1, 23.579, 10527.688, 400.870, 52835.682 24/05/29,10:08:27,15,09,1, 11.9,1,1, 23.579, 10528.475, 402.511, 52835.488 24/05/29,10:08:27,16,09,1, 11.9,1,1, 23.579, 10527.111, 401.701, 52834.976 24/05/29,10:08:27,17,09,1, 11.9,1,1, 23.579, 10528.184, 401.366, 52835.983 24/05/29,10:08:27,18,09,1, 11.9,1,1, 23.579, 10528.347, 402.865, 52835.536 24/05/29,10:08:27,19,09,1, 11.9,1,1, 23.579, 10527.546, 401.207, 52835.634 24/05/29,10:08:28,00,09,1, 11.9,1,1, 23.578, 10527.544, 401.207, 52835.634 24/05/29,10:08:28,01,09,1, 11.9,1,1, 23.578, 10528.104, 401.252, 52835.986 24/05/29,10:08:28,02,09,1, 11.9,1,1, 23.578, 10528.330, 402.782, 52835.587 24/05/29,10:08:28,03,09,1, 11.9,1,1, 23.578, 10527.491, 401.178, 52835.730 24/05/29,10:08:28,04,09,1, 11.9,1,1, 23.578, 10528.879, 401.936, 52836.259 24/05/29,10:08:28,05,09,1, 11.9,1,1, 23.578, 10527.835, 402.300, 52835.104 24/05/29,10:08:28,06,09,1, 11.9,1,1, 23.578, 10527.628, 400.698, 52835.556 24/05/29,10:08:28,07,09,1, 11.9,1,1, 23.578, 10528.455, 402.371, 52835.495 24/05/29,10:08:28,08,09,1, 11.9,1,1, 23.578, 10527.027, 401.610, 52834.924 24/05/29,10:08:28,09,09,1, 11.9,1,1, 23.578, 10528.072, 401.188, 52835.892 24/05/29,10:08:28,10,09,1, 11.9,1,1, 23.578, 10528.291, 402.804, 52835.373 24/05/29,10:08:28,11,09,1, 11.9,1,1, 23.578, 10527.457, 401.078, 52835.636 24/05/29,10:08:28,12,09,1, 11.9,1,1, 23.578, 10528.851, 401.945, 52836.214 24/05/29,10:08:28,13,09,1, 11.9,1,1, 23.578, 10527.831, 402.281, 52835.100 24/05/29,10:08:28,14,09,1, 11.9,1,1, 23.578, 10527.613, 400.703, 52835.532 24/05/29,10:08:28,15,09,1, 11.9,1,1, 23.578, 10528.419, 402.367, 52835.440 24/05/29,10:08:28,16,09,1, 11.9,1,1, 23.578, 10527.030, 401.654, 52834.799 24/05/29,10:08:28,17,09,1, 11.9,1,1, 23.578, 10528.139, 401.248, 52835.848 24/05/29,10:08:28,18,09,1, 11.9,1,1, 23.578, 10528.248, 402.766, 52835.426 24/05/29,10:08:28,19,09,1, 11.9,1,1, 23.578, 10527.498, 401.162, 52835.722 24/05/29,10:08:29,00,09,1, 11.9,1,1, 23.582, 10527.494, 401.162, 52835.722 24/05/29,10:08:29,01,09,1, 11.9,1,1, 23.582, 10528.111, 401.104, 52835.971 24/05/29,10:08:29,02,09,1, 11.9,1,1, 23.582, 10528.150, 402.663, 52835.397 24/05/29,10:08:29,03,09,1, 11.9,1,1, 23.582, 10527.491, 401.128, 52835.790 24/05/29,10:08:29,04,09,1, 11.9,1,1, 23.582, 10528.861, 401.831, 52836.076 24/05/29,10:08:29,05,09,1, 11.9,1,1, 23.582, 10527.764, 402.267, 52835.235 24/05/29,10:08:29,06,09,1, 11.9,1,1, 23.582, 10527.702, 400.667, 52835.682 24/05/29,10:08:29,07,09,1, 11.9,1,1, 23.582, 10528.409, 402.268, 52835.473 24/05/29,10:08:29,08,09,1, 11.9,1,1, 23.582, 10527.039, 401.595, 52834.970 24/05/29,10:08:29,09,09,1, 11.9,1,1, 23.582, 10527.973, 401.148, 52835.948 24/05/29,10:08:29,10,09,1, 11.9,1,1, 23.582, 10528.188, 402.742, 52835.413 24/05/29,10:08:29,11,09,1, 11.9,1,1, 23.582, 10527.414, 401.142, 52835.691 24/05/29,10:08:29,12,09,1, 11.9,1,1, 23.582, 10528.825, 401.755, 52836.217 24/05/29,10:08:29,13,09,1, 11.9,1,1, 23.582, 10527.762, 402.246, 52835.101 24/05/29,10:08:29,14,09,1, 11.9,1,1, 23.582, 10527.587, 400.630, 52835.594 24/05/29,10:08:29,15,09,1, 11.9,1,1, 23.582, 10528.386, 402.271, 52835.301 24/05/29,10:08:29,16,09,1, 11.9,1,1, 23.582, 10527.019, 401.580, 52834.877 24/05/29,10:08:29,17,09,1, 11.9,1,1, 23.582, 10528.016, 401.089, 52835.908 24/05/29,10:08:29,18,09,1, 11.9,1,1, 23.582, 10528.209, 402.653, 52835.333 24/05/29,10:08:29,19,09,1, 11.9,1,1, 23.582, 10527.412, 401.106, 52835.665 24/05/29,10:08:30,00,10,1, 12.0,1,1, 23.581, 10527.411, 401.106, 52835.665 24/05/29,10:08:30,01,10,1, 12.0,1,1, 23.581, 10527.910, 401.013, 52835.939 24/05/29,10:08:30,02,10,1, 12.0,1,1, 23.581, 10528.212, 402.648, 52835.614 24/05/29,10:08:30,03,10,1, 12.0,1,1, 23.581, 10527.336, 401.099, 52835.636 24/05/29,10:08:30,04,10,1, 12.0,1,1, 23.581, 10528.777, 401.684, 52836.315 24/05/29,10:08:30,05,10,1, 12.0,1,1, 23.581, 10527.764, 402.153, 52835.196 24/05/29,10:08:30,06,10,1, 12.0,1,1, 23.581, 10527.536, 400.542, 52835.595 24/05/29,10:08:30,07,10,1, 12.0,1,1, 23.581, 10528.416, 402.188, 52835.513 24/05/29,10:08:30,08,10,1, 12.0,1,1, 23.581, 10526.989, 401.466, 52834.851 24/05/29,10:08:30,09,10,1, 12.0,1,1, 23.581, 10527.929, 401.007, 52835.996 24/05/29,10:08:30,10,10,1, 12.0,1,1, 23.581, 10528.173, 402.608, 52835.448 24/05/29,10:08:30,11,10,1, 12.0,1,1, 23.581, 10527.350, 400.988, 52835.652 24/05/29,10:08:30,12,10,1, 12.0,1,1, 23.581, 10528.766, 401.657, 52836.369 24/05/29,10:08:30,13,10,1, 12.0,1,1, 23.581, 10527.840, 402.247, 52835.253 24/05/29,10:08:30,14,10,1, 12.0,1,1, 23.581, 10527.535, 400.619, 52835.594 24/05/29,10:08:30,15,10,1, 12.0,1,1, 23.581, 10528.407, 402.180, 52835.486 24/05/29,10:08:30,16,10,1, 12.0,1,1, 23.581, 10526.958, 401.459, 52834.658 24/05/29,10:08:30,17,10,1, 12.0,1,1, 23.581, 10527.917, 400.968, 52835.829 24/05/29,10:08:30,18,10,1, 12.0,1,1, 23.581, 10528.144, 402.568, 52835.349 24/05/29,10:08:30,19,10,1, 12.0,1,1, 23.581, 10527.406, 401.015, 52835.746 24/05/29,10:08:31,00,10,1, 11.9,1,1, 23.580, 10527.402, 401.015, 52835.746 24/05/29,10:08:31,01,10,1, 11.9,1,1, 23.580, 10527.869, 400.834, 52835.780 24/05/29,10:08:31,02,10,1, 11.9,1,1, 23.580, 10528.121, 402.431, 52835.444 24/05/29,10:08:31,03,10,1, 11.9,1,1, 23.580, 10527.311, 400.884, 52835.680 24/05/29,10:08:31,04,10,1, 11.9,1,1, 23.580, 10528.725, 401.541, 52836.256 24/05/29,10:08:31,05,10,1, 11.9,1,1, 23.580, 10527.765, 402.078, 52835.286 24/05/29,10:08:31,06,10,1, 11.9,1,1, 23.580, 10527.552, 400.458, 52835.676 24/05/29,10:08:31,07,10,1, 11.9,1,1, 23.580, 10528.351, 402.016, 52835.552 24/05/29,10:08:31,08,10,1, 11.9,1,1, 23.580, 10526.885, 401.410, 52834.778 24/05/29,10:08:31,09,10,1, 11.9,1,1, 23.580, 10527.846, 400.826, 52835.875 24/05/29,10:08:31,10,10,1, 11.9,1,1, 23.580, 10528.137, 402.479, 52835.363 24/05/29,10:08:31,11,10,1, 11.9,1,1, 23.580, 10527.260, 400.903, 52835.502 24/05/29,10:08:31,12,10,1, 11.9,1,1, 23.580, 10528.727, 401.551, 52836.303 24/05/29,10:08:31,13,10,1, 11.9,1,1, 23.580, 10527.818, 402.097, 52835.178 24/05/29,10:08:31,14,10,1, 11.9,1,1, 23.580, 10527.448, 400.383, 52835.580 24/05/29,10:08:31,15,10,1, 11.9,1,1, 23.580, 10528.306, 402.004, 52835.433 24/05/29,10:08:31,16,10,1, 11.9,1,1, 23.580, 10526.922, 401.318, 52834.747 24/05/29,10:08:31,17,10,1, 11.9,1,1, 23.580, 10527.765, 400.883, 52835.852 24/05/29,10:08:31,18,10,1, 11.9,1,1, 23.580, 10528.170, 402.514, 52835.394 24/05/29,10:08:31,19,10,1, 11.9,1,1, 23.580, 10527.323, 400.923, 52835.613 24/05/29,10:08:32,00,09,1, 11.9,1,1, 23.581, 10527.319, 400.923, 52835.613 24/05/29,10:08:32,01,09,1, 11.9,1,1, 23.581, 10527.724, 400.710, 52835.855 24/05/29,10:08:32,02,09,1, 11.9,1,1, 23.581, 10528.076, 402.343, 52835.428 24/05/29,10:08:32,03,09,1, 11.9,1,1, 23.581, 10527.219, 400.805, 52835.532 24/05/29,10:08:32,04,09,1, 11.9,1,1, 23.581, 10528.597, 401.428, 52836.310 24/05/29,10:08:32,05,09,1, 11.9,1,1, 23.581, 10527.725, 401.989, 52835.227 24/05/29,10:08:32,06,09,1, 11.9,1,1, 23.581, 10527.396, 400.319, 52835.584 24/05/29,10:08:32,07,09,1, 11.9,1,1, 23.581, 10528.286, 401.849, 52835.504 24/05/29,10:08:32,08,09,1, 11.9,1,1, 23.581, 10526.853, 401.207, 52834.734 24/05/29,10:08:32,09,09,1, 11.9,1,1, 23.581, 10527.771, 400.674, 52835.899 24/05/29,10:08:32,10,09,1, 11.9,1,1, 23.581, 10528.078, 402.334, 52835.490 24/05/29,10:08:32,11,09,1, 11.9,1,1, 23.581, 10527.170, 400.813, 52835.641 24/05/29,10:08:32,12,09,1, 11.9,1,1, 23.581, 10528.594, 401.470, 52836.301 24/05/29,10:08:32,13,09,1, 11.9,1,1, 23.581, 10527.775, 401.969, 52835.144 24/05/29,10:08:32,14,09,1, 11.9,1,1, 23.581, 10527.454, 400.313, 52835.645 24/05/29,10:08:32,15,09,1, 11.9,1,1, 23.581, 10528.278, 401.937, 52835.508 24/05/29,10:08:32,16,09,1, 11.9,1,1, 23.581, 10526.826, 401.312, 52834.787 24/05/29,10:08:32,17,09,1, 11.9,1,1, 23.581, 10527.752, 400.709, 52835.782 24/05/29,10:08:32,18,09,1, 11.9,1,1, 23.581, 10528.026, 402.314, 52835.316 24/05/29,10:08:32,19,09,1, 11.9,1,1, 23.581, 10527.205, 400.837, 52835.661 24/05/29,10:08:33,00,10,1, 12.0,1,1, 23.581, 10527.202, 400.837, 52835.661 24/05/29,10:08:33,01,10,1, 12.0,1,1, 23.581, 10527.716, 400.626, 52835.764 24/05/29,10:08:33,02,10,1, 12.0,1,1, 23.581, 10527.942, 402.247, 52835.255 24/05/29,10:08:33,03,10,1, 12.0,1,1, 23.581, 10527.168, 400.730, 52835.647 24/05/29,10:08:33,04,10,1, 12.0,1,1, 23.581, 10528.518, 401.340, 52836.182 24/05/29,10:08:33,05,10,1, 12.0,1,1, 23.581, 10527.658, 401.885, 52835.136 24/05/29,10:08:33,06,10,1, 12.0,1,1, 23.581, 10527.442, 400.241, 52835.662 24/05/29,10:08:33,07,10,1, 12.0,1,1, 23.581, 10528.192, 401.785, 52835.486 24/05/29,10:08:33,08,10,1, 12.0,1,1, 23.581, 10526.776, 401.185, 52834.800 24/05/29,10:08:33,09,10,1, 12.0,1,1, 23.581, 10527.665, 400.673, 52835.907 24/05/29,10:08:33,10,10,1, 12.0,1,1, 23.581, 10527.996, 402.289, 52835.316 24/05/29,10:08:33,11,10,1, 12.0,1,1, 23.581, 10527.168, 400.769, 52835.576 24/05/29,10:08:33,12,10,1, 12.0,1,1, 23.581, 10528.593, 401.310, 52836.286 24/05/29,10:08:33,13,10,1, 12.0,1,1, 23.581, 10527.692, 401.884, 52835.232 24/05/29,10:08:33,14,10,1, 12.0,1,1, 23.581, 10527.351, 400.171, 52835.569 24/05/29,10:08:33,15,10,1, 12.0,1,1, 23.581, 10528.211, 401.753, 52835.499 24/05/29,10:08:33,16,10,1, 12.0,1,1, 23.581, 10526.791, 401.143, 52834.761 24/05/29,10:08:33,17,10,1, 12.0,1,1, 23.581, 10527.670, 400.590, 52835.814 24/05/29,10:08:33,18,10,1, 12.0,1,1, 23.581, 10527.988, 402.249, 52835.458 24/05/29,10:08:33,19,10,1, 12.0,1,1, 23.581, 10527.124, 400.662, 52835.529 24/05/29,10:08:34,00,09,1, 11.9,1,1, 23.585, 10527.118, 400.662, 52835.529 24/05/29,10:08:34,01,09,1, 11.9,1,1, 23.585, 10527.810, 400.611, 52836.385 24/05/29,10:08:34,02,09,1, 11.9,1,1, 23.585, 10528.035, 402.091, 52835.069 24/05/29,10:08:34,03,09,1, 11.9,1,1, 23.585, 10526.841, 400.592, 52835.572 24/05/29,10:08:34,04,09,1, 11.9,1,1, 23.585, 10528.782, 401.373, 52836.647 24/05/29,10:08:34,05,09,1, 11.9,1,1, 23.585, 10527.444, 401.686, 52834.608 24/05/29,10:08:34,06,09,1, 11.9,1,1, 23.585, 10527.213, 400.195, 52835.887 24/05/29,10:08:34,07,09,1, 11.9,1,1, 23.585, 10528.393, 401.680, 52835.510 24/05/29,10:08:34,08,09,1, 11.9,1,1, 23.585, 10526.414, 401.039, 52834.388 24/05/29,10:08:34,09,09,1, 11.9,1,1, 23.585, 10527.728, 400.668, 52836.394 24/05/29,10:08:34,10,09,1, 11.9,1,1, 23.585, 10528.017, 402.109, 52835.073 24/05/29,10:08:34,11,09,1, 11.9,1,1, 23.585, 10526.844, 400.593, 52835.621 24/05/29,10:08:34,12,09,1, 11.9,1,1, 23.585, 10528.792, 401.276, 52836.702 24/05/29,10:08:34,13,09,1, 11.9,1,1, 23.585, 10527.411, 401.658, 52834.615 24/05/29,10:08:34,14,09,1, 11.9,1,1, 23.585, 10527.241, 400.212, 52836.005 24/05/29,10:08:34,15,09,1, 11.9,1,1, 23.585, 10528.378, 401.716, 52835.530 24/05/29,10:08:34,16,09,1, 11.9,1,1, 23.585, 10526.419, 400.998, 52834.304 24/05/29,10:08:34,17,09,1, 11.9,1,1, 23.585, 10527.804, 400.601, 52836.396 24/05/29,10:08:34,18,09,1, 11.9,1,1, 23.585, 10527.949, 402.075, 52835.035 24/05/29,10:08:34,19,09,1, 11.9,1,1, 23.585, 10526.904, 400.608, 52835.663 24/05/29,10:08:35,00,10,1, 11.9,1,1, 23.584, 10526.901, 400.608, 52835.663 24/05/29,10:08:35,01,10,1, 11.9,1,1, 23.584, 10527.795, 400.567, 52836.387 24/05/29,10:08:35,02,10,1, 11.9,1,1, 23.584, 10527.872, 402.037, 52835.050 24/05/29,10:08:35,03,10,1, 11.9,1,1, 23.584, 10526.859, 400.561, 52835.618 24/05/29,10:08:35,04,10,1, 11.9,1,1, 23.584, 10528.752, 401.321, 52836.503 24/05/29,10:08:35,05,10,1, 11.9,1,1, 23.584, 10527.307, 401.614, 52834.570 24/05/29,10:08:35,06,10,1, 11.9,1,1, 23.584, 10527.224, 400.079, 52835.874 24/05/29,10:08:35,07,10,1, 11.9,1,1, 23.584, 10528.276, 401.668, 52835.395 24/05/29,10:08:35,08,10,1, 11.9,1,1, 23.584, 10526.349, 400.902, 52834.258 24/05/29,10:08:35,09,10,1, 11.9,1,1, 23.584, 10527.733, 400.586, 52836.446 24/05/29,10:08:35,10,10,1, 11.9,1,1, 23.584, 10527.951, 402.041, 52835.064 24/05/29,10:08:35,11,10,1, 11.9,1,1, 23.584, 10526.756, 400.451, 52835.623 24/05/29,10:08:35,12,10,1, 11.9,1,1, 23.584, 10528.696, 401.210, 52836.614 24/05/29,10:08:35,13,10,1, 11.9,1,1, 23.584, 10527.285, 401.546, 52834.486 24/05/29,10:08:35,14,10,1, 11.9,1,1, 23.584, 10527.134, 400.121, 52835.872 24/05/29,10:08:35,15,10,1, 11.9,1,1, 23.584, 10528.296, 401.654, 52835.398 24/05/29,10:08:35,16,10,1, 11.9,1,1, 23.584, 10526.301, 400.910, 52834.337 24/05/29,10:08:35,17,10,1, 11.9,1,1, 23.584, 10527.782, 400.595, 52836.473 24/05/29,10:08:35,18,10,1, 11.9,1,1, 23.584, 10527.920, 402.030, 52835.042 24/05/29,10:08:35,19,10,1, 11.9,1,1, 23.584, 10526.755, 400.480, 52835.552 24/05/29,10:08:36,00,09,1, 11.9,1,1, 23.581, 10526.751, 400.480, 52835.552 24/05/29,10:08:36,01,09,1, 11.9,1,1, 23.581, 10527.769, 400.578, 52836.564 24/05/29,10:08:36,02,09,1, 11.9,1,1, 23.581, 10527.903, 401.973, 52835.123 24/05/29,10:08:36,03,09,1, 11.9,1,1, 23.581, 10526.758, 400.449, 52835.621 24/05/29,10:08:36,04,09,1, 11.9,1,1, 23.581, 10528.713, 401.237, 52836.730 24/05/29,10:08:36,05,09,1, 11.9,1,1, 23.581, 10527.200, 401.466, 52834.564 24/05/29,10:08:36,06,09,1, 11.9,1,1, 23.581, 10527.058, 400.012, 52835.899 24/05/29,10:08:36,07,09,1, 11.9,1,1, 23.581, 10528.140, 401.615, 52835.340 24/05/29,10:08:36,08,09,1, 11.9,1,1, 23.581, 10526.274, 400.812, 52834.318 24/05/29,10:08:36,09,09,1, 11.9,1,1, 23.581, 10527.787, 400.545, 52836.498 24/05/29,10:08:36,10,09,1, 11.9,1,1, 23.581, 10527.890, 401.987, 52835.055 24/05/29,10:08:36,11,09,1, 11.9,1,1, 23.581, 10526.748, 400.403, 52835.584 24/05/29,10:08:36,12,09,1, 11.9,1,1, 23.581, 10528.660, 401.213, 52836.540 24/05/29,10:08:36,13,09,1, 11.9,1,1, 23.581, 10527.154, 401.438, 52834.509 24/05/29,10:08:36,14,09,1, 11.9,1,1, 23.581, 10527.086, 400.061, 52836.108 24/05/29,10:08:36,15,09,1, 11.9,1,1, 23.581, 10528.171, 401.604, 52835.369 24/05/29,10:08:36,16,09,1, 11.9,1,1, 23.581, 10526.274, 400.857, 52834.391 24/05/29,10:08:36,17,09,1, 11.9,1,1, 23.581, 10527.837, 400.558, 52836.389 24/05/29,10:08:36,18,09,1, 11.9,1,1, 23.581, 10527.756, 401.994, 52834.943 24/05/29,10:08:36,19,09,1, 11.9,1,1, 23.581, 10526.831, 400.383, 52835.703 24/05/29,10:08:37,00,10,1, 11.9,1,1, 23.582, 10526.826, 400.383, 52835.703 24/05/29,10:08:37,01,10,1, 11.9,1,1, 23.582, 10527.777, 400.549, 52836.436 24/05/29,10:08:37,02,10,1, 11.9,1,1, 23.582, 10527.685, 401.931, 52834.979 24/05/29,10:08:37,03,10,1, 11.9,1,1, 23.582, 10526.784, 400.296, 52835.768 24/05/29,10:08:37,04,10,1, 11.9,1,1, 23.582, 10528.579, 401.161, 52836.351 24/05/29,10:08:37,05,10,1, 11.9,1,1, 23.582, 10526.979, 401.345, 52834.468 24/05/29,10:08:37,06,10,1, 11.9,1,1, 23.582, 10527.065, 399.967, 52835.966 24/05/29,10:08:37,07,10,1, 11.9,1,1, 23.582, 10528.002, 401.563, 52835.360 24/05/29,10:08:37,08,10,1, 11.9,1,1, 23.582, 10526.153, 400.666, 52834.446 24/05/29,10:08:37,09,10,1, 11.9,1,1, 23.582, 10527.751, 400.475, 52836.530 24/05/29,10:08:37,10,10,1, 11.9,1,1, 23.582, 10527.733, 401.889, 52835.017 24/05/29,10:08:37,11,10,1, 11.9,1,1, 23.582, 10526.676, 400.288, 52835.596 24/05/29,10:08:37,12,10,1, 11.9,1,1, 23.582, 10528.562, 401.102, 52836.445 24/05/29,10:08:37,13,10,1, 11.9,1,1, 23.582, 10527.042, 401.277, 52834.466 24/05/29,10:08:37,14,10,1, 11.9,1,1, 23.582, 10527.001, 399.948, 52835.888 24/05/29,10:08:37,15,10,1, 11.9,1,1, 23.582, 10528.035, 401.579, 52835.164 24/05/29,10:08:37,16,10,1, 11.9,1,1, 23.582, 10526.179, 400.684, 52834.478 24/05/29,10:08:37,17,10,1, 11.9,1,1, 23.582, 10527.765, 400.576, 52836.493 24/05/29,10:08:37,18,10,1, 11.9,1,1, 23.582, 10527.728, 401.892, 52835.021 24/05/29,10:08:37,19,10,1, 11.9,1,1, 23.582, 10526.728, 400.263, 52835.781 24/05/29,10:08:38,00,10,1, 11.9,1,1, 23.586, 10526.726, 400.263, 52835.781 24/05/29,10:08:38,01,10,1, 11.9,1,1, 23.586, 10527.725, 400.532, 52836.540 24/05/29,10:08:38,02,10,1, 11.9,1,1, 23.586, 10527.670, 401.801, 52834.979 24/05/29,10:08:38,03,10,1, 11.9,1,1, 23.586, 10526.664, 400.202, 52835.690 24/05/29,10:08:38,04,10,1, 11.9,1,1, 23.586, 10528.517, 401.098, 52836.471 24/05/29,10:08:38,05,10,1, 11.9,1,1, 23.586, 10526.904, 401.249, 52834.394 24/05/29,10:08:38,06,10,1, 11.9,1,1, 23.586, 10526.950, 399.877, 52835.904 24/05/29,10:08:38,07,10,1, 11.9,1,1, 23.586, 10527.937, 401.522, 52835.271 24/05/29,10:08:38,08,10,1, 11.9,1,1, 23.586, 10526.112, 400.605, 52834.499 24/05/29,10:08:38,09,10,1, 11.9,1,1, 23.586, 10527.772, 400.452, 52836.497 24/05/29,10:08:38,10,10,1, 11.9,1,1, 23.586, 10527.603, 401.787, 52835.087 24/05/29,10:08:38,11,10,1, 11.9,1,1, 23.586, 10526.617, 400.158, 52835.698 24/05/29,10:08:38,12,10,1, 11.9,1,1, 23.586, 10528.517, 401.067, 52836.444 24/05/29,10:08:38,13,10,1, 11.9,1,1, 23.586, 10526.870, 401.205, 52834.358 24/05/29,10:08:38,14,10,1, 11.9,1,1, 23.586, 10526.942, 399.864, 52835.918 24/05/29,10:08:38,15,10,1, 11.9,1,1, 23.586, 10527.935, 401.484, 52835.236 24/05/29,10:08:38,16,10,1, 11.9,1,1, 23.586, 10526.106, 400.611, 52834.487 24/05/29,10:08:38,17,10,1, 11.9,1,1, 23.586, 10527.751, 400.504, 52836.512 24/05/29,10:08:38,18,10,1, 11.9,1,1, 23.586, 10527.604, 401.808, 52834.986 24/05/29,10:08:38,19,10,1, 11.9,1,1, 23.586, 10526.725, 400.189, 52835.800 24/05/29,10:08:39,00,11,1, 12.0,1,1, 23.585, 10526.718, 400.189, 52835.800 24/05/29,10:08:39,01,11,1, 12.0,1,1, 23.585, 10527.708, 400.419, 52836.512 24/05/29,10:08:39,02,11,1, 12.0,1,1, 23.585, 10527.569, 401.777, 52835.016 24/05/29,10:08:39,03,11,1, 12.0,1,1, 23.585, 10526.653, 400.169, 52835.923 24/05/29,10:08:39,04,11,1, 12.0,1,1, 23.585, 10528.417, 401.030, 52836.368 24/05/29,10:08:39,05,11,1, 12.0,1,1, 23.585, 10526.750, 401.176, 52834.557 24/05/29,10:08:39,06,11,1, 12.0,1,1, 23.585, 10526.905, 399.822, 52835.970 24/05/29,10:08:39,07,11,1, 12.0,1,1, 23.585, 10527.828, 401.487, 52835.232 24/05/29,10:08:39,08,11,1, 12.0,1,1, 23.585, 10526.009, 400.574, 52834.488 24/05/29,10:08:39,09,11,1, 12.0,1,1, 23.585, 10527.641, 400.404, 52836.516 24/05/29,10:08:39,10,11,1, 12.0,1,1, 23.585, 10527.556, 401.761, 52834.988 24/05/29,10:08:39,11,11,1, 12.0,1,1, 23.585, 10526.581, 400.117, 52835.700 24/05/29,10:08:39,12,11,1, 12.0,1,1, 23.585, 10528.372, 401.000, 52836.401 24/05/29,10:08:39,13,11,1, 12.0,1,1, 23.585, 10526.768, 401.166, 52834.431 24/05/29,10:08:39,14,11,1, 12.0,1,1, 23.585, 10526.880, 399.829, 52835.953 24/05/29,10:08:39,15,11,1, 12.0,1,1, 23.585, 10527.851, 401.460, 52835.220 24/05/29,10:08:39,16,11,1, 12.0,1,1, 23.585, 10525.950, 400.580, 52834.520 24/05/29,10:08:39,17,11,1, 12.0,1,1, 23.585, 10527.617, 400.441, 52836.600 24/05/29,10:08:39,18,11,1, 12.0,1,1, 23.585, 10527.556, 401.751, 52835.069 24/05/29,10:08:39,19,11,1, 12.0,1,1, 23.585, 10526.605, 400.140, 52835.856 24/05/29,10:08:40,00,09,1, 12.0,1,1, 23.584, 10526.601, 400.140, 52835.856 24/05/29,10:08:40,01,09,1, 12.0,1,1, 23.584, 10527.520, 400.325, 52836.592 24/05/29,10:08:40,02,09,1, 12.0,1,1, 23.584, 10527.552, 401.703, 52835.074 24/05/29,10:08:40,03,09,1, 12.0,1,1, 23.584, 10526.526, 400.087, 52835.723 24/05/29,10:08:40,04,09,1, 12.0,1,1, 23.584, 10528.404, 400.977, 52836.498 24/05/29,10:08:40,05,09,1, 12.0,1,1, 23.584, 10526.795, 401.166, 52834.466 24/05/29,10:08:40,06,09,1, 12.0,1,1, 23.584, 10526.803, 399.773, 52835.907 24/05/29,10:08:40,07,09,1, 12.0,1,1, 23.584, 10527.793, 401.354, 52835.257 24/05/29,10:08:40,08,09,1, 12.0,1,1, 23.584, 10525.948, 400.540, 52834.571 24/05/29,10:08:40,09,09,1, 12.0,1,1, 23.584, 10527.521, 400.325, 52836.547 24/05/29,10:08:40,10,09,1, 12.0,1,1, 23.584, 10527.532, 401.701, 52835.098 24/05/29,10:08:40,11,09,1, 12.0,1,1, 23.584, 10526.450, 400.096, 52835.593 24/05/29,10:08:40,12,09,1, 12.0,1,1, 23.584, 10528.422, 400.941, 52836.451 24/05/29,10:08:40,13,09,1, 12.0,1,1, 23.584, 10526.852, 401.166, 52834.481 24/05/29,10:08:40,14,09,1, 12.0,1,1, 23.584, 10526.762, 399.737, 52836.015 24/05/29,10:08:40,15,09,1, 12.0,1,1, 23.584, 10527.825, 401.339, 52835.276 24/05/29,10:08:40,16,09,1, 12.0,1,1, 23.584, 10525.950, 400.496, 52834.412 24/05/29,10:08:40,17,09,1, 12.0,1,1, 23.584, 10527.523, 400.310, 52836.385 24/05/29,10:08:40,18,09,1, 12.0,1,1, 23.584, 10527.489, 401.687, 52834.870 24/05/29,10:08:40,19,09,1, 12.0,1,1, 23.584, 10526.545, 400.088, 52835.750 24/05/29,10:08:41,00,09,1, 12.0,1,1, 23.587, 10526.543, 400.088, 52835.750 24/05/29,10:08:41,01,09,1, 12.0,1,1, 23.587, 10527.413, 400.154, 52836.415 24/05/29,10:08:41,02,09,1, 12.0,1,1, 23.587, 10527.469, 401.621, 52834.983 24/05/29,10:08:41,03,09,1, 12.0,1,1, 23.587, 10526.416, 400.090, 52835.599 24/05/29,10:08:41,04,09,1, 12.0,1,1, 23.587, 10528.260, 400.783, 52836.574 24/05/29,10:08:41,05,09,1, 12.0,1,1, 23.587, 10526.841, 401.124, 52834.604 24/05/29,10:08:41,06,09,1, 12.0,1,1, 23.587, 10526.719, 399.667, 52835.945 24/05/29,10:08:41,07,09,1, 12.0,1,1, 23.587, 10527.795, 401.213, 52835.469 24/05/29,10:08:41,08,09,1, 12.0,1,1, 23.587, 10525.884, 400.448, 52834.386 24/05/29,10:08:41,09,09,1, 12.0,1,1, 23.587, 10527.289, 400.118, 52836.357 24/05/29,10:08:41,10,09,1, 12.0,1,1, 23.587, 10527.467, 401.580, 52834.937 24/05/29,10:08:41,11,09,1, 12.0,1,1, 23.587, 10526.372, 400.033, 52835.516 24/05/29,10:08:41,12,09,1, 12.0,1,1, 23.587, 10528.312, 400.861, 52836.687 24/05/29,10:08:41,13,09,1, 12.0,1,1, 23.587, 10526.857, 401.144, 52834.487 24/05/29,10:08:41,14,09,1, 12.0,1,1, 23.587, 10526.716, 399.665, 52835.942 24/05/29,10:08:41,15,09,1, 12.0,1,1, 23.587, 10527.841, 401.226, 52835.449 24/05/29,10:08:41,16,09,1, 12.0,1,1, 23.587, 10525.851, 400.434, 52834.213 24/05/29,10:08:41,17,09,1, 12.0,1,1, 23.587, 10527.328, 400.124, 52836.402 24/05/29,10:08:41,18,09,1, 12.0,1,1, 23.587, 10527.494, 401.579, 52835.002 24/05/29,10:08:41,19,09,1, 12.0,1,1, 23.587, 10526.319, 400.098, 52835.544 24/05/29,10:08:42,00,08,1, 11.9,1,1, 23.586, 10526.317, 400.098, 52835.544 24/05/29,10:08:42,01,08,1, 11.9,1,1, 23.586, 10527.152, 400.003, 52836.307 24/05/29,10:08:42,02,08,1, 11.9,1,1, 23.586, 10527.449, 401.558, 52835.063 24/05/29,10:08:42,03,08,1, 11.9,1,1, 23.586, 10526.209, 400.041, 52835.382 24/05/29,10:08:42,04,08,1, 11.9,1,1, 23.586, 10528.176, 400.760, 52836.730 24/05/29,10:08:42,05,08,1, 11.9,1,1, 23.586, 10526.953, 401.181, 52834.660 24/05/29,10:08:42,06,08,1, 11.9,1,1, 23.586, 10526.563, 399.646, 52835.991 24/05/29,10:08:42,07,08,1, 11.9,1,1, 23.586, 10527.840, 401.078, 52835.572 24/05/29,10:08:42,08,08,1, 11.9,1,1, 23.586, 10525.820, 400.413, 52834.139 24/05/29,10:08:42,09,08,1, 11.9,1,1, 23.586, 10527.103, 399.962, 52836.244 24/05/29,10:08:42,10,08,1, 11.9,1,1, 23.586, 10527.454, 401.516, 52835.007 24/05/29,10:08:42,11,08,1, 11.9,1,1, 23.586, 10526.148, 400.004, 52835.338 24/05/29,10:08:42,12,08,1, 11.9,1,1, 23.586, 10528.151, 400.663, 52836.626 24/05/29,10:08:42,13,08,1, 11.9,1,1, 23.586, 10526.915, 401.170, 52834.527 24/05/29,10:08:42,14,08,1, 11.9,1,1, 23.586, 10526.608, 399.638, 52835.980 24/05/29,10:08:42,15,08,1, 11.9,1,1, 23.586, 10527.857, 401.107, 52835.547 24/05/29,10:08:42,16,08,1, 11.9,1,1, 23.586, 10525.854, 400.415, 52834.184 24/05/29,10:08:42,17,08,1, 11.9,1,1, 23.586, 10527.104, 399.961, 52836.306 24/05/29,10:08:42,18,08,1, 11.9,1,1, 23.586, 10527.359, 401.555, 52834.876 24/05/29,10:08:42,19,08,1, 11.9,1,1, 23.586, 10526.175, 400.077, 52835.464 24/05/29,10:08:43,00,10,1, 11.9,1,1, 23.588, 10526.167, 400.077, 52835.464 24/05/29,10:08:43,01,10,1, 11.9,1,1, 23.588, 10526.935, 399.776, 52836.165 24/05/29,10:08:43,02,10,1, 11.9,1,1, 23.588, 10527.279, 401.431, 52834.900 24/05/29,10:08:43,03,10,1, 11.9,1,1, 23.588, 10525.983, 400.060, 52835.391 24/05/29,10:08:43,04,10,1, 11.9,1,1, 23.588, 10527.997, 400.552, 52836.559 24/05/29,10:08:43,05,10,1, 11.9,1,1, 23.588, 10526.903, 401.151, 52834.616 24/05/29,10:08:43,06,10,1, 11.9,1,1, 23.588, 10526.576, 399.559, 52835.980 24/05/29,10:08:43,07,10,1, 11.9,1,1, 23.588, 10527.819, 400.934, 52835.675 24/05/29,10:08:43,08,10,1, 11.9,1,1, 23.588, 10525.844, 400.445, 52834.161 24/05/29,10:08:43,09,10,1, 11.9,1,1, 23.588, 10526.885, 399.824, 52836.129 24/05/29,10:08:43,10,10,1, 11.9,1,1, 23.588, 10527.358, 401.434, 52834.943 24/05/29,10:08:43,11,10,1, 11.9,1,1, 23.588, 10526.000, 400.009, 52835.144 24/05/29,10:08:43,12,10,1, 11.9,1,1, 23.588, 10528.014, 400.520, 52836.713 24/05/29,10:08:43,13,10,1, 11.9,1,1, 23.588, 10526.988, 401.192, 52834.660 24/05/29,10:08:43,14,10,1, 11.9,1,1, 23.588, 10526.475, 399.576, 52835.928 24/05/29,10:08:43,15,10,1, 11.9,1,1, 23.588, 10527.883, 400.934, 52835.576 24/05/29,10:08:43,16,10,1, 11.9,1,1, 23.588, 10525.858, 400.449, 52834.095 24/05/29,10:08:43,17,10,1, 11.9,1,1, 23.588, 10526.845, 399.742, 52836.110 24/05/29,10:08:43,18,10,1, 11.9,1,1, 23.588, 10527.323, 401.350, 52834.949 24/05/29,10:08:43,19,10,1, 11.9,1,1, 23.588, 10525.974, 399.954, 52835.146 24/05/29,10:08:44,00,11,1, 11.9,1,1, 23.587, 10525.967, 399.954, 52835.146 24/05/29,10:08:44,01,11,1, 11.9,1,1, 23.587, 10526.745, 399.649, 52836.058 24/05/29,10:08:44,02,11,1, 11.9,1,1, 23.587, 10527.284, 401.305, 52834.946 24/05/29,10:08:44,03,11,1, 11.9,1,1, 23.587, 10525.766, 400.000, 52834.987 24/05/29,10:08:44,04,11,1, 11.9,1,1, 23.587, 10527.840, 400.388, 52836.618 24/05/29,10:08:44,05,11,1, 11.9,1,1, 23.587, 10526.916, 401.151, 52834.652 24/05/29,10:08:44,06,11,1, 11.9,1,1, 23.587, 10526.414, 399.506, 52835.885 24/05/29,10:08:44,07,11,1, 11.9,1,1, 23.587, 10527.817, 400.836, 52835.777 24/05/29,10:08:44,08,11,1, 11.9,1,1, 23.587, 10525.824, 400.391, 52833.994 24/05/29,10:08:44,09,11,1, 11.9,1,1, 23.587, 10526.697, 399.610, 52835.993 24/05/29,10:08:44,10,11,1, 11.9,1,1, 23.587, 10527.271, 401.256, 52834.857 24/05/29,10:08:44,11,11,1, 11.9,1,1, 23.587, 10525.758, 399.986, 52835.026 24/05/29,10:08:44,12,11,1, 11.9,1,1, 23.587, 10527.797, 400.370, 52836.663 24/05/29,10:08:44,13,11,1, 11.9,1,1, 23.587, 10526.905, 401.166, 52834.674 24/05/29,10:08:44,14,11,1, 11.9,1,1, 23.587, 10526.399, 399.553, 52836.065 24/05/29,10:08:44,15,11,1, 11.9,1,1, 23.587, 10527.815, 400.801, 52835.722 24/05/29,10:08:44,16,11,1, 11.9,1,1, 23.587, 10525.842, 400.372, 52833.988 24/05/29,10:08:44,17,11,1, 11.9,1,1, 23.587, 10526.753, 399.601, 52836.065 24/05/29,10:08:44,18,11,1, 11.9,1,1, 23.587, 10527.237, 401.328, 52834.805 24/05/29,10:08:44,19,11,1, 11.9,1,1, 23.587, 10525.832, 400.071, 52835.160 24/05/29,10:08:45,00,11,1, 12.0,1,1, 23.587, 10525.825, 400.071, 52835.160 24/05/29,10:08:45,01,11,1, 12.0,1,1, 23.587, 10526.586, 399.482, 52835.945 24/05/29,10:08:45,02,11,1, 12.0,1,1, 23.587, 10527.161, 401.136, 52834.846 24/05/29,10:08:45,03,11,1, 12.0,1,1, 23.587, 10525.672, 399.918, 52834.981 24/05/29,10:08:45,04,11,1, 12.0,1,1, 23.587, 10527.659, 400.213, 52836.520 24/05/29,10:08:45,05,11,1, 12.0,1,1, 23.587, 10526.900, 401.182, 52834.742 24/05/29,10:08:45,06,11,1, 12.0,1,1, 23.587, 10526.330, 399.496, 52836.005 24/05/29,10:08:45,07,11,1, 12.0,1,1, 23.587, 10527.842, 400.720, 52835.878 24/05/29,10:08:45,08,11,1, 12.0,1,1, 23.587, 10525.833, 400.391, 52834.034 24/05/29,10:08:45,09,11,1, 12.0,1,1, 23.587, 10526.541, 399.564, 52836.019 24/05/29,10:08:45,10,11,1, 12.0,1,1, 23.587, 10527.216, 401.194, 52834.938 24/05/29,10:08:45,11,11,1, 12.0,1,1, 23.587, 10525.656, 399.987, 52834.853 24/05/29,10:08:45,12,11,1, 12.0,1,1, 23.587, 10527.653, 400.304, 52836.601 24/05/29,10:08:45,13,11,1, 12.0,1,1, 23.587, 10526.937, 401.132, 52834.828 24/05/29,10:08:45,14,11,1, 12.0,1,1, 23.587, 10526.260, 399.466, 52835.770 24/05/29,10:08:45,15,11,1, 12.0,1,1, 23.587, 10527.810, 400.733, 52835.868 24/05/29,10:08:45,16,11,1, 12.0,1,1, 23.587, 10525.860, 400.390, 52834.047 24/05/29,10:08:45,17,11,1, 12.0,1,1, 23.587, 10526.495, 399.515, 52835.943 24/05/29,10:08:45,18,11,1, 12.0,1,1, 23.587, 10527.189, 401.182, 52834.919 24/05/29,10:08:45,19,11,1, 12.0,1,1, 23.587, 10525.681, 399.925, 52834.855 24/05/29,10:08:46,00,11,1, 12.0,1,1, 23.584, 10525.675, 399.925, 52834.855 24/05/29,10:08:46,01,11,1, 12.0,1,1, 23.584, 10526.419, 399.351, 52835.923 24/05/29,10:08:46,02,11,1, 12.0,1,1, 23.584, 10527.186, 401.038, 52834.934 24/05/29,10:08:46,03,11,1, 12.0,1,1, 23.584, 10525.550, 399.893, 52834.876 24/05/29,10:08:46,04,11,1, 12.0,1,1, 23.584, 10527.544, 400.191, 52836.641 24/05/29,10:08:46,05,11,1, 12.0,1,1, 23.584, 10526.890, 401.132, 52834.691 24/05/29,10:08:46,06,11,1, 12.0,1,1, 23.584, 10526.176, 399.446, 52835.794 24/05/29,10:08:46,07,11,1, 12.0,1,1, 23.584, 10527.771, 400.621, 52835.974 24/05/29,10:08:46,08,11,1, 12.0,1,1, 23.584, 10525.820, 400.330, 52834.124 24/05/29,10:08:46,09,11,1, 12.0,1,1, 23.584, 10526.421, 399.390, 52835.949 24/05/29,10:08:46,10,11,1, 12.0,1,1, 23.584, 10527.153, 401.090, 52834.980 24/05/29,10:08:46,11,11,1, 12.0,1,1, 23.584, 10525.512, 399.858, 52834.728 24/05/29,10:08:46,12,11,1, 12.0,1,1, 23.584, 10527.503, 400.123, 52836.527 24/05/29,10:08:46,13,11,1, 12.0,1,1, 23.584, 10526.878, 401.010, 52834.712 24/05/29,10:08:46,14,11,1, 12.0,1,1, 23.584, 10526.136, 399.377, 52835.732 24/05/29,10:08:46,15,11,1, 12.0,1,1, 23.584, 10527.795, 400.562, 52835.951 24/05/29,10:08:46,16,11,1, 12.0,1,1, 23.584, 10525.771, 400.342, 52833.924 24/05/29,10:08:46,17,11,1, 12.0,1,1, 23.584, 10526.508, 399.334, 52835.962 24/05/29,10:08:46,18,11,1, 12.0,1,1, 23.584, 10527.095, 401.042, 52834.908 24/05/29,10:08:46,19,11,1, 12.0,1,1, 23.584, 10525.557, 399.867, 52834.873 24/05/29,10:08:47,00,09,1, 11.9,1,1, 23.585, 10525.550, 399.867, 52834.873 24/05/29,10:08:47,01,09,1, 11.9,1,1, 23.585, 10526.328, 399.290, 52835.866 24/05/29,10:08:47,02,09,1, 11.9,1,1, 23.585, 10527.046, 400.961, 52834.863 24/05/29,10:08:47,03,09,1, 11.9,1,1, 23.585, 10525.468, 399.844, 52834.881 24/05/29,10:08:47,04,09,1, 11.9,1,1, 23.585, 10527.407, 400.083, 52836.561 24/05/29,10:08:47,05,09,1, 11.9,1,1, 23.585, 10526.802, 401.026, 52834.788 24/05/29,10:08:47,06,09,1, 11.9,1,1, 23.585, 10526.113, 399.330, 52835.872 24/05/29,10:08:47,07,09,1, 11.9,1,1, 23.585, 10527.703, 400.501, 52836.012 24/05/29,10:08:47,08,09,1, 11.9,1,1, 23.585, 10525.823, 400.279, 52833.960 24/05/29,10:08:47,09,09,1, 11.9,1,1, 23.585, 10526.316, 399.299, 52835.888 24/05/29,10:08:47,10,09,1, 11.9,1,1, 23.585, 10527.077, 400.913, 52834.996 24/05/29,10:08:47,11,09,1, 11.9,1,1, 23.585, 10525.388, 399.799, 52834.735 24/05/29,10:08:47,12,09,1, 11.9,1,1, 23.585, 10527.327, 399.984, 52836.544 24/05/29,10:08:47,13,09,1, 11.9,1,1, 23.585, 10526.840, 401.021, 52834.791 24/05/29,10:08:47,14,09,1, 11.9,1,1, 23.585, 10526.044, 399.368, 52835.735 24/05/29,10:08:47,15,09,1, 11.9,1,1, 23.585, 10527.722, 400.510, 52835.959 24/05/29,10:08:47,16,09,1, 11.9,1,1, 23.585, 10525.833, 400.339, 52834.038 24/05/29,10:08:47,17,09,1, 11.9,1,1, 23.585, 10526.270, 399.316, 52835.911 24/05/29,10:08:47,18,09,1, 11.9,1,1, 23.585, 10527.108, 400.942, 52834.883 24/05/29,10:08:47,19,09,1, 11.9,1,1, 23.585, 10525.409, 399.784, 52834.657 24/05/29,10:08:48,00,11,1, 11.9,1,1, 23.587, 10525.408, 399.784, 52834.657 24/05/29,10:08:48,01,11,1, 11.9,1,1, 23.587, 10526.206, 399.230, 52835.856 24/05/29,10:08:48,02,11,1, 11.9,1,1, 23.587, 10527.056, 400.849, 52834.869 24/05/29,10:08:48,03,11,1, 11.9,1,1, 23.587, 10525.356, 399.748, 52834.694 24/05/29,10:08:48,04,11,1, 11.9,1,1, 23.587, 10527.291, 399.930, 52836.529 24/05/29,10:08:48,05,11,1, 11.9,1,1, 23.587, 10526.747, 400.927, 52834.565 24/05/29,10:08:48,06,11,1, 11.9,1,1, 23.587, 10526.037, 399.293, 52835.662 24/05/29,10:08:48,07,11,1, 11.9,1,1, 23.587, 10527.642, 400.363, 52835.914 24/05/29,10:08:48,08,11,1, 11.9,1,1, 23.587, 10525.698, 400.209, 52834.016 24/05/29,10:08:48,09,11,1, 11.9,1,1, 23.587, 10526.233, 399.213, 52835.854 24/05/29,10:08:48,10,11,1, 11.9,1,1, 23.587, 10527.047, 400.845, 52834.954 24/05/29,10:08:48,11,11,1, 11.9,1,1, 23.587, 10525.376, 399.735, 52834.628 24/05/29,10:08:48,12,11,1, 11.9,1,1, 23.587, 10527.241, 399.932, 52836.580 24/05/29,10:08:48,13,11,1, 11.9,1,1, 23.587, 10526.797, 400.915, 52834.786 24/05/29,10:08:48,14,11,1, 11.9,1,1, 23.587, 10526.037, 399.283, 52835.670 24/05/29,10:08:48,15,11,1, 11.9,1,1, 23.587, 10527.712, 400.343, 52836.036 24/05/29,10:08:48,16,11,1, 11.9,1,1, 23.587, 10525.754, 400.228, 52834.109 24/05/29,10:08:48,17,11,1, 11.9,1,1, 23.587, 10526.255, 399.141, 52835.881 24/05/29,10:08:48,18,11,1, 11.9,1,1, 23.587, 10526.973, 400.815, 52834.843 24/05/29,10:08:48,19,11,1, 11.9,1,1, 23.587, 10525.348, 399.662, 52834.644 24/05/29,10:08:49,00,11,1, 11.9,1,1, 23.590, 10525.341, 399.662, 52834.644 24/05/29,10:08:49,01,11,1, 11.9,1,1, 23.590, 10526.254, 399.035, 52835.851 24/05/29,10:08:49,02,11,1, 11.9,1,1, 23.590, 10526.973, 400.634, 52834.790 24/05/29,10:08:49,03,11,1, 11.9,1,1, 23.590, 10525.349, 399.598, 52834.769 24/05/29,10:08:49,04,11,1, 11.9,1,1, 23.590, 10527.230, 399.716, 52836.393 24/05/29,10:08:49,05,11,1, 11.9,1,1, 23.590, 10526.687, 400.763, 52834.680 24/05/29,10:08:49,06,11,1, 11.9,1,1, 23.590, 10526.036, 399.147, 52835.829 24/05/29,10:08:49,07,11,1, 11.9,1,1, 23.590, 10527.581, 400.205, 52836.023 24/05/29,10:08:49,08,11,1, 11.9,1,1, 23.590, 10525.693, 400.066, 52834.109 24/05/29,10:08:49,09,11,1, 11.9,1,1, 23.590, 10526.209, 399.027, 52835.861 24/05/29,10:08:49,10,11,1, 11.9,1,1, 23.590, 10526.933, 400.710, 52834.956 24/05/29,10:08:49,11,11,1, 11.9,1,1, 23.590, 10525.282, 399.612, 52834.629 24/05/29,10:08:49,12,11,1, 11.9,1,1, 23.590, 10527.190, 399.723, 52836.493 24/05/29,10:08:49,13,11,1, 11.9,1,1, 23.590, 10526.746, 400.805, 52834.809 24/05/29,10:08:49,14,11,1, 11.9,1,1, 23.590, 10525.969, 399.100, 52835.869 24/05/29,10:08:49,15,11,1, 11.9,1,1, 23.590, 10527.593, 400.231, 52836.048 24/05/29,10:08:49,16,11,1, 11.9,1,1, 23.590, 10525.728, 400.038, 52834.030 24/05/29,10:08:49,17,11,1, 11.9,1,1, 23.590, 10526.204, 398.984, 52835.800 24/05/29,10:08:49,18,11,1, 11.9,1,1, 23.590, 10526.949, 400.593, 52834.728 24/05/29,10:08:49,19,11,1, 11.9,1,1, 23.590, 10525.275, 399.497, 52834.573 24/05/29,10:08:50,00,11,1, 11.9,1,1, 23.586, 10525.274, 399.497, 52834.573 24/05/29,10:08:50,01,11,1, 11.9,1,1, 23.586, 10526.081, 398.832, 52835.707 24/05/29,10:08:50,02,11,1, 11.9,1,1, 23.586, 10526.925, 400.477, 52834.759 24/05/29,10:08:50,03,11,1, 11.9,1,1, 23.586, 10525.248, 399.380, 52834.520 24/05/29,10:08:50,04,11,1, 11.9,1,1, 23.586, 10527.132, 399.578, 52836.450 24/05/29,10:08:50,05,11,1, 11.9,1,1, 23.586, 10526.620, 400.643, 52834.590 24/05/29,10:08:50,06,11,1, 11.9,1,1, 23.586, 10525.876, 398.949, 52835.595 24/05/29,10:08:50,07,11,1, 11.9,1,1, 23.586, 10527.564, 400.010, 52835.883 24/05/29,10:08:50,08,11,1, 11.9,1,1, 23.586, 10525.560, 399.932, 52833.959 24/05/29,10:08:50,09,11,1, 11.9,1,1, 23.586, 10526.062, 398.856, 52835.791 24/05/29,10:08:50,10,11,1, 11.9,1,1, 23.586, 10526.922, 400.512, 52834.721 24/05/29,10:08:50,11,11,1, 11.9,1,1, 23.586, 10525.263, 399.437, 52834.527 24/05/29,10:08:50,12,11,1, 11.9,1,1, 23.586, 10527.103, 399.589, 52836.501 24/05/29,10:08:50,13,11,1, 11.9,1,1, 23.586, 10526.623, 400.594, 52834.668 24/05/29,10:08:50,14,11,1, 11.9,1,1, 23.586, 10525.836, 398.966, 52835.605 24/05/29,10:08:50,15,11,1, 11.9,1,1, 23.586, 10527.555, 400.068, 52835.897 24/05/29,10:08:50,16,11,1, 11.9,1,1, 23.586, 10525.606, 399.892, 52833.918 24/05/29,10:08:50,17,11,1, 11.9,1,1, 23.586, 10526.166, 398.816, 52835.672 24/05/29,10:08:50,18,11,1, 11.9,1,1, 23.586, 10526.849, 400.475, 52834.733 24/05/29,10:08:50,19,11,1, 11.9,1,1, 23.586, 10525.191, 399.377, 52834.714 24/05/29,10:08:51,00,11,1, 11.9,1,1, 23.587, 10525.182, 399.377, 52834.714 24/05/29,10:08:51,01,11,1, 11.9,1,1, 23.587, 10526.549, 398.740, 52836.489 24/05/29,10:08:51,02,11,1, 11.9,1,1, 23.587, 10526.588, 400.141, 52833.643 24/05/29,10:08:51,03,11,1, 11.9,1,1, 23.587, 10524.932, 399.337, 52835.023 24/05/29,10:08:51,04,11,1, 11.9,1,1, 23.587, 10527.497, 399.380, 52836.512 24/05/29,10:08:51,05,11,1, 11.9,1,1, 23.587, 10526.065, 400.361, 52833.616 24/05/29,10:08:51,06,11,1, 11.9,1,1, 23.587, 10526.002, 398.950, 52836.525 24/05/29,10:08:51,07,11,1, 11.9,1,1, 23.587, 10527.621, 399.786, 52835.381 24/05/29,10:08:51,08,11,1, 11.9,1,1, 23.587, 10525.057, 399.710, 52833.646 24/05/29,10:08:51,09,11,1, 11.9,1,1, 23.587, 10526.436, 398.732, 52836.481 24/05/29,10:08:51,10,11,1, 11.9,1,1, 23.587, 10526.624, 400.227, 52833.809 24/05/29,10:08:51,11,11,1, 11.9,1,1, 23.587, 10524.900, 399.365, 52834.936 24/05/29,10:08:51,12,11,1, 11.9,1,1, 23.587, 10527.483, 399.397, 52836.638 24/05/29,10:08:51,13,11,1, 11.9,1,1, 23.587, 10526.114, 400.384, 52833.849 24/05/29,10:08:51,14,11,1, 11.9,1,1, 23.587, 10525.940, 398.955, 52836.511 24/05/29,10:08:51,15,11,1, 11.9,1,1, 23.587, 10527.632, 399.772, 52835.343 24/05/29,10:08:51,16,11,1, 11.9,1,1, 23.587, 10525.048, 399.673, 52833.648 24/05/29,10:08:51,17,11,1, 11.9,1,1, 23.587, 10526.421, 398.747, 52836.577 24/05/29,10:08:51,18,11,1, 11.9,1,1, 23.587, 10526.617, 400.200, 52833.888 24/05/29,10:08:51,19,11,1, 11.9,1,1, 23.587, 10524.865, 399.320, 52834.943 24/05/29,10:08:52,00,11,1, 11.9,1,1, 23.587, 10524.857, 399.320, 52834.943 24/05/29,10:08:52,01,11,1, 11.9,1,1, 23.587, 10526.331, 398.569, 52836.460 24/05/29,10:08:52,02,11,1, 11.9,1,1, 23.587, 10526.535, 399.995, 52833.715 24/05/29,10:08:52,03,11,1, 11.9,1,1, 23.587, 10524.743, 399.084, 52834.865 24/05/29,10:08:52,04,11,1, 11.9,1,1, 23.587, 10527.320, 399.165, 52836.546 24/05/29,10:08:52,05,11,1, 11.9,1,1, 23.587, 10525.989, 400.149, 52833.656 24/05/29,10:08:52,06,11,1, 11.9,1,1, 23.587, 10525.801, 398.690, 52836.371 24/05/29,10:08:52,07,11,1, 11.9,1,1, 23.587, 10527.545, 399.542, 52835.236 24/05/29,10:08:52,08,11,1, 11.9,1,1, 23.587, 10524.962, 399.505, 52833.626 24/05/29,10:08:52,09,11,1, 11.9,1,1, 23.587, 10526.327, 398.581, 52836.411 24/05/29,10:08:52,10,11,1, 11.9,1,1, 23.587, 10526.503, 399.934, 52833.677 24/05/29,10:08:52,11,11,1, 11.9,1,1, 23.587, 10524.811, 399.118, 52834.809 24/05/29,10:08:52,12,11,1, 11.9,1,1, 23.587, 10527.354, 399.148, 52836.616 24/05/29,10:08:52,13,11,1, 11.9,1,1, 23.587, 10526.014, 400.094, 52833.696 24/05/29,10:08:52,14,11,1, 11.9,1,1, 23.587, 10525.792, 398.649, 52836.414 24/05/29,10:08:52,15,11,1, 11.9,1,1, 23.587, 10527.558, 399.599, 52835.301 24/05/29,10:08:52,16,11,1, 11.9,1,1, 23.587, 10524.972, 399.445, 52833.520 24/05/29,10:08:52,17,11,1, 11.9,1,1, 23.587, 10526.355, 398.527, 52836.465 24/05/29,10:08:52,18,11,1, 11.9,1,1, 23.587, 10526.460, 399.938, 52833.680 24/05/29,10:08:52,19,11,1, 11.9,1,1, 23.587, 10524.763, 399.095, 52835.014 24/05/29,10:08:53,00,10,1, 11.9,1,1, 23.586, 10524.757, 399.095, 52835.014 24/05/29,10:08:53,01,10,1, 11.9,1,1, 23.586, 10526.224, 398.261, 52835.812 24/05/29,10:08:53,02,10,1, 11.9,1,1, 23.586, 10526.137, 399.800, 52833.818 24/05/29,10:08:53,03,10,1, 11.9,1,1, 23.586, 10525.011, 398.969, 52835.175 24/05/29,10:08:53,04,10,1, 11.9,1,1, 23.586, 10527.061, 398.905, 52835.833 24/05/29,10:08:53,05,10,1, 11.9,1,1, 23.586, 10525.828, 399.970, 52834.166 24/05/29,10:08:53,06,10,1, 11.9,1,1, 23.586, 10525.945, 398.447, 52836.232 24/05/29,10:08:53,07,10,1, 11.9,1,1, 23.586, 10527.059, 399.271, 52834.916 24/05/29,10:08:53,08,10,1, 11.9,1,1, 23.586, 10525.040, 399.290, 52834.044 24/05/29,10:08:53,09,10,1, 11.9,1,1, 23.586, 10526.191, 398.244, 52835.861 24/05/29,10:08:53,10,10,1, 11.9,1,1, 23.586, 10526.216, 399.773, 52833.898 24/05/29,10:08:53,11,10,1, 11.9,1,1, 23.586, 10524.965, 398.863, 52835.063 24/05/29,10:08:53,12,10,1, 11.9,1,1, 23.586, 10527.038, 398.858, 52835.833 24/05/29,10:08:53,13,10,1, 11.9,1,1, 23.586, 10525.893, 399.939, 52834.201 24/05/29,10:08:53,14,10,1, 11.9,1,1, 23.586, 10525.873, 398.416, 52836.165 24/05/29,10:08:53,15,10,1, 11.9,1,1, 23.586, 10527.080, 399.364, 52834.896 24/05/29,10:08:53,16,10,1, 11.9,1,1, 23.586, 10525.084, 399.333, 52834.114 24/05/29,10:08:53,17,10,1, 11.9,1,1, 23.586, 10526.202, 398.258, 52835.975 24/05/29,10:08:53,18,10,1, 11.9,1,1, 23.586, 10526.142, 399.752, 52833.914 24/05/29,10:08:53,19,10,1, 11.9,1,1, 23.586, 10524.976, 398.811, 52835.192 24/05/29,10:08:54,00,11,1, 11.9,1,1, 23.592, 10524.974, 398.811, 52835.192 24/05/29,10:08:54,01,11,1, 11.9,1,1, 23.592, 10526.073, 398.048, 52835.811 24/05/29,10:08:54,02,11,1, 11.9,1,1, 23.592, 10526.067, 399.536, 52833.683 24/05/29,10:08:54,03,11,1, 11.9,1,1, 23.592, 10524.862, 398.631, 52835.143 24/05/29,10:08:54,04,11,1, 11.9,1,1, 23.592, 10526.905, 398.703, 52835.800 24/05/29,10:08:54,05,11,1, 11.9,1,1, 23.592, 10525.762, 399.750, 52834.017 24/05/29,10:08:54,06,11,1, 11.9,1,1, 23.592, 10525.806, 398.195, 52836.182 24/05/29,10:08:54,07,11,1, 11.9,1,1, 23.592, 10526.970, 399.129, 52834.907 24/05/29,10:08:54,08,11,1, 11.9,1,1, 23.592, 10524.838, 399.059, 52834.125 24/05/29,10:08:54,09,11,1, 11.9,1,1, 23.592, 10526.082, 398.001, 52835.842 24/05/29,10:08:54,10,11,1, 11.9,1,1, 23.592, 10526.046, 399.534, 52833.807 24/05/29,10:08:54,11,11,1, 11.9,1,1, 23.592, 10524.839, 398.630, 52835.077 24/05/29,10:08:54,12,11,1, 11.9,1,1, 23.592, 10526.900, 398.662, 52835.905 24/05/29,10:08:54,13,11,1, 11.9,1,1, 23.592, 10525.711, 399.709, 52834.101 24/05/29,10:08:54,14,11,1, 11.9,1,1, 23.592, 10525.720, 398.145, 52836.063 24/05/29,10:08:54,15,11,1, 11.9,1,1, 23.592, 10526.933, 399.027, 52834.648 24/05/29,10:08:54,16,11,1, 11.9,1,1, 23.592, 10524.887, 399.022, 52833.954 24/05/29,10:08:54,17,11,1, 11.9,1,1, 23.592, 10526.140, 397.999, 52835.747 24/05/29,10:08:54,18,11,1, 11.9,1,1, 23.592, 10525.937, 399.568, 52833.621 24/05/29,10:08:54,19,11,1, 11.9,1,1, 23.592, 10524.902, 398.656, 52835.159 24/05/29,10:08:55,00,10,1, 11.9,1,1, 23.591, 10524.899, 398.656, 52835.159 24/05/29,10:08:55,01,10,1, 11.9,1,1, 23.591, 10525.589, 397.726, 52834.982 24/05/29,10:08:55,02,10,1, 11.9,1,1, 23.591, 10526.033, 399.484, 52834.624 24/05/29,10:08:55,03,10,1, 11.9,1,1, 23.591, 10524.959, 398.359, 52834.830 24/05/29,10:08:55,04,10,1, 11.9,1,1, 23.591, 10526.388, 398.441, 52835.534 24/05/29,10:08:55,05,10,1, 11.9,1,1, 23.591, 10526.013, 399.547, 52834.763 24/05/29,10:08:55,06,10,1, 11.9,1,1, 23.591, 10525.522, 397.779, 52835.250 24/05/29,10:08:55,07,10,1, 11.9,1,1, 23.591, 10526.621, 399.012, 52835.336 24/05/29,10:08:55,08,10,1, 11.9,1,1, 23.591, 10525.167, 398.812, 52834.141 24/05/29,10:08:55,09,10,1, 11.9,1,1, 23.591, 10525.495, 397.719, 52835.036 24/05/29,10:08:55,10,10,1, 11.9,1,1, 23.591, 10526.100, 399.482, 52834.645 24/05/29,10:08:55,11,10,1, 11.9,1,1, 23.591, 10524.931, 398.280, 52834.592 24/05/29,10:08:55,12,10,1, 11.9,1,1, 23.591, 10526.355, 398.445, 52835.687 24/05/29,10:08:55,13,10,1, 11.9,1,1, 23.591, 10526.035, 399.547, 52834.815 24/05/29,10:08:55,14,10,1, 11.9,1,1, 23.591, 10525.422, 397.833, 52835.102 24/05/29,10:08:55,15,10,1, 11.9,1,1, 23.591, 10526.602, 398.938, 52835.165 24/05/29,10:08:55,16,10,1, 11.9,1,1, 23.591, 10525.154, 398.822, 52834.136 24/05/29,10:08:55,17,10,1, 11.9,1,1, 23.591, 10525.497, 397.671, 52834.939 24/05/29,10:08:55,18,10,1, 11.9,1,1, 23.591, 10526.070, 399.414, 52834.622 24/05/29,10:08:55,19,10,1, 11.9,1,1, 23.591, 10524.892, 398.251, 52834.576 24/05/29,10:08:56,00,11,1, 11.9,1,1, 23.588, 10524.890, 398.251, 52834.576 24/05/29,10:08:56,01,11,1, 11.9,1,1, 23.588, 10525.424, 397.474, 52834.967 24/05/29,10:08:56,02,11,1, 11.9,1,1, 23.588, 10525.978, 399.292, 52834.641 24/05/29,10:08:56,03,11,1, 11.9,1,1, 23.588, 10524.826, 398.027, 52834.527 24/05/29,10:08:56,04,11,1, 11.9,1,1, 23.588, 10526.251, 398.299, 52835.567 24/05/29,10:08:56,05,11,1, 11.9,1,1, 23.588, 10525.886, 399.333, 52834.740 24/05/29,10:08:56,06,11,1, 11.9,1,1, 23.588, 10525.325, 397.523, 52835.008 24/05/29,10:08:56,07,11,1, 11.9,1,1, 23.588, 10526.504, 398.719, 52835.059 24/05/29,10:08:56,08,11,1, 11.9,1,1, 23.588, 10525.047, 398.519, 52834.007 24/05/29,10:08:56,09,11,1, 11.9,1,1, 23.588, 10525.352, 397.429, 52834.866 24/05/29,10:08:56,10,11,1, 11.9,1,1, 23.588, 10525.966, 399.212, 52834.502 24/05/29,10:08:56,11,11,1, 11.9,1,1, 23.588, 10524.784, 398.036, 52834.449 24/05/29,10:08:56,12,11,1, 11.9,1,1, 23.588, 10526.241, 398.196, 52835.579 24/05/29,10:08:56,13,11,1, 11.9,1,1, 23.588, 10525.924, 399.321, 52834.670 24/05/29,10:08:56,14,11,1, 11.9,1,1, 23.588, 10525.350, 397.547, 52835.005 24/05/29,10:08:56,15,11,1, 11.9,1,1, 23.588, 10526.480, 398.750, 52835.160 24/05/29,10:08:56,16,11,1, 11.9,1,1, 23.588, 10525.029, 398.505, 52833.969 24/05/29,10:08:56,17,11,1, 11.9,1,1, 23.588, 10525.411, 397.418, 52834.877 24/05/29,10:08:56,18,11,1, 11.9,1,1, 23.588, 10525.934, 399.247, 52834.556 24/05/29,10:08:56,19,11,1, 11.9,1,1, 23.588, 10524.847, 398.067, 52834.644 24/05/29,10:08:57,00,11,1, 11.9,1,1, 23.587, 10524.840, 398.067, 52834.644 24/05/29,10:08:57,01,11,1, 11.9,1,1, 23.587, 10525.315, 397.266, 52834.922 24/05/29,10:08:57,02,11,1, 11.9,1,1, 23.587, 10525.873, 399.063, 52834.610 24/05/29,10:08:57,03,11,1, 11.9,1,1, 23.587, 10524.667, 397.797, 52834.378 24/05/29,10:08:57,04,11,1, 11.9,1,1, 23.587, 10526.174, 398.058, 52835.430 24/05/29,10:08:57,05,11,1, 11.9,1,1, 23.587, 10525.844, 399.132, 52834.718 24/05/29,10:08:57,06,11,1, 11.9,1,1, 23.587, 10525.221, 397.349, 52834.959 24/05/29,10:08:57,07,11,1, 11.9,1,1, 23.587, 10526.370, 398.573, 52835.129 24/05/29,10:08:57,08,11,1, 11.9,1,1, 23.587, 10525.220, 398.401, 52834.423 24/05/29,10:08:57,09,11,1, 11.9,1,1, 23.587, 10525.050, 397.247, 52834.475 24/05/29,10:08:57,10,11,1, 11.9,1,1, 23.587, 10526.143, 399.149, 52835.489 24/05/29,10:08:57,11,11,1, 11.9,1,1, 23.587, 10524.922, 397.739, 52834.107 24/05/29,10:08:57,12,11,1, 11.9,1,1, 23.587, 10525.704, 398.026, 52835.498 24/05/29,10:08:57,13,11,1, 11.9,1,1, 23.587, 10526.165, 399.190, 52835.443 24/05/29,10:08:57,14,11,1, 11.9,1,1, 23.587, 10524.882, 397.176, 52834.114 24/05/29,10:08:57,15,11,1, 11.9,1,1, 23.587, 10526.237, 398.703, 52835.817 24/05/29,10:08:57,16,11,1, 11.9,1,1, 23.587, 10525.481, 398.367, 52834.452 24/05/29,10:08:57,17,11,1, 11.9,1,1, 23.587, 10524.934, 397.200, 52834.406 24/05/29,10:08:57,18,11,1, 11.9,1,1, 23.587, 10526.172, 399.186, 52835.692 24/05/29,10:08:57,19,11,1, 11.9,1,1, 23.587, 10524.879, 397.679, 52833.985 24/05/29,10:08:58,00,11,1, 11.9,1,1, 23.594, 10524.874, 397.679, 52833.985 24/05/29,10:08:58,01,11,1, 11.9,1,1, 23.594, 10524.783, 397.085, 52834.480 24/05/29,10:08:58,02,11,1, 11.9,1,1, 23.594, 10526.129, 399.041, 52835.633 24/05/29,10:08:58,03,11,1, 11.9,1,1, 23.594, 10524.827, 397.528, 52833.944 24/05/29,10:08:58,04,11,1, 11.9,1,1, 23.594, 10525.695, 397.861, 52835.424 24/05/29,10:08:58,05,11,1, 11.9,1,1, 23.594, 10526.101, 399.031, 52835.407 24/05/29,10:08:58,06,11,1, 11.9,1,1, 23.594, 10524.799, 397.003, 52834.015 24/05/29,10:08:58,07,11,1, 11.9,1,1, 23.594, 10526.106, 398.537, 52835.666 24/05/29,10:08:58,08,11,1, 11.9,1,1, 23.594, 10525.273, 398.195, 52834.312 24/05/29,10:08:58,09,11,1, 11.9,1,1, 23.594, 10524.856, 397.048, 52834.433 24/05/29,10:08:58,10,11,1, 11.9,1,1, 23.594, 10526.094, 399.023, 52835.625 24/05/29,10:08:58,11,11,1, 11.9,1,1, 23.594, 10524.800, 397.491, 52833.932 24/05/29,10:08:58,12,11,1, 11.9,1,1, 23.594, 10525.639, 397.868, 52835.526 24/05/29,10:08:58,13,11,1, 11.9,1,1, 23.594, 10526.156, 398.979, 52835.405 24/05/29,10:08:58,14,11,1, 11.9,1,1, 23.594, 10524.835, 397.027, 52834.125 24/05/29,10:08:58,15,11,1, 11.9,1,1, 23.594, 10526.115, 398.562, 52835.869 24/05/29,10:08:58,16,11,1, 11.9,1,1, 23.594, 10525.291, 398.142, 52834.338 24/05/29,10:08:58,17,11,1, 11.9,1,1, 23.594, 10524.828, 397.043, 52834.466 24/05/29,10:08:58,18,11,1, 11.9,1,1, 23.594, 10526.100, 399.023, 52835.633 24/05/29,10:08:58,19,11,1, 11.9,1,1, 23.594, 10524.862, 397.456, 52833.869 24/05/29,10:08:59,00,10,1, 11.9,1,1, 23.588, 10524.857, 397.456, 52833.869 24/05/29,10:08:59,01,10,1, 11.9,1,1, 23.588, 10524.740, 396.928, 52834.395 24/05/29,10:08:59,02,10,1, 11.9,1,1, 23.588, 10526.067, 398.879, 52835.674 24/05/29,10:08:59,03,10,1, 11.9,1,1, 23.588, 10524.762, 397.294, 52833.849 24/05/29,10:08:59,04,10,1, 11.9,1,1, 23.588, 10525.622, 397.754, 52835.436 24/05/29,10:08:59,05,10,1, 11.9,1,1, 23.588, 10526.035, 398.785, 52835.319 24/05/29,10:08:59,06,10,1, 11.9,1,1, 23.588, 10524.794, 396.864, 52834.159 24/05/29,10:08:59,07,10,1, 11.9,1,1, 23.588, 10526.040, 398.383, 52835.789 24/05/29,10:08:59,08,10,1, 11.9,1,1, 23.588, 10525.245, 397.975, 52834.215 24/05/29,10:08:59,09,10,1, 11.9,1,1, 23.588, 10524.785, 396.898, 52834.471 24/05/29,10:08:59,10,10,1, 11.9,1,1, 23.588, 10526.053, 398.875, 52835.672 24/05/29,10:08:59,11,10,1, 11.9,1,1, 23.588, 10524.760, 397.280, 52833.910 24/05/29,10:08:59,12,10,1, 11.9,1,1, 23.588, 10525.661, 397.725, 52835.580 24/05/29,10:08:59,13,10,1, 11.9,1,1, 23.588, 10526.034, 398.794, 52835.334 24/05/29,10:08:59,14,10,1, 11.9,1,1, 23.588, 10524.750, 396.824, 52834.057 24/05/29,10:08:59,15,10,1, 11.9,1,1, 23.588, 10526.072, 398.377, 52835.734 24/05/29,10:08:59,16,10,1, 11.9,1,1, 23.588, 10525.194, 397.952, 52834.156 24/05/29,10:08:59,17,10,1, 11.9,1,1, 23.588, 10524.828, 396.894, 52834.411 24/05/29,10:08:59,18,10,1, 11.9,1,1, 23.588, 10526.022, 398.825, 52835.531 24/05/29,10:08:59,19,10,1, 11.9,1,1, 23.588, 10524.750, 397.283, 52833.919 24/05/29,10:09:00,00,11,1, 11.9,1,1, 23.587, 10524.749, 397.283, 52833.919 24/05/29,10:09:00,01,11,1, 11.9,1,1, 23.587, 10524.740, 396.837, 52834.434 24/05/29,10:09:00,02,11,1, 11.9,1,1, 23.587, 10526.023, 398.791, 52835.693 24/05/29,10:09:00,03,11,1, 11.9,1,1, 23.587, 10524.728, 397.170, 52833.885 24/05/29,10:09:00,04,11,1, 11.9,1,1, 23.587, 10525.678, 397.637, 52835.519 24/05/29,10:09:00,05,11,1, 11.9,1,1, 23.587, 10526.013, 398.579, 52835.251 24/05/29,10:09:00,06,11,1, 11.9,1,1, 23.587, 10524.731, 396.652, 52834.154 24/05/29,10:09:00,07,11,1, 11.9,1,1, 23.587, 10526.041, 398.234, 52835.578 24/05/29,10:09:00,08,11,1, 11.9,1,1, 23.587, 10524.849, 397.675, 52833.714 24/05/29,10:09:00,09,11,1, 11.9,1,1, 23.587, 10525.027, 396.860, 52834.764 24/05/29,10:09:00,10,11,1, 11.9,1,1, 23.587, 10525.684, 398.608, 52834.667 24/05/29,10:09:00,11,11,1, 11.9,1,1, 23.587, 10524.635, 397.299, 52834.427 24/05/29,10:09:00,12,11,1, 11.9,1,1, 23.587, 10526.019, 397.638, 52835.543 24/05/29,10:09:00,13,11,1, 11.9,1,1, 23.587, 10525.565, 398.494, 52834.558 24/05/29,10:09:00,14,11,1, 11.9,1,1, 23.587, 10524.991, 396.712, 52834.745 24/05/29,10:09:00,15,11,1, 11.9,1,1, 23.587, 10526.070, 398.089, 52834.770 24/05/29,10:09:00,16,11,1, 11.9,1,1, 23.587, 10524.650, 397.783, 52833.858 24/05/29,10:09:00,17,11,1, 11.9,1,1, 23.587, 10525.116, 396.834, 52834.898 24/05/29,10:09:00,18,11,1, 11.9,1,1, 23.587, 10525.681, 398.578, 52834.546 24/05/29,10:09:00,19,11,1, 11.9,1,1, 23.587, 10524.623, 397.241, 52834.399 24/05/29,10:09:01,00,11,1, 11.9,1,1, 23.591, 10524.615, 397.241, 52834.399 24/05/29,10:09:01,01,11,1, 11.9,1,1, 23.591, 10525.152, 396.739, 52834.743 24/05/29,10:09:01,02,11,1, 11.9,1,1, 23.591, 10525.662, 398.530, 52834.456 24/05/29,10:09:01,03,11,1, 11.9,1,1, 23.591, 10524.610, 397.067, 52834.447 24/05/29,10:09:01,04,11,1, 11.9,1,1, 23.591, 10526.112, 397.492, 52835.461 24/05/29,10:09:01,05,11,1, 11.9,1,1, 23.591, 10525.518, 398.313, 52834.421 24/05/29,10:09:01,06,11,1, 11.9,1,1, 23.591, 10525.048, 396.558, 52834.682 24/05/29,10:09:01,07,11,1, 11.9,1,1, 23.591, 10526.051, 397.914, 52834.649 24/05/29,10:09:01,08,11,1, 11.9,1,1, 23.591, 10524.559, 397.572, 52833.814 24/05/29,10:09:01,09,11,1, 11.9,1,1, 23.591, 10525.164, 396.754, 52834.825 24/05/29,10:09:01,10,11,1, 11.9,1,1, 23.591, 10525.662, 398.508, 52834.435 24/05/29,10:09:01,11,11,1, 11.9,1,1, 23.591, 10524.624, 397.117, 52834.487 24/05/29,10:09:01,12,11,1, 11.9,1,1, 23.591, 10526.139, 397.488, 52835.438 24/05/29,10:09:01,13,11,1, 11.9,1,1, 23.591, 10525.501, 398.281, 52834.401 24/05/29,10:09:01,14,11,1, 11.9,1,1, 23.591, 10525.019, 396.514, 52834.721 24/05/29,10:09:01,15,11,1, 11.9,1,1, 23.591, 10526.056, 397.942, 52834.794 24/05/29,10:09:01,16,11,1, 11.9,1,1, 23.591, 10524.632, 397.512, 52833.765 24/05/29,10:09:01,17,11,1, 11.9,1,1, 23.591, 10525.227, 396.695, 52835.011 24/05/29,10:09:01,18,11,1, 11.9,1,1, 23.591, 10525.660, 398.395, 52834.287 24/05/29,10:09:01,19,11,1, 11.9,1,1, 23.591, 10524.651, 397.000, 52834.445 24/05/29,10:09:02,00,11,1, 11.9,1,1, 23.594, 10524.648, 397.000, 52834.445 24/05/29,10:09:02,01,11,1, 11.9,1,1, 23.594, 10525.218, 396.581, 52834.749 24/05/29,10:09:02,02,11,1, 11.9,1,1, 23.594, 10525.681, 398.368, 52834.473 24/05/29,10:09:02,03,11,1, 11.9,1,1, 23.594, 10524.718, 396.909, 52834.529 24/05/29,10:09:02,04,11,1, 11.9,1,1, 23.594, 10526.188, 397.328, 52835.396 24/05/29,10:09:02,05,11,1, 11.9,1,1, 23.594, 10525.546, 398.145, 52834.368 24/05/29,10:09:02,06,11,1, 11.9,1,1, 23.594, 10525.074, 396.387, 52834.730 24/05/29,10:09:02,07,11,1, 11.9,1,1, 23.594, 10526.024, 397.814, 52834.677 24/05/29,10:09:02,08,11,1, 11.9,1,1, 23.594, 10524.592, 397.307, 52833.744 24/05/29,10:09:02,09,11,1, 11.9,1,1, 23.594, 10525.277, 396.559, 52834.900 24/05/29,10:09:02,10,11,1, 11.9,1,1, 23.594, 10525.764, 398.318, 52834.427 24/05/29,10:09:02,11,11,1, 11.9,1,1, 23.594, 10524.712, 396.846, 52834.466 24/05/29,10:09:02,12,11,1, 11.9,1,1, 23.594, 10526.193, 397.307, 52835.387 24/05/29,10:09:02,13,11,1, 11.9,1,1, 23.594, 10525.503, 398.035, 52834.399 24/05/29,10:09:02,14,11,1, 11.9,1,1, 23.594, 10525.022, 396.297, 52834.675 24/05/29,10:09:02,15,11,1, 11.9,1,1, 23.594, 10526.072, 397.730, 52834.474 24/05/29,10:09:02,16,11,1, 11.9,1,1, 23.594, 10524.586, 397.292, 52833.707 24/05/29,10:09:02,17,11,1, 11.9,1,1, 23.594, 10525.234, 396.553, 52834.703 24/05/29,10:09:02,18,11,1, 11.9,1,1, 23.594, 10525.726, 398.305, 52834.466 24/05/29,10:09:02,19,11,1, 11.9,1,1, 23.594, 10524.609, 396.847, 52834.470 24/05/29,10:09:03,00,11,1, 11.9,1,1, 23.591, 10524.607, 396.847, 52834.470 24/05/29,10:09:03,01,11,1, 11.9,1,1, 23.591, 10525.241, 396.456, 52834.738 24/05/29,10:09:03,02,11,1, 11.9,1,1, 23.591, 10525.714, 398.140, 52834.363 24/05/29,10:09:03,03,11,1, 11.9,1,1, 23.591, 10524.766, 396.746, 52834.442 24/05/29,10:09:03,04,11,1, 11.9,1,1, 23.591, 10526.208, 397.192, 52835.386 24/05/29,10:09:03,05,11,1, 11.9,1,1, 23.591, 10525.465, 397.885, 52834.211 24/05/29,10:09:03,06,11,1, 11.9,1,1, 23.591, 10525.037, 396.153, 52834.534 24/05/29,10:09:03,07,11,1, 11.9,1,1, 23.591, 10526.023, 397.645, 52834.515 24/05/29,10:09:03,08,11,1, 11.9,1,1, 23.591, 10524.573, 397.126, 52833.640 24/05/29,10:09:03,09,11,1, 11.9,1,1, 23.591, 10525.261, 396.407, 52834.708 24/05/29,10:09:03,10,11,1, 11.9,1,1, 23.591, 10525.742, 398.110, 52834.304 24/05/29,10:09:03,11,11,1, 11.9,1,1, 23.591, 10524.726, 396.665, 52834.411 24/05/29,10:09:03,12,11,1, 11.9,1,1, 23.591, 10526.229, 397.144, 52835.377 24/05/29,10:09:03,13,11,1, 11.9,1,1, 23.591, 10525.511, 397.810, 52834.281 24/05/29,10:09:03,14,11,1, 11.9,1,1, 23.591, 10525.060, 396.128, 52834.658 24/05/29,10:09:03,15,11,1, 11.9,1,1, 23.591, 10526.042, 397.593, 52834.473 24/05/29,10:09:03,16,11,1, 11.9,1,1, 23.591, 10524.621, 397.110, 52833.600 24/05/29,10:09:03,17,11,1, 11.9,1,1, 23.591, 10525.217, 396.391, 52834.766 24/05/29,10:09:03,18,11,1, 11.9,1,1, 23.591, 10525.707, 398.102, 52834.377 24/05/29,10:09:03,19,11,1, 11.9,1,1, 23.591, 10524.725, 396.666, 52834.441 24/05/29,10:09:04,00,11,1, 12.0,1,1, 23.594, 10524.724, 396.666, 52834.441 24/05/29,10:09:04,01,11,1, 12.0,1,1, 23.594, 10525.327, 396.289, 52834.730 24/05/29,10:09:04,02,11,1, 12.0,1,1, 23.594, 10525.761, 397.936, 52834.362 24/05/29,10:09:04,03,11,1, 12.0,1,1, 23.594, 10524.764, 396.512, 52834.426 24/05/29,10:09:04,04,11,1, 12.0,1,1, 23.594, 10526.277, 397.037, 52835.345 24/05/29,10:09:04,05,11,1, 12.0,1,1, 23.594, 10525.524, 397.718, 52834.203 24/05/29,10:09:04,06,11,1, 12.0,1,1, 23.594, 10525.066, 395.992, 52834.540 24/05/29,10:09:04,07,11,1, 12.0,1,1, 23.594, 10526.022, 397.436, 52834.410 24/05/29,10:09:04,08,11,1, 12.0,1,1, 23.594, 10524.556, 396.903, 52833.618 24/05/29,10:09:04,09,11,1, 12.0,1,1, 23.594, 10525.310, 396.186, 52834.665 24/05/29,10:09:04,10,11,1, 12.0,1,1, 23.594, 10525.648, 397.954, 52834.254 24/05/29,10:09:04,11,11,1, 12.0,1,1, 23.594, 10524.740, 396.471, 52834.390 24/05/29,10:09:04,12,11,1, 12.0,1,1, 23.594, 10526.278, 396.958, 52835.297 24/05/29,10:09:04,13,11,1, 12.0,1,1, 23.594, 10525.489, 397.659, 52834.187 24/05/29,10:09:04,14,11,1, 12.0,1,1, 23.594, 10525.091, 395.928, 52834.638 24/05/29,10:09:04,15,11,1, 12.0,1,1, 23.594, 10525.997, 397.397, 52834.395 24/05/29,10:09:04,16,11,1, 12.0,1,1, 23.594, 10524.531, 396.854, 52833.561 24/05/29,10:09:04,17,11,1, 12.0,1,1, 23.594, 10525.346, 396.189, 52834.777 24/05/29,10:09:04,18,11,1, 12.0,1,1, 23.594, 10525.740, 397.908, 52834.328 24/05/29,10:09:04,19,11,1, 12.0,1,1, 23.594, 10524.733, 396.487, 52834.434 24/05/29,10:09:05,00,11,1, 12.0,1,1, 23.595, 10524.732, 396.487, 52834.434 24/05/29,10:09:05,01,11,1, 12.0,1,1, 23.595, 10525.337, 396.060, 52834.642 24/05/29,10:09:05,02,11,1, 12.0,1,1, 23.595, 10525.751, 397.776, 52834.218 24/05/29,10:09:05,03,11,1, 12.0,1,1, 23.595, 10524.826, 396.270, 52834.307 24/05/29,10:09:05,04,11,1, 12.0,1,1, 23.595, 10526.293, 396.786, 52835.145 24/05/29,10:09:05,05,11,1, 12.0,1,1, 23.595, 10525.533, 397.471, 52834.112 24/05/29,10:09:05,06,11,1, 12.0,1,1, 23.595, 10525.092, 395.828, 52834.509 24/05/29,10:09:05,07,11,1, 12.0,1,1, 23.595, 10526.115, 397.290, 52834.296 24/05/29,10:09:05,08,11,1, 12.0,1,1, 23.595, 10524.611, 396.706, 52833.608 24/05/29,10:09:05,09,11,1, 12.0,1,1, 23.595, 10525.306, 396.010, 52834.652 24/05/29,10:09:05,10,11,1, 12.0,1,1, 23.595, 10525.755, 397.698, 52834.209 24/05/29,10:09:05,11,11,1, 12.0,1,1, 23.595, 10524.796, 396.294, 52834.424 24/05/29,10:09:05,12,11,1, 12.0,1,1, 23.595, 10526.263, 396.812, 52835.134 24/05/29,10:09:05,13,11,1, 12.0,1,1, 23.595, 10525.509, 397.474, 52834.140 24/05/29,10:09:05,14,11,1, 12.0,1,1, 23.595, 10525.103, 395.765, 52834.613 24/05/29,10:09:05,15,11,1, 12.0,1,1, 23.595, 10526.027, 397.204, 52834.416 24/05/29,10:09:05,16,11,1, 12.0,1,1, 23.595, 10524.542, 396.656, 52833.591 24/05/29,10:09:05,17,11,1, 12.0,1,1, 23.595, 10525.342, 396.034, 52834.566 24/05/29,10:09:05,18,11,1, 12.0,1,1, 23.595, 10525.742, 397.743, 52834.168 24/05/29,10:09:05,19,11,1, 12.0,1,1, 23.595, 10524.833, 396.265, 52834.374 24/05/29,10:09:06,00,11,1, 11.9,1,1, 23.595, 10524.832, 396.265, 52834.374 24/05/29,10:09:06,01,11,1, 11.9,1,1, 23.595, 10525.391, 395.908, 52834.554 24/05/29,10:09:06,02,11,1, 11.9,1,1, 23.595, 10525.814, 397.612, 52834.271 24/05/29,10:09:06,03,11,1, 11.9,1,1, 23.595, 10524.781, 396.157, 52834.388 24/05/29,10:09:06,04,11,1, 11.9,1,1, 23.595, 10526.310, 396.624, 52835.193 24/05/29,10:09:06,05,11,1, 11.9,1,1, 23.595, 10525.562, 397.307, 52834.134 24/05/29,10:09:06,06,11,1, 11.9,1,1, 23.595, 10525.135, 395.555, 52834.546 24/05/29,10:09:06,07,11,1, 11.9,1,1, 23.595, 10526.063, 397.025, 52834.303 24/05/29,10:09:06,08,11,1, 11.9,1,1, 23.595, 10524.634, 396.578, 52833.502 24/05/29,10:09:06,09,11,1, 11.9,1,1, 23.595, 10525.347, 395.879, 52834.733 24/05/29,10:09:06,10,11,1, 11.9,1,1, 23.595, 10525.738, 397.498, 52834.160 24/05/29,10:09:06,11,11,1, 11.9,1,1, 23.595, 10524.783, 396.095, 52834.287 24/05/29,10:09:06,12,11,1, 11.9,1,1, 23.595, 10526.307, 396.559, 52835.113 24/05/29,10:09:06,13,11,1, 11.9,1,1, 23.595, 10525.518, 397.247, 52834.021 24/05/29,10:09:06,14,11,1, 11.9,1,1, 23.595, 10525.144, 395.549, 52834.530 24/05/29,10:09:06,15,11,1, 11.9,1,1, 23.595, 10526.111, 397.042, 52834.412 24/05/29,10:09:06,16,11,1, 11.9,1,1, 23.595, 10524.582, 396.518, 52833.525 24/05/29,10:09:06,17,11,1, 11.9,1,1, 23.595, 10525.384, 395.797, 52834.583 24/05/29,10:09:06,18,11,1, 11.9,1,1, 23.595, 10525.737, 397.515, 52834.112 24/05/29,10:09:06,19,11,1, 11.9,1,1, 23.595, 10524.761, 396.010, 52834.260 24/05/29,10:09:07,00,10,1, 11.8,1,1, 23.592, 10524.757, 396.010, 52834.260 24/05/29,10:09:07,01,10,1, 11.8,1,1, 23.592, 10525.347, 395.580, 52834.416 24/05/29,10:09:07,02,10,1, 11.8,1,1, 23.592, 10525.828, 397.317, 52834.017 24/05/29,10:09:07,03,10,1, 11.8,1,1, 23.592, 10524.858, 395.910, 52834.225 24/05/29,10:09:07,04,10,1, 11.8,1,1, 23.592, 10526.309, 396.364, 52835.036 24/05/29,10:09:07,05,10,1, 11.8,1,1, 23.592, 10525.631, 397.137, 52834.021 24/05/29,10:09:07,06,10,1, 11.8,1,1, 23.592, 10525.188, 395.404, 52834.517 24/05/29,10:09:07,07,10,1, 11.8,1,1, 23.592, 10526.111, 396.841, 52834.410 24/05/29,10:09:07,08,10,1, 11.8,1,1, 23.592, 10524.633, 396.325, 52833.482 24/05/29,10:09:07,09,10,1, 11.8,1,1, 23.592, 10525.346, 395.630, 52834.487 24/05/29,10:09:07,10,10,1, 11.8,1,1, 23.592, 10525.824, 397.355, 52834.079 24/05/29,10:09:07,11,10,1, 11.8,1,1, 23.592, 10524.842, 395.921, 52834.211 24/05/29,10:09:07,12,10,1, 11.8,1,1, 23.592, 10526.325, 396.390, 52835.090 24/05/29,10:09:07,13,10,1, 11.8,1,1, 23.592, 10525.599, 397.154, 52833.984 24/05/29,10:09:07,14,10,1, 11.8,1,1, 23.592, 10525.196, 395.407, 52834.413 24/05/29,10:09:07,15,10,1, 11.8,1,1, 23.592, 10526.203, 396.841, 52834.272 24/05/29,10:09:07,16,10,1, 11.8,1,1, 23.592, 10524.696, 396.346, 52833.356 24/05/29,10:09:07,17,10,1, 11.8,1,1, 23.592, 10525.424, 395.598, 52834.499 24/05/29,10:09:07,18,10,1, 11.8,1,1, 23.592, 10525.856, 397.304, 52834.139 24/05/29,10:09:07,19,10,1, 11.8,1,1, 23.592, 10524.811, 395.892, 52834.136 24/05/29,10:09:08,00,10,1, 11.9,1,1, 23.593, 10524.807, 395.892, 52834.136 24/05/29,10:09:08,01,10,1, 11.9,1,1, 23.593, 10525.458, 395.423, 52834.499 24/05/29,10:09:08,02,10,1, 11.9,1,1, 23.593, 10525.886, 397.190, 52834.023 24/05/29,10:09:08,03,10,1, 11.9,1,1, 23.593, 10524.884, 395.734, 52834.153 24/05/29,10:09:08,04,10,1, 11.9,1,1, 23.593, 10526.374, 396.160, 52835.039 24/05/29,10:09:08,05,10,1, 11.9,1,1, 23.593, 10525.690, 396.946, 52834.000 24/05/29,10:09:08,06,10,1, 11.9,1,1, 23.593, 10525.304, 395.154, 52834.468 24/05/29,10:09:08,07,10,1, 11.9,1,1, 23.593, 10526.257, 396.586, 52834.304 24/05/29,10:09:08,08,10,1, 11.9,1,1, 23.593, 10524.767, 396.159, 52833.382 24/05/29,10:09:08,09,10,1, 11.9,1,1, 23.593, 10525.422, 395.359, 52834.483 24/05/29,10:09:08,10,10,1, 11.9,1,1, 23.593, 10525.922, 397.107, 52833.994 24/05/29,10:09:08,11,10,1, 11.9,1,1, 23.593, 10524.876, 395.709, 52834.139 24/05/29,10:09:08,12,10,1, 11.9,1,1, 23.593, 10526.376, 396.161, 52835.093 24/05/29,10:09:08,13,10,1, 11.9,1,1, 23.593, 10525.731, 396.924, 52834.046 24/05/29,10:09:08,14,10,1, 11.9,1,1, 23.593, 10525.257, 395.205, 52834.411 24/05/29,10:09:08,15,10,1, 11.9,1,1, 23.593, 10526.229, 396.615, 52834.224 24/05/29,10:09:08,16,10,1, 11.9,1,1, 23.593, 10524.732, 396.165, 52833.329 24/05/29,10:09:08,17,10,1, 11.9,1,1, 23.593, 10525.468, 395.367, 52834.455 24/05/29,10:09:08,18,10,1, 11.9,1,1, 23.593, 10525.894, 397.102, 52834.012 24/05/29,10:09:08,19,10,1, 11.9,1,1, 23.593, 10524.823, 395.684, 52834.039 24/05/29,10:09:09,00,11,1, 11.8,1,1, 23.592, 10524.815, 395.684, 52834.039 24/05/29,10:09:09,01,11,1, 11.8,1,1, 23.592, 10525.574, 395.217, 52834.889 24/05/29,10:09:09,02,11,1, 11.8,1,1, 23.592, 10526.035, 396.822, 52833.697 24/05/29,10:09:09,03,11,1, 11.8,1,1, 23.592, 10524.635, 395.513, 52833.849 24/05/29,10:09:09,04,11,1, 11.8,1,1, 23.592, 10526.641, 395.996, 52835.372 24/05/29,10:09:09,05,11,1, 11.8,1,1, 23.592, 10525.729, 396.687, 52833.391 24/05/29,10:09:09,06,11,1, 11.8,1,1, 23.592, 10525.185, 395.062, 52834.548 24/05/29,10:09:09,07,11,1, 11.8,1,1, 23.592, 10526.634, 396.413, 52834.398 24/05/29,10:09:09,08,11,1, 11.8,1,1, 23.592, 10524.573, 395.937, 52832.907 24/05/29,10:09:09,09,11,1, 11.8,1,1, 23.592, 10525.575, 395.260, 52834.888 24/05/29,10:09:09,10,11,1, 11.8,1,1, 23.592, 10526.091, 396.827, 52833.717 24/05/29,10:09:09,11,11,1, 11.8,1,1, 23.592, 10524.628, 395.500, 52833.870 24/05/29,10:09:09,12,11,1, 11.8,1,1, 23.592, 10526.657, 395.974, 52835.534 24/05/29,10:09:09,13,11,1, 11.8,1,1, 23.592, 10525.711, 396.652, 52833.485 24/05/29,10:09:09,14,11,1, 11.8,1,1, 23.592, 10525.155, 395.050, 52834.674 24/05/29,10:09:09,15,11,1, 11.8,1,1, 23.592, 10526.583, 396.406, 52834.467 24/05/29,10:09:09,16,11,1, 11.8,1,1, 23.592, 10524.561, 395.888, 52832.887 24/05/29,10:09:09,17,11,1, 11.8,1,1, 23.592, 10525.596, 395.200, 52834.855 24/05/29,10:09:09,18,11,1, 11.8,1,1, 23.592, 10526.071, 396.806, 52833.638 24/05/29,10:09:09,19,11,1, 11.8,1,1, 23.592, 10524.632, 395.484, 52833.852 24/05/29,10:09:10,00,11,1, 11.8,1,1, 23.598, 10524.632, 395.484, 52833.852 24/05/29,10:09:10,01,11,1, 11.8,1,1, 23.598, 10525.592, 395.009, 52834.777 24/05/29,10:09:10,02,11,1, 11.8,1,1, 23.598, 10526.143, 396.602, 52833.542 24/05/29,10:09:10,03,11,1, 11.8,1,1, 23.598, 10524.679, 395.293, 52833.708 24/05/29,10:09:10,04,11,1, 11.8,1,1, 23.598, 10526.681, 395.772, 52835.398 24/05/29,10:09:10,05,11,1, 11.8,1,1, 23.598, 10525.774, 396.428, 52833.395 24/05/29,10:09:10,06,11,1, 11.8,1,1, 23.598, 10525.223, 394.835, 52834.572 24/05/29,10:09:10,07,11,1, 11.8,1,1, 23.598, 10526.633, 396.121, 52834.372 24/05/29,10:09:10,08,11,1, 11.8,1,1, 23.598, 10524.620, 395.693, 52832.696 24/05/29,10:09:10,09,11,1, 11.8,1,1, 23.598, 10525.630, 394.957, 52834.747 24/05/29,10:09:10,10,11,1, 11.8,1,1, 23.598, 10526.156, 396.592, 52833.566 24/05/29,10:09:10,11,11,1, 11.8,1,1, 23.598, 10524.740, 395.272, 52833.747 24/05/29,10:09:10,12,11,1, 11.8,1,1, 23.598, 10526.724, 395.725, 52835.334 24/05/29,10:09:10,13,11,1, 11.8,1,1, 23.598, 10525.796, 396.436, 52833.242 24/05/29,10:09:10,14,11,1, 11.8,1,1, 23.598, 10525.259, 394.777, 52834.493 24/05/29,10:09:10,15,11,1, 11.8,1,1, 23.598, 10526.709, 396.092, 52834.393 24/05/29,10:09:10,16,11,1, 11.8,1,1, 23.598, 10524.636, 395.650, 52832.792 24/05/29,10:09:10,17,11,1, 11.8,1,1, 23.598, 10525.593, 394.949, 52834.696 24/05/29,10:09:10,18,11,1, 11.8,1,1, 23.598, 10526.140, 396.593, 52833.567 24/05/29,10:09:10,19,11,1, 11.8,1,1, 23.598, 10524.752, 395.280, 52833.786 24/05/29,10:09:11,00,11,1, 11.9,1,1, 23.593, 10524.749, 395.280, 52833.786 24/05/29,10:09:11,01,11,1, 11.9,1,1, 23.593, 10525.655, 394.776, 52834.704 24/05/29,10:09:11,02,11,1, 11.9,1,1, 23.593, 10526.188, 396.430, 52833.489 24/05/29,10:09:11,03,11,1, 11.9,1,1, 23.593, 10524.786, 395.065, 52833.721 24/05/29,10:09:11,04,11,1, 11.9,1,1, 23.593, 10526.800, 395.562, 52835.370 24/05/29,10:09:11,05,11,1, 11.9,1,1, 23.593, 10525.882, 396.248, 52833.286 24/05/29,10:09:11,06,11,1, 11.9,1,1, 23.593, 10525.293, 394.603, 52834.415 24/05/29,10:09:11,07,11,1, 11.9,1,1, 23.593, 10526.754, 395.944, 52834.210 24/05/29,10:09:11,08,11,1, 11.9,1,1, 23.593, 10524.771, 395.508, 52832.690 24/05/29,10:09:11,09,11,1, 11.9,1,1, 23.593, 10525.674, 394.755, 52834.670 24/05/29,10:09:11,10,11,1, 11.9,1,1, 23.593, 10526.226, 396.372, 52833.436 24/05/29,10:09:11,11,11,1, 11.9,1,1, 23.593, 10524.754, 395.142, 52833.719 24/05/29,10:09:11,12,11,1, 11.9,1,1, 23.593, 10526.802, 395.525, 52835.277 24/05/29,10:09:11,13,11,1, 11.9,1,1, 23.593, 10525.864, 396.226, 52833.326 24/05/29,10:09:11,14,11,1, 11.9,1,1, 23.593, 10525.346, 394.668, 52834.571 24/05/29,10:09:11,15,11,1, 11.9,1,1, 23.593, 10526.754, 395.936, 52834.263 24/05/29,10:09:11,16,11,1, 11.9,1,1, 23.593, 10524.744, 395.496, 52832.732 24/05/29,10:09:11,17,11,1, 11.9,1,1, 23.593, 10525.682, 394.783, 52834.736 24/05/29,10:09:11,18,11,1, 11.9,1,1, 23.593, 10526.201, 396.385, 52833.477 24/05/29,10:09:11,19,11,1, 11.9,1,1, 23.593, 10524.812, 395.055, 52833.687 24/05/29,10:09:12,00,10,1, 11.9,1,1, 23.598, 10524.807, 395.055, 52833.687 24/05/29,10:09:12,01,10,1, 11.9,1,1, 23.598, 10525.748, 394.644, 52834.714 24/05/29,10:09:12,02,10,1, 11.9,1,1, 23.598, 10526.319, 396.216, 52833.550 24/05/29,10:09:12,03,10,1, 11.9,1,1, 23.598, 10524.880, 394.874, 52833.690 24/05/29,10:09:12,04,10,1, 11.9,1,1, 23.598, 10526.865, 395.347, 52835.262 24/05/29,10:09:12,05,10,1, 11.9,1,1, 23.598, 10525.914, 396.034, 52833.160 24/05/29,10:09:12,06,10,1, 11.9,1,1, 23.598, 10525.432, 394.378, 52834.440 24/05/29,10:09:12,07,10,1, 11.9,1,1, 23.598, 10526.894, 395.732, 52834.255 24/05/29,10:09:12,08,10,1, 11.9,1,1, 23.598, 10524.845, 395.333, 52832.592 24/05/29,10:09:12,09,10,1, 11.9,1,1, 23.598, 10525.774, 394.589, 52834.643 24/05/29,10:09:12,10,10,1, 11.9,1,1, 23.598, 10526.361, 396.183, 52833.480 24/05/29,10:09:12,11,10,1, 11.9,1,1, 23.598, 10524.870, 394.845, 52833.782 24/05/29,10:09:12,12,10,1, 11.9,1,1, 23.598, 10526.837, 395.293, 52835.176 24/05/29,10:09:12,13,10,1, 11.9,1,1, 23.598, 10525.966, 395.979, 52833.110 24/05/29,10:09:12,14,10,1, 11.9,1,1, 23.598, 10525.455, 394.354, 52834.461 24/05/29,10:09:12,15,10,1, 11.9,1,1, 23.598, 10526.807, 395.707, 52834.157 24/05/29,10:09:12,16,10,1, 11.9,1,1, 23.598, 10524.803, 395.252, 52832.518 24/05/29,10:09:12,17,10,1, 11.9,1,1, 23.598, 10525.779, 394.533, 52834.609 24/05/29,10:09:12,18,10,1, 11.9,1,1, 23.598, 10526.289, 396.150, 52833.412 24/05/29,10:09:12,19,10,1, 11.9,1,1, 23.598, 10524.857, 394.814, 52833.618 24/05/29,10:09:13,00,11,1, 11.9,1,1, 23.595, 10524.849, 394.814, 52833.618 24/05/29,10:09:13,01,11,1, 11.9,1,1, 23.595, 10525.858, 394.348, 52834.594 24/05/29,10:09:13,02,11,1, 11.9,1,1, 23.595, 10526.408, 395.999, 52833.468 24/05/29,10:09:13,03,11,1, 11.9,1,1, 23.595, 10524.975, 394.631, 52833.564 24/05/29,10:09:13,04,11,1, 11.9,1,1, 23.595, 10526.979, 395.057, 52835.187 24/05/29,10:09:13,05,11,1, 11.9,1,1, 23.595, 10526.047, 395.797, 52832.977 24/05/29,10:09:13,06,11,1, 11.9,1,1, 23.595, 10525.548, 394.170, 52834.284 24/05/29,10:09:13,07,11,1, 11.9,1,1, 23.595, 10526.957, 395.482, 52834.117 24/05/29,10:09:13,08,11,1, 11.9,1,1, 23.595, 10524.936, 395.037, 52832.515 24/05/29,10:09:13,09,11,1, 11.9,1,1, 23.595, 10525.897, 394.327, 52834.536 24/05/29,10:09:13,10,11,1, 11.9,1,1, 23.595, 10526.409, 395.969, 52833.387 24/05/29,10:09:13,11,11,1, 11.9,1,1, 23.595, 10524.976, 394.631, 52833.602 24/05/29,10:09:13,12,11,1, 11.9,1,1, 23.595, 10526.999, 395.028, 52835.170 24/05/29,10:09:13,13,11,1, 11.9,1,1, 23.595, 10526.066, 395.761, 52833.165 24/05/29,10:09:13,14,11,1, 11.9,1,1, 23.595, 10525.562, 394.108, 52834.374 24/05/29,10:09:13,15,11,1, 11.9,1,1, 23.595, 10526.971, 395.429, 52834.178 24/05/29,10:09:13,16,11,1, 11.9,1,1, 23.595, 10524.930, 395.029, 52832.617 24/05/29,10:09:13,17,11,1, 11.9,1,1, 23.595, 10525.900, 394.334, 52834.544 24/05/29,10:09:13,18,11,1, 11.9,1,1, 23.595, 10526.444, 395.931, 52833.311 24/05/29,10:09:13,19,11,1, 11.9,1,1, 23.595, 10525.013, 394.598, 52833.569 24/05/29,10:09:14,00,11,1, 11.8,1,1, 23.599, 10525.007, 394.598, 52833.569 24/05/29,10:09:14,01,11,1, 11.8,1,1, 23.599, 10525.961, 394.133, 52834.496 24/05/29,10:09:14,02,11,1, 11.8,1,1, 23.599, 10526.526, 395.783, 52833.317 24/05/29,10:09:14,03,11,1, 11.8,1,1, 23.599, 10525.020, 394.459, 52833.500 24/05/29,10:09:14,04,11,1, 11.8,1,1, 23.599, 10527.129, 394.887, 52835.161 24/05/29,10:09:14,05,11,1, 11.8,1,1, 23.599, 10526.161, 395.575, 52833.099 24/05/29,10:09:14,06,11,1, 11.8,1,1, 23.599, 10525.620, 393.966, 52834.306 24/05/29,10:09:14,07,11,1, 11.8,1,1, 23.599, 10527.057, 395.280, 52834.090 24/05/29,10:09:14,08,11,1, 11.8,1,1, 23.599, 10525.055, 394.832, 52832.458 24/05/29,10:09:14,09,11,1, 11.8,1,1, 23.599, 10526.027, 394.142, 52834.483 24/05/29,10:09:14,10,11,1, 11.8,1,1, 23.599, 10526.564, 395.718, 52833.179 24/05/29,10:09:14,11,11,1, 11.8,1,1, 23.599, 10525.042, 394.420, 52833.418 24/05/29,10:09:14,12,11,1, 11.8,1,1, 23.599, 10527.132, 394.865, 52835.044 24/05/29,10:09:14,13,11,1, 11.8,1,1, 23.599, 10526.185, 395.545, 52833.029 24/05/29,10:09:14,14,11,1, 11.8,1,1, 23.599, 10525.671, 393.936, 52834.295 24/05/29,10:09:14,15,11,1, 11.8,1,1, 23.599, 10527.069, 395.266, 52834.094 24/05/29,10:09:14,16,11,1, 11.8,1,1, 23.599, 10525.052, 394.831, 52832.387 24/05/29,10:09:14,17,11,1, 11.8,1,1, 23.599, 10526.038, 394.092, 52834.521 24/05/29,10:09:14,18,11,1, 11.8,1,1, 23.599, 10526.487, 395.784, 52833.338 24/05/29,10:09:14,19,11,1, 11.8,1,1, 23.599, 10525.132, 394.418, 52833.562 24/05/29,10:09:15,00,11,1, 12.0,1,1, 23.595, 10525.124, 394.418, 52833.562 24/05/29,10:09:15,01,11,1, 12.0,1,1, 23.595, 10526.118, 393.960, 52834.475 24/05/29,10:09:15,02,11,1, 12.0,1,1, 23.595, 10526.618, 395.572, 52833.248 24/05/29,10:09:15,03,11,1, 12.0,1,1, 23.595, 10525.192, 394.216, 52833.477 24/05/29,10:09:15,04,11,1, 12.0,1,1, 23.595, 10527.226, 394.737, 52835.053 24/05/29,10:09:15,05,11,1, 12.0,1,1, 23.595, 10526.254, 395.373, 52832.999 24/05/29,10:09:15,06,11,1, 12.0,1,1, 23.595, 10525.761, 393.742, 52834.196 24/05/29,10:09:15,07,11,1, 12.0,1,1, 23.595, 10527.166, 395.100, 52833.959 24/05/29,10:09:15,08,11,1, 12.0,1,1, 23.595, 10525.199, 394.583, 52832.364 24/05/29,10:09:15,09,11,1, 12.0,1,1, 23.595, 10526.135, 393.877, 52834.494 24/05/29,10:09:15,10,11,1, 12.0,1,1, 23.595, 10526.626, 395.508, 52833.171 24/05/29,10:09:15,11,11,1, 12.0,1,1, 23.595, 10525.208, 394.178, 52833.370 24/05/29,10:09:15,12,11,1, 12.0,1,1, 23.595, 10527.251, 394.647, 52835.018 24/05/29,10:09:15,13,11,1, 12.0,1,1, 23.595, 10526.294, 395.288, 52832.937 24/05/29,10:09:15,14,11,1, 12.0,1,1, 23.595, 10525.777, 393.727, 52834.271 24/05/29,10:09:15,15,11,1, 12.0,1,1, 23.595, 10527.196, 395.061, 52833.960 24/05/29,10:09:15,16,11,1, 12.0,1,1, 23.595, 10525.182, 394.547, 52832.342 24/05/29,10:09:15,17,11,1, 12.0,1,1, 23.595, 10526.109, 393.913, 52834.368 24/05/29,10:09:15,18,11,1, 12.0,1,1, 23.595, 10526.663, 395.572, 52833.118 24/05/29,10:09:15,19,11,1, 12.0,1,1, 23.595, 10525.248, 394.179, 52833.442 24/05/29,10:09:16,00,10,1, 11.9,1,1, 23.596, 10525.241, 394.179, 52833.442 24/05/29,10:09:16,01,10,1, 11.9,1,1, 23.596, 10526.219, 393.755, 52834.469 24/05/29,10:09:16,02,10,1, 11.9,1,1, 23.596, 10526.734, 395.344, 52833.153 24/05/29,10:09:16,03,10,1, 11.9,1,1, 23.596, 10525.325, 393.986, 52833.326 24/05/29,10:09:16,04,10,1, 11.9,1,1, 23.596, 10527.340, 394.489, 52834.889 24/05/29,10:09:16,05,10,1, 11.9,1,1, 23.596, 10526.383, 395.118, 52832.852 24/05/29,10:09:16,06,10,1, 11.9,1,1, 23.596, 10525.898, 393.480, 52834.013 24/05/29,10:09:16,07,10,1, 11.9,1,1, 23.596, 10527.323, 394.813, 52833.854 24/05/29,10:09:16,08,10,1, 11.9,1,1, 23.596, 10525.254, 394.346, 52832.192 24/05/29,10:09:16,09,10,1, 11.9,1,1, 23.596, 10526.276, 393.684, 52834.330 24/05/29,10:09:16,10,10,1, 11.9,1,1, 23.596, 10526.750, 395.293, 52833.208 24/05/29,10:09:16,11,10,1, 11.9,1,1, 23.596, 10525.319, 393.958, 52833.384 24/05/29,10:09:16,12,10,1, 11.9,1,1, 23.596, 10527.380, 394.451, 52834.961 24/05/29,10:09:16,13,10,1, 11.9,1,1, 23.596, 10526.366, 395.086, 52832.927 24/05/29,10:09:16,14,10,1, 11.9,1,1, 23.596, 10525.856, 393.527, 52834.101 24/05/29,10:09:16,15,10,1, 11.9,1,1, 23.596, 10527.294, 394.823, 52833.879 24/05/29,10:09:16,16,10,1, 11.9,1,1, 23.596, 10525.303, 394.346, 52832.338 24/05/29,10:09:16,17,10,1, 11.9,1,1, 23.596, 10526.272, 393.613, 52834.349 24/05/29,10:09:16,18,10,1, 11.9,1,1, 23.596, 10526.734, 395.275, 52833.181 24/05/29,10:09:16,19,10,1, 11.9,1,1, 23.596, 10525.330, 393.885, 52833.325 24/05/29,10:09:17,00,09,1, 11.9,1,1, 23.593, 10525.324, 393.885, 52833.325 24/05/29,10:09:17,01,09,1, 11.9,1,1, 23.593, 10526.361, 393.544, 52834.356 24/05/29,10:09:17,02,09,1, 11.9,1,1, 23.593, 10526.852, 395.123, 52833.102 24/05/29,10:09:17,03,09,1, 11.9,1,1, 23.593, 10525.461, 393.773, 52833.332 24/05/29,10:09:17,04,09,1, 11.9,1,1, 23.593, 10527.462, 394.256, 52834.880 24/05/29,10:09:17,05,09,1, 11.9,1,1, 23.593, 10526.457, 394.883, 52832.784 24/05/29,10:09:17,06,09,1, 11.9,1,1, 23.593, 10525.967, 393.275, 52834.048 24/05/29,10:09:17,07,09,1, 11.9,1,1, 23.593, 10527.381, 394.668, 52833.853 24/05/29,10:09:17,08,09,1, 11.9,1,1, 23.593, 10525.339, 394.161, 52832.295 24/05/29,10:09:17,09,09,1, 11.9,1,1, 23.593, 10526.373, 393.463, 52834.339 24/05/29,10:09:17,10,09,1, 11.9,1,1, 23.593, 10526.860, 395.106, 52833.160 24/05/29,10:09:17,11,09,1, 11.9,1,1, 23.593, 10525.456, 393.751, 52833.349 24/05/29,10:09:17,12,09,1, 11.9,1,1, 23.593, 10527.488, 394.232, 52834.897 24/05/29,10:09:17,13,09,1, 11.9,1,1, 23.593, 10526.511, 394.825, 52832.682 24/05/29,10:09:17,14,09,1, 11.9,1,1, 23.593, 10526.046, 393.230, 52834.023 24/05/29,10:09:17,15,09,1, 11.9,1,1, 23.593, 10527.393, 394.624, 52833.848 24/05/29,10:09:17,16,09,1, 11.9,1,1, 23.593, 10525.391, 394.147, 52832.267 24/05/29,10:09:17,17,09,1, 11.9,1,1, 23.593, 10526.376, 393.510, 52834.388 24/05/29,10:09:17,18,09,1, 11.9,1,1, 23.593, 10526.873, 395.064, 52833.095 24/05/29,10:09:17,19,09,1, 11.9,1,1, 23.593, 10525.506, 393.648, 52833.363 24/05/29,10:09:18,00,09,1, 11.9,1,1, 23.597, 10525.500, 393.648, 52833.363 24/05/29,10:09:18,01,09,1, 11.9,1,1, 23.597, 10526.459, 393.323, 52834.224 24/05/29,10:09:18,02,09,1, 11.9,1,1, 23.597, 10526.951, 394.942, 52832.953 24/05/29,10:09:18,03,09,1, 11.9,1,1, 23.597, 10525.622, 393.489, 52833.227 24/05/29,10:09:18,04,09,1, 11.9,1,1, 23.597, 10527.619, 394.061, 52834.839 24/05/29,10:09:18,05,09,1, 11.9,1,1, 23.597, 10526.565, 394.675, 52832.760 24/05/29,10:09:18,06,09,1, 11.9,1,1, 23.597, 10526.112, 393.091, 52833.961 24/05/29,10:09:18,07,09,1, 11.9,1,1, 23.597, 10527.443, 394.428, 52833.750 24/05/29,10:09:18,08,09,1, 11.9,1,1, 23.597, 10525.397, 393.876, 52832.166 24/05/29,10:09:18,09,09,1, 11.9,1,1, 23.597, 10526.506, 393.291, 52834.232 24/05/29,10:09:18,10,09,1, 11.9,1,1, 23.597, 10526.955, 394.924, 52832.985 24/05/29,10:09:18,11,09,1, 11.9,1,1, 23.597, 10525.603, 393.487, 52833.273 24/05/29,10:09:18,12,09,1, 11.9,1,1, 23.597, 10527.612, 394.033, 52834.762 24/05/29,10:09:18,13,09,1, 11.9,1,1, 23.597, 10526.567, 394.657, 52832.682 24/05/29,10:09:18,14,09,1, 11.9,1,1, 23.597, 10526.102, 393.060, 52833.968 24/05/29,10:09:18,15,09,1, 11.9,1,1, 23.597, 10527.464, 394.434, 52833.632 24/05/29,10:09:18,16,09,1, 11.9,1,1, 23.597, 10525.429, 393.916, 52832.190 24/05/29,10:09:18,17,09,1, 11.9,1,1, 23.597, 10526.491, 393.290, 52834.239 24/05/29,10:09:18,18,09,1, 11.9,1,1, 23.597, 10526.954, 394.869, 52833.007 24/05/29,10:09:18,19,09,1, 11.9,1,1, 23.597, 10525.643, 393.491, 52833.411 24/05/29,10:09:19,00,09,1, 11.8,1,1, 23.597, 10525.641, 393.491, 52833.411 24/05/29,10:09:19,01,09,1, 11.8,1,1, 23.597, 10526.594, 393.140, 52834.189 24/05/29,10:09:19,02,09,1, 11.8,1,1, 23.597, 10527.059, 394.718, 52832.833 24/05/29,10:09:19,03,09,1, 11.8,1,1, 23.597, 10525.697, 393.322, 52833.210 24/05/29,10:09:19,04,09,1, 11.8,1,1, 23.597, 10527.705, 393.876, 52834.651 24/05/29,10:09:19,05,09,1, 11.8,1,1, 23.597, 10526.618, 394.417, 52832.492 24/05/29,10:09:19,06,09,1, 11.8,1,1, 23.597, 10526.192, 392.842, 52833.871 24/05/29,10:09:19,07,09,1, 11.8,1,1, 23.597, 10527.546, 394.255, 52833.578 24/05/29,10:09:19,08,09,1, 11.8,1,1, 23.597, 10525.480, 393.665, 52832.072 24/05/29,10:09:19,09,09,1, 11.8,1,1, 23.597, 10526.572, 393.095, 52834.160 24/05/29,10:09:19,10,09,1, 11.8,1,1, 23.597, 10527.030, 394.695, 52832.822 24/05/29,10:09:19,11,09,1, 11.8,1,1, 23.597, 10525.645, 393.291, 52833.142 24/05/29,10:09:19,12,09,1, 11.8,1,1, 23.597, 10527.761, 393.795, 52834.589 24/05/29,10:09:19,13,09,1, 11.8,1,1, 23.597, 10526.636, 394.373, 52832.463 24/05/29,10:09:19,14,09,1, 11.8,1,1, 23.597, 10526.204, 392.798, 52833.873 24/05/29,10:09:19,15,09,1, 11.8,1,1, 23.597, 10527.546, 394.210, 52833.502 24/05/29,10:09:19,16,09,1, 11.8,1,1, 23.597, 10525.503, 393.657, 52832.058 24/05/29,10:09:19,17,09,1, 11.8,1,1, 23.597, 10526.661, 393.078, 52834.101 24/05/29,10:09:19,18,09,1, 11.8,1,1, 23.597, 10527.016, 394.657, 52832.788 24/05/29,10:09:19,19,09,1, 11.8,1,1, 23.597, 10525.744, 393.273, 52833.255 24/05/29,10:09:20,00,11,1, 11.9,1,1, 23.597, 10525.742, 393.273, 52833.255 24/05/29,10:09:20,01,11,1, 11.9,1,1, 23.597, 10526.715, 392.891, 52834.094 24/05/29,10:09:20,02,11,1, 11.9,1,1, 23.597, 10527.147, 394.488, 52832.910 24/05/29,10:09:20,03,11,1, 11.9,1,1, 23.597, 10525.771, 393.083, 52833.163 24/05/29,10:09:20,04,11,1, 11.9,1,1, 23.597, 10527.810, 393.701, 52834.660 24/05/29,10:09:20,05,11,1, 11.9,1,1, 23.597, 10526.681, 394.203, 52832.462 24/05/29,10:09:20,06,11,1, 11.9,1,1, 23.597, 10526.265, 392.720, 52833.731 24/05/29,10:09:20,07,11,1, 11.9,1,1, 23.597, 10527.622, 394.072, 52833.498 24/05/29,10:09:20,08,11,1, 11.9,1,1, 23.597, 10525.619, 393.544, 52831.949 24/05/29,10:09:20,09,11,1, 11.9,1,1, 23.597, 10526.707, 392.916, 52834.080 24/05/29,10:09:20,10,11,1, 11.9,1,1, 23.597, 10527.123, 394.482, 52832.779 24/05/29,10:09:20,11,11,1, 11.9,1,1, 23.597, 10525.849, 393.101, 52833.149 24/05/29,10:09:20,12,11,1, 11.9,1,1, 23.597, 10527.836, 393.669, 52834.618 24/05/29,10:09:20,13,11,1, 11.9,1,1, 23.597, 10526.737, 394.267, 52832.540 24/05/29,10:09:20,14,11,1, 11.9,1,1, 23.597, 10526.319, 392.648, 52833.833 24/05/29,10:09:20,15,11,1, 11.9,1,1, 23.597, 10527.650, 394.045, 52833.586 24/05/29,10:09:20,16,11,1, 11.9,1,1, 23.597, 10525.607, 393.435, 52832.048 24/05/29,10:09:20,17,11,1, 11.9,1,1, 23.597, 10526.679, 392.881, 52834.040 24/05/29,10:09:20,18,11,1, 11.9,1,1, 23.597, 10527.129, 394.437, 52832.803 24/05/29,10:09:20,19,11,1, 11.9,1,1, 23.597, 10525.844, 393.075, 52833.171 24/05/29,10:09:21,00,11,1, 11.8,1,1, 23.596, 10525.842, 393.075, 52833.171 24/05/29,10:09:21,01,11,1, 11.8,1,1, 23.596, 10526.779, 392.741, 52834.009 24/05/29,10:09:21,02,11,1, 11.8,1,1, 23.596, 10527.226, 394.344, 52832.827 24/05/29,10:09:21,03,11,1, 11.8,1,1, 23.596, 10525.851, 392.915, 52833.086 24/05/29,10:09:21,04,11,1, 11.8,1,1, 23.596, 10527.967, 393.462, 52834.494 24/05/29,10:09:21,05,11,1, 11.8,1,1, 23.596, 10526.796, 394.002, 52832.432 24/05/29,10:09:21,06,11,1, 11.8,1,1, 23.596, 10526.379, 392.481, 52833.832 24/05/29,10:09:21,07,11,1, 11.8,1,1, 23.596, 10527.694, 393.853, 52833.407 24/05/29,10:09:21,08,11,1, 11.8,1,1, 23.596, 10525.697, 393.279, 52831.991 24/05/29,10:09:21,09,11,1, 11.8,1,1, 23.596, 10526.815, 392.704, 52834.013 24/05/29,10:09:21,10,11,1, 11.8,1,1, 23.596, 10527.266, 394.275, 52832.763 24/05/29,10:09:21,11,11,1, 11.8,1,1, 23.596, 10525.847, 392.916, 52833.089 24/05/29,10:09:21,12,11,1, 11.8,1,1, 23.596, 10527.917, 393.425, 52834.478 24/05/29,10:09:21,13,11,1, 11.8,1,1, 23.596, 10526.842, 394.000, 52832.411 24/05/29,10:09:21,14,11,1, 11.8,1,1, 23.596, 10526.350, 392.458, 52833.694 24/05/29,10:09:21,15,11,1, 11.8,1,1, 23.596, 10527.695, 393.772, 52833.389 24/05/29,10:09:21,16,11,1, 11.8,1,1, 23.596, 10525.680, 393.248, 52831.933 24/05/29,10:09:21,17,11,1, 11.8,1,1, 23.596, 10526.837, 392.687, 52834.098 24/05/29,10:09:21,18,11,1, 11.8,1,1, 23.596, 10527.280, 394.276, 52832.743 24/05/29,10:09:21,19,11,1, 11.8,1,1, 23.596, 10525.904, 392.867, 52833.068 24/05/29,10:09:22,00,11,1, 11.8,1,1, 23.597, 10525.900, 392.867, 52833.068 24/05/29,10:09:22,01,11,1, 11.8,1,1, 23.597, 10526.847, 392.540, 52833.908 24/05/29,10:09:22,02,11,1, 11.8,1,1, 23.597, 10527.301, 394.134, 52832.700 24/05/29,10:09:22,03,11,1, 11.8,1,1, 23.597, 10525.967, 392.720, 52833.010 24/05/29,10:09:22,04,11,1, 11.8,1,1, 23.597, 10527.942, 393.290, 52834.513 24/05/29,10:09:22,05,11,1, 11.8,1,1, 23.597, 10526.865, 393.862, 52832.418 24/05/29,10:09:22,06,11,1, 11.8,1,1, 23.597, 10526.443, 392.261, 52833.679 24/05/29,10:09:22,07,11,1, 11.8,1,1, 23.597, 10527.789, 393.662, 52833.400 24/05/29,10:09:22,08,11,1, 11.8,1,1, 23.597, 10525.782, 393.117, 52832.024 24/05/29,10:09:22,09,11,1, 11.8,1,1, 23.597, 10526.829, 392.542, 52833.946 24/05/29,10:09:22,10,11,1, 11.8,1,1, 23.597, 10527.319, 394.140, 52832.671 24/05/29,10:09:22,11,11,1, 11.8,1,1, 23.597, 10525.926, 392.704, 52833.008 24/05/29,10:09:22,12,11,1, 11.8,1,1, 23.597, 10527.968, 393.252, 52834.500 24/05/29,10:09:22,13,11,1, 11.8,1,1, 23.597, 10526.862, 393.832, 52832.431 24/05/29,10:09:22,14,11,1, 11.8,1,1, 23.597, 10526.414, 392.242, 52833.600 24/05/29,10:09:22,15,11,1, 11.8,1,1, 23.597, 10527.727, 393.624, 52833.350 24/05/29,10:09:22,16,11,1, 11.8,1,1, 23.597, 10525.771, 393.108, 52831.892 24/05/29,10:09:22,17,11,1, 11.8,1,1, 23.597, 10526.862, 392.543, 52833.999 24/05/29,10:09:22,18,11,1, 11.8,1,1, 23.597, 10527.314, 394.080, 52832.785 24/05/29,10:09:22,19,11,1, 11.8,1,1, 23.597, 10525.963, 392.679, 52832.969 24/05/29,10:09:23,00,11,1, 11.9,1,1, 23.597, 10525.959, 392.679, 52832.969 24/05/29,10:09:23,01,11,1, 11.9,1,1, 23.597, 10526.908, 392.361, 52833.979 24/05/29,10:09:23,02,11,1, 11.9,1,1, 23.597, 10527.353, 393.910, 52832.641 24/05/29,10:09:23,03,11,1, 11.9,1,1, 23.597, 10525.978, 392.549, 52833.013 24/05/29,10:09:23,04,11,1, 11.9,1,1, 23.597, 10528.000, 393.080, 52834.388 24/05/29,10:09:23,05,11,1, 11.9,1,1, 23.597, 10526.931, 393.622, 52832.253 24/05/29,10:09:23,06,11,1, 11.9,1,1, 23.597, 10526.503, 392.068, 52833.604 24/05/29,10:09:23,07,11,1, 11.9,1,1, 23.597, 10527.887, 393.480, 52833.322 24/05/29,10:09:23,08,11,1, 11.9,1,1, 23.597, 10525.800, 392.926, 52831.955 24/05/29,10:09:23,09,11,1, 11.9,1,1, 23.597, 10526.886, 392.345, 52833.908 24/05/29,10:09:23,10,11,1, 11.9,1,1, 23.597, 10527.345, 393.909, 52832.703 24/05/29,10:09:23,11,11,1, 11.9,1,1, 23.597, 10525.992, 392.512, 52832.958 24/05/29,10:09:23,12,11,1, 11.9,1,1, 23.597, 10528.058, 393.057, 52834.562 24/05/29,10:09:23,13,11,1, 11.9,1,1, 23.597, 10526.925, 393.643, 52832.429 24/05/29,10:09:23,14,11,1, 11.9,1,1, 23.597, 10526.514, 392.004, 52833.593 24/05/29,10:09:23,15,11,1, 11.9,1,1, 23.597, 10527.867, 393.462, 52833.392 24/05/29,10:09:23,16,11,1, 11.9,1,1, 23.597, 10525.809, 392.872, 52831.898 24/05/29,10:09:23,17,11,1, 11.9,1,1, 23.597, 10526.887, 392.304, 52833.941 24/05/29,10:09:23,18,11,1, 11.9,1,1, 23.597, 10527.400, 393.833, 52832.574 24/05/29,10:09:23,19,11,1, 11.9,1,1, 23.597, 10526.034, 392.462, 52832.880 24/05/29,10:09:24,00,11,1, 12.0,1,1, 23.598, 10526.034, 392.462, 52832.880 24/05/29,10:09:24,01,11,1, 12.0,1,1, 23.598, 10527.430, 392.206, 52834.479 24/05/29,10:09:24,02,11,1, 12.0,1,1, 23.598, 10527.142, 393.629, 52831.732 24/05/29,10:09:24,03,11,1, 12.0,1,1, 23.598, 10525.931, 392.485, 52833.550 24/05/29,10:09:24,04,11,1, 12.0,1,1, 23.598, 10528.410, 392.805, 52834.340 24/05/29,10:09:24,05,11,1, 12.0,1,1, 23.598, 10526.480, 393.438, 52831.668 24/05/29,10:09:24,06,11,1, 12.0,1,1, 23.598, 10526.826, 392.034, 52834.631 24/05/29,10:09:24,07,11,1, 12.0,1,1, 23.598, 10528.014, 393.117, 52832.550 24/05/29,10:09:24,08,11,1, 12.0,1,1, 23.598, 10525.521, 392.788, 52831.806 24/05/29,10:09:24,09,11,1, 12.0,1,1, 23.598, 10527.462, 392.180, 52834.620 24/05/29,10:09:24,10,11,1, 12.0,1,1, 23.598, 10527.102, 393.587, 52831.624 24/05/29,10:09:24,11,11,1, 12.0,1,1, 23.598, 10525.930, 392.445, 52833.492 24/05/29,10:09:24,12,11,1, 12.0,1,1, 23.598, 10528.420, 392.792, 52834.298 24/05/29,10:09:24,13,11,1, 12.0,1,1, 23.598, 10526.440, 393.380, 52831.497 24/05/29,10:09:24,14,11,1, 12.0,1,1, 23.598, 10526.842, 391.977, 52834.411 24/05/29,10:09:24,15,11,1, 12.0,1,1, 23.598, 10527.966, 393.098, 52832.551 24/05/29,10:09:24,16,11,1, 12.0,1,1, 23.598, 10525.534, 392.769, 52831.786 24/05/29,10:09:24,17,11,1, 12.0,1,1, 23.598, 10527.424, 392.149, 52834.468 24/05/29,10:09:24,18,11,1, 12.0,1,1, 23.598, 10527.109, 393.557, 52831.581 24/05/29,10:09:24,19,11,1, 12.0,1,1, 23.598, 10525.901, 392.466, 52833.430 24/05/29,10:09:25,00,11,1, 11.9,1,1, 23.597, 10525.900, 392.466, 52833.430 24/05/29,10:09:25,01,11,1, 11.9,1,1, 23.597, 10527.421, 392.012, 52834.382 24/05/29,10:09:25,02,11,1, 11.9,1,1, 23.597, 10527.178, 393.414, 52831.594 24/05/29,10:09:25,03,11,1, 11.9,1,1, 23.597, 10525.901, 392.325, 52833.295 24/05/29,10:09:25,04,11,1, 11.9,1,1, 23.597, 10528.431, 392.635, 52834.203 24/05/29,10:09:25,05,11,1, 11.9,1,1, 23.597, 10526.592, 393.192, 52831.569 24/05/29,10:09:25,06,11,1, 11.9,1,1, 23.597, 10526.787, 391.840, 52834.325 24/05/29,10:09:25,07,11,1, 11.9,1,1, 23.597, 10528.041, 392.942, 52832.638 24/05/29,10:09:25,08,11,1, 11.9,1,1, 23.597, 10525.558, 392.584, 52831.718 24/05/29,10:09:25,09,11,1, 11.9,1,1, 23.597, 10527.408, 391.967, 52834.420 24/05/29,10:09:25,10,11,1, 11.9,1,1, 23.597, 10527.148, 393.361, 52831.610 24/05/29,10:09:25,11,11,1, 11.9,1,1, 23.597, 10525.931, 392.285, 52833.461 24/05/29,10:09:25,12,11,1, 11.9,1,1, 23.597, 10528.439, 392.599, 52834.197 24/05/29,10:09:25,13,11,1, 11.9,1,1, 23.597, 10526.635, 393.207, 52831.582 24/05/29,10:09:25,14,11,1, 11.9,1,1, 23.597, 10526.810, 391.817, 52834.366 24/05/29,10:09:25,15,11,1, 11.9,1,1, 23.597, 10528.072, 392.899, 52832.488 24/05/29,10:09:25,16,11,1, 11.9,1,1, 23.597, 10525.603, 392.569, 52831.646 24/05/29,10:09:25,17,11,1, 11.9,1,1, 23.597, 10527.425, 391.942, 52834.394 24/05/29,10:09:25,18,11,1, 11.9,1,1, 23.597, 10527.171, 393.353, 52831.628 24/05/29,10:09:25,19,11,1, 11.9,1,1, 23.597, 10525.906, 392.296, 52833.274 24/05/29,10:09:26,00,11,1, 11.9,1,1, 23.602, 10525.900, 392.296, 52833.274 24/05/29,10:09:26,01,11,1, 11.9,1,1, 23.602, 10527.440, 391.840, 52834.371 24/05/29,10:09:26,02,11,1, 11.9,1,1, 23.602, 10527.181, 393.258, 52831.490 24/05/29,10:09:26,03,11,1, 11.9,1,1, 23.602, 10525.931, 392.167, 52833.279 24/05/29,10:09:26,04,11,1, 11.9,1,1, 23.602, 10528.461, 392.474, 52834.267 24/05/29,10:09:26,05,11,1, 11.9,1,1, 23.602, 10526.613, 393.141, 52831.489 24/05/29,10:09:26,06,11,1, 11.9,1,1, 23.602, 10526.867, 391.658, 52834.274 24/05/29,10:09:26,07,11,1, 11.9,1,1, 23.602, 10528.177, 392.800, 52832.611 24/05/29,10:09:26,08,11,1, 11.9,1,1, 23.602, 10525.608, 392.453, 52831.572 24/05/29,10:09:26,09,11,1, 11.9,1,1, 23.602, 10527.413, 391.791, 52834.330 24/05/29,10:09:26,10,11,1, 11.9,1,1, 23.602, 10527.250, 393.242, 52831.568 24/05/29,10:09:26,11,11,1, 11.9,1,1, 23.602, 10525.908, 392.139, 52833.264 24/05/29,10:09:26,12,11,1, 11.9,1,1, 23.602, 10528.466, 392.413, 52834.313 24/05/29,10:09:26,13,11,1, 11.9,1,1, 23.602, 10526.653, 393.093, 52831.470 24/05/29,10:09:26,14,11,1, 11.9,1,1, 23.602, 10526.850, 391.676, 52834.240 24/05/29,10:09:26,15,11,1, 11.9,1,1, 23.602, 10528.178, 392.745, 52832.609 24/05/29,10:09:26,16,11,1, 11.9,1,1, 23.602, 10525.663, 392.402, 52831.607 24/05/29,10:09:26,17,11,1, 11.9,1,1, 23.602, 10527.436, 391.783, 52834.286 24/05/29,10:09:26,18,11,1, 11.9,1,1, 23.602, 10527.247, 393.194, 52831.462 24/05/29,10:09:26,19,11,1, 11.9,1,1, 23.602, 10525.878, 392.125, 52833.173 24/05/29,10:09:27,00,11,1, 12.0,1,1, 23.598, 10525.875, 392.125, 52833.173 24/05/29,10:09:27,01,11,1, 12.0,1,1, 23.598, 10527.371, 391.504, 52833.640 24/05/29,10:09:27,02,11,1, 12.0,1,1, 23.598, 10527.155, 393.100, 52831.595 24/05/29,10:09:27,03,11,1, 12.0,1,1, 23.598, 10526.254, 392.011, 52833.288 24/05/29,10:09:27,04,11,1, 12.0,1,1, 23.598, 10528.197, 392.238, 52833.652 24/05/29,10:09:27,05,11,1, 12.0,1,1, 23.598, 10526.845, 393.074, 52831.992 24/05/29,10:09:27,06,11,1, 12.0,1,1, 23.598, 10527.048, 391.524, 52834.109 24/05/29,10:09:27,07,11,1, 12.0,1,1, 23.598, 10527.966, 392.592, 52832.469 24/05/29,10:09:27,08,11,1, 12.0,1,1, 23.598, 10525.940, 392.437, 52831.908 24/05/29,10:09:27,09,11,1, 12.0,1,1, 23.598, 10527.306, 391.503, 52833.585 24/05/29,10:09:27,10,11,1, 12.0,1,1, 23.598, 10527.149, 393.084, 52831.666 24/05/29,10:09:27,11,11,1, 12.0,1,1, 23.598, 10526.196, 391.971, 52833.246 24/05/29,10:09:27,12,11,1, 12.0,1,1, 23.598, 10528.243, 392.179, 52833.725 24/05/29,10:09:27,13,11,1, 12.0,1,1, 23.598, 10526.924, 393.090, 52832.066 24/05/29,10:09:27,14,11,1, 12.0,1,1, 23.598, 10526.971, 391.556, 52834.016 24/05/29,10:09:27,15,11,1, 12.0,1,1, 23.598, 10527.972, 392.544, 52832.494 24/05/29,10:09:27,16,11,1, 12.0,1,1, 23.598, 10525.928, 392.322, 52831.876 24/05/29,10:09:27,17,11,1, 12.0,1,1, 23.598, 10527.276, 391.462, 52833.682 24/05/29,10:09:27,18,11,1, 12.0,1,1, 23.598, 10527.183, 393.054, 52831.701 24/05/29,10:09:27,19,11,1, 12.0,1,1, 23.598, 10526.176, 392.004, 52833.127 24/05/29,10:09:28,00,10,1, 11.9,1,1, 23.598, 10526.175, 392.004, 52833.127 24/05/29,10:09:28,01,10,1, 11.9,1,1, 23.598, 10527.318, 391.367, 52833.690 24/05/29,10:09:28,02,10,1, 11.9,1,1, 23.598, 10527.211, 392.920, 52831.728 24/05/29,10:09:28,03,10,1, 11.9,1,1, 23.598, 10526.116, 391.918, 52833.102 24/05/29,10:09:28,04,10,1, 11.9,1,1, 23.598, 10528.186, 392.027, 52833.745 24/05/29,10:09:28,05,10,1, 11.9,1,1, 23.598, 10526.853, 392.939, 52831.946 24/05/29,10:09:28,06,10,1, 11.9,1,1, 23.598, 10526.993, 391.388, 52833.929 24/05/29,10:09:28,07,10,1, 11.9,1,1, 23.598, 10528.086, 392.453, 52832.425 24/05/29,10:09:28,08,10,1, 11.9,1,1, 23.598, 10526.037, 392.274, 52831.915 24/05/29,10:09:28,09,10,1, 11.9,1,1, 23.598, 10527.296, 391.348, 52833.752 24/05/29,10:09:28,10,10,1, 11.9,1,1, 23.598, 10527.223, 392.898, 52831.677 24/05/29,10:09:28,11,10,1, 11.9,1,1, 23.598, 10526.118, 391.857, 52833.026 24/05/29,10:09:28,12,10,1, 11.9,1,1, 23.598, 10528.180, 391.958, 52833.661 24/05/29,10:09:28,13,10,1, 11.9,1,1, 23.598, 10526.948, 392.985, 52831.940 24/05/29,10:09:28,14,10,1, 11.9,1,1, 23.598, 10526.952, 391.362, 52833.998 24/05/29,10:09:28,15,10,1, 11.9,1,1, 23.598, 10528.038, 392.368, 52832.554 24/05/29,10:09:28,16,10,1, 11.9,1,1, 23.598, 10526.001, 392.326, 52831.964 24/05/29,10:09:28,17,10,1, 11.9,1,1, 23.598, 10527.308, 391.285, 52833.697 24/05/29,10:09:28,18,10,1, 11.9,1,1, 23.598, 10527.236, 392.848, 52831.602 24/05/29,10:09:28,19,10,1, 11.9,1,1, 23.598, 10526.105, 391.830, 52832.939 24/05/29,10:09:29,00,10,1, 11.9,1,1, 23.601, 10526.100, 391.830, 52832.939 24/05/29,10:09:29,01,10,1, 11.9,1,1, 23.601, 10526.818, 391.034, 52832.898 24/05/29,10:09:29,02,10,1, 11.9,1,1, 23.601, 10527.439, 392.788, 52832.546 24/05/29,10:09:29,03,10,1, 11.9,1,1, 23.601, 10526.219, 391.661, 52832.414 24/05/29,10:09:29,04,10,1, 11.9,1,1, 23.601, 10527.656, 391.851, 52833.577 24/05/29,10:09:29,05,10,1, 11.9,1,1, 23.601, 10527.433, 392.957, 52832.680 24/05/29,10:09:29,06,10,1, 11.9,1,1, 23.601, 10526.768, 391.178, 52832.966 24/05/29,10:09:29,07,10,1, 11.9,1,1, 23.601, 10527.975, 392.298, 52833.046 24/05/29,10:09:29,08,10,1, 11.9,1,1, 23.601, 10526.544, 392.200, 52831.974 24/05/29,10:09:29,09,10,1, 11.9,1,1, 23.601, 10526.789, 391.045, 52832.817 24/05/29,10:09:29,10,10,1, 11.9,1,1, 23.601, 10527.425, 392.834, 52832.642 24/05/29,10:09:29,11,10,1, 11.9,1,1, 23.601, 10526.233, 391.676, 52832.462 24/05/29,10:09:29,12,10,1, 11.9,1,1, 23.601, 10527.644, 391.791, 52833.452 24/05/29,10:09:29,13,10,1, 11.9,1,1, 23.601, 10527.444, 392.947, 52832.727 24/05/29,10:09:29,14,10,1, 11.9,1,1, 23.601, 10526.796, 391.140, 52832.957 24/05/29,10:09:29,15,10,1, 11.9,1,1, 23.601, 10527.986, 392.283, 52833.134 24/05/29,10:09:29,16,10,1, 11.9,1,1, 23.601, 10526.583, 392.211, 52832.008 24/05/29,10:09:29,17,10,1, 11.9,1,1, 23.601, 10526.814, 390.994, 52832.769 24/05/29,10:09:29,18,10,1, 11.9,1,1, 23.601, 10527.438, 392.771, 52832.489 24/05/29,10:09:29,19,10,1, 11.9,1,1, 23.601, 10526.282, 391.661, 52832.293 24/05/29,10:09:30,00,11,1, 11.9,1,1, 23.600, 10526.276, 391.661, 52832.293 24/05/29,10:09:30,01,11,1, 11.9,1,1, 23.600, 10526.746, 390.851, 52832.790 24/05/29,10:09:30,02,11,1, 11.9,1,1, 23.600, 10527.386, 392.594, 52832.452 24/05/29,10:09:30,03,11,1, 11.9,1,1, 23.600, 10526.151, 391.576, 52832.118 24/05/29,10:09:30,04,11,1, 11.9,1,1, 23.600, 10527.508, 391.465, 52833.332 24/05/29,10:09:30,05,11,1, 11.9,1,1, 23.600, 10527.421, 392.792, 52832.577 24/05/29,10:09:30,06,11,1, 11.9,1,1, 23.600, 10526.759, 391.043, 52832.915 24/05/29,10:09:30,07,11,1, 11.9,1,1, 23.600, 10528.005, 392.096, 52833.233 24/05/29,10:09:30,08,11,1, 11.9,1,1, 23.600, 10526.707, 392.139, 52831.986 24/05/29,10:09:30,09,11,1, 11.9,1,1, 23.600, 10526.752, 390.831, 52832.732 24/05/29,10:09:30,10,11,1, 11.9,1,1, 23.600, 10527.426, 392.589, 52832.402 24/05/29,10:09:30,11,11,1, 11.9,1,1, 23.600, 10526.178, 391.540, 52832.211 24/05/29,10:09:30,12,11,1, 11.9,1,1, 23.600, 10527.484, 391.508, 52833.397 24/05/29,10:09:30,13,11,1, 11.9,1,1, 23.600, 10527.383, 392.796, 52832.615 24/05/29,10:09:30,14,11,1, 11.9,1,1, 23.600, 10526.716, 391.038, 52832.909 24/05/29,10:09:30,15,11,1, 11.9,1,1, 23.600, 10528.022, 392.072, 52833.229 24/05/29,10:09:30,16,11,1, 11.9,1,1, 23.600, 10526.632, 392.120, 52832.016 24/05/29,10:09:30,17,11,1, 11.9,1,1, 23.600, 10526.750, 390.836, 52832.734 24/05/29,10:09:30,18,11,1, 11.9,1,1, 23.600, 10527.433, 392.557, 52832.467 24/05/29,10:09:30,19,11,1, 11.9,1,1, 23.600, 10526.128, 391.528, 52832.210 24/05/29,10:09:31,00,11,1, 11.9,1,1, 23.601, 10526.125, 391.528, 52832.210 24/05/29,10:09:31,01,11,1, 11.9,1,1, 23.601, 10526.704, 390.702, 52832.679 24/05/29,10:09:31,02,11,1, 11.9,1,1, 23.601, 10527.444, 392.433, 52832.471 24/05/29,10:09:31,03,11,1, 11.9,1,1, 23.601, 10526.116, 391.533, 52832.078 24/05/29,10:09:31,04,11,1, 11.9,1,1, 23.601, 10527.366, 391.342, 52833.282 24/05/29,10:09:31,05,11,1, 11.9,1,1, 23.601, 10527.415, 392.746, 52832.633 24/05/29,10:09:31,06,11,1, 11.9,1,1, 23.601, 10526.660, 391.033, 52832.900 24/05/29,10:09:31,07,11,1, 11.9,1,1, 23.601, 10527.961, 391.945, 52833.277 24/05/29,10:09:31,08,11,1, 11.9,1,1, 23.601, 10526.739, 392.107, 52832.148 24/05/29,10:09:31,09,11,1, 11.9,1,1, 23.601, 10526.674, 390.666, 52832.617 24/05/29,10:09:31,10,11,1, 11.9,1,1, 23.601, 10527.458, 392.382, 52832.360 24/05/29,10:09:31,11,11,1, 11.9,1,1, 23.601, 10526.124, 391.428, 52832.026 24/05/29,10:09:31,12,11,1, 11.9,1,1, 23.601, 10527.320, 391.308, 52833.173 24/05/29,10:09:31,13,11,1, 11.9,1,1, 23.601, 10527.426, 392.687, 52832.693 24/05/29,10:09:31,14,11,1, 11.9,1,1, 23.601, 10526.591, 390.968, 52832.909 24/05/29,10:09:31,15,11,1, 11.9,1,1, 23.601, 10527.942, 391.894, 52833.328 24/05/29,10:09:31,16,11,1, 11.9,1,1, 23.601, 10526.773, 392.094, 52832.053 24/05/29,10:09:31,17,11,1, 11.9,1,1, 23.601, 10526.705, 390.647, 52832.659 24/05/29,10:09:31,18,11,1, 11.9,1,1, 23.601, 10527.463, 392.353, 52832.437 24/05/29,10:09:31,19,11,1, 11.9,1,1, 23.601, 10526.087, 391.452, 52831.977 24/05/29,10:09:32,00,10,1, 11.9,1,1, 23.601, 10526.084, 391.452, 52831.977 24/05/29,10:09:32,01,10,1, 11.9,1,1, 23.601, 10526.686, 390.538, 52832.682 24/05/29,10:09:32,02,10,1, 11.9,1,1, 23.601, 10527.501, 392.213, 52832.516 24/05/29,10:09:32,03,10,1, 11.9,1,1, 23.601, 10526.030, 391.376, 52831.975 24/05/29,10:09:32,04,10,1, 11.9,1,1, 23.601, 10527.138, 391.064, 52833.032 24/05/29,10:09:32,05,10,1, 11.9,1,1, 23.601, 10527.382, 392.573, 52832.540 24/05/29,10:09:32,06,10,1, 11.9,1,1, 23.601, 10526.504, 390.890, 52832.695 24/05/29,10:09:32,07,10,1, 11.9,1,1, 23.601, 10527.915, 391.729, 52833.240 24/05/29,10:09:32,08,10,1, 11.9,1,1, 23.601, 10526.859, 392.076, 52832.171 24/05/29,10:09:32,09,10,1, 11.9,1,1, 23.601, 10526.702, 390.568, 52832.772 24/05/29,10:09:32,10,10,1, 11.9,1,1, 23.601, 10527.463, 392.213, 52832.441 24/05/29,10:09:32,11,10,1, 11.9,1,1, 23.601, 10526.061, 391.416, 52831.830 24/05/29,10:09:32,12,10,1, 11.9,1,1, 23.601, 10527.163, 391.083, 52833.094 24/05/29,10:09:32,13,10,1, 11.9,1,1, 23.601, 10527.310, 392.559, 52832.382 24/05/29,10:09:32,14,10,1, 11.9,1,1, 23.601, 10526.527, 390.911, 52832.676 24/05/29,10:09:32,15,10,1, 11.9,1,1, 23.601, 10527.897, 391.713, 52833.314 24/05/29,10:09:32,16,10,1, 11.9,1,1, 23.601, 10526.823, 392.086, 52832.077 24/05/29,10:09:32,17,10,1, 11.9,1,1, 23.601, 10526.664, 390.535, 52832.632 24/05/29,10:09:32,18,10,1, 11.9,1,1, 23.601, 10527.518, 392.199, 52832.505 24/05/29,10:09:32,19,10,1, 11.9,1,1, 23.601, 10526.072, 391.436, 52831.941 24/05/29,10:09:33,00,10,1, 11.9,1,1, 23.599, 10526.067, 391.436, 52831.941 24/05/29,10:09:33,01,10,1, 11.9,1,1, 23.599, 10526.644, 390.422, 52832.683 24/05/29,10:09:33,02,10,1, 11.9,1,1, 23.599, 10527.463, 392.011, 52832.441 24/05/29,10:09:33,03,10,1, 11.9,1,1, 23.599, 10526.002, 391.292, 52831.654 24/05/29,10:09:33,04,10,1, 11.9,1,1, 23.599, 10526.942, 390.830, 52832.884 24/05/29,10:09:33,05,10,1, 11.9,1,1, 23.599, 10527.283, 392.466, 52832.444 24/05/29,10:09:33,06,10,1, 11.9,1,1, 23.599, 10526.349, 390.870, 52832.617 24/05/29,10:09:33,07,10,1, 11.9,1,1, 23.599, 10527.872, 391.545, 52833.374 24/05/29,10:09:33,08,10,1, 11.9,1,1, 23.599, 10526.914, 392.035, 52832.196 24/05/29,10:09:33,09,10,1, 11.9,1,1, 23.599, 10526.595, 390.429, 52832.692 24/05/29,10:09:33,10,10,1, 11.9,1,1, 23.599, 10527.477, 392.009, 52832.499 24/05/29,10:09:33,11,10,1, 11.9,1,1, 23.599, 10526.017, 391.353, 52831.713 24/05/29,10:09:33,12,10,1, 11.9,1,1, 23.599, 10526.996, 390.823, 52832.837 24/05/29,10:09:33,13,10,1, 11.9,1,1, 23.599, 10527.278, 392.380, 52832.453 24/05/29,10:09:33,14,10,1, 11.9,1,1, 23.599, 10526.361, 390.899, 52832.655 24/05/29,10:09:33,15,10,1, 11.9,1,1, 23.599, 10527.815, 391.538, 52833.371 24/05/29,10:09:33,16,10,1, 11.9,1,1, 23.599, 10526.946, 392.068, 52832.144 24/05/29,10:09:33,17,10,1, 11.9,1,1, 23.599, 10526.594, 390.404, 52832.594 24/05/29,10:09:33,18,10,1, 11.9,1,1, 23.599, 10527.509, 391.991, 52832.526 24/05/29,10:09:33,19,10,1, 11.9,1,1, 23.599, 10526.021, 391.313, 52831.818 24/05/29,10:09:34,00,10,1, 11.9,1,1, 23.602, 10526.017, 391.313, 52831.818 24/05/29,10:09:34,01,10,1, 11.9,1,1, 23.602, 10526.567, 390.289, 52832.564 24/05/29,10:09:34,02,10,1, 11.9,1,1, 23.602, 10527.476, 391.757, 52832.465 24/05/29,10:09:34,03,10,1, 11.9,1,1, 23.602, 10525.977, 391.241, 52831.637 24/05/29,10:09:34,04,10,1, 11.9,1,1, 23.602, 10526.739, 390.545, 52832.658 24/05/29,10:09:34,05,10,1, 11.9,1,1, 23.602, 10527.131, 392.313, 52832.319 24/05/29,10:09:34,06,10,1, 11.9,1,1, 23.602, 10526.214, 390.861, 52832.540 24/05/29,10:09:34,07,10,1, 11.9,1,1, 23.602, 10527.651, 391.338, 52833.262 24/05/29,10:09:34,08,10,1, 11.9,1,1, 23.602, 10526.956, 392.025, 52832.330 24/05/29,10:09:34,09,10,1, 11.9,1,1, 23.602, 10526.465, 390.290, 52832.607 24/05/29,10:09:34,10,10,1, 11.9,1,1, 23.602, 10527.478, 391.762, 52832.568 24/05/29,10:09:34,11,10,1, 11.9,1,1, 23.602, 10525.972, 391.234, 52831.691 24/05/29,10:09:34,12,10,1, 11.9,1,1, 23.602, 10526.741, 390.545, 52832.745 24/05/29,10:09:34,13,10,1, 11.9,1,1, 23.602, 10527.145, 392.308, 52832.284 24/05/29,10:09:34,14,10,1, 11.9,1,1, 23.602, 10526.177, 390.828, 52832.408 24/05/29,10:09:34,15,10,1, 11.9,1,1, 23.602, 10527.634, 391.320, 52833.380 24/05/29,10:09:34,16,10,1, 11.9,1,1, 23.602, 10526.938, 392.019, 52832.263 24/05/29,10:09:34,17,10,1, 11.9,1,1, 23.602, 10526.521, 390.303, 52832.604 24/05/29,10:09:34,18,10,1, 11.9,1,1, 23.602, 10527.453, 391.750, 52832.506 24/05/29,10:09:34,19,10,1, 11.9,1,1, 23.602, 10525.972, 391.231, 52831.541 24/05/29,10:09:35,00,10,1, 12.0,1,1, 23.603, 10525.967, 391.231, 52831.541 24/05/29,10:09:35,01,10,1, 12.0,1,1, 23.603, 10526.418, 390.235, 52832.607 24/05/29,10:09:35,02,10,1, 12.0,1,1, 23.603, 10527.420, 391.593, 52832.559 24/05/29,10:09:35,03,10,1, 12.0,1,1, 23.603, 10525.937, 391.217, 52831.643 24/05/29,10:09:35,04,10,1, 12.0,1,1, 23.603, 10526.473, 390.353, 52832.603 24/05/29,10:09:35,05,10,1, 12.0,1,1, 23.603, 10527.016, 392.113, 52832.311 24/05/29,10:09:35,06,10,1, 12.0,1,1, 23.603, 10525.921, 390.798, 52832.356 24/05/29,10:09:35,07,10,1, 12.0,1,1, 23.603, 10527.386, 391.143, 52833.246 24/05/29,10:09:35,08,10,1, 12.0,1,1, 23.603, 10526.916, 392.034, 52832.255 24/05/29,10:09:35,09,10,1, 12.0,1,1, 23.603, 10526.342, 390.222, 52832.717 24/05/29,10:09:35,10,10,1, 12.0,1,1, 23.603, 10527.388, 391.575, 52832.585 24/05/29,10:09:35,11,10,1, 12.0,1,1, 23.603, 10525.924, 391.206, 52831.662 24/05/29,10:09:35,12,10,1, 12.0,1,1, 23.603, 10526.473, 390.360, 52832.575 24/05/29,10:09:35,13,10,1, 12.0,1,1, 23.603, 10527.007, 392.118, 52832.303 24/05/29,10:09:35,14,10,1, 12.0,1,1, 23.603, 10525.937, 390.717, 52832.183 24/05/29,10:09:35,15,10,1, 12.0,1,1, 23.603, 10527.401, 391.130, 52833.166 24/05/29,10:09:35,16,10,1, 12.0,1,1, 23.603, 10526.938, 392.047, 52832.311 24/05/29,10:09:35,17,10,1, 12.0,1,1, 23.603, 10526.338, 390.242, 52832.510 24/05/29,10:09:35,18,10,1, 12.0,1,1, 23.603, 10527.449, 391.592, 52832.574 24/05/29,10:09:35,19,10,1, 12.0,1,1, 23.603, 10525.947, 391.274, 52831.623 24/05/29,10:09:36,00,10,1, 11.9,1,1, 23.605, 10525.942, 391.274, 52831.623 24/05/29,10:09:36,01,10,1, 11.9,1,1, 23.605, 10526.217, 390.176, 52832.675 24/05/29,10:09:36,02,10,1, 11.9,1,1, 23.605, 10527.359, 391.403, 52832.665 24/05/29,10:09:36,03,10,1, 11.9,1,1, 23.605, 10525.886, 391.215, 52831.604 24/05/29,10:09:36,04,10,1, 11.9,1,1, 23.605, 10526.287, 390.106, 52832.556 24/05/29,10:09:36,05,10,1, 11.9,1,1, 23.605, 10526.868, 391.956, 52832.218 24/05/29,10:09:36,06,10,1, 11.9,1,1, 23.605, 10525.771, 390.695, 52832.120 24/05/29,10:09:36,07,10,1, 11.9,1,1, 23.605, 10527.187, 390.938, 52833.227 24/05/29,10:09:36,08,10,1, 11.9,1,1, 23.605, 10526.820, 391.979, 52832.271 24/05/29,10:09:36,09,10,1, 11.9,1,1, 23.605, 10526.206, 390.224, 52832.581 24/05/29,10:09:36,10,10,1, 11.9,1,1, 23.605, 10527.366, 391.403, 52832.628 24/05/29,10:09:36,11,10,1, 11.9,1,1, 23.605, 10525.916, 391.231, 52831.622 24/05/29,10:09:36,12,10,1, 11.9,1,1, 23.605, 10526.229, 390.147, 52832.449 24/05/29,10:09:36,13,10,1, 11.9,1,1, 23.605, 10526.876, 391.914, 52832.263 24/05/29,10:09:36,14,10,1, 11.9,1,1, 23.605, 10525.697, 390.739, 52832.153 24/05/29,10:09:36,15,10,1, 11.9,1,1, 23.605, 10527.118, 390.927, 52833.180 24/05/29,10:09:36,16,10,1, 11.9,1,1, 23.605, 10526.817, 391.976, 52832.264 24/05/29,10:09:36,17,10,1, 11.9,1,1, 23.605, 10526.260, 390.192, 52832.588 24/05/29,10:09:36,18,10,1, 11.9,1,1, 23.605, 10527.343, 391.395, 52832.731 24/05/29,10:09:36,19,10,1, 11.9,1,1, 23.605, 10525.931, 391.209, 52831.609 24/05/29,10:09:37,00,10,1, 11.9,1,1, 23.606, 10525.925, 391.209, 52831.609 24/05/29,10:09:37,01,10,1, 11.9,1,1, 23.606, 10526.079, 390.165, 52832.605 24/05/29,10:09:37,02,10,1, 11.9,1,1, 23.606, 10527.273, 391.264, 52832.836 24/05/29,10:09:37,03,10,1, 11.9,1,1, 23.606, 10525.918, 391.215, 52831.686 24/05/29,10:09:37,04,10,1, 11.9,1,1, 23.606, 10526.042, 390.021, 52832.423 24/05/29,10:09:37,05,10,1, 11.9,1,1, 23.606, 10526.738, 391.768, 52832.128 24/05/29,10:09:37,06,10,1, 11.9,1,1, 23.606, 10525.551, 390.657, 52831.910 24/05/29,10:09:37,07,10,1, 11.9,1,1, 23.606, 10526.923, 390.731, 52833.115 24/05/29,10:09:37,08,10,1, 11.9,1,1, 23.606, 10526.695, 391.917, 52832.300 24/05/29,10:09:37,09,10,1, 11.9,1,1, 23.606, 10526.015, 390.163, 52832.504 24/05/29,10:09:37,10,10,1, 11.9,1,1, 23.606, 10527.326, 391.303, 52832.797 24/05/29,10:09:37,11,10,1, 11.9,1,1, 23.606, 10525.948, 391.237, 52831.696 24/05/29,10:09:37,12,10,1, 11.9,1,1, 23.606, 10526.033, 389.967, 52832.534 24/05/29,10:09:37,13,10,1, 11.9,1,1, 23.606, 10526.693, 391.755, 52832.134 24/05/29,10:09:37,14,10,1, 11.9,1,1, 23.606, 10525.512, 390.666, 52831.855 24/05/29,10:09:37,15,10,1, 11.9,1,1, 23.606, 10526.807, 390.690, 52833.032 24/05/29,10:09:37,16,10,1, 11.9,1,1, 23.606, 10526.688, 391.921, 52832.236 24/05/29,10:09:37,17,10,1, 11.9,1,1, 23.606, 10526.063, 390.190, 52832.581 24/05/29,10:09:37,18,10,1, 11.9,1,1, 23.606, 10527.261, 391.224, 52832.847 24/05/29,10:09:37,19,10,1, 11.9,1,1, 23.606, 10525.902, 391.179, 52831.663 24/05/29,10:09:38,00,10,1, 11.9,1,1, 23.604, 10525.900, 391.179, 52831.663 24/05/29,10:09:38,01,10,1, 11.9,1,1, 23.604, 10525.828, 390.075, 52832.589 24/05/29,10:09:38,02,10,1, 11.9,1,1, 23.604, 10527.099, 391.096, 52832.793 24/05/29,10:09:38,03,10,1, 11.9,1,1, 23.604, 10525.835, 391.142, 52831.770 24/05/29,10:09:38,04,10,1, 11.9,1,1, 23.604, 10525.924, 389.798, 52832.408 24/05/29,10:09:38,05,10,1, 11.9,1,1, 23.604, 10526.588, 391.611, 52832.085 24/05/29,10:09:38,06,10,1, 11.9,1,1, 23.604, 10525.287, 390.572, 52831.867 24/05/29,10:09:38,07,10,1, 11.9,1,1, 23.604, 10526.606, 390.503, 52832.934 24/05/29,10:09:38,08,10,1, 11.9,1,1, 23.604, 10526.543, 391.810, 52832.169 24/05/29,10:09:38,09,10,1, 11.9,1,1, 23.604, 10525.865, 390.112, 52832.574 24/05/29,10:09:38,10,10,1, 11.9,1,1, 23.604, 10527.115, 391.070, 52832.906 24/05/29,10:09:38,11,10,1, 11.9,1,1, 23.604, 10525.850, 391.147, 52831.681 24/05/29,10:09:38,12,10,1, 11.9,1,1, 23.604, 10525.871, 389.823, 52832.365 24/05/29,10:09:38,13,10,1, 11.9,1,1, 23.604, 10526.568, 391.552, 52832.114 24/05/29,10:09:38,14,10,1, 11.9,1,1, 23.604, 10525.274, 390.558, 52831.737 24/05/29,10:09:38,15,10,1, 11.9,1,1, 23.604, 10526.549, 390.506, 52832.894 24/05/29,10:09:38,16,10,1, 11.9,1,1, 23.604, 10526.562, 391.848, 52832.300 24/05/29,10:09:38,17,10,1, 11.9,1,1, 23.604, 10525.815, 390.094, 52832.511 24/05/29,10:09:38,18,10,1, 11.9,1,1, 23.604, 10527.082, 391.084, 52832.884 24/05/29,10:09:38,19,10,1, 11.9,1,1, 23.604, 10525.879, 391.191, 52831.786 24/05/29,10:09:39,00,10,1, 11.9,1,1, 23.604, 10525.875, 391.191, 52831.786 24/05/29,10:09:39,01,10,1, 11.9,1,1, 23.604, 10525.702, 390.094, 52832.486 24/05/29,10:09:39,02,10,1, 11.9,1,1, 23.604, 10526.975, 390.968, 52832.851 24/05/29,10:09:39,03,10,1, 11.9,1,1, 23.604, 10525.812, 391.102, 52831.738 24/05/29,10:09:39,04,10,1, 11.9,1,1, 23.604, 10525.757, 389.707, 52832.378 24/05/29,10:09:39,05,10,1, 11.9,1,1, 23.604, 10526.497, 391.389, 52832.132 24/05/29,10:09:39,06,10,1, 11.9,1,1, 23.604, 10525.104, 390.485, 52831.706 24/05/29,10:09:39,07,10,1, 11.9,1,1, 23.604, 10526.311, 390.311, 52832.841 24/05/29,10:09:39,08,10,1, 11.9,1,1, 23.604, 10526.415, 391.738, 52832.260 24/05/29,10:09:39,09,10,1, 11.9,1,1, 23.604, 10525.650, 390.062, 52832.595 24/05/29,10:09:39,10,10,1, 11.9,1,1, 23.604, 10526.999, 390.929, 52832.895 24/05/29,10:09:39,11,10,1, 11.9,1,1, 23.604, 10525.783, 391.138, 52831.791 24/05/29,10:09:39,12,10,1, 11.9,1,1, 23.604, 10525.760, 389.700, 52832.358 24/05/29,10:09:39,13,10,1, 11.9,1,1, 23.604, 10526.489, 391.359, 52832.112 24/05/29,10:09:39,14,10,1, 11.9,1,1, 23.604, 10525.133, 390.514, 52831.637 24/05/29,10:09:39,15,10,1, 11.9,1,1, 23.604, 10526.345, 390.295, 52832.795 24/05/29,10:09:39,16,10,1, 11.9,1,1, 23.604, 10526.393, 391.735, 52832.263 24/05/29,10:09:39,17,10,1, 11.9,1,1, 23.604, 10525.631, 389.969, 52832.476 24/05/29,10:09:39,18,10,1, 11.9,1,1, 23.604, 10527.010, 390.886, 52832.788 24/05/29,10:09:39,19,10,1, 11.9,1,1, 23.604, 10525.813, 391.148, 52831.832 24/05/29,10:09:40,00,10,1, 11.9,1,1, 23.606, 10525.808, 391.148, 52831.832 24/05/29,10:09:40,01,10,1, 11.9,1,1, 23.606, 10525.541, 390.009, 52832.437 24/05/29,10:09:40,02,10,1, 11.9,1,1, 23.606, 10526.881, 390.777, 52832.871 24/05/29,10:09:40,03,10,1, 11.9,1,1, 23.606, 10525.754, 391.049, 52831.775 24/05/29,10:09:40,04,10,1, 11.9,1,1, 23.606, 10525.666, 389.529, 52832.360 24/05/29,10:09:40,05,10,1, 11.9,1,1, 23.606, 10526.381, 391.234, 52831.986 24/05/29,10:09:40,06,10,1, 11.9,1,1, 23.606, 10524.986, 390.438, 52831.532 24/05/29,10:09:40,07,10,1, 11.9,1,1, 23.606, 10526.174, 390.169, 52832.757 24/05/29,10:09:40,08,10,1, 11.9,1,1, 23.606, 10526.296, 391.663, 52832.210 24/05/29,10:09:40,09,10,1, 11.9,1,1, 23.606, 10525.515, 389.973, 52832.539 24/05/29,10:09:40,10,10,1, 11.9,1,1, 23.606, 10526.862, 390.755, 52832.901 24/05/29,10:09:40,11,10,1, 11.9,1,1, 23.606, 10525.745, 391.038, 52831.670 24/05/29,10:09:40,12,10,1, 11.9,1,1, 23.606, 10525.612, 389.595, 52832.287 24/05/29,10:09:40,13,10,1, 11.9,1,1, 23.606, 10526.357, 391.248, 52832.048 24/05/29,10:09:40,14,10,1, 11.9,1,1, 23.606, 10525.020, 390.465, 52831.677 24/05/29,10:09:40,15,10,1, 11.9,1,1, 23.606, 10526.115, 390.168, 52832.687 24/05/29,10:09:40,16,10,1, 11.9,1,1, 23.606, 10526.256, 391.694, 52832.196 24/05/29,10:09:40,17,10,1, 11.9,1,1, 23.606, 10525.458, 389.999, 52832.515 24/05/29,10:09:40,18,10,1, 11.9,1,1, 23.606, 10526.838, 390.791, 52832.947 24/05/29,10:09:40,19,10,1, 11.9,1,1, 23.606, 10525.646, 391.014, 52831.695 24/05/29,10:09:41,00,10,1, 12.0,1,1, 23.604, 10525.641, 391.014, 52831.695 24/05/29,10:09:41,01,10,1, 12.0,1,1, 23.604, 10525.333, 389.907, 52832.334 24/05/29,10:09:41,02,10,1, 12.0,1,1, 23.604, 10526.757, 390.707, 52832.948 24/05/29,10:09:41,03,10,1, 12.0,1,1, 23.604, 10525.660, 391.031, 52831.791 24/05/29,10:09:41,04,10,1, 12.0,1,1, 23.604, 10525.426, 389.503, 52832.319 24/05/29,10:09:41,05,10,1, 12.0,1,1, 23.604, 10526.241, 391.152, 52832.069 24/05/29,10:09:41,06,10,1, 12.0,1,1, 23.604, 10524.826, 390.295, 52831.451 24/05/29,10:09:41,07,10,1, 12.0,1,1, 23.604, 10525.938, 390.013, 52832.644 24/05/29,10:09:41,08,10,1, 12.0,1,1, 23.604, 10526.095, 391.511, 52832.146 24/05/29,10:09:41,09,10,1, 12.0,1,1, 23.604, 10525.334, 389.909, 52832.386 24/05/29,10:09:41,10,10,1, 12.0,1,1, 23.604, 10526.714, 390.703, 52832.882 24/05/29,10:09:41,11,10,1, 12.0,1,1, 23.604, 10525.651, 391.080, 52831.788 24/05/29,10:09:41,12,10,1, 12.0,1,1, 23.604, 10525.459, 389.473, 52832.375 24/05/29,10:09:41,13,10,1, 12.0,1,1, 23.604, 10526.241, 391.141, 52832.080 24/05/29,10:09:41,14,10,1, 12.0,1,1, 23.604, 10524.883, 390.312, 52831.496 24/05/29,10:09:41,15,10,1, 12.0,1,1, 23.604, 10525.954, 390.001, 52832.707 24/05/29,10:09:41,16,10,1, 12.0,1,1, 23.604, 10526.141, 391.510, 52832.170 24/05/29,10:09:41,17,10,1, 12.0,1,1, 23.604, 10525.301, 389.858, 52832.292 24/05/29,10:09:41,18,10,1, 12.0,1,1, 23.604, 10526.718, 390.676, 52832.896 24/05/29,10:09:41,19,10,1, 12.0,1,1, 23.604, 10525.675, 391.018, 52831.749 24/05/29,10:09:42,00,10,1, 11.8,1,1, 23.608, 10525.666, 391.018, 52831.749 24/05/29,10:09:42,01,10,1, 11.8,1,1, 23.608, 10524.979, 389.880, 52832.330 24/05/29,10:09:42,02,10,1, 11.8,1,1, 23.608, 10526.900, 390.677, 52833.322 24/05/29,10:09:42,03,10,1, 11.8,1,1, 23.608, 10525.342, 390.890, 52831.193 24/05/29,10:09:42,04,10,1, 11.8,1,1, 23.608, 10525.300, 389.502, 52832.686 24/05/29,10:09:42,05,10,1, 11.8,1,1, 23.608, 10526.364, 391.105, 52832.022 24/05/29,10:09:42,06,10,1, 11.8,1,1, 23.608, 10524.426, 390.312, 52831.083 24/05/29,10:09:42,07,10,1, 11.8,1,1, 23.608, 10526.054, 390.018, 52833.173 24/05/29,10:09:42,08,10,1, 11.8,1,1, 23.608, 10526.063, 391.479, 52831.770 24/05/29,10:09:42,09,10,1, 11.8,1,1, 23.608, 10524.971, 389.891, 52832.410 24/05/29,10:09:42,10,10,1, 11.8,1,1, 23.608, 10526.908, 390.621, 52833.298 24/05/29,10:09:42,11,10,1, 11.8,1,1, 23.608, 10525.374, 390.869, 52831.117 24/05/29,10:09:42,12,10,1, 11.8,1,1, 23.608, 10525.263, 389.509, 52832.615 24/05/29,10:09:42,13,10,1, 11.8,1,1, 23.608, 10526.407, 391.078, 52832.131 24/05/29,10:09:42,14,10,1, 11.8,1,1, 23.608, 10524.382, 390.268, 52831.088 24/05/29,10:09:42,15,10,1, 11.8,1,1, 23.608, 10525.959, 390.050, 52833.226 24/05/29,10:09:42,16,10,1, 11.8,1,1, 23.608, 10526.036, 391.462, 52831.732 24/05/29,10:09:42,17,10,1, 11.8,1,1, 23.608, 10524.893, 389.911, 52832.272 24/05/29,10:09:42,18,10,1, 11.8,1,1, 23.608, 10526.880, 390.658, 52833.308 24/05/29,10:09:42,19,10,1, 11.8,1,1, 23.608, 10525.351, 390.901, 52831.194 24/05/29,10:09:43,00,10,1, 12.0,1,1, 23.602, 10525.349, 390.901, 52831.194 24/05/29,10:09:43,01,10,1, 12.0,1,1, 23.602, 10524.851, 389.727, 52832.340 24/05/29,10:09:43,02,10,1, 12.0,1,1, 23.602, 10526.775, 390.597, 52833.228 24/05/29,10:09:43,03,10,1, 12.0,1,1, 23.602, 10525.202, 390.798, 52831.133 24/05/29,10:09:43,04,10,1, 12.0,1,1, 23.602, 10525.196, 389.428, 52832.576 24/05/29,10:09:43,05,10,1, 12.0,1,1, 23.602, 10526.253, 390.963, 52831.889 24/05/29,10:09:43,06,10,1, 12.0,1,1, 23.602, 10524.347, 390.136, 52831.068 24/05/29,10:09:43,07,10,1, 12.0,1,1, 23.602, 10525.886, 389.891, 52833.163 24/05/29,10:09:43,08,10,1, 12.0,1,1, 23.602, 10525.874, 391.300, 52831.644 24/05/29,10:09:43,09,10,1, 12.0,1,1, 23.602, 10524.871, 389.776, 52832.456 24/05/29,10:09:43,10,10,1, 12.0,1,1, 23.602, 10526.796, 390.561, 52833.220 24/05/29,10:09:43,11,10,1, 12.0,1,1, 23.602, 10525.198, 390.788, 52831.151 24/05/29,10:09:43,12,10,1, 12.0,1,1, 23.602, 10525.212, 389.395, 52832.777 24/05/29,10:09:43,13,10,1, 12.0,1,1, 23.602, 10526.207, 390.974, 52831.860 24/05/29,10:09:43,14,10,1, 12.0,1,1, 23.602, 10524.251, 390.169, 52831.080 24/05/29,10:09:43,15,10,1, 12.0,1,1, 23.602, 10525.858, 389.952, 52833.143 24/05/29,10:09:43,16,10,1, 12.0,1,1, 23.602, 10525.845, 391.297, 52831.473 24/05/29,10:09:43,17,10,1, 12.0,1,1, 23.602, 10524.904, 389.746, 52832.438 24/05/29,10:09:43,18,10,1, 12.0,1,1, 23.602, 10526.746, 390.549, 52833.118 24/05/29,10:09:43,19,10,1, 12.0,1,1, 23.602, 10525.186, 390.824, 52831.109 24/05/29,10:09:44,00,10,1, 11.9,1,1, 23.605, 10525.182, 390.824, 52831.109 24/05/29,10:09:44,01,10,1, 11.9,1,1, 23.605, 10524.832, 389.740, 52832.537 24/05/29,10:09:44,02,10,1, 11.9,1,1, 23.605, 10526.692, 390.598, 52833.132 24/05/29,10:09:44,03,10,1, 11.9,1,1, 23.605, 10524.995, 390.704, 52831.083 24/05/29,10:09:44,04,10,1, 11.9,1,1, 23.605, 10525.129, 389.393, 52832.802 24/05/29,10:09:44,05,10,1, 11.9,1,1, 23.605, 10526.047, 390.936, 52831.679 24/05/29,10:09:44,06,10,1, 11.9,1,1, 23.605, 10524.156, 390.124, 52831.232 24/05/29,10:09:44,07,10,1, 11.9,1,1, 23.605, 10525.896, 389.990, 52833.295 24/05/29,10:09:44,08,10,1, 11.9,1,1, 23.605, 10525.748, 391.323, 52831.613 24/05/29,10:09:44,09,10,1, 11.9,1,1, 23.605, 10524.847, 389.746, 52832.614 24/05/29,10:09:44,10,10,1, 11.9,1,1, 23.605, 10526.702, 390.539, 52833.111 24/05/29,10:09:44,11,10,1, 11.9,1,1, 23.605, 10524.932, 390.728, 52831.071 24/05/29,10:09:44,12,10,1, 11.9,1,1, 23.605, 10525.126, 389.401, 52832.820 24/05/29,10:09:44,13,10,1, 11.9,1,1, 23.605, 10526.065, 390.934, 52831.695 24/05/29,10:09:44,14,10,1, 11.9,1,1, 23.605, 10524.124, 390.098, 52831.192 24/05/29,10:09:44,15,10,1, 11.9,1,1, 23.605, 10525.891, 389.917, 52833.222 24/05/29,10:09:44,16,10,1, 11.9,1,1, 23.605, 10525.745, 391.277, 52831.471 24/05/29,10:09:44,17,10,1, 11.9,1,1, 23.605, 10524.826, 389.759, 52832.530 24/05/29,10:09:44,18,10,1, 11.9,1,1, 23.605, 10526.702, 390.563, 52833.053 24/05/29,10:09:44,19,10,1, 11.9,1,1, 23.605, 10524.948, 390.733, 52830.980 24/05/29,10:09:45,00,11,1, 12.0,1,1, 23.608, 10524.940, 390.733, 52830.980 24/05/29,10:09:45,01,11,1, 12.0,1,1, 23.608, 10524.739, 389.637, 52832.469 24/05/29,10:09:45,02,11,1, 12.0,1,1, 23.608, 10526.600, 390.466, 52832.923 24/05/29,10:09:45,03,11,1, 12.0,1,1, 23.608, 10524.742, 390.624, 52830.875 24/05/29,10:09:45,04,11,1, 12.0,1,1, 23.608, 10524.971, 389.361, 52832.670 24/05/29,10:09:45,05,11,1, 12.0,1,1, 23.608, 10525.982, 390.896, 52831.711 24/05/29,10:09:45,06,11,1, 12.0,1,1, 23.608, 10524.022, 390.070, 52831.308 24/05/29,10:09:45,07,11,1, 12.0,1,1, 23.608, 10525.871, 389.911, 52833.270 24/05/29,10:09:45,08,11,1, 12.0,1,1, 23.608, 10525.562, 391.205, 52831.483 24/05/29,10:09:45,09,11,1, 12.0,1,1, 23.608, 10524.785, 389.683, 52832.623 24/05/29,10:09:45,10,11,1, 12.0,1,1, 23.608, 10526.604, 390.512, 52832.941 24/05/29,10:09:45,11,11,1, 12.0,1,1, 23.608, 10524.778, 390.581, 52830.902 24/05/29,10:09:45,12,11,1, 12.0,1,1, 23.608, 10525.056, 389.292, 52832.785 24/05/29,10:09:45,13,11,1, 12.0,1,1, 23.608, 10525.905, 390.850, 52831.521 24/05/29,10:09:45,14,11,1, 12.0,1,1, 23.608, 10524.080, 390.045, 52831.231 24/05/29,10:09:45,15,11,1, 12.0,1,1, 23.608, 10525.907, 389.936, 52833.339 24/05/29,10:09:45,16,11,1, 12.0,1,1, 23.608, 10525.587, 391.216, 52831.448 24/05/29,10:09:45,17,11,1, 12.0,1,1, 23.608, 10524.728, 389.689, 52832.679 24/05/29,10:09:45,18,11,1, 12.0,1,1, 23.608, 10526.607, 390.500, 52833.016 24/05/29,10:09:45,19,11,1, 12.0,1,1, 23.608, 10524.760, 390.579, 52830.978 24/05/29,10:09:46,00,10,1, 11.9,1,1, 23.607, 10524.757, 390.579, 52830.978 24/05/29,10:09:46,01,10,1, 11.9,1,1, 23.607, 10524.678, 389.599, 52832.548 24/05/29,10:09:46,02,10,1, 11.9,1,1, 23.607, 10526.548, 390.473, 52832.877 24/05/29,10:09:46,03,10,1, 11.9,1,1, 23.607, 10524.655, 390.528, 52830.832 24/05/29,10:09:46,04,10,1, 11.9,1,1, 23.607, 10525.023, 389.351, 52832.833 24/05/29,10:09:46,05,10,1, 11.9,1,1, 23.607, 10525.833, 390.963, 52831.538 24/05/29,10:09:46,06,10,1, 11.9,1,1, 23.607, 10524.034, 390.042, 52831.307 24/05/29,10:09:46,07,10,1, 11.9,1,1, 23.607, 10525.869, 389.956, 52833.463 24/05/29,10:09:46,08,10,1, 11.9,1,1, 23.607, 10525.567, 391.181, 52831.479 24/05/29,10:09:46,09,10,1, 11.9,1,1, 23.607, 10524.673, 389.561, 52832.511 24/05/29,10:09:46,10,10,1, 11.9,1,1, 23.607, 10526.481, 390.485, 52832.877 24/05/29,10:09:46,11,10,1, 11.9,1,1, 23.607, 10524.637, 390.507, 52830.838 24/05/29,10:09:46,12,10,1, 11.9,1,1, 23.607, 10524.977, 389.335, 52832.709 24/05/29,10:09:46,13,10,1, 11.9,1,1, 23.607, 10525.836, 390.903, 52831.583 24/05/29,10:09:46,14,10,1, 11.9,1,1, 23.607, 10523.931, 390.030, 52831.370 24/05/29,10:09:46,15,10,1, 11.9,1,1, 23.607, 10525.903, 389.986, 52833.349 24/05/29,10:09:46,16,10,1, 11.9,1,1, 23.607, 10525.489, 391.169, 52831.484 24/05/29,10:09:46,17,10,1, 11.9,1,1, 23.607, 10524.712, 389.602, 52832.668 24/05/29,10:09:46,18,10,1, 11.9,1,1, 23.607, 10526.469, 390.485, 52832.836 24/05/29,10:09:46,19,10,1, 11.9,1,1, 23.607, 10524.599, 390.533, 52830.922 24/05/29,10:09:47,00,10,1, 11.9,1,1, 23.605, 10524.598, 390.533, 52830.922 24/05/29,10:09:47,01,10,1, 11.9,1,1, 23.605, 10524.705, 389.475, 52832.669 24/05/29,10:09:47,02,10,1, 11.9,1,1, 23.605, 10526.419, 390.506, 52832.749 24/05/29,10:09:47,03,10,1, 11.9,1,1, 23.605, 10524.563, 390.420, 52830.844 24/05/29,10:09:47,04,10,1, 11.9,1,1, 23.605, 10524.982, 389.345, 52832.797 24/05/29,10:09:47,05,10,1, 11.9,1,1, 23.605, 10525.687, 390.933, 52831.537 24/05/29,10:09:47,06,10,1, 11.9,1,1, 23.605, 10523.971, 390.000, 52831.401 24/05/29,10:09:47,07,10,1, 11.9,1,1, 23.605, 10525.903, 389.972, 52833.222 24/05/29,10:09:47,08,10,1, 11.9,1,1, 23.605, 10525.445, 391.077, 52831.336 24/05/29,10:09:47,09,10,1, 11.9,1,1, 23.605, 10524.700, 389.490, 52832.591 24/05/29,10:09:47,10,10,1, 11.9,1,1, 23.605, 10526.397, 390.466, 52832.698 24/05/29,10:09:47,11,10,1, 11.9,1,1, 23.605, 10524.458, 390.427, 52830.846 24/05/29,10:09:47,12,10,1, 11.9,1,1, 23.605, 10524.993, 389.311, 52832.788 24/05/29,10:09:47,13,10,1, 11.9,1,1, 23.605, 10525.707, 390.977, 52831.604 24/05/29,10:09:47,14,10,1, 11.9,1,1, 23.605, 10523.972, 389.943, 52831.380 24/05/29,10:09:47,15,10,1, 11.9,1,1, 23.605, 10525.967, 389.964, 52833.345 24/05/29,10:09:47,16,10,1, 11.9,1,1, 23.605, 10525.403, 391.126, 52831.318 24/05/29,10:09:47,17,10,1, 11.9,1,1, 23.605, 10524.698, 389.484, 52832.481 24/05/29,10:09:47,18,10,1, 11.9,1,1, 23.605, 10526.379, 390.481, 52832.732 24/05/29,10:09:47,19,10,1, 11.9,1,1, 23.605, 10524.441, 390.417, 52830.787 24/05/29,10:09:48,00,10,1, 11.9,1,1, 23.608, 10524.440, 390.417, 52830.787 24/05/29,10:09:48,01,10,1, 11.9,1,1, 23.608, 10524.640, 389.416, 52832.653 24/05/29,10:09:48,02,10,1, 11.9,1,1, 23.608, 10526.267, 390.466, 52832.501 24/05/29,10:09:48,03,10,1, 11.9,1,1, 23.608, 10524.261, 390.328, 52830.761 24/05/29,10:09:48,04,10,1, 11.9,1,1, 23.608, 10524.939, 389.311, 52832.728 24/05/29,10:09:48,05,10,1, 11.9,1,1, 23.608, 10525.598, 390.950, 52831.447 24/05/29,10:09:48,06,10,1, 11.9,1,1, 23.608, 10523.966, 389.856, 52831.553 24/05/29,10:09:48,07,10,1, 11.9,1,1, 23.608, 10526.003, 390.055, 52833.351 24/05/29,10:09:48,08,10,1, 11.9,1,1, 23.608, 10525.353, 390.980, 52831.341 24/05/29,10:09:48,09,10,1, 11.9,1,1, 23.608, 10524.649, 389.319, 52832.553 24/05/29,10:09:48,10,10,1, 11.9,1,1, 23.608, 10526.252, 390.503, 52832.395 24/05/29,10:09:48,11,10,1, 11.9,1,1, 23.608, 10524.259, 390.273, 52830.645 24/05/29,10:09:48,12,10,1, 11.9,1,1, 23.608, 10524.905, 389.294, 52832.674 24/05/29,10:09:48,13,10,1, 11.9,1,1, 23.608, 10525.582, 390.966, 52831.334 24/05/29,10:09:48,14,10,1, 11.9,1,1, 23.608, 10523.995, 389.831, 52831.502 24/05/29,10:09:48,15,10,1, 11.9,1,1, 23.608, 10526.034, 390.025, 52833.364 24/05/29,10:09:48,16,10,1, 11.9,1,1, 23.608, 10525.320, 391.006, 52831.355 24/05/29,10:09:48,17,10,1, 11.9,1,1, 23.608, 10524.681, 389.367, 52832.577 24/05/29,10:09:48,18,10,1, 11.9,1,1, 23.608, 10526.262, 390.468, 52832.447 24/05/29,10:09:48,19,10,1, 11.9,1,1, 23.608, 10524.268, 390.277, 52830.694 24/05/29,10:09:49,00,11,1, 11.9,1,1, 23.609, 10524.265, 390.277, 52830.694 24/05/29,10:09:49,01,11,1, 11.9,1,1, 23.609, 10524.655, 389.271, 52832.635 24/05/29,10:09:49,02,11,1, 11.9,1,1, 23.609, 10526.186, 390.466, 52832.268 24/05/29,10:09:49,03,11,1, 11.9,1,1, 23.609, 10524.061, 390.175, 52830.509 24/05/29,10:09:49,04,11,1, 11.9,1,1, 23.609, 10525.008, 389.347, 52832.694 24/05/29,10:09:49,05,11,1, 11.9,1,1, 23.609, 10525.506, 390.960, 52831.345 24/05/29,10:09:49,06,11,1, 11.9,1,1, 23.609, 10523.987, 389.769, 52831.605 24/05/29,10:09:49,07,11,1, 11.9,1,1, 23.609, 10526.097, 390.086, 52833.221 24/05/29,10:09:49,08,11,1, 11.9,1,1, 23.609, 10525.188, 390.896, 52831.228 24/05/29,10:09:49,09,11,1, 11.9,1,1, 23.609, 10524.665, 389.289, 52832.609 24/05/29,10:09:49,10,11,1, 11.9,1,1, 23.609, 10526.125, 390.473, 52832.134 24/05/29,10:09:49,11,11,1, 11.9,1,1, 23.609, 10524.079, 390.174, 52830.702 24/05/29,10:09:49,12,11,1, 11.9,1,1, 23.609, 10524.984, 389.320, 52832.759 24/05/29,10:09:49,13,11,1, 11.9,1,1, 23.609, 10525.536, 390.981, 52831.293 24/05/29,10:09:49,14,11,1, 11.9,1,1, 23.609, 10524.077, 389.755, 52831.747 24/05/29,10:09:49,15,11,1, 11.9,1,1, 23.609, 10526.122, 390.120, 52833.389 24/05/29,10:09:49,16,11,1, 11.9,1,1, 23.609, 10525.170, 390.939, 52831.275 24/05/29,10:09:49,17,11,1, 11.9,1,1, 23.609, 10524.661, 389.230, 52832.578 24/05/29,10:09:49,18,11,1, 11.9,1,1, 23.609, 10526.161, 390.484, 52832.287 24/05/29,10:09:49,19,11,1, 11.9,1,1, 23.609, 10524.031, 390.146, 52830.647 24/05/29,10:09:50,00,11,1, 11.9,1,1, 23.609, 10524.023, 390.146, 52830.647 24/05/29,10:09:50,01,11,1, 11.9,1,1, 23.609, 10524.689, 389.203, 52832.498 24/05/29,10:09:50,02,11,1, 11.9,1,1, 23.609, 10526.101, 390.487, 52831.913 24/05/29,10:09:50,03,11,1, 11.9,1,1, 23.609, 10523.981, 390.060, 52830.645 24/05/29,10:09:50,04,11,1, 11.9,1,1, 23.609, 10525.059, 389.386, 52832.733 24/05/29,10:09:50,05,11,1, 11.9,1,1, 23.609, 10525.479, 390.981, 52831.223 24/05/29,10:09:50,06,11,1, 11.9,1,1, 23.609, 10524.144, 389.663, 52831.843 24/05/29,10:09:50,07,11,1, 11.9,1,1, 23.609, 10526.244, 390.140, 52833.353 24/05/29,10:09:50,08,11,1, 11.9,1,1, 23.609, 10525.088, 390.776, 52831.064 24/05/29,10:09:50,09,11,1, 11.9,1,1, 23.609, 10524.754, 389.234, 52832.583 24/05/29,10:09:50,10,11,1, 11.9,1,1, 23.609, 10526.047, 390.489, 52832.083 24/05/29,10:09:50,11,11,1, 11.9,1,1, 23.609, 10523.964, 390.008, 52830.636 24/05/29,10:09:50,12,11,1, 11.9,1,1, 23.609, 10525.102, 389.383, 52832.705 24/05/29,10:09:50,13,11,1, 11.9,1,1, 23.609, 10525.464, 390.934, 52831.261 24/05/29,10:09:50,14,11,1, 11.9,1,1, 23.609, 10524.158, 389.636, 52831.825 24/05/29,10:09:50,15,11,1, 11.9,1,1, 23.609, 10526.199, 390.190, 52833.187 24/05/29,10:09:50,16,11,1, 11.9,1,1, 23.609, 10525.064, 390.806, 52831.118 24/05/29,10:09:50,17,11,1, 11.9,1,1, 23.609, 10524.725, 389.194, 52832.581 24/05/29,10:09:50,18,11,1, 11.9,1,1, 23.609, 10525.976, 390.516, 52831.915 24/05/29,10:09:50,19,11,1, 11.9,1,1, 23.609, 10523.925, 390.023, 52830.531 24/05/29,10:09:51,00,11,1, 11.9,1,1, 23.609, 10523.922, 390.023, 52830.531 24/05/29,10:09:51,01,11,1, 11.9,1,1, 23.609, 10524.766, 389.115, 52832.552 24/05/29,10:09:51,02,11,1, 11.9,1,1, 23.609, 10525.964, 390.556, 52831.873 24/05/29,10:09:51,03,11,1, 11.9,1,1, 23.609, 10523.885, 389.960, 52830.688 24/05/29,10:09:51,04,11,1, 11.9,1,1, 23.609, 10525.205, 389.479, 52832.777 24/05/29,10:09:51,05,11,1, 11.9,1,1, 23.609, 10525.471, 390.967, 52831.257 24/05/29,10:09:51,06,11,1, 11.9,1,1, 23.609, 10524.242, 389.603, 52831.971 24/05/29,10:09:51,07,11,1, 11.9,1,1, 23.609, 10526.212, 390.167, 52833.084 24/05/29,10:09:51,08,11,1, 11.9,1,1, 23.609, 10524.925, 390.707, 52830.966 24/05/29,10:09:51,09,11,1, 11.9,1,1, 23.609, 10524.763, 389.145, 52832.531 24/05/29,10:09:51,10,11,1, 11.9,1,1, 23.609, 10525.931, 390.556, 52831.816 24/05/29,10:09:51,11,11,1, 11.9,1,1, 23.609, 10523.860, 389.991, 52830.705 24/05/29,10:09:51,12,11,1, 11.9,1,1, 23.609, 10525.216, 389.517, 52832.848 24/05/29,10:09:51,13,11,1, 11.9,1,1, 23.609, 10525.427, 391.005, 52831.265 24/05/29,10:09:51,14,11,1, 11.9,1,1, 23.609, 10524.252, 389.639, 52832.067 24/05/29,10:09:51,15,11,1, 11.9,1,1, 23.609, 10526.294, 390.190, 52833.078 24/05/29,10:09:51,16,11,1, 11.9,1,1, 23.609, 10524.954, 390.641, 52831.019 24/05/29,10:09:51,17,11,1, 11.9,1,1, 23.609, 10524.724, 389.165, 52832.628 24/05/29,10:09:51,18,11,1, 11.9,1,1, 23.609, 10525.866, 390.568, 52831.728 24/05/29,10:09:51,19,11,1, 11.9,1,1, 23.609, 10523.874, 389.961, 52830.643 24/05/29,10:09:52,00,10,1, 11.9,1,1, 23.609, 10523.872, 389.961, 52830.643 24/05/29,10:09:52,01,10,1, 11.9,1,1, 23.609, 10524.729, 389.172, 52832.577 24/05/29,10:09:52,02,10,1, 11.9,1,1, 23.609, 10525.823, 390.625, 52831.701 24/05/29,10:09:52,03,10,1, 11.9,1,1, 23.609, 10523.817, 389.954, 52830.810 24/05/29,10:09:52,04,10,1, 11.9,1,1, 23.609, 10525.360, 389.577, 52832.938 24/05/29,10:09:52,05,10,1, 11.9,1,1, 23.609, 10525.428, 391.037, 52831.270 24/05/29,10:09:52,06,10,1, 11.9,1,1, 23.609, 10524.333, 389.566, 52832.223 24/05/29,10:09:52,07,10,1, 11.9,1,1, 23.609, 10526.356, 390.223, 52833.000 24/05/29,10:09:52,08,10,1, 11.9,1,1, 23.609, 10524.758, 390.582, 52830.839 24/05/29,10:09:52,09,10,1, 11.9,1,1, 23.609, 10524.722, 389.147, 52832.446 24/05/29,10:09:52,10,10,1, 11.9,1,1, 23.609, 10525.846, 390.583, 52831.567 24/05/29,10:09:52,11,10,1, 11.9,1,1, 23.609, 10523.809, 389.930, 52830.872 24/05/29,10:09:52,12,10,1, 11.9,1,1, 23.609, 10525.347, 389.586, 52832.881 24/05/29,10:09:52,13,10,1, 11.9,1,1, 23.609, 10525.418, 391.007, 52831.279 24/05/29,10:09:52,14,10,1, 11.9,1,1, 23.609, 10524.396, 389.555, 52832.210 24/05/29,10:09:52,15,10,1, 11.9,1,1, 23.609, 10526.324, 390.252, 52833.075 24/05/29,10:09:52,16,10,1, 11.9,1,1, 23.609, 10524.789, 390.582, 52830.902 24/05/29,10:09:52,17,10,1, 11.9,1,1, 23.609, 10524.749, 389.138, 52832.540 24/05/29,10:09:52,18,10,1, 11.9,1,1, 23.609, 10525.816, 390.622, 52831.630 24/05/29,10:09:52,19,10,1, 11.9,1,1, 23.609, 10523.795, 389.880, 52830.817 24/05/29,10:09:53,00,10,1, 12.0,1,1, 23.608, 10523.789, 389.880, 52830.817 24/05/29,10:09:53,01,10,1, 12.0,1,1, 23.608, 10524.811, 389.153, 52832.439 24/05/29,10:09:53,02,10,1, 12.0,1,1, 23.608, 10525.716, 390.631, 52831.379 24/05/29,10:09:53,03,10,1, 12.0,1,1, 23.608, 10523.845, 389.835, 52830.809 24/05/29,10:09:53,04,10,1, 12.0,1,1, 23.608, 10525.570, 389.679, 52832.965 24/05/29,10:09:53,05,10,1, 12.0,1,1, 23.608, 10525.406, 391.009, 52831.263 24/05/29,10:09:53,06,10,1, 12.0,1,1, 23.608, 10524.450, 389.435, 52832.240 24/05/29,10:09:53,07,10,1, 12.0,1,1, 23.608, 10526.385, 390.284, 52832.939 24/05/29,10:09:53,08,10,1, 12.0,1,1, 23.608, 10524.665, 390.475, 52830.784 24/05/29,10:09:53,09,10,1, 12.0,1,1, 23.608, 10524.794, 389.141, 52832.467 24/05/29,10:09:53,10,10,1, 12.0,1,1, 23.608, 10525.763, 390.675, 52831.526 24/05/29,10:09:53,11,10,1, 12.0,1,1, 23.608, 10523.806, 389.878, 52830.917 24/05/29,10:09:53,12,10,1, 12.0,1,1, 23.608, 10525.524, 389.694, 52832.967 24/05/29,10:09:53,13,10,1, 12.0,1,1, 23.608, 10525.416, 391.029, 52831.308 24/05/29,10:09:53,14,10,1, 12.0,1,1, 23.608, 10524.475, 389.466, 52832.270 24/05/29,10:09:53,15,10,1, 12.0,1,1, 23.608, 10526.379, 390.300, 52832.920 24/05/29,10:09:53,16,10,1, 12.0,1,1, 23.608, 10524.616, 390.494, 52830.785 24/05/29,10:09:53,17,10,1, 12.0,1,1, 23.608, 10524.758, 389.136, 52832.454 24/05/29,10:09:53,18,10,1, 12.0,1,1, 23.608, 10525.782, 390.675, 52831.436 24/05/29,10:09:53,19,10,1, 12.0,1,1, 23.608, 10523.867, 389.865, 52830.908 24/05/29,10:09:54,00,10,1, 11.9,1,1, 23.608, 10523.864, 389.865, 52830.908 24/05/29,10:09:54,01,10,1, 11.9,1,1, 23.608, 10524.900, 389.151, 52832.432 24/05/29,10:09:54,02,10,1, 11.9,1,1, 23.608, 10525.705, 390.699, 52831.310 24/05/29,10:09:54,03,10,1, 11.9,1,1, 23.608, 10523.897, 389.809, 52831.017 24/05/29,10:09:54,04,10,1, 11.9,1,1, 23.608, 10525.825, 389.802, 52832.968 24/05/29,10:09:54,05,10,1, 11.9,1,1, 23.608, 10525.438, 390.985, 52831.234 24/05/29,10:09:54,06,10,1, 11.9,1,1, 23.608, 10524.572, 389.343, 52832.280 24/05/29,10:09:54,07,10,1, 11.9,1,1, 23.608, 10526.409, 390.291, 52832.628 24/05/29,10:09:54,08,10,1, 11.9,1,1, 23.608, 10524.494, 390.278, 52830.582 24/05/29,10:09:54,09,10,1, 11.9,1,1, 23.608, 10524.884, 389.092, 52832.451 24/05/29,10:09:54,10,10,1, 11.9,1,1, 23.608, 10525.686, 390.719, 52831.350 24/05/29,10:09:54,11,10,1, 11.9,1,1, 23.608, 10523.908, 389.774, 52831.129 24/05/29,10:09:54,12,10,1, 11.9,1,1, 23.608, 10525.838, 389.787, 52832.987 24/05/29,10:09:54,13,10,1, 11.9,1,1, 23.608, 10525.394, 390.976, 52831.204 24/05/29,10:09:54,14,10,1, 11.9,1,1, 23.608, 10524.611, 389.364, 52832.448 24/05/29,10:09:54,15,10,1, 11.9,1,1, 23.608, 10526.426, 390.304, 52832.616 24/05/29,10:09:54,16,10,1, 11.9,1,1, 23.608, 10524.478, 390.297, 52830.563 24/05/29,10:09:54,17,10,1, 11.9,1,1, 23.608, 10524.917, 389.110, 52832.393 24/05/29,10:09:54,18,10,1, 11.9,1,1, 23.608, 10525.740, 390.768, 52831.391 24/05/29,10:09:54,19,10,1, 11.9,1,1, 23.608, 10523.921, 389.788, 52831.119 24/05/29,10:09:55,00,11,1, 11.9,1,1, 23.611, 10523.914, 389.788, 52831.119 24/05/29,10:09:55,01,11,1, 11.9,1,1, 23.611, 10525.049, 389.272, 52832.541 24/05/29,10:09:55,02,11,1, 11.9,1,1, 23.611, 10525.701, 390.900, 52831.247 24/05/29,10:09:55,03,11,1, 11.9,1,1, 23.611, 10524.079, 389.779, 52831.313 24/05/29,10:09:55,04,11,1, 11.9,1,1, 23.611, 10526.100, 389.968, 52833.121 24/05/29,10:09:55,05,11,1, 11.9,1,1, 23.611, 10525.445, 390.955, 52831.062 24/05/29,10:09:55,06,11,1, 11.9,1,1, 23.611, 10524.800, 389.373, 52832.403 24/05/29,10:09:55,07,11,1, 11.9,1,1, 23.611, 10526.401, 390.429, 52832.295 24/05/29,10:09:55,08,11,1, 11.9,1,1, 23.611, 10524.415, 390.194, 52830.545 24/05/29,10:09:55,09,11,1, 11.9,1,1, 23.611, 10525.033, 389.272, 52832.495 24/05/29,10:09:55,10,11,1, 11.9,1,1, 23.611, 10525.733, 390.917, 52831.265 24/05/29,10:09:55,11,11,1, 11.9,1,1, 23.611, 10524.143, 389.806, 52831.406 24/05/29,10:09:55,12,11,1, 11.9,1,1, 23.611, 10526.152, 390.005, 52833.077 24/05/29,10:09:55,13,11,1, 11.9,1,1, 23.611, 10525.415, 390.968, 52831.077 24/05/29,10:09:55,14,11,1, 11.9,1,1, 23.611, 10524.821, 389.298, 52832.396 24/05/29,10:09:55,15,11,1, 11.9,1,1, 23.611, 10526.383, 390.438, 52832.263 24/05/29,10:09:55,16,11,1, 11.9,1,1, 23.611, 10524.406, 390.225, 52830.557 24/05/29,10:09:55,17,11,1, 11.9,1,1, 23.611, 10525.091, 389.320, 52832.490 24/05/29,10:09:55,18,11,1, 11.9,1,1, 23.611, 10525.714, 390.896, 52831.278 24/05/29,10:09:55,19,11,1, 11.9,1,1, 23.611, 10524.076, 389.806, 52831.371 24/05/29,10:09:56,00,10,1, 11.9,1,1, 23.614, 10524.073, 389.806, 52831.371 24/05/29,10:09:56,01,10,1, 11.9,1,1, 23.614, 10525.283, 389.340, 52832.607 24/05/29,10:09:56,02,10,1, 11.9,1,1, 23.614, 10525.724, 390.917, 52831.159 24/05/29,10:09:56,03,10,1, 11.9,1,1, 23.614, 10524.336, 389.676, 52831.614 24/05/29,10:09:56,04,10,1, 11.9,1,1, 23.614, 10526.405, 390.101, 52833.182 24/05/29,10:09:56,05,10,1, 11.9,1,1, 23.614, 10525.372, 390.885, 52831.063 24/05/29,10:09:56,06,10,1, 11.9,1,1, 23.614, 10524.924, 389.260, 52832.344 24/05/29,10:09:56,07,10,1, 11.9,1,1, 23.614, 10526.384, 390.493, 52831.869 24/05/29,10:09:56,08,10,1, 11.9,1,1, 23.614, 10524.309, 390.118, 52830.539 24/05/29,10:09:56,09,10,1, 11.9,1,1, 23.614, 10525.291, 389.365, 52832.639 24/05/29,10:09:56,10,10,1, 11.9,1,1, 23.614, 10525.705, 391.004, 52831.155 24/05/29,10:09:56,11,10,1, 11.9,1,1, 23.614, 10524.334, 389.686, 52831.561 24/05/29,10:09:56,12,10,1, 11.9,1,1, 23.614, 10526.408, 390.118, 52833.015 24/05/29,10:09:56,13,10,1, 11.9,1,1, 23.614, 10525.402, 390.835, 52830.957 24/05/29,10:09:56,14,10,1, 11.9,1,1, 23.614, 10524.963, 389.243, 52832.482 24/05/29,10:09:56,15,10,1, 11.9,1,1, 23.614, 10526.329, 390.499, 52831.964 24/05/29,10:09:56,16,10,1, 11.9,1,1, 23.614, 10524.261, 390.100, 52830.463 24/05/29,10:09:56,17,10,1, 11.9,1,1, 23.614, 10525.313, 389.402, 52832.543 24/05/29,10:09:56,18,10,1, 11.9,1,1, 23.614, 10525.717, 390.982, 52831.061 24/05/29,10:09:56,19,10,1, 11.9,1,1, 23.614, 10524.342, 389.684, 52831.571 24/05/29,10:09:57,00,10,1, 11.9,1,1, 23.611, 10524.340, 389.684, 52831.571 24/05/29,10:09:57,01,10,1, 11.9,1,1, 23.611, 10526.045, 389.593, 52833.382 24/05/29,10:09:57,02,10,1, 11.9,1,1, 23.611, 10525.429, 390.960, 52830.225 24/05/29,10:09:57,03,10,1, 11.9,1,1, 23.611, 10524.543, 389.868, 52832.718 24/05/29,10:09:57,04,10,1, 11.9,1,1, 23.611, 10527.045, 390.241, 52832.903 24/05/29,10:09:57,05,10,1, 11.9,1,1, 23.611, 10524.792, 390.691, 52830.264 24/05/29,10:09:57,06,10,1, 11.9,1,1, 23.611, 10525.377, 389.371, 52833.428 24/05/29,10:09:57,07,10,1, 11.9,1,1, 23.611, 10526.293, 390.559, 52831.133 24/05/29,10:09:57,08,10,1, 11.9,1,1, 23.611, 10524.085, 390.176, 52830.960 24/05/29,10:09:57,09,10,1, 11.9,1,1, 23.611, 10525.796, 389.593, 52833.135 24/05/29,10:09:57,10,10,1, 11.9,1,1, 23.611, 10525.723, 391.024, 52831.103 24/05/29,10:09:57,11,10,1, 11.9,1,1, 23.611, 10524.538, 389.666, 52832.014 24/05/29,10:09:57,12,10,1, 11.9,1,1, 23.611, 10526.595, 390.275, 52833.008 24/05/29,10:09:57,13,10,1, 11.9,1,1, 23.611, 10525.217, 390.816, 52830.946 24/05/29,10:09:57,14,10,1, 11.9,1,1, 23.611, 10525.090, 389.328, 52832.720 24/05/29,10:09:57,15,10,1, 11.9,1,1, 23.611, 10526.361, 390.726, 52831.940 24/05/29,10:09:57,16,10,1, 11.9,1,1, 23.611, 10524.341, 390.081, 52830.869 24/05/29,10:09:57,17,10,1, 11.9,1,1, 23.611, 10525.738, 389.553, 52833.004 24/05/29,10:09:57,18,10,1, 11.9,1,1, 23.611, 10525.843, 391.056, 52831.266 24/05/29,10:09:57,19,10,1, 11.9,1,1, 23.611, 10524.594, 389.689, 52832.139 24/05/29,10:09:58,00,10,1, 11.9,1,1, 23.609, 10524.590, 389.689, 52832.139 24/05/29,10:09:58,01,10,1, 11.9,1,1, 23.609, 10526.009, 389.771, 52833.012 24/05/29,10:09:58,02,10,1, 11.9,1,1, 23.609, 10525.836, 391.144, 52831.199 24/05/29,10:09:58,03,10,1, 11.9,1,1, 23.609, 10524.855, 389.627, 52832.188 24/05/29,10:09:58,04,10,1, 11.9,1,1, 23.609, 10526.747, 390.422, 52832.914 24/05/29,10:09:58,05,10,1, 11.9,1,1, 23.609, 10525.039, 390.719, 52830.904 24/05/29,10:09:58,06,10,1, 11.9,1,1, 23.609, 10525.333, 389.352, 52832.672 24/05/29,10:09:58,07,10,1, 11.9,1,1, 23.609, 10526.324, 390.795, 52831.635 24/05/29,10:09:58,08,10,1, 11.9,1,1, 23.609, 10524.390, 390.059, 52831.072 24/05/29,10:09:58,09,10,1, 11.9,1,1, 23.609, 10526.035, 389.730, 52832.965 24/05/29,10:09:58,10,10,1, 11.9,1,1, 23.609, 10525.853, 391.110, 52831.171 24/05/29,10:09:58,11,10,1, 11.9,1,1, 23.609, 10524.818, 389.666, 52832.392 24/05/29,10:09:58,12,10,1, 11.9,1,1, 23.609, 10526.704, 390.453, 52832.839 24/05/29,10:09:58,13,10,1, 11.9,1,1, 23.609, 10525.062, 390.745, 52830.834 24/05/29,10:09:58,14,10,1, 11.9,1,1, 23.609, 10525.256, 389.360, 52832.650 24/05/29,10:09:58,15,10,1, 11.9,1,1, 23.609, 10526.279, 390.837, 52831.555 24/05/29,10:09:58,16,10,1, 11.9,1,1, 23.609, 10524.405, 390.046, 52831.024 24/05/29,10:09:58,17,10,1, 11.9,1,1, 23.609, 10526.065, 389.779, 52832.999 24/05/29,10:09:58,18,10,1, 11.9,1,1, 23.609, 10525.809, 391.173, 52831.191 24/05/29,10:09:58,19,10,1, 11.9,1,1, 23.609, 10524.844, 389.676, 52832.233 24/05/29,10:09:59,00,11,1, 11.9,1,1, 23.611, 10524.840, 389.676, 52832.233 24/05/29,10:09:59,01,11,1, 11.9,1,1, 23.611, 10526.312, 389.982, 52833.072 24/05/29,10:09:59,02,11,1, 11.9,1,1, 23.611, 10525.826, 391.207, 52831.031 24/05/29,10:09:59,03,11,1, 11.9,1,1, 23.611, 10525.046, 389.607, 52832.309 24/05/29,10:09:59,04,11,1, 11.9,1,1, 23.611, 10526.836, 390.551, 52832.606 24/05/29,10:09:59,05,11,1, 11.9,1,1, 23.611, 10525.005, 390.605, 52830.753 24/05/29,10:09:59,06,11,1, 11.9,1,1, 23.611, 10525.437, 389.441, 52832.595 24/05/29,10:09:59,07,11,1, 11.9,1,1, 23.611, 10526.302, 390.925, 52831.451 24/05/29,10:09:59,08,11,1, 11.9,1,1, 23.611, 10524.543, 390.035, 52831.343 24/05/29,10:09:59,09,11,1, 11.9,1,1, 23.611, 10526.348, 389.962, 52833.081 24/05/29,10:09:59,10,11,1, 11.9,1,1, 23.611, 10525.790, 391.156, 52831.031 24/05/29,10:09:59,11,11,1, 11.9,1,1, 23.611, 10525.048, 389.589, 52832.409 24/05/29,10:09:59,12,11,1, 11.9,1,1, 23.611, 10526.860, 390.591, 52832.584 24/05/29,10:09:59,13,11,1, 11.9,1,1, 23.611, 10524.971, 390.596, 52830.774 24/05/29,10:09:59,14,11,1, 11.9,1,1, 23.611, 10525.512, 389.412, 52832.746 24/05/29,10:09:59,15,11,1, 11.9,1,1, 23.611, 10526.297, 391.026, 52831.444 24/05/29,10:09:59,16,11,1, 11.9,1,1, 23.611, 10524.522, 390.035, 52831.305 24/05/29,10:09:59,17,11,1, 11.9,1,1, 23.611, 10526.333, 389.954, 52833.121 24/05/29,10:09:59,18,11,1, 11.9,1,1, 23.611, 10525.772, 391.149, 52831.098 24/05/29,10:09:59,19,11,1, 11.9,1,1, 23.611, 10525.027, 389.629, 52832.332 24/05/29,10:10:00,00,11,1, 11.9,1,1, 23.611, 10525.024, 389.629, 52832.332 24/05/29,10:10:00,01,11,1, 11.9,1,1, 23.611, 10526.529, 390.116, 52833.108 24/05/29,10:10:00,02,11,1, 11.9,1,1, 23.611, 10525.885, 391.174, 52831.245 24/05/29,10:10:00,03,11,1, 11.9,1,1, 23.611, 10525.174, 389.573, 52832.382 24/05/29,10:10:00,04,11,1, 11.9,1,1, 23.611, 10526.839, 390.735, 52832.517 24/05/29,10:10:00,05,11,1, 11.9,1,1, 23.611, 10524.974, 390.522, 52830.888 24/05/29,10:10:00,06,11,1, 11.9,1,1, 23.611, 10525.636, 389.508, 52832.612 24/05/29,10:10:00,07,11,1, 11.9,1,1, 23.611, 10526.246, 391.091, 52831.267 24/05/29,10:10:00,08,11,1, 11.9,1,1, 23.611, 10524.474, 390.022, 52831.326 24/05/29,10:10:00,09,11,1, 11.9,1,1, 23.611, 10526.877, 390.130, 52833.114 24/05/29,10:10:00,10,11,1, 11.9,1,1, 23.611, 10525.533, 391.070, 52830.331 24/05/29,10:10:00,11,11,1, 11.9,1,1, 23.611, 10525.436, 389.637, 52833.034 24/05/29,10:10:00,12,11,1, 11.9,1,1, 23.611, 10526.992, 390.535, 52831.754 24/05/29,10:10:00,13,11,1, 11.9,1,1, 23.611, 10524.517, 390.424, 52830.286 24/05/29,10:10:00,14,11,1, 11.9,1,1, 23.611, 10525.992, 389.554, 52833.052 24/05/29,10:10:00,15,11,1, 11.9,1,1, 23.611, 10526.004, 390.952, 52830.344 24/05/29,10:10:00,16,11,1, 11.9,1,1, 23.611, 10524.400, 390.079, 52831.849 24/05/29,10:10:00,17,11,1, 11.9,1,1, 23.611, 10526.990, 390.166, 52833.154 24/05/29,10:10:00,18,11,1, 11.9,1,1, 23.611, 10525.527, 391.094, 52830.375 24/05/29,10:10:00,19,11,1, 11.9,1,1, 23.611, 10525.506, 389.657, 52833.294 24/05/29,10:10:01,00,11,1, 11.9,1,1, 23.609, 10525.500, 389.657, 52833.294 24/05/29,10:10:01,01,11,1, 11.9,1,1, 23.609, 10526.920, 390.226, 52832.457 24/05/29,10:10:01,02,11,1, 11.9,1,1, 23.609, 10525.533, 391.097, 52830.818 24/05/29,10:10:01,03,11,1, 11.9,1,1, 23.609, 10525.803, 389.548, 52832.913 24/05/29,10:10:01,04,11,1, 11.9,1,1, 23.609, 10526.701, 390.621, 52831.179 24/05/29,10:10:01,05,11,1, 11.9,1,1, 23.609, 10524.672, 390.433, 52830.923 24/05/29,10:10:01,06,11,1, 11.9,1,1, 23.609, 10526.086, 389.571, 52832.598 24/05/29,10:10:01,07,11,1, 11.9,1,1, 23.609, 10525.811, 391.082, 52830.494 24/05/29,10:10:01,08,11,1, 11.9,1,1, 23.609, 10524.938, 390.059, 52832.244 24/05/29,10:10:01,09,11,1, 11.9,1,1, 23.609, 10526.902, 390.178, 52832.496 24/05/29,10:10:01,10,11,1, 11.9,1,1, 23.609, 10525.486, 391.083, 52830.823 24/05/29,10:10:01,11,11,1, 11.9,1,1, 23.609, 10525.798, 389.555, 52832.901 24/05/29,10:10:01,12,11,1, 11.9,1,1, 23.609, 10526.634, 390.632, 52831.072 24/05/29,10:10:01,13,11,1, 11.9,1,1, 23.609, 10524.663, 390.448, 52830.833 24/05/29,10:10:01,14,11,1, 11.9,1,1, 23.609, 10526.122, 389.597, 52832.477 24/05/29,10:10:01,15,11,1, 11.9,1,1, 23.609, 10525.834, 391.114, 52830.533 24/05/29,10:10:01,16,11,1, 11.9,1,1, 23.609, 10524.960, 390.078, 52832.316 24/05/29,10:10:01,17,11,1, 11.9,1,1, 23.609, 10526.929, 390.234, 52832.504 24/05/29,10:10:01,18,11,1, 11.9,1,1, 23.609, 10525.456, 391.110, 52830.624 24/05/29,10:10:01,19,11,1, 11.9,1,1, 23.609, 10525.782, 389.660, 52832.861 24/05/29,10:10:02,00,11,1, 12.0,1,1, 23.611, 10525.775, 389.660, 52832.861 24/05/29,10:10:02,01,11,1, 12.0,1,1, 23.611, 10526.686, 390.414, 52832.434 24/05/29,10:10:02,02,11,1, 12.0,1,1, 23.611, 10525.918, 391.113, 52831.372 24/05/29,10:10:02,03,11,1, 12.0,1,1, 23.611, 10525.561, 389.409, 52831.865 24/05/29,10:10:02,04,11,1, 12.0,1,1, 23.611, 10526.501, 390.853, 52831.687 24/05/29,10:10:02,05,11,1, 12.0,1,1, 23.611, 10525.065, 390.340, 52830.946 24/05/29,10:10:02,06,11,1, 12.0,1,1, 23.611, 10525.762, 389.647, 52831.937 24/05/29,10:10:02,07,11,1, 12.0,1,1, 23.611, 10526.166, 391.408, 52831.527 24/05/29,10:10:02,08,11,1, 12.0,1,1, 23.611, 10525.286, 389.900, 52831.674 24/05/29,10:10:02,09,11,1, 12.0,1,1, 23.611, 10526.695, 390.464, 52832.348 24/05/29,10:10:02,10,11,1, 12.0,1,1, 23.611, 10525.941, 391.093, 52831.389 24/05/29,10:10:02,11,11,1, 12.0,1,1, 23.611, 10525.558, 389.406, 52831.712 24/05/29,10:10:02,12,11,1, 12.0,1,1, 23.611, 10526.449, 390.880, 52831.566 24/05/29,10:10:02,13,11,1, 12.0,1,1, 23.611, 10524.996, 390.329, 52830.730 24/05/29,10:10:02,14,11,1, 12.0,1,1, 23.611, 10525.780, 389.705, 52831.847 24/05/29,10:10:02,15,11,1, 12.0,1,1, 23.611, 10526.192, 391.404, 52831.575 24/05/29,10:10:02,16,11,1, 12.0,1,1, 23.611, 10525.202, 389.915, 52831.567 24/05/29,10:10:02,17,11,1, 12.0,1,1, 23.611, 10526.728, 390.518, 52832.461 24/05/29,10:10:02,18,11,1, 12.0,1,1, 23.611, 10525.949, 391.121, 52831.429 24/05/29,10:10:02,19,11,1, 12.0,1,1, 23.611, 10525.553, 389.420, 52831.896 24/05/29,10:10:03,00,11,1, 11.9,1,1, 23.606, 10525.550, 389.420, 52831.896 24/05/29,10:10:03,01,11,1, 11.9,1,1, 23.606, 10526.912, 390.597, 52832.371 24/05/29,10:10:03,02,11,1, 11.9,1,1, 23.606, 10525.785, 390.989, 52831.281 24/05/29,10:10:03,03,11,1, 11.9,1,1, 23.606, 10525.558, 389.397, 52831.650 24/05/29,10:10:03,04,11,1, 11.9,1,1, 23.606, 10526.392, 391.058, 52831.372 24/05/29,10:10:03,05,11,1, 11.9,1,1, 23.606, 10525.018, 390.304, 52830.933 24/05/29,10:10:03,06,11,1, 11.9,1,1, 23.606, 10526.033, 389.954, 52832.081 24/05/29,10:10:03,07,11,1, 11.9,1,1, 23.606, 10526.292, 391.472, 52831.642 24/05/29,10:10:03,08,11,1, 11.9,1,1, 23.606, 10525.509, 389.864, 52831.817 24/05/29,10:10:03,09,11,1, 11.9,1,1, 23.606, 10526.867, 390.618, 52832.368 24/05/29,10:10:03,10,11,1, 11.9,1,1, 23.606, 10525.786, 391.000, 52831.199 24/05/29,10:10:03,11,11,1, 11.9,1,1, 23.606, 10525.579, 389.475, 52831.655 24/05/29,10:10:03,12,11,1, 11.9,1,1, 23.606, 10526.412, 391.077, 52831.457 24/05/29,10:10:03,13,11,1, 11.9,1,1, 23.606, 10524.967, 390.263, 52830.823 24/05/29,10:10:03,14,11,1, 11.9,1,1, 23.606, 10526.111, 389.960, 52831.980 24/05/29,10:10:03,15,11,1, 11.9,1,1, 23.606, 10526.282, 391.490, 52831.402 24/05/29,10:10:03,16,11,1, 11.9,1,1, 23.606, 10525.520, 389.825, 52831.714 24/05/29,10:10:03,17,11,1, 11.9,1,1, 23.606, 10526.888, 390.594, 52832.312 24/05/29,10:10:03,18,11,1, 11.9,1,1, 23.606, 10525.741, 390.940, 52831.043 24/05/29,10:10:03,19,11,1, 11.9,1,1, 23.606, 10525.615, 389.444, 52831.598 24/05/29,10:10:04,00,11,1, 11.9,1,1, 23.607, 10525.608, 389.444, 52831.598 24/05/29,10:10:04,01,11,1, 11.9,1,1, 23.607, 10526.916, 390.793, 52832.045 24/05/29,10:10:04,02,11,1, 11.9,1,1, 23.607, 10525.605, 390.876, 52830.959 24/05/29,10:10:04,03,11,1, 11.9,1,1, 23.607, 10525.641, 389.542, 52831.633 24/05/29,10:10:04,04,11,1, 11.9,1,1, 23.607, 10526.369, 391.278, 52831.352 24/05/29,10:10:04,05,11,1, 11.9,1,1, 23.607, 10525.058, 390.288, 52831.012 24/05/29,10:10:04,06,11,1, 11.9,1,1, 23.607, 10526.387, 390.182, 52832.183 24/05/29,10:10:04,07,11,1, 11.9,1,1, 23.607, 10526.360, 391.530, 52831.550 24/05/29,10:10:04,08,11,1, 11.9,1,1, 23.607, 10525.645, 389.763, 52831.946 24/05/29,10:10:04,09,11,1, 11.9,1,1, 23.607, 10526.909, 390.853, 52832.107 24/05/29,10:10:04,10,11,1, 11.9,1,1, 23.607, 10525.557, 390.842, 52830.963 24/05/29,10:10:04,11,11,1, 11.9,1,1, 23.607, 10525.698, 389.539, 52831.673 24/05/29,10:10:04,12,11,1, 11.9,1,1, 23.607, 10526.403, 391.313, 52831.386 24/05/29,10:10:04,13,11,1, 11.9,1,1, 23.607, 10525.115, 390.252, 52831.063 24/05/29,10:10:04,14,11,1, 11.9,1,1, 23.607, 10526.439, 390.286, 52832.288 24/05/29,10:10:04,15,11,1, 11.9,1,1, 23.607, 10526.348, 391.571, 52831.555 24/05/29,10:10:04,16,11,1, 11.9,1,1, 23.607, 10525.650, 389.795, 52831.951 24/05/29,10:10:04,17,11,1, 11.9,1,1, 23.607, 10526.918, 390.812, 52832.081 24/05/29,10:10:04,18,11,1, 11.9,1,1, 23.607, 10525.575, 390.857, 52830.827 24/05/29,10:10:04,19,11,1, 11.9,1,1, 23.607, 10525.636, 389.518, 52831.562 24/05/29,10:10:05,00,11,1, 12.0,1,1, 23.613, 10525.633, 389.518, 52831.562 24/05/29,10:10:05,01,11,1, 12.0,1,1, 23.613, 10526.912, 390.964, 52831.927 24/05/29,10:10:05,02,11,1, 12.0,1,1, 23.613, 10525.467, 390.713, 52830.826 24/05/29,10:10:05,03,11,1, 12.0,1,1, 23.613, 10525.791, 389.695, 52831.682 24/05/29,10:10:05,04,11,1, 12.0,1,1, 23.613, 10526.370, 391.480, 52831.376 24/05/29,10:10:05,05,11,1, 12.0,1,1, 23.613, 10525.273, 390.210, 52831.231 24/05/29,10:10:05,06,11,1, 12.0,1,1, 23.613, 10526.728, 390.453, 52832.302 24/05/29,10:10:05,07,11,1, 12.0,1,1, 23.613, 10526.403, 391.500, 52831.547 24/05/29,10:10:05,08,11,1, 12.0,1,1, 23.613, 10525.774, 389.717, 52831.753 24/05/29,10:10:05,09,11,1, 12.0,1,1, 23.613, 10526.921, 390.997, 52831.918 24/05/29,10:10:05,10,11,1, 12.0,1,1, 23.613, 10525.483, 390.754, 52830.829 24/05/29,10:10:05,11,11,1, 12.0,1,1, 23.613, 10525.857, 389.721, 52831.713 24/05/29,10:10:05,12,11,1, 12.0,1,1, 23.613, 10526.409, 391.477, 52831.419 24/05/29,10:10:05,13,11,1, 12.0,1,1, 23.613, 10525.272, 390.227, 52831.319 24/05/29,10:10:05,14,11,1, 12.0,1,1, 23.613, 10526.677, 390.480, 52832.347 24/05/29,10:10:05,15,11,1, 12.0,1,1, 23.613, 10526.404, 391.490, 52831.465 24/05/29,10:10:05,16,11,1, 12.0,1,1, 23.613, 10525.865, 389.751, 52831.778 24/05/29,10:10:05,17,11,1, 12.0,1,1, 23.613, 10526.907, 390.990, 52831.811 24/05/29,10:10:05,18,11,1, 12.0,1,1, 23.613, 10525.474, 390.731, 52830.768 24/05/29,10:10:05,19,11,1, 12.0,1,1, 23.613, 10525.860, 389.739, 52831.728 24/05/29,10:10:06,00,11,1, 11.9,1,1, 23.609, 10525.858, 389.739, 52831.728 24/05/29,10:10:06,01,11,1, 11.9,1,1, 23.609, 10526.906, 391.078, 52831.623 24/05/29,10:10:06,02,11,1, 11.9,1,1, 23.609, 10525.406, 390.665, 52830.836 24/05/29,10:10:06,03,11,1, 11.9,1,1, 23.609, 10526.018, 389.849, 52831.713 24/05/29,10:10:06,04,11,1, 11.9,1,1, 23.609, 10526.514, 391.624, 52831.381 24/05/29,10:10:06,05,11,1, 11.9,1,1, 23.609, 10525.551, 390.185, 52831.487 24/05/29,10:10:06,06,11,1, 11.9,1,1, 23.609, 10527.064, 390.624, 52832.341 24/05/29,10:10:06,07,11,1, 11.9,1,1, 23.609, 10526.382, 391.398, 52831.320 24/05/29,10:10:06,08,11,1, 11.9,1,1, 23.609, 10525.881, 389.636, 52831.694 24/05/29,10:10:06,09,11,1, 11.9,1,1, 23.609, 10526.862, 391.094, 52831.611 24/05/29,10:10:06,10,11,1, 11.9,1,1, 23.609, 10525.369, 390.602, 52830.748 24/05/29,10:10:06,11,11,1, 11.9,1,1, 23.609, 10526.047, 389.923, 52831.725 24/05/29,10:10:06,12,11,1, 11.9,1,1, 23.609, 10526.516, 391.624, 52831.390 24/05/29,10:10:06,13,11,1, 11.9,1,1, 23.609, 10525.600, 390.137, 52831.446 24/05/29,10:10:06,14,11,1, 11.9,1,1, 23.609, 10527.042, 390.665, 52832.459 24/05/29,10:10:06,15,11,1, 11.9,1,1, 23.609, 10526.331, 391.335, 52831.334 24/05/29,10:10:06,16,11,1, 11.9,1,1, 23.609, 10525.859, 389.698, 52831.687 24/05/29,10:10:06,17,11,1, 11.9,1,1, 23.609, 10526.873, 391.117, 52831.573 24/05/29,10:10:06,18,11,1, 11.9,1,1, 23.609, 10525.362, 390.571, 52830.674 24/05/29,10:10:06,19,11,1, 11.9,1,1, 23.609, 10526.082, 389.868, 52831.812 24/05/29,10:10:07,00,11,1, 11.9,1,1, 23.611, 10526.075, 389.868, 52831.812 24/05/29,10:10:07,01,11,1, 11.9,1,1, 23.611, 10526.839, 391.163, 52831.402 24/05/29,10:10:07,02,11,1, 11.9,1,1, 23.611, 10525.396, 390.484, 52830.635 24/05/29,10:10:07,03,11,1, 11.9,1,1, 23.611, 10526.303, 389.993, 52831.765 24/05/29,10:10:07,04,11,1, 11.9,1,1, 23.611, 10526.620, 391.649, 52831.423 24/05/29,10:10:07,05,11,1, 11.9,1,1, 23.611, 10525.751, 390.020, 52831.562 24/05/29,10:10:07,06,11,1, 11.9,1,1, 23.611, 10527.209, 390.755, 52832.361 24/05/29,10:10:07,07,11,1, 11.9,1,1, 23.611, 10526.322, 391.238, 52831.156 24/05/29,10:10:07,08,11,1, 11.9,1,1, 23.611, 10525.966, 389.619, 52831.550 24/05/29,10:10:07,09,11,1, 11.9,1,1, 23.611, 10526.810, 391.209, 52831.465 24/05/29,10:10:07,10,11,1, 11.9,1,1, 23.611, 10525.363, 390.556, 52830.824 24/05/29,10:10:07,11,11,1, 11.9,1,1, 23.611, 10526.362, 390.054, 52831.854 24/05/29,10:10:07,12,11,1, 11.9,1,1, 23.611, 10526.702, 391.693, 52831.295 24/05/29,10:10:07,13,11,1, 11.9,1,1, 23.611, 10525.813, 390.094, 52831.589 24/05/29,10:10:07,14,11,1, 11.9,1,1, 23.611, 10527.238, 390.742, 52832.264 24/05/29,10:10:07,15,11,1, 11.9,1,1, 23.611, 10526.240, 391.214, 52831.037 24/05/29,10:10:07,16,11,1, 11.9,1,1, 23.611, 10526.002, 389.614, 52831.556 24/05/29,10:10:07,17,11,1, 11.9,1,1, 23.611, 10526.866, 391.183, 52831.425 24/05/29,10:10:07,18,11,1, 11.9,1,1, 23.611, 10525.415, 390.533, 52830.708 24/05/29,10:10:07,19,11,1, 11.9,1,1, 23.611, 10526.398, 390.082, 52831.859 24/05/29,10:10:08,00,11,1, 11.9,1,1, 23.612, 10526.392, 390.082, 52831.859 24/05/29,10:10:08,01,11,1, 11.9,1,1, 23.612, 10526.845, 391.324, 52831.282 24/05/29,10:10:08,02,11,1, 11.9,1,1, 23.612, 10525.487, 390.443, 52830.776 24/05/29,10:10:08,03,11,1, 11.9,1,1, 23.612, 10526.665, 390.229, 52831.992 24/05/29,10:10:08,04,11,1, 11.9,1,1, 23.612, 10526.806, 391.655, 52831.419 24/05/29,10:10:08,05,11,1, 11.9,1,1, 23.612, 10526.036, 389.979, 52831.697 24/05/29,10:10:08,06,11,1, 11.9,1,1, 23.612, 10527.414, 390.832, 52832.143 24/05/29,10:10:08,07,11,1, 11.9,1,1, 23.612, 10526.267, 391.103, 52830.948 24/05/29,10:10:08,08,11,1, 11.9,1,1, 23.612, 10526.120, 389.666, 52831.477 24/05/29,10:10:08,09,11,1, 11.9,1,1, 23.612, 10526.884, 391.342, 52831.299 24/05/29,10:10:08,10,11,1, 11.9,1,1, 23.612, 10525.494, 390.465, 52830.815 24/05/29,10:10:08,11,11,1, 11.9,1,1, 23.612, 10526.657, 390.200, 52832.011 24/05/29,10:10:08,12,11,1, 11.9,1,1, 23.612, 10526.797, 391.650, 52831.446 24/05/29,10:10:08,13,11,1, 11.9,1,1, 23.612, 10526.027, 390.017, 52831.681 24/05/29,10:10:08,14,11,1, 11.9,1,1, 23.612, 10527.415, 390.856, 52832.081 24/05/29,10:10:08,15,11,1, 11.9,1,1, 23.612, 10526.215, 391.080, 52830.894 24/05/29,10:10:08,16,11,1, 11.9,1,1, 23.612, 10526.119, 389.614, 52831.491 24/05/29,10:10:08,17,11,1, 11.9,1,1, 23.612, 10526.872, 391.349, 52831.268 24/05/29,10:10:08,18,11,1, 11.9,1,1, 23.612, 10525.581, 390.430, 52830.844 24/05/29,10:10:08,19,11,1, 11.9,1,1, 23.612, 10526.740, 390.247, 52832.119 24/05/29,10:10:09,00,11,1, 11.9,1,1, 23.611, 10526.735, 390.247, 52832.119 24/05/29,10:10:09,01,11,1, 11.9,1,1, 23.611, 10526.941, 391.396, 52831.179 24/05/29,10:10:09,02,11,1, 11.9,1,1, 23.611, 10525.700, 390.350, 52830.836 24/05/29,10:10:09,03,11,1, 11.9,1,1, 23.611, 10526.992, 390.375, 52832.136 24/05/29,10:10:09,04,11,1, 11.9,1,1, 23.611, 10526.924, 391.654, 52831.426 24/05/29,10:10:09,05,11,1, 11.9,1,1, 23.611, 10526.237, 389.874, 52831.609 24/05/29,10:10:09,06,11,1, 11.9,1,1, 23.611, 10527.501, 390.906, 52831.919 24/05/29,10:10:09,07,11,1, 11.9,1,1, 23.611, 10526.185, 390.935, 52830.725 24/05/29,10:10:09,08,11,1, 11.9,1,1, 23.611, 10526.280, 389.645, 52831.393 24/05/29,10:10:09,09,11,1, 11.9,1,1, 23.611, 10526.965, 391.403, 52831.118 24/05/29,10:10:09,10,11,1, 11.9,1,1, 23.611, 10525.729, 390.351, 52830.866 24/05/29,10:10:09,11,11,1, 11.9,1,1, 23.611, 10526.992, 390.330, 52832.167 24/05/29,10:10:09,12,11,1, 11.9,1,1, 23.611, 10526.920, 391.622, 52831.411 24/05/29,10:10:09,13,11,1, 11.9,1,1, 23.611, 10526.248, 389.924, 52831.589 24/05/29,10:10:09,14,11,1, 11.9,1,1, 23.611, 10527.483, 390.987, 52831.946 24/05/29,10:10:09,15,11,1, 11.9,1,1, 23.611, 10526.215, 390.938, 52830.768 24/05/29,10:10:09,16,11,1, 11.9,1,1, 23.611, 10526.325, 389.673, 52831.447 24/05/29,10:10:09,17,11,1, 11.9,1,1, 23.611, 10526.965, 391.474, 52831.175 24/05/29,10:10:09,18,11,1, 11.9,1,1, 23.611, 10525.696, 390.383, 52830.872 24/05/29,10:10:09,19,11,1, 11.9,1,1, 23.611, 10527.067, 390.418, 52832.092 24/05/29,10:10:10,00,11,1, 11.9,1,1, 23.614, 10527.060, 390.418, 52832.092 24/05/29,10:10:10,01,11,1, 11.9,1,1, 23.614, 10527.076, 391.510, 52831.084 24/05/29,10:10:10,02,11,1, 11.9,1,1, 23.614, 10525.865, 390.317, 52831.046 24/05/29,10:10:10,03,11,1, 11.9,1,1, 23.614, 10527.319, 390.503, 52832.143 24/05/29,10:10:10,04,11,1, 11.9,1,1, 23.614, 10527.017, 391.543, 52831.181 24/05/29,10:10:10,05,11,1, 11.9,1,1, 23.614, 10526.410, 389.791, 52831.528 24/05/29,10:10:10,06,11,1, 11.9,1,1, 23.614, 10527.583, 391.005, 52831.739 24/05/29,10:10:10,07,11,1, 11.9,1,1, 23.614, 10526.137, 390.767, 52830.622 24/05/29,10:10:10,08,11,1, 11.9,1,1, 23.614, 10526.440, 389.705, 52831.401 24/05/29,10:10:10,09,11,1, 11.9,1,1, 23.614, 10527.050, 391.501, 52831.065 24/05/29,10:10:10,10,11,1, 11.9,1,1, 23.614, 10525.958, 390.291, 52830.968 24/05/29,10:10:10,11,11,1, 11.9,1,1, 23.614, 10527.318, 390.510, 52832.152 24/05/29,10:10:10,12,11,1, 11.9,1,1, 23.614, 10527.065, 391.478, 52831.221 24/05/29,10:10:10,13,11,1, 11.9,1,1, 23.614, 10526.452, 389.735, 52831.534 24/05/29,10:10:10,14,11,1, 11.9,1,1, 23.614, 10527.595, 390.969, 52831.764 24/05/29,10:10:10,15,11,1, 11.9,1,1, 23.614, 10526.127, 390.792, 52830.641 24/05/29,10:10:10,16,11,1, 11.9,1,1, 23.614, 10526.484, 389.753, 52831.378 24/05/29,10:10:10,17,11,1, 11.9,1,1, 23.614, 10527.101, 391.572, 52831.173 24/05/29,10:10:10,18,11,1, 11.9,1,1, 23.614, 10525.982, 390.314, 52830.966 24/05/29,10:10:10,19,11,1, 11.9,1,1, 23.614, 10527.396, 390.523, 52832.059 24/05/29,10:10:11,00,10,1, 12.0,1,1, 23.612, 10527.394, 390.523, 52832.059 24/05/29,10:10:11,01,10,1, 12.0,1,1, 23.612, 10527.262, 391.577, 52831.201 24/05/29,10:10:11,02,10,1, 12.0,1,1, 23.612, 10526.221, 390.220, 52831.297 24/05/29,10:10:11,03,10,1, 12.0,1,1, 23.612, 10527.665, 390.665, 52832.161 24/05/29,10:10:11,04,10,1, 12.0,1,1, 23.612, 10527.039, 391.381, 52831.069 24/05/29,10:10:11,05,10,1, 12.0,1,1, 23.612, 10526.604, 389.671, 52831.454 24/05/29,10:10:11,06,10,1, 12.0,1,1, 23.612, 10527.619, 391.012, 52831.446 24/05/29,10:10:11,07,10,1, 12.0,1,1, 23.612, 10526.098, 390.673, 52830.466 24/05/29,10:10:11,08,10,1, 12.0,1,1, 23.612, 10526.745, 389.825, 52831.525 24/05/29,10:10:11,09,10,1, 12.0,1,1, 23.612, 10527.196, 391.526, 52831.118 24/05/29,10:10:11,10,10,1, 12.0,1,1, 23.612, 10526.242, 390.137, 52831.138 24/05/29,10:10:11,11,10,1, 12.0,1,1, 23.612, 10527.688, 390.586, 52832.140 24/05/29,10:10:11,12,10,1, 12.0,1,1, 23.612, 10527.066, 391.386, 52831.101 24/05/29,10:10:11,13,10,1, 12.0,1,1, 23.612, 10526.619, 389.665, 52831.476 24/05/29,10:10:11,14,10,1, 12.0,1,1, 23.612, 10527.593, 391.069, 52831.444 24/05/29,10:10:11,15,10,1, 12.0,1,1, 23.612, 10526.073, 390.634, 52830.472 24/05/29,10:10:11,16,10,1, 12.0,1,1, 23.612, 10526.790, 389.834, 52831.448 24/05/29,10:10:11,17,10,1, 12.0,1,1, 23.612, 10527.224, 391.532, 52831.072 24/05/29,10:10:11,18,10,1, 12.0,1,1, 23.612, 10526.217, 390.180, 52831.208 24/05/29,10:10:11,19,10,1, 12.0,1,1, 23.612, 10527.736, 390.577, 52832.073 24/05/29,10:10:12,00,10,1, 11.9,1,1, 23.614, 10527.728, 390.577, 52832.073 24/05/29,10:10:12,01,10,1, 11.9,1,1, 23.614, 10527.442, 391.652, 52831.266 24/05/29,10:10:12,02,10,1, 11.9,1,1, 23.614, 10526.522, 390.085, 52831.384 24/05/29,10:10:12,03,10,1, 11.9,1,1, 23.614, 10527.944, 390.677, 52832.091 24/05/29,10:10:12,04,10,1, 11.9,1,1, 23.614, 10527.076, 391.217, 52830.890 24/05/29,10:10:12,05,10,1, 11.9,1,1, 23.614, 10526.762, 389.565, 52831.343 24/05/29,10:10:12,06,10,1, 11.9,1,1, 23.614, 10527.632, 391.105, 52831.225 24/05/29,10:10:12,07,10,1, 11.9,1,1, 23.614, 10526.169, 390.460, 52830.505 24/05/29,10:10:12,08,10,1, 11.9,1,1, 23.614, 10527.007, 389.960, 52831.578 24/05/29,10:10:12,09,10,1, 11.9,1,1, 23.614, 10527.418, 391.643, 52831.136 24/05/29,10:10:12,10,10,1, 11.9,1,1, 23.614, 10526.547, 390.015, 52831.243 24/05/29,10:10:12,11,10,1, 11.9,1,1, 23.614, 10527.962, 390.672, 52832.110 24/05/29,10:10:12,12,10,1, 11.9,1,1, 23.614, 10527.051, 391.176, 52830.916 24/05/29,10:10:12,13,10,1, 11.9,1,1, 23.614, 10526.665, 389.561, 52831.278 24/05/29,10:10:12,14,10,1, 11.9,1,1, 23.614, 10527.605, 391.159, 52831.153 24/05/29,10:10:12,15,10,1, 11.9,1,1, 23.614, 10526.186, 390.426, 52830.463 24/05/29,10:10:12,16,10,1, 11.9,1,1, 23.614, 10527.062, 389.993, 52831.649 24/05/29,10:10:12,17,10,1, 11.9,1,1, 23.614, 10527.420, 391.577, 52831.138 24/05/29,10:10:12,18,10,1, 11.9,1,1, 23.614, 10526.519, 390.037, 52831.305 24/05/29,10:10:12,19,10,1, 11.9,1,1, 23.614, 10528.011, 390.682, 52831.995 24/05/29,10:10:13,00,10,1, 11.9,1,1, 23.617, 10528.003, 390.682, 52831.995 24/05/29,10:10:13,01,10,1, 11.9,1,1, 23.617, 10527.492, 391.586, 52831.120 24/05/29,10:10:13,02,10,1, 11.9,1,1, 23.617, 10526.754, 389.925, 52831.360 24/05/29,10:10:13,03,10,1, 11.9,1,1, 23.617, 10528.124, 390.758, 52831.991 24/05/29,10:10:13,04,10,1, 11.9,1,1, 23.617, 10527.006, 391.082, 52830.657 24/05/29,10:10:13,05,10,1, 11.9,1,1, 23.617, 10526.881, 389.573, 52831.212 24/05/29,10:10:13,06,10,1, 11.9,1,1, 23.617, 10527.635, 391.191, 52831.131 24/05/29,10:10:13,07,10,1, 11.9,1,1, 23.617, 10526.291, 390.363, 52830.524 24/05/29,10:10:13,08,10,1, 11.9,1,1, 23.617, 10527.350, 390.099, 52831.708 24/05/29,10:10:13,09,10,1, 11.9,1,1, 23.617, 10527.564, 391.555, 52831.172 24/05/29,10:10:13,10,10,1, 11.9,1,1, 23.617, 10526.724, 389.892, 52831.321 24/05/29,10:10:13,11,10,1, 11.9,1,1, 23.617, 10528.147, 390.688, 52831.817 24/05/29,10:10:13,12,10,1, 11.9,1,1, 23.617, 10527.080, 390.991, 52830.636 24/05/29,10:10:13,13,10,1, 11.9,1,1, 23.617, 10526.845, 389.477, 52831.254 24/05/29,10:10:13,14,10,1, 11.9,1,1, 23.617, 10527.653, 391.166, 52831.091 24/05/29,10:10:13,15,10,1, 11.9,1,1, 23.617, 10526.285, 390.356, 52830.532 24/05/29,10:10:13,16,10,1, 11.9,1,1, 23.617, 10527.370, 390.047, 52831.713 24/05/29,10:10:13,17,10,1, 11.9,1,1, 23.617, 10527.581, 391.561, 52831.176 24/05/29,10:10:13,18,10,1, 11.9,1,1, 23.617, 10526.789, 389.888, 52831.381 24/05/29,10:10:13,19,10,1, 11.9,1,1, 23.617, 10528.174, 390.677, 52832.009 24/05/29,10:10:14,00,10,1, 11.8,1,1, 23.615, 10528.170, 390.677, 52832.009 24/05/29,10:10:14,01,10,1, 11.8,1,1, 23.615, 10527.703, 391.583, 52831.164 24/05/29,10:10:14,02,10,1, 11.8,1,1, 23.615, 10526.930, 389.792, 52831.393 24/05/29,10:10:14,03,10,1, 11.8,1,1, 23.615, 10528.285, 390.809, 52831.854 24/05/29,10:10:14,04,10,1, 11.8,1,1, 23.615, 10527.019, 390.881, 52830.607 24/05/29,10:10:14,05,10,1, 11.8,1,1, 23.615, 10527.003, 389.506, 52831.315 24/05/29,10:10:14,06,10,1, 11.8,1,1, 23.615, 10527.716, 391.220, 52831.025 24/05/29,10:10:14,07,10,1, 11.8,1,1, 23.615, 10526.460, 390.287, 52830.662 24/05/29,10:10:14,08,10,1, 11.8,1,1, 23.615, 10527.715, 390.163, 52831.838 24/05/29,10:10:14,09,10,1, 11.8,1,1, 23.615, 10527.692, 391.537, 52831.233 24/05/29,10:10:14,10,10,1, 11.8,1,1, 23.615, 10526.962, 389.772, 52831.452 24/05/29,10:10:14,11,10,1, 11.8,1,1, 23.615, 10528.289, 390.806, 52831.886 24/05/29,10:10:14,12,10,1, 11.8,1,1, 23.615, 10527.017, 390.862, 52830.609 24/05/29,10:10:14,13,10,1, 11.8,1,1, 23.615, 10526.961, 389.429, 52831.150 24/05/29,10:10:14,14,10,1, 11.8,1,1, 23.615, 10527.752, 391.216, 52830.897 24/05/29,10:10:14,15,10,1, 11.8,1,1, 23.615, 10526.470, 390.239, 52830.632 24/05/29,10:10:14,16,10,1, 11.8,1,1, 23.615, 10527.665, 390.118, 52831.846 24/05/29,10:10:14,17,10,1, 11.8,1,1, 23.615, 10527.747, 391.491, 52831.144 24/05/29,10:10:14,18,10,1, 11.8,1,1, 23.615, 10526.942, 389.770, 52831.408 24/05/29,10:10:14,19,10,1, 11.8,1,1, 23.615, 10528.299, 390.739, 52831.839 24/05/29,10:10:15,00,09,1, 11.9,1,1, 23.617, 10528.295, 390.739, 52831.839 24/05/29,10:10:15,01,09,1, 11.9,1,1, 23.617, 10527.830, 391.450, 52831.138 24/05/29,10:10:15,02,09,1, 11.9,1,1, 23.617, 10527.132, 389.674, 52831.371 24/05/29,10:10:15,03,09,1, 11.9,1,1, 23.617, 10528.389, 390.742, 52831.655 24/05/29,10:10:15,04,09,1, 11.9,1,1, 23.617, 10526.981, 390.728, 52830.442 24/05/29,10:10:15,05,09,1, 11.9,1,1, 23.617, 10527.163, 389.505, 52831.174 24/05/29,10:10:15,06,09,1, 11.9,1,1, 23.617, 10527.834, 391.268, 52830.948 24/05/29,10:10:15,07,09,1, 11.9,1,1, 23.617, 10526.660, 390.172, 52830.652 24/05/29,10:10:15,08,09,1, 11.9,1,1, 23.617, 10527.959, 390.191, 52831.816 24/05/29,10:10:15,09,09,1, 11.9,1,1, 23.617, 10527.840, 391.461, 52831.114 24/05/29,10:10:15,10,09,1, 11.9,1,1, 23.617, 10527.163, 389.613, 52831.338 24/05/29,10:10:15,11,09,1, 11.9,1,1, 23.617, 10528.407, 390.748, 52831.663 24/05/29,10:10:15,12,09,1, 11.9,1,1, 23.617, 10527.108, 390.737, 52830.515 24/05/29,10:10:15,13,09,1, 11.9,1,1, 23.617, 10527.187, 389.486, 52831.178 24/05/29,10:10:15,14,09,1, 11.9,1,1, 23.617, 10527.835, 391.265, 52830.900 24/05/29,10:10:15,15,09,1, 11.9,1,1, 23.617, 10526.599, 390.185, 52830.673 24/05/29,10:10:15,16,09,1, 11.9,1,1, 23.617, 10527.974, 390.185, 52831.881 24/05/29,10:10:15,17,09,1, 11.9,1,1, 23.617, 10527.842, 391.431, 52831.083 24/05/29,10:10:15,18,09,1, 11.9,1,1, 23.617, 10527.189, 389.630, 52831.405 24/05/29,10:10:15,19,09,1, 11.9,1,1, 23.617, 10528.378, 390.766, 52831.618 24/05/29,10:10:16,00,09,1, 11.9,1,1, 23.616, 10528.370, 390.766, 52831.618 24/05/29,10:10:16,01,09,1, 11.9,1,1, 23.616, 10527.912, 391.335, 52830.598 24/05/29,10:10:16,02,09,1, 11.9,1,1, 23.616, 10527.121, 389.677, 52831.556 24/05/29,10:10:16,03,09,1, 11.9,1,1, 23.616, 10528.796, 390.779, 52831.832 24/05/29,10:10:16,04,09,1, 11.9,1,1, 23.616, 10526.897, 390.586, 52829.873 24/05/29,10:10:16,05,09,1, 11.9,1,1, 23.616, 10527.332, 389.542, 52831.696 24/05/29,10:10:16,06,09,1, 11.9,1,1, 23.616, 10528.165, 391.215, 52830.703 24/05/29,10:10:16,07,09,1, 11.9,1,1, 23.616, 10526.468, 390.110, 52830.434 24/05/29,10:10:16,08,09,1, 11.9,1,1, 23.616, 10528.387, 390.293, 52832.361 24/05/29,10:10:16,09,09,1, 11.9,1,1, 23.616, 10527.940, 391.271, 52830.540 24/05/29,10:10:16,10,09,1, 11.9,1,1, 23.616, 10527.097, 389.663, 52831.496 24/05/29,10:10:16,11,09,1, 11.9,1,1, 23.616, 10528.806, 390.777, 52831.751 24/05/29,10:10:16,12,09,1, 11.9,1,1, 23.616, 10526.878, 390.545, 52829.845 24/05/29,10:10:16,13,09,1, 11.9,1,1, 23.616, 10527.330, 389.576, 52831.650 24/05/29,10:10:16,14,09,1, 11.9,1,1, 23.616, 10528.141, 391.244, 52830.653 24/05/29,10:10:16,15,09,1, 11.9,1,1, 23.616, 10526.478, 390.074, 52830.433 24/05/29,10:10:16,16,09,1, 11.9,1,1, 23.616, 10528.422, 390.336, 52832.355 24/05/29,10:10:16,17,09,1, 11.9,1,1, 23.616, 10527.927, 391.343, 52830.562 24/05/29,10:10:16,18,09,1, 11.9,1,1, 23.616, 10527.129, 389.662, 52831.584 24/05/29,10:10:16,19,09,1, 11.9,1,1, 23.616, 10528.842, 390.773, 52831.788 24/05/29,10:10:17,00,09,1, 11.9,1,1, 23.616, 10528.837, 390.773, 52831.788 24/05/29,10:10:17,01,09,1, 11.9,1,1, 23.616, 10528.013, 391.257, 52830.514 24/05/29,10:10:17,02,09,1, 11.9,1,1, 23.616, 10527.232, 389.649, 52831.592 24/05/29,10:10:17,03,09,1, 11.9,1,1, 23.616, 10528.879, 390.749, 52831.694 24/05/29,10:10:17,04,09,1, 11.9,1,1, 23.616, 10526.977, 390.531, 52829.833 24/05/29,10:10:17,05,09,1, 11.9,1,1, 23.616, 10527.478, 389.552, 52831.696 24/05/29,10:10:17,06,09,1, 11.9,1,1, 23.616, 10528.260, 391.249, 52830.621 24/05/29,10:10:17,07,09,1, 11.9,1,1, 23.616, 10526.576, 390.128, 52830.420 24/05/29,10:10:17,08,09,1, 11.9,1,1, 23.616, 10528.579, 390.343, 52832.466 24/05/29,10:10:17,09,09,1, 11.9,1,1, 23.616, 10528.022, 391.303, 52830.510 24/05/29,10:10:17,10,09,1, 11.9,1,1, 23.616, 10527.246, 389.736, 52831.559 24/05/29,10:10:17,11,09,1, 11.9,1,1, 23.616, 10528.867, 390.844, 52831.694 24/05/29,10:10:17,12,09,1, 11.9,1,1, 23.616, 10526.959, 390.565, 52829.838 24/05/29,10:10:17,13,09,1, 11.9,1,1, 23.616, 10527.498, 389.615, 52831.690 24/05/29,10:10:17,14,09,1, 11.9,1,1, 23.616, 10528.264, 391.230, 52830.589 24/05/29,10:10:17,15,09,1, 11.9,1,1, 23.616, 10526.645, 390.097, 52830.461 24/05/29,10:10:17,16,09,1, 11.9,1,1, 23.616, 10528.552, 390.314, 52832.384 24/05/29,10:10:17,17,09,1, 11.9,1,1, 23.616, 10528.054, 391.304, 52830.536 24/05/29,10:10:17,18,09,1, 11.9,1,1, 23.616, 10527.279, 389.631, 52831.493 24/05/29,10:10:17,19,09,1, 11.9,1,1, 23.616, 10528.913, 390.801, 52831.683 24/05/29,10:10:18,00,10,1, 12.0,1,1, 23.616, 10528.913, 390.801, 52831.683 24/05/29,10:10:18,01,10,1, 12.0,1,1, 23.616, 10528.165, 391.313, 52830.441 24/05/29,10:10:18,02,10,1, 12.0,1,1, 23.616, 10527.385, 389.666, 52831.471 24/05/29,10:10:18,03,10,1, 12.0,1,1, 23.616, 10529.032, 390.767, 52831.626 24/05/29,10:10:18,04,10,1, 12.0,1,1, 23.616, 10527.091, 390.537, 52829.770 24/05/29,10:10:18,05,10,1, 12.0,1,1, 23.616, 10527.654, 389.564, 52831.565 24/05/29,10:10:18,06,10,1, 12.0,1,1, 23.616, 10528.397, 391.198, 52830.599 24/05/29,10:10:18,07,10,1, 12.0,1,1, 23.616, 10526.745, 390.101, 52830.432 24/05/29,10:10:18,08,10,1, 12.0,1,1, 23.616, 10528.641, 390.238, 52832.261 24/05/29,10:10:18,09,10,1, 12.0,1,1, 23.616, 10528.125, 391.294, 52830.392 24/05/29,10:10:18,10,10,1, 12.0,1,1, 23.616, 10527.378, 389.628, 52831.418 24/05/29,10:10:18,11,10,1, 12.0,1,1, 23.616, 10529.024, 390.730, 52831.588 24/05/29,10:10:18,12,10,1, 12.0,1,1, 23.616, 10527.110, 390.478, 52829.770 24/05/29,10:10:18,13,10,1, 12.0,1,1, 23.616, 10527.622, 389.490, 52831.531 24/05/29,10:10:18,14,10,1, 12.0,1,1, 23.616, 10528.418, 391.136, 52830.614 24/05/29,10:10:18,15,10,1, 12.0,1,1, 23.616, 10526.757, 390.000, 52830.332 24/05/29,10:10:18,16,10,1, 12.0,1,1, 23.616, 10528.638, 390.190, 52832.238 24/05/29,10:10:18,17,10,1, 12.0,1,1, 23.616, 10528.166, 391.281, 52830.468 24/05/29,10:10:18,18,10,1, 12.0,1,1, 23.616, 10527.409, 389.571, 52831.404 24/05/29,10:10:18,19,10,1, 12.0,1,1, 23.616, 10529.030, 390.760, 52831.679 24/05/29,10:10:19,00,10,1, 11.9,1,1, 23.613, 10529.029, 390.760, 52831.679 24/05/29,10:10:19,01,10,1, 11.9,1,1, 23.613, 10528.318, 391.266, 52830.381 24/05/29,10:10:19,02,10,1, 11.9,1,1, 23.613, 10527.461, 389.608, 52831.304 24/05/29,10:10:19,03,10,1, 11.9,1,1, 23.613, 10529.240, 390.678, 52831.667 24/05/29,10:10:19,04,10,1, 11.9,1,1, 23.613, 10527.333, 390.534, 52829.654 24/05/29,10:10:19,05,10,1, 11.9,1,1, 23.613, 10527.715, 389.482, 52831.474 24/05/29,10:10:19,06,10,1, 11.9,1,1, 23.613, 10528.532, 391.117, 52830.592 24/05/29,10:10:19,07,10,1, 11.9,1,1, 23.613, 10526.867, 390.075, 52830.249 24/05/29,10:10:19,08,10,1, 11.9,1,1, 23.613, 10528.734, 390.200, 52832.296 24/05/29,10:10:19,09,10,1, 11.9,1,1, 23.613, 10528.332, 391.275, 52830.495 24/05/29,10:10:19,10,10,1, 11.9,1,1, 23.613, 10527.516, 389.612, 52831.264 24/05/29,10:10:19,11,10,1, 11.9,1,1, 23.613, 10529.217, 390.681, 52831.577 24/05/29,10:10:19,12,10,1, 11.9,1,1, 23.613, 10527.385, 390.551, 52829.764 24/05/29,10:10:19,13,10,1, 11.9,1,1, 23.613, 10527.724, 389.498, 52831.458 24/05/29,10:10:19,14,10,1, 11.9,1,1, 23.613, 10528.617, 391.169, 52830.615 24/05/29,10:10:19,15,10,1, 11.9,1,1, 23.613, 10526.868, 390.042, 52830.192 24/05/29,10:10:19,16,10,1, 11.9,1,1, 23.613, 10528.764, 390.251, 52832.207 24/05/29,10:10:19,17,10,1, 11.9,1,1, 23.613, 10528.348, 391.296, 52830.524 24/05/29,10:10:19,18,10,1, 11.9,1,1, 23.613, 10527.548, 389.661, 52831.472 24/05/29,10:10:19,19,10,1, 11.9,1,1, 23.613, 10529.201, 390.726, 52831.731 24/05/29,10:10:20,00,09,1, 11.9,1,1, 23.613, 10529.196, 390.726, 52831.731 24/05/29,10:10:20,01,09,1, 11.9,1,1, 23.613, 10528.476, 391.282, 52830.454 24/05/29,10:10:20,02,09,1, 11.9,1,1, 23.613, 10527.601, 389.642, 52831.295 24/05/29,10:10:20,03,09,1, 11.9,1,1, 23.613, 10529.384, 390.691, 52831.774 24/05/29,10:10:20,04,09,1, 11.9,1,1, 23.613, 10527.475, 390.599, 52829.765 24/05/29,10:10:20,05,09,1, 11.9,1,1, 23.613, 10527.821, 389.437, 52831.503 24/05/29,10:10:20,06,09,1, 11.9,1,1, 23.613, 10528.680, 391.183, 52830.630 24/05/29,10:10:20,07,09,1, 11.9,1,1, 23.613, 10526.958, 390.092, 52830.246 24/05/29,10:10:20,08,09,1, 11.9,1,1, 23.613, 10528.843, 390.198, 52832.229 24/05/29,10:10:20,09,09,1, 11.9,1,1, 23.613, 10528.481, 391.292, 52830.478 24/05/29,10:10:20,10,09,1, 11.9,1,1, 23.613, 10527.646, 389.636, 52831.377 24/05/29,10:10:20,11,09,1, 11.9,1,1, 23.613, 10529.358, 390.712, 52831.783 24/05/29,10:10:20,12,09,1, 11.9,1,1, 23.613, 10527.458, 390.541, 52829.719 24/05/29,10:10:20,13,09,1, 11.9,1,1, 23.613, 10527.866, 389.511, 52831.499 24/05/29,10:10:20,14,09,1, 11.9,1,1, 23.613, 10528.683, 391.076, 52830.571 24/05/29,10:10:20,15,09,1, 11.9,1,1, 23.613, 10526.972, 390.022, 52830.170 24/05/29,10:10:20,16,09,1, 11.9,1,1, 23.613, 10528.778, 390.199, 52832.162 24/05/29,10:10:20,17,09,1, 11.9,1,1, 23.613, 10528.510, 391.249, 52830.409 24/05/29,10:10:20,18,09,1, 11.9,1,1, 23.613, 10527.617, 389.584, 52831.265 24/05/29,10:10:20,19,09,1, 11.9,1,1, 23.613, 10529.322, 390.646, 52831.672 24/05/29,10:10:21,00,10,1, 11.9,1,1, 23.615, 10529.321, 390.646, 52831.672 24/05/29,10:10:21,01,10,1, 11.9,1,1, 23.615, 10528.612, 391.254, 52830.302 24/05/29,10:10:21,02,10,1, 11.9,1,1, 23.615, 10527.722, 389.597, 52831.218 24/05/29,10:10:21,03,10,1, 11.9,1,1, 23.615, 10529.483, 390.659, 52831.658 24/05/29,10:10:21,04,10,1, 11.9,1,1, 23.615, 10527.691, 390.578, 52829.752 24/05/29,10:10:21,05,10,1, 11.9,1,1, 23.615, 10527.964, 389.470, 52831.579 24/05/29,10:10:21,06,10,1, 11.9,1,1, 23.615, 10528.840, 391.075, 52830.552 24/05/29,10:10:21,07,10,1, 11.9,1,1, 23.615, 10527.129, 390.063, 52830.076 24/05/29,10:10:21,08,10,1, 11.9,1,1, 23.615, 10528.924, 390.120, 52832.080 24/05/29,10:10:21,09,10,1, 11.9,1,1, 23.615, 10528.642, 391.305, 52830.396 24/05/29,10:10:21,10,10,1, 11.9,1,1, 23.615, 10527.743, 389.623, 52831.210 24/05/29,10:10:21,11,10,1, 11.9,1,1, 23.615, 10529.484, 390.707, 52831.767 24/05/29,10:10:21,12,10,1, 11.9,1,1, 23.615, 10527.690, 390.591, 52829.710 24/05/29,10:10:21,13,10,1, 11.9,1,1, 23.615, 10527.970, 389.450, 52831.380 24/05/29,10:10:21,14,10,1, 11.9,1,1, 23.615, 10528.893, 391.132, 52830.510 24/05/29,10:10:21,15,10,1, 11.9,1,1, 23.615, 10527.116, 390.039, 52830.063 24/05/29,10:10:21,16,10,1, 11.9,1,1, 23.615, 10528.897, 390.139, 52832.089 24/05/29,10:10:21,17,10,1, 11.9,1,1, 23.615, 10528.672, 391.261, 52830.413 24/05/29,10:10:21,18,10,1, 11.9,1,1, 23.615, 10527.717, 389.613, 52831.250 24/05/29,10:10:21,19,10,1, 11.9,1,1, 23.615, 10529.512, 390.690, 52831.758 24/05/29,10:10:22,00,10,1, 11.7,1,1, 23.617, 10529.505, 390.690, 52831.758 24/05/29,10:10:22,01,10,1, 11.7,1,1, 23.617, 10528.793, 391.258, 52830.369 24/05/29,10:10:22,02,10,1, 11.7,1,1, 23.617, 10527.829, 389.627, 52831.124 24/05/29,10:10:22,03,10,1, 11.7,1,1, 23.617, 10529.651, 390.589, 52831.788 24/05/29,10:10:22,04,10,1, 11.7,1,1, 23.617, 10527.922, 390.580, 52829.725 24/05/29,10:10:22,05,10,1, 11.7,1,1, 23.617, 10528.084, 389.381, 52831.356 24/05/29,10:10:22,06,10,1, 11.7,1,1, 23.617, 10529.052, 391.048, 52830.569 24/05/29,10:10:22,07,10,1, 11.7,1,1, 23.617, 10527.230, 390.080, 52829.993 24/05/29,10:10:22,08,10,1, 11.7,1,1, 23.617, 10528.979, 390.030, 52832.028 24/05/29,10:10:22,09,10,1, 11.7,1,1, 23.617, 10528.786, 391.211, 52830.322 24/05/29,10:10:22,10,10,1, 11.7,1,1, 23.617, 10527.844, 389.592, 52831.157 24/05/29,10:10:22,11,10,1, 11.7,1,1, 23.617, 10529.680, 390.565, 52831.801 24/05/29,10:10:22,12,10,1, 11.7,1,1, 23.617, 10527.927, 390.520, 52829.690 24/05/29,10:10:22,13,10,1, 11.7,1,1, 23.617, 10528.117, 389.366, 52831.321 24/05/29,10:10:22,14,10,1, 11.7,1,1, 23.617, 10529.062, 391.027, 52830.585 24/05/29,10:10:22,15,10,1, 11.7,1,1, 23.617, 10527.253, 390.042, 52829.935 24/05/29,10:10:22,16,10,1, 11.7,1,1, 23.617, 10528.981, 390.046, 52832.032 24/05/29,10:10:22,17,10,1, 11.7,1,1, 23.617, 10528.818, 391.262, 52830.387 24/05/29,10:10:22,18,10,1, 11.7,1,1, 23.617, 10527.913, 389.612, 52831.087 24/05/29,10:10:22,19,10,1, 11.7,1,1, 23.617, 10529.684, 390.673, 52831.832 24/05/29,10:10:23,00,11,1, 11.8,1,1, 23.618, 10529.680, 390.673, 52831.832 24/05/29,10:10:23,01,11,1, 11.8,1,1, 23.618, 10529.009, 391.313, 52830.385 24/05/29,10:10:23,02,11,1, 11.8,1,1, 23.618, 10527.922, 389.617, 52831.069 24/05/29,10:10:23,03,11,1, 11.8,1,1, 23.618, 10529.812, 390.547, 52831.810 24/05/29,10:10:23,04,11,1, 11.8,1,1, 23.618, 10528.211, 390.660, 52829.777 24/05/29,10:10:23,05,11,1, 11.8,1,1, 23.618, 10528.209, 389.327, 52831.279 24/05/29,10:10:23,06,11,1, 11.8,1,1, 23.618, 10529.231, 390.949, 52830.611 24/05/29,10:10:23,07,11,1, 11.8,1,1, 23.618, 10527.329, 390.068, 52829.794 24/05/29,10:10:23,08,11,1, 11.8,1,1, 23.618, 10528.997, 389.942, 52831.897 24/05/29,10:10:23,09,11,1, 11.8,1,1, 23.618, 10529.024, 391.256, 52830.338 24/05/29,10:10:23,10,11,1, 11.8,1,1, 23.618, 10527.905, 389.656, 52831.037 24/05/29,10:10:23,11,11,1, 11.8,1,1, 23.618, 10529.844, 390.575, 52831.877 24/05/29,10:10:23,12,11,1, 11.8,1,1, 23.618, 10528.199, 390.639, 52829.736 24/05/29,10:10:23,13,11,1, 11.8,1,1, 23.618, 10528.223, 389.345, 52831.330 24/05/29,10:10:23,14,11,1, 11.8,1,1, 23.618, 10529.250, 390.982, 52830.632 24/05/29,10:10:23,15,11,1, 11.8,1,1, 23.618, 10527.382, 390.041, 52829.790 24/05/29,10:10:23,16,11,1, 11.8,1,1, 23.618, 10528.992, 389.953, 52831.955 24/05/29,10:10:23,17,11,1, 11.8,1,1, 23.618, 10529.024, 391.316, 52830.412 24/05/29,10:10:23,18,11,1, 11.8,1,1, 23.618, 10527.922, 389.632, 52830.976 24/05/29,10:10:23,19,11,1, 11.8,1,1, 23.618, 10529.877, 390.575, 52831.794 24/05/29,10:10:24,00,09,1, 11.8,1,1, 23.619, 10529.872, 390.575, 52831.794 24/05/29,10:10:24,01,09,1, 11.8,1,1, 23.619, 10529.104, 391.281, 52830.282 24/05/29,10:10:24,02,09,1, 11.8,1,1, 23.619, 10528.020, 389.657, 52830.921 24/05/29,10:10:24,03,09,1, 11.8,1,1, 23.619, 10529.933, 390.455, 52831.889 24/05/29,10:10:24,04,09,1, 11.8,1,1, 23.619, 10528.457, 390.773, 52829.739 24/05/29,10:10:24,05,09,1, 11.8,1,1, 23.619, 10528.370, 389.292, 52831.226 24/05/29,10:10:24,06,09,1, 11.8,1,1, 23.619, 10529.460, 390.905, 52830.703 24/05/29,10:10:24,07,09,1, 11.8,1,1, 23.619, 10527.565, 390.094, 52829.729 24/05/29,10:10:24,08,09,1, 11.8,1,1, 23.619, 10529.001, 389.891, 52831.834 24/05/29,10:10:24,09,09,1, 11.8,1,1, 23.619, 10529.163, 391.219, 52830.444 24/05/29,10:10:24,10,09,1, 11.8,1,1, 23.619, 10528.023, 389.661, 52830.922 24/05/29,10:10:24,11,09,1, 11.8,1,1, 23.619, 10529.986, 390.507, 52831.907 24/05/29,10:10:24,12,09,1, 11.8,1,1, 23.619, 10528.508, 390.749, 52829.723 24/05/29,10:10:24,13,09,1, 11.8,1,1, 23.619, 10528.297, 389.303, 52831.129 24/05/29,10:10:24,14,09,1, 11.8,1,1, 23.619, 10529.508, 390.844, 52830.737 24/05/29,10:10:24,15,09,1, 11.8,1,1, 23.619, 10527.549, 390.056, 52829.697 24/05/29,10:10:24,16,09,1, 11.8,1,1, 23.619, 10528.955, 389.826, 52831.741 24/05/29,10:10:24,17,09,1, 11.8,1,1, 23.619, 10529.167, 391.256, 52830.319 24/05/29,10:10:24,18,09,1, 11.8,1,1, 23.619, 10528.039, 389.661, 52830.896 24/05/29,10:10:24,19,09,1, 11.8,1,1, 23.619, 10529.977, 390.484, 52831.963 24/05/29,10:10:25,00,09,1, 12.0,1,1, 23.620, 10529.972, 390.484, 52831.963 24/05/29,10:10:25,01,09,1, 12.0,1,1, 23.620, 10529.271, 391.280, 52830.315 24/05/29,10:10:25,02,09,1, 12.0,1,1, 23.620, 10528.018, 389.715, 52830.770 24/05/29,10:10:25,03,09,1, 12.0,1,1, 23.620, 10530.001, 390.365, 52831.946 24/05/29,10:10:25,04,09,1, 12.0,1,1, 23.620, 10528.783, 390.841, 52829.831 24/05/29,10:10:25,05,09,1, 12.0,1,1, 23.620, 10528.470, 389.275, 52831.113 24/05/29,10:10:25,06,09,1, 12.0,1,1, 23.620, 10529.710, 390.790, 52830.789 24/05/29,10:10:25,07,09,1, 12.0,1,1, 23.620, 10527.719, 390.162, 52829.470 24/05/29,10:10:25,08,09,1, 12.0,1,1, 23.620, 10528.998, 389.679, 52831.577 24/05/29,10:10:25,09,09,1, 12.0,1,1, 23.620, 10529.334, 391.244, 52830.337 24/05/29,10:10:25,10,09,1, 12.0,1,1, 23.620, 10528.057, 389.796, 52830.597 24/05/29,10:10:25,11,09,1, 12.0,1,1, 23.620, 10530.080, 390.383, 52831.920 24/05/29,10:10:25,12,09,1, 12.0,1,1, 23.620, 10528.827, 390.877, 52829.923 24/05/29,10:10:25,13,09,1, 12.0,1,1, 23.620, 10528.450, 389.321, 52831.184 24/05/29,10:10:25,14,09,1, 12.0,1,1, 23.620, 10529.742, 390.777, 52830.806 24/05/29,10:10:25,15,09,1, 12.0,1,1, 23.620, 10527.740, 390.119, 52829.581 24/05/29,10:10:25,16,09,1, 12.0,1,1, 23.620, 10528.926, 389.702, 52831.533 24/05/29,10:10:25,17,09,1, 12.0,1,1, 23.620, 10529.289, 391.224, 52830.195 24/05/29,10:10:25,18,09,1, 12.0,1,1, 23.620, 10528.026, 389.718, 52830.670 24/05/29,10:10:25,19,09,1, 12.0,1,1, 23.620, 10530.059, 390.406, 52832.057 24/05/29,10:10:26,00,09,1, 11.9,1,1, 23.619, 10530.056, 390.406, 52832.057 24/05/29,10:10:26,01,09,1, 11.9,1,1, 23.619, 10529.489, 391.267, 52830.372 24/05/29,10:10:26,02,09,1, 11.9,1,1, 23.619, 10528.098, 389.851, 52830.578 24/05/29,10:10:26,03,09,1, 11.9,1,1, 23.619, 10530.106, 390.335, 52832.062 24/05/29,10:10:26,04,09,1, 11.9,1,1, 23.619, 10529.109, 390.963, 52829.993 24/05/29,10:10:26,05,09,1, 11.9,1,1, 23.619, 10528.574, 389.322, 52831.195 24/05/29,10:10:26,06,09,1, 11.9,1,1, 23.619, 10530.014, 390.684, 52830.967 24/05/29,10:10:26,07,09,1, 11.9,1,1, 23.619, 10527.993, 390.171, 52829.441 24/05/29,10:10:26,08,09,1, 11.9,1,1, 23.619, 10528.946, 389.539, 52831.418 24/05/29,10:10:26,09,09,1, 11.9,1,1, 23.619, 10529.484, 391.131, 52830.316 24/05/29,10:10:26,10,09,1, 11.9,1,1, 23.619, 10528.085, 389.786, 52830.388 24/05/29,10:10:26,11,09,1, 11.9,1,1, 23.619, 10530.067, 390.314, 52832.104 24/05/29,10:10:26,12,09,1, 11.9,1,1, 23.619, 10529.140, 390.937, 52830.070 24/05/29,10:10:26,13,09,1, 11.9,1,1, 23.619, 10528.591, 389.325, 52831.113 24/05/29,10:10:26,14,09,1, 11.9,1,1, 23.619, 10530.022, 390.695, 52830.998 24/05/29,10:10:26,15,09,1, 11.9,1,1, 23.619, 10528.004, 390.163, 52829.431 24/05/29,10:10:26,16,09,1, 11.9,1,1, 23.619, 10528.926, 389.523, 52831.380 24/05/29,10:10:26,17,09,1, 11.9,1,1, 23.619, 10529.460, 391.143, 52830.202 24/05/29,10:10:26,18,09,1, 11.9,1,1, 23.619, 10528.085, 389.775, 52830.386 24/05/29,10:10:26,19,09,1, 11.9,1,1, 23.619, 10530.124, 390.369, 52832.083 24/05/29,10:10:27,00,09,1, 12.0,1,1, 23.617, 10530.123, 390.369, 52832.083 24/05/29,10:10:27,01,09,1, 12.0,1,1, 23.617, 10529.652, 391.075, 52830.270 24/05/29,10:10:27,02,09,1, 12.0,1,1, 23.617, 10528.106, 389.828, 52830.198 24/05/29,10:10:27,03,09,1, 12.0,1,1, 23.617, 10530.055, 390.179, 52832.026 24/05/29,10:10:27,04,09,1, 12.0,1,1, 23.617, 10529.421, 391.009, 52830.120 24/05/29,10:10:27,05,09,1, 12.0,1,1, 23.617, 10528.718, 389.359, 52831.185 24/05/29,10:10:27,06,09,1, 12.0,1,1, 23.617, 10530.293, 390.568, 52831.217 24/05/29,10:10:27,07,09,1, 12.0,1,1, 23.617, 10528.338, 390.276, 52829.386 24/05/29,10:10:27,08,09,1, 12.0,1,1, 23.617, 10528.963, 389.399, 52831.279 24/05/29,10:10:27,09,09,1, 12.0,1,1, 23.617, 10529.670, 391.012, 52830.311 24/05/29,10:10:27,10,09,1, 12.0,1,1, 23.617, 10528.072, 389.771, 52830.110 24/05/29,10:10:27,11,09,1, 12.0,1,1, 23.617, 10530.079, 390.144, 52831.927 24/05/29,10:10:27,12,09,1, 12.0,1,1, 23.617, 10529.412, 391.013, 52830.046 24/05/29,10:10:27,13,09,1, 12.0,1,1, 23.617, 10528.717, 389.371, 52831.076 24/05/29,10:10:27,14,09,1, 12.0,1,1, 23.617, 10530.324, 390.628, 52831.267 24/05/29,10:10:27,15,09,1, 12.0,1,1, 23.617, 10528.338, 390.299, 52829.382 24/05/29,10:10:27,16,09,1, 12.0,1,1, 23.617, 10528.987, 389.379, 52831.288 24/05/29,10:10:27,17,09,1, 12.0,1,1, 23.617, 10529.689, 391.024, 52830.187 24/05/29,10:10:27,18,09,1, 12.0,1,1, 23.617, 10528.086, 389.881, 52830.060 24/05/29,10:10:27,19,09,1, 12.0,1,1, 23.617, 10530.061, 390.138, 52831.963 24/05/29,10:10:28,00,09,1, 11.9,1,1, 23.618, 10530.056, 390.138, 52831.963 24/05/29,10:10:28,01,09,1, 11.9,1,1, 23.618, 10529.883, 390.943, 52830.284 24/05/29,10:10:28,02,09,1, 11.9,1,1, 23.618, 10528.130, 389.851, 52829.856 24/05/29,10:10:28,03,09,1, 11.9,1,1, 23.618, 10529.950, 389.989, 52831.789 24/05/29,10:10:28,04,09,1, 11.9,1,1, 23.618, 10529.674, 391.075, 52830.062 24/05/29,10:10:28,05,09,1, 11.9,1,1, 23.618, 10528.750, 389.419, 52830.957 24/05/29,10:10:28,06,09,1, 11.9,1,1, 23.618, 10530.542, 390.488, 52831.500 24/05/29,10:10:28,07,09,1, 11.9,1,1, 23.618, 10528.756, 390.413, 52829.469 24/05/29,10:10:28,08,09,1, 11.9,1,1, 23.618, 10529.038, 389.295, 52831.169 24/05/29,10:10:28,09,09,1, 11.9,1,1, 23.618, 10529.933, 390.941, 52830.249 24/05/29,10:10:28,10,09,1, 11.9,1,1, 23.618, 10528.170, 389.908, 52829.791 24/05/29,10:10:28,11,09,1, 11.9,1,1, 23.618, 10529.950, 390.039, 52831.810 24/05/29,10:10:28,12,09,1, 11.9,1,1, 23.618, 10529.679, 391.118, 52830.124 24/05/29,10:10:28,13,09,1, 11.9,1,1, 23.618, 10528.772, 389.505, 52830.927 24/05/29,10:10:28,14,09,1, 11.9,1,1, 23.618, 10530.622, 390.475, 52831.490 24/05/29,10:10:28,15,09,1, 11.9,1,1, 23.618, 10528.837, 390.497, 52829.502 24/05/29,10:10:28,16,09,1, 11.9,1,1, 23.618, 10529.026, 389.262, 52831.144 24/05/29,10:10:28,17,09,1, 11.9,1,1, 23.618, 10529.927, 390.947, 52830.327 24/05/29,10:10:28,18,09,1, 11.9,1,1, 23.618, 10528.179, 389.935, 52829.767 24/05/29,10:10:28,19,09,1, 11.9,1,1, 23.618, 10529.983, 389.910, 52831.783 24/05/29,10:10:29,00,09,1, 11.9,1,1, 23.615, 10529.981, 389.910, 52831.783 24/05/29,10:10:29,01,09,1, 11.9,1,1, 23.615, 10530.169, 390.816, 52830.392 24/05/29,10:10:29,02,09,1, 11.9,1,1, 23.615, 10528.243, 389.995, 52829.627 24/05/29,10:10:29,03,09,1, 11.9,1,1, 23.615, 10529.910, 389.822, 52831.749 24/05/29,10:10:29,04,09,1, 11.9,1,1, 23.615, 10529.876, 391.197, 52830.144 24/05/29,10:10:29,05,09,1, 11.9,1,1, 23.615, 10528.859, 389.547, 52830.950 24/05/29,10:10:29,06,09,1, 11.9,1,1, 23.615, 10530.764, 390.370, 52831.689 24/05/29,10:10:29,07,09,1, 11.9,1,1, 23.615, 10529.119, 390.621, 52829.594 24/05/29,10:10:29,08,09,1, 11.9,1,1, 23.615, 10529.131, 389.248, 52831.188 24/05/29,10:10:29,09,09,1, 11.9,1,1, 23.615, 10530.172, 390.827, 52830.401 24/05/29,10:10:29,10,09,1, 11.9,1,1, 23.615, 10528.260, 389.942, 52829.580 24/05/29,10:10:29,11,09,1, 11.9,1,1, 23.615, 10529.876, 389.740, 52831.635 24/05/29,10:10:29,12,09,1, 11.9,1,1, 23.615, 10529.878, 391.144, 52830.172 24/05/29,10:10:29,13,09,1, 11.9,1,1, 23.615, 10528.761, 389.514, 52830.799 24/05/29,10:10:29,14,09,1, 11.9,1,1, 23.615, 10530.705, 390.356, 52831.680 24/05/29,10:10:29,15,09,1, 11.9,1,1, 23.615, 10529.171, 390.538, 52829.597 24/05/29,10:10:29,16,09,1, 11.9,1,1, 23.615, 10529.167, 389.207, 52831.228 24/05/29,10:10:29,17,09,1, 11.9,1,1, 23.615, 10530.208, 390.755, 52830.431 24/05/29,10:10:29,18,09,1, 11.9,1,1, 23.615, 10528.269, 389.994, 52829.514 24/05/29,10:10:29,19,09,1, 11.9,1,1, 23.615, 10529.818, 389.743, 52831.615 24/05/29,10:10:30,00,09,1, 11.9,1,1, 23.618, 10529.814, 389.743, 52831.615 24/05/29,10:10:30,01,09,1, 11.9,1,1, 23.618, 10530.453, 390.646, 52830.624 24/05/29,10:10:30,02,09,1, 11.9,1,1, 23.618, 10528.492, 390.027, 52829.318 24/05/29,10:10:30,03,09,1, 11.9,1,1, 23.618, 10529.706, 389.537, 52831.361 24/05/29,10:10:30,04,09,1, 11.9,1,1, 23.618, 10530.106, 391.085, 52830.190 24/05/29,10:10:30,05,09,1, 11.9,1,1, 23.618, 10528.787, 389.616, 52830.569 24/05/29,10:10:30,06,09,1, 11.9,1,1, 23.618, 10530.745, 390.216, 52831.916 24/05/29,10:10:30,07,09,1, 11.9,1,1, 23.618, 10529.568, 390.740, 52829.814 24/05/29,10:10:30,08,09,1, 11.9,1,1, 23.618, 10529.170, 389.162, 52830.908 24/05/29,10:10:30,09,09,1, 11.9,1,1, 23.618, 10530.530, 390.606, 52830.585 24/05/29,10:10:30,10,09,1, 11.9,1,1, 23.618, 10528.527, 390.042, 52829.305 24/05/29,10:10:30,11,09,1, 11.9,1,1, 23.618, 10529.619, 389.530, 52831.308 24/05/29,10:10:30,12,09,1, 11.9,1,1, 23.618, 10530.083, 391.051, 52830.017 24/05/29,10:10:30,13,09,1, 11.9,1,1, 23.618, 10528.812, 389.686, 52830.431 24/05/29,10:10:30,14,09,1, 11.9,1,1, 23.618, 10530.771, 390.270, 52831.912 24/05/29,10:10:30,15,09,1, 11.9,1,1, 23.618, 10529.669, 390.795, 52829.706 24/05/29,10:10:30,16,09,1, 11.9,1,1, 23.618, 10529.259, 389.210, 52831.006 24/05/29,10:10:30,17,09,1, 11.9,1,1, 23.618, 10530.527, 390.702, 52830.792 24/05/29,10:10:30,18,09,1, 11.9,1,1, 23.618, 10528.551, 390.068, 52829.323 24/05/29,10:10:30,19,09,1, 11.9,1,1, 23.618, 10529.666, 389.567, 52831.387 24/05/29,10:10:31,00,10,1, 11.9,1,1, 23.616, 10529.664, 389.567, 52831.387 24/05/29,10:10:31,01,10,1, 11.9,1,1, 23.616, 10530.944, 390.449, 52830.342 24/05/29,10:10:31,02,10,1, 11.9,1,1, 23.616, 10528.427, 390.175, 52829.093 24/05/29,10:10:31,03,10,1, 11.9,1,1, 23.616, 10530.126, 389.419, 52831.853 24/05/29,10:10:31,04,10,1, 11.9,1,1, 23.616, 10530.030, 390.883, 52829.199 24/05/29,10:10:31,05,10,1, 11.9,1,1, 23.616, 10528.618, 389.869, 52830.755 24/05/29,10:10:31,06,10,1, 11.9,1,1, 23.616, 10531.163, 390.108, 52831.937 24/05/29,10:10:31,07,10,1, 11.9,1,1, 23.616, 10529.495, 390.882, 52829.160 24/05/29,10:10:31,08,10,1, 11.9,1,1, 23.616, 10529.588, 389.449, 52831.904 24/05/29,10:10:31,09,10,1, 11.9,1,1, 23.616, 10531.036, 390.486, 52830.317 24/05/29,10:10:31,10,10,1, 11.9,1,1, 23.616, 10528.470, 390.194, 52829.165 24/05/29,10:10:31,11,10,1, 11.9,1,1, 23.616, 10530.141, 389.468, 52832.014 24/05/29,10:10:31,12,10,1, 11.9,1,1, 23.616, 10530.054, 390.875, 52829.242 24/05/29,10:10:31,13,10,1, 11.9,1,1, 23.616, 10528.629, 389.835, 52830.736 24/05/29,10:10:31,14,10,1, 11.9,1,1, 23.616, 10531.149, 390.083, 52831.981 24/05/29,10:10:31,15,10,1, 11.9,1,1, 23.616, 10529.501, 390.873, 52829.221 24/05/29,10:10:31,16,10,1, 11.9,1,1, 23.616, 10529.546, 389.430, 52831.946 24/05/29,10:10:31,17,10,1, 11.9,1,1, 23.616, 10531.003, 390.394, 52830.392 24/05/29,10:10:31,18,10,1, 11.9,1,1, 23.616, 10528.472, 390.210, 52829.203 24/05/29,10:10:31,19,10,1, 11.9,1,1, 23.616, 10530.103, 389.429, 52831.947 24/05/29,10:10:32,00,10,1, 12.0,1,1, 23.623, 10530.097, 389.429, 52831.947 24/05/29,10:10:32,01,10,1, 12.0,1,1, 23.623, 10531.327, 390.362, 52830.808 24/05/29,10:10:32,02,10,1, 12.0,1,1, 23.623, 10528.876, 390.304, 52829.102 24/05/29,10:10:32,03,10,1, 12.0,1,1, 23.623, 10530.066, 389.340, 52831.962 24/05/29,10:10:32,04,10,1, 12.0,1,1, 23.623, 10530.354, 390.751, 52829.272 24/05/29,10:10:32,05,10,1, 12.0,1,1, 23.623, 10528.537, 389.899, 52830.214 24/05/29,10:10:32,06,10,1, 12.0,1,1, 23.623, 10531.051, 389.925, 52832.027 24/05/29,10:10:32,07,10,1, 12.0,1,1, 23.623, 10529.840, 390.959, 52829.227 24/05/29,10:10:32,08,10,1, 12.0,1,1, 23.623, 10529.541, 389.499, 52831.826 24/05/29,10:10:32,09,10,1, 12.0,1,1, 23.623, 10531.356, 390.335, 52830.868 24/05/29,10:10:32,10,10,1, 12.0,1,1, 23.623, 10528.876, 390.323, 52829.074 24/05/29,10:10:32,11,10,1, 12.0,1,1, 23.623, 10530.062, 389.312, 52831.885 24/05/29,10:10:32,12,10,1, 12.0,1,1, 23.623, 10530.397, 390.735, 52829.312 24/05/29,10:10:32,13,10,1, 12.0,1,1, 23.623, 10528.580, 389.920, 52830.145 24/05/29,10:10:32,14,10,1, 12.0,1,1, 23.623, 10531.065, 389.900, 52831.957 24/05/29,10:10:32,15,10,1, 12.0,1,1, 23.623, 10529.863, 390.943, 52829.126 24/05/29,10:10:32,16,10,1, 12.0,1,1, 23.623, 10529.602, 389.527, 52831.779 24/05/29,10:10:32,17,10,1, 12.0,1,1, 23.623, 10531.411, 390.308, 52830.920 24/05/29,10:10:32,18,10,1, 12.0,1,1, 23.623, 10528.960, 390.343, 52829.067 24/05/29,10:10:32,19,10,1, 12.0,1,1, 23.623, 10530.106, 389.292, 52831.842 24/05/29,10:10:33,00,10,1, 11.9,1,1, 23.625, 10530.106, 389.292, 52831.842 24/05/29,10:10:33,01,10,1, 11.9,1,1, 23.625, 10531.656, 390.267, 52831.335 24/05/29,10:10:33,02,10,1, 11.9,1,1, 23.625, 10529.324, 390.507, 52829.081 24/05/29,10:10:33,03,10,1, 11.9,1,1, 23.625, 10530.126, 389.280, 52831.962 24/05/29,10:10:33,04,10,1, 11.9,1,1, 23.625, 10530.741, 390.610, 52829.450 24/05/29,10:10:33,05,10,1, 11.9,1,1, 23.625, 10528.650, 389.951, 52829.715 24/05/29,10:10:33,06,10,1, 11.9,1,1, 23.625, 10530.936, 389.669, 52831.975 24/05/29,10:10:33,07,10,1, 11.9,1,1, 23.625, 10530.154, 390.938, 52829.181 24/05/29,10:10:33,08,10,1, 11.9,1,1, 23.625, 10529.481, 389.607, 52831.477 24/05/29,10:10:33,09,10,1, 11.9,1,1, 23.625, 10531.670, 390.196, 52831.294 24/05/29,10:10:33,10,10,1, 11.9,1,1, 23.625, 10529.380, 390.459, 52828.983 24/05/29,10:10:33,11,10,1, 11.9,1,1, 23.625, 10530.118, 389.244, 52831.797 24/05/29,10:10:33,12,10,1, 11.9,1,1, 23.625, 10530.830, 390.567, 52829.526 24/05/29,10:10:33,13,10,1, 11.9,1,1, 23.625, 10528.644, 389.942, 52829.554 24/05/29,10:10:33,14,10,1, 11.9,1,1, 23.625, 10530.874, 389.610, 52831.869 24/05/29,10:10:33,15,10,1, 11.9,1,1, 23.625, 10530.160, 390.924, 52829.137 24/05/29,10:10:33,16,10,1, 11.9,1,1, 23.625, 10529.407, 389.626, 52831.494 24/05/29,10:10:33,17,10,1, 11.9,1,1, 23.625, 10531.723, 390.228, 52831.390 24/05/29,10:10:33,18,10,1, 11.9,1,1, 23.625, 10529.429, 390.536, 52829.118 24/05/29,10:10:33,19,10,1, 11.9,1,1, 23.625, 10530.103, 389.293, 52831.827 24/05/29,10:10:34,00,09,1, 11.8,1,1, 23.619, 10530.097, 389.293, 52831.827 24/05/29,10:10:34,01,09,1, 11.8,1,1, 23.619, 10531.811, 390.185, 52831.656 24/05/29,10:10:34,02,09,1, 11.8,1,1, 23.619, 10529.782, 390.698, 52829.029 24/05/29,10:10:34,03,09,1, 11.8,1,1, 23.619, 10530.202, 389.374, 52831.877 24/05/29,10:10:34,04,09,1, 11.8,1,1, 23.619, 10531.265, 390.516, 52829.907 24/05/29,10:10:34,05,09,1, 11.8,1,1, 23.619, 10528.808, 390.083, 52829.302 24/05/29,10:10:34,06,09,1, 11.8,1,1, 23.619, 10530.789, 389.558, 52831.869 24/05/29,10:10:34,07,09,1, 11.8,1,1, 23.619, 10530.420, 390.948, 52829.017 24/05/29,10:10:34,08,09,1, 11.8,1,1, 23.619, 10529.394, 389.705, 52831.002 24/05/29,10:10:34,09,09,1, 11.8,1,1, 23.619, 10531.785, 390.178, 52831.768 24/05/29,10:10:34,10,09,1, 11.8,1,1, 23.619, 10529.820, 390.692, 52829.099 24/05/29,10:10:34,11,09,1, 11.8,1,1, 23.619, 10530.161, 389.258, 52831.857 24/05/29,10:10:34,12,09,1, 11.8,1,1, 23.619, 10531.270, 390.457, 52829.949 24/05/29,10:10:34,13,09,1, 11.8,1,1, 23.619, 10528.829, 390.040, 52829.291 24/05/29,10:10:34,14,09,1, 11.8,1,1, 23.619, 10530.747, 389.479, 52831.821 24/05/29,10:10:34,15,09,1, 11.8,1,1, 23.619, 10530.434, 390.903, 52829.081 24/05/29,10:10:34,16,09,1, 11.8,1,1, 23.619, 10529.274, 389.746, 52830.931 24/05/29,10:10:34,17,09,1, 11.8,1,1, 23.619, 10531.824, 390.129, 52831.634 24/05/29,10:10:34,18,09,1, 11.8,1,1, 23.619, 10529.893, 390.707, 52829.134 24/05/29,10:10:34,19,09,1, 11.8,1,1, 23.619, 10530.191, 389.280, 52831.887 24/05/29,10:10:35,00,09,1, 11.8,1,1, 23.618, 10530.189, 389.280, 52831.887 24/05/29,10:10:35,01,09,1, 11.8,1,1, 23.618, 10531.514, 390.043, 52831.331 24/05/29,10:10:35,02,09,1, 11.8,1,1, 23.618, 10530.251, 390.945, 52829.611 24/05/29,10:10:35,03,09,1, 11.8,1,1, 23.618, 10530.365, 389.412, 52831.623 24/05/29,10:10:35,04,09,1, 11.8,1,1, 23.618, 10531.391, 390.426, 52830.179 24/05/29,10:10:35,05,09,1, 11.8,1,1, 23.618, 10529.384, 390.334, 52829.461 24/05/29,10:10:35,06,09,1, 11.8,1,1, 23.618, 10530.427, 389.255, 52830.241 24/05/29,10:10:35,07,09,1, 11.8,1,1, 23.618, 10530.790, 391.067, 52830.164 24/05/29,10:10:35,08,09,1, 11.8,1,1, 23.618, 10529.642, 389.805, 52830.208 24/05/29,10:10:35,09,09,1, 11.8,1,1, 23.618, 10531.042, 390.003, 52831.150 24/05/29,10:10:35,10,09,1, 11.8,1,1, 23.618, 10530.731, 391.067, 52830.244 24/05/29,10:10:35,11,09,1, 11.8,1,1, 23.618, 10530.181, 389.289, 52830.627 24/05/29,10:10:35,12,09,1, 11.8,1,1, 23.618, 10531.321, 390.452, 52830.790 24/05/29,10:10:35,13,09,1, 11.8,1,1, 23.618, 10529.886, 390.306, 52829.683 24/05/29,10:10:35,14,09,1, 11.8,1,1, 23.618, 10530.162, 389.193, 52830.493 24/05/29,10:10:35,15,09,1, 11.8,1,1, 23.618, 10530.757, 390.969, 52830.245 24/05/29,10:10:35,16,09,1, 11.8,1,1, 23.618, 10529.603, 389.809, 52829.987 24/05/29,10:10:35,17,09,1, 11.8,1,1, 23.618, 10531.033, 389.973, 52831.100 24/05/29,10:10:35,18,09,1, 11.8,1,1, 23.618, 10530.781, 391.071, 52830.379 24/05/29,10:10:35,19,09,1, 11.8,1,1, 23.618, 10530.158, 389.270, 52830.542 24/05/29,10:10:36,00,09,1, 11.8,1,1, 23.621, 10530.156, 389.270, 52830.542 24/05/29,10:10:36,01,09,1, 11.8,1,1, 23.621, 10530.948, 389.845, 52831.019 24/05/29,10:10:36,02,09,1, 11.8,1,1, 23.621, 10530.977, 391.171, 52830.335 24/05/29,10:10:36,03,09,1, 11.8,1,1, 23.621, 10530.206, 389.437, 52830.630 24/05/29,10:10:36,04,09,1, 11.8,1,1, 23.621, 10531.543, 390.410, 52830.962 24/05/29,10:10:36,05,09,1, 11.8,1,1, 23.621, 10530.247, 390.489, 52829.764 24/05/29,10:10:36,06,09,1, 11.8,1,1, 23.621, 10530.262, 389.184, 52830.381 24/05/29,10:10:36,07,09,1, 11.8,1,1, 23.621, 10531.031, 390.924, 52830.187 24/05/29,10:10:36,08,09,1, 11.8,1,1, 23.621, 10529.714, 389.945, 52829.791 24/05/29,10:10:36,09,09,1, 11.8,1,1, 23.621, 10530.984, 389.842, 52831.030 24/05/29,10:10:36,10,09,1, 11.8,1,1, 23.621, 10530.973, 391.188, 52830.280 24/05/29,10:10:36,11,09,1, 11.8,1,1, 23.621, 10530.280, 389.417, 52830.557 24/05/29,10:10:36,12,09,1, 11.8,1,1, 23.621, 10531.535, 390.457, 52831.033 24/05/29,10:10:36,13,09,1, 11.8,1,1, 23.621, 10530.313, 390.503, 52829.787 24/05/29,10:10:36,14,09,1, 11.8,1,1, 23.621, 10530.298, 389.159, 52830.399 24/05/29,10:10:36,15,09,1, 11.8,1,1, 23.621, 10531.003, 390.861, 52830.110 24/05/29,10:10:36,16,09,1, 11.8,1,1, 23.621, 10529.695, 389.906, 52829.827 24/05/29,10:10:36,17,09,1, 11.8,1,1, 23.621, 10530.912, 389.772, 52830.947 24/05/29,10:10:36,18,09,1, 11.8,1,1, 23.621, 10530.946, 391.156, 52830.290 24/05/29,10:10:36,19,09,1, 11.8,1,1, 23.621, 10530.271, 389.432, 52830.530 24/05/29,10:10:37,00,09,1, 11.9,1,1, 23.618, 10530.264, 389.432, 52830.530 24/05/29,10:10:37,01,09,1, 11.9,1,1, 23.618, 10530.818, 389.657, 52830.851 24/05/29,10:10:37,02,09,1, 11.9,1,1, 23.618, 10531.091, 391.228, 52830.302 24/05/29,10:10:37,03,09,1, 11.9,1,1, 23.618, 10530.257, 389.588, 52830.452 24/05/29,10:10:37,04,09,1, 11.9,1,1, 23.618, 10531.675, 390.342, 52831.045 24/05/29,10:10:37,05,09,1, 11.9,1,1, 23.618, 10530.707, 390.720, 52829.896 24/05/29,10:10:37,06,09,1, 11.9,1,1, 23.618, 10530.447, 389.159, 52830.395 24/05/29,10:10:37,07,09,1, 11.9,1,1, 23.618, 10531.309, 390.829, 52830.348 24/05/29,10:10:37,08,09,1, 11.9,1,1, 23.618, 10529.863, 390.114, 52829.696 24/05/29,10:10:37,09,09,1, 11.9,1,1, 23.618, 10530.863, 389.663, 52830.821 24/05/29,10:10:37,10,09,1, 11.9,1,1, 23.618, 10531.126, 391.304, 52830.432 24/05/29,10:10:37,11,09,1, 11.9,1,1, 23.618, 10530.271, 389.643, 52830.464 24/05/29,10:10:37,12,09,1, 11.9,1,1, 23.618, 10531.706, 390.357, 52831.099 24/05/29,10:10:37,13,09,1, 11.9,1,1, 23.618, 10530.761, 390.794, 52829.970 24/05/29,10:10:37,14,09,1, 11.9,1,1, 23.618, 10530.459, 389.203, 52830.387 24/05/29,10:10:37,15,09,1, 11.9,1,1, 23.618, 10531.328, 390.837, 52830.227 24/05/29,10:10:37,16,09,1, 11.9,1,1, 23.618, 10529.933, 390.069, 52829.615 24/05/29,10:10:37,17,09,1, 11.9,1,1, 23.618, 10530.819, 389.623, 52830.799 24/05/29,10:10:37,18,09,1, 11.9,1,1, 23.618, 10531.138, 391.221, 52830.331 24/05/29,10:10:37,19,09,1, 11.9,1,1, 23.618, 10530.238, 389.595, 52830.548 24/05/29,10:10:38,00,09,1, 11.9,1,1, 23.624, 10530.231, 389.595, 52830.548 24/05/29,10:10:38,01,09,1, 11.9,1,1, 23.624, 10530.789, 389.496, 52830.587 24/05/29,10:10:38,02,09,1, 11.9,1,1, 23.624, 10531.237, 391.217, 52830.143 24/05/29,10:10:38,03,09,1, 11.9,1,1, 23.624, 10530.313, 389.721, 52830.235 24/05/29,10:10:38,04,09,1, 11.9,1,1, 23.624, 10531.771, 390.268, 52831.131 24/05/29,10:10:38,05,09,1, 11.9,1,1, 23.624, 10531.051, 390.963, 52830.084 24/05/29,10:10:38,06,09,1, 11.9,1,1, 23.624, 10530.578, 389.208, 52830.422 24/05/29,10:10:38,07,09,1, 11.9,1,1, 23.624, 10531.553, 390.739, 52830.414 24/05/29,10:10:38,08,09,1, 11.9,1,1, 23.624, 10530.109, 390.191, 52829.499 24/05/29,10:10:38,09,09,1, 11.9,1,1, 23.624, 10530.819, 389.553, 52830.568 24/05/29,10:10:38,10,09,1, 11.9,1,1, 23.624, 10531.266, 391.225, 52830.193 24/05/29,10:10:38,11,09,1, 11.9,1,1, 23.624, 10530.289, 389.748, 52830.305 24/05/29,10:10:38,12,09,1, 11.9,1,1, 23.624, 10531.777, 390.282, 52831.170 24/05/29,10:10:38,13,09,1, 11.9,1,1, 23.624, 10531.089, 390.983, 52830.138 24/05/29,10:10:38,14,09,1, 11.9,1,1, 23.624, 10530.625, 389.284, 52830.434 24/05/29,10:10:38,15,09,1, 11.9,1,1, 23.624, 10531.595, 390.726, 52830.464 24/05/29,10:10:38,16,09,1, 11.9,1,1, 23.624, 10530.125, 390.228, 52829.575 24/05/29,10:10:38,17,09,1, 11.9,1,1, 23.624, 10530.839, 389.474, 52830.591 24/05/29,10:10:38,18,09,1, 11.9,1,1, 23.624, 10531.277, 391.222, 52830.119 24/05/29,10:10:38,19,09,1, 11.9,1,1, 23.624, 10530.290, 389.779, 52830.300 24/05/29,10:10:39,00,09,1, 12.0,1,1, 23.619, 10530.289, 389.779, 52830.300 24/05/29,10:10:39,01,09,1, 12.0,1,1, 23.619, 10530.848, 389.529, 52830.631 24/05/29,10:10:39,02,09,1, 12.0,1,1, 23.619, 10531.435, 391.294, 52830.265 24/05/29,10:10:39,03,09,1, 12.0,1,1, 23.619, 10530.328, 389.925, 52830.132 24/05/29,10:10:39,04,09,1, 12.0,1,1, 23.619, 10531.875, 390.281, 52831.149 24/05/29,10:10:39,05,09,1, 12.0,1,1, 23.619, 10531.381, 391.186, 52830.265 24/05/29,10:10:39,06,09,1, 12.0,1,1, 23.619, 10530.767, 389.377, 52830.630 24/05/29,10:10:39,07,09,1, 12.0,1,1, 23.619, 10531.874, 390.728, 52830.546 24/05/29,10:10:39,08,09,1, 12.0,1,1, 23.619, 10530.355, 390.409, 52829.424 24/05/29,10:10:39,09,09,1, 12.0,1,1, 23.619, 10530.861, 389.456, 52830.349 24/05/29,10:10:39,10,09,1, 12.0,1,1, 23.619, 10531.444, 391.233, 52830.169 24/05/29,10:10:39,11,09,1, 12.0,1,1, 23.619, 10530.351, 389.937, 52830.072 24/05/29,10:10:39,12,09,1, 12.0,1,1, 23.619, 10531.880, 390.237, 52831.061 24/05/29,10:10:39,13,09,1, 12.0,1,1, 23.619, 10531.370, 391.134, 52830.263 24/05/29,10:10:39,14,09,1, 12.0,1,1, 23.619, 10530.698, 389.382, 52830.431 24/05/29,10:10:39,15,09,1, 12.0,1,1, 23.619, 10531.904, 390.674, 52830.480 24/05/29,10:10:39,16,09,1, 12.0,1,1, 23.619, 10530.384, 390.397, 52829.514 24/05/29,10:10:39,17,09,1, 12.0,1,1, 23.619, 10530.866, 389.449, 52830.495 24/05/29,10:10:39,18,09,1, 12.0,1,1, 23.619, 10531.406, 391.270, 52830.051 24/05/29,10:10:39,19,09,1, 12.0,1,1, 23.619, 10530.354, 389.925, 52830.066 24/05/29,10:10:40,00,09,1, 11.9,1,1, 23.624, 10530.348, 389.925, 52830.066 24/05/29,10:10:40,01,09,1, 11.9,1,1, 23.624, 10530.934, 389.497, 52830.358 24/05/29,10:10:40,02,09,1, 11.9,1,1, 23.624, 10531.582, 391.242, 52830.140 24/05/29,10:10:40,03,09,1, 11.9,1,1, 23.624, 10530.384, 390.045, 52830.023 24/05/29,10:10:40,04,09,1, 11.9,1,1, 23.624, 10531.798, 390.260, 52831.099 24/05/29,10:10:40,05,09,1, 11.9,1,1, 23.624, 10531.493, 391.294, 52830.203 24/05/29,10:10:40,06,09,1, 11.9,1,1, 23.624, 10530.901, 389.466, 52830.487 24/05/29,10:10:40,07,09,1, 11.9,1,1, 23.624, 10532.008, 390.740, 52830.611 24/05/29,10:10:40,08,09,1, 11.9,1,1, 23.624, 10530.593, 390.535, 52829.460 24/05/29,10:10:40,09,09,1, 11.9,1,1, 23.624, 10530.978, 389.447, 52830.398 24/05/29,10:10:40,10,09,1, 11.9,1,1, 23.624, 10531.569, 391.252, 52830.159 24/05/29,10:10:40,11,09,1, 11.9,1,1, 23.624, 10530.460, 390.078, 52830.076 24/05/29,10:10:40,12,09,1, 11.9,1,1, 23.624, 10531.855, 390.272, 52831.159 24/05/29,10:10:40,13,09,1, 11.9,1,1, 23.624, 10531.546, 391.305, 52830.281 24/05/29,10:10:40,14,09,1, 11.9,1,1, 23.624, 10530.944, 389.572, 52830.541 24/05/29,10:10:40,15,09,1, 11.9,1,1, 23.624, 10532.106, 390.784, 52830.664 24/05/29,10:10:40,16,09,1, 11.9,1,1, 23.624, 10530.674, 390.549, 52829.582 24/05/29,10:10:40,17,09,1, 11.9,1,1, 23.624, 10530.954, 389.539, 52830.552 24/05/29,10:10:40,18,09,1, 11.9,1,1, 23.624, 10531.564, 391.307, 52830.246 24/05/29,10:10:40,19,09,1, 11.9,1,1, 23.624, 10530.435, 390.060, 52829.946 24/05/29,10:10:41,00,10,1, 11.9,1,1, 23.622, 10530.431, 390.060, 52829.946 24/05/29,10:10:41,01,10,1, 11.9,1,1, 23.622, 10531.107, 389.530, 52830.451 24/05/29,10:10:41,02,10,1, 11.9,1,1, 23.622, 10531.729, 391.308, 52830.116 24/05/29,10:10:41,03,10,1, 11.9,1,1, 23.622, 10530.549, 390.154, 52829.885 24/05/29,10:10:41,04,10,1, 11.9,1,1, 23.622, 10531.983, 390.311, 52830.994 24/05/29,10:10:41,05,10,1, 11.9,1,1, 23.622, 10531.750, 391.414, 52830.241 24/05/29,10:10:41,06,10,1, 11.9,1,1, 23.622, 10531.070, 389.660, 52830.518 24/05/29,10:10:41,07,10,1, 11.9,1,1, 23.622, 10532.245, 390.833, 52830.754 24/05/29,10:10:41,08,10,1, 11.9,1,1, 23.622, 10530.874, 390.695, 52829.581 24/05/29,10:10:41,09,10,1, 11.9,1,1, 23.622, 10531.077, 389.532, 52830.372 24/05/29,10:10:41,10,10,1, 11.9,1,1, 23.622, 10531.729, 391.326, 52830.113 24/05/29,10:10:41,11,10,1, 11.9,1,1, 23.622, 10530.547, 390.180, 52829.841 24/05/29,10:10:41,12,10,1, 11.9,1,1, 23.622, 10531.946, 390.290, 52831.050 24/05/29,10:10:41,13,10,1, 11.9,1,1, 23.622, 10531.731, 391.413, 52830.250 24/05/29,10:10:41,14,10,1, 11.9,1,1, 23.622, 10531.024, 389.641, 52830.498 24/05/29,10:10:41,15,10,1, 11.9,1,1, 23.622, 10532.266, 390.821, 52830.748 24/05/29,10:10:41,16,10,1, 11.9,1,1, 23.622, 10530.855, 390.660, 52829.538 24/05/29,10:10:41,17,10,1, 11.9,1,1, 23.622, 10531.107, 389.526, 52830.346 24/05/29,10:10:41,18,10,1, 11.9,1,1, 23.622, 10531.754, 391.270, 52830.092 24/05/29,10:10:41,19,10,1, 11.9,1,1, 23.622, 10530.548, 390.108, 52829.853 24/05/29,10:10:42,00,09,1, 11.9,1,1, 23.623, 10530.540, 390.108, 52829.853 24/05/29,10:10:42,01,09,1, 11.9,1,1, 23.623, 10531.231, 389.609, 52830.368 24/05/29,10:10:42,02,09,1, 11.9,1,1, 23.623, 10531.889, 391.405, 52830.100 24/05/29,10:10:42,03,09,1, 11.9,1,1, 23.623, 10530.621, 390.296, 52829.846 24/05/29,10:10:42,04,09,1, 11.9,1,1, 23.623, 10532.018, 390.402, 52831.022 24/05/29,10:10:42,05,09,1, 11.9,1,1, 23.623, 10531.845, 391.536, 52830.211 24/05/29,10:10:42,06,09,1, 11.9,1,1, 23.623, 10531.229, 389.751, 52830.518 24/05/29,10:10:42,07,09,1, 11.9,1,1, 23.623, 10532.403, 390.873, 52830.761 24/05/29,10:10:42,08,09,1, 11.9,1,1, 23.623, 10531.026, 390.709, 52829.492 24/05/29,10:10:42,09,09,1, 11.9,1,1, 23.623, 10531.243, 389.601, 52830.323 24/05/29,10:10:42,10,09,1, 11.9,1,1, 23.623, 10531.888, 391.312, 52830.053 24/05/29,10:10:42,11,09,1, 11.9,1,1, 23.623, 10530.699, 390.215, 52829.709 24/05/29,10:10:42,12,09,1, 11.9,1,1, 23.623, 10532.068, 390.353, 52830.922 24/05/29,10:10:42,13,09,1, 11.9,1,1, 23.623, 10531.904, 391.495, 52830.263 24/05/29,10:10:42,14,09,1, 11.9,1,1, 23.623, 10531.204, 389.744, 52830.442 24/05/29,10:10:42,15,09,1, 11.9,1,1, 23.623, 10532.437, 390.929, 52830.686 24/05/29,10:10:42,16,09,1, 11.9,1,1, 23.623, 10531.088, 390.829, 52829.601 24/05/29,10:10:42,17,09,1, 11.9,1,1, 23.623, 10531.240, 389.659, 52830.419 24/05/29,10:10:42,18,09,1, 11.9,1,1, 23.623, 10531.930, 391.424, 52830.166 24/05/29,10:10:42,19,09,1, 11.9,1,1, 23.623, 10530.677, 390.271, 52829.867 24/05/29,10:10:43,00,11,1, 11.9,1,1, 23.622, 10530.673, 390.271, 52829.867 24/05/29,10:10:43,01,11,1, 11.9,1,1, 23.622, 10531.326, 389.677, 52830.279 24/05/29,10:10:43,02,11,1, 11.9,1,1, 23.622, 10531.985, 391.402, 52829.992 24/05/29,10:10:43,03,11,1, 11.9,1,1, 23.622, 10530.825, 390.331, 52829.867 24/05/29,10:10:43,04,11,1, 11.9,1,1, 23.622, 10532.090, 390.379, 52830.944 24/05/29,10:10:43,05,11,1, 11.9,1,1, 23.622, 10532.050, 391.638, 52830.281 24/05/29,10:10:43,06,11,1, 11.9,1,1, 23.622, 10531.305, 389.798, 52830.463 24/05/29,10:10:43,07,11,1, 11.9,1,1, 23.622, 10532.571, 390.954, 52830.683 24/05/29,10:10:43,08,11,1, 11.9,1,1, 23.622, 10531.182, 390.904, 52829.592 24/05/29,10:10:43,09,11,1, 11.9,1,1, 23.622, 10531.351, 389.749, 52830.413 24/05/29,10:10:43,10,11,1, 11.9,1,1, 23.622, 10532.040, 391.486, 52830.067 24/05/29,10:10:43,11,11,1, 11.9,1,1, 23.622, 10530.846, 390.390, 52829.842 24/05/29,10:10:43,12,11,1, 11.9,1,1, 23.622, 10532.186, 390.462, 52830.967 24/05/29,10:10:43,13,11,1, 11.9,1,1, 23.622, 10532.045, 391.654, 52830.130 24/05/29,10:10:43,14,11,1, 11.9,1,1, 23.622, 10531.327, 389.883, 52830.483 24/05/29,10:10:43,15,11,1, 11.9,1,1, 23.622, 10532.576, 390.987, 52830.731 24/05/29,10:10:43,16,11,1, 11.9,1,1, 23.622, 10531.170, 390.915, 52829.540 24/05/29,10:10:43,17,11,1, 11.9,1,1, 23.622, 10531.371, 389.678, 52830.285 24/05/29,10:10:43,18,11,1, 11.9,1,1, 23.622, 10532.040, 391.441, 52830.030 24/05/29,10:10:43,19,11,1, 11.9,1,1, 23.622, 10530.811, 390.364, 52829.807 24/05/29,10:10:44,00,11,1, 11.9,1,1, 23.626, 10530.807, 390.364, 52829.807 24/05/29,10:10:44,01,11,1, 11.9,1,1, 23.626, 10531.485, 389.781, 52830.267 24/05/29,10:10:44,02,11,1, 11.9,1,1, 23.626, 10532.154, 391.595, 52830.029 24/05/29,10:10:44,03,11,1, 11.9,1,1, 23.626, 10530.942, 390.425, 52829.924 24/05/29,10:10:44,04,11,1, 11.9,1,1, 23.626, 10532.305, 390.532, 52830.983 24/05/29,10:10:44,05,11,1, 11.9,1,1, 23.626, 10532.136, 391.680, 52830.196 24/05/29,10:10:44,06,11,1, 11.9,1,1, 23.626, 10531.457, 389.889, 52830.472 24/05/29,10:10:44,07,11,1, 11.9,1,1, 23.626, 10532.649, 391.065, 52830.712 24/05/29,10:10:44,08,11,1, 11.9,1,1, 23.626, 10531.270, 390.928, 52829.594 24/05/29,10:10:44,09,11,1, 11.9,1,1, 23.626, 10531.490, 389.797, 52830.334 24/05/29,10:10:44,10,11,1, 11.9,1,1, 23.626, 10532.151, 391.579, 52830.050 24/05/29,10:10:44,11,11,1, 11.9,1,1, 23.626, 10530.922, 390.431, 52829.904 24/05/29,10:10:44,12,11,1, 11.9,1,1, 23.626, 10532.381, 390.531, 52831.040 24/05/29,10:10:44,13,11,1, 11.9,1,1, 23.626, 10532.136, 391.699, 52830.266 24/05/29,10:10:44,14,11,1, 11.9,1,1, 23.626, 10531.445, 389.957, 52830.523 24/05/29,10:10:44,15,11,1, 11.9,1,1, 23.626, 10532.713, 391.118, 52830.732 24/05/29,10:10:44,16,11,1, 11.9,1,1, 23.626, 10531.317, 390.973, 52829.590 24/05/29,10:10:44,17,11,1, 11.9,1,1, 23.626, 10531.452, 389.791, 52830.274 24/05/29,10:10:44,18,11,1, 11.9,1,1, 23.626, 10532.145, 391.632, 52830.071 24/05/29,10:10:44,19,11,1, 11.9,1,1, 23.626, 10530.986, 390.417, 52829.884 24/05/29,10:10:45,00,11,1, 12.0,1,1, 23.627, 10530.982, 390.417, 52829.884 24/05/29,10:10:45,01,11,1, 12.0,1,1, 23.627, 10531.596, 389.947, 52830.465 24/05/29,10:10:45,02,11,1, 12.0,1,1, 23.627, 10532.268, 391.709, 52830.157 24/05/29,10:10:45,03,11,1, 12.0,1,1, 23.627, 10531.111, 390.525, 52830.044 24/05/29,10:10:45,04,11,1, 12.0,1,1, 23.627, 10532.535, 390.738, 52831.122 24/05/29,10:10:45,05,11,1, 12.0,1,1, 23.627, 10532.310, 391.796, 52830.301 24/05/29,10:10:45,06,11,1, 12.0,1,1, 23.627, 10531.636, 390.022, 52830.503 24/05/29,10:10:45,07,11,1, 12.0,1,1, 23.627, 10532.774, 391.263, 52830.777 24/05/29,10:10:45,08,11,1, 12.0,1,1, 23.627, 10531.363, 391.006, 52829.578 24/05/29,10:10:45,09,11,1, 12.0,1,1, 23.627, 10531.667, 389.904, 52830.363 24/05/29,10:10:45,10,11,1, 12.0,1,1, 23.627, 10532.278, 391.707, 52830.054 24/05/29,10:10:45,11,11,1, 12.0,1,1, 23.627, 10531.110, 390.527, 52829.892 24/05/29,10:10:45,12,11,1, 12.0,1,1, 23.627, 10532.545, 390.690, 52830.927 24/05/29,10:10:45,13,11,1, 12.0,1,1, 23.627, 10532.250, 391.736, 52830.160 24/05/29,10:10:45,14,11,1, 12.0,1,1, 23.627, 10531.629, 389.984, 52830.420 24/05/29,10:10:45,15,11,1, 12.0,1,1, 23.627, 10532.787, 391.158, 52830.588 24/05/29,10:10:45,16,11,1, 12.0,1,1, 23.627, 10531.418, 390.999, 52829.496 24/05/29,10:10:45,17,11,1, 12.0,1,1, 23.627, 10531.660, 389.933, 52830.351 24/05/29,10:10:45,18,11,1, 12.0,1,1, 23.627, 10532.257, 391.703, 52830.095 24/05/29,10:10:45,19,11,1, 12.0,1,1, 23.627, 10531.134, 390.523, 52829.954 24/05/29,10:10:46,00,11,1, 11.9,1,1, 23.622, 10531.132, 390.523, 52829.954 24/05/29,10:10:46,01,11,1, 11.9,1,1, 23.622, 10531.784, 390.042, 52830.318 24/05/29,10:10:46,02,11,1, 11.9,1,1, 23.622, 10532.394, 391.798, 52830.083 24/05/29,10:10:46,03,11,1, 11.9,1,1, 23.622, 10531.338, 390.557, 52829.953 24/05/29,10:10:46,04,11,1, 11.9,1,1, 23.622, 10532.752, 390.862, 52831.127 24/05/29,10:10:46,05,11,1, 11.9,1,1, 23.622, 10532.373, 391.863, 52830.228 24/05/29,10:10:46,06,11,1, 11.9,1,1, 23.622, 10531.760, 390.050, 52830.596 24/05/29,10:10:46,07,11,1, 11.9,1,1, 23.622, 10532.905, 391.334, 52830.648 24/05/29,10:10:46,08,11,1, 11.9,1,1, 23.622, 10531.389, 391.056, 52829.441 24/05/29,10:10:46,09,11,1, 11.9,1,1, 23.622, 10531.780, 390.099, 52830.280 24/05/29,10:10:46,10,11,1, 11.9,1,1, 23.622, 10532.441, 391.893, 52830.170 24/05/29,10:10:46,11,11,1, 11.9,1,1, 23.622, 10531.314, 390.599, 52829.962 24/05/29,10:10:46,12,11,1, 11.9,1,1, 23.622, 10532.759, 390.887, 52831.050 24/05/29,10:10:46,13,11,1, 11.9,1,1, 23.622, 10532.382, 391.832, 52830.156 24/05/29,10:10:46,14,11,1, 11.9,1,1, 23.622, 10531.778, 390.015, 52830.394 24/05/29,10:10:46,15,11,1, 11.9,1,1, 23.622, 10532.931, 391.339, 52830.401 24/05/29,10:10:46,16,11,1, 11.9,1,1, 23.622, 10531.452, 390.995, 52829.443 24/05/29,10:10:46,17,11,1, 11.9,1,1, 23.622, 10531.837, 390.028, 52830.233 24/05/29,10:10:46,18,11,1, 11.9,1,1, 23.622, 10532.467, 391.838, 52830.106 24/05/29,10:10:46,19,11,1, 11.9,1,1, 23.622, 10531.312, 390.540, 52830.026 24/05/29,10:10:47,00,11,1, 12.0,1,1, 23.621, 10531.307, 390.540, 52830.026 24/05/29,10:10:47,01,11,1, 12.0,1,1, 23.621, 10531.967, 390.164, 52830.378 24/05/29,10:10:47,02,11,1, 12.0,1,1, 23.621, 10532.561, 391.935, 52830.090 24/05/29,10:10:47,03,11,1, 12.0,1,1, 23.621, 10531.490, 390.631, 52830.125 24/05/29,10:10:47,04,11,1, 12.0,1,1, 23.621, 10532.954, 390.941, 52831.074 24/05/29,10:10:47,05,11,1, 12.0,1,1, 23.621, 10532.470, 391.870, 52830.214 24/05/29,10:10:47,06,11,1, 12.0,1,1, 23.621, 10531.865, 390.100, 52830.326 24/05/29,10:10:47,07,11,1, 12.0,1,1, 23.621, 10532.987, 391.450, 52830.424 24/05/29,10:10:47,08,11,1, 12.0,1,1, 23.621, 10531.518, 391.069, 52829.413 24/05/29,10:10:47,09,11,1, 12.0,1,1, 23.621, 10531.999, 390.209, 52830.355 24/05/29,10:10:47,10,11,1, 12.0,1,1, 23.621, 10532.567, 391.990, 52830.018 24/05/29,10:10:47,11,11,1, 12.0,1,1, 23.621, 10531.567, 390.681, 52830.062 24/05/29,10:10:47,12,11,1, 12.0,1,1, 23.621, 10532.933, 391.006, 52831.069 24/05/29,10:10:47,13,11,1, 12.0,1,1, 23.621, 10532.512, 391.832, 52830.089 24/05/29,10:10:47,14,11,1, 12.0,1,1, 23.621, 10531.933, 390.091, 52830.334 24/05/29,10:10:47,15,11,1, 12.0,1,1, 23.621, 10532.981, 391.485, 52830.512 24/05/29,10:10:47,16,11,1, 12.0,1,1, 23.621, 10531.506, 391.084, 52829.429 24/05/29,10:10:47,17,11,1, 12.0,1,1, 23.621, 10532.042, 390.210, 52830.321 24/05/29,10:10:47,18,11,1, 12.0,1,1, 23.621, 10532.565, 391.930, 52830.114 24/05/29,10:10:47,19,11,1, 12.0,1,1, 23.621, 10531.539, 390.586, 52830.077 24/05/29,10:10:48,00,11,1, 12.0,1,1, 23.626, 10531.533, 390.586, 52830.077 24/05/29,10:10:48,01,11,1, 12.0,1,1, 23.626, 10532.193, 390.349, 52830.362 24/05/29,10:10:48,02,11,1, 12.0,1,1, 23.626, 10532.688, 392.079, 52830.138 24/05/29,10:10:48,03,11,1, 12.0,1,1, 23.626, 10531.648, 390.661, 52830.129 24/05/29,10:10:48,04,11,1, 12.0,1,1, 23.626, 10533.190, 391.113, 52831.023 24/05/29,10:10:48,05,11,1, 12.0,1,1, 23.626, 10532.580, 391.916, 52830.035 24/05/29,10:10:48,06,11,1, 12.0,1,1, 23.626, 10532.045, 390.110, 52830.356 24/05/29,10:10:48,07,11,1, 12.0,1,1, 23.626, 10533.098, 391.608, 52830.322 24/05/29,10:10:48,08,11,1, 12.0,1,1, 23.626, 10531.584, 391.112, 52829.377 24/05/29,10:10:48,09,11,1, 12.0,1,1, 23.626, 10532.219, 390.408, 52830.410 24/05/29,10:10:48,10,11,1, 12.0,1,1, 23.626, 10532.757, 392.104, 52830.129 24/05/29,10:10:48,11,11,1, 12.0,1,1, 23.626, 10531.720, 390.685, 52830.128 24/05/29,10:10:48,12,11,1, 12.0,1,1, 23.626, 10533.151, 391.182, 52831.086 24/05/29,10:10:48,13,11,1, 12.0,1,1, 23.626, 10532.593, 391.927, 52830.080 24/05/29,10:10:48,14,11,1, 12.0,1,1, 23.626, 10532.001, 390.211, 52830.388 24/05/29,10:10:48,15,11,1, 12.0,1,1, 23.626, 10533.072, 391.627, 52830.317 24/05/29,10:10:48,16,11,1, 12.0,1,1, 23.626, 10531.546, 391.130, 52829.380 24/05/29,10:10:48,17,11,1, 12.0,1,1, 23.626, 10532.228, 390.348, 52830.329 24/05/29,10:10:48,18,11,1, 12.0,1,1, 23.626, 10532.724, 392.078, 52830.051 24/05/29,10:10:48,19,11,1, 12.0,1,1, 23.626, 10531.728, 390.647, 52830.081 24/05/29,10:10:49,00,10,1, 11.9,1,1, 23.621, 10531.725, 390.647, 52830.081 24/05/29,10:10:49,01,10,1, 11.9,1,1, 23.621, 10532.329, 390.440, 52830.436 24/05/29,10:10:49,02,10,1, 11.9,1,1, 23.621, 10532.830, 392.168, 52830.093 24/05/29,10:10:49,03,10,1, 11.9,1,1, 23.621, 10531.817, 390.668, 52830.045 24/05/29,10:10:49,04,10,1, 11.9,1,1, 23.621, 10533.360, 391.220, 52831.006 24/05/29,10:10:49,05,10,1, 11.9,1,1, 23.621, 10532.655, 391.955, 52829.987 24/05/29,10:10:49,06,10,1, 11.9,1,1, 23.621, 10532.136, 390.215, 52830.332 24/05/29,10:10:49,07,10,1, 11.9,1,1, 23.621, 10533.140, 391.720, 52830.304 24/05/29,10:10:49,08,10,1, 11.9,1,1, 23.621, 10531.730, 391.212, 52829.422 24/05/29,10:10:49,09,10,1, 11.9,1,1, 23.621, 10532.379, 390.548, 52830.501 24/05/29,10:10:49,10,10,1, 11.9,1,1, 23.621, 10532.814, 392.223, 52830.171 24/05/29,10:10:49,11,10,1, 11.9,1,1, 23.621, 10531.847, 390.787, 52830.174 24/05/29,10:10:49,12,10,1, 11.9,1,1, 23.621, 10533.353, 391.298, 52831.138 24/05/29,10:10:49,13,10,1, 11.9,1,1, 23.621, 10532.664, 391.970, 52830.097 24/05/29,10:10:49,14,10,1, 11.9,1,1, 23.621, 10532.184, 390.247, 52830.370 24/05/29,10:10:49,15,10,1, 11.9,1,1, 23.621, 10533.186, 391.769, 52830.393 24/05/29,10:10:49,16,10,1, 11.9,1,1, 23.621, 10531.679, 391.202, 52829.504 24/05/29,10:10:49,17,10,1, 11.9,1,1, 23.621, 10532.390, 390.472, 52830.407 24/05/29,10:10:49,18,10,1, 11.9,1,1, 23.621, 10532.899, 392.214, 52830.129 24/05/29,10:10:49,19,10,1, 11.9,1,1, 23.621, 10531.879, 390.753, 52830.185 24/05/29,10:10:50,00,11,1, 11.8,1,1, 23.627, 10531.875, 390.753, 52830.185 24/05/29,10:10:50,01,11,1, 11.8,1,1, 23.627, 10532.647, 390.695, 52830.960 24/05/29,10:10:50,02,11,1, 11.8,1,1, 23.627, 10533.020, 392.231, 52829.759 24/05/29,10:10:50,03,11,1, 11.8,1,1, 23.627, 10531.720, 390.798, 52830.014 24/05/29,10:10:50,04,11,1, 11.8,1,1, 23.627, 10533.737, 391.408, 52831.503 24/05/29,10:10:50,05,11,1, 11.8,1,1, 23.627, 10532.585, 391.943, 52829.393 24/05/29,10:10:50,06,11,1, 11.8,1,1, 23.627, 10532.177, 390.378, 52830.556 24/05/29,10:10:50,07,11,1, 11.8,1,1, 23.627, 10533.555, 391.777, 52830.302 24/05/29,10:10:50,08,11,1, 11.8,1,1, 23.627, 10531.506, 391.185, 52828.880 24/05/29,10:10:50,09,11,1, 11.8,1,1, 23.627, 10532.619, 390.669, 52830.977 24/05/29,10:10:50,10,11,1, 11.8,1,1, 23.627, 10533.057, 392.243, 52829.726 24/05/29,10:10:50,11,11,1, 11.8,1,1, 23.627, 10531.754, 390.829, 52830.064 24/05/29,10:10:50,12,11,1, 11.8,1,1, 23.627, 10533.692, 391.436, 52831.489 24/05/29,10:10:50,13,11,1, 11.8,1,1, 23.627, 10532.603, 391.918, 52829.373 24/05/29,10:10:50,14,11,1, 11.8,1,1, 23.627, 10532.258, 390.407, 52830.669 24/05/29,10:10:50,15,11,1, 11.8,1,1, 23.627, 10533.568, 391.799, 52830.335 24/05/29,10:10:50,16,11,1, 11.8,1,1, 23.627, 10531.544, 391.199, 52828.914 24/05/29,10:10:50,17,11,1, 11.8,1,1, 23.627, 10532.621, 390.702, 52831.008 24/05/29,10:10:50,18,11,1, 11.8,1,1, 23.627, 10533.060, 392.236, 52829.819 24/05/29,10:10:50,19,11,1, 11.8,1,1, 23.627, 10531.764, 390.848, 52830.037 24/05/29,10:10:51,00,11,1, 11.9,1,1, 23.626, 10531.758, 390.848, 52830.037 24/05/29,10:10:51,01,11,1, 11.9,1,1, 23.626, 10532.754, 390.796, 52830.957 24/05/29,10:10:51,02,11,1, 11.9,1,1, 23.626, 10533.155, 392.419, 52829.780 24/05/29,10:10:51,03,11,1, 11.9,1,1, 23.626, 10531.818, 390.940, 52830.001 24/05/29,10:10:51,04,11,1, 11.9,1,1, 23.626, 10533.852, 391.510, 52831.387 24/05/29,10:10:51,05,11,1, 11.9,1,1, 23.626, 10532.733, 392.115, 52829.437 24/05/29,10:10:51,06,11,1, 11.9,1,1, 23.626, 10532.325, 390.506, 52830.673 24/05/29,10:10:51,07,11,1, 11.9,1,1, 23.626, 10533.611, 391.966, 52830.406 24/05/29,10:10:51,08,11,1, 11.9,1,1, 23.626, 10531.614, 391.342, 52828.975 24/05/29,10:10:51,09,11,1, 11.9,1,1, 23.626, 10532.755, 390.812, 52831.021 24/05/29,10:10:51,10,11,1, 11.9,1,1, 23.626, 10533.162, 392.417, 52829.833 24/05/29,10:10:51,11,11,1, 11.9,1,1, 23.626, 10531.862, 390.939, 52830.057 24/05/29,10:10:51,12,11,1, 11.9,1,1, 23.626, 10533.829, 391.541, 52831.409 24/05/29,10:10:51,13,11,1, 11.9,1,1, 23.626, 10532.700, 392.105, 52829.462 24/05/29,10:10:51,14,11,1, 11.9,1,1, 23.626, 10532.281, 390.503, 52830.598 24/05/29,10:10:51,15,11,1, 11.9,1,1, 23.626, 10533.595, 391.949, 52830.363 24/05/29,10:10:51,16,11,1, 11.9,1,1, 23.626, 10531.671, 391.312, 52828.889 24/05/29,10:10:51,17,11,1, 11.9,1,1, 23.626, 10532.762, 390.809, 52830.922 24/05/29,10:10:51,18,11,1, 11.9,1,1, 23.626, 10533.222, 392.322, 52829.676 24/05/29,10:10:51,19,11,1, 11.9,1,1, 23.626, 10531.853, 390.893, 52829.976 24/05/29,10:10:52,00,11,1, 11.9,1,1, 23.621, 10531.850, 390.893, 52829.976 24/05/29,10:10:52,01,11,1, 11.9,1,1, 23.621, 10532.791, 390.881, 52830.950 24/05/29,10:10:52,02,11,1, 11.9,1,1, 23.621, 10533.290, 392.498, 52829.764 24/05/29,10:10:52,03,11,1, 11.9,1,1, 23.621, 10531.932, 391.070, 52830.017 24/05/29,10:10:52,04,11,1, 11.9,1,1, 23.621, 10533.918, 391.646, 52831.485 24/05/29,10:10:52,05,11,1, 11.9,1,1, 23.621, 10532.891, 392.248, 52829.369 24/05/29,10:10:52,06,11,1, 11.9,1,1, 23.621, 10532.442, 390.625, 52830.623 24/05/29,10:10:52,07,11,1, 11.9,1,1, 23.621, 10533.788, 392.030, 52830.315 24/05/29,10:10:52,08,11,1, 11.9,1,1, 23.621, 10531.732, 391.445, 52828.793 24/05/29,10:10:52,09,11,1, 11.9,1,1, 23.621, 10532.787, 390.882, 52830.820 24/05/29,10:10:52,10,11,1, 11.9,1,1, 23.621, 10533.300, 392.454, 52829.719 24/05/29,10:10:52,11,11,1, 11.9,1,1, 23.621, 10531.881, 391.055, 52830.006 24/05/29,10:10:52,12,11,1, 11.9,1,1, 23.621, 10533.903, 391.615, 52831.490 24/05/29,10:10:52,13,11,1, 11.9,1,1, 23.621, 10532.875, 392.287, 52829.464 24/05/29,10:10:52,14,11,1, 11.9,1,1, 23.621, 10532.405, 390.592, 52830.536 24/05/29,10:10:52,15,11,1, 11.9,1,1, 23.621, 10533.774, 392.063, 52830.349 24/05/29,10:10:52,16,11,1, 11.9,1,1, 23.621, 10531.815, 391.478, 52828.865 24/05/29,10:10:52,17,11,1, 11.9,1,1, 23.621, 10532.818, 390.954, 52831.025 24/05/29,10:10:52,18,11,1, 11.9,1,1, 23.621, 10533.277, 392.529, 52829.841 24/05/29,10:10:52,19,11,1, 11.9,1,1, 23.621, 10531.932, 391.099, 52829.992 24/05/29,10:10:53,00,11,1, 12.0,1,1, 23.629, 10531.925, 391.099, 52829.992 24/05/29,10:10:53,01,11,1, 12.0,1,1, 23.629, 10532.792, 390.956, 52830.899 24/05/29,10:10:53,02,11,1, 12.0,1,1, 23.629, 10533.377, 392.598, 52829.762 24/05/29,10:10:53,03,11,1, 12.0,1,1, 23.629, 10531.964, 391.229, 52829.876 24/05/29,10:10:53,04,11,1, 12.0,1,1, 23.629, 10533.957, 391.691, 52831.470 24/05/29,10:10:53,05,11,1, 12.0,1,1, 23.629, 10533.054, 392.356, 52829.429 24/05/29,10:10:53,06,11,1, 12.0,1,1, 23.629, 10532.493, 390.717, 52830.650 24/05/29,10:10:53,07,11,1, 12.0,1,1, 23.629, 10533.920, 392.044, 52830.484 24/05/29,10:10:53,08,11,1, 12.0,1,1, 23.629, 10531.919, 391.579, 52828.862 24/05/29,10:10:53,09,11,1, 12.0,1,1, 23.629, 10532.825, 390.909, 52830.906 24/05/29,10:10:53,10,11,1, 12.0,1,1, 23.629, 10533.377, 392.523, 52829.791 24/05/29,10:10:53,11,11,1, 12.0,1,1, 23.629, 10531.967, 391.202, 52829.835 24/05/29,10:10:53,12,11,1, 12.0,1,1, 23.629, 10533.973, 391.647, 52831.426 24/05/29,10:10:53,13,11,1, 12.0,1,1, 23.629, 10533.092, 392.365, 52829.515 24/05/29,10:10:53,14,11,1, 12.0,1,1, 23.629, 10532.476, 390.773, 52830.594 24/05/29,10:10:53,15,11,1, 12.0,1,1, 23.629, 10533.902, 392.048, 52830.495 24/05/29,10:10:53,16,11,1, 12.0,1,1, 23.629, 10531.969, 391.594, 52828.847 24/05/29,10:10:53,17,11,1, 12.0,1,1, 23.629, 10532.838, 390.867, 52830.899 24/05/29,10:10:53,18,11,1, 12.0,1,1, 23.629, 10533.365, 392.557, 52829.748 24/05/29,10:10:53,19,11,1, 12.0,1,1, 23.629, 10531.948, 391.178, 52829.822 24/05/29,10:10:54,00,11,1, 11.9,1,1, 23.629, 10531.942, 391.178, 52829.822 24/05/29,10:10:54,01,11,1, 11.9,1,1, 23.629, 10532.818, 390.931, 52830.761 24/05/29,10:10:54,02,11,1, 11.9,1,1, 23.629, 10533.458, 392.554, 52829.748 24/05/29,10:10:54,03,11,1, 11.9,1,1, 23.629, 10531.887, 391.267, 52829.657 24/05/29,10:10:54,04,11,1, 11.9,1,1, 23.629, 10533.900, 391.608, 52831.370 24/05/29,10:10:54,05,11,1, 11.9,1,1, 23.629, 10533.176, 392.503, 52829.481 24/05/29,10:10:54,06,11,1, 11.9,1,1, 23.629, 10532.536, 390.895, 52830.534 24/05/29,10:10:54,07,11,1, 11.9,1,1, 23.629, 10534.051, 392.113, 52830.600 24/05/29,10:10:54,08,11,1, 11.9,1,1, 23.629, 10532.109, 391.770, 52828.850 24/05/29,10:10:54,09,11,1, 11.9,1,1, 23.629, 10532.764, 390.911, 52830.742 24/05/29,10:10:54,10,11,1, 11.9,1,1, 23.629, 10533.526, 392.613, 52829.808 24/05/29,10:10:54,11,11,1, 11.9,1,1, 23.629, 10531.890, 391.360, 52829.795 24/05/29,10:10:54,12,11,1, 11.9,1,1, 23.629, 10533.911, 391.728, 52831.407 24/05/29,10:10:54,13,11,1, 11.9,1,1, 23.629, 10533.228, 392.504, 52829.561 24/05/29,10:10:54,14,11,1, 11.9,1,1, 23.629, 10532.566, 390.915, 52830.644 24/05/29,10:10:54,15,11,1, 11.9,1,1, 23.629, 10534.091, 392.138, 52830.669 24/05/29,10:10:54,16,11,1, 11.9,1,1, 23.629, 10532.154, 391.772, 52828.922 24/05/29,10:10:54,17,11,1, 11.9,1,1, 23.629, 10532.814, 390.911, 52830.891 24/05/29,10:10:54,18,11,1, 11.9,1,1, 23.629, 10533.465, 392.621, 52829.754 24/05/29,10:10:54,19,11,1, 11.9,1,1, 23.629, 10531.942, 391.376, 52829.674 24/05/29,10:10:55,00,09,1, 12.0,1,1, 23.625, 10531.933, 391.376, 52829.674 24/05/29,10:10:55,01,09,1, 12.0,1,1, 23.625, 10532.820, 390.963, 52830.793 24/05/29,10:10:55,02,09,1, 12.0,1,1, 23.625, 10533.628, 392.664, 52829.788 24/05/29,10:10:55,03,09,1, 12.0,1,1, 23.625, 10531.935, 391.523, 52829.536 24/05/29,10:10:55,04,09,1, 12.0,1,1, 23.625, 10533.865, 391.677, 52831.454 24/05/29,10:10:55,05,09,1, 12.0,1,1, 23.625, 10533.322, 392.681, 52829.577 24/05/29,10:10:55,06,09,1, 12.0,1,1, 23.625, 10532.604, 391.039, 52830.516 24/05/29,10:10:55,07,09,1, 12.0,1,1, 23.625, 10534.204, 392.200, 52830.842 24/05/29,10:10:55,08,09,1, 12.0,1,1, 23.625, 10532.309, 391.985, 52828.883 24/05/29,10:10:55,09,09,1, 12.0,1,1, 23.625, 10532.791, 390.947, 52830.718 24/05/29,10:10:55,10,09,1, 12.0,1,1, 23.625, 10533.594, 392.635, 52829.759 24/05/29,10:10:55,11,09,1, 12.0,1,1, 23.625, 10531.931, 391.466, 52829.518 24/05/29,10:10:55,12,09,1, 12.0,1,1, 23.625, 10533.836, 391.677, 52831.507 24/05/29,10:10:55,13,09,1, 12.0,1,1, 23.625, 10533.408, 392.770, 52829.743 24/05/29,10:10:55,14,09,1, 12.0,1,1, 23.625, 10532.555, 391.060, 52830.549 24/05/29,10:10:55,15,09,1, 12.0,1,1, 23.625, 10534.289, 392.228, 52830.968 24/05/29,10:10:55,16,09,1, 12.0,1,1, 23.625, 10532.358, 392.013, 52828.981 24/05/29,10:10:55,17,09,1, 12.0,1,1, 23.625, 10532.749, 390.973, 52830.663 24/05/29,10:10:55,18,09,1, 12.0,1,1, 23.625, 10533.645, 392.672, 52829.904 24/05/29,10:10:55,19,09,1, 12.0,1,1, 23.625, 10531.902, 391.517, 52829.540 24/05/29,10:10:56,00,11,1, 11.9,1,1, 23.628, 10531.900, 391.517, 52829.540 24/05/29,10:10:56,01,11,1, 11.9,1,1, 23.628, 10532.728, 390.994, 52830.665 24/05/29,10:10:56,02,11,1, 11.9,1,1, 23.628, 10533.740, 392.660, 52829.973 24/05/29,10:10:56,03,11,1, 11.9,1,1, 23.628, 10531.994, 391.610, 52829.392 24/05/29,10:10:56,04,11,1, 11.9,1,1, 23.628, 10533.734, 391.703, 52831.440 24/05/29,10:10:56,05,11,1, 11.9,1,1, 23.628, 10533.465, 392.874, 52829.612 24/05/29,10:10:56,06,11,1, 11.9,1,1, 23.628, 10532.628, 391.229, 52830.447 24/05/29,10:10:56,07,11,1, 11.9,1,1, 23.628, 10534.393, 392.251, 52831.095 24/05/29,10:10:56,08,11,1, 11.9,1,1, 23.628, 10532.566, 392.172, 52829.008 24/05/29,10:10:56,09,11,1, 11.9,1,1, 23.628, 10532.814, 390.990, 52830.669 24/05/29,10:10:56,10,11,1, 11.9,1,1, 23.628, 10533.745, 392.683, 52829.877 24/05/29,10:10:56,11,11,1, 11.9,1,1, 23.628, 10531.943, 391.637, 52829.300 24/05/29,10:10:56,12,11,1, 11.9,1,1, 23.628, 10533.745, 391.654, 52831.357 24/05/29,10:10:56,13,11,1, 11.9,1,1, 23.628, 10533.521, 392.873, 52829.779 24/05/29,10:10:56,14,11,1, 11.9,1,1, 23.628, 10532.586, 391.200, 52830.507 24/05/29,10:10:56,15,11,1, 11.9,1,1, 23.628, 10534.344, 392.227, 52831.106 24/05/29,10:10:56,16,11,1, 11.9,1,1, 23.628, 10532.617, 392.174, 52829.057 24/05/29,10:10:56,17,11,1, 11.9,1,1, 23.628, 10532.796, 391.008, 52830.640 24/05/29,10:10:56,18,11,1, 11.9,1,1, 23.628, 10533.782, 392.643, 52829.913 24/05/29,10:10:56,19,11,1, 11.9,1,1, 23.628, 10531.972, 391.657, 52829.282 24/05/29,10:10:57,00,10,1, 12.0,1,1, 23.626, 10531.967, 391.657, 52829.282 24/05/29,10:10:57,01,10,1, 12.0,1,1, 23.626, 10532.884, 391.058, 52830.717 24/05/29,10:10:57,02,10,1, 12.0,1,1, 23.626, 10533.927, 392.685, 52830.028 24/05/29,10:10:57,03,10,1, 12.0,1,1, 23.626, 10531.955, 391.789, 52829.125 24/05/29,10:10:57,04,10,1, 12.0,1,1, 23.626, 10533.591, 391.667, 52831.230 24/05/29,10:10:57,05,10,1, 12.0,1,1, 23.626, 10533.648, 393.032, 52829.791 24/05/29,10:10:57,06,10,1, 12.0,1,1, 23.626, 10532.602, 391.391, 52830.434 24/05/29,10:10:57,07,10,1, 12.0,1,1, 23.626, 10534.397, 392.322, 52831.317 24/05/29,10:10:57,08,10,1, 12.0,1,1, 23.626, 10533.093, 392.509, 52829.628 24/05/29,10:10:57,09,10,1, 12.0,1,1, 23.626, 10532.602, 391.069, 52830.185 24/05/29,10:10:57,10,10,1, 12.0,1,1, 23.626, 10534.098, 392.863, 52830.992 24/05/29,10:10:57,11,10,1, 12.0,1,1, 23.626, 10532.354, 391.777, 52829.040 24/05/29,10:10:57,12,10,1, 12.0,1,1, 23.626, 10533.247, 391.641, 52831.007 24/05/29,10:10:57,13,10,1, 12.0,1,1, 23.626, 10533.998, 393.110, 52830.748 24/05/29,10:10:57,14,10,1, 12.0,1,1, 23.626, 10532.438, 391.297, 52829.664 24/05/29,10:10:57,15,10,1, 12.0,1,1, 23.626, 10534.086, 392.442, 52831.714 24/05/29,10:10:57,16,10,1, 12.0,1,1, 23.626, 10533.314, 392.549, 52829.713 24/05/29,10:10:57,17,10,1, 12.0,1,1, 23.626, 10532.568, 391.048, 52829.969 24/05/29,10:10:57,18,10,1, 12.0,1,1, 23.626, 10534.124, 392.922, 52831.178 24/05/29,10:10:57,19,10,1, 12.0,1,1, 23.626, 10532.429, 391.822, 52829.094 24/05/29,10:10:58,00,10,1, 12.0,1,1, 23.629, 10532.426, 391.822, 52829.094 24/05/29,10:10:58,01,10,1, 12.0,1,1, 23.629, 10532.528, 391.176, 52829.931 24/05/29,10:10:58,02,10,1, 12.0,1,1, 23.629, 10534.238, 392.884, 52831.210 24/05/29,10:10:58,03,10,1, 12.0,1,1, 23.629, 10532.551, 391.983, 52829.067 24/05/29,10:10:58,04,10,1, 12.0,1,1, 23.629, 10533.086, 391.634, 52830.898 24/05/29,10:10:58,05,10,1, 12.0,1,1, 23.629, 10534.112, 393.282, 52830.839 24/05/29,10:10:58,06,10,1, 12.0,1,1, 23.629, 10532.455, 391.452, 52829.497 24/05/29,10:10:58,07,10,1, 12.0,1,1, 23.629, 10534.079, 392.439, 52831.677 24/05/29,10:10:58,08,10,1, 12.0,1,1, 23.629, 10533.559, 392.813, 52829.943 24/05/29,10:10:58,09,10,1, 12.0,1,1, 23.629, 10532.549, 391.162, 52829.896 24/05/29,10:10:58,10,10,1, 12.0,1,1, 23.629, 10534.236, 392.951, 52831.198 24/05/29,10:10:58,11,10,1, 12.0,1,1, 23.629, 10532.591, 392.018, 52829.029 24/05/29,10:10:58,12,10,1, 12.0,1,1, 23.629, 10533.085, 391.628, 52830.820 24/05/29,10:10:58,13,10,1, 12.0,1,1, 23.629, 10534.117, 393.261, 52830.847 24/05/29,10:10:58,14,10,1, 12.0,1,1, 23.629, 10532.475, 391.522, 52829.471 24/05/29,10:10:58,15,10,1, 12.0,1,1, 23.629, 10534.120, 392.452, 52831.620 24/05/29,10:10:58,16,10,1, 12.0,1,1, 23.629, 10533.611, 392.831, 52829.897 24/05/29,10:10:58,17,10,1, 12.0,1,1, 23.629, 10532.512, 391.228, 52829.907 24/05/29,10:10:58,18,10,1, 12.0,1,1, 23.629, 10534.256, 392.913, 52831.314 24/05/29,10:10:58,19,10,1, 12.0,1,1, 23.629, 10532.609, 392.075, 52829.122 24/05/29,10:10:59,00,11,1, 12.0,1,1, 23.628, 10532.601, 392.075, 52829.122 24/05/29,10:10:59,01,11,1, 12.0,1,1, 23.628, 10532.624, 391.265, 52829.847 24/05/29,10:10:59,02,11,1, 12.0,1,1, 23.628, 10534.311, 392.935, 52831.264 24/05/29,10:10:59,03,11,1, 12.0,1,1, 23.628, 10532.705, 392.201, 52829.092 24/05/29,10:10:59,04,11,1, 12.0,1,1, 23.628, 10533.037, 391.554, 52830.585 24/05/29,10:10:59,05,11,1, 12.0,1,1, 23.628, 10534.204, 393.351, 52830.748 24/05/29,10:10:59,06,11,1, 12.0,1,1, 23.628, 10532.495, 391.687, 52829.380 24/05/29,10:10:59,07,11,1, 12.0,1,1, 23.628, 10534.099, 392.410, 52831.673 24/05/29,10:10:59,08,11,1, 12.0,1,1, 23.628, 10533.816, 393.069, 52830.101 24/05/29,10:10:59,09,11,1, 12.0,1,1, 23.628, 10532.626, 391.290, 52829.869 24/05/29,10:10:59,10,11,1, 12.0,1,1, 23.628, 10534.343, 392.938, 52831.352 24/05/29,10:10:59,11,11,1, 12.0,1,1, 23.628, 10532.780, 392.238, 52829.092 24/05/29,10:10:59,12,11,1, 12.0,1,1, 23.628, 10532.966, 391.565, 52830.589 24/05/29,10:10:59,13,11,1, 12.0,1,1, 23.628, 10534.209, 393.338, 52830.808 24/05/29,10:10:59,14,11,1, 12.0,1,1, 23.628, 10532.525, 391.686, 52829.396 24/05/29,10:10:59,15,11,1, 12.0,1,1, 23.628, 10534.037, 392.394, 52831.633 24/05/29,10:10:59,16,11,1, 12.0,1,1, 23.628, 10533.839, 393.087, 52830.124 24/05/29,10:10:59,17,11,1, 12.0,1,1, 23.628, 10532.676, 391.306, 52829.851 24/05/29,10:10:59,18,11,1, 12.0,1,1, 23.628, 10534.303, 392.956, 52831.391 24/05/29,10:10:59,19,11,1, 12.0,1,1, 23.628, 10532.801, 392.260, 52829.067 24/05/29,10:11:00,00,11,1, 11.9,1,1, 23.630, 10532.793, 392.260, 52829.067 24/05/29,10:11:00,01,11,1, 11.9,1,1, 23.630, 10532.699, 391.435, 52829.996 24/05/29,10:11:00,02,11,1, 11.9,1,1, 23.630, 10534.416, 392.999, 52831.423 24/05/29,10:11:00,03,11,1, 11.9,1,1, 23.630, 10533.014, 392.446, 52829.191 24/05/29,10:11:00,04,11,1, 11.9,1,1, 23.630, 10532.917, 391.579, 52830.442 24/05/29,10:11:00,05,11,1, 11.9,1,1, 23.630, 10534.309, 393.436, 52830.787 24/05/29,10:11:00,06,11,1, 11.9,1,1, 23.630, 10532.613, 391.868, 52829.261 24/05/29,10:11:00,07,11,1, 11.9,1,1, 23.630, 10534.014, 392.353, 52831.515 24/05/29,10:11:00,08,11,1, 11.9,1,1, 23.630, 10533.851, 393.213, 52829.799 24/05/29,10:11:00,09,11,1, 11.9,1,1, 23.630, 10532.861, 391.450, 52830.389 24/05/29,10:11:00,10,11,1, 11.9,1,1, 23.630, 10534.468, 392.861, 52830.676 24/05/29,10:11:00,11,11,1, 11.9,1,1, 23.630, 10532.601, 392.425, 52828.894 24/05/29,10:11:00,12,11,1, 11.9,1,1, 23.630, 10533.294, 391.642, 52830.896 24/05/29,10:11:00,13,11,1, 11.9,1,1, 23.630, 10533.977, 393.300, 52829.830 24/05/29,10:11:00,14,11,1, 11.9,1,1, 23.630, 10532.455, 392.002, 52829.769 24/05/29,10:11:00,15,11,1, 11.9,1,1, 23.630, 10534.447, 392.387, 52831.537 24/05/29,10:11:00,16,11,1, 11.9,1,1, 23.630, 10533.662, 393.186, 52829.534 24/05/29,10:11:00,17,11,1, 11.9,1,1, 23.630, 10533.027, 391.568, 52830.664 24/05/29,10:11:00,18,11,1, 11.9,1,1, 23.630, 10534.502, 392.839, 52830.608 24/05/29,10:11:00,19,11,1, 11.9,1,1, 23.630, 10532.574, 392.450, 52828.865 24/05/29,10:11:01,00,10,1, 11.9,1,1, 23.630, 10532.568, 392.450, 52828.865 24/05/29,10:11:01,01,10,1, 11.9,1,1, 23.630, 10533.046, 391.692, 52830.610 24/05/29,10:11:01,02,10,1, 11.9,1,1, 23.630, 10534.729, 392.839, 52830.848 24/05/29,10:11:01,03,10,1, 11.9,1,1, 23.630, 10532.786, 392.606, 52828.937 24/05/29,10:11:01,04,10,1, 11.9,1,1, 23.630, 10533.286, 391.595, 52830.765 24/05/29,10:11:01,05,10,1, 11.9,1,1, 23.630, 10534.062, 393.314, 52829.799 24/05/29,10:11:01,06,10,1, 11.9,1,1, 23.630, 10532.410, 392.155, 52829.546 24/05/29,10:11:01,07,10,1, 11.9,1,1, 23.630, 10534.310, 392.388, 52831.452 24/05/29,10:11:01,08,10,1, 11.9,1,1, 23.630, 10533.858, 393.408, 52829.706 24/05/29,10:11:01,09,10,1, 11.9,1,1, 23.630, 10533.041, 391.728, 52830.575 24/05/29,10:11:01,10,10,1, 11.9,1,1, 23.630, 10534.750, 392.847, 52830.926 24/05/29,10:11:01,11,10,1, 11.9,1,1, 23.630, 10532.852, 392.621, 52828.960 24/05/29,10:11:01,12,10,1, 11.9,1,1, 23.630, 10533.316, 391.629, 52830.775 24/05/29,10:11:01,13,10,1, 11.9,1,1, 23.630, 10534.165, 393.310, 52829.852 24/05/29,10:11:01,14,10,1, 11.9,1,1, 23.630, 10532.434, 392.173, 52829.607 24/05/29,10:11:01,15,10,1, 11.9,1,1, 23.630, 10534.287, 392.392, 52831.470 24/05/29,10:11:01,16,10,1, 11.9,1,1, 23.630, 10533.829, 393.391, 52829.555 24/05/29,10:11:01,17,10,1, 11.9,1,1, 23.630, 10533.056, 391.733, 52830.591 24/05/29,10:11:01,18,10,1, 11.9,1,1, 23.630, 10534.755, 392.859, 52830.891 24/05/29,10:11:01,19,10,1, 11.9,1,1, 23.630, 10532.771, 392.666, 52828.951 24/05/29,10:11:02,00,10,1, 11.9,1,1, 23.631, 10532.768, 392.666, 52828.951 24/05/29,10:11:02,01,10,1, 11.9,1,1, 23.631, 10533.103, 391.834, 52830.541 24/05/29,10:11:02,02,10,1, 11.9,1,1, 23.631, 10534.880, 392.937, 52831.075 24/05/29,10:11:02,03,10,1, 11.9,1,1, 23.631, 10533.073, 392.854, 52829.073 24/05/29,10:11:02,04,10,1, 11.9,1,1, 23.631, 10533.281, 391.674, 52830.709 24/05/29,10:11:02,05,10,1, 11.9,1,1, 23.631, 10534.215, 393.341, 52829.819 24/05/29,10:11:02,06,10,1, 11.9,1,1, 23.631, 10532.515, 392.318, 52829.310 24/05/29,10:11:02,07,10,1, 11.9,1,1, 23.631, 10534.280, 392.348, 52831.383 24/05/29,10:11:02,08,10,1, 11.9,1,1, 23.631, 10534.029, 393.558, 52829.806 24/05/29,10:11:02,09,10,1, 11.9,1,1, 23.631, 10533.114, 391.892, 52830.628 24/05/29,10:11:02,10,10,1, 11.9,1,1, 23.631, 10534.861, 392.941, 52831.182 24/05/29,10:11:02,11,10,1, 11.9,1,1, 23.631, 10533.135, 392.884, 52829.107 24/05/29,10:11:02,12,10,1, 11.9,1,1, 23.631, 10533.291, 391.660, 52830.723 24/05/29,10:11:02,13,10,1, 11.9,1,1, 23.631, 10534.265, 393.358, 52829.926 24/05/29,10:11:02,14,10,1, 11.9,1,1, 23.631, 10532.423, 392.327, 52829.397 24/05/29,10:11:02,15,10,1, 11.9,1,1, 23.631, 10534.237, 392.389, 52831.403 24/05/29,10:11:02,16,10,1, 11.9,1,1, 23.631, 10534.009, 393.554, 52829.850 24/05/29,10:11:02,17,10,1, 11.9,1,1, 23.631, 10533.117, 391.921, 52830.619 24/05/29,10:11:02,18,10,1, 11.9,1,1, 23.631, 10534.853, 392.895, 52831.091 24/05/29,10:11:02,19,10,1, 11.9,1,1, 23.631, 10533.137, 392.900, 52829.047 24/05/29,10:11:03,00,10,1, 11.9,1,1, 23.628, 10533.135, 392.900, 52829.047 24/05/29,10:11:03,01,10,1, 11.9,1,1, 23.628, 10533.136, 392.040, 52830.398 24/05/29,10:11:03,02,10,1, 11.9,1,1, 23.628, 10534.990, 392.963, 52831.250 24/05/29,10:11:03,03,10,1, 11.9,1,1, 23.628, 10533.429, 393.117, 52829.166 24/05/29,10:11:03,04,10,1, 11.9,1,1, 23.628, 10533.411, 391.813, 52830.688 24/05/29,10:11:03,05,10,1, 11.9,1,1, 23.628, 10534.458, 393.428, 52830.015 24/05/29,10:11:03,06,10,1, 11.9,1,1, 23.628, 10532.565, 392.590, 52829.203 24/05/29,10:11:03,07,10,1, 11.9,1,1, 23.628, 10534.152, 392.361, 52831.328 24/05/29,10:11:03,08,10,1, 11.9,1,1, 23.628, 10534.188, 393.743, 52829.789 24/05/29,10:11:03,09,10,1, 11.9,1,1, 23.628, 10533.052, 392.154, 52830.414 24/05/29,10:11:03,10,10,1, 11.9,1,1, 23.628, 10534.990, 392.985, 52831.287 24/05/29,10:11:03,11,10,1, 11.9,1,1, 23.628, 10533.473, 393.181, 52829.253 24/05/29,10:11:03,12,10,1, 11.9,1,1, 23.628, 10533.367, 391.753, 52830.622 24/05/29,10:11:03,13,10,1, 11.9,1,1, 23.628, 10534.476, 393.376, 52830.063 24/05/29,10:11:03,14,10,1, 11.9,1,1, 23.628, 10532.541, 392.542, 52829.143 24/05/29,10:11:03,15,10,1, 11.9,1,1, 23.628, 10534.136, 392.355, 52831.188 24/05/29,10:11:03,16,10,1, 11.9,1,1, 23.628, 10534.197, 393.763, 52829.785 24/05/29,10:11:03,17,10,1, 11.9,1,1, 23.628, 10533.082, 392.180, 52830.441 24/05/29,10:11:03,18,10,1, 11.9,1,1, 23.628, 10534.949, 392.996, 52831.320 24/05/29,10:11:03,19,10,1, 11.9,1,1, 23.628, 10533.519, 393.205, 52829.237 24/05/29,10:11:04,00,10,1, 11.9,1,1, 23.626, 10533.519, 393.205, 52829.237 24/05/29,10:11:04,01,10,1, 11.9,1,1, 23.626, 10533.072, 392.449, 52831.132 24/05/29,10:11:04,02,10,1, 11.9,1,1, 23.626, 10535.399, 392.995, 52831.275 24/05/29,10:11:04,03,10,1, 11.9,1,1, 23.626, 10533.203, 393.349, 52828.852 24/05/29,10:11:04,04,10,1, 11.9,1,1, 23.626, 10533.800, 392.047, 52831.644 24/05/29,10:11:04,05,10,1, 11.9,1,1, 23.626, 10534.639, 393.312, 52829.412 24/05/29,10:11:04,06,10,1, 11.9,1,1, 23.626, 10532.328, 392.758, 52829.206 24/05/29,10:11:04,07,10,1, 11.9,1,1, 23.626, 10534.486, 392.388, 52831.695 24/05/29,10:11:04,08,10,1, 11.9,1,1, 23.626, 10533.891, 393.690, 52828.824 24/05/29,10:11:04,09,10,1, 11.9,1,1, 23.626, 10533.108, 392.395, 52831.055 24/05/29,10:11:04,10,10,1, 11.9,1,1, 23.626, 10535.398, 392.918, 52831.291 24/05/29,10:11:04,11,10,1, 11.9,1,1, 23.626, 10533.190, 393.337, 52828.866 24/05/29,10:11:04,12,10,1, 11.9,1,1, 23.626, 10533.773, 392.009, 52831.607 24/05/29,10:11:04,13,10,1, 11.9,1,1, 23.626, 10534.671, 393.328, 52829.471 24/05/29,10:11:04,14,10,1, 11.9,1,1, 23.626, 10532.330, 392.797, 52829.198 24/05/29,10:11:04,15,10,1, 11.9,1,1, 23.626, 10534.525, 392.401, 52831.662 24/05/29,10:11:04,16,10,1, 11.9,1,1, 23.626, 10533.893, 393.703, 52828.835 24/05/29,10:11:04,17,10,1, 11.9,1,1, 23.626, 10533.094, 392.466, 52831.029 24/05/29,10:11:04,18,10,1, 11.9,1,1, 23.626, 10535.407, 392.967, 52831.292 24/05/29,10:11:04,19,10,1, 11.9,1,1, 23.626, 10533.229, 393.384, 52828.789 24/05/29,10:11:05,00,10,1, 12.0,1,1, 23.629, 10533.227, 393.384, 52828.789 24/05/29,10:11:05,01,10,1, 12.0,1,1, 23.629, 10532.971, 392.584, 52830.795 24/05/29,10:11:05,02,10,1, 12.0,1,1, 23.629, 10535.433, 393.006, 52831.320 24/05/29,10:11:05,03,10,1, 12.0,1,1, 23.629, 10533.449, 393.553, 52828.864 24/05/29,10:11:05,04,10,1, 12.0,1,1, 23.629, 10533.794, 392.151, 52831.654 24/05/29,10:11:05,05,10,1, 12.0,1,1, 23.629, 10534.861, 393.318, 52829.683 24/05/29,10:11:05,06,10,1, 12.0,1,1, 23.629, 10532.489, 392.881, 52829.013 24/05/29,10:11:05,07,10,1, 12.0,1,1, 23.629, 10534.438, 392.393, 52831.597 24/05/29,10:11:05,08,10,1, 12.0,1,1, 23.629, 10534.061, 393.822, 52828.860 24/05/29,10:11:05,09,10,1, 12.0,1,1, 23.629, 10533.001, 392.652, 52830.864 24/05/29,10:11:05,10,10,1, 12.0,1,1, 23.629, 10535.413, 393.051, 52831.464 24/05/29,10:11:05,11,10,1, 12.0,1,1, 23.629, 10533.444, 393.586, 52828.806 24/05/29,10:11:05,12,10,1, 12.0,1,1, 23.629, 10533.818, 392.229, 52831.591 24/05/29,10:11:05,13,10,1, 12.0,1,1, 23.629, 10534.920, 393.364, 52829.698 24/05/29,10:11:05,14,10,1, 12.0,1,1, 23.629, 10532.455, 392.963, 52829.040 24/05/29,10:11:05,15,10,1, 12.0,1,1, 23.629, 10534.442, 392.429, 52831.620 24/05/29,10:11:05,16,10,1, 12.0,1,1, 23.629, 10534.119, 393.789, 52828.811 24/05/29,10:11:05,17,10,1, 12.0,1,1, 23.629, 10533.008, 392.644, 52830.851 24/05/29,10:11:05,18,10,1, 12.0,1,1, 23.629, 10535.463, 393.050, 52831.425 24/05/29,10:11:05,19,10,1, 12.0,1,1, 23.629, 10533.450, 393.623, 52828.801 24/05/29,10:11:06,00,10,1, 11.9,1,1, 23.633, 10533.444, 393.623, 52828.801 24/05/29,10:11:06,01,10,1, 11.9,1,1, 23.633, 10532.931, 392.846, 52830.687 24/05/29,10:11:06,02,10,1, 11.9,1,1, 23.633, 10535.521, 393.181, 52831.549 24/05/29,10:11:06,03,10,1, 11.9,1,1, 23.633, 10533.601, 393.794, 52828.861 24/05/29,10:11:06,04,10,1, 11.9,1,1, 23.633, 10533.844, 392.371, 52831.702 24/05/29,10:11:06,05,10,1, 11.9,1,1, 23.633, 10535.091, 393.535, 52829.890 24/05/29,10:11:06,06,10,1, 11.9,1,1, 23.633, 10532.592, 393.149, 52828.851 24/05/29,10:11:06,07,10,1, 11.9,1,1, 23.633, 10534.455, 392.513, 52831.619 24/05/29,10:11:06,08,10,1, 11.9,1,1, 23.633, 10534.211, 393.938, 52828.921 24/05/29,10:11:06,09,10,1, 11.9,1,1, 23.633, 10532.970, 392.808, 52830.633 24/05/29,10:11:06,10,10,1, 11.9,1,1, 23.633, 10535.488, 393.131, 52831.510 24/05/29,10:11:06,11,10,1, 11.9,1,1, 23.633, 10533.646, 393.790, 52828.931 24/05/29,10:11:06,12,10,1, 11.9,1,1, 23.633, 10533.891, 392.362, 52831.623 24/05/29,10:11:06,13,10,1, 11.9,1,1, 23.633, 10535.146, 393.457, 52829.859 24/05/29,10:11:06,14,10,1, 11.9,1,1, 23.633, 10532.585, 393.109, 52828.971 24/05/29,10:11:06,15,10,1, 11.9,1,1, 23.633, 10534.417, 392.525, 52831.613 24/05/29,10:11:06,16,10,1, 11.9,1,1, 23.633, 10534.205, 393.946, 52828.874 24/05/29,10:11:06,17,10,1, 11.9,1,1, 23.633, 10533.001, 392.882, 52830.609 24/05/29,10:11:06,18,10,1, 11.9,1,1, 23.633, 10535.517, 393.186, 52831.607 24/05/29,10:11:06,19,10,1, 11.9,1,1, 23.633, 10533.695, 393.878, 52828.925 24/05/29,10:11:07,00,10,1, 12.0,1,1, 23.628, 10533.694, 393.878, 52828.925 24/05/29,10:11:07,01,10,1, 12.0,1,1, 23.628, 10533.020, 392.977, 52830.603 24/05/29,10:11:07,02,10,1, 12.0,1,1, 23.628, 10535.513, 393.240, 52831.517 24/05/29,10:11:07,03,10,1, 12.0,1,1, 23.628, 10533.735, 393.970, 52828.891 24/05/29,10:11:07,04,10,1, 12.0,1,1, 23.628, 10533.959, 392.508, 52831.696 24/05/29,10:11:07,05,10,1, 12.0,1,1, 23.628, 10535.223, 393.568, 52829.835 24/05/29,10:11:07,06,10,1, 12.0,1,1, 23.628, 10532.701, 393.276, 52829.016 24/05/29,10:11:07,07,10,1, 12.0,1,1, 23.628, 10534.504, 392.545, 52831.604 24/05/29,10:11:07,08,10,1, 12.0,1,1, 23.628, 10534.296, 394.045, 52828.764 24/05/29,10:11:07,09,10,1, 12.0,1,1, 23.628, 10533.007, 392.960, 52830.542 24/05/29,10:11:07,10,10,1, 12.0,1,1, 23.628, 10535.498, 393.304, 52831.508 24/05/29,10:11:07,11,10,1, 12.0,1,1, 23.628, 10533.737, 393.998, 52828.853 24/05/29,10:11:07,12,10,1, 12.0,1,1, 23.628, 10533.985, 392.539, 52831.711 24/05/29,10:11:07,13,10,1, 12.0,1,1, 23.628, 10535.214, 393.594, 52829.897 24/05/29,10:11:07,14,10,1, 12.0,1,1, 23.628, 10532.708, 393.303, 52828.872 24/05/29,10:11:07,15,10,1, 12.0,1,1, 23.628, 10534.486, 392.608, 52831.521 24/05/29,10:11:07,16,10,1, 12.0,1,1, 23.628, 10534.270, 394.017, 52828.805 24/05/29,10:11:07,17,10,1, 12.0,1,1, 23.628, 10532.993, 393.005, 52830.536 24/05/29,10:11:07,18,10,1, 12.0,1,1, 23.628, 10535.538, 393.216, 52831.416 24/05/29,10:11:07,19,10,1, 12.0,1,1, 23.628, 10533.739, 393.992, 52828.845 24/05/29,10:11:08,00,10,1, 11.9,1,1, 23.625, 10533.736, 393.992, 52828.845 24/05/29,10:11:08,01,10,1, 11.9,1,1, 23.625, 10533.074, 393.150, 52830.650 24/05/29,10:11:08,02,10,1, 11.9,1,1, 23.625, 10535.573, 393.402, 52831.509 24/05/29,10:11:08,03,10,1, 11.9,1,1, 23.625, 10533.849, 394.184, 52828.979 24/05/29,10:11:08,04,10,1, 11.9,1,1, 23.625, 10534.076, 392.696, 52831.723 24/05/29,10:11:08,05,10,1, 11.9,1,1, 23.625, 10535.301, 393.761, 52829.929 24/05/29,10:11:08,06,10,1, 11.9,1,1, 23.625, 10532.795, 393.516, 52828.923 24/05/29,10:11:08,07,10,1, 11.9,1,1, 23.625, 10534.558, 392.792, 52831.543 24/05/29,10:11:08,08,10,1, 11.9,1,1, 23.625, 10534.377, 394.179, 52828.878 24/05/29,10:11:08,09,10,1, 11.9,1,1, 23.625, 10533.016, 393.146, 52830.586 24/05/29,10:11:08,10,10,1, 11.9,1,1, 23.625, 10535.571, 393.402, 52831.492 24/05/29,10:11:08,11,10,1, 11.9,1,1, 23.625, 10533.842, 394.123, 52828.969 24/05/29,10:11:08,12,10,1, 11.9,1,1, 23.625, 10534.038, 392.724, 52831.777 24/05/29,10:11:08,13,10,1, 11.9,1,1, 23.625, 10535.321, 393.765, 52829.985 24/05/29,10:11:08,14,10,1, 11.9,1,1, 23.625, 10532.800, 393.536, 52828.905 24/05/29,10:11:08,15,10,1, 11.9,1,1, 23.625, 10534.544, 392.802, 52831.560 24/05/29,10:11:08,16,10,1, 11.9,1,1, 23.625, 10534.365, 394.245, 52828.843 24/05/29,10:11:08,17,10,1, 11.9,1,1, 23.625, 10533.117, 393.186, 52830.652 24/05/29,10:11:08,18,10,1, 11.9,1,1, 23.625, 10535.581, 393.458, 52831.589 24/05/29,10:11:08,19,10,1, 11.9,1,1, 23.625, 10533.818, 394.138, 52828.916 24/05/29,10:11:09,00,10,1, 11.9,1,1, 23.630, 10533.811, 394.138, 52828.916 24/05/29,10:11:09,01,10,1, 11.9,1,1, 23.630, 10533.278, 393.223, 52830.045 24/05/29,10:11:09,02,10,1, 11.9,1,1, 23.630, 10535.233, 393.562, 52831.645 24/05/29,10:11:09,03,10,1, 11.9,1,1, 23.630, 10534.360, 394.386, 52829.641 24/05/29,10:11:09,04,10,1, 11.9,1,1, 23.630, 10533.857, 392.774, 52830.753 24/05/29,10:11:09,05,10,1, 11.9,1,1, 23.630, 10535.235, 394.055, 52830.611 24/05/29,10:11:09,06,10,1, 11.9,1,1, 23.630, 10533.284, 393.693, 52829.147 24/05/29,10:11:09,07,10,1, 11.9,1,1, 23.630, 10534.157, 392.910, 52830.921 24/05/29,10:11:09,08,10,1, 11.9,1,1, 23.630, 10534.588, 394.532, 52829.568 24/05/29,10:11:09,09,10,1, 11.9,1,1, 23.630, 10533.537, 393.298, 52830.262 24/05/29,10:11:09,10,10,1, 11.9,1,1, 23.630, 10534.974, 393.589, 52831.050 24/05/29,10:11:09,11,10,1, 11.9,1,1, 23.630, 10534.473, 394.511, 52830.266 24/05/29,10:11:09,12,10,1, 11.9,1,1, 23.630, 10534.034, 392.742, 52830.609 24/05/29,10:11:09,13,10,1, 11.9,1,1, 23.630, 10534.978, 394.076, 52830.472 24/05/29,10:11:09,14,10,1, 11.9,1,1, 23.630, 10533.573, 393.731, 52829.562 24/05/29,10:11:09,15,10,1, 11.9,1,1, 23.630, 10534.069, 392.824, 52830.452 24/05/29,10:11:09,16,10,1, 11.9,1,1, 23.630, 10534.520, 394.591, 52830.112 24/05/29,10:11:09,17,10,1, 11.9,1,1, 23.630, 10533.566, 393.296, 52830.179 24/05/29,10:11:09,18,10,1, 11.9,1,1, 23.630, 10534.995, 393.572, 52831.064 24/05/29,10:11:09,19,10,1, 11.9,1,1, 23.630, 10534.449, 394.548, 52830.184 24/05/29,10:11:10,00,10,1, 11.9,1,1, 23.629, 10534.445, 394.548, 52830.184 24/05/29,10:11:10,01,10,1, 11.9,1,1, 23.629, 10533.643, 393.385, 52830.259 24/05/29,10:11:10,02,10,1, 11.9,1,1, 23.629, 10535.070, 393.773, 52831.092 24/05/29,10:11:10,03,10,1, 11.9,1,1, 23.629, 10534.492, 394.576, 52830.164 24/05/29,10:11:10,04,10,1, 11.9,1,1, 23.629, 10534.084, 392.866, 52830.522 24/05/29,10:11:10,05,10,1, 11.9,1,1, 23.629, 10535.062, 394.197, 52830.387 24/05/29,10:11:10,06,10,1, 11.9,1,1, 23.629, 10533.588, 393.858, 52829.635 24/05/29,10:11:10,07,10,1, 11.9,1,1, 23.629, 10534.136, 392.981, 52830.470 24/05/29,10:11:10,08,10,1, 11.9,1,1, 23.629, 10534.606, 394.790, 52830.076 24/05/29,10:11:10,09,10,1, 11.9,1,1, 23.629, 10533.614, 393.444, 52830.277 24/05/29,10:11:10,10,10,1, 11.9,1,1, 23.629, 10535.099, 393.838, 52831.084 24/05/29,10:11:10,11,10,1, 11.9,1,1, 23.629, 10534.515, 394.685, 52830.171 24/05/29,10:11:10,12,10,1, 11.9,1,1, 23.629, 10534.060, 392.948, 52830.540 24/05/29,10:11:10,13,10,1, 11.9,1,1, 23.629, 10535.015, 394.331, 52830.376 24/05/29,10:11:10,14,10,1, 11.9,1,1, 23.629, 10533.630, 393.929, 52829.616 24/05/29,10:11:10,15,10,1, 11.9,1,1, 23.629, 10534.163, 393.024, 52830.451 24/05/29,10:11:10,16,10,1, 11.9,1,1, 23.629, 10534.646, 394.843, 52830.155 24/05/29,10:11:10,17,10,1, 11.9,1,1, 23.629, 10533.683, 393.460, 52830.293 24/05/29,10:11:10,18,10,1, 11.9,1,1, 23.629, 10535.106, 393.811, 52831.068 24/05/29,10:11:10,19,10,1, 11.9,1,1, 23.629, 10534.474, 394.700, 52830.264 24/05/29,10:11:11,00,10,1, 12.0,1,1, 23.635, 10534.470, 394.700, 52830.264 24/05/29,10:11:11,01,10,1, 12.0,1,1, 23.635, 10533.803, 393.609, 52830.319 24/05/29,10:11:11,02,10,1, 12.0,1,1, 23.635, 10535.240, 394.053, 52831.225 24/05/29,10:11:11,03,10,1, 12.0,1,1, 23.635, 10534.552, 394.805, 52830.265 24/05/29,10:11:11,04,10,1, 12.0,1,1, 23.635, 10534.096, 392.996, 52830.536 24/05/29,10:11:11,05,10,1, 12.0,1,1, 23.635, 10535.068, 394.516, 52830.388 24/05/29,10:11:11,06,10,1, 12.0,1,1, 23.635, 10533.546, 394.004, 52829.618 24/05/29,10:11:11,07,10,1, 12.0,1,1, 23.635, 10534.289, 393.333, 52830.640 24/05/29,10:11:11,08,10,1, 12.0,1,1, 23.635, 10534.675, 395.010, 52830.214 24/05/29,10:11:11,09,10,1, 12.0,1,1, 23.635, 10533.801, 393.585, 52830.326 24/05/29,10:11:11,10,10,1, 12.0,1,1, 23.635, 10535.282, 394.075, 52831.182 24/05/29,10:11:11,11,10,1, 12.0,1,1, 23.635, 10534.492, 394.804, 52830.202 24/05/29,10:11:11,12,10,1, 12.0,1,1, 23.635, 10534.109, 393.140, 52830.653 24/05/29,10:11:11,13,10,1, 12.0,1,1, 23.635, 10535.055, 394.570, 52830.447 24/05/29,10:11:11,14,10,1, 12.0,1,1, 23.635, 10533.607, 394.066, 52829.650 24/05/29,10:11:11,15,10,1, 12.0,1,1, 23.635, 10534.327, 393.383, 52830.635 24/05/29,10:11:11,16,10,1, 12.0,1,1, 23.635, 10534.724, 395.071, 52830.204 24/05/29,10:11:11,17,10,1, 12.0,1,1, 23.635, 10533.778, 393.620, 52830.357 24/05/29,10:11:11,18,10,1, 12.0,1,1, 23.635, 10535.272, 394.103, 52831.085 24/05/29,10:11:11,19,10,1, 12.0,1,1, 23.635, 10534.506, 394.821, 52830.170 24/05/29,10:11:12,00,09,1, 11.9,1,1, 23.630, 10534.503, 394.821, 52830.170 24/05/29,10:11:12,01,09,1, 11.9,1,1, 23.630, 10533.920, 393.762, 52830.473 24/05/29,10:11:12,02,09,1, 11.9,1,1, 23.630, 10535.374, 394.448, 52831.106 24/05/29,10:11:12,03,09,1, 11.9,1,1, 23.630, 10534.468, 394.930, 52830.062 24/05/29,10:11:12,04,09,1, 11.9,1,1, 23.630, 10534.199, 393.289, 52830.429 24/05/29,10:11:12,05,09,1, 11.9,1,1, 23.630, 10534.980, 394.823, 52830.271 24/05/29,10:11:12,06,09,1, 11.9,1,1, 23.630, 10533.581, 394.160, 52829.744 24/05/29,10:11:12,07,09,1, 11.9,1,1, 23.630, 10534.541, 393.616, 52830.751 24/05/29,10:11:12,08,09,1, 11.9,1,1, 23.630, 10534.793, 395.342, 52830.319 24/05/29,10:11:12,09,09,1, 11.9,1,1, 23.630, 10533.946, 393.718, 52830.586 24/05/29,10:11:12,10,09,1, 11.9,1,1, 23.630, 10535.360, 394.390, 52831.086 24/05/29,10:11:12,11,09,1, 11.9,1,1, 23.630, 10534.439, 394.880, 52830.069 24/05/29,10:11:12,12,09,1, 11.9,1,1, 23.630, 10534.217, 393.301, 52830.480 24/05/29,10:11:12,13,09,1, 11.9,1,1, 23.630, 10535.014, 394.887, 52830.221 24/05/29,10:11:12,14,09,1, 11.9,1,1, 23.630, 10533.655, 394.255, 52829.777 24/05/29,10:11:12,15,09,1, 11.9,1,1, 23.630, 10534.507, 393.701, 52830.826 24/05/29,10:11:12,16,09,1, 11.9,1,1, 23.630, 10534.801, 395.384, 52830.334 24/05/29,10:11:12,17,09,1, 11.9,1,1, 23.630, 10534.008, 393.761, 52830.629 24/05/29,10:11:12,18,09,1, 11.9,1,1, 23.630, 10535.328, 394.433, 52831.142 24/05/29,10:11:12,19,09,1, 11.9,1,1, 23.630, 10534.418, 394.918, 52830.020 24/05/29,10:11:13,00,09,1, 11.9,1,1, 23.634, 10534.412, 394.918, 52830.020 24/05/29,10:11:13,01,09,1, 11.9,1,1, 23.634, 10534.194, 393.879, 52830.631 24/05/29,10:11:13,02,09,1, 11.9,1,1, 23.634, 10535.491, 394.704, 52831.080 24/05/29,10:11:13,03,09,1, 11.9,1,1, 23.634, 10534.405, 394.951, 52830.001 24/05/29,10:11:13,04,09,1, 11.9,1,1, 23.634, 10534.233, 393.476, 52830.462 24/05/29,10:11:13,05,09,1, 11.9,1,1, 23.634, 10534.975, 395.166, 52830.130 24/05/29,10:11:13,06,09,1, 11.9,1,1, 23.634, 10533.667, 394.371, 52829.780 24/05/29,10:11:13,07,09,1, 11.9,1,1, 23.634, 10534.793, 394.030, 52830.836 24/05/29,10:11:13,08,09,1, 11.9,1,1, 23.634, 10534.914, 395.530, 52830.378 24/05/29,10:11:13,09,09,1, 11.9,1,1, 23.634, 10534.157, 393.853, 52830.638 24/05/29,10:11:13,10,09,1, 11.9,1,1, 23.634, 10535.508, 394.727, 52831.142 24/05/29,10:11:13,11,09,1, 11.9,1,1, 23.634, 10534.320, 394.957, 52830.012 24/05/29,10:11:13,12,09,1, 11.9,1,1, 23.634, 10534.224, 393.522, 52830.446 24/05/29,10:11:13,13,09,1, 11.9,1,1, 23.634, 10534.985, 395.196, 52830.273 24/05/29,10:11:13,14,09,1, 11.9,1,1, 23.634, 10533.635, 394.336, 52829.753 24/05/29,10:11:13,15,09,1, 11.9,1,1, 23.634, 10534.847, 394.109, 52830.886 24/05/29,10:11:13,16,09,1, 11.9,1,1, 23.634, 10534.895, 395.598, 52830.531 24/05/29,10:11:13,17,09,1, 11.9,1,1, 23.634, 10534.198, 393.867, 52830.644 24/05/29,10:11:13,18,09,1, 11.9,1,1, 23.634, 10535.479, 394.729, 52831.002 24/05/29,10:11:13,19,09,1, 11.9,1,1, 23.634, 10534.318, 394.964, 52829.924 24/05/29,10:11:14,00,09,1, 12.0,1,1, 23.632, 10534.312, 394.964, 52829.924 24/05/29,10:11:14,01,09,1, 12.0,1,1, 23.632, 10534.342, 393.969, 52830.737 24/05/29,10:11:14,02,09,1, 12.0,1,1, 23.632, 10535.535, 395.125, 52830.943 24/05/29,10:11:14,03,09,1, 12.0,1,1, 23.632, 10534.200, 395.079, 52829.887 24/05/29,10:11:14,04,09,1, 12.0,1,1, 23.632, 10534.296, 393.809, 52830.550 24/05/29,10:11:14,05,09,1, 12.0,1,1, 23.632, 10534.951, 395.583, 52830.326 24/05/29,10:11:14,06,09,1, 12.0,1,1, 23.632, 10533.787, 394.467, 52830.078 24/05/29,10:11:14,07,09,1, 12.0,1,1, 23.632, 10535.140, 394.529, 52831.151 24/05/29,10:11:14,08,09,1, 12.0,1,1, 23.632, 10534.949, 395.714, 52830.406 24/05/29,10:11:14,09,09,1, 12.0,1,1, 23.632, 10534.357, 394.012, 52830.698 24/05/29,10:11:14,10,09,1, 12.0,1,1, 23.632, 10535.516, 395.060, 52830.882 24/05/29,10:11:14,11,09,1, 12.0,1,1, 23.632, 10534.159, 395.015, 52829.779 24/05/29,10:11:14,12,09,1, 12.0,1,1, 23.632, 10534.397, 393.831, 52830.517 24/05/29,10:11:14,13,09,1, 12.0,1,1, 23.632, 10534.995, 395.649, 52830.265 24/05/29,10:11:14,14,09,1, 12.0,1,1, 23.632, 10533.855, 394.547, 52830.172 24/05/29,10:11:14,15,09,1, 12.0,1,1, 23.632, 10535.137, 394.589, 52831.124 24/05/29,10:11:14,16,09,1, 12.0,1,1, 23.632, 10534.957, 395.811, 52830.534 24/05/29,10:11:14,17,09,1, 12.0,1,1, 23.632, 10534.377, 393.980, 52830.852 24/05/29,10:11:14,18,09,1, 12.0,1,1, 23.632, 10535.430, 395.130, 52830.828 24/05/29,10:11:14,19,09,1, 12.0,1,1, 23.632, 10534.138, 395.008, 52829.865 24/05/29,10:11:15,00,10,1, 12.0,1,1, 23.635, 10534.136, 395.008, 52829.865 24/05/29,10:11:15,01,10,1, 12.0,1,1, 23.635, 10534.466, 394.078, 52830.828 24/05/29,10:11:15,02,10,1, 12.0,1,1, 23.635, 10535.416, 395.452, 52830.665 24/05/29,10:11:15,03,10,1, 12.0,1,1, 23.635, 10533.983, 395.054, 52829.724 24/05/29,10:11:15,04,10,1, 12.0,1,1, 23.635, 10534.560, 394.165, 52830.680 24/05/29,10:11:15,05,10,1, 12.0,1,1, 23.635, 10534.979, 395.947, 52830.384 24/05/29,10:11:15,06,10,1, 12.0,1,1, 23.635, 10534.024, 394.564, 52830.462 24/05/29,10:11:15,07,10,1, 12.0,1,1, 23.635, 10535.419, 394.976, 52831.227 24/05/29,10:11:15,08,10,1, 12.0,1,1, 23.635, 10534.913, 395.804, 52830.305 24/05/29,10:11:15,09,10,1, 12.0,1,1, 23.635, 10534.474, 394.055, 52830.744 24/05/29,10:11:15,10,10,1, 12.0,1,1, 23.635, 10535.394, 395.483, 52830.605 24/05/29,10:11:15,11,10,1, 12.0,1,1, 23.635, 10533.965, 395.091, 52829.765 24/05/29,10:11:15,12,10,1, 12.0,1,1, 23.635, 10534.561, 394.207, 52830.719 24/05/29,10:11:15,13,10,1, 12.0,1,1, 23.635, 10534.994, 396.015, 52830.299 24/05/29,10:11:15,14,10,1, 12.0,1,1, 23.635, 10534.043, 394.615, 52830.440 24/05/29,10:11:15,15,10,1, 12.0,1,1, 23.635, 10535.497, 395.023, 52831.256 24/05/29,10:11:15,16,10,1, 12.0,1,1, 23.635, 10534.865, 395.865, 52830.422 24/05/29,10:11:15,17,10,1, 12.0,1,1, 23.635, 10534.419, 394.043, 52830.660 24/05/29,10:11:15,18,10,1, 12.0,1,1, 23.635, 10535.340, 395.470, 52830.484 24/05/29,10:11:15,19,10,1, 12.0,1,1, 23.635, 10533.941, 395.120, 52829.825 24/05/29,10:11:16,00,10,1, 11.9,1,1, 23.632, 10533.936, 395.120, 52829.825 24/05/29,10:11:16,01,10,1, 11.9,1,1, 23.632, 10534.467, 394.219, 52830.538 24/05/29,10:11:16,02,10,1, 11.9,1,1, 23.632, 10535.230, 395.809, 52830.376 24/05/29,10:11:16,03,10,1, 11.9,1,1, 23.632, 10533.878, 395.181, 52829.807 24/05/29,10:11:16,04,10,1, 11.9,1,1, 23.632, 10534.875, 394.679, 52830.875 24/05/29,10:11:16,05,10,1, 11.9,1,1, 23.632, 10535.076, 396.276, 52830.472 24/05/29,10:11:16,06,10,1, 11.9,1,1, 23.632, 10534.292, 394.660, 52830.668 24/05/29,10:11:16,07,10,1, 11.9,1,1, 23.632, 10535.639, 395.380, 52831.168 24/05/29,10:11:16,08,10,1, 11.9,1,1, 23.632, 10534.705, 395.784, 52830.124 24/05/29,10:11:16,09,10,1, 11.9,1,1, 23.632, 10534.474, 394.282, 52830.574 24/05/29,10:11:16,10,10,1, 11.9,1,1, 23.632, 10535.250, 395.909, 52830.359 24/05/29,10:11:16,11,10,1, 11.9,1,1, 23.632, 10533.936, 395.183, 52829.954 24/05/29,10:11:16,12,10,1, 11.9,1,1, 23.632, 10534.898, 394.752, 52831.002 24/05/29,10:11:16,13,10,1, 11.9,1,1, 23.632, 10535.117, 396.322, 52830.591 24/05/29,10:11:16,14,10,1, 11.9,1,1, 23.632, 10534.296, 394.708, 52830.706 24/05/29,10:11:16,15,10,1, 11.9,1,1, 23.632, 10535.680, 395.440, 52831.306 24/05/29,10:11:16,16,10,1, 11.9,1,1, 23.632, 10534.628, 395.837, 52830.161 24/05/29,10:11:16,17,10,1, 11.9,1,1, 23.632, 10534.446, 394.263, 52830.586 24/05/29,10:11:16,18,10,1, 11.9,1,1, 23.632, 10535.212, 395.921, 52830.274 24/05/29,10:11:16,19,10,1, 11.9,1,1, 23.632, 10533.880, 395.119, 52829.890 24/05/29,10:11:17,00,10,1, 11.9,1,1, 23.633, 10533.878, 395.119, 52829.890 24/05/29,10:11:17,01,10,1, 11.9,1,1, 23.633, 10534.531, 394.523, 52830.665 24/05/29,10:11:17,02,10,1, 11.9,1,1, 23.633, 10535.178, 396.280, 52830.354 24/05/29,10:11:17,03,10,1, 11.9,1,1, 23.633, 10533.962, 395.249, 52830.189 24/05/29,10:11:17,04,10,1, 11.9,1,1, 23.633, 10535.345, 395.280, 52831.277 24/05/29,10:11:17,05,10,1, 11.9,1,1, 23.633, 10535.147, 396.496, 52830.527 24/05/29,10:11:17,06,10,1, 11.9,1,1, 23.633, 10534.527, 394.769, 52830.881 24/05/29,10:11:17,07,10,1, 11.9,1,1, 23.633, 10535.723, 395.863, 52831.040 24/05/29,10:11:17,08,10,1, 11.9,1,1, 23.633, 10534.352, 395.797, 52829.889 24/05/29,10:11:17,09,10,1, 11.9,1,1, 23.633, 10534.620, 394.608, 52830.666 24/05/29,10:11:17,10,10,1, 11.9,1,1, 23.633, 10535.193, 396.407, 52830.379 24/05/29,10:11:17,11,10,1, 11.9,1,1, 23.633, 10534.020, 395.302, 52830.269 24/05/29,10:11:17,12,10,1, 11.9,1,1, 23.633, 10535.372, 395.281, 52831.349 24/05/29,10:11:17,13,10,1, 11.9,1,1, 23.633, 10535.164, 396.556, 52830.607 24/05/29,10:11:17,14,10,1, 11.9,1,1, 23.633, 10534.550, 394.754, 52830.881 24/05/29,10:11:17,15,10,1, 11.9,1,1, 23.633, 10535.735, 395.846, 52830.899 24/05/29,10:11:17,16,10,1, 11.9,1,1, 23.633, 10534.375, 395.770, 52829.940 24/05/29,10:11:17,17,10,1, 11.9,1,1, 23.633, 10534.605, 394.625, 52830.667 24/05/29,10:11:17,18,10,1, 11.9,1,1, 23.633, 10535.229, 396.406, 52830.334 24/05/29,10:11:17,19,10,1, 11.9,1,1, 23.633, 10534.013, 395.299, 52830.301 24/05/29,10:11:18,00,09,1, 11.9,1,1, 23.634, 10534.011, 395.299, 52830.301 24/05/29,10:11:18,01,09,1, 11.9,1,1, 23.634, 10534.762, 394.974, 52830.733 24/05/29,10:11:18,02,09,1, 11.9,1,1, 23.634, 10535.185, 396.739, 52830.388 24/05/29,10:11:18,03,09,1, 11.9,1,1, 23.634, 10534.326, 395.321, 52830.604 24/05/29,10:11:18,04,09,1, 11.9,1,1, 23.634, 10535.717, 395.763, 52831.458 24/05/29,10:11:18,05,09,1, 11.9,1,1, 23.634, 10535.106, 396.582, 52830.539 24/05/29,10:11:18,06,09,1, 11.9,1,1, 23.634, 10534.632, 394.842, 52830.785 24/05/29,10:11:18,07,09,1, 11.9,1,1, 23.634, 10535.560, 396.284, 52830.606 24/05/29,10:11:18,08,09,1, 11.9,1,1, 23.634, 10534.158, 395.835, 52829.978 24/05/29,10:11:18,09,09,1, 11.9,1,1, 23.634, 10534.745, 395.022, 52830.785 24/05/29,10:11:18,10,09,1, 11.9,1,1, 23.634, 10535.221, 396.758, 52830.428 24/05/29,10:11:18,11,09,1, 11.9,1,1, 23.634, 10534.311, 395.339, 52830.636 24/05/29,10:11:18,12,09,1, 11.9,1,1, 23.634, 10535.748, 395.811, 52831.390 24/05/29,10:11:18,13,09,1, 11.9,1,1, 23.634, 10535.046, 396.551, 52830.437 24/05/29,10:11:18,14,09,1, 11.9,1,1, 23.634, 10534.674, 394.868, 52830.761 24/05/29,10:11:18,15,09,1, 11.9,1,1, 23.634, 10535.569, 396.315, 52830.664 24/05/29,10:11:18,16,09,1, 11.9,1,1, 23.634, 10534.095, 395.821, 52829.918 24/05/29,10:11:18,17,09,1, 11.9,1,1, 23.634, 10534.803, 395.125, 52830.874 24/05/29,10:11:18,18,09,1, 11.9,1,1, 23.634, 10535.189, 396.838, 52830.333 24/05/29,10:11:18,19,09,1, 11.9,1,1, 23.634, 10534.316, 395.376, 52830.589 24/05/29,10:11:19,00,10,1, 12.0,1,1, 23.633, 10534.312, 395.376, 52830.589 24/05/29,10:11:19,01,10,1, 12.0,1,1, 23.633, 10535.203, 395.585, 52831.169 24/05/29,10:11:19,02,10,1, 12.0,1,1, 23.633, 10535.327, 397.064, 52830.545 24/05/29,10:11:19,03,10,1, 12.0,1,1, 23.633, 10534.594, 395.403, 52830.919 24/05/29,10:11:19,04,10,1, 12.0,1,1, 23.633, 10535.921, 396.242, 52831.266 24/05/29,10:11:19,05,10,1, 12.0,1,1, 23.633, 10534.819, 396.495, 52830.234 24/05/29,10:11:19,06,10,1, 12.0,1,1, 23.633, 10534.657, 394.953, 52830.691 24/05/29,10:11:19,07,10,1, 12.0,1,1, 23.633, 10535.395, 396.648, 52830.309 24/05/29,10:11:19,08,10,1, 12.0,1,1, 23.633, 10534.049, 395.789, 52830.078 24/05/29,10:11:19,09,10,1, 12.0,1,1, 23.633, 10535.208, 395.605, 52831.240 24/05/29,10:11:19,10,10,1, 12.0,1,1, 23.633, 10535.248, 397.061, 52830.662 24/05/29,10:11:19,11,10,1, 12.0,1,1, 23.633, 10534.660, 395.337, 52830.897 24/05/29,10:11:19,12,10,1, 12.0,1,1, 23.633, 10535.885, 396.318, 52831.201 24/05/29,10:11:19,13,10,1, 12.0,1,1, 23.633, 10534.740, 396.450, 52830.215 24/05/29,10:11:19,14,10,1, 12.0,1,1, 23.633, 10534.684, 395.082, 52830.773 24/05/29,10:11:19,15,10,1, 12.0,1,1, 23.633, 10535.390, 396.723, 52830.454 24/05/29,10:11:19,16,10,1, 12.0,1,1, 23.633, 10534.134, 395.834, 52830.146 24/05/29,10:11:19,17,10,1, 12.0,1,1, 23.633, 10535.304, 395.654, 52831.199 24/05/29,10:11:19,18,10,1, 12.0,1,1, 23.633, 10535.335, 397.018, 52830.561 24/05/29,10:11:19,19,10,1, 12.0,1,1, 23.633, 10534.646, 395.354, 52831.003 24/05/29,10:11:20,00,09,1, 11.9,1,1, 23.637, 10534.645, 395.354, 52831.003 24/05/29,10:11:20,01,09,1, 11.9,1,1, 23.637, 10535.664, 396.102, 52831.390 24/05/29,10:11:20,02,09,1, 11.9,1,1, 23.637, 10535.221, 397.124, 52830.560 24/05/29,10:11:20,03,09,1, 11.9,1,1, 23.637, 10534.769, 395.371, 52830.850 24/05/29,10:11:20,04,09,1, 11.9,1,1, 23.637, 10535.842, 396.613, 52830.909 24/05/29,10:11:20,05,09,1, 11.9,1,1, 23.637, 10534.381, 396.382, 52830.001 24/05/29,10:11:20,06,09,1, 11.9,1,1, 23.637, 10534.811, 395.401, 52830.781 24/05/29,10:11:20,07,09,1, 11.9,1,1, 23.637, 10535.340, 397.185, 52830.458 24/05/29,10:11:20,08,09,1, 11.9,1,1, 23.637, 10534.309, 395.899, 52830.580 24/05/29,10:11:20,09,09,1, 11.9,1,1, 23.637, 10535.720, 396.168, 52831.401 24/05/29,10:11:20,10,09,1, 11.9,1,1, 23.637, 10535.292, 397.158, 52830.623 24/05/29,10:11:20,11,09,1, 11.9,1,1, 23.637, 10534.804, 395.362, 52831.023 24/05/29,10:11:20,12,09,1, 11.9,1,1, 23.637, 10535.738, 396.628, 52830.851 24/05/29,10:11:20,13,09,1, 11.9,1,1, 23.637, 10534.441, 396.395, 52829.968 24/05/29,10:11:20,14,09,1, 11.9,1,1, 23.637, 10534.823, 395.379, 52830.843 24/05/29,10:11:20,15,09,1, 11.9,1,1, 23.637, 10535.303, 397.180, 52830.407 24/05/29,10:11:20,16,09,1, 11.9,1,1, 23.637, 10534.359, 395.883, 52830.527 24/05/29,10:11:20,17,09,1, 11.9,1,1, 23.637, 10535.742, 396.239, 52831.452 24/05/29,10:11:20,18,09,1, 11.9,1,1, 23.637, 10535.303, 397.166, 52830.636 24/05/29,10:11:20,19,09,1, 11.9,1,1, 23.637, 10534.806, 395.429, 52830.911 24/05/29,10:11:21,00,09,1, 11.9,1,1, 23.639, 10534.804, 395.429, 52830.911 24/05/29,10:11:21,01,09,1, 11.9,1,1, 23.639, 10535.976, 396.642, 52831.411 24/05/29,10:11:21,02,09,1, 11.9,1,1, 23.639, 10535.121, 397.168, 52830.506 24/05/29,10:11:21,03,09,1, 11.9,1,1, 23.639, 10534.795, 395.486, 52830.884 24/05/29,10:11:21,04,09,1, 11.9,1,1, 23.639, 10535.638, 397.056, 52830.631 24/05/29,10:11:21,05,09,1, 11.9,1,1, 23.639, 10534.198, 396.418, 52830.103 24/05/29,10:11:21,06,09,1, 11.9,1,1, 23.639, 10535.153, 395.884, 52831.037 24/05/29,10:11:21,07,09,1, 11.9,1,1, 23.639, 10535.394, 397.492, 52830.604 24/05/29,10:11:21,08,09,1, 11.9,1,1, 23.639, 10534.566, 395.941, 52830.848 24/05/29,10:11:21,09,09,1, 11.9,1,1, 23.639, 10535.974, 396.627, 52831.407 24/05/29,10:11:21,10,09,1, 11.9,1,1, 23.639, 10535.026, 397.162, 52830.309 24/05/29,10:11:21,11,09,1, 11.9,1,1, 23.639, 10534.846, 395.545, 52830.822 24/05/29,10:11:21,12,09,1, 11.9,1,1, 23.639, 10535.625, 397.152, 52830.661 24/05/29,10:11:21,13,09,1, 11.9,1,1, 23.639, 10534.176, 396.443, 52830.049 24/05/29,10:11:21,14,09,1, 11.9,1,1, 23.639, 10535.158, 396.004, 52831.107 24/05/29,10:11:21,15,09,1, 11.9,1,1, 23.639, 10535.385, 397.578, 52830.629 24/05/29,10:11:21,16,09,1, 11.9,1,1, 23.639, 10534.623, 395.983, 52830.892 24/05/29,10:11:21,17,09,1, 11.9,1,1, 23.639, 10536.030, 396.673, 52831.435 24/05/29,10:11:21,18,09,1, 11.9,1,1, 23.639, 10534.983, 397.060, 52830.291 24/05/29,10:11:21,19,09,1, 11.9,1,1, 23.639, 10534.785, 395.516, 52830.785 24/05/29,10:11:22,00,10,1, 11.9,1,1, 23.633, 10534.779, 395.516, 52830.785 24/05/29,10:11:22,01,10,1, 11.9,1,1, 23.633, 10536.000, 396.967, 52831.215 24/05/29,10:11:22,02,10,1, 11.9,1,1, 23.633, 10534.720, 397.022, 52830.069 24/05/29,10:11:22,03,10,1, 11.9,1,1, 23.633, 10534.858, 395.754, 52830.797 24/05/29,10:11:22,04,10,1, 11.9,1,1, 23.633, 10535.476, 397.526, 52830.491 24/05/29,10:11:22,05,10,1, 11.9,1,1, 23.633, 10534.271, 396.498, 52830.240 24/05/29,10:11:22,06,10,1, 11.9,1,1, 23.633, 10535.538, 396.487, 52831.339 24/05/29,10:11:22,07,10,1, 11.9,1,1, 23.633, 10535.431, 397.775, 52830.638 24/05/29,10:11:22,08,10,1, 11.9,1,1, 23.633, 10534.828, 395.978, 52830.977 24/05/29,10:11:22,09,10,1, 11.9,1,1, 23.633, 10536.019, 397.082, 52831.084 24/05/29,10:11:22,10,10,1, 11.9,1,1, 23.633, 10534.661, 397.059, 52830.097 24/05/29,10:11:22,11,10,1, 11.9,1,1, 23.633, 10534.813, 395.792, 52830.723 24/05/29,10:11:22,12,10,1, 11.9,1,1, 23.633, 10535.437, 397.533, 52830.472 24/05/29,10:11:22,13,10,1, 11.9,1,1, 23.633, 10534.260, 396.474, 52830.298 24/05/29,10:11:22,14,10,1, 11.9,1,1, 23.633, 10535.584, 396.520, 52831.311 24/05/29,10:11:22,15,10,1, 11.9,1,1, 23.633, 10535.476, 397.819, 52830.692 24/05/29,10:11:22,16,10,1, 11.9,1,1, 23.633, 10534.835, 395.987, 52830.995 24/05/29,10:11:22,17,10,1, 11.9,1,1, 23.633, 10535.999, 397.091, 52831.039 24/05/29,10:11:22,18,10,1, 11.9,1,1, 23.633, 10534.650, 397.037, 52830.082 24/05/29,10:11:22,19,10,1, 11.9,1,1, 23.633, 10534.832, 395.857, 52830.781 24/05/29,10:11:23,00,11,1, 11.9,1,1, 23.635, 10534.829, 395.857, 52830.781 24/05/29,10:11:23,01,11,1, 11.9,1,1, 23.635, 10535.840, 397.419, 52830.870 24/05/29,10:11:23,02,11,1, 11.9,1,1, 23.635, 10534.420, 397.007, 52830.087 24/05/29,10:11:23,03,11,1, 11.9,1,1, 23.635, 10535.000, 396.149, 52830.820 24/05/29,10:11:23,04,11,1, 11.9,1,1, 23.635, 10535.481, 397.901, 52830.567 24/05/29,10:11:23,05,11,1, 11.9,1,1, 23.635, 10534.541, 396.518, 52830.775 24/05/29,10:11:23,06,11,1, 11.9,1,1, 23.635, 10535.993, 396.931, 52831.465 24/05/29,10:11:23,07,11,1, 11.9,1,1, 23.635, 10535.338, 397.808, 52830.627 24/05/29,10:11:23,08,11,1, 11.9,1,1, 23.635, 10534.911, 396.027, 52830.943 24/05/29,10:11:23,09,11,1, 11.9,1,1, 23.635, 10535.889, 397.429, 52830.839 24/05/29,10:11:23,10,11,1, 11.9,1,1, 23.635, 10534.403, 397.013, 52830.099 24/05/29,10:11:23,11,11,1, 11.9,1,1, 23.635, 10535.077, 396.231, 52831.031 24/05/29,10:11:23,12,11,1, 11.9,1,1, 23.635, 10535.468, 397.945, 52830.631 24/05/29,10:11:23,13,11,1, 11.9,1,1, 23.635, 10534.563, 396.544, 52830.764 24/05/29,10:11:23,14,11,1, 11.9,1,1, 23.635, 10536.034, 396.979, 52831.495 24/05/29,10:11:23,15,11,1, 11.9,1,1, 23.635, 10535.361, 397.727, 52830.515 24/05/29,10:11:23,16,11,1, 11.9,1,1, 23.635, 10534.912, 396.001, 52830.917 24/05/29,10:11:23,17,11,1, 11.9,1,1, 23.635, 10535.856, 397.453, 52830.757 24/05/29,10:11:23,18,11,1, 11.9,1,1, 23.635, 10534.399, 396.967, 52830.062 24/05/29,10:11:23,19,11,1, 11.9,1,1, 23.635, 10535.078, 396.262, 52830.943 24/05/29,10:11:24,00,10,1, 11.9,1,1, 23.636, 10535.071, 396.262, 52830.943 24/05/29,10:11:24,01,10,1, 11.9,1,1, 23.636, 10535.917, 397.824, 52830.546 24/05/29,10:11:24,02,10,1, 11.9,1,1, 23.636, 10534.080, 397.039, 52829.807 24/05/29,10:11:24,03,10,1, 11.9,1,1, 23.636, 10535.579, 396.803, 52831.765 24/05/29,10:11:24,04,10,1, 11.9,1,1, 23.636, 10535.636, 398.216, 52830.427 24/05/29,10:11:24,05,10,1, 11.9,1,1, 23.636, 10534.599, 396.570, 52830.973 24/05/29,10:11:24,06,10,1, 11.9,1,1, 23.636, 10536.422, 397.406, 52831.738 24/05/29,10:11:24,07,10,1, 11.9,1,1, 23.636, 10534.904, 397.635, 52829.830 24/05/29,10:11:24,08,10,1, 11.9,1,1, 23.636, 10534.881, 396.268, 52831.205 24/05/29,10:11:24,09,10,1, 11.9,1,1, 23.636, 10535.887, 397.843, 52830.506 24/05/29,10:11:24,10,10,1, 11.9,1,1, 23.636, 10534.061, 397.015, 52829.741 24/05/29,10:11:24,11,10,1, 11.9,1,1, 23.636, 10535.583, 396.820, 52831.813 24/05/29,10:11:24,12,10,1, 11.9,1,1, 23.636, 10535.567, 398.210, 52830.415 24/05/29,10:11:24,13,10,1, 11.9,1,1, 23.636, 10534.636, 396.598, 52831.047 24/05/29,10:11:24,14,10,1, 11.9,1,1, 23.636, 10536.425, 397.428, 52831.828 24/05/29,10:11:24,15,10,1, 11.9,1,1, 23.636, 10534.839, 397.632, 52829.837 24/05/29,10:11:24,16,10,1, 11.9,1,1, 23.636, 10534.887, 396.261, 52831.243 24/05/29,10:11:24,17,10,1, 11.9,1,1, 23.636, 10535.834, 397.888, 52830.613 24/05/29,10:11:24,18,10,1, 11.9,1,1, 23.636, 10534.045, 397.034, 52829.921 24/05/29,10:11:24,19,10,1, 11.9,1,1, 23.636, 10535.634, 396.876, 52831.783 24/05/29,10:11:25,00,10,1, 11.9,1,1, 23.636, 10535.630, 396.876, 52831.783 24/05/29,10:11:25,01,10,1, 11.9,1,1, 23.636, 10535.737, 398.209, 52830.370 24/05/29,10:11:25,02,10,1, 11.9,1,1, 23.636, 10534.201, 397.043, 52830.272 24/05/29,10:11:25,03,10,1, 11.9,1,1, 23.636, 10536.049, 397.266, 52831.994 24/05/29,10:11:25,04,10,1, 11.9,1,1, 23.636, 10535.526, 398.292, 52830.351 24/05/29,10:11:25,05,10,1, 11.9,1,1, 23.636, 10534.818, 396.612, 52831.372 24/05/29,10:11:25,06,10,1, 11.9,1,1, 23.636, 10536.321, 397.774, 52831.410 24/05/29,10:11:25,07,10,1, 11.9,1,1, 23.636, 10534.478, 397.529, 52829.670 24/05/29,10:11:25,08,10,1, 11.9,1,1, 23.636, 10535.041, 396.515, 52831.332 24/05/29,10:11:25,09,10,1, 11.9,1,1, 23.636, 10535.724, 398.205, 52830.403 24/05/29,10:11:25,10,10,1, 11.9,1,1, 23.636, 10534.183, 397.103, 52830.284 24/05/29,10:11:25,11,10,1, 11.9,1,1, 23.636, 10536.090, 397.274, 52831.951 24/05/29,10:11:25,12,10,1, 11.9,1,1, 23.636, 10535.544, 398.284, 52830.250 24/05/29,10:11:25,13,10,1, 11.9,1,1, 23.636, 10534.831, 396.591, 52831.223 24/05/29,10:11:25,14,10,1, 11.9,1,1, 23.636, 10536.376, 397.802, 52831.375 24/05/29,10:11:25,15,10,1, 11.9,1,1, 23.636, 10534.473, 397.559, 52829.663 24/05/29,10:11:25,16,10,1, 11.9,1,1, 23.636, 10535.048, 396.579, 52831.297 24/05/29,10:11:25,17,10,1, 11.9,1,1, 23.636, 10535.739, 398.213, 52830.220 24/05/29,10:11:25,18,10,1, 11.9,1,1, 23.636, 10534.241, 397.064, 52830.343 24/05/29,10:11:25,19,10,1, 11.9,1,1, 23.636, 10536.155, 397.324, 52832.044 24/05/29,10:11:26,00,10,1, 11.9,1,1, 23.634, 10536.147, 397.324, 52832.044 24/05/29,10:11:26,01,10,1, 11.9,1,1, 23.634, 10535.737, 398.506, 52830.421 24/05/29,10:11:26,02,10,1, 11.9,1,1, 23.634, 10534.508, 397.095, 52830.786 24/05/29,10:11:26,03,10,1, 11.9,1,1, 23.634, 10536.442, 397.619, 52832.064 24/05/29,10:11:26,04,10,1, 11.9,1,1, 23.634, 10535.364, 398.246, 52830.217 24/05/29,10:11:26,05,10,1, 11.9,1,1, 23.634, 10534.939, 396.659, 52831.379 24/05/29,10:11:26,06,10,1, 11.9,1,1, 23.634, 10536.193, 398.070, 52830.975 24/05/29,10:11:26,07,10,1, 11.9,1,1, 23.634, 10534.236, 397.492, 52829.650 24/05/29,10:11:26,08,10,1, 11.9,1,1, 23.634, 10535.307, 396.956, 52831.550 24/05/29,10:11:26,09,10,1, 11.9,1,1, 23.634, 10535.738, 398.522, 52830.385 24/05/29,10:11:26,10,10,1, 11.9,1,1, 23.634, 10534.479, 397.070, 52830.861 24/05/29,10:11:26,11,10,1, 11.9,1,1, 23.634, 10536.427, 397.668, 52832.008 24/05/29,10:11:26,12,10,1, 11.9,1,1, 23.634, 10535.287, 398.235, 52830.018 24/05/29,10:11:26,13,10,1, 11.9,1,1, 23.634, 10534.928, 396.650, 52831.330 24/05/29,10:11:26,14,10,1, 11.9,1,1, 23.634, 10536.176, 398.107, 52830.994 24/05/29,10:11:26,15,10,1, 11.9,1,1, 23.634, 10534.238, 397.514, 52829.711 24/05/29,10:11:26,16,10,1, 11.9,1,1, 23.634, 10535.404, 396.999, 52831.758 24/05/29,10:11:26,17,10,1, 11.9,1,1, 23.634, 10535.740, 398.565, 52830.420 24/05/29,10:11:26,18,10,1, 11.9,1,1, 23.634, 10534.516, 397.088, 52830.811 24/05/29,10:11:26,19,10,1, 11.9,1,1, 23.634, 10536.493, 397.707, 52832.006 24/05/29,10:11:27,00,10,1, 11.9,1,1, 23.638, 10536.489, 397.707, 52832.006 24/05/29,10:11:27,01,10,1, 11.9,1,1, 23.638, 10535.733, 398.703, 52830.449 24/05/29,10:11:27,02,10,1, 11.9,1,1, 23.638, 10534.761, 397.100, 52831.071 24/05/29,10:11:27,03,10,1, 11.9,1,1, 23.638, 10536.559, 397.984, 52831.809 24/05/29,10:11:27,04,10,1, 11.9,1,1, 23.638, 10535.021, 398.146, 52829.827 24/05/29,10:11:27,05,10,1, 11.9,1,1, 23.638, 10535.065, 396.784, 52831.308 24/05/29,10:11:27,06,10,1, 11.9,1,1, 23.638, 10536.052, 398.440, 52830.719 24/05/29,10:11:27,07,10,1, 11.9,1,1, 23.638, 10534.174, 397.514, 52829.899 24/05/29,10:11:27,08,10,1, 11.9,1,1, 23.638, 10535.775, 397.433, 52831.895 24/05/29,10:11:27,09,10,1, 11.9,1,1, 23.638, 10535.776, 398.725, 52830.453 24/05/29,10:11:27,10,10,1, 11.9,1,1, 23.638, 10534.762, 397.103, 52831.146 24/05/29,10:11:27,11,10,1, 11.9,1,1, 23.638, 10536.528, 397.974, 52831.890 24/05/29,10:11:27,12,10,1, 11.9,1,1, 23.638, 10534.986, 398.172, 52829.870 24/05/29,10:11:27,13,10,1, 11.9,1,1, 23.638, 10535.042, 396.808, 52831.328 24/05/29,10:11:27,14,10,1, 11.9,1,1, 23.638, 10536.033, 398.468, 52830.535 24/05/29,10:11:27,15,10,1, 11.9,1,1, 23.638, 10534.236, 397.512, 52829.899 24/05/29,10:11:27,16,10,1, 11.9,1,1, 23.638, 10535.851, 397.435, 52831.906 24/05/29,10:11:27,17,10,1, 11.9,1,1, 23.638, 10535.766, 398.728, 52830.398 24/05/29,10:11:27,18,10,1, 11.9,1,1, 23.638, 10534.800, 397.087, 52831.084 24/05/29,10:11:27,19,10,1, 11.9,1,1, 23.638, 10536.580, 397.994, 52831.741 24/05/29,10:11:28,00,10,1, 11.8,1,1, 23.633, 10536.573, 397.994, 52831.741 24/05/29,10:11:28,01,10,1, 11.8,1,1, 23.633, 10535.711, 398.789, 52830.390 24/05/29,10:11:28,02,10,1, 11.8,1,1, 23.633, 10534.952, 397.158, 52831.213 24/05/29,10:11:28,03,10,1, 11.8,1,1, 23.633, 10536.559, 398.272, 52831.553 24/05/29,10:11:28,04,10,1, 11.8,1,1, 23.633, 10534.737, 398.062, 52829.696 24/05/29,10:11:28,05,10,1, 11.8,1,1, 23.633, 10535.180, 397.031, 52831.308 24/05/29,10:11:28,06,10,1, 11.8,1,1, 23.633, 10535.920, 398.701, 52830.312 24/05/29,10:11:28,07,10,1, 11.8,1,1, 23.633, 10534.352, 397.551, 52830.250 24/05/29,10:11:28,08,10,1, 11.8,1,1, 23.633, 10536.148, 397.729, 52832.028 24/05/29,10:11:28,09,10,1, 11.8,1,1, 23.633, 10535.690, 398.792, 52830.288 24/05/29,10:11:28,10,10,1, 11.8,1,1, 23.633, 10534.951, 397.159, 52831.216 24/05/29,10:11:28,11,10,1, 11.8,1,1, 23.633, 10536.552, 398.263, 52831.501 24/05/29,10:11:28,12,10,1, 11.8,1,1, 23.633, 10534.720, 398.068, 52829.653 24/05/29,10:11:28,13,10,1, 11.8,1,1, 23.633, 10535.145, 397.083, 52831.482 24/05/29,10:11:28,14,10,1, 11.8,1,1, 23.633, 10535.912, 398.734, 52830.530 24/05/29,10:11:28,15,10,1, 11.8,1,1, 23.633, 10534.356, 397.626, 52830.289 24/05/29,10:11:28,16,10,1, 11.8,1,1, 23.633, 10536.238, 397.791, 52832.025 24/05/29,10:11:28,17,10,1, 11.8,1,1, 23.633, 10535.671, 398.780, 52830.280 24/05/29,10:11:28,18,10,1, 11.8,1,1, 23.633, 10534.957, 397.055, 52831.220 24/05/29,10:11:28,19,10,1, 11.8,1,1, 23.633, 10536.535, 398.282, 52831.443 24/05/29,10:11:29,00,11,1, 11.9,1,1, 23.640, 10536.531, 398.282, 52831.443 24/05/29,10:11:29,01,11,1, 11.9,1,1, 23.640, 10535.674, 398.881, 52830.281 24/05/29,10:11:29,02,11,1, 11.9,1,1, 23.640, 10535.055, 397.279, 52831.374 24/05/29,10:11:29,03,11,1, 11.9,1,1, 23.640, 10536.533, 398.577, 52831.248 24/05/29,10:11:29,04,11,1, 11.9,1,1, 23.640, 10534.535, 398.076, 52829.699 24/05/29,10:11:29,05,11,1, 11.9,1,1, 23.640, 10535.353, 397.344, 52831.529 24/05/29,10:11:29,06,11,1, 11.9,1,1, 23.640, 10535.964, 399.024, 52830.466 24/05/29,10:11:29,07,11,1, 11.9,1,1, 23.640, 10534.498, 397.670, 52830.654 24/05/29,10:11:29,08,11,1, 11.9,1,1, 23.640, 10536.494, 398.118, 52832.084 24/05/29,10:11:29,09,11,1, 11.9,1,1, 23.640, 10535.633, 398.868, 52830.205 24/05/29,10:11:29,10,11,1, 11.9,1,1, 23.640, 10535.092, 397.242, 52831.302 24/05/29,10:11:29,11,11,1, 11.9,1,1, 23.640, 10536.493, 398.614, 52831.178 24/05/29,10:11:29,12,11,1, 11.9,1,1, 23.640, 10534.505, 398.132, 52829.663 24/05/29,10:11:29,13,11,1, 11.9,1,1, 23.640, 10535.383, 397.373, 52831.521 24/05/29,10:11:29,14,11,1, 11.9,1,1, 23.640, 10535.953, 398.992, 52830.463 24/05/29,10:11:29,15,11,1, 11.9,1,1, 23.640, 10534.565, 397.718, 52830.755 24/05/29,10:11:29,16,11,1, 11.9,1,1, 23.640, 10536.522, 398.155, 52832.144 24/05/29,10:11:29,17,11,1, 11.9,1,1, 23.640, 10535.611, 398.915, 52830.262 24/05/29,10:11:29,18,11,1, 11.9,1,1, 23.640, 10535.100, 397.227, 52831.301 24/05/29,10:11:29,19,11,1, 11.9,1,1, 23.640, 10536.457, 398.598, 52831.066 24/05/29,10:11:30,00,10,1, 11.9,1,1, 23.635, 10536.456, 398.598, 52831.066 24/05/29,10:11:30,01,10,1, 11.9,1,1, 23.635, 10535.533, 398.833, 52830.113 24/05/29,10:11:30,02,10,1, 11.9,1,1, 23.635, 10535.141, 397.276, 52831.223 24/05/29,10:11:30,03,10,1, 11.9,1,1, 23.635, 10536.391, 398.763, 52830.916 24/05/29,10:11:30,04,10,1, 11.9,1,1, 23.635, 10534.469, 398.085, 52829.715 24/05/29,10:11:30,05,10,1, 11.9,1,1, 23.635, 10535.583, 397.585, 52831.706 24/05/29,10:11:30,06,10,1, 11.9,1,1, 23.635, 10535.952, 399.240, 52830.524 24/05/29,10:11:30,07,10,1, 11.9,1,1, 23.635, 10534.737, 397.715, 52830.840 24/05/29,10:11:30,08,10,1, 11.9,1,1, 23.635, 10536.743, 398.376, 52832.059 24/05/29,10:11:30,09,10,1, 11.9,1,1, 23.635, 10535.444, 398.840, 52830.140 24/05/29,10:11:30,10,10,1, 11.9,1,1, 23.635, 10535.161, 397.256, 52831.469 24/05/29,10:11:30,11,10,1, 11.9,1,1, 23.635, 10536.375, 398.769, 52830.917 24/05/29,10:11:30,12,10,1, 11.9,1,1, 23.635, 10534.383, 398.167, 52829.741 24/05/29,10:11:30,13,10,1, 11.9,1,1, 23.635, 10535.611, 397.631, 52831.679 24/05/29,10:11:30,14,10,1, 11.9,1,1, 23.635, 10535.944, 399.157, 52830.343 24/05/29,10:11:30,15,10,1, 11.9,1,1, 23.635, 10534.742, 397.739, 52830.861 24/05/29,10:11:30,16,10,1, 11.9,1,1, 23.635, 10536.678, 398.355, 52832.046 24/05/29,10:11:30,17,10,1, 11.9,1,1, 23.635, 10535.426, 398.834, 52829.999 24/05/29,10:11:30,18,10,1, 11.9,1,1, 23.635, 10535.196, 397.310, 52831.397 24/05/29,10:11:30,19,10,1, 11.9,1,1, 23.635, 10536.364, 398.724, 52830.890 24/05/29,10:11:31,00,09,1, 11.9,1,1, 23.637, 10536.364, 398.724, 52830.890 24/05/29,10:11:31,01,09,1, 11.9,1,1, 23.637, 10535.434, 398.960, 52830.024 24/05/29,10:11:31,02,09,1, 11.9,1,1, 23.637, 10535.230, 397.470, 52831.412 24/05/29,10:11:31,03,09,1, 11.9,1,1, 23.637, 10536.384, 398.963, 52830.881 24/05/29,10:11:31,04,09,1, 11.9,1,1, 23.637, 10534.445, 398.299, 52829.827 24/05/29,10:11:31,05,09,1, 11.9,1,1, 23.637, 10535.870, 397.884, 52831.885 24/05/29,10:11:31,06,09,1, 11.9,1,1, 23.637, 10536.023, 399.420, 52830.402 24/05/29,10:11:31,07,09,1, 11.9,1,1, 23.637, 10534.861, 397.860, 52831.033 24/05/29,10:11:31,08,09,1, 11.9,1,1, 23.637, 10536.822, 398.641, 52832.032 24/05/29,10:11:31,09,09,1, 11.9,1,1, 23.637, 10535.387, 398.922, 52829.955 24/05/29,10:11:31,10,09,1, 11.9,1,1, 23.637, 10535.272, 397.451, 52831.329 24/05/29,10:11:31,11,09,1, 11.9,1,1, 23.637, 10536.388, 398.994, 52830.878 24/05/29,10:11:31,12,09,1, 11.9,1,1, 23.637, 10534.444, 398.291, 52829.938 24/05/29,10:11:31,13,09,1, 11.9,1,1, 23.637, 10535.851, 397.926, 52831.813 24/05/29,10:11:31,14,09,1, 11.9,1,1, 23.637, 10536.038, 399.432, 52830.499 24/05/29,10:11:31,15,09,1, 11.9,1,1, 23.637, 10534.902, 397.912, 52831.063 24/05/29,10:11:31,16,09,1, 11.9,1,1, 23.637, 10536.826, 398.594, 52832.040 24/05/29,10:11:31,17,09,1, 11.9,1,1, 23.637, 10535.416, 398.926, 52829.990 24/05/29,10:11:31,18,09,1, 11.9,1,1, 23.637, 10535.277, 397.454, 52831.410 24/05/29,10:11:31,19,09,1, 11.9,1,1, 23.637, 10536.371, 398.951, 52830.711 24/05/29,10:11:32,00,11,1, 12.0,1,1, 23.638, 10536.364, 398.951, 52830.711 24/05/29,10:11:32,01,11,1, 12.0,1,1, 23.638, 10535.463, 399.101, 52830.000 24/05/29,10:11:32,02,11,1, 12.0,1,1, 23.638, 10535.308, 397.609, 52831.424 24/05/29,10:11:32,03,11,1, 12.0,1,1, 23.638, 10536.429, 399.165, 52830.824 24/05/29,10:11:32,04,11,1, 12.0,1,1, 23.638, 10534.455, 398.409, 52829.796 24/05/29,10:11:32,05,11,1, 12.0,1,1, 23.638, 10535.930, 398.048, 52831.881 24/05/29,10:11:32,06,11,1, 12.0,1,1, 23.638, 10536.027, 399.517, 52830.461 24/05/29,10:11:32,07,11,1, 12.0,1,1, 23.638, 10534.950, 397.984, 52831.069 24/05/29,10:11:32,08,11,1, 12.0,1,1, 23.638, 10536.896, 398.740, 52832.032 24/05/29,10:11:32,09,11,1, 12.0,1,1, 23.638, 10535.422, 399.067, 52830.028 24/05/29,10:11:32,10,11,1, 12.0,1,1, 23.638, 10535.305, 397.593, 52831.335 24/05/29,10:11:32,11,11,1, 12.0,1,1, 23.638, 10536.401, 399.171, 52830.805 24/05/29,10:11:32,12,11,1, 12.0,1,1, 23.638, 10534.535, 398.388, 52829.844 24/05/29,10:11:32,13,11,1, 12.0,1,1, 23.638, 10535.951, 398.066, 52831.802 24/05/29,10:11:32,14,11,1, 12.0,1,1, 23.638, 10536.059, 399.535, 52830.433 24/05/29,10:11:32,15,11,1, 12.0,1,1, 23.638, 10534.995, 398.004, 52831.087 24/05/29,10:11:32,16,11,1, 12.0,1,1, 23.638, 10536.851, 398.748, 52831.929 24/05/29,10:11:32,17,11,1, 12.0,1,1, 23.638, 10535.469, 399.044, 52830.045 24/05/29,10:11:32,18,11,1, 12.0,1,1, 23.638, 10535.357, 397.669, 52831.434 24/05/29,10:11:32,19,11,1, 12.0,1,1, 23.638, 10536.446, 399.192, 52830.794 24/05/29,10:11:33,00,09,1, 11.9,1,1, 23.637, 10536.439, 399.192, 52830.794 24/05/29,10:11:33,01,09,1, 11.9,1,1, 23.637, 10535.556, 399.228, 52830.090 24/05/29,10:11:33,02,09,1, 11.9,1,1, 23.637, 10535.409, 397.758, 52831.389 24/05/29,10:11:33,03,09,1, 11.9,1,1, 23.637, 10536.518, 399.248, 52830.730 24/05/29,10:11:33,04,09,1, 11.9,1,1, 23.637, 10534.622, 398.579, 52829.864 24/05/29,10:11:33,05,09,1, 11.9,1,1, 23.637, 10536.008, 398.201, 52831.845 24/05/29,10:11:33,06,09,1, 11.9,1,1, 23.637, 10536.166, 399.738, 52830.500 24/05/29,10:11:33,07,09,1, 11.9,1,1, 23.637, 10535.037, 398.139, 52831.243 24/05/29,10:11:33,08,09,1, 11.9,1,1, 23.637, 10536.947, 398.885, 52832.049 24/05/29,10:11:33,09,09,1, 11.9,1,1, 23.637, 10535.535, 399.221, 52829.980 24/05/29,10:11:33,10,09,1, 11.9,1,1, 23.637, 10535.342, 397.723, 52831.377 24/05/29,10:11:33,11,09,1, 11.9,1,1, 23.637, 10536.510, 399.301, 52830.811 24/05/29,10:11:33,12,09,1, 11.9,1,1, 23.637, 10534.610, 398.604, 52829.886 24/05/29,10:11:33,13,09,1, 11.9,1,1, 23.637, 10535.986, 398.249, 52831.868 24/05/29,10:11:33,14,09,1, 11.9,1,1, 23.637, 10536.132, 399.716, 52830.435 24/05/29,10:11:33,15,09,1, 11.9,1,1, 23.637, 10535.049, 398.223, 52831.204 24/05/29,10:11:33,16,09,1, 11.9,1,1, 23.637, 10536.973, 398.862, 52832.096 24/05/29,10:11:33,17,09,1, 11.9,1,1, 23.637, 10535.588, 399.264, 52830.047 24/05/29,10:11:33,18,09,1, 11.9,1,1, 23.637, 10535.351, 397.768, 52831.474 24/05/29,10:11:33,19,09,1, 11.9,1,1, 23.637, 10536.530, 399.292, 52830.845 24/05/29,10:11:34,00,09,1, 11.9,1,1, 23.634, 10536.523, 399.292, 52830.845 24/05/29,10:11:34,01,09,1, 11.9,1,1, 23.634, 10535.685, 399.373, 52830.047 24/05/29,10:11:34,02,09,1, 11.9,1,1, 23.634, 10535.446, 397.885, 52831.333 24/05/29,10:11:34,03,09,1, 11.9,1,1, 23.634, 10536.669, 399.387, 52830.887 24/05/29,10:11:34,04,09,1, 11.9,1,1, 23.634, 10534.714, 398.736, 52829.806 24/05/29,10:11:34,05,09,1, 11.9,1,1, 23.634, 10535.961, 398.298, 52831.888 24/05/29,10:11:34,06,09,1, 11.9,1,1, 23.634, 10536.238, 399.848, 52830.516 24/05/29,10:11:34,07,09,1, 11.9,1,1, 23.634, 10535.046, 398.317, 52831.012 24/05/29,10:11:34,08,09,1, 11.9,1,1, 23.634, 10536.972, 399.052, 52832.109 24/05/29,10:11:34,09,09,1, 11.9,1,1, 23.634, 10535.676, 399.378, 52830.074 24/05/29,10:11:34,10,09,1, 11.9,1,1, 23.634, 10535.468, 397.932, 52831.442 24/05/29,10:11:34,11,09,1, 11.9,1,1, 23.634, 10536.679, 399.419, 52830.915 24/05/29,10:11:34,12,09,1, 11.9,1,1, 23.634, 10534.659, 398.752, 52829.856 24/05/29,10:11:34,13,09,1, 11.9,1,1, 23.634, 10535.974, 398.300, 52831.778 24/05/29,10:11:34,14,09,1, 11.9,1,1, 23.634, 10536.226, 399.838, 52830.440 24/05/29,10:11:34,15,09,1, 11.9,1,1, 23.634, 10535.037, 398.364, 52830.998 24/05/29,10:11:34,16,09,1, 11.9,1,1, 23.634, 10537.008, 399.011, 52832.056 24/05/29,10:11:34,17,09,1, 11.9,1,1, 23.634, 10535.727, 399.441, 52830.122 24/05/29,10:11:34,18,09,1, 11.9,1,1, 23.634, 10535.453, 397.936, 52831.461 24/05/29,10:11:34,19,09,1, 11.9,1,1, 23.634, 10536.665, 399.364, 52830.833 24/05/29,10:11:35,00,10,1, 11.9,1,1, 23.639, 10536.665, 399.364, 52830.833 24/05/29,10:11:35,01,10,1, 11.9,1,1, 23.639, 10535.905, 399.707, 52830.274 24/05/29,10:11:35,02,10,1, 11.9,1,1, 23.639, 10535.532, 398.095, 52831.496 24/05/29,10:11:35,03,10,1, 11.9,1,1, 23.639, 10536.861, 399.516, 52831.173 24/05/29,10:11:35,04,10,1, 11.9,1,1, 23.639, 10534.860, 398.926, 52829.799 24/05/29,10:11:35,05,10,1, 11.9,1,1, 23.639, 10535.892, 398.338, 52831.753 24/05/29,10:11:35,06,10,1, 11.9,1,1, 23.639, 10536.329, 399.882, 52830.460 24/05/29,10:11:35,07,10,1, 11.9,1,1, 23.639, 10535.031, 398.591, 52830.802 24/05/29,10:11:35,08,10,1, 11.9,1,1, 23.639, 10537.016, 399.116, 52832.189 24/05/29,10:11:35,09,10,1, 11.9,1,1, 23.639, 10535.970, 399.721, 52830.284 24/05/29,10:11:35,10,10,1, 11.9,1,1, 23.639, 10535.578, 398.167, 52831.525 24/05/29,10:11:35,11,10,1, 11.9,1,1, 23.639, 10536.840, 399.479, 52831.110 24/05/29,10:11:35,12,10,1, 11.9,1,1, 23.639, 10534.884, 399.003, 52829.859 24/05/29,10:11:35,13,10,1, 11.9,1,1, 23.639, 10535.891, 398.341, 52831.699 24/05/29,10:11:35,14,10,1, 11.9,1,1, 23.639, 10536.344, 399.966, 52830.438 24/05/29,10:11:35,15,10,1, 11.9,1,1, 23.639, 10534.990, 398.576, 52830.785 24/05/29,10:11:35,16,10,1, 11.9,1,1, 23.639, 10536.942, 399.059, 52832.147 24/05/29,10:11:35,17,10,1, 11.9,1,1, 23.639, 10536.003, 399.775, 52830.264 24/05/29,10:11:35,18,10,1, 11.9,1,1, 23.639, 10535.516, 398.148, 52831.433 24/05/29,10:11:35,19,10,1, 11.9,1,1, 23.639, 10536.861, 399.437, 52831.095 24/05/29,10:11:36,00,10,1, 12.0,1,1, 23.642, 10536.857, 399.437, 52831.095 24/05/29,10:11:36,01,10,1, 12.0,1,1, 23.642, 10536.207, 399.966, 52830.269 24/05/29,10:11:36,02,10,1, 12.0,1,1, 23.642, 10535.533, 398.329, 52831.428 24/05/29,10:11:36,03,10,1, 12.0,1,1, 23.642, 10537.015, 399.572, 52831.387 24/05/29,10:11:36,04,10,1, 12.0,1,1, 23.642, 10535.079, 399.237, 52829.721 24/05/29,10:11:36,05,10,1, 12.0,1,1, 23.642, 10535.819, 398.345, 52831.536 24/05/29,10:11:36,06,10,1, 12.0,1,1, 23.642, 10536.447, 400.018, 52830.515 24/05/29,10:11:36,07,10,1, 12.0,1,1, 23.642, 10534.906, 398.756, 52830.530 24/05/29,10:11:36,08,10,1, 12.0,1,1, 23.642, 10536.918, 399.170, 52832.249 24/05/29,10:11:36,09,10,1, 12.0,1,1, 23.642, 10536.133, 399.987, 52830.385 24/05/29,10:11:36,10,10,1, 12.0,1,1, 23.642, 10535.545, 398.302, 52831.390 24/05/29,10:11:36,11,10,1, 12.0,1,1, 23.642, 10537.081, 399.543, 52831.429 24/05/29,10:11:36,12,10,1, 12.0,1,1, 23.642, 10535.074, 399.237, 52829.744 24/05/29,10:11:36,13,10,1, 12.0,1,1, 23.642, 10535.834, 398.350, 52831.604 24/05/29,10:11:36,14,10,1, 12.0,1,1, 23.642, 10536.432, 400.001, 52830.513 24/05/29,10:11:36,15,10,1, 12.0,1,1, 23.642, 10534.889, 398.735, 52830.569 24/05/29,10:11:36,16,10,1, 12.0,1,1, 23.642, 10536.830, 399.068, 52832.178 24/05/29,10:11:36,17,10,1, 12.0,1,1, 23.642, 10536.157, 399.975, 52830.325 24/05/29,10:11:36,18,10,1, 12.0,1,1, 23.642, 10535.577, 398.337, 52831.519 24/05/29,10:11:36,19,10,1, 12.0,1,1, 23.642, 10537.097, 399.529, 52831.441 24/05/29,10:11:37,00,10,1, 12.0,1,1, 23.641, 10537.090, 399.529, 52831.441 24/05/29,10:11:37,01,10,1, 12.0,1,1, 23.641, 10535.882, 400.123, 52829.643 24/05/29,10:11:37,02,10,1, 12.0,1,1, 23.641, 10535.645, 398.755, 52832.386 24/05/29,10:11:37,03,10,1, 12.0,1,1, 23.641, 10537.427, 399.507, 52831.332 24/05/29,10:11:37,04,10,1, 12.0,1,1, 23.641, 10534.972, 399.552, 52829.583 24/05/29,10:11:37,05,10,1, 12.0,1,1, 23.641, 10536.152, 398.449, 52832.405 24/05/29,10:11:37,06,10,1, 12.0,1,1, 23.641, 10536.408, 399.871, 52829.788 24/05/29,10:11:37,07,10,1, 12.0,1,1, 23.641, 10534.574, 399.084, 52830.707 24/05/29,10:11:37,08,10,1, 12.0,1,1, 23.641, 10537.144, 399.065, 52832.529 24/05/29,10:11:37,09,10,1, 12.0,1,1, 23.641, 10535.830, 400.106, 52829.646 24/05/29,10:11:37,10,10,1, 12.0,1,1, 23.641, 10535.604, 398.753, 52832.283 24/05/29,10:11:37,11,10,1, 12.0,1,1, 23.641, 10537.457, 399.488, 52831.313 24/05/29,10:11:37,12,10,1, 12.0,1,1, 23.641, 10534.950, 399.552, 52829.614 24/05/29,10:11:37,13,10,1, 12.0,1,1, 23.641, 10536.196, 398.525, 52832.406 24/05/29,10:11:37,14,10,1, 12.0,1,1, 23.641, 10536.463, 399.887, 52829.601 24/05/29,10:11:37,15,10,1, 12.0,1,1, 23.641, 10534.639, 399.082, 52830.608 24/05/29,10:11:37,16,10,1, 12.0,1,1, 23.641, 10537.020, 399.064, 52832.378 24/05/29,10:11:37,17,10,1, 12.0,1,1, 23.641, 10535.893, 400.161, 52829.579 24/05/29,10:11:37,18,10,1, 12.0,1,1, 23.641, 10535.581, 398.733, 52832.262 24/05/29,10:11:37,19,10,1, 12.0,1,1, 23.641, 10537.499, 399.546, 52831.380 24/05/29,10:11:38,00,10,1, 11.9,1,1, 23.641, 10537.491, 399.546, 52831.380 24/05/29,10:11:38,01,10,1, 11.9,1,1, 23.641, 10536.088, 400.265, 52829.455 24/05/29,10:11:38,02,10,1, 11.9,1,1, 23.641, 10535.378, 399.001, 52831.919 24/05/29,10:11:38,03,10,1, 11.9,1,1, 23.641, 10537.585, 399.539, 52831.821 24/05/29,10:11:38,04,10,1, 11.9,1,1, 23.641, 10535.255, 399.863, 52829.475 24/05/29,10:11:38,05,10,1, 11.9,1,1, 23.641, 10536.050, 398.584, 52832.354 24/05/29,10:11:38,06,10,1, 11.9,1,1, 23.641, 10536.758, 399.872, 52830.085 24/05/29,10:11:38,07,10,1, 11.9,1,1, 23.641, 10534.540, 399.357, 52830.094 24/05/29,10:11:38,08,10,1, 11.9,1,1, 23.641, 10536.804, 398.984, 52832.404 24/05/29,10:11:38,09,10,1, 11.9,1,1, 23.641, 10536.080, 400.271, 52829.563 24/05/29,10:11:38,10,10,1, 11.9,1,1, 23.641, 10535.376, 399.020, 52831.921 24/05/29,10:11:38,11,10,1, 11.9,1,1, 23.641, 10537.609, 399.620, 52831.940 24/05/29,10:11:38,12,10,1, 11.9,1,1, 23.641, 10535.356, 399.916, 52829.558 24/05/29,10:11:38,13,10,1, 11.9,1,1, 23.641, 10536.048, 398.653, 52832.395 24/05/29,10:11:38,14,10,1, 11.9,1,1, 23.641, 10536.848, 399.868, 52830.005 24/05/29,10:11:38,15,10,1, 11.9,1,1, 23.641, 10534.507, 399.390, 52830.047 24/05/29,10:11:38,16,10,1, 11.9,1,1, 23.641, 10536.755, 398.999, 52832.417 24/05/29,10:11:38,17,10,1, 11.9,1,1, 23.641, 10536.144, 400.307, 52829.583 24/05/29,10:11:38,18,10,1, 11.9,1,1, 23.641, 10535.278, 399.086, 52831.901 24/05/29,10:11:38,19,10,1, 11.9,1,1, 23.641, 10537.606, 399.575, 52831.985 24/05/29,10:11:39,00,09,1, 11.9,1,1, 23.638, 10537.599, 399.575, 52831.985 24/05/29,10:11:39,01,09,1, 11.9,1,1, 23.638, 10536.250, 400.354, 52829.552 24/05/29,10:11:39,02,09,1, 11.9,1,1, 23.638, 10535.013, 399.306, 52831.355 24/05/29,10:11:39,03,09,1, 11.9,1,1, 23.638, 10537.525, 399.558, 52832.252 24/05/29,10:11:39,04,09,1, 11.9,1,1, 23.638, 10535.690, 400.264, 52829.593 24/05/29,10:11:39,05,09,1, 11.9,1,1, 23.638, 10535.927, 398.835, 52832.406 24/05/29,10:11:39,06,09,1, 11.9,1,1, 23.638, 10537.187, 399.890, 52830.579 24/05/29,10:11:39,07,09,1, 11.9,1,1, 23.638, 10534.668, 399.592, 52829.730 24/05/29,10:11:39,08,09,1, 11.9,1,1, 23.638, 10536.409, 398.961, 52832.400 24/05/29,10:11:39,09,09,1, 11.9,1,1, 23.638, 10536.239, 400.395, 52829.591 24/05/29,10:11:39,10,09,1, 11.9,1,1, 23.638, 10534.982, 399.353, 52831.306 24/05/29,10:11:39,11,09,1, 11.9,1,1, 23.638, 10537.451, 399.609, 52832.312 24/05/29,10:11:39,12,09,1, 11.9,1,1, 23.638, 10535.744, 400.293, 52829.699 24/05/29,10:11:39,13,09,1, 11.9,1,1, 23.638, 10535.857, 398.873, 52832.491 24/05/29,10:11:39,14,09,1, 11.9,1,1, 23.638, 10537.217, 399.853, 52830.696 24/05/29,10:11:39,15,09,1, 11.9,1,1, 23.638, 10534.673, 399.665, 52829.610 24/05/29,10:11:39,16,09,1, 11.9,1,1, 23.638, 10536.424, 398.870, 52832.296 24/05/29,10:11:39,17,09,1, 11.9,1,1, 23.638, 10536.253, 400.377, 52829.592 24/05/29,10:11:39,18,09,1, 11.9,1,1, 23.638, 10534.918, 399.336, 52831.372 24/05/29,10:11:39,19,09,1, 11.9,1,1, 23.638, 10537.440, 399.550, 52832.406 24/05/29,10:11:40,00,09,1, 11.7,1,1, 23.640, 10537.432, 399.550, 52832.406 24/05/29,10:11:40,01,09,1, 11.7,1,1, 23.640, 10536.533, 400.273, 52829.718 24/05/29,10:11:40,02,09,1, 11.7,1,1, 23.640, 10534.645, 399.522, 52830.519 24/05/29,10:11:40,03,09,1, 11.7,1,1, 23.640, 10537.211, 399.452, 52832.438 24/05/29,10:11:40,04,09,1, 11.7,1,1, 23.640, 10536.024, 400.525, 52829.591 24/05/29,10:11:40,05,09,1, 11.7,1,1, 23.640, 10535.639, 399.165, 52832.255 24/05/29,10:11:40,06,09,1, 11.7,1,1, 23.640, 10537.583, 399.908, 52831.518 24/05/29,10:11:40,07,09,1, 11.7,1,1, 23.640, 10535.019, 399.975, 52829.644 24/05/29,10:11:40,08,09,1, 11.7,1,1, 23.640, 10536.228, 398.883, 52832.380 24/05/29,10:11:40,09,09,1, 11.7,1,1, 23.640, 10536.560, 400.287, 52829.857 24/05/29,10:11:40,10,09,1, 11.7,1,1, 23.640, 10534.602, 399.524, 52830.602 24/05/29,10:11:40,11,09,1, 11.7,1,1, 23.640, 10537.107, 399.427, 52832.461 24/05/29,10:11:40,12,09,1, 11.7,1,1, 23.640, 10536.000, 400.524, 52829.649 24/05/29,10:11:40,13,09,1, 11.7,1,1, 23.640, 10535.593, 399.172, 52832.144 24/05/29,10:11:40,14,09,1, 11.7,1,1, 23.640, 10537.623, 399.840, 52831.393 24/05/29,10:11:40,15,09,1, 11.7,1,1, 23.640, 10535.128, 399.989, 52829.563 24/05/29,10:11:40,16,09,1, 11.7,1,1, 23.640, 10536.150, 398.842, 52832.314 24/05/29,10:11:40,17,09,1, 11.7,1,1, 23.640, 10536.622, 400.192, 52829.695 24/05/29,10:11:40,18,09,1, 11.7,1,1, 23.640, 10534.627, 399.552, 52830.516 24/05/29,10:11:40,19,09,1, 11.7,1,1, 23.640, 10537.060, 399.431, 52832.501 24/05/29,10:11:41,00,11,1, 12.0,1,1, 23.641, 10537.057, 399.431, 52832.501 24/05/29,10:11:41,01,11,1, 12.0,1,1, 23.641, 10537.005, 400.197, 52830.258 24/05/29,10:11:41,02,11,1, 12.0,1,1, 23.641, 10534.568, 399.711, 52830.070 24/05/29,10:11:41,03,11,1, 12.0,1,1, 23.641, 10536.711, 399.282, 52832.433 24/05/29,10:11:41,04,11,1, 12.0,1,1, 23.641, 10536.168, 400.663, 52829.519 24/05/29,10:11:41,05,11,1, 12.0,1,1, 23.641, 10535.241, 399.437, 52831.719 24/05/29,10:11:41,06,11,1, 12.0,1,1, 23.641, 10537.668, 399.932, 52832.086 24/05/29,10:11:41,07,11,1, 12.0,1,1, 23.641, 10535.533, 400.410, 52829.726 24/05/29,10:11:41,08,11,1, 12.0,1,1, 23.641, 10536.067, 399.067, 52832.526 24/05/29,10:11:41,09,11,1, 12.0,1,1, 23.641, 10536.964, 400.187, 52830.287 24/05/29,10:11:41,10,11,1, 12.0,1,1, 23.641, 10534.610, 399.715, 52829.940 24/05/29,10:11:41,11,11,1, 12.0,1,1, 23.641, 10536.705, 399.240, 52832.437 24/05/29,10:11:41,12,11,1, 12.0,1,1, 23.641, 10536.213, 400.625, 52829.644 24/05/29,10:11:41,13,11,1, 12.0,1,1, 23.641, 10535.192, 399.453, 52831.724 24/05/29,10:11:41,14,11,1, 12.0,1,1, 23.641, 10537.655, 399.919, 52832.187 24/05/29,10:11:41,15,11,1, 12.0,1,1, 23.641, 10535.586, 400.470, 52829.666 24/05/29,10:11:41,16,11,1, 12.0,1,1, 23.641, 10536.043, 399.081, 52832.585 24/05/29,10:11:41,17,11,1, 12.0,1,1, 23.641, 10537.034, 400.235, 52830.394 24/05/29,10:11:41,18,11,1, 12.0,1,1, 23.641, 10534.638, 399.793, 52829.954 24/05/29,10:11:41,19,11,1, 12.0,1,1, 23.641, 10536.635, 399.254, 52832.496 24/05/29,10:11:42,00,09,1, 11.9,1,1, 23.640, 10536.631, 399.254, 52832.496 24/05/29,10:11:42,01,09,1, 11.9,1,1, 23.640, 10537.267, 400.251, 52831.632 24/05/29,10:11:42,02,09,1, 11.9,1,1, 23.640, 10535.317, 400.018, 52829.874 24/05/29,10:11:42,03,09,1, 11.9,1,1, 23.640, 10535.932, 399.063, 52831.619 24/05/29,10:11:42,04,09,1, 11.9,1,1, 23.640, 10536.593, 400.759, 52830.536 24/05/29,10:11:42,05,09,1, 11.9,1,1, 23.640, 10535.050, 399.575, 52830.537 24/05/29,10:11:42,06,09,1, 11.9,1,1, 23.640, 10536.935, 399.751, 52832.207 24/05/29,10:11:42,07,09,1, 11.9,1,1, 23.640, 10536.388, 400.776, 52830.470 24/05/29,10:11:42,08,09,1, 11.9,1,1, 23.640, 10535.693, 399.131, 52831.538 24/05/29,10:11:42,09,09,1, 11.9,1,1, 23.640, 10537.248, 400.231, 52831.647 24/05/29,10:11:42,10,09,1, 11.9,1,1, 23.640, 10535.314, 400.071, 52829.828 24/05/29,10:11:42,11,09,1, 11.9,1,1, 23.640, 10535.866, 399.041, 52831.558 24/05/29,10:11:42,12,09,1, 11.9,1,1, 23.640, 10536.609, 400.709, 52830.642 24/05/29,10:11:42,13,09,1, 11.9,1,1, 23.640, 10535.021, 399.551, 52830.453 24/05/29,10:11:42,14,09,1, 11.9,1,1, 23.640, 10536.858, 399.739, 52832.197 24/05/29,10:11:42,15,09,1, 11.9,1,1, 23.640, 10536.396, 400.785, 52830.483 24/05/29,10:11:42,16,09,1, 11.9,1,1, 23.640, 10535.676, 399.164, 52831.504 24/05/29,10:11:42,17,09,1, 11.9,1,1, 23.640, 10537.278, 400.249, 52831.727 24/05/29,10:11:42,18,09,1, 11.9,1,1, 23.640, 10535.385, 400.051, 52829.910 24/05/29,10:11:42,19,09,1, 11.9,1,1, 23.640, 10535.869, 399.028, 52831.556 24/05/29,10:11:43,00,09,1, 11.8,1,1, 23.641, 10535.864, 399.028, 52831.556 24/05/29,10:11:43,01,09,1, 11.8,1,1, 23.641, 10537.377, 400.275, 52832.163 24/05/29,10:11:43,02,09,1, 11.8,1,1, 23.641, 10535.903, 400.484, 52830.188 24/05/29,10:11:43,03,09,1, 11.8,1,1, 23.641, 10535.806, 399.050, 52831.530 24/05/29,10:11:43,04,09,1, 11.8,1,1, 23.641, 10536.832, 400.595, 52830.884 24/05/29,10:11:43,05,09,1, 11.8,1,1, 23.641, 10534.886, 399.840, 52830.082 24/05/29,10:11:43,06,09,1, 11.8,1,1, 23.641, 10536.461, 399.541, 52832.110 24/05/29,10:11:43,07,09,1, 11.8,1,1, 23.641, 10536.501, 401.007, 52830.645 24/05/29,10:11:43,08,09,1, 11.8,1,1, 23.641, 10535.454, 399.396, 52831.229 24/05/29,10:11:43,09,09,1, 11.8,1,1, 23.641, 10537.369, 400.250, 52832.150 24/05/29,10:11:43,10,09,1, 11.8,1,1, 23.641, 10535.822, 400.523, 52830.143 24/05/29,10:11:43,11,09,1, 11.8,1,1, 23.641, 10535.770, 399.068, 52831.654 24/05/29,10:11:43,12,09,1, 11.8,1,1, 23.641, 10536.873, 400.625, 52830.850 24/05/29,10:11:43,13,09,1, 11.8,1,1, 23.641, 10534.892, 399.848, 52830.024 24/05/29,10:11:43,14,09,1, 11.8,1,1, 23.641, 10536.464, 399.570, 52832.090 24/05/29,10:11:43,15,09,1, 11.8,1,1, 23.641, 10536.449, 400.998, 52830.537 24/05/29,10:11:43,16,09,1, 11.8,1,1, 23.641, 10535.474, 399.483, 52831.395 24/05/29,10:11:43,17,09,1, 11.8,1,1, 23.641, 10537.371, 400.217, 52832.136 24/05/29,10:11:43,18,09,1, 11.8,1,1, 23.641, 10535.779, 400.574, 52830.084 24/05/29,10:11:43,19,09,1, 11.8,1,1, 23.641, 10535.931, 399.035, 52831.207 24/05/29,10:11:44,00,09,1, 12.0,1,1, 23.641, 10535.930, 399.035, 52831.207 24/05/29,10:11:44,01,09,1, 12.0,1,1, 23.641, 10537.016, 400.069, 52831.862 24/05/29,10:11:44,02,09,1, 12.0,1,1, 23.641, 10536.208, 400.824, 52830.809 24/05/29,10:11:44,03,09,1, 12.0,1,1, 23.641, 10535.924, 399.159, 52831.408 24/05/29,10:11:44,04,09,1, 12.0,1,1, 23.641, 10536.846, 400.479, 52830.994 24/05/29,10:11:44,05,09,1, 12.0,1,1, 23.641, 10535.320, 400.170, 52830.354 24/05/29,10:11:44,06,09,1, 12.0,1,1, 23.641, 10536.053, 399.308, 52831.352 24/05/29,10:11:44,07,09,1, 12.0,1,1, 23.641, 10536.345, 401.049, 52830.657 24/05/29,10:11:44,08,09,1, 12.0,1,1, 23.641, 10535.463, 399.740, 52831.206 24/05/29,10:11:44,09,09,1, 12.0,1,1, 23.641, 10536.958, 400.033, 52831.854 24/05/29,10:11:44,10,09,1, 12.0,1,1, 23.641, 10536.260, 400.903, 52830.897 24/05/29,10:11:44,11,09,1, 12.0,1,1, 23.641, 10535.862, 399.166, 52831.496 24/05/29,10:11:44,12,09,1, 12.0,1,1, 23.641, 10536.859, 400.479, 52831.022 24/05/29,10:11:44,13,09,1, 12.0,1,1, 23.641, 10535.344, 400.199, 52830.370 24/05/29,10:11:44,14,09,1, 12.0,1,1, 23.641, 10535.972, 399.271, 52831.304 24/05/29,10:11:44,15,09,1, 12.0,1,1, 23.641, 10536.372, 401.030, 52830.678 24/05/29,10:11:44,16,09,1, 12.0,1,1, 23.641, 10535.388, 399.754, 52831.057 24/05/29,10:11:44,17,09,1, 12.0,1,1, 23.641, 10536.943, 400.028, 52831.739 24/05/29,10:11:44,18,09,1, 12.0,1,1, 23.641, 10536.272, 400.956, 52830.846 24/05/29,10:11:44,19,09,1, 12.0,1,1, 23.641, 10535.874, 399.195, 52831.435 24/05/29,10:11:45,00,09,1, 11.9,1,1, 23.643, 10535.872, 399.195, 52831.435 24/05/29,10:11:45,01,09,1, 11.9,1,1, 23.643, 10536.670, 399.931, 52831.787 24/05/29,10:11:45,02,09,1, 11.9,1,1, 23.643, 10536.415, 401.190, 52830.941 24/05/29,10:11:45,03,09,1, 11.9,1,1, 23.643, 10535.906, 399.479, 52831.542 24/05/29,10:11:45,04,09,1, 11.9,1,1, 23.643, 10537.092, 400.448, 52831.423 24/05/29,10:11:45,05,09,1, 11.9,1,1, 23.643, 10535.629, 400.520, 52830.439 24/05/29,10:11:45,06,09,1, 11.9,1,1, 23.643, 10535.941, 399.183, 52831.225 24/05/29,10:11:45,07,09,1, 11.9,1,1, 23.643, 10536.474, 400.901, 52830.623 24/05/29,10:11:45,08,09,1, 11.9,1,1, 23.643, 10535.258, 399.954, 52830.756 24/05/29,10:11:45,09,09,1, 11.9,1,1, 23.643, 10536.599, 399.864, 52831.752 24/05/29,10:11:45,10,09,1, 11.9,1,1, 23.643, 10536.423, 401.169, 52830.843 24/05/29,10:11:45,11,09,1, 11.9,1,1, 23.643, 10535.839, 399.509, 52831.526 24/05/29,10:11:45,12,09,1, 11.9,1,1, 23.643, 10537.082, 400.474, 52831.525 24/05/29,10:11:45,13,09,1, 11.9,1,1, 23.643, 10535.671, 400.525, 52830.415 24/05/29,10:11:45,14,09,1, 11.9,1,1, 23.643, 10535.904, 399.183, 52831.222 24/05/29,10:11:45,15,09,1, 11.9,1,1, 23.643, 10536.420, 400.902, 52830.630 24/05/29,10:11:45,16,09,1, 11.9,1,1, 23.643, 10535.252, 400.016, 52830.711 24/05/29,10:11:45,17,09,1, 11.9,1,1, 23.643, 10536.555, 399.869, 52831.728 24/05/29,10:11:45,18,09,1, 11.9,1,1, 23.643, 10536.352, 401.207, 52830.970 24/05/29,10:11:45,19,09,1, 11.9,1,1, 23.643, 10535.792, 399.519, 52831.525 24/05/29,10:11:46,00,09,1, 12.0,1,1, 23.640, 10535.789, 399.519, 52831.525 24/05/29,10:11:46,01,09,1, 12.0,1,1, 23.640, 10536.208, 399.698, 52831.488 24/05/29,10:11:46,02,09,1, 12.0,1,1, 23.640, 10536.408, 401.304, 52830.858 24/05/29,10:11:46,03,09,1, 12.0,1,1, 23.640, 10535.690, 399.748, 52831.406 24/05/29,10:11:46,04,09,1, 12.0,1,1, 23.640, 10537.092, 400.401, 52831.741 24/05/29,10:11:46,05,09,1, 12.0,1,1, 23.640, 10536.029, 400.920, 52830.680 24/05/29,10:11:46,06,09,1, 12.0,1,1, 23.640, 10535.891, 399.237, 52831.311 24/05/29,10:11:46,07,09,1, 12.0,1,1, 23.640, 10536.639, 400.841, 52830.842 24/05/29,10:11:46,08,09,1, 12.0,1,1, 23.640, 10535.201, 400.203, 52830.423 24/05/29,10:11:46,09,09,1, 12.0,1,1, 23.640, 10536.256, 399.715, 52831.493 24/05/29,10:11:46,10,09,1, 12.0,1,1, 23.640, 10536.433, 401.309, 52830.949 24/05/29,10:11:46,11,09,1, 12.0,1,1, 23.640, 10535.617, 399.805, 52831.563 24/05/29,10:11:46,12,09,1, 12.0,1,1, 23.640, 10537.031, 400.434, 52831.803 24/05/29,10:11:46,13,09,1, 12.0,1,1, 23.640, 10536.064, 400.922, 52830.705 24/05/29,10:11:46,14,09,1, 12.0,1,1, 23.640, 10535.880, 399.291, 52831.342 24/05/29,10:11:46,15,09,1, 12.0,1,1, 23.640, 10536.653, 400.807, 52830.813 24/05/29,10:11:46,16,09,1, 12.0,1,1, 23.640, 10535.174, 400.246, 52830.422 24/05/29,10:11:46,17,09,1, 12.0,1,1, 23.640, 10536.209, 399.651, 52831.527 24/05/29,10:11:46,18,09,1, 12.0,1,1, 23.640, 10536.361, 401.283, 52830.803 24/05/29,10:11:46,19,09,1, 12.0,1,1, 23.640, 10535.647, 399.802, 52831.362 24/05/29,10:11:47,00,09,1, 11.9,1,1, 23.642, 10535.647, 399.802, 52831.362 24/05/29,10:11:47,01,09,1, 11.9,1,1, 23.642, 10535.996, 399.545, 52831.299 24/05/29,10:11:47,02,09,1, 11.9,1,1, 23.642, 10536.350, 401.283, 52830.677 24/05/29,10:11:47,03,09,1, 11.9,1,1, 23.642, 10535.436, 399.999, 52831.166 24/05/29,10:11:47,04,09,1, 11.9,1,1, 23.642, 10536.911, 400.271, 52831.875 24/05/29,10:11:47,05,09,1, 11.9,1,1, 23.642, 10536.233, 401.188, 52830.945 24/05/29,10:11:47,06,09,1, 11.9,1,1, 23.642, 10535.887, 399.518, 52831.507 24/05/29,10:11:47,07,09,1, 11.9,1,1, 23.642, 10536.906, 400.751, 52831.052 24/05/29,10:11:47,08,09,1, 11.9,1,1, 23.642, 10535.333, 400.499, 52830.344 24/05/29,10:11:47,09,09,1, 11.9,1,1, 23.642, 10535.954, 399.563, 52831.445 24/05/29,10:11:47,10,09,1, 11.9,1,1, 23.642, 10536.349, 401.271, 52830.729 24/05/29,10:11:47,11,09,1, 11.9,1,1, 23.642, 10535.393, 399.987, 52831.093 24/05/29,10:11:47,12,09,1, 11.9,1,1, 23.642, 10536.957, 400.236, 52831.980 24/05/29,10:11:47,13,09,1, 11.9,1,1, 23.642, 10536.259, 401.243, 52830.960 24/05/29,10:11:47,14,09,1, 11.9,1,1, 23.642, 10535.902, 399.471, 52831.422 24/05/29,10:11:47,15,09,1, 11.9,1,1, 23.642, 10536.890, 400.734, 52831.165 24/05/29,10:11:47,16,09,1, 11.9,1,1, 23.642, 10535.379, 400.463, 52830.347 24/05/29,10:11:47,17,09,1, 11.9,1,1, 23.642, 10535.940, 399.466, 52831.293 24/05/29,10:11:47,18,09,1, 11.9,1,1, 23.642, 10536.344, 401.264, 52830.779 24/05/29,10:11:47,19,09,1, 11.9,1,1, 23.642, 10535.372, 400.020, 52831.039 24/05/29,10:11:48,00,09,1, 11.9,1,1, 23.643, 10535.371, 400.020, 52831.039 24/05/29,10:11:48,01,09,1, 11.9,1,1, 23.643, 10535.850, 399.467, 52831.320 24/05/29,10:11:48,02,09,1, 11.9,1,1, 23.643, 10536.372, 401.155, 52830.617 24/05/29,10:11:48,03,09,1, 11.9,1,1, 23.643, 10535.225, 400.147, 52830.687 24/05/29,10:11:48,04,09,1, 11.9,1,1, 23.643, 10536.608, 400.156, 52831.821 24/05/29,10:11:48,05,09,1, 11.9,1,1, 23.643, 10536.370, 401.388, 52830.912 24/05/29,10:11:48,06,09,1, 11.9,1,1, 23.643, 10535.813, 399.691, 52831.537 24/05/29,10:11:48,07,09,1, 11.9,1,1, 23.643, 10537.020, 400.704, 52831.485 24/05/29,10:11:48,08,09,1, 11.9,1,1, 23.643, 10535.643, 400.776, 52830.512 24/05/29,10:11:48,09,09,1, 11.9,1,1, 23.643, 10535.866, 399.454, 52831.409 24/05/29,10:11:48,10,09,1, 11.9,1,1, 23.643, 10536.370, 401.155, 52830.755 24/05/29,10:11:48,11,09,1, 11.9,1,1, 23.643, 10535.174, 400.198, 52830.739 24/05/29,10:11:48,12,09,1, 11.9,1,1, 23.643, 10536.522, 400.087, 52831.778 24/05/29,10:11:48,13,09,1, 11.9,1,1, 23.643, 10536.359, 401.428, 52830.839 24/05/29,10:11:48,14,09,1, 11.9,1,1, 23.643, 10535.812, 399.697, 52831.520 24/05/29,10:11:48,15,09,1, 11.9,1,1, 23.643, 10537.004, 400.656, 52831.519 24/05/29,10:11:48,16,09,1, 11.9,1,1, 23.643, 10535.634, 400.738, 52830.481 24/05/29,10:11:48,17,09,1, 11.9,1,1, 23.643, 10535.850, 399.435, 52831.257 24/05/29,10:11:48,18,09,1, 11.9,1,1, 23.643, 10536.362, 401.105, 52830.752 24/05/29,10:11:48,19,09,1, 11.9,1,1, 23.643, 10535.164, 400.149, 52830.690 24/05/29,10:11:49,00,10,1, 11.9,1,1, 23.643, 10535.163, 400.149, 52830.690 24/05/29,10:11:49,01,10,1, 11.9,1,1, 23.643, 10535.807, 399.442, 52831.337 24/05/29,10:11:49,02,10,1, 11.9,1,1, 23.643, 10536.515, 401.038, 52830.759 24/05/29,10:11:49,03,10,1, 11.9,1,1, 23.643, 10535.114, 400.305, 52830.505 24/05/29,10:11:49,04,10,1, 11.9,1,1, 23.643, 10536.268, 399.915, 52831.646 24/05/29,10:11:49,05,10,1, 11.9,1,1, 23.643, 10536.363, 401.513, 52830.990 24/05/29,10:11:49,06,10,1, 11.9,1,1, 23.643, 10535.628, 399.870, 52831.630 24/05/29,10:11:49,07,10,1, 11.9,1,1, 23.643, 10537.040, 400.595, 52831.767 24/05/29,10:11:49,08,10,1, 11.9,1,1, 23.643, 10535.895, 401.037, 52830.700 24/05/29,10:11:49,09,10,1, 11.9,1,1, 23.643, 10535.813, 399.458, 52831.334 24/05/29,10:11:49,10,10,1, 11.9,1,1, 23.643, 10536.589, 401.035, 52830.827 24/05/29,10:11:49,11,10,1, 11.9,1,1, 23.643, 10535.102, 400.347, 52830.538 24/05/29,10:11:49,12,10,1, 11.9,1,1, 23.643, 10536.260, 399.902, 52831.575 24/05/29,10:11:49,13,10,1, 11.9,1,1, 23.643, 10536.338, 401.484, 52830.940 24/05/29,10:11:49,14,10,1, 11.9,1,1, 23.643, 10535.627, 399.944, 52831.502 24/05/29,10:11:49,15,10,1, 11.9,1,1, 23.643, 10537.028, 400.579, 52831.846 24/05/29,10:11:49,16,10,1, 11.9,1,1, 23.643, 10535.941, 401.080, 52830.717 24/05/29,10:11:49,17,10,1, 11.9,1,1, 23.643, 10535.800, 399.459, 52831.417 24/05/29,10:11:49,18,10,1, 11.9,1,1, 23.643, 10536.520, 400.967, 52830.678 24/05/29,10:11:49,19,10,1, 11.9,1,1, 23.643, 10535.080, 400.348, 52830.519 24/05/29,10:11:50,00,09,1, 11.9,1,1, 23.646, 10535.079, 400.348, 52830.519 24/05/29,10:11:50,01,09,1, 11.9,1,1, 23.646, 10535.814, 399.605, 52831.518 24/05/29,10:11:50,02,09,1, 11.9,1,1, 23.646, 10536.666, 400.959, 52830.977 24/05/29,10:11:50,03,09,1, 11.9,1,1, 23.646, 10535.182, 400.493, 52830.315 24/05/29,10:11:50,04,09,1, 11.9,1,1, 23.646, 10536.028, 399.763, 52831.393 24/05/29,10:11:50,05,09,1, 11.9,1,1, 23.646, 10536.323, 401.484, 52830.875 24/05/29,10:11:50,06,09,1, 11.9,1,1, 23.646, 10535.455, 400.148, 52831.358 24/05/29,10:11:50,07,09,1, 11.9,1,1, 23.646, 10536.993, 400.528, 52831.940 24/05/29,10:11:50,08,09,1, 11.9,1,1, 23.646, 10536.114, 401.333, 52830.939 24/05/29,10:11:50,09,09,1, 11.9,1,1, 23.646, 10535.795, 399.607, 52831.497 24/05/29,10:11:50,10,09,1, 11.9,1,1, 23.646, 10536.691, 400.980, 52831.062 24/05/29,10:11:50,11,09,1, 11.9,1,1, 23.646, 10535.184, 400.567, 52830.457 24/05/29,10:11:50,12,09,1, 11.9,1,1, 23.646, 10535.984, 399.765, 52831.470 24/05/29,10:11:50,13,09,1, 11.9,1,1, 23.646, 10536.302, 401.512, 52830.767 24/05/29,10:11:50,14,09,1, 11.9,1,1, 23.646, 10535.457, 400.195, 52831.270 24/05/29,10:11:50,15,09,1, 11.9,1,1, 23.646, 10536.961, 400.520, 52831.965 24/05/29,10:11:50,16,09,1, 11.9,1,1, 23.646, 10536.201, 401.321, 52830.916 24/05/29,10:11:50,17,09,1, 11.9,1,1, 23.646, 10535.820, 399.602, 52831.560 24/05/29,10:11:50,18,09,1, 11.9,1,1, 23.646, 10536.774, 400.929, 52831.096 24/05/29,10:11:50,19,09,1, 11.9,1,1, 23.646, 10535.218, 400.612, 52830.449 24/05/29,10:11:51,00,10,1, 12.0,1,1, 23.643, 10535.213, 400.612, 52830.449 24/05/29,10:11:51,01,10,1, 12.0,1,1, 23.643, 10535.824, 399.796, 52831.685 24/05/29,10:11:51,02,10,1, 12.0,1,1, 23.643, 10536.893, 400.924, 52831.332 24/05/29,10:11:51,03,10,1, 12.0,1,1, 23.643, 10535.386, 400.796, 52830.425 24/05/29,10:11:51,04,10,1, 12.0,1,1, 23.643, 10535.873, 399.727, 52831.420 24/05/29,10:11:51,05,10,1, 12.0,1,1, 23.643, 10536.290, 401.504, 52830.792 24/05/29,10:11:51,06,10,1, 12.0,1,1, 23.643, 10535.216, 400.365, 52831.035 24/05/29,10:11:51,07,10,1, 12.0,1,1, 23.643, 10536.765, 400.504, 52831.954 24/05/29,10:11:51,08,10,1, 12.0,1,1, 23.643, 10536.290, 401.562, 52831.080 24/05/29,10:11:51,09,10,1, 12.0,1,1, 23.643, 10535.788, 399.806, 52831.715 24/05/29,10:11:51,10,10,1, 12.0,1,1, 23.643, 10536.865, 400.946, 52831.381 24/05/29,10:11:51,11,10,1, 12.0,1,1, 23.643, 10535.429, 400.774, 52830.465 24/05/29,10:11:51,12,10,1, 12.0,1,1, 23.643, 10535.872, 399.774, 52831.437 24/05/29,10:11:51,13,10,1, 12.0,1,1, 23.643, 10536.299, 401.522, 52830.867 24/05/29,10:11:51,14,10,1, 12.0,1,1, 23.643, 10535.171, 400.345, 52831.113 24/05/29,10:11:51,15,10,1, 12.0,1,1, 23.643, 10536.661, 400.441, 52831.944 24/05/29,10:11:51,16,10,1, 12.0,1,1, 23.643, 10536.241, 401.594, 52831.063 24/05/29,10:11:51,17,10,1, 12.0,1,1, 23.643, 10535.749, 399.838, 52831.597 24/05/29,10:11:51,18,10,1, 12.0,1,1, 23.643, 10536.876, 400.944, 52831.343 24/05/29,10:11:51,19,10,1, 12.0,1,1, 23.643, 10535.387, 400.841, 52830.456 24/05/29,10:11:52,00,10,1, 11.9,1,1, 23.646, 10535.380, 400.841, 52830.456 24/05/29,10:11:52,01,10,1, 11.9,1,1, 23.646, 10535.735, 400.033, 52831.693 24/05/29,10:11:52,02,10,1, 11.9,1,1, 23.646, 10536.986, 400.916, 52831.581 24/05/29,10:11:52,03,10,1, 11.9,1,1, 23.646, 10535.645, 401.113, 52830.619 24/05/29,10:11:52,04,10,1, 11.9,1,1, 23.646, 10535.861, 399.726, 52831.358 24/05/29,10:11:52,05,10,1, 11.9,1,1, 23.646, 10536.361, 401.401, 52830.797 24/05/29,10:11:52,06,10,1, 11.9,1,1, 23.646, 10535.108, 400.530, 52830.843 24/05/29,10:11:52,07,10,1, 11.9,1,1, 23.646, 10536.423, 400.313, 52831.817 24/05/29,10:11:52,08,10,1, 11.9,1,1, 23.646, 10536.283, 401.651, 52830.995 24/05/29,10:11:52,09,10,1, 11.9,1,1, 23.646, 10535.729, 400.038, 52831.629 24/05/29,10:11:52,10,10,1, 11.9,1,1, 23.646, 10537.018, 400.936, 52831.635 24/05/29,10:11:52,11,10,1, 11.9,1,1, 23.646, 10535.654, 401.081, 52830.579 24/05/29,10:11:52,12,10,1, 11.9,1,1, 23.646, 10535.793, 399.704, 52831.386 24/05/29,10:11:52,13,10,1, 11.9,1,1, 23.646, 10536.365, 401.332, 52830.715 24/05/29,10:11:52,14,10,1, 11.9,1,1, 23.646, 10535.139, 400.497, 52830.775 24/05/29,10:11:52,15,10,1, 11.9,1,1, 23.646, 10536.424, 400.283, 52831.824 24/05/29,10:11:52,16,10,1, 11.9,1,1, 23.646, 10536.292, 401.687, 52831.065 24/05/29,10:11:52,17,10,1, 11.9,1,1, 23.646, 10535.691, 400.004, 52831.608 24/05/29,10:11:52,18,10,1, 11.9,1,1, 23.646, 10537.033, 400.900, 52831.763 24/05/29,10:11:52,19,10,1, 11.9,1,1, 23.646, 10535.706, 401.137, 52830.673 24/05/29,10:11:53,00,09,1, 11.8,1,1, 23.645, 10535.705, 401.137, 52830.673 24/05/29,10:11:53,01,09,1, 11.8,1,1, 23.645, 10535.646, 400.241, 52831.693 24/05/29,10:11:53,02,09,1, 11.8,1,1, 23.645, 10537.033, 400.900, 52831.867 24/05/29,10:11:53,03,09,1, 11.8,1,1, 23.645, 10535.938, 401.433, 52830.841 24/05/29,10:11:53,04,09,1, 11.8,1,1, 23.645, 10535.812, 399.786, 52831.464 24/05/29,10:11:53,05,09,1, 11.8,1,1, 23.645, 10536.512, 401.271, 52830.833 24/05/29,10:11:53,06,09,1, 11.8,1,1, 23.645, 10535.094, 400.692, 52830.589 24/05/29,10:11:53,07,09,1, 11.8,1,1, 23.645, 10536.189, 400.187, 52831.652 24/05/29,10:11:53,08,09,1, 11.8,1,1, 23.645, 10536.297, 401.791, 52831.001 24/05/29,10:11:53,09,09,1, 11.8,1,1, 23.645, 10535.611, 400.291, 52831.514 24/05/29,10:11:53,10,09,1, 11.8,1,1, 23.645, 10537.024, 400.911, 52831.871 24/05/29,10:11:53,11,09,1, 11.8,1,1, 23.645, 10535.992, 401.394, 52830.836 24/05/29,10:11:53,12,09,1, 11.8,1,1, 23.645, 10535.851, 399.853, 52831.526 24/05/29,10:11:53,13,09,1, 11.8,1,1, 23.645, 10536.550, 401.307, 52830.992 24/05/29,10:11:53,14,09,1, 11.8,1,1, 23.645, 10535.101, 400.743, 52830.612 24/05/29,10:11:53,15,09,1, 11.8,1,1, 23.645, 10536.181, 400.200, 52831.729 24/05/29,10:11:53,16,09,1, 11.8,1,1, 23.645, 10536.271, 401.817, 52831.041 24/05/29,10:11:53,17,09,1, 11.8,1,1, 23.645, 10535.559, 400.319, 52831.574 24/05/29,10:11:53,18,09,1, 11.8,1,1, 23.645, 10537.012, 400.937, 52831.915 24/05/29,10:11:53,19,09,1, 11.8,1,1, 23.645, 10535.994, 401.459, 52830.854 24/05/29,10:11:54,00,10,1, 11.9,1,1, 23.644, 10535.989, 401.459, 52830.854 24/05/29,10:11:54,01,10,1, 11.9,1,1, 23.644, 10535.429, 400.476, 52831.510 24/05/29,10:11:54,02,10,1, 11.9,1,1, 23.644, 10536.928, 400.809, 52831.915 24/05/29,10:11:54,03,10,1, 11.9,1,1, 23.644, 10536.086, 401.629, 52830.960 24/05/29,10:11:54,04,10,1, 11.9,1,1, 23.644, 10535.873, 399.937, 52831.642 24/05/29,10:11:54,05,10,1, 11.9,1,1, 23.644, 10536.679, 401.330, 52831.173 24/05/29,10:11:54,06,10,1, 11.9,1,1, 23.644, 10535.188, 400.958, 52830.539 24/05/29,10:11:54,07,10,1, 11.9,1,1, 23.644, 10535.973, 400.119, 52831.591 24/05/29,10:11:54,08,10,1, 11.9,1,1, 23.644, 10536.265, 401.856, 52830.897 24/05/29,10:11:54,09,10,1, 11.9,1,1, 23.644, 10535.473, 400.455, 52831.356 24/05/29,10:11:54,10,10,1, 11.9,1,1, 23.644, 10536.885, 400.813, 52832.071 24/05/29,10:11:54,11,10,1, 11.9,1,1, 23.644, 10536.139, 401.621, 52831.011 24/05/29,10:11:54,12,10,1, 11.9,1,1, 23.644, 10535.843, 399.920, 52831.573 24/05/29,10:11:54,13,10,1, 11.9,1,1, 23.644, 10536.776, 401.302, 52831.205 24/05/29,10:11:54,14,10,1, 11.9,1,1, 23.644, 10535.257, 400.902, 52830.615 24/05/29,10:11:54,15,10,1, 11.9,1,1, 23.644, 10536.003, 400.121, 52831.618 24/05/29,10:11:54,16,10,1, 11.9,1,1, 23.644, 10536.321, 401.821, 52830.914 24/05/29,10:11:54,17,10,1, 11.9,1,1, 23.644, 10535.385, 400.483, 52831.271 24/05/29,10:11:54,18,10,1, 11.9,1,1, 23.644, 10536.896, 400.793, 52831.984 24/05/29,10:11:54,19,10,1, 11.9,1,1, 23.644, 10536.207, 401.692, 52831.068 24/05/29,10:11:55,00,10,1, 11.9,1,1, 23.646, 10536.206, 401.692, 52831.068 24/05/29,10:11:55,01,10,1, 11.9,1,1, 23.646, 10535.296, 400.628, 52831.126 24/05/29,10:11:55,02,10,1, 11.9,1,1, 23.646, 10536.802, 400.782, 52832.091 24/05/29,10:11:55,03,10,1, 11.9,1,1, 23.646, 10536.300, 401.907, 52831.079 24/05/29,10:11:55,04,10,1, 11.9,1,1, 23.646, 10535.845, 400.172, 52831.713 24/05/29,10:11:55,05,10,1, 11.9,1,1, 23.646, 10536.983, 401.258, 52831.401 24/05/29,10:11:55,06,10,1, 11.9,1,1, 23.646, 10535.489, 401.196, 52830.690 24/05/29,10:11:55,07,10,1, 11.9,1,1, 23.646, 10535.879, 400.040, 52831.529 24/05/29,10:11:55,08,10,1, 11.9,1,1, 23.646, 10536.401, 401.785, 52830.834 24/05/29,10:11:55,09,10,1, 11.9,1,1, 23.646, 10535.252, 400.711, 52831.085 24/05/29,10:11:55,10,10,1, 11.9,1,1, 23.646, 10536.778, 400.778, 52831.922 24/05/29,10:11:55,11,10,1, 11.9,1,1, 23.646, 10536.344, 401.927, 52831.119 24/05/29,10:11:55,12,10,1, 11.9,1,1, 23.646, 10535.873, 400.212, 52831.692 24/05/29,10:11:55,13,10,1, 11.9,1,1, 23.646, 10536.984, 401.302, 52831.474 24/05/29,10:11:55,14,10,1, 11.9,1,1, 23.646, 10535.503, 401.213, 52830.651 24/05/29,10:11:55,15,10,1, 11.9,1,1, 23.646, 10535.895, 399.980, 52831.467 24/05/29,10:11:55,16,10,1, 11.9,1,1, 23.646, 10536.357, 401.765, 52830.872 24/05/29,10:11:55,17,10,1, 11.9,1,1, 23.646, 10535.239, 400.697, 52831.091 24/05/29,10:11:55,18,10,1, 11.9,1,1, 23.646, 10536.671, 400.768, 52832.004 24/05/29,10:11:55,19,10,1, 11.9,1,1, 23.646, 10536.325, 401.934, 52831.082 24/05/29,10:11:56,00,10,1, 11.9,1,1, 23.645, 10536.323, 401.934, 52831.082 24/05/29,10:11:56,01,10,1, 11.9,1,1, 23.645, 10535.149, 400.864, 52831.044 24/05/29,10:11:56,02,10,1, 11.9,1,1, 23.645, 10536.575, 400.665, 52831.928 24/05/29,10:11:56,03,10,1, 11.9,1,1, 23.645, 10536.374, 402.039, 52831.169 24/05/29,10:11:56,04,10,1, 11.9,1,1, 23.645, 10535.812, 400.382, 52831.847 24/05/29,10:11:56,05,10,1, 11.9,1,1, 23.645, 10537.072, 401.273, 52831.757 24/05/29,10:11:56,06,10,1, 11.9,1,1, 23.645, 10535.735, 401.409, 52830.676 24/05/29,10:11:56,07,10,1, 11.9,1,1, 23.645, 10535.918, 400.020, 52831.454 24/05/29,10:11:56,08,10,1, 11.9,1,1, 23.645, 10536.423, 401.699, 52830.895 24/05/29,10:11:56,09,10,1, 11.9,1,1, 23.645, 10535.165, 400.881, 52830.786 24/05/29,10:11:56,10,10,1, 11.9,1,1, 23.645, 10536.509, 400.649, 52831.842 24/05/29,10:11:56,11,10,1, 11.9,1,1, 23.645, 10536.387, 402.061, 52831.183 24/05/29,10:11:56,12,10,1, 11.9,1,1, 23.645, 10535.789, 400.398, 52831.854 24/05/29,10:11:56,13,10,1, 11.9,1,1, 23.645, 10537.054, 401.262, 52831.722 24/05/29,10:11:56,14,10,1, 11.9,1,1, 23.645, 10535.833, 401.495, 52830.781 24/05/29,10:11:56,15,10,1, 11.9,1,1, 23.645, 10535.905, 400.073, 52831.535 24/05/29,10:11:56,16,10,1, 11.9,1,1, 23.645, 10536.511, 401.721, 52830.897 24/05/29,10:11:56,17,10,1, 11.9,1,1, 23.645, 10535.228, 400.927, 52830.894 24/05/29,10:11:56,18,10,1, 11.9,1,1, 23.645, 10536.433, 400.652, 52831.887 24/05/29,10:11:56,19,10,1, 11.9,1,1, 23.645, 10536.402, 402.053, 52831.066 24/05/29,10:11:57,00,10,1, 11.9,1,1, 23.641, 10536.398, 402.053, 52831.066 24/05/29,10:11:57,01,10,1, 11.9,1,1, 23.641, 10535.171, 401.042, 52830.800 24/05/29,10:11:57,02,10,1, 11.9,1,1, 23.641, 10536.378, 400.518, 52831.726 24/05/29,10:11:57,03,10,1, 11.9,1,1, 23.641, 10536.353, 402.151, 52831.080 24/05/29,10:11:57,04,10,1, 11.9,1,1, 23.641, 10535.744, 400.595, 52831.753 24/05/29,10:11:57,05,10,1, 11.9,1,1, 23.641, 10537.112, 401.271, 52831.973 24/05/29,10:11:57,06,10,1, 11.9,1,1, 23.641, 10536.033, 401.708, 52830.949 24/05/29,10:11:57,07,10,1, 11.9,1,1, 23.641, 10535.890, 400.207, 52831.648 24/05/29,10:11:57,08,10,1, 11.9,1,1, 23.641, 10536.634, 401.773, 52831.645 24/05/29,10:11:57,09,10,1, 11.9,1,1, 23.641, 10535.559, 401.069, 52830.842 24/05/29,10:11:57,10,10,1, 11.9,1,1, 23.641, 10535.993, 400.508, 52831.508 24/05/29,10:11:57,11,10,1, 11.9,1,1, 23.641, 10536.744, 402.255, 52832.134 24/05/29,10:11:57,12,10,1, 11.9,1,1, 23.641, 10535.627, 400.481, 52831.033 24/05/29,10:11:57,13,10,1, 11.9,1,1, 23.641, 10536.697, 401.300, 52832.247 24/05/29,10:11:57,14,10,1, 11.9,1,1, 23.641, 10536.455, 401.848, 52831.561 24/05/29,10:11:57,15,10,1, 11.9,1,1, 23.641, 10535.603, 400.089, 52830.931 24/05/29,10:11:57,16,10,1, 11.9,1,1, 23.641, 10536.740, 401.837, 52832.085 24/05/29,10:11:57,17,10,1, 11.9,1,1, 23.641, 10535.645, 401.016, 52830.748 24/05/29,10:11:57,18,10,1, 11.9,1,1, 23.641, 10535.938, 400.472, 52831.419 24/05/29,10:11:57,19,10,1, 11.9,1,1, 23.641, 10536.791, 402.214, 52832.054 24/05/29,10:11:58,00,09,1, 11.9,1,1, 23.648, 10536.790, 402.214, 52832.054 24/05/29,10:11:58,01,09,1, 11.9,1,1, 23.648, 10535.497, 401.143, 52830.459 24/05/29,10:11:58,02,09,1, 11.9,1,1, 23.648, 10535.938, 400.541, 52831.864 24/05/29,10:11:58,03,09,1, 11.9,1,1, 23.648, 10536.882, 402.215, 52831.803 24/05/29,10:11:58,04,09,1, 11.9,1,1, 23.648, 10535.402, 400.633, 52830.932 24/05/29,10:11:58,05,09,1, 11.9,1,1, 23.648, 10536.932, 401.277, 52832.662 24/05/29,10:11:58,06,09,1, 11.9,1,1, 23.648, 10536.490, 401.995, 52831.272 24/05/29,10:11:58,07,09,1, 11.9,1,1, 23.648, 10535.548, 400.228, 52831.381 24/05/29,10:11:58,08,09,1, 11.9,1,1, 23.648, 10537.067, 401.839, 52832.331 24/05/29,10:11:58,09,09,1, 11.9,1,1, 23.648, 10535.528, 401.171, 52830.451 24/05/29,10:11:58,10,09,1, 11.9,1,1, 23.648, 10535.946, 400.526, 52831.849 24/05/29,10:11:58,11,09,1, 11.9,1,1, 23.648, 10536.895, 402.227, 52831.836 24/05/29,10:11:58,12,09,1, 11.9,1,1, 23.648, 10535.353, 400.635, 52830.740 24/05/29,10:11:58,13,09,1, 11.9,1,1, 23.648, 10536.924, 401.337, 52832.652 24/05/29,10:11:58,14,09,1, 11.9,1,1, 23.648, 10536.543, 401.986, 52831.224 24/05/29,10:11:58,15,09,1, 11.9,1,1, 23.648, 10535.536, 400.234, 52831.321 24/05/29,10:11:58,16,09,1, 11.9,1,1, 23.648, 10537.104, 401.854, 52832.205 24/05/29,10:11:58,17,09,1, 11.9,1,1, 23.648, 10535.528, 401.197, 52830.492 24/05/29,10:11:58,18,09,1, 11.9,1,1, 23.648, 10535.899, 400.505, 52831.899 24/05/29,10:11:58,19,09,1, 11.9,1,1, 23.648, 10536.896, 402.250, 52831.862 24/05/29,10:11:59,00,07,1, 12.0,1,1, 23.649, 10536.890, 402.250, 52831.862 24/05/29,10:11:59,01,07,1, 12.0,1,1, 23.649, 10535.650, 401.317, 52830.517 24/05/29,10:11:59,02,07,1, 12.0,1,1, 23.649, 10535.838, 400.452, 52831.858 24/05/29,10:11:59,03,07,1, 12.0,1,1, 23.649, 10536.957, 402.249, 52831.981 24/05/29,10:11:59,04,07,1, 12.0,1,1, 23.649, 10535.335, 400.794, 52830.626 24/05/29,10:11:59,05,07,1, 12.0,1,1, 23.649, 10536.833, 401.255, 52832.598 24/05/29,10:11:59,06,07,1, 12.0,1,1, 23.649, 10536.675, 402.157, 52831.432 24/05/29,10:11:59,07,07,1, 12.0,1,1, 23.649, 10535.537, 400.394, 52831.354 24/05/29,10:11:59,08,07,1, 12.0,1,1, 23.649, 10537.098, 401.864, 52832.442 24/05/29,10:11:59,09,07,1, 12.0,1,1, 23.649, 10535.721, 401.396, 52830.530 24/05/29,10:11:59,10,07,1, 12.0,1,1, 23.649, 10535.818, 400.491, 52831.745 24/05/29,10:11:59,11,07,1, 12.0,1,1, 23.649, 10536.901, 402.252, 52831.878 24/05/29,10:11:59,12,07,1, 12.0,1,1, 23.649, 10535.382, 400.798, 52830.697 24/05/29,10:11:59,13,07,1, 12.0,1,1, 23.649, 10536.758, 401.262, 52832.646 24/05/29,10:11:59,14,07,1, 12.0,1,1, 23.649, 10536.651, 402.144, 52831.282 24/05/29,10:11:59,15,07,1, 12.0,1,1, 23.649, 10535.547, 400.344, 52831.234 24/05/29,10:11:59,16,07,1, 12.0,1,1, 23.649, 10537.145, 401.824, 52832.504 24/05/29,10:11:59,17,07,1, 12.0,1,1, 23.649, 10535.654, 401.383, 52830.511 24/05/29,10:11:59,18,07,1, 12.0,1,1, 23.649, 10535.799, 400.499, 52831.692 24/05/29,10:11:59,19,07,1, 12.0,1,1, 23.649, 10536.896, 402.250, 52831.832 24/05/29,10:12:00,00,09,1, 11.9,1,1, 23.648, 10536.890, 402.250, 52831.832 24/05/29,10:12:00,01,09,1, 11.9,1,1, 23.648, 10535.830, 401.549, 52830.552 24/05/29,10:12:00,02,09,1, 11.9,1,1, 23.648, 10535.738, 400.456, 52831.574 24/05/29,10:12:00,03,09,1, 11.9,1,1, 23.648, 10536.970, 402.326, 52832.071 24/05/29,10:12:00,04,09,1, 11.9,1,1, 23.648, 10535.354, 400.878, 52830.609 24/05/29,10:12:00,05,09,1, 11.9,1,1, 23.648, 10536.592, 401.239, 52832.633 24/05/29,10:12:00,06,09,1, 11.9,1,1, 23.648, 10536.797, 402.288, 52831.575 24/05/29,10:12:00,07,09,1, 11.9,1,1, 23.648, 10535.459, 400.417, 52830.850 24/05/29,10:12:00,08,09,1, 11.9,1,1, 23.648, 10537.283, 401.789, 52832.389 24/05/29,10:12:00,09,09,1, 11.9,1,1, 23.648, 10535.505, 401.445, 52830.300 24/05/29,10:12:00,10,09,1, 11.9,1,1, 23.648, 10535.956, 400.457, 52831.979 24/05/29,10:12:00,11,09,1, 11.9,1,1, 23.648, 10536.716, 402.185, 52831.081 24/05/29,10:12:00,12,09,1, 11.9,1,1, 23.648, 10535.083, 400.978, 52830.893 24/05/29,10:12:00,13,09,1, 11.9,1,1, 23.648, 10537.083, 401.212, 52832.614 24/05/29,10:12:00,14,09,1, 11.9,1,1, 23.648, 10536.388, 402.145, 52830.806 24/05/29,10:12:00,15,09,1, 11.9,1,1, 23.648, 10535.788, 400.526, 52831.976 24/05/29,10:12:00,16,09,1, 11.9,1,1, 23.648, 10537.336, 401.738, 52831.941 24/05/29,10:12:00,17,09,1, 11.9,1,1, 23.648, 10535.391, 401.461, 52830.178 24/05/29,10:12:00,18,09,1, 11.9,1,1, 23.648, 10536.004, 400.475, 52832.036 24/05/29,10:12:00,19,09,1, 11.9,1,1, 23.648, 10536.696, 402.174, 52830.962 24/05/29,10:12:01,00,09,1, 11.9,1,1, 23.645, 10536.690, 402.174, 52830.962 24/05/29,10:12:01,01,09,1, 11.9,1,1, 23.645, 10535.447, 401.557, 52830.230 24/05/29,10:12:01,02,09,1, 11.9,1,1, 23.645, 10536.062, 400.553, 52832.088 24/05/29,10:12:01,03,09,1, 11.9,1,1, 23.645, 10536.672, 402.180, 52831.077 24/05/29,10:12:01,04,09,1, 11.9,1,1, 23.645, 10535.131, 401.094, 52830.953 24/05/29,10:12:01,05,09,1, 11.9,1,1, 23.645, 10537.030, 401.256, 52832.761 24/05/29,10:12:01,06,09,1, 11.9,1,1, 23.645, 10536.454, 402.259, 52830.954 24/05/29,10:12:01,07,09,1, 11.9,1,1, 23.645, 10535.774, 400.612, 52831.985 24/05/29,10:12:01,08,09,1, 11.9,1,1, 23.645, 10537.381, 401.735, 52831.977 24/05/29,10:12:01,09,09,1, 11.9,1,1, 23.645, 10535.461, 401.584, 52830.229 24/05/29,10:12:01,10,09,1, 11.9,1,1, 23.645, 10535.965, 400.514, 52831.994 24/05/29,10:12:01,11,09,1, 11.9,1,1, 23.645, 10536.742, 402.212, 52830.962 24/05/29,10:12:01,12,09,1, 11.9,1,1, 23.645, 10535.134, 401.079, 52830.835 24/05/29,10:12:01,13,09,1, 11.9,1,1, 23.645, 10537.006, 401.278, 52832.579 24/05/29,10:12:01,14,09,1, 11.9,1,1, 23.645, 10536.500, 402.268, 52830.776 24/05/29,10:12:01,15,09,1, 11.9,1,1, 23.645, 10535.778, 400.573, 52831.877 24/05/29,10:12:01,16,09,1, 11.9,1,1, 23.645, 10537.388, 401.801, 52832.049 24/05/29,10:12:01,17,09,1, 11.9,1,1, 23.645, 10535.464, 401.575, 52830.265 24/05/29,10:12:01,18,09,1, 11.9,1,1, 23.645, 10536.056, 400.596, 52832.051 24/05/29,10:12:01,19,09,1, 11.9,1,1, 23.645, 10536.731, 402.251, 52830.991 24/05/29,10:12:02,00,10,1, 11.9,1,1, 23.646, 10536.723, 402.251, 52830.991 24/05/29,10:12:02,01,10,1, 11.9,1,1, 23.646, 10535.516, 401.639, 52830.332 24/05/29,10:12:02,02,10,1, 11.9,1,1, 23.646, 10536.069, 400.631, 52832.174 24/05/29,10:12:02,03,10,1, 11.9,1,1, 23.646, 10536.737, 402.347, 52831.129 24/05/29,10:12:02,04,10,1, 11.9,1,1, 23.646, 10535.173, 401.148, 52830.913 24/05/29,10:12:02,05,10,1, 11.9,1,1, 23.646, 10537.079, 401.291, 52832.668 24/05/29,10:12:02,06,10,1, 11.9,1,1, 23.646, 10536.529, 402.325, 52830.887 24/05/29,10:12:02,07,10,1, 11.9,1,1, 23.646, 10535.827, 400.635, 52831.956 24/05/29,10:12:02,08,10,1, 11.9,1,1, 23.646, 10537.401, 401.770, 52831.992 24/05/29,10:12:02,09,10,1, 11.9,1,1, 23.646, 10535.481, 401.620, 52830.328 24/05/29,10:12:02,10,10,1, 11.9,1,1, 23.646, 10536.016, 400.615, 52832.180 24/05/29,10:12:02,11,10,1, 11.9,1,1, 23.646, 10536.709, 402.288, 52831.021 24/05/29,10:12:02,12,10,1, 11.9,1,1, 23.646, 10535.179, 401.132, 52830.918 24/05/29,10:12:02,13,10,1, 11.9,1,1, 23.646, 10537.041, 401.361, 52832.707 24/05/29,10:12:02,14,10,1, 11.9,1,1, 23.646, 10536.483, 402.354, 52830.984 24/05/29,10:12:02,15,10,1, 11.9,1,1, 23.646, 10535.841, 400.720, 52832.015 24/05/29,10:12:02,16,10,1, 11.9,1,1, 23.646, 10537.373, 401.829, 52832.148 24/05/29,10:12:02,17,10,1, 11.9,1,1, 23.646, 10535.489, 401.655, 52830.347 24/05/29,10:12:02,18,10,1, 11.9,1,1, 23.646, 10536.084, 400.650, 52832.110 24/05/29,10:12:02,19,10,1, 11.9,1,1, 23.646, 10536.779, 402.305, 52831.160 24/05/29,10:12:03,00,09,1, 11.8,1,1, 23.649, 10536.773, 402.305, 52831.160 24/05/29,10:12:03,01,09,1, 11.8,1,1, 23.649, 10535.427, 401.663, 52830.307 24/05/29,10:12:03,02,09,1, 11.8,1,1, 23.649, 10536.101, 400.740, 52832.040 24/05/29,10:12:03,03,09,1, 11.8,1,1, 23.649, 10536.735, 402.403, 52831.022 24/05/29,10:12:03,04,09,1, 11.8,1,1, 23.649, 10535.193, 401.192, 52831.164 24/05/29,10:12:03,05,09,1, 11.8,1,1, 23.649, 10537.150, 401.465, 52832.716 24/05/29,10:12:03,06,09,1, 11.8,1,1, 23.649, 10536.442, 402.340, 52830.924 24/05/29,10:12:03,07,09,1, 11.8,1,1, 23.649, 10535.817, 400.713, 52831.935 24/05/29,10:12:03,08,09,1, 11.8,1,1, 23.649, 10537.369, 401.960, 52831.998 24/05/29,10:12:03,09,09,1, 11.8,1,1, 23.649, 10535.422, 401.657, 52830.306 24/05/29,10:12:03,10,09,1, 11.8,1,1, 23.649, 10536.150, 400.710, 52832.153 24/05/29,10:12:03,11,09,1, 11.8,1,1, 23.649, 10536.691, 402.369, 52831.041 24/05/29,10:12:03,12,09,1, 11.8,1,1, 23.649, 10535.187, 401.213, 52831.085 24/05/29,10:12:03,13,09,1, 11.8,1,1, 23.649, 10537.140, 401.458, 52832.695 24/05/29,10:12:03,14,09,1, 11.8,1,1, 23.649, 10536.477, 402.376, 52830.947 24/05/29,10:12:03,15,09,1, 11.8,1,1, 23.649, 10535.868, 400.741, 52832.115 24/05/29,10:12:03,16,09,1, 11.8,1,1, 23.649, 10537.291, 401.896, 52831.995 24/05/29,10:12:03,17,09,1, 11.8,1,1, 23.649, 10535.399, 401.676, 52830.197 24/05/29,10:12:03,18,09,1, 11.8,1,1, 23.649, 10536.127, 400.690, 52832.058 24/05/29,10:12:03,19,09,1, 11.8,1,1, 23.649, 10536.754, 402.358, 52831.062 24/05/29,10:12:04,00,09,1, 12.0,1,1, 23.644, 10536.748, 402.358, 52831.062 24/05/29,10:12:04,01,09,1, 12.0,1,1, 23.644, 10535.328, 401.641, 52830.331 24/05/29,10:12:04,02,09,1, 12.0,1,1, 23.644, 10536.178, 400.865, 52832.178 24/05/29,10:12:04,03,09,1, 12.0,1,1, 23.644, 10536.682, 402.441, 52830.945 24/05/29,10:12:04,04,09,1, 12.0,1,1, 23.644, 10535.315, 401.210, 52831.359 24/05/29,10:12:04,05,09,1, 12.0,1,1, 23.644, 10537.294, 401.580, 52832.748 24/05/29,10:12:04,06,09,1, 12.0,1,1, 23.644, 10536.424, 402.364, 52830.780 24/05/29,10:12:04,07,09,1, 12.0,1,1, 23.644, 10535.926, 400.739, 52832.094 24/05/29,10:12:04,08,09,1, 12.0,1,1, 23.644, 10537.318, 401.997, 52831.723 24/05/29,10:12:04,09,09,1, 12.0,1,1, 23.644, 10535.325, 401.636, 52830.338 24/05/29,10:12:04,10,09,1, 12.0,1,1, 23.644, 10536.229, 400.832, 52832.191 24/05/29,10:12:04,11,09,1, 12.0,1,1, 23.644, 10536.696, 402.436, 52830.946 24/05/29,10:12:04,12,09,1, 12.0,1,1, 23.644, 10535.340, 401.195, 52831.296 24/05/29,10:12:04,13,09,1, 12.0,1,1, 23.644, 10537.339, 401.603, 52832.802 24/05/29,10:12:04,14,09,1, 12.0,1,1, 23.644, 10536.371, 402.366, 52830.851 24/05/29,10:12:04,15,09,1, 12.0,1,1, 23.644, 10535.947, 400.758, 52832.050 24/05/29,10:12:04,16,09,1, 12.0,1,1, 23.644, 10537.338, 402.041, 52831.807 24/05/29,10:12:04,17,09,1, 12.0,1,1, 23.644, 10535.314, 401.651, 52830.419 24/05/29,10:12:04,18,09,1, 12.0,1,1, 23.644, 10536.193, 400.797, 52832.188 24/05/29,10:12:04,19,09,1, 12.0,1,1, 23.644, 10536.728, 402.473, 52830.996 24/05/29,10:12:05,00,10,1, 11.9,1,1, 23.649, 10536.723, 402.473, 52830.996 24/05/29,10:12:05,01,10,1, 11.9,1,1, 23.649, 10535.201, 401.544, 52830.447 24/05/29,10:12:05,02,10,1, 11.9,1,1, 23.649, 10536.283, 401.015, 52832.317 24/05/29,10:12:05,03,10,1, 11.9,1,1, 23.649, 10536.668, 402.580, 52831.082 24/05/29,10:12:05,04,10,1, 11.9,1,1, 23.649, 10535.484, 401.207, 52831.600 24/05/29,10:12:05,05,10,1, 11.9,1,1, 23.649, 10537.384, 401.732, 52832.701 24/05/29,10:12:05,06,10,1, 11.9,1,1, 23.649, 10536.284, 402.331, 52830.854 24/05/29,10:12:05,07,10,1, 11.9,1,1, 23.649, 10535.940, 400.735, 52832.100 24/05/29,10:12:05,08,10,1, 11.9,1,1, 23.649, 10537.161, 402.136, 52831.581 24/05/29,10:12:05,09,10,1, 11.9,1,1, 23.649, 10535.211, 401.597, 52830.414 24/05/29,10:12:05,10,10,1, 11.9,1,1, 23.649, 10536.381, 401.016, 52832.345 24/05/29,10:12:05,11,10,1, 11.9,1,1, 23.649, 10536.687, 402.622, 52831.131 24/05/29,10:12:05,12,10,1, 11.9,1,1, 23.649, 10535.484, 401.230, 52831.589 24/05/29,10:12:05,13,10,1, 11.9,1,1, 23.649, 10537.413, 401.748, 52832.722 24/05/29,10:12:05,14,10,1, 11.9,1,1, 23.649, 10536.270, 402.308, 52830.791 24/05/29,10:12:05,15,10,1, 11.9,1,1, 23.649, 10535.957, 400.767, 52832.197 24/05/29,10:12:05,16,10,1, 11.9,1,1, 23.649, 10537.162, 402.152, 52831.686 24/05/29,10:12:05,17,10,1, 11.9,1,1, 23.649, 10535.181, 401.643, 52830.479 24/05/29,10:12:05,18,10,1, 11.9,1,1, 23.649, 10536.402, 401.077, 52832.328 24/05/29,10:12:05,19,10,1, 11.9,1,1, 23.649, 10536.696, 402.597, 52831.055 24/05/29,10:12:06,00,10,1, 12.0,1,1, 23.648, 10536.690, 402.597, 52831.055 24/05/29,10:12:06,01,10,1, 12.0,1,1, 23.648, 10535.141, 401.604, 52830.557 24/05/29,10:12:06,02,10,1, 12.0,1,1, 23.648, 10536.530, 401.273, 52832.563 24/05/29,10:12:06,03,10,1, 12.0,1,1, 23.648, 10536.685, 402.727, 52831.264 24/05/29,10:12:06,04,10,1, 12.0,1,1, 23.648, 10535.569, 401.239, 52831.839 24/05/29,10:12:06,05,10,1, 12.0,1,1, 23.648, 10537.515, 401.925, 52832.698 24/05/29,10:12:06,06,10,1, 12.0,1,1, 23.648, 10536.107, 402.244, 52830.731 24/05/29,10:12:06,07,10,1, 12.0,1,1, 23.648, 10535.911, 400.763, 52832.097 24/05/29,10:12:06,08,10,1, 12.0,1,1, 23.648, 10537.002, 402.292, 52831.460 24/05/29,10:12:06,09,10,1, 12.0,1,1, 23.648, 10535.132, 401.621, 52830.514 24/05/29,10:12:06,10,10,1, 12.0,1,1, 23.648, 10536.574, 401.242, 52832.563 24/05/29,10:12:06,11,10,1, 12.0,1,1, 23.648, 10536.668, 402.736, 52831.089 24/05/29,10:12:06,12,10,1, 12.0,1,1, 23.648, 10535.602, 401.164, 52831.866 24/05/29,10:12:06,13,10,1, 12.0,1,1, 23.648, 10537.476, 401.853, 52832.691 24/05/29,10:12:06,14,10,1, 12.0,1,1, 23.648, 10536.084, 402.207, 52830.718 24/05/29,10:12:06,15,10,1, 12.0,1,1, 23.648, 10535.979, 400.762, 52832.142 24/05/29,10:12:06,16,10,1, 12.0,1,1, 23.648, 10537.075, 402.315, 52831.365 24/05/29,10:12:06,17,10,1, 12.0,1,1, 23.648, 10535.139, 401.580, 52830.514 24/05/29,10:12:06,18,10,1, 12.0,1,1, 23.648, 10536.615, 401.314, 52832.566 24/05/29,10:12:06,19,10,1, 12.0,1,1, 23.648, 10536.729, 402.758, 52831.177 24/05/29,10:12:07,00,10,1, 11.9,1,1, 23.648, 10536.723, 402.758, 52831.177 24/05/29,10:12:07,01,10,1, 11.9,1,1, 23.648, 10535.127, 401.622, 52830.766 24/05/29,10:12:07,02,10,1, 11.9,1,1, 23.648, 10536.810, 401.469, 52832.767 24/05/29,10:12:07,03,10,1, 11.9,1,1, 23.648, 10536.675, 402.746, 52831.153 24/05/29,10:12:07,04,10,1, 11.9,1,1, 23.648, 10535.759, 401.122, 52831.977 24/05/29,10:12:07,05,10,1, 11.9,1,1, 23.648, 10537.534, 402.096, 52832.510 24/05/29,10:12:07,06,10,1, 11.9,1,1, 23.648, 10535.920, 402.183, 52830.630 24/05/29,10:12:07,07,10,1, 11.9,1,1, 23.648, 10536.055, 400.953, 52832.196 24/05/29,10:12:07,08,10,1, 11.9,1,1, 23.648, 10536.950, 402.518, 52831.342 24/05/29,10:12:07,09,10,1, 11.9,1,1, 23.648, 10535.135, 401.584, 52830.734 24/05/29,10:12:07,10,10,1, 11.9,1,1, 23.648, 10536.841, 401.522, 52832.645 24/05/29,10:12:07,11,10,1, 11.9,1,1, 23.648, 10536.704, 402.791, 52831.136 24/05/29,10:12:07,12,10,1, 11.9,1,1, 23.648, 10535.816, 401.218, 52832.107 24/05/29,10:12:07,13,10,1, 11.9,1,1, 23.648, 10537.547, 402.065, 52832.469 24/05/29,10:12:07,14,10,1, 11.9,1,1, 23.648, 10535.816, 402.186, 52830.545 24/05/29,10:12:07,15,10,1, 11.9,1,1, 23.648, 10536.094, 400.893, 52832.116 24/05/29,10:12:07,16,10,1, 11.9,1,1, 23.648, 10536.914, 402.506, 52831.222 24/05/29,10:12:07,17,10,1, 11.9,1,1, 23.648, 10535.154, 401.564, 52830.810 24/05/29,10:12:07,18,10,1, 11.9,1,1, 23.648, 10536.895, 401.475, 52832.763 24/05/29,10:12:07,19,10,1, 11.9,1,1, 23.648, 10536.685, 402.817, 52831.153 24/05/29,10:12:08,00,10,1, 12.0,1,1, 23.648, 10536.681, 402.817, 52831.153 24/05/29,10:12:08,01,10,1, 12.0,1,1, 23.648, 10535.203, 401.644, 52831.134 24/05/29,10:12:08,02,10,1, 12.0,1,1, 23.648, 10537.089, 401.743, 52832.859 24/05/29,10:12:08,03,10,1, 12.0,1,1, 23.648, 10536.624, 402.799, 52831.083 24/05/29,10:12:08,04,10,1, 12.0,1,1, 23.648, 10535.876, 401.132, 52832.111 24/05/29,10:12:08,05,10,1, 12.0,1,1, 23.648, 10537.486, 402.173, 52832.197 24/05/29,10:12:08,06,10,1, 12.0,1,1, 23.648, 10535.581, 402.039, 52830.414 24/05/29,10:12:08,07,10,1, 12.0,1,1, 23.648, 10536.147, 401.000, 52832.172 24/05/29,10:12:08,08,10,1, 12.0,1,1, 23.648, 10536.846, 402.701, 52831.224 24/05/29,10:12:08,09,10,1, 12.0,1,1, 23.648, 10535.271, 401.640, 52831.174 24/05/29,10:12:08,10,10,1, 12.0,1,1, 23.648, 10537.154, 401.788, 52832.977 24/05/29,10:12:08,11,10,1, 12.0,1,1, 23.648, 10536.599, 402.848, 52831.161 24/05/29,10:12:08,12,10,1, 12.0,1,1, 23.648, 10535.883, 401.154, 52832.141 24/05/29,10:12:08,13,10,1, 12.0,1,1, 23.648, 10537.524, 402.253, 52832.166 24/05/29,10:12:08,14,10,1, 12.0,1,1, 23.648, 10535.606, 402.069, 52830.527 24/05/29,10:12:08,15,10,1, 12.0,1,1, 23.648, 10536.147, 401.046, 52832.389 24/05/29,10:12:08,16,10,1, 12.0,1,1, 23.648, 10536.808, 402.668, 52831.128 24/05/29,10:12:08,17,10,1, 12.0,1,1, 23.648, 10535.289, 401.583, 52831.159 24/05/29,10:12:08,18,10,1, 12.0,1,1, 23.648, 10537.148, 401.778, 52832.988 24/05/29,10:12:08,19,10,1, 12.0,1,1, 23.648, 10536.586, 402.759, 52831.145 24/05/29,10:12:09,00,10,1, 11.9,1,1, 23.652, 10536.581, 402.759, 52831.145 24/05/29,10:12:09,01,10,1, 11.9,1,1, 23.652, 10535.393, 401.587, 52831.312 24/05/29,10:12:09,02,10,1, 11.9,1,1, 23.652, 10537.316, 401.937, 52832.878 24/05/29,10:12:09,03,10,1, 11.9,1,1, 23.652, 10536.467, 402.745, 52831.006 24/05/29,10:12:09,04,10,1, 11.9,1,1, 23.652, 10535.925, 401.066, 52832.268 24/05/29,10:12:09,05,10,1, 11.9,1,1, 23.652, 10537.355, 402.388, 52832.053 24/05/29,10:12:09,06,10,1, 11.9,1,1, 23.652, 10535.377, 401.935, 52830.337 24/05/29,10:12:09,07,10,1, 11.9,1,1, 23.652, 10536.256, 401.196, 52832.318 24/05/29,10:12:09,08,10,1, 11.9,1,1, 23.652, 10536.780, 402.826, 52831.239 24/05/29,10:12:09,09,10,1, 11.9,1,1, 23.652, 10535.353, 401.573, 52831.397 24/05/29,10:12:09,10,10,1, 11.9,1,1, 23.652, 10537.379, 401.996, 52832.986 24/05/29,10:12:09,11,10,1, 11.9,1,1, 23.652, 10536.475, 402.745, 52830.935 24/05/29,10:12:09,12,10,1, 11.9,1,1, 23.652, 10535.948, 401.132, 52832.187 24/05/29,10:12:09,13,10,1, 11.9,1,1, 23.652, 10537.349, 402.440, 52831.982 24/05/29,10:12:09,14,10,1, 11.9,1,1, 23.652, 10535.389, 401.984, 52830.346 24/05/29,10:12:09,15,10,1, 11.9,1,1, 23.652, 10536.264, 401.255, 52832.367 24/05/29,10:12:09,16,10,1, 11.9,1,1, 23.652, 10536.750, 402.904, 52831.268 24/05/29,10:12:09,17,10,1, 11.9,1,1, 23.652, 10535.404, 401.615, 52831.506 24/05/29,10:12:09,18,10,1, 11.9,1,1, 23.652, 10537.422, 402.048, 52833.105 24/05/29,10:12:09,19,10,1, 11.9,1,1, 23.652, 10536.489, 402.771, 52831.138 24/05/29,10:12:10,00,10,1, 11.8,1,1, 23.646, 10536.481, 402.771, 52831.138 24/05/29,10:12:10,01,10,1, 11.8,1,1, 23.646, 10535.565, 401.581, 52831.716 24/05/29,10:12:10,02,10,1, 11.8,1,1, 23.646, 10537.493, 402.145, 52832.922 24/05/29,10:12:10,03,10,1, 11.8,1,1, 23.646, 10536.316, 402.610, 52830.875 24/05/29,10:12:10,04,10,1, 11.8,1,1, 23.646, 10536.006, 401.099, 52832.154 24/05/29,10:12:10,05,10,1, 11.8,1,1, 23.646, 10537.208, 402.615, 52831.678 24/05/29,10:12:10,06,10,1, 11.8,1,1, 23.646, 10535.224, 401.962, 52830.510 24/05/29,10:12:10,07,10,1, 11.8,1,1, 23.646, 10536.479, 401.468, 52832.541 24/05/29,10:12:10,08,10,1, 11.8,1,1, 23.646, 10536.754, 403.028, 52831.167 24/05/29,10:12:10,09,10,1, 11.8,1,1, 23.646, 10535.562, 401.555, 52831.690 24/05/29,10:12:10,10,10,1, 11.8,1,1, 23.646, 10537.546, 402.173, 52832.979 24/05/29,10:12:10,11,10,1, 11.8,1,1, 23.646, 10536.260, 402.671, 52830.913 24/05/29,10:12:10,12,10,1, 11.8,1,1, 23.646, 10535.999, 401.173, 52832.241 24/05/29,10:12:10,13,10,1, 11.8,1,1, 23.646, 10537.176, 402.627, 52831.715 24/05/29,10:12:10,14,10,1, 11.8,1,1, 23.646, 10535.228, 401.951, 52830.614 24/05/29,10:12:10,15,10,1, 11.8,1,1, 23.646, 10536.538, 401.540, 52832.670 24/05/29,10:12:10,16,10,1, 11.8,1,1, 23.646, 10536.786, 403.042, 52831.311 24/05/29,10:12:10,17,10,1, 11.8,1,1, 23.646, 10535.605, 401.584, 52831.808 24/05/29,10:12:10,18,10,1, 11.8,1,1, 23.646, 10537.590, 402.208, 52832.991 24/05/29,10:12:10,19,10,1, 11.8,1,1, 23.646, 10536.272, 402.672, 52830.886 24/05/29,10:12:11,00,10,1, 12.0,1,1, 23.648, 10536.264, 402.672, 52830.886 24/05/29,10:12:11,01,10,1, 12.0,1,1, 23.648, 10535.801, 401.621, 52832.932 24/05/29,10:12:11,02,10,1, 12.0,1,1, 23.648, 10537.943, 402.221, 52832.449 24/05/29,10:12:11,03,10,1, 12.0,1,1, 23.648, 10535.506, 402.451, 52830.259 24/05/29,10:12:11,04,10,1, 12.0,1,1, 23.648, 10536.402, 401.233, 52833.146 24/05/29,10:12:11,05,10,1, 12.0,1,1, 23.648, 10536.984, 402.629, 52830.670 24/05/29,10:12:11,06,10,1, 12.0,1,1, 23.648, 10534.882, 402.035, 52831.100 24/05/29,10:12:11,07,10,1, 12.0,1,1, 23.648, 10537.272, 401.781, 52833.246 24/05/29,10:12:11,08,10,1, 12.0,1,1, 23.648, 10536.378, 402.989, 52830.443 24/05/29,10:12:11,09,10,1, 12.0,1,1, 23.648, 10535.830, 401.653, 52832.844 24/05/29,10:12:11,10,10,1, 12.0,1,1, 23.648, 10537.947, 402.325, 52832.449 24/05/29,10:12:11,11,10,1, 12.0,1,1, 23.648, 10535.497, 402.470, 52830.306 24/05/29,10:12:11,12,10,1, 12.0,1,1, 23.648, 10536.454, 401.323, 52833.207 24/05/29,10:12:11,13,10,1, 12.0,1,1, 23.648, 10537.004, 402.703, 52830.707 24/05/29,10:12:11,14,10,1, 12.0,1,1, 23.648, 10534.890, 402.002, 52831.106 24/05/29,10:12:11,15,10,1, 12.0,1,1, 23.648, 10537.353, 401.834, 52833.254 24/05/29,10:12:11,16,10,1, 12.0,1,1, 23.648, 10536.365, 402.976, 52830.398 24/05/29,10:12:11,17,10,1, 12.0,1,1, 23.648, 10535.851, 401.601, 52832.939 24/05/29,10:12:11,18,10,1, 12.0,1,1, 23.648, 10537.952, 402.304, 52832.410 24/05/29,10:12:11,19,10,1, 12.0,1,1, 23.648, 10535.502, 402.484, 52830.266 24/05/29,10:12:12,00,10,1, 12.0,1,1, 23.651, 10535.496, 402.484, 52830.266 24/05/29,10:12:12,01,10,1, 12.0,1,1, 23.651, 10536.077, 401.579, 52833.093 24/05/29,10:12:12,02,10,1, 12.0,1,1, 23.651, 10537.824, 402.370, 52831.996 24/05/29,10:12:12,03,10,1, 12.0,1,1, 23.651, 10535.260, 402.364, 52830.323 24/05/29,10:12:12,04,10,1, 12.0,1,1, 23.651, 10536.598, 401.382, 52833.176 24/05/29,10:12:12,05,10,1, 12.0,1,1, 23.651, 10536.769, 402.833, 52830.397 24/05/29,10:12:12,06,10,1, 12.0,1,1, 23.651, 10535.053, 401.980, 52831.533 24/05/29,10:12:12,07,10,1, 12.0,1,1, 23.651, 10537.592, 402.034, 52833.336 24/05/29,10:12:12,08,10,1, 12.0,1,1, 23.651, 10536.268, 403.006, 52830.453 24/05/29,10:12:12,09,10,1, 12.0,1,1, 23.651, 10536.082, 401.581, 52833.131 24/05/29,10:12:12,10,10,1, 12.0,1,1, 23.651, 10537.785, 402.454, 52831.996 24/05/29,10:12:12,11,10,1, 12.0,1,1, 23.651, 10535.278, 402.340, 52830.388 24/05/29,10:12:12,12,10,1, 12.0,1,1, 23.651, 10536.631, 401.398, 52833.206 24/05/29,10:12:12,13,10,1, 12.0,1,1, 23.651, 10536.827, 402.842, 52830.543 24/05/29,10:12:12,14,10,1, 12.0,1,1, 23.651, 10535.090, 402.005, 52831.736 24/05/29,10:12:12,15,10,1, 12.0,1,1, 23.651, 10537.607, 402.037, 52833.246 24/05/29,10:12:12,16,10,1, 12.0,1,1, 23.651, 10536.270, 402.978, 52830.367 24/05/29,10:12:12,17,10,1, 12.0,1,1, 23.651, 10536.081, 401.532, 52833.119 24/05/29,10:12:12,18,10,1, 12.0,1,1, 23.651, 10537.772, 402.434, 52832.045 24/05/29,10:12:12,19,10,1, 12.0,1,1, 23.651, 10535.260, 402.370, 52830.346 24/05/29,10:12:13,00,10,1, 11.9,1,1, 23.649, 10535.254, 402.370, 52830.346 24/05/29,10:12:13,01,10,1, 11.9,1,1, 23.649, 10536.196, 401.507, 52833.289 24/05/29,10:12:13,02,10,1, 11.9,1,1, 23.649, 10537.665, 402.513, 52831.700 24/05/29,10:12:13,03,10,1, 11.9,1,1, 23.649, 10535.064, 402.284, 52830.441 24/05/29,10:12:13,04,10,1, 11.9,1,1, 23.649, 10536.742, 401.529, 52833.180 24/05/29,10:12:13,05,10,1, 11.9,1,1, 23.649, 10536.662, 402.993, 52830.414 24/05/29,10:12:13,06,10,1, 11.9,1,1, 23.649, 10535.257, 401.986, 52832.096 24/05/29,10:12:13,07,10,1, 11.9,1,1, 23.649, 10537.842, 402.243, 52833.330 24/05/29,10:12:13,08,10,1, 11.9,1,1, 23.649, 10536.126, 402.970, 52830.500 24/05/29,10:12:13,09,10,1, 11.9,1,1, 23.649, 10536.185, 401.556, 52833.196 24/05/29,10:12:13,10,10,1, 11.9,1,1, 23.649, 10537.597, 402.541, 52831.579 24/05/29,10:12:13,11,10,1, 11.9,1,1, 23.649, 10535.063, 402.282, 52830.412 24/05/29,10:12:13,12,10,1, 11.9,1,1, 23.649, 10536.829, 401.523, 52833.180 24/05/29,10:12:13,13,10,1, 11.9,1,1, 23.649, 10536.653, 402.994, 52830.397 24/05/29,10:12:13,14,10,1, 11.9,1,1, 23.649, 10535.254, 401.941, 52831.991 24/05/29,10:12:13,15,10,1, 11.9,1,1, 23.649, 10537.823, 402.196, 52833.119 24/05/29,10:12:13,16,10,1, 11.9,1,1, 23.649, 10536.104, 402.966, 52830.474 24/05/29,10:12:13,17,10,1, 11.9,1,1, 23.649, 10536.234, 401.486, 52833.203 24/05/29,10:12:13,18,10,1, 11.9,1,1, 23.649, 10537.597, 402.549, 52831.464 24/05/29,10:12:13,19,10,1, 11.9,1,1, 23.649, 10535.049, 402.324, 52830.483 24/05/29,10:12:14,00,10,1, 12.0,1,1, 23.649, 10535.046, 402.324, 52830.483 24/05/29,10:12:14,01,10,1, 12.0,1,1, 23.649, 10536.308, 401.487, 52833.299 24/05/29,10:12:14,02,10,1, 12.0,1,1, 23.649, 10537.435, 402.633, 52831.176 24/05/29,10:12:14,03,10,1, 12.0,1,1, 23.649, 10534.968, 402.241, 52830.756 24/05/29,10:12:14,04,10,1, 12.0,1,1, 23.649, 10536.961, 401.701, 52833.386 24/05/29,10:12:14,05,10,1, 12.0,1,1, 23.649, 10536.577, 403.109, 52830.466 24/05/29,10:12:14,06,10,1, 12.0,1,1, 23.649, 10535.474, 401.987, 52832.394 24/05/29,10:12:14,07,10,1, 12.0,1,1, 23.649, 10537.933, 402.336, 52833.027 24/05/29,10:12:14,08,10,1, 12.0,1,1, 23.649, 10535.924, 402.894, 52830.471 24/05/29,10:12:14,09,10,1, 12.0,1,1, 23.649, 10536.331, 401.488, 52833.246 24/05/29,10:12:14,10,10,1, 12.0,1,1, 23.649, 10537.432, 402.629, 52831.220 24/05/29,10:12:14,11,10,1, 12.0,1,1, 23.649, 10534.964, 402.284, 52830.748 24/05/29,10:12:14,12,10,1, 12.0,1,1, 23.649, 10536.965, 401.709, 52833.359 24/05/29,10:12:14,13,10,1, 12.0,1,1, 23.649, 10536.580, 403.160, 52830.491 24/05/29,10:12:14,14,10,1, 12.0,1,1, 23.649, 10535.561, 401.933, 52832.478 24/05/29,10:12:14,15,10,1, 12.0,1,1, 23.649, 10537.953, 402.358, 52832.983 24/05/29,10:12:14,16,10,1, 12.0,1,1, 23.649, 10535.925, 402.908, 52830.471 24/05/29,10:12:14,17,10,1, 12.0,1,1, 23.649, 10536.346, 401.570, 52833.330 24/05/29,10:12:14,18,10,1, 12.0,1,1, 23.649, 10537.410, 402.743, 52831.140 24/05/29,10:12:14,19,10,1, 12.0,1,1, 23.649, 10534.944, 402.287, 52830.672 24/05/29,10:12:15,00,10,1, 11.9,1,1, 23.653, 10534.937, 402.287, 52830.672 24/05/29,10:12:15,01,10,1, 11.9,1,1, 23.653, 10535.973, 401.347, 52832.278 24/05/29,10:12:15,02,10,1, 11.9,1,1, 23.653, 10537.210, 402.856, 52831.797 24/05/29,10:12:15,03,10,1, 11.9,1,1, 23.653, 10535.248, 402.139, 52830.734 24/05/29,10:12:15,04,10,1, 11.9,1,1, 23.653, 10536.667, 401.799, 52832.650 24/05/29,10:12:15,05,10,1, 11.9,1,1, 23.653, 10536.884, 403.240, 52831.421 24/05/29,10:12:15,06,10,1, 11.9,1,1, 23.653, 10535.670, 401.779, 52831.984 24/05/29,10:12:15,07,10,1, 11.9,1,1, 23.653, 10537.632, 402.500, 52833.037 24/05/29,10:12:15,08,10,1, 11.9,1,1, 23.653, 10536.272, 402.872, 52831.037 24/05/29,10:12:15,09,10,1, 11.9,1,1, 23.653, 10536.043, 401.362, 52832.399 24/05/29,10:12:15,10,10,1, 11.9,1,1, 23.653, 10537.194, 402.933, 52831.887 24/05/29,10:12:15,11,10,1, 11.9,1,1, 23.653, 10535.298, 402.178, 52830.766 24/05/29,10:12:15,12,10,1, 11.9,1,1, 23.653, 10536.659, 401.819, 52832.872 24/05/29,10:12:15,13,10,1, 11.9,1,1, 23.653, 10536.803, 403.308, 52831.429 24/05/29,10:12:15,14,10,1, 11.9,1,1, 23.653, 10535.660, 401.754, 52831.877 24/05/29,10:12:15,15,10,1, 11.9,1,1, 23.653, 10537.655, 402.505, 52833.027 24/05/29,10:12:15,16,10,1, 11.9,1,1, 23.653, 10536.221, 402.865, 52830.929 24/05/29,10:12:15,17,10,1, 11.9,1,1, 23.653, 10536.032, 401.356, 52832.354 24/05/29,10:12:15,18,10,1, 11.9,1,1, 23.653, 10537.172, 402.941, 52831.751 24/05/29,10:12:15,19,10,1, 11.9,1,1, 23.653, 10535.261, 402.166, 52830.745 24/05/29,10:12:16,00,10,1, 11.9,1,1, 23.649, 10535.254, 402.166, 52830.745 24/05/29,10:12:16,01,10,1, 11.9,1,1, 23.649, 10536.080, 401.391, 52832.481 24/05/29,10:12:16,02,10,1, 11.9,1,1, 23.649, 10537.086, 402.979, 52831.745 24/05/29,10:12:16,03,10,1, 11.9,1,1, 23.649, 10535.225, 402.135, 52830.820 24/05/29,10:12:16,04,10,1, 11.9,1,1, 23.649, 10536.822, 401.954, 52833.047 24/05/29,10:12:16,05,10,1, 11.9,1,1, 23.649, 10536.807, 403.379, 52831.470 24/05/29,10:12:16,06,10,1, 11.9,1,1, 23.649, 10535.811, 401.728, 52832.164 24/05/29,10:12:16,07,10,1, 11.9,1,1, 23.649, 10537.653, 402.576, 52833.076 24/05/29,10:12:16,08,10,1, 11.9,1,1, 23.649, 10536.082, 402.740, 52830.914 24/05/29,10:12:16,09,10,1, 11.9,1,1, 23.649, 10536.089, 401.369, 52832.348 24/05/29,10:12:16,10,10,1, 11.9,1,1, 23.649, 10537.127, 402.999, 52831.693 24/05/29,10:12:16,11,10,1, 11.9,1,1, 23.649, 10535.236, 402.155, 52830.837 24/05/29,10:12:16,12,10,1, 11.9,1,1, 23.649, 10536.872, 401.987, 52832.937 24/05/29,10:12:16,13,10,1, 11.9,1,1, 23.649, 10536.814, 403.335, 52831.418 24/05/29,10:12:16,14,10,1, 11.9,1,1, 23.649, 10535.751, 401.688, 52832.149 24/05/29,10:12:16,15,10,1, 11.9,1,1, 23.649, 10537.654, 402.546, 52832.837 24/05/29,10:12:16,16,10,1, 11.9,1,1, 23.649, 10536.074, 402.744, 52830.887 24/05/29,10:12:16,17,10,1, 11.9,1,1, 23.649, 10536.073, 401.444, 52832.430 24/05/29,10:12:16,18,10,1, 11.9,1,1, 23.649, 10537.129, 403.038, 52831.671 24/05/29,10:12:16,19,10,1, 11.9,1,1, 23.649, 10535.244, 402.118, 52830.884 24/05/29,10:12:17,00,10,1, 11.9,1,1, 23.653, 10535.238, 402.118, 52830.884 24/05/29,10:12:17,01,10,1, 11.9,1,1, 23.653, 10536.058, 401.463, 52832.559 24/05/29,10:12:17,02,10,1, 11.9,1,1, 23.653, 10536.991, 403.149, 52831.650 24/05/29,10:12:17,03,10,1, 11.9,1,1, 23.653, 10535.239, 402.176, 52831.092 24/05/29,10:12:17,04,10,1, 11.9,1,1, 23.653, 10536.952, 402.141, 52833.107 24/05/29,10:12:17,05,10,1, 11.9,1,1, 23.653, 10536.785, 403.373, 52831.356 24/05/29,10:12:17,06,10,1, 11.9,1,1, 23.653, 10535.800, 401.688, 52832.319 24/05/29,10:12:17,07,10,1, 11.9,1,1, 23.653, 10537.669, 402.674, 52832.923 24/05/29,10:12:17,08,10,1, 11.9,1,1, 23.653, 10535.831, 402.653, 52830.758 24/05/29,10:12:17,09,10,1, 11.9,1,1, 23.653, 10536.140, 401.468, 52832.480 24/05/29,10:12:17,10,10,1, 11.9,1,1, 23.653, 10537.031, 403.066, 52831.555 24/05/29,10:12:17,11,10,1, 11.9,1,1, 23.653, 10535.212, 402.145, 52831.022 24/05/29,10:12:17,12,10,1, 11.9,1,1, 23.653, 10537.014, 402.159, 52833.072 24/05/29,10:12:17,13,10,1, 11.9,1,1, 23.653, 10536.739, 403.346, 52831.407 24/05/29,10:12:17,14,10,1, 11.9,1,1, 23.653, 10535.840, 401.723, 52832.295 24/05/29,10:12:17,15,10,1, 11.9,1,1, 23.653, 10537.653, 402.719, 52832.800 24/05/29,10:12:17,16,10,1, 11.9,1,1, 23.653, 10535.898, 402.717, 52830.856 24/05/29,10:12:17,17,10,1, 11.9,1,1, 23.653, 10536.105, 401.453, 52832.502 24/05/29,10:12:17,18,10,1, 11.9,1,1, 23.653, 10537.073, 403.126, 52831.618 24/05/29,10:12:17,19,10,1, 11.9,1,1, 23.653, 10535.243, 402.166, 52831.109 24/05/29,10:12:18,00,10,1, 11.9,1,1, 23.652, 10535.238, 402.166, 52831.109 24/05/29,10:12:18,01,10,1, 11.9,1,1, 23.652, 10536.113, 401.443, 52832.047 24/05/29,10:12:18,02,10,1, 11.9,1,1, 23.652, 10536.763, 403.270, 52831.733 24/05/29,10:12:18,03,10,1, 11.9,1,1, 23.652, 10535.519, 402.173, 52831.556 24/05/29,10:12:18,04,10,1, 11.9,1,1, 23.652, 10536.913, 402.207, 52832.722 24/05/29,10:12:18,05,10,1, 11.9,1,1, 23.652, 10536.751, 403.426, 52831.930 24/05/29,10:12:18,06,10,1, 11.9,1,1, 23.652, 10536.079, 401.694, 52832.378 24/05/29,10:12:18,07,10,1, 11.9,1,1, 23.652, 10537.298, 402.761, 52832.376 24/05/29,10:12:18,08,10,1, 11.9,1,1, 23.652, 10535.944, 402.709, 52831.233 24/05/29,10:12:18,09,10,1, 11.9,1,1, 23.652, 10536.157, 401.467, 52832.047 24/05/29,10:12:18,10,10,1, 11.9,1,1, 23.652, 10536.732, 403.254, 52831.776 24/05/29,10:12:18,11,10,1, 11.9,1,1, 23.652, 10535.550, 402.128, 52831.543 24/05/29,10:12:18,12,10,1, 11.9,1,1, 23.652, 10536.887, 402.165, 52832.665 24/05/29,10:12:18,13,10,1, 11.9,1,1, 23.652, 10536.751, 403.407, 52831.938 24/05/29,10:12:18,14,10,1, 11.9,1,1, 23.652, 10536.077, 401.684, 52832.293 24/05/29,10:12:18,15,10,1, 11.9,1,1, 23.652, 10537.367, 402.740, 52832.563 24/05/29,10:12:18,16,10,1, 11.9,1,1, 23.652, 10535.923, 402.689, 52831.415 24/05/29,10:12:18,17,10,1, 11.9,1,1, 23.652, 10536.083, 401.491, 52832.024 24/05/29,10:12:18,18,10,1, 11.9,1,1, 23.652, 10536.767, 403.237, 52831.823 24/05/29,10:12:18,19,10,1, 11.9,1,1, 23.652, 10535.554, 402.127, 52831.604 24/05/29,10:12:19,00,11,1, 11.9,1,1, 23.651, 10535.547, 402.127, 52831.604 24/05/29,10:12:19,01,11,1, 11.9,1,1, 23.651, 10536.047, 401.474, 52831.947 24/05/29,10:12:19,02,11,1, 11.9,1,1, 23.651, 10536.739, 403.322, 52831.920 24/05/29,10:12:19,03,11,1, 11.9,1,1, 23.651, 10535.589, 402.145, 52831.769 24/05/29,10:12:19,04,11,1, 11.9,1,1, 23.651, 10536.855, 402.304, 52832.729 24/05/29,10:12:19,05,11,1, 11.9,1,1, 23.651, 10536.763, 403.480, 52832.043 24/05/29,10:12:19,06,11,1, 11.9,1,1, 23.651, 10536.041, 401.592, 52832.074 24/05/29,10:12:19,07,11,1, 11.9,1,1, 23.651, 10537.213, 402.809, 52832.365 24/05/29,10:12:19,08,11,1, 11.9,1,1, 23.651, 10535.876, 402.647, 52831.358 24/05/29,10:12:19,09,11,1, 11.9,1,1, 23.651, 10536.057, 401.559, 52832.003 24/05/29,10:12:19,10,11,1, 11.9,1,1, 23.651, 10536.758, 403.413, 52831.844 24/05/29,10:12:19,11,11,1, 11.9,1,1, 23.651, 10535.635, 402.187, 52831.680 24/05/29,10:12:19,12,11,1, 11.9,1,1, 23.651, 10536.978, 402.369, 52832.896 24/05/29,10:12:19,13,11,1, 11.9,1,1, 23.651, 10536.735, 403.441, 52832.078 24/05/29,10:12:19,14,11,1, 11.9,1,1, 23.651, 10536.025, 401.621, 52832.143 24/05/29,10:12:19,15,11,1, 11.9,1,1, 23.651, 10537.212, 402.832, 52832.389 24/05/29,10:12:19,16,11,1, 11.9,1,1, 23.651, 10535.782, 402.667, 52831.260 24/05/29,10:12:19,17,11,1, 11.9,1,1, 23.651, 10536.089, 401.574, 52832.026 24/05/29,10:12:19,18,11,1, 11.9,1,1, 23.651, 10536.710, 403.350, 52831.908 24/05/29,10:12:19,19,11,1, 11.9,1,1, 23.651, 10535.554, 402.118, 52831.653 24/05/29,10:12:20,00,10,1, 11.9,1,1, 23.652, 10535.547, 402.118, 52831.653 24/05/29,10:12:20,01,10,1, 11.9,1,1, 23.652, 10536.116, 401.603, 52832.110 24/05/29,10:12:20,02,10,1, 11.9,1,1, 23.652, 10536.717, 403.425, 52831.875 24/05/29,10:12:20,03,10,1, 11.9,1,1, 23.652, 10535.625, 402.171, 52831.747 24/05/29,10:12:20,04,10,1, 11.9,1,1, 23.652, 10537.031, 402.369, 52832.786 24/05/29,10:12:20,05,10,1, 11.9,1,1, 23.652, 10536.642, 403.392, 52831.967 24/05/29,10:12:20,06,10,1, 11.9,1,1, 23.652, 10536.078, 401.656, 52832.154 24/05/29,10:12:20,07,10,1, 11.9,1,1, 23.652, 10537.151, 402.913, 52832.324 24/05/29,10:12:20,08,10,1, 11.9,1,1, 23.652, 10535.704, 402.712, 52831.324 24/05/29,10:12:20,09,10,1, 11.9,1,1, 23.652, 10536.080, 401.598, 52831.996 24/05/29,10:12:20,10,10,1, 11.9,1,1, 23.652, 10536.706, 403.418, 52831.804 24/05/29,10:12:20,11,10,1, 11.9,1,1, 23.652, 10535.604, 402.153, 52831.731 24/05/29,10:12:20,12,10,1, 11.9,1,1, 23.652, 10537.001, 402.383, 52832.852 24/05/29,10:12:20,13,10,1, 11.9,1,1, 23.652, 10536.685, 403.474, 52832.099 24/05/29,10:12:20,14,10,1, 11.9,1,1, 23.652, 10536.080, 401.656, 52832.242 24/05/29,10:12:20,15,10,1, 11.9,1,1, 23.652, 10537.153, 402.986, 52832.367 24/05/29,10:12:20,16,10,1, 11.9,1,1, 23.652, 10535.742, 402.652, 52831.331 24/05/29,10:12:20,17,10,1, 11.9,1,1, 23.652, 10536.102, 401.666, 52832.121 24/05/29,10:12:20,18,10,1, 11.9,1,1, 23.652, 10536.676, 403.491, 52831.977 24/05/29,10:12:20,19,10,1, 11.9,1,1, 23.652, 10535.607, 402.180, 52831.878 24/05/29,10:12:21,00,10,1, 12.0,1,1, 23.648, 10535.605, 402.180, 52831.878 24/05/29,10:12:21,01,10,1, 12.0,1,1, 23.648, 10536.086, 401.712, 52832.163 24/05/29,10:12:21,02,10,1, 12.0,1,1, 23.648, 10536.693, 403.568, 52831.962 24/05/29,10:12:21,03,10,1, 12.0,1,1, 23.648, 10535.667, 402.228, 52831.778 24/05/29,10:12:21,04,10,1, 12.0,1,1, 23.648, 10537.121, 402.561, 52832.881 24/05/29,10:12:21,05,10,1, 12.0,1,1, 23.648, 10536.622, 403.461, 52832.073 24/05/29,10:12:21,06,10,1, 12.0,1,1, 23.648, 10536.071, 401.625, 52832.259 24/05/29,10:12:21,07,10,1, 12.0,1,1, 23.648, 10537.121, 402.958, 52832.376 24/05/29,10:12:21,08,10,1, 12.0,1,1, 23.648, 10535.704, 402.647, 52831.347 24/05/29,10:12:21,09,10,1, 12.0,1,1, 23.648, 10536.166, 401.733, 52832.200 24/05/29,10:12:21,10,10,1, 12.0,1,1, 23.648, 10536.701, 403.513, 52831.947 24/05/29,10:12:21,11,10,1, 12.0,1,1, 23.648, 10535.674, 402.206, 52831.902 24/05/29,10:12:21,12,10,1, 12.0,1,1, 23.648, 10537.059, 402.467, 52832.792 24/05/29,10:12:21,13,10,1, 12.0,1,1, 23.648, 10536.651, 403.441, 52832.026 24/05/29,10:12:21,14,10,1, 12.0,1,1, 23.648, 10536.021, 401.655, 52832.155 24/05/29,10:12:21,15,10,1, 12.0,1,1, 23.648, 10537.136, 403.038, 52832.250 24/05/29,10:12:21,16,10,1, 12.0,1,1, 23.648, 10535.698, 402.709, 52831.324 24/05/29,10:12:21,17,10,1, 12.0,1,1, 23.648, 10536.116, 401.738, 52832.198 24/05/29,10:12:21,18,10,1, 12.0,1,1, 23.648, 10536.677, 403.510, 52831.860 24/05/29,10:12:21,19,10,1, 12.0,1,1, 23.648, 10535.642, 402.174, 52831.827 24/05/29,10:12:22,00,10,1, 12.0,1,1, 23.653, 10535.638, 402.174, 52831.827 24/05/29,10:12:22,01,10,1, 12.0,1,1, 23.653, 10536.096, 401.796, 52832.169 24/05/29,10:12:22,02,10,1, 12.0,1,1, 23.653, 10536.600, 403.582, 52831.884 24/05/29,10:12:22,03,10,1, 12.0,1,1, 23.653, 10535.608, 402.199, 52831.941 24/05/29,10:12:22,04,10,1, 12.0,1,1, 23.653, 10537.084, 402.636, 52832.937 24/05/29,10:12:22,05,10,1, 12.0,1,1, 23.653, 10536.530, 403.482, 52832.083 24/05/29,10:12:22,06,10,1, 12.0,1,1, 23.653, 10535.946, 401.691, 52832.225 24/05/29,10:12:22,07,10,1, 12.0,1,1, 23.653, 10537.073, 403.088, 52832.240 24/05/29,10:12:22,08,10,1, 12.0,1,1, 23.653, 10535.593, 402.673, 52831.278 24/05/29,10:12:22,09,10,1, 12.0,1,1, 23.653, 10536.092, 401.839, 52832.211 24/05/29,10:12:22,10,10,1, 12.0,1,1, 23.653, 10536.674, 403.579, 52831.938 24/05/29,10:12:22,11,10,1, 12.0,1,1, 23.653, 10535.579, 402.207, 52831.920 24/05/29,10:12:22,12,10,1, 12.0,1,1, 23.653, 10537.081, 402.630, 52832.890 24/05/29,10:12:22,13,10,1, 12.0,1,1, 23.653, 10536.551, 403.450, 52831.987 24/05/29,10:12:22,14,10,1, 12.0,1,1, 23.653, 10536.017, 401.649, 52832.268 24/05/29,10:12:22,15,10,1, 12.0,1,1, 23.653, 10536.991, 403.034, 52832.252 24/05/29,10:12:22,16,10,1, 12.0,1,1, 23.653, 10535.583, 402.704, 52831.302 24/05/29,10:12:22,17,10,1, 12.0,1,1, 23.653, 10536.129, 401.846, 52832.288 24/05/29,10:12:22,18,10,1, 12.0,1,1, 23.653, 10536.664, 403.640, 52832.126 24/05/29,10:12:22,19,10,1, 12.0,1,1, 23.653, 10535.618, 402.207, 52832.045 24/05/29,10:12:23,00,10,1, 11.9,1,1, 23.657, 10535.613, 402.207, 52832.045 24/05/29,10:12:23,01,10,1, 11.9,1,1, 23.657, 10536.101, 401.953, 52832.315 24/05/29,10:12:23,02,10,1, 11.9,1,1, 23.657, 10536.636, 403.682, 52832.047 24/05/29,10:12:23,03,10,1, 11.9,1,1, 23.657, 10535.638, 402.229, 52832.012 24/05/29,10:12:23,04,10,1, 11.9,1,1, 23.657, 10537.047, 402.685, 52833.034 24/05/29,10:12:23,05,10,1, 11.9,1,1, 23.657, 10536.532, 403.468, 52832.024 24/05/29,10:12:23,06,10,1, 11.9,1,1, 23.657, 10535.944, 401.730, 52832.279 24/05/29,10:12:23,07,10,1, 11.9,1,1, 23.657, 10536.963, 403.194, 52832.343 24/05/29,10:12:23,08,10,1, 11.9,1,1, 23.657, 10535.512, 402.693, 52831.409 24/05/29,10:12:23,09,10,1, 11.9,1,1, 23.657, 10536.106, 401.910, 52832.315 24/05/29,10:12:23,10,10,1, 11.9,1,1, 23.657, 10536.657, 403.648, 52832.000 24/05/29,10:12:23,11,10,1, 11.9,1,1, 23.657, 10535.576, 402.202, 52831.948 24/05/29,10:12:23,12,10,1, 11.9,1,1, 23.657, 10537.049, 402.689, 52832.855 24/05/29,10:12:23,13,10,1, 11.9,1,1, 23.657, 10536.504, 403.486, 52832.005 24/05/29,10:12:23,14,10,1, 11.9,1,1, 23.657, 10535.944, 401.679, 52832.233 24/05/29,10:12:23,15,10,1, 11.9,1,1, 23.657, 10536.971, 403.160, 52832.299 24/05/29,10:12:23,16,10,1, 11.9,1,1, 23.657, 10535.523, 402.688, 52831.368 24/05/29,10:12:23,17,10,1, 11.9,1,1, 23.657, 10536.110, 401.914, 52832.424 24/05/29,10:12:23,18,10,1, 11.9,1,1, 23.657, 10536.608, 403.707, 52832.066 24/05/29,10:12:23,19,10,1, 11.9,1,1, 23.657, 10535.660, 402.272, 52832.058 24/05/29,10:12:24,00,09,1, 11.8,1,1, 23.655, 10535.655, 402.272, 52832.058 24/05/29,10:12:24,01,09,1, 11.8,1,1, 23.655, 10536.146, 401.962, 52832.360 24/05/29,10:12:24,02,09,1, 11.8,1,1, 23.655, 10536.610, 403.759, 52832.198 24/05/29,10:12:24,03,09,1, 11.8,1,1, 23.655, 10535.655, 402.329, 52832.271 24/05/29,10:12:24,04,09,1, 11.8,1,1, 23.655, 10537.050, 402.830, 52833.076 24/05/29,10:12:24,05,09,1, 11.8,1,1, 23.655, 10536.415, 403.481, 52832.145 24/05/29,10:12:24,06,09,1, 11.8,1,1, 23.655, 10535.923, 401.767, 52832.454 24/05/29,10:12:24,07,09,1, 11.8,1,1, 23.655, 10536.857, 403.224, 52832.379 24/05/29,10:12:24,08,09,1, 11.8,1,1, 23.655, 10535.466, 402.716, 52831.466 24/05/29,10:12:24,09,09,1, 11.8,1,1, 23.655, 10536.091, 401.950, 52832.366 24/05/29,10:12:24,10,09,1, 11.8,1,1, 23.655, 10536.609, 403.737, 52832.222 24/05/29,10:12:24,11,09,1, 11.8,1,1, 23.655, 10535.615, 402.247, 52832.272 24/05/29,10:12:24,12,09,1, 11.8,1,1, 23.655, 10537.045, 402.759, 52833.046 24/05/29,10:12:24,13,09,1, 11.8,1,1, 23.655, 10536.456, 403.485, 52832.047 24/05/29,10:12:24,14,09,1, 11.8,1,1, 23.655, 10535.929, 401.775, 52832.351 24/05/29,10:12:24,15,09,1, 11.8,1,1, 23.655, 10536.855, 403.283, 52832.320 24/05/29,10:12:24,16,09,1, 11.8,1,1, 23.655, 10535.460, 402.737, 52831.493 24/05/29,10:12:24,17,09,1, 11.8,1,1, 23.655, 10536.107, 402.069, 52832.539 24/05/29,10:12:24,18,09,1, 11.8,1,1, 23.655, 10536.595, 403.777, 52832.269 24/05/29,10:12:24,19,09,1, 11.8,1,1, 23.655, 10535.685, 402.289, 52832.199 24/05/29,10:12:25,00,09,1, 11.9,1,1, 23.653, 10535.680, 402.289, 52832.199 24/05/29,10:12:25,01,09,1, 11.9,1,1, 23.653, 10536.174, 402.140, 52832.556 24/05/29,10:12:25,02,09,1, 11.9,1,1, 23.653, 10536.574, 403.831, 52832.220 24/05/29,10:12:25,03,09,1, 11.9,1,1, 23.653, 10535.639, 402.317, 52832.274 24/05/29,10:12:25,04,09,1, 11.9,1,1, 23.653, 10537.054, 402.853, 52833.063 24/05/29,10:12:25,05,09,1, 11.9,1,1, 23.653, 10536.325, 403.427, 52831.983 24/05/29,10:12:25,06,09,1, 11.9,1,1, 23.653, 10535.916, 401.795, 52832.323 24/05/29,10:12:25,07,09,1, 11.9,1,1, 23.653, 10536.805, 403.333, 52832.291 24/05/29,10:12:25,08,09,1, 11.9,1,1, 23.653, 10535.396, 402.761, 52831.512 24/05/29,10:12:25,09,09,1, 11.9,1,1, 23.653, 10536.139, 402.102, 52832.552 24/05/29,10:12:25,10,09,1, 11.9,1,1, 23.653, 10536.512, 403.749, 52832.144 24/05/29,10:12:25,11,09,1, 11.9,1,1, 23.653, 10535.652, 402.279, 52832.290 24/05/29,10:12:25,12,09,1, 11.9,1,1, 23.653, 10536.972, 402.882, 52833.118 24/05/29,10:12:25,13,09,1, 11.9,1,1, 23.653, 10536.279, 403.494, 52832.047 24/05/29,10:12:25,14,09,1, 11.9,1,1, 23.653, 10535.909, 401.823, 52832.368 24/05/29,10:12:25,15,09,1, 11.9,1,1, 23.653, 10536.815, 403.328, 52832.356 24/05/29,10:12:25,16,09,1, 11.9,1,1, 23.653, 10535.405, 402.758, 52831.553 24/05/29,10:12:25,17,09,1, 11.9,1,1, 23.653, 10536.157, 402.144, 52832.537 24/05/29,10:12:25,18,09,1, 11.9,1,1, 23.653, 10536.586, 403.843, 52832.294 24/05/29,10:12:25,19,09,1, 11.9,1,1, 23.653, 10535.654, 402.277, 52832.233 24/05/29,10:12:26,00,09,1, 12.0,1,1, 23.652, 10535.647, 402.277, 52832.233 24/05/29,10:12:26,01,09,1, 12.0,1,1, 23.652, 10536.127, 402.205, 52832.532 24/05/29,10:12:26,02,09,1, 12.0,1,1, 23.652, 10536.519, 403.863, 52832.315 24/05/29,10:12:26,03,09,1, 12.0,1,1, 23.652, 10535.635, 402.339, 52832.413 24/05/29,10:12:26,04,09,1, 12.0,1,1, 23.652, 10537.006, 402.950, 52832.999 24/05/29,10:12:26,05,09,1, 12.0,1,1, 23.652, 10536.185, 403.505, 52831.903 24/05/29,10:12:26,06,09,1, 12.0,1,1, 23.652, 10535.884, 401.854, 52832.319 24/05/29,10:12:26,07,09,1, 12.0,1,1, 23.652, 10536.746, 403.411, 52832.313 24/05/29,10:12:26,08,09,1, 12.0,1,1, 23.652, 10535.342, 402.779, 52831.593 24/05/29,10:12:26,09,09,1, 12.0,1,1, 23.652, 10536.164, 402.211, 52832.591 24/05/29,10:12:26,10,09,1, 12.0,1,1, 23.652, 10536.527, 403.892, 52832.267 24/05/29,10:12:26,11,09,1, 12.0,1,1, 23.652, 10535.630, 402.307, 52832.438 24/05/29,10:12:26,12,09,1, 12.0,1,1, 23.652, 10537.075, 403.016, 52833.082 24/05/29,10:12:26,13,09,1, 12.0,1,1, 23.652, 10536.226, 403.514, 52831.968 24/05/29,10:12:26,14,09,1, 12.0,1,1, 23.652, 10535.893, 401.854, 52832.410 24/05/29,10:12:26,15,09,1, 12.0,1,1, 23.652, 10536.719, 403.465, 52832.228 24/05/29,10:12:26,16,09,1, 12.0,1,1, 23.652, 10535.260, 402.776, 52831.525 24/05/29,10:12:26,17,09,1, 12.0,1,1, 23.652, 10536.142, 402.251, 52832.540 24/05/29,10:12:26,18,09,1, 12.0,1,1, 23.652, 10536.524, 403.907, 52832.310 24/05/29,10:12:26,19,09,1, 12.0,1,1, 23.652, 10535.675, 402.373, 52832.451 24/05/29,10:12:27,00,09,1, 12.0,1,1, 23.650, 10535.672, 402.373, 52832.451 24/05/29,10:12:27,01,09,1, 12.0,1,1, 23.650, 10536.158, 402.360, 52832.784 24/05/29,10:12:27,02,09,1, 12.0,1,1, 23.650, 10536.476, 403.951, 52832.422 24/05/29,10:12:27,03,09,1, 12.0,1,1, 23.650, 10535.612, 402.347, 52832.503 24/05/29,10:12:27,04,09,1, 12.0,1,1, 23.650, 10537.017, 403.048, 52833.050 24/05/29,10:12:27,05,09,1, 12.0,1,1, 23.650, 10536.051, 403.485, 52832.003 24/05/29,10:12:27,06,09,1, 12.0,1,1, 23.650, 10535.746, 401.885, 52832.409 24/05/29,10:12:27,07,09,1, 12.0,1,1, 23.650, 10536.630, 403.512, 52832.315 24/05/29,10:12:27,08,09,1, 12.0,1,1, 23.650, 10535.193, 402.790, 52831.723 24/05/29,10:12:27,09,09,1, 12.0,1,1, 23.650, 10536.123, 402.367, 52832.703 24/05/29,10:12:27,10,09,1, 12.0,1,1, 23.650, 10536.461, 403.947, 52832.408 24/05/29,10:12:27,11,09,1, 12.0,1,1, 23.650, 10535.623, 402.319, 52832.400 24/05/29,10:12:27,12,09,1, 12.0,1,1, 23.650, 10537.009, 403.035, 52833.075 24/05/29,10:12:27,13,09,1, 12.0,1,1, 23.650, 10536.067, 403.511, 52831.995 24/05/29,10:12:27,14,09,1, 12.0,1,1, 23.650, 10535.752, 401.875, 52832.394 24/05/29,10:12:27,15,09,1, 12.0,1,1, 23.650, 10536.617, 403.486, 52832.276 24/05/29,10:12:27,16,09,1, 12.0,1,1, 23.650, 10535.216, 402.804, 52831.568 24/05/29,10:12:27,17,09,1, 12.0,1,1, 23.650, 10536.159, 402.393, 52832.737 24/05/29,10:12:27,18,09,1, 12.0,1,1, 23.650, 10536.500, 404.003, 52832.379 24/05/29,10:12:27,19,09,1, 12.0,1,1, 23.650, 10535.615, 402.369, 52832.404 24/05/29,10:12:28,00,08,1, 12.0,1,1, 23.651, 10535.613, 402.369, 52832.404 24/05/29,10:12:28,01,08,1, 12.0,1,1, 23.651, 10536.163, 402.451, 52832.860 24/05/29,10:12:28,02,08,1, 12.0,1,1, 23.651, 10536.418, 404.003, 52832.464 24/05/29,10:12:28,03,08,1, 12.0,1,1, 23.651, 10535.552, 402.313, 52832.484 24/05/29,10:12:28,04,08,1, 12.0,1,1, 23.651, 10536.889, 403.148, 52833.103 24/05/29,10:12:28,05,08,1, 12.0,1,1, 23.651, 10535.928, 403.467, 52831.857 24/05/29,10:12:28,06,08,1, 12.0,1,1, 23.651, 10535.648, 401.951, 52832.309 24/05/29,10:12:28,07,08,1, 12.0,1,1, 23.651, 10536.486, 403.623, 52832.231 24/05/29,10:12:28,08,08,1, 12.0,1,1, 23.651, 10535.153, 402.802, 52831.568 24/05/29,10:12:28,09,08,1, 12.0,1,1, 23.651, 10536.190, 402.531, 52832.794 24/05/29,10:12:28,10,08,1, 12.0,1,1, 23.651, 10536.443, 404.041, 52832.475 24/05/29,10:12:28,11,08,1, 12.0,1,1, 23.651, 10535.629, 402.384, 52832.587 24/05/29,10:12:28,12,08,1, 12.0,1,1, 23.651, 10536.973, 403.153, 52833.122 24/05/29,10:12:28,13,08,1, 12.0,1,1, 23.651, 10535.906, 403.463, 52831.908 24/05/29,10:12:28,14,08,1, 12.0,1,1, 23.651, 10535.707, 401.956, 52832.393 24/05/29,10:12:28,15,08,1, 12.0,1,1, 23.651, 10536.503, 403.613, 52832.266 24/05/29,10:12:28,16,08,1, 12.0,1,1, 23.651, 10535.135, 402.807, 52831.693 24/05/29,10:12:28,17,08,1, 12.0,1,1, 23.651, 10536.153, 402.431, 52832.768 24/05/29,10:12:28,18,08,1, 12.0,1,1, 23.651, 10536.345, 403.984, 52832.348 24/05/29,10:12:28,19,08,1, 12.0,1,1, 23.651, 10535.543, 402.318, 52832.434 24/05/29,10:12:29,00,09,1, 11.9,1,1, 23.652, 10535.538, 402.318, 52832.434 24/05/29,10:12:29,01,09,1, 11.9,1,1, 23.652, 10536.281, 402.639, 52833.058 24/05/29,10:12:29,02,09,1, 11.9,1,1, 23.652, 10536.315, 404.040, 52832.479 24/05/29,10:12:29,03,09,1, 11.9,1,1, 23.652, 10535.632, 402.368, 52832.668 24/05/29,10:12:29,04,09,1, 11.9,1,1, 23.652, 10536.924, 403.214, 52833.112 24/05/29,10:12:29,05,09,1, 11.9,1,1, 23.652, 10535.712, 403.459, 52832.006 24/05/29,10:12:29,06,09,1, 11.9,1,1, 23.652, 10535.668, 402.000, 52832.431 24/05/29,10:12:29,07,09,1, 11.9,1,1, 23.652, 10536.350, 403.707, 52832.122 24/05/29,10:12:29,08,09,1, 11.9,1,1, 23.652, 10535.119, 402.831, 52831.746 24/05/29,10:12:29,09,09,1, 11.9,1,1, 23.652, 10536.192, 402.614, 52832.881 24/05/29,10:12:29,10,09,1, 11.9,1,1, 23.652, 10536.309, 403.971, 52832.306 24/05/29,10:12:29,11,09,1, 11.9,1,1, 23.652, 10535.567, 402.269, 52832.511 24/05/29,10:12:29,12,09,1, 11.9,1,1, 23.652, 10536.890, 403.228, 52832.934 24/05/29,10:12:29,13,09,1, 11.9,1,1, 23.652, 10535.727, 403.400, 52831.909 24/05/29,10:12:29,14,09,1, 11.9,1,1, 23.652, 10535.638, 401.992, 52832.418 24/05/29,10:12:29,15,09,1, 11.9,1,1, 23.652, 10536.376, 403.730, 52832.222 24/05/29,10:12:29,16,09,1, 11.9,1,1, 23.652, 10535.118, 402.751, 52831.846 24/05/29,10:12:29,17,09,1, 11.9,1,1, 23.652, 10536.227, 402.624, 52833.023 24/05/29,10:12:29,18,09,1, 11.9,1,1, 23.652, 10536.338, 404.101, 52832.490 24/05/29,10:12:29,19,09,1, 11.9,1,1, 23.652, 10535.644, 402.344, 52832.670 24/05/29,10:12:30,00,10,1, 11.9,1,1, 23.658, 10535.638, 402.344, 52832.670 24/05/29,10:12:30,01,10,1, 11.9,1,1, 23.658, 10536.290, 402.678, 52832.930 24/05/29,10:12:30,02,10,1, 11.9,1,1, 23.658, 10536.280, 404.014, 52832.452 24/05/29,10:12:30,03,10,1, 11.9,1,1, 23.658, 10535.527, 402.277, 52832.684 24/05/29,10:12:30,04,10,1, 11.9,1,1, 23.658, 10536.783, 403.317, 52832.927 24/05/29,10:12:30,05,10,1, 11.9,1,1, 23.658, 10535.561, 403.377, 52831.861 24/05/29,10:12:30,06,10,1, 11.9,1,1, 23.658, 10535.584, 402.071, 52832.516 24/05/29,10:12:30,07,10,1, 11.9,1,1, 23.658, 10536.254, 403.810, 52832.232 24/05/29,10:12:30,08,10,1, 11.9,1,1, 23.658, 10535.072, 402.789, 52831.940 24/05/29,10:12:30,09,10,1, 11.9,1,1, 23.658, 10536.343, 402.770, 52833.064 24/05/29,10:12:30,10,10,1, 11.9,1,1, 23.658, 10536.292, 404.114, 52832.522 24/05/29,10:12:30,11,10,1, 11.9,1,1, 23.658, 10535.562, 402.312, 52832.641 24/05/29,10:12:30,12,10,1, 11.9,1,1, 23.658, 10536.793, 403.308, 52832.902 24/05/29,10:12:30,13,10,1, 11.9,1,1, 23.658, 10535.566, 403.382, 52831.817 24/05/29,10:12:30,14,10,1, 11.9,1,1, 23.658, 10535.567, 402.006, 52832.379 24/05/29,10:12:30,15,10,1, 11.9,1,1, 23.658, 10536.252, 403.736, 52832.194 24/05/29,10:12:30,16,10,1, 11.9,1,1, 23.658, 10535.088, 402.775, 52831.937 24/05/29,10:12:30,17,10,1, 11.9,1,1, 23.658, 10536.308, 402.725, 52833.050 24/05/29,10:12:30,18,10,1, 11.9,1,1, 23.658, 10536.207, 404.006, 52832.454 24/05/29,10:12:30,19,10,1, 11.9,1,1, 23.658, 10535.576, 402.225, 52832.657 24/05/29,10:12:31,00,10,1, 12.0,1,1, 23.658, 10535.572, 402.225, 52832.657 24/05/29,10:12:31,01,10,1, 12.0,1,1, 23.658, 10536.363, 402.896, 52833.182 24/05/29,10:12:31,02,10,1, 12.0,1,1, 23.658, 10536.169, 404.068, 52832.429 24/05/29,10:12:31,03,10,1, 12.0,1,1, 23.658, 10535.529, 402.306, 52832.603 24/05/29,10:12:31,04,10,1, 12.0,1,1, 23.658, 10536.700, 403.378, 52832.768 24/05/29,10:12:31,05,10,1, 12.0,1,1, 23.658, 10535.329, 403.316, 52831.798 24/05/29,10:12:31,06,10,1, 12.0,1,1, 23.658, 10535.472, 402.111, 52832.443 24/05/29,10:12:31,07,10,1, 12.0,1,1, 23.658, 10536.167, 403.959, 52832.255 24/05/29,10:12:31,08,10,1, 12.0,1,1, 23.658, 10535.026, 402.781, 52832.075 24/05/29,10:12:31,09,10,1, 12.0,1,1, 23.658, 10536.334, 402.930, 52833.188 24/05/29,10:12:31,10,10,1, 12.0,1,1, 23.658, 10536.174, 404.049, 52832.487 24/05/29,10:12:31,11,10,1, 12.0,1,1, 23.658, 10535.490, 402.272, 52832.582 24/05/29,10:12:31,12,10,1, 12.0,1,1, 23.658, 10536.665, 403.435, 52832.824 24/05/29,10:12:31,13,10,1, 12.0,1,1, 23.658, 10535.279, 403.360, 52831.761 24/05/29,10:12:31,14,10,1, 12.0,1,1, 23.658, 10535.514, 402.209, 52832.502 24/05/29,10:12:31,15,10,1, 12.0,1,1, 23.658, 10536.182, 404.020, 52832.304 24/05/29,10:12:31,16,10,1, 12.0,1,1, 23.658, 10535.023, 402.774, 52832.086 24/05/29,10:12:31,17,10,1, 12.0,1,1, 23.658, 10536.394, 402.946, 52833.143 24/05/29,10:12:31,18,10,1, 12.0,1,1, 23.658, 10536.128, 404.099, 52832.486 24/05/29,10:12:31,19,10,1, 12.0,1,1, 23.658, 10535.463, 402.257, 52832.589 24/05/29,10:12:32,00,10,1, 11.9,1,1, 23.655, 10535.455, 402.257, 52832.589 24/05/29,10:12:32,01,10,1, 11.9,1,1, 23.655, 10536.567, 403.062, 52833.075 24/05/29,10:12:32,02,10,1, 11.9,1,1, 23.655, 10536.110, 403.964, 52832.499 24/05/29,10:12:32,03,10,1, 11.9,1,1, 23.655, 10535.278, 402.332, 52832.905 24/05/29,10:12:32,04,10,1, 11.9,1,1, 23.655, 10536.806, 403.535, 52832.929 24/05/29,10:12:32,05,10,1, 11.9,1,1, 23.655, 10534.786, 403.208, 52831.200 24/05/29,10:12:32,06,10,1, 11.9,1,1, 23.655, 10535.643, 402.408, 52833.081 24/05/29,10:12:32,07,10,1, 11.9,1,1, 23.655, 10536.257, 404.030, 52832.166 24/05/29,10:12:32,08,10,1, 11.9,1,1, 23.655, 10534.740, 402.706, 52832.135 24/05/29,10:12:32,09,10,1, 11.9,1,1, 23.655, 10536.696, 403.140, 52833.855 24/05/29,10:12:32,10,10,1, 11.9,1,1, 23.655, 10535.967, 403.927, 52831.948 24/05/29,10:12:32,11,10,1, 11.9,1,1, 23.655, 10535.288, 402.295, 52832.916 24/05/29,10:12:32,12,10,1, 11.9,1,1, 23.655, 10536.798, 403.605, 52832.980 24/05/29,10:12:32,13,10,1, 11.9,1,1, 23.655, 10534.803, 403.135, 52831.251 24/05/29,10:12:32,14,10,1, 11.9,1,1, 23.655, 10535.651, 402.355, 52833.108 24/05/29,10:12:32,15,10,1, 11.9,1,1, 23.655, 10536.249, 404.048, 52832.159 24/05/29,10:12:32,16,10,1, 11.9,1,1, 23.655, 10534.804, 402.790, 52832.175 24/05/29,10:12:32,17,10,1, 11.9,1,1, 23.655, 10536.741, 403.147, 52833.884 24/05/29,10:12:32,18,10,1, 11.9,1,1, 23.655, 10535.965, 403.882, 52831.980 24/05/29,10:12:32,19,10,1, 11.9,1,1, 23.655, 10535.293, 402.267, 52832.921 24/05/29,10:12:33,00,10,1, 11.9,1,1, 23.653, 10535.288, 402.267, 52832.921 24/05/29,10:12:33,01,10,1, 11.9,1,1, 23.653, 10536.812, 403.272, 52833.781 24/05/29,10:12:33,02,10,1, 11.9,1,1, 23.653, 10535.772, 403.832, 52831.806 24/05/29,10:12:33,03,10,1, 11.9,1,1, 23.653, 10535.286, 402.219, 52832.974 24/05/29,10:12:33,04,10,1, 11.9,1,1, 23.653, 10536.622, 403.661, 52832.671 24/05/29,10:12:33,05,10,1, 11.9,1,1, 23.653, 10534.715, 403.088, 52831.409 24/05/29,10:12:33,06,10,1, 11.9,1,1, 23.653, 10535.772, 402.619, 52833.456 24/05/29,10:12:33,07,10,1, 11.9,1,1, 23.653, 10536.154, 404.176, 52832.277 24/05/29,10:12:33,08,10,1, 11.9,1,1, 23.653, 10534.911, 402.723, 52832.509 24/05/29,10:12:33,09,10,1, 11.9,1,1, 23.653, 10536.813, 403.252, 52833.907 24/05/29,10:12:33,10,10,1, 11.9,1,1, 23.653, 10535.740, 403.795, 52831.892 24/05/29,10:12:33,11,10,1, 11.9,1,1, 23.653, 10535.260, 402.232, 52833.015 24/05/29,10:12:33,12,10,1, 11.9,1,1, 23.653, 10536.514, 403.665, 52832.702 24/05/29,10:12:33,13,10,1, 11.9,1,1, 23.653, 10534.641, 403.090, 52831.390 24/05/29,10:12:33,14,10,1, 11.9,1,1, 23.653, 10535.712, 402.565, 52833.393 24/05/29,10:12:33,15,10,1, 11.9,1,1, 23.653, 10536.183, 404.062, 52832.178 24/05/29,10:12:33,16,10,1, 11.9,1,1, 23.653, 10534.867, 402.709, 52832.546 24/05/29,10:12:33,17,10,1, 11.9,1,1, 23.653, 10536.810, 403.352, 52833.908 24/05/29,10:12:33,18,10,1, 11.9,1,1, 23.653, 10535.676, 403.831, 52831.868 24/05/29,10:12:33,19,10,1, 11.9,1,1, 23.653, 10535.316, 402.261, 52833.056 24/05/29,10:12:34,00,10,1, 11.9,1,1, 23.653, 10535.313, 402.261, 52833.056 24/05/29,10:12:34,01,10,1, 11.9,1,1, 23.653, 10536.845, 403.466, 52833.832 24/05/29,10:12:34,02,10,1, 11.9,1,1, 23.653, 10535.479, 403.727, 52831.703 24/05/29,10:12:34,03,10,1, 11.9,1,1, 23.653, 10535.243, 402.309, 52833.013 24/05/29,10:12:34,04,10,1, 11.9,1,1, 23.653, 10536.420, 403.864, 52832.565 24/05/29,10:12:34,05,10,1, 11.9,1,1, 23.653, 10534.472, 403.062, 52831.501 24/05/29,10:12:34,06,10,1, 11.9,1,1, 23.653, 10535.877, 402.760, 52833.586 24/05/29,10:12:34,07,10,1, 11.9,1,1, 23.653, 10536.091, 404.239, 52832.243 24/05/29,10:12:34,08,10,1, 11.9,1,1, 23.653, 10534.953, 402.686, 52832.747 24/05/29,10:12:34,09,10,1, 11.9,1,1, 23.653, 10536.814, 403.440, 52833.734 24/05/29,10:12:34,10,10,1, 11.9,1,1, 23.653, 10535.425, 403.695, 52831.667 24/05/29,10:12:34,11,10,1, 11.9,1,1, 23.653, 10535.217, 402.238, 52833.010 24/05/29,10:12:34,12,10,1, 11.9,1,1, 23.653, 10536.315, 403.818, 52832.475 24/05/29,10:12:34,13,10,1, 11.9,1,1, 23.653, 10534.459, 403.036, 52831.523 24/05/29,10:12:34,14,10,1, 11.9,1,1, 23.653, 10535.913, 402.827, 52833.562 24/05/29,10:12:34,15,10,1, 11.9,1,1, 23.653, 10536.081, 404.223, 52832.251 24/05/29,10:12:34,16,10,1, 11.9,1,1, 23.653, 10534.950, 402.607, 52832.740 24/05/29,10:12:34,17,10,1, 11.9,1,1, 23.653, 10536.819, 403.435, 52833.587 24/05/29,10:12:34,18,10,1, 11.9,1,1, 23.653, 10535.371, 403.630, 52831.596 24/05/29,10:12:34,19,10,1, 11.9,1,1, 23.653, 10535.203, 402.298, 52833.004 24/05/29,10:12:35,00,10,1, 12.0,1,1, 23.655, 10535.196, 402.298, 52833.004 24/05/29,10:12:35,01,10,1, 12.0,1,1, 23.655, 10536.768, 403.546, 52833.645 24/05/29,10:12:35,02,10,1, 12.0,1,1, 23.655, 10535.080, 403.584, 52831.580 24/05/29,10:12:35,03,10,1, 12.0,1,1, 23.655, 10535.193, 402.341, 52833.112 24/05/29,10:12:35,04,10,1, 12.0,1,1, 23.655, 10536.185, 404.014, 52832.502 24/05/29,10:12:35,05,10,1, 12.0,1,1, 23.655, 10534.412, 403.015, 52831.831 24/05/29,10:12:35,06,10,1, 12.0,1,1, 23.655, 10536.098, 402.982, 52833.825 24/05/29,10:12:35,07,10,1, 12.0,1,1, 23.655, 10535.938, 404.211, 52832.338 24/05/29,10:12:35,08,10,1, 12.0,1,1, 23.655, 10535.001, 402.574, 52832.895 24/05/29,10:12:35,09,10,1, 12.0,1,1, 23.655, 10536.777, 403.588, 52833.578 24/05/29,10:12:35,10,10,1, 12.0,1,1, 23.655, 10535.081, 403.597, 52831.588 24/05/29,10:12:35,11,10,1, 12.0,1,1, 23.655, 10535.143, 402.328, 52833.089 24/05/29,10:12:35,12,10,1, 12.0,1,1, 23.655, 10536.161, 403.977, 52832.412 24/05/29,10:12:35,13,10,1, 12.0,1,1, 23.655, 10534.393, 402.999, 52831.749 24/05/29,10:12:35,14,10,1, 12.0,1,1, 23.655, 10536.117, 403.042, 52833.793 24/05/29,10:12:35,15,10,1, 12.0,1,1, 23.655, 10535.972, 404.236, 52832.283 24/05/29,10:12:35,16,10,1, 12.0,1,1, 23.655, 10534.951, 402.592, 52832.973 24/05/29,10:12:35,17,10,1, 12.0,1,1, 23.655, 10536.746, 403.545, 52833.614 24/05/29,10:12:35,18,10,1, 12.0,1,1, 23.655, 10535.029, 403.516, 52831.560 24/05/29,10:12:35,19,10,1, 12.0,1,1, 23.655, 10535.230, 402.332, 52833.087 24/05/29,10:12:36,00,10,1, 11.9,1,1, 23.657, 10535.229, 402.332, 52833.087 24/05/29,10:12:36,01,10,1, 11.9,1,1, 23.657, 10536.670, 403.654, 52833.395 24/05/29,10:12:36,02,10,1, 11.9,1,1, 23.657, 10534.770, 403.437, 52831.451 24/05/29,10:12:36,03,10,1, 11.9,1,1, 23.657, 10535.248, 402.452, 52833.216 24/05/29,10:12:36,04,10,1, 11.9,1,1, 23.657, 10536.065, 404.172, 52832.432 24/05/29,10:12:36,05,10,1, 11.9,1,1, 23.657, 10534.394, 402.930, 52832.158 24/05/29,10:12:36,06,10,1, 11.9,1,1, 23.657, 10536.322, 403.197, 52833.958 24/05/29,10:12:36,07,10,1, 11.9,1,1, 23.657, 10535.821, 404.156, 52832.226 24/05/29,10:12:36,08,10,1, 11.9,1,1, 23.657, 10535.016, 402.452, 52833.086 24/05/29,10:12:36,09,10,1, 11.9,1,1, 23.657, 10536.618, 403.666, 52833.335 24/05/29,10:12:36,10,10,1, 11.9,1,1, 23.657, 10534.729, 403.422, 52831.391 24/05/29,10:12:36,11,10,1, 11.9,1,1, 23.657, 10535.271, 402.473, 52833.257 24/05/29,10:12:36,12,10,1, 11.9,1,1, 23.657, 10536.083, 404.168, 52832.349 24/05/29,10:12:36,13,10,1, 11.9,1,1, 23.657, 10534.364, 402.937, 52832.057 24/05/29,10:12:36,14,10,1, 11.9,1,1, 23.657, 10536.320, 403.181, 52833.991 24/05/29,10:12:36,15,10,1, 11.9,1,1, 23.657, 10535.793, 404.171, 52832.204 24/05/29,10:12:36,16,10,1, 11.9,1,1, 23.657, 10535.009, 402.478, 52833.112 24/05/29,10:12:36,17,10,1, 11.9,1,1, 23.657, 10536.605, 403.693, 52833.367 24/05/29,10:12:36,18,10,1, 11.9,1,1, 23.657, 10534.700, 403.421, 52831.416 24/05/29,10:12:36,19,10,1, 11.9,1,1, 23.657, 10535.224, 402.446, 52833.278 24/05/29,10:12:37,00,10,1, 11.9,1,1, 23.656, 10535.221, 402.446, 52833.278 24/05/29,10:12:37,01,10,1, 11.9,1,1, 23.656, 10536.426, 403.809, 52833.097 24/05/29,10:12:37,02,10,1, 11.9,1,1, 23.656, 10534.432, 403.314, 52831.347 24/05/29,10:12:37,03,10,1, 11.9,1,1, 23.656, 10535.362, 402.670, 52833.467 24/05/29,10:12:37,04,10,1, 11.9,1,1, 23.656, 10535.916, 404.327, 52832.360 24/05/29,10:12:37,05,10,1, 11.9,1,1, 23.656, 10534.451, 402.920, 52832.460 24/05/29,10:12:37,06,10,1, 11.9,1,1, 23.656, 10536.452, 403.420, 52834.098 24/05/29,10:12:37,07,10,1, 11.9,1,1, 23.656, 10535.519, 404.071, 52832.057 24/05/29,10:12:37,08,10,1, 11.9,1,1, 23.656, 10534.968, 402.414, 52833.111 24/05/29,10:12:37,09,10,1, 11.9,1,1, 23.656, 10536.375, 403.821, 52832.985 24/05/29,10:12:37,10,10,1, 11.9,1,1, 23.656, 10534.417, 403.365, 52831.458 24/05/29,10:12:37,11,10,1, 11.9,1,1, 23.656, 10535.367, 402.684, 52833.566 24/05/29,10:12:37,12,10,1, 11.9,1,1, 23.656, 10535.913, 404.301, 52832.325 24/05/29,10:12:37,13,10,1, 11.9,1,1, 23.656, 10534.543, 402.855, 52832.428 24/05/29,10:12:37,14,10,1, 11.9,1,1, 23.656, 10536.495, 403.425, 52834.131 24/05/29,10:12:37,15,10,1, 11.9,1,1, 23.656, 10535.523, 404.087, 52832.110 24/05/29,10:12:37,16,10,1, 11.9,1,1, 23.656, 10535.002, 402.455, 52833.199 24/05/29,10:12:37,17,10,1, 11.9,1,1, 23.656, 10536.377, 403.875, 52833.073 24/05/29,10:12:37,18,10,1, 11.9,1,1, 23.656, 10534.409, 403.266, 52831.558 24/05/29,10:12:37,19,10,1, 11.9,1,1, 23.656, 10535.362, 402.638, 52833.460 24/05/29,10:12:38,00,10,1, 11.9,1,1, 23.654, 10535.355, 402.638, 52833.460 24/05/29,10:12:38,01,10,1, 11.9,1,1, 23.654, 10536.180, 403.983, 52832.793 24/05/29,10:12:38,02,10,1, 11.9,1,1, 23.654, 10534.252, 403.243, 52831.613 24/05/29,10:12:38,03,10,1, 11.9,1,1, 23.654, 10535.526, 402.870, 52833.686 24/05/29,10:12:38,04,10,1, 11.9,1,1, 23.654, 10535.781, 404.365, 52832.303 24/05/29,10:12:38,05,10,1, 11.9,1,1, 23.654, 10534.627, 402.838, 52832.789 24/05/29,10:12:38,06,10,1, 11.9,1,1, 23.654, 10536.533, 403.557, 52833.983 24/05/29,10:12:38,07,10,1, 11.9,1,1, 23.654, 10535.223, 403.925, 52831.906 24/05/29,10:12:38,08,10,1, 11.9,1,1, 23.654, 10534.961, 402.443, 52833.219 24/05/29,10:12:38,09,10,1, 11.9,1,1, 23.654, 10536.168, 403.975, 52832.780 24/05/29,10:12:38,10,10,1, 11.9,1,1, 23.654, 10534.250, 403.296, 52831.650 24/05/29,10:12:38,11,10,1, 11.9,1,1, 23.654, 10535.592, 402.975, 52833.771 24/05/29,10:12:38,12,10,1, 11.9,1,1, 23.654, 10535.838, 404.401, 52832.347 24/05/29,10:12:38,13,10,1, 11.9,1,1, 23.654, 10534.622, 402.854, 52832.822 24/05/29,10:12:38,14,10,1, 11.9,1,1, 23.654, 10536.543, 403.665, 52834.028 24/05/29,10:12:38,15,10,1, 11.9,1,1, 23.654, 10535.221, 403.961, 52831.965 24/05/29,10:12:38,16,10,1, 11.9,1,1, 23.654, 10534.990, 402.439, 52833.269 24/05/29,10:12:38,17,10,1, 11.9,1,1, 23.654, 10536.131, 404.013, 52832.735 24/05/29,10:12:38,18,10,1, 11.9,1,1, 23.654, 10534.224, 403.215, 52831.693 24/05/29,10:12:38,19,10,1, 11.9,1,1, 23.654, 10535.581, 402.920, 52833.701 24/05/29,10:12:39,00,10,1, 11.9,1,1, 23.663, 10535.580, 402.920, 52833.701 24/05/29,10:12:39,01,10,1, 11.9,1,1, 23.663, 10536.003, 404.148, 52832.660 24/05/29,10:12:39,02,10,1, 11.9,1,1, 23.663, 10534.130, 403.228, 52831.860 24/05/29,10:12:39,03,10,1, 11.9,1,1, 23.663, 10535.738, 403.133, 52833.889 24/05/29,10:12:39,04,10,1, 11.9,1,1, 23.663, 10535.728, 404.460, 52832.413 24/05/29,10:12:39,05,10,1, 11.9,1,1, 23.663, 10534.742, 402.832, 52833.096 24/05/29,10:12:39,06,10,1, 11.9,1,1, 23.663, 10536.562, 403.740, 52833.923 24/05/29,10:12:39,07,10,1, 11.9,1,1, 23.663, 10534.917, 403.771, 52831.799 24/05/29,10:12:39,08,10,1, 11.9,1,1, 23.663, 10534.945, 402.552, 52833.393 24/05/29,10:12:39,09,10,1, 11.9,1,1, 23.663, 10536.017, 404.238, 52832.817 24/05/29,10:12:39,10,10,1, 11.9,1,1, 23.663, 10534.101, 403.246, 52831.991 24/05/29,10:12:39,11,10,1, 11.9,1,1, 23.663, 10535.809, 403.172, 52834.059 24/05/29,10:12:39,12,10,1, 11.9,1,1, 23.663, 10535.725, 404.477, 52832.404 24/05/29,10:12:39,13,10,1, 11.9,1,1, 23.663, 10534.711, 402.825, 52833.080 24/05/29,10:12:39,14,10,1, 11.9,1,1, 23.663, 10536.529, 403.747, 52833.945 24/05/29,10:12:39,15,10,1, 11.9,1,1, 23.663, 10534.884, 403.804, 52831.854 24/05/29,10:12:39,16,10,1, 11.9,1,1, 23.663, 10534.948, 402.534, 52833.330 24/05/29,10:12:39,17,10,1, 11.9,1,1, 23.663, 10535.997, 404.215, 52832.718 24/05/29,10:12:39,18,10,1, 11.9,1,1, 23.663, 10534.103, 403.231, 52832.002 24/05/29,10:12:39,19,10,1, 11.9,1,1, 23.663, 10535.769, 403.175, 52833.951 24/05/29,10:12:40,00,10,1, 12.0,1,1, 23.658, 10535.764, 403.175, 52833.951 24/05/29,10:12:40,01,10,1, 12.0,1,1, 23.658, 10535.843, 404.343, 52832.601 24/05/29,10:12:40,02,10,1, 12.0,1,1, 23.658, 10534.129, 403.269, 52832.207 24/05/29,10:12:40,03,10,1, 12.0,1,1, 23.658, 10535.967, 403.379, 52834.242 24/05/29,10:12:40,04,10,1, 12.0,1,1, 23.658, 10535.581, 404.469, 52832.429 24/05/29,10:12:40,05,10,1, 12.0,1,1, 23.658, 10534.785, 402.776, 52833.240 24/05/29,10:12:40,06,10,1, 12.0,1,1, 23.658, 10536.462, 403.905, 52833.732 24/05/29,10:12:40,07,10,1, 12.0,1,1, 23.658, 10534.600, 403.721, 52831.697 24/05/29,10:12:40,08,10,1, 12.0,1,1, 23.658, 10534.926, 402.690, 52833.459 24/05/29,10:12:40,09,10,1, 12.0,1,1, 23.658, 10535.782, 404.349, 52832.699 24/05/29,10:12:40,10,10,1, 12.0,1,1, 23.658, 10534.100, 403.204, 52832.210 24/05/29,10:12:40,11,10,1, 12.0,1,1, 23.658, 10535.956, 403.371, 52834.070 24/05/29,10:12:40,12,10,1, 12.0,1,1, 23.658, 10535.669, 404.470, 52832.444 24/05/29,10:12:40,13,10,1, 12.0,1,1, 23.658, 10534.776, 402.798, 52833.272 24/05/29,10:12:40,14,10,1, 12.0,1,1, 23.658, 10536.442, 403.949, 52833.721 24/05/29,10:12:40,15,10,1, 12.0,1,1, 23.658, 10534.606, 403.736, 52831.775 24/05/29,10:12:40,16,10,1, 12.0,1,1, 23.658, 10534.913, 402.702, 52833.461 24/05/29,10:12:40,17,10,1, 12.0,1,1, 23.658, 10535.823, 404.401, 52832.669 24/05/29,10:12:40,18,10,1, 12.0,1,1, 23.658, 10534.133, 403.212, 52832.157 24/05/29,10:12:40,19,10,1, 12.0,1,1, 23.658, 10536.005, 403.431, 52834.079 24/05/29,10:12:41,00,10,1, 11.9,1,1, 23.658, 10535.997, 403.431, 52834.079 24/05/29,10:12:41,01,10,1, 11.9,1,1, 23.658, 10535.758, 404.465, 52832.680 24/05/29,10:12:41,02,10,1, 11.9,1,1, 23.658, 10534.176, 403.265, 52832.475 24/05/29,10:12:41,03,10,1, 11.9,1,1, 23.658, 10536.064, 403.523, 52834.248 24/05/29,10:12:41,04,10,1, 11.9,1,1, 23.658, 10535.466, 404.393, 52832.333 24/05/29,10:12:41,05,10,1, 11.9,1,1, 23.658, 10534.764, 402.753, 52833.299 24/05/29,10:12:41,06,10,1, 11.9,1,1, 23.658, 10536.306, 404.030, 52833.464 24/05/29,10:12:41,07,10,1, 11.9,1,1, 23.658, 10534.381, 403.709, 52831.688 24/05/29,10:12:41,08,10,1, 11.9,1,1, 23.658, 10535.039, 402.864, 52833.570 24/05/29,10:12:41,09,10,1, 11.9,1,1, 23.658, 10535.726, 404.488, 52832.664 24/05/29,10:12:41,10,10,1, 11.9,1,1, 23.658, 10534.196, 403.221, 52832.521 24/05/29,10:12:41,11,10,1, 11.9,1,1, 23.658, 10536.097, 403.599, 52834.289 24/05/29,10:12:41,12,10,1, 11.9,1,1, 23.658, 10535.495, 404.462, 52832.450 24/05/29,10:12:41,13,10,1, 11.9,1,1, 23.658, 10534.743, 402.761, 52833.361 24/05/29,10:12:41,14,10,1, 11.9,1,1, 23.658, 10536.244, 404.004, 52833.423 24/05/29,10:12:41,15,10,1, 11.9,1,1, 23.658, 10534.342, 403.631, 52831.733 24/05/29,10:12:41,16,10,1, 11.9,1,1, 23.658, 10535.030, 402.828, 52833.590 24/05/29,10:12:41,17,10,1, 11.9,1,1, 23.658, 10535.724, 404.513, 52832.582 24/05/29,10:12:41,18,10,1, 11.9,1,1, 23.658, 10534.174, 403.291, 52832.536 24/05/29,10:12:41,19,10,1, 11.9,1,1, 23.658, 10536.165, 403.577, 52834.285 24/05/29,10:12:42,00,10,1, 11.9,1,1, 23.654, 10536.164, 403.577, 52834.285 24/05/29,10:12:42,01,10,1, 11.9,1,1, 23.654, 10535.686, 404.591, 52832.651 24/05/29,10:12:42,02,10,1, 11.9,1,1, 23.654, 10534.188, 403.293, 52832.700 24/05/29,10:12:42,03,10,1, 11.9,1,1, 23.654, 10536.243, 403.701, 52834.313 24/05/29,10:12:42,04,10,1, 11.9,1,1, 23.654, 10535.298, 404.440, 52832.288 24/05/29,10:12:42,05,10,1, 11.9,1,1, 23.654, 10534.770, 402.775, 52833.439 24/05/29,10:12:42,06,10,1, 11.9,1,1, 23.654, 10536.202, 404.120, 52833.294 24/05/29,10:12:42,07,10,1, 11.9,1,1, 23.654, 10534.218, 403.582, 52831.685 24/05/29,10:12:42,08,10,1, 11.9,1,1, 23.654, 10535.103, 402.944, 52833.625 24/05/29,10:12:42,09,10,1, 11.9,1,1, 23.654, 10535.673, 404.559, 52832.607 24/05/29,10:12:42,10,10,1, 11.9,1,1, 23.654, 10534.256, 403.222, 52832.745 24/05/29,10:12:42,11,10,1, 11.9,1,1, 23.654, 10536.233, 403.767, 52834.281 24/05/29,10:12:42,12,10,1, 11.9,1,1, 23.654, 10535.288, 404.368, 52832.302 24/05/29,10:12:42,13,10,1, 11.9,1,1, 23.654, 10534.792, 402.779, 52833.400 24/05/29,10:12:42,14,10,1, 11.9,1,1, 23.654, 10536.144, 404.163, 52833.285 24/05/29,10:12:42,15,10,1, 11.9,1,1, 23.654, 10534.226, 403.680, 52831.771 24/05/29,10:12:42,16,10,1, 11.9,1,1, 23.654, 10535.125, 402.994, 52833.697 24/05/29,10:12:42,17,10,1, 11.9,1,1, 23.654, 10535.636, 404.557, 52832.552 24/05/29,10:12:42,18,10,1, 11.9,1,1, 23.654, 10534.286, 403.174, 52832.771 24/05/29,10:12:42,19,10,1, 11.9,1,1, 23.654, 10536.248, 403.710, 52834.363 24/05/29,10:12:43,00,10,1, 11.9,1,1, 23.660, 10536.247, 403.710, 52834.363 24/05/29,10:12:43,01,10,1, 11.9,1,1, 23.660, 10535.553, 404.697, 52832.565 24/05/29,10:12:43,02,10,1, 11.9,1,1, 23.660, 10534.268, 403.281, 52832.989 24/05/29,10:12:43,03,10,1, 11.9,1,1, 23.660, 10536.307, 403.842, 52834.365 24/05/29,10:12:43,04,10,1, 11.9,1,1, 23.660, 10535.135, 404.394, 52832.311 24/05/29,10:12:43,05,10,1, 11.9,1,1, 23.660, 10534.705, 402.832, 52833.522 24/05/29,10:12:43,06,10,1, 11.9,1,1, 23.660, 10536.018, 404.225, 52833.209 24/05/29,10:12:43,07,10,1, 11.9,1,1, 23.660, 10534.058, 403.666, 52831.890 24/05/29,10:12:43,08,10,1, 11.9,1,1, 23.660, 10535.185, 403.155, 52833.887 24/05/29,10:12:43,09,10,1, 11.9,1,1, 23.660, 10535.618, 404.711, 52832.615 24/05/29,10:12:43,10,10,1, 11.9,1,1, 23.660, 10534.234, 403.232, 52832.939 24/05/29,10:12:43,11,10,1, 11.9,1,1, 23.660, 10536.275, 403.799, 52834.210 24/05/29,10:12:43,12,10,1, 11.9,1,1, 23.660, 10535.205, 404.383, 52832.320 24/05/29,10:12:43,13,10,1, 11.9,1,1, 23.660, 10534.766, 402.790, 52833.535 24/05/29,10:12:43,14,10,1, 11.9,1,1, 23.660, 10536.030, 404.267, 52833.179 24/05/29,10:12:43,15,10,1, 11.9,1,1, 23.660, 10534.059, 403.602, 52831.840 24/05/29,10:12:43,16,10,1, 11.9,1,1, 23.660, 10535.169, 403.098, 52833.875 24/05/29,10:12:43,17,10,1, 11.9,1,1, 23.660, 10535.634, 404.755, 52832.655 24/05/29,10:12:43,18,10,1, 11.9,1,1, 23.660, 10534.321, 403.289, 52833.003 24/05/29,10:12:43,19,10,1, 11.9,1,1, 23.660, 10536.278, 403.910, 52834.330 24/05/29,10:12:44,00,10,1, 11.9,1,1, 23.658, 10536.273, 403.910, 52834.330 24/05/29,10:12:44,01,10,1, 11.9,1,1, 23.658, 10535.192, 404.589, 52831.711 24/05/29,10:12:44,02,10,1, 11.9,1,1, 23.658, 10534.271, 403.374, 52833.900 24/05/29,10:12:44,03,10,1, 11.9,1,1, 23.658, 10536.586, 403.895, 52834.114 24/05/29,10:12:44,04,10,1, 11.9,1,1, 23.658, 10534.466, 404.321, 52831.551 24/05/29,10:12:44,05,10,1, 11.9,1,1, 23.658, 10535.065, 402.993, 52834.464 24/05/29,10:12:44,06,10,1, 11.9,1,1, 23.658, 10535.922, 404.244, 52832.292 24/05/29,10:12:44,07,10,1, 11.9,1,1, 23.658, 10533.606, 403.720, 52832.037 24/05/29,10:12:44,08,10,1, 11.9,1,1, 23.658, 10535.711, 403.281, 52834.566 24/05/29,10:12:44,09,10,1, 11.9,1,1, 23.658, 10535.169, 404.664, 52831.704 24/05/29,10:12:44,10,10,1, 11.9,1,1, 23.658, 10534.336, 403.446, 52833.911 24/05/29,10:12:44,11,10,1, 11.9,1,1, 23.658, 10536.645, 403.933, 52834.139 24/05/29,10:12:44,12,10,1, 11.9,1,1, 23.658, 10534.532, 404.334, 52831.676 24/05/29,10:12:44,13,10,1, 11.9,1,1, 23.658, 10535.062, 402.986, 52834.480 24/05/29,10:12:44,14,10,1, 11.9,1,1, 23.658, 10535.952, 404.197, 52832.303 24/05/29,10:12:44,15,10,1, 11.9,1,1, 23.658, 10533.615, 403.716, 52832.000 24/05/29,10:12:44,16,10,1, 11.9,1,1, 23.658, 10535.702, 403.291, 52834.522 24/05/29,10:12:44,17,10,1, 11.9,1,1, 23.658, 10535.152, 404.659, 52831.690 24/05/29,10:12:44,18,10,1, 11.9,1,1, 23.658, 10534.289, 403.357, 52833.879 24/05/29,10:12:44,19,10,1, 11.9,1,1, 23.658, 10536.644, 403.949, 52834.151 24/05/29,10:12:45,00,10,1, 12.0,1,1, 23.659, 10536.640, 403.949, 52834.151 24/05/29,10:12:45,01,10,1, 12.0,1,1, 23.659, 10535.153, 404.750, 52831.811 24/05/29,10:12:45,02,10,1, 12.0,1,1, 23.659, 10534.400, 403.480, 52834.085 24/05/29,10:12:45,03,10,1, 12.0,1,1, 23.659, 10536.586, 404.038, 52834.095 24/05/29,10:12:45,04,10,1, 12.0,1,1, 23.659, 10534.336, 404.316, 52831.674 24/05/29,10:12:45,05,10,1, 12.0,1,1, 23.659, 10535.057, 403.040, 52834.432 24/05/29,10:12:45,06,10,1, 12.0,1,1, 23.659, 10535.792, 404.326, 52832.235 24/05/29,10:12:45,07,10,1, 12.0,1,1, 23.659, 10533.654, 403.760, 52832.191 24/05/29,10:12:45,08,10,1, 12.0,1,1, 23.659, 10535.800, 403.459, 52834.615 24/05/29,10:12:45,09,10,1, 12.0,1,1, 23.659, 10535.094, 404.704, 52831.779 24/05/29,10:12:45,10,10,1, 12.0,1,1, 23.659, 10534.351, 403.392, 52833.991 24/05/29,10:12:45,11,10,1, 12.0,1,1, 23.659, 10536.595, 403.968, 52834.043 24/05/29,10:12:45,12,10,1, 12.0,1,1, 23.659, 10534.359, 404.319, 52831.672 24/05/29,10:12:45,13,10,1, 12.0,1,1, 23.659, 10535.055, 403.042, 52834.513 24/05/29,10:12:45,14,10,1, 12.0,1,1, 23.659, 10535.803, 404.362, 52832.350 24/05/29,10:12:45,15,10,1, 12.0,1,1, 23.659, 10533.566, 403.727, 52832.242 24/05/29,10:12:45,16,10,1, 12.0,1,1, 23.659, 10535.791, 403.435, 52834.611 24/05/29,10:12:45,17,10,1, 12.0,1,1, 23.659, 10535.153, 404.753, 52831.860 24/05/29,10:12:45,18,10,1, 12.0,1,1, 23.659, 10534.374, 403.422, 52834.051 24/05/29,10:12:45,19,10,1, 12.0,1,1, 23.659, 10536.606, 404.026, 52834.057 24/05/29,10:12:46,00,10,1, 11.9,1,1, 23.659, 10536.598, 404.026, 52834.057 24/05/29,10:12:46,01,10,1, 11.9,1,1, 23.659, 10535.012, 404.755, 52831.825 24/05/29,10:12:46,02,10,1, 11.9,1,1, 23.659, 10534.460, 403.391, 52834.274 24/05/29,10:12:46,03,10,1, 11.9,1,1, 23.659, 10536.555, 404.049, 52833.925 24/05/29,10:12:46,04,10,1, 11.9,1,1, 23.659, 10534.204, 404.271, 52831.723 24/05/29,10:12:46,05,10,1, 11.9,1,1, 23.659, 10535.038, 403.075, 52834.559 24/05/29,10:12:46,06,10,1, 11.9,1,1, 23.659, 10535.671, 404.385, 52831.978 24/05/29,10:12:46,07,10,1, 11.9,1,1, 23.659, 10533.544, 403.647, 52832.387 24/05/29,10:12:46,08,10,1, 11.9,1,1, 23.659, 10535.865, 403.529, 52834.602 24/05/29,10:12:46,09,10,1, 11.9,1,1, 23.659, 10535.040, 404.744, 52831.902 24/05/29,10:12:46,10,10,1, 11.9,1,1, 23.659, 10534.448, 403.391, 52834.195 24/05/29,10:12:46,11,10,1, 11.9,1,1, 23.659, 10536.539, 404.077, 52833.785 24/05/29,10:12:46,12,10,1, 11.9,1,1, 23.659, 10534.172, 404.220, 52831.705 24/05/29,10:12:46,13,10,1, 11.9,1,1, 23.659, 10535.049, 403.037, 52834.431 24/05/29,10:12:46,14,10,1, 11.9,1,1, 23.659, 10535.664, 404.446, 52832.217 24/05/29,10:12:46,15,10,1, 11.9,1,1, 23.659, 10533.570, 403.790, 52832.623 24/05/29,10:12:46,16,10,1, 11.9,1,1, 23.659, 10535.927, 403.609, 52834.595 24/05/29,10:12:46,17,10,1, 11.9,1,1, 23.659, 10535.050, 404.717, 52831.789 24/05/29,10:12:46,18,10,1, 11.9,1,1, 23.659, 10534.483, 403.348, 52834.159 24/05/29,10:12:46,19,10,1, 11.9,1,1, 23.659, 10536.531, 404.103, 52833.722 24/05/29,10:12:47,00,10,1, 11.8,1,1, 23.660, 10536.523, 404.103, 52833.722 24/05/29,10:12:47,01,10,1, 11.8,1,1, 23.660, 10534.958, 404.739, 52831.958 24/05/29,10:12:47,02,10,1, 11.8,1,1, 23.660, 10534.501, 403.375, 52834.288 24/05/29,10:12:47,03,10,1, 11.8,1,1, 23.660, 10536.506, 404.162, 52833.865 24/05/29,10:12:47,04,10,1, 11.8,1,1, 23.660, 10534.031, 404.243, 52831.866 24/05/29,10:12:47,05,10,1, 11.8,1,1, 23.660, 10535.034, 403.158, 52834.532 24/05/29,10:12:47,06,10,1, 11.8,1,1, 23.660, 10535.508, 404.542, 52832.083 24/05/29,10:12:47,07,10,1, 11.8,1,1, 23.660, 10533.592, 403.754, 52832.701 24/05/29,10:12:47,08,10,1, 11.8,1,1, 23.660, 10535.942, 403.658, 52834.592 24/05/29,10:12:47,09,10,1, 11.8,1,1, 23.660, 10534.929, 404.809, 52831.869 24/05/29,10:12:47,10,10,1, 11.8,1,1, 23.660, 10534.521, 403.400, 52834.302 24/05/29,10:12:47,11,10,1, 11.8,1,1, 23.660, 10536.485, 404.184, 52833.783 24/05/29,10:12:47,12,10,1, 11.8,1,1, 23.660, 10534.092, 404.224, 52831.792 24/05/29,10:12:47,13,10,1, 11.8,1,1, 23.660, 10535.043, 403.118, 52834.597 24/05/29,10:12:47,14,10,1, 11.8,1,1, 23.660, 10535.493, 404.535, 52832.078 24/05/29,10:12:47,15,10,1, 11.8,1,1, 23.660, 10533.573, 403.805, 52832.662 24/05/29,10:12:47,16,10,1, 11.8,1,1, 23.660, 10535.948, 403.720, 52834.640 24/05/29,10:12:47,17,10,1, 11.8,1,1, 23.660, 10534.928, 404.815, 52831.849 24/05/29,10:12:47,18,10,1, 11.8,1,1, 23.660, 10534.518, 403.383, 52834.342 24/05/29,10:12:47,19,10,1, 11.8,1,1, 23.660, 10536.449, 404.137, 52833.767 24/05/29,10:12:48,00,10,1, 11.8,1,1, 23.659, 10536.448, 404.137, 52833.767 24/05/29,10:12:48,01,10,1, 11.8,1,1, 23.659, 10534.948, 404.891, 52832.030 24/05/29,10:12:48,02,10,1, 11.8,1,1, 23.659, 10534.472, 403.473, 52834.454 24/05/29,10:12:48,03,10,1, 11.8,1,1, 23.659, 10536.382, 404.218, 52833.769 24/05/29,10:12:48,04,10,1, 11.8,1,1, 23.659, 10533.984, 404.305, 52831.788 24/05/29,10:12:48,05,10,1, 11.8,1,1, 23.659, 10535.042, 403.218, 52834.681 24/05/29,10:12:48,06,10,1, 11.8,1,1, 23.659, 10535.469, 404.673, 52832.161 24/05/29,10:12:48,07,10,1, 11.8,1,1, 23.659, 10533.535, 403.835, 52832.682 24/05/29,10:12:48,08,10,1, 11.8,1,1, 23.659, 10535.995, 403.781, 52834.668 24/05/29,10:12:48,09,10,1, 11.8,1,1, 23.659, 10534.894, 404.817, 52831.998 24/05/29,10:12:48,10,10,1, 11.8,1,1, 23.659, 10534.495, 403.414, 52834.468 24/05/29,10:12:48,11,10,1, 11.8,1,1, 23.659, 10536.380, 404.267, 52833.765 24/05/29,10:12:48,12,10,1, 11.8,1,1, 23.659, 10533.938, 404.310, 52831.855 24/05/29,10:12:48,13,10,1, 11.8,1,1, 23.659, 10535.040, 403.194, 52834.528 24/05/29,10:12:48,14,10,1, 11.8,1,1, 23.659, 10535.402, 404.624, 52832.056 24/05/29,10:12:48,15,10,1, 11.8,1,1, 23.659, 10533.532, 403.848, 52832.928 24/05/29,10:12:48,16,10,1, 11.8,1,1, 23.659, 10535.956, 403.789, 52834.746 24/05/29,10:12:48,17,10,1, 11.8,1,1, 23.659, 10534.900, 404.911, 52832.040 24/05/29,10:12:48,18,10,1, 11.8,1,1, 23.659, 10534.501, 403.441, 52834.426 24/05/29,10:12:48,19,10,1, 11.8,1,1, 23.659, 10536.387, 404.266, 52833.672 24/05/29,10:12:49,00,09,1, 11.9,1,1, 23.659, 10536.381, 404.266, 52833.672 24/05/29,10:12:49,01,09,1, 11.9,1,1, 23.659, 10535.300, 405.003, 52832.889 24/05/29,10:12:49,02,09,1, 11.9,1,1, 23.659, 10534.361, 403.352, 52833.697 24/05/29,10:12:49,03,09,1, 11.9,1,1, 23.659, 10536.100, 404.334, 52834.195 24/05/29,10:12:49,04,09,1, 11.9,1,1, 23.659, 10534.382, 404.343, 52832.168 24/05/29,10:12:49,05,09,1, 11.9,1,1, 23.659, 10534.584, 403.143, 52833.705 24/05/29,10:12:49,06,09,1, 11.9,1,1, 23.659, 10535.526, 404.862, 52833.042 24/05/29,10:12:49,07,09,1, 11.9,1,1, 23.659, 10533.764, 403.784, 52832.486 24/05/29,10:12:49,08,09,1, 11.9,1,1, 23.659, 10535.461, 403.874, 52834.499 24/05/29,10:12:49,09,09,1, 11.9,1,1, 23.659, 10535.263, 405.019, 52832.853 24/05/29,10:12:49,10,09,1, 11.9,1,1, 23.659, 10534.374, 403.395, 52833.594 24/05/29,10:12:49,11,09,1, 11.9,1,1, 23.659, 10536.093, 404.404, 52834.152 24/05/29,10:12:49,12,09,1, 11.9,1,1, 23.659, 10534.364, 404.347, 52832.219 24/05/29,10:12:49,13,09,1, 11.9,1,1, 23.659, 10534.572, 403.145, 52833.752 24/05/29,10:12:49,14,09,1, 11.9,1,1, 23.659, 10535.504, 404.795, 52833.000 24/05/29,10:12:49,15,09,1, 11.9,1,1, 23.659, 10533.694, 403.778, 52832.492 24/05/29,10:12:49,16,09,1, 11.9,1,1, 23.659, 10535.454, 403.844, 52834.404 24/05/29,10:12:49,17,09,1, 11.9,1,1, 23.659, 10535.305, 405.041, 52832.920 24/05/29,10:12:49,18,09,1, 11.9,1,1, 23.659, 10534.321, 403.326, 52833.574 24/05/29,10:12:49,19,09,1, 11.9,1,1, 23.659, 10536.069, 404.370, 52834.176 24/05/29,10:12:50,00,09,1, 11.9,1,1, 23.661, 10536.064, 404.370, 52834.176 24/05/29,10:12:50,01,09,1, 11.9,1,1, 23.661, 10535.316, 405.035, 52832.829 24/05/29,10:12:50,02,09,1, 11.9,1,1, 23.661, 10534.341, 403.370, 52833.532 24/05/29,10:12:50,03,09,1, 11.9,1,1, 23.661, 10536.028, 404.437, 52834.177 24/05/29,10:12:50,04,09,1, 11.9,1,1, 23.661, 10534.310, 404.378, 52832.093 24/05/29,10:12:50,05,09,1, 11.9,1,1, 23.661, 10534.501, 403.227, 52833.756 24/05/29,10:12:50,06,09,1, 11.9,1,1, 23.661, 10535.505, 404.855, 52833.086 24/05/29,10:12:50,07,09,1, 11.9,1,1, 23.661, 10533.737, 403.826, 52832.583 24/05/29,10:12:50,08,09,1, 11.9,1,1, 23.661, 10535.461, 403.938, 52834.587 24/05/29,10:12:50,09,09,1, 11.9,1,1, 23.661, 10535.242, 405.096, 52832.967 24/05/29,10:12:50,10,09,1, 11.9,1,1, 23.661, 10534.278, 403.403, 52833.667 24/05/29,10:12:50,11,09,1, 11.9,1,1, 23.661, 10536.087, 404.486, 52834.241 24/05/29,10:12:50,12,09,1, 11.9,1,1, 23.661, 10534.311, 404.397, 52832.139 24/05/29,10:12:50,13,09,1, 11.9,1,1, 23.661, 10534.506, 403.197, 52833.793 24/05/29,10:12:50,14,09,1, 11.9,1,1, 23.661, 10535.446, 404.856, 52833.138 24/05/29,10:12:50,15,09,1, 11.9,1,1, 23.661, 10533.658, 403.775, 52832.514 24/05/29,10:12:50,16,09,1, 11.9,1,1, 23.661, 10535.430, 403.891, 52834.522 24/05/29,10:12:50,17,09,1, 11.9,1,1, 23.661, 10535.252, 405.073, 52832.942 24/05/29,10:12:50,18,09,1, 11.9,1,1, 23.661, 10534.289, 403.373, 52833.694 24/05/29,10:12:50,19,09,1, 11.9,1,1, 23.661, 10536.012, 404.436, 52834.159 24/05/29,10:12:51,00,09,1, 11.9,1,1, 23.662, 10536.005, 404.436, 52834.159 24/05/29,10:12:51,01,09,1, 11.9,1,1, 23.662, 10535.232, 405.010, 52832.939 24/05/29,10:12:51,02,09,1, 11.9,1,1, 23.662, 10534.273, 403.378, 52833.667 24/05/29,10:12:51,03,09,1, 11.9,1,1, 23.662, 10536.011, 404.414, 52834.264 24/05/29,10:12:51,04,09,1, 11.9,1,1, 23.662, 10534.342, 404.398, 52832.223 24/05/29,10:12:51,05,09,1, 11.9,1,1, 23.662, 10534.484, 403.237, 52833.874 24/05/29,10:12:51,06,09,1, 11.9,1,1, 23.662, 10535.453, 404.922, 52833.208 24/05/29,10:12:51,07,09,1, 11.9,1,1, 23.662, 10533.639, 403.846, 52832.505 24/05/29,10:12:51,08,09,1, 11.9,1,1, 23.662, 10535.337, 403.916, 52834.597 24/05/29,10:12:51,09,09,1, 11.9,1,1, 23.662, 10535.169, 405.106, 52833.023 24/05/29,10:12:51,10,09,1, 11.9,1,1, 23.662, 10534.216, 403.429, 52833.653 24/05/29,10:12:51,11,09,1, 11.9,1,1, 23.662, 10536.041, 404.444, 52834.307 24/05/29,10:12:51,12,09,1, 11.9,1,1, 23.662, 10534.333, 404.384, 52832.247 24/05/29,10:12:51,13,09,1, 11.9,1,1, 23.662, 10534.432, 403.155, 52833.781 24/05/29,10:12:51,14,09,1, 11.9,1,1, 23.662, 10535.435, 404.816, 52833.112 24/05/29,10:12:51,15,09,1, 11.9,1,1, 23.662, 10533.634, 403.821, 52832.480 24/05/29,10:12:51,16,09,1, 11.9,1,1, 23.662, 10535.323, 403.862, 52834.592 24/05/29,10:12:51,17,09,1, 11.9,1,1, 23.662, 10535.242, 405.123, 52833.006 24/05/29,10:12:51,18,09,1, 11.9,1,1, 23.662, 10534.188, 403.401, 52833.699 24/05/29,10:12:51,19,09,1, 11.9,1,1, 23.662, 10536.022, 404.403, 52834.298 24/05/29,10:12:52,00,09,1, 11.9,1,1, 23.664, 10536.022, 404.403, 52834.298 24/05/29,10:12:52,01,09,1, 11.9,1,1, 23.664, 10535.208, 405.213, 52833.493 24/05/29,10:12:52,02,09,1, 11.9,1,1, 23.664, 10534.412, 403.466, 52833.611 24/05/29,10:12:52,03,09,1, 11.9,1,1, 23.664, 10535.688, 404.404, 52834.040 24/05/29,10:12:52,04,09,1, 11.9,1,1, 23.664, 10534.563, 404.598, 52832.891 24/05/29,10:12:52,05,09,1, 11.9,1,1, 23.664, 10534.410, 403.168, 52833.435 24/05/29,10:12:52,06,09,1, 11.9,1,1, 23.664, 10535.252, 404.858, 52833.323 24/05/29,10:12:52,07,09,1, 11.9,1,1, 23.664, 10533.945, 403.932, 52832.823 24/05/29,10:12:52,08,09,1, 11.9,1,1, 23.664, 10535.075, 403.807, 52833.980 24/05/29,10:12:52,09,09,1, 11.9,1,1, 23.664, 10535.145, 405.208, 52833.519 24/05/29,10:12:52,10,09,1, 11.9,1,1, 23.664, 10534.389, 403.503, 52833.597 24/05/29,10:12:52,11,09,1, 11.9,1,1, 23.664, 10535.668, 404.422, 52834.101 24/05/29,10:12:52,12,09,1, 11.9,1,1, 23.664, 10534.542, 404.607, 52832.963 24/05/29,10:12:52,13,09,1, 11.9,1,1, 23.664, 10534.406, 403.164, 52833.368 24/05/29,10:12:52,14,09,1, 11.9,1,1, 23.664, 10535.219, 404.953, 52833.365 24/05/29,10:12:52,15,09,1, 11.9,1,1, 23.664, 10533.891, 403.994, 52832.861 24/05/29,10:12:52,16,09,1, 11.9,1,1, 23.664, 10535.035, 403.807, 52833.967 24/05/29,10:12:52,17,09,1, 11.9,1,1, 23.664, 10535.150, 405.219, 52833.512 24/05/29,10:12:52,18,09,1, 11.9,1,1, 23.664, 10534.360, 403.453, 52833.557 24/05/29,10:12:52,19,09,1, 11.9,1,1, 23.664, 10535.662, 404.433, 52834.136 24/05/29,10:12:53,00,09,1, 11.9,1,1, 23.662, 10535.655, 404.433, 52834.136 24/05/29,10:12:53,01,09,1, 11.9,1,1, 23.662, 10535.108, 405.238, 52833.510 24/05/29,10:12:53,02,09,1, 11.9,1,1, 23.662, 10534.268, 403.490, 52833.579 24/05/29,10:12:53,03,09,1, 11.9,1,1, 23.662, 10535.617, 404.487, 52834.234 24/05/29,10:12:53,04,09,1, 11.9,1,1, 23.662, 10534.568, 404.682, 52833.040 24/05/29,10:12:53,05,09,1, 11.9,1,1, 23.662, 10534.392, 403.198, 52833.530 24/05/29,10:12:53,06,09,1, 11.9,1,1, 23.662, 10535.145, 404.862, 52833.352 24/05/29,10:12:53,07,09,1, 11.9,1,1, 23.662, 10533.813, 404.002, 52832.746 24/05/29,10:12:53,08,09,1, 11.9,1,1, 23.662, 10534.966, 403.751, 52833.925 24/05/29,10:12:53,09,09,1, 11.9,1,1, 23.662, 10535.158, 405.294, 52833.643 24/05/29,10:12:53,10,09,1, 11.9,1,1, 23.662, 10534.300, 403.481, 52833.584 24/05/29,10:12:53,11,09,1, 11.9,1,1, 23.662, 10535.664, 404.382, 52834.153 24/05/29,10:12:53,12,09,1, 11.9,1,1, 23.662, 10534.537, 404.645, 52833.021 24/05/29,10:12:53,13,09,1, 11.9,1,1, 23.662, 10534.349, 403.161, 52833.466 24/05/29,10:12:53,14,09,1, 11.9,1,1, 23.662, 10535.192, 404.913, 52833.359 24/05/29,10:12:53,15,09,1, 11.9,1,1, 23.662, 10533.877, 404.058, 52832.812 24/05/29,10:12:53,16,09,1, 11.9,1,1, 23.662, 10534.944, 403.722, 52834.004 24/05/29,10:12:53,17,09,1, 11.9,1,1, 23.662, 10535.071, 405.299, 52833.472 24/05/29,10:12:53,18,09,1, 11.9,1,1, 23.662, 10534.325, 403.616, 52833.640 24/05/29,10:12:53,19,09,1, 11.9,1,1, 23.662, 10535.664, 404.441, 52834.186 24/05/29,10:12:54,00,10,1, 11.9,1,1, 23.664, 10535.663, 404.441, 52834.186 24/05/29,10:12:54,01,10,1, 11.9,1,1, 23.664, 10535.079, 405.275, 52833.552 24/05/29,10:12:54,02,10,1, 11.9,1,1, 23.664, 10534.256, 403.600, 52833.687 24/05/29,10:12:54,03,10,1, 11.9,1,1, 23.664, 10535.612, 404.429, 52834.238 24/05/29,10:12:54,04,10,1, 11.9,1,1, 23.664, 10534.555, 404.724, 52833.023 24/05/29,10:12:54,05,10,1, 11.9,1,1, 23.664, 10534.372, 403.183, 52833.418 24/05/29,10:12:54,06,10,1, 11.9,1,1, 23.664, 10535.173, 404.888, 52833.439 24/05/29,10:12:54,07,10,1, 11.9,1,1, 23.664, 10533.772, 404.049, 52832.775 24/05/29,10:12:54,08,10,1, 11.9,1,1, 23.664, 10534.870, 403.777, 52833.923 24/05/29,10:12:54,09,10,1, 11.9,1,1, 23.664, 10535.089, 405.264, 52833.580 24/05/29,10:12:54,10,10,1, 11.9,1,1, 23.664, 10534.227, 403.480, 52833.541 24/05/29,10:12:54,11,10,1, 11.9,1,1, 23.664, 10535.618, 404.396, 52834.145 24/05/29,10:12:54,12,10,1, 11.9,1,1, 23.664, 10534.623, 404.726, 52833.105 24/05/29,10:12:54,13,10,1, 11.9,1,1, 23.664, 10534.354, 403.176, 52833.542 24/05/29,10:12:54,14,10,1, 11.9,1,1, 23.664, 10535.157, 404.864, 52833.470 24/05/29,10:12:54,15,10,1, 11.9,1,1, 23.664, 10533.813, 403.998, 52832.760 24/05/29,10:12:54,16,10,1, 11.9,1,1, 23.664, 10534.883, 403.759, 52833.959 24/05/29,10:12:54,17,10,1, 11.9,1,1, 23.664, 10535.033, 405.299, 52833.546 24/05/29,10:12:54,18,10,1, 11.9,1,1, 23.664, 10534.182, 403.583, 52833.513 24/05/29,10:12:54,19,10,1, 11.9,1,1, 23.664, 10535.604, 404.417, 52834.136 24/05/29,10:12:55,00,10,1, 12.0,1,1, 23.661, 10535.597, 404.417, 52834.136 24/05/29,10:12:55,01,10,1, 12.0,1,1, 23.661, 10534.965, 405.263, 52833.533 24/05/29,10:12:55,02,10,1, 12.0,1,1, 23.661, 10534.126, 403.610, 52833.624 24/05/29,10:12:55,03,10,1, 12.0,1,1, 23.661, 10535.578, 404.387, 52834.288 24/05/29,10:12:55,04,10,1, 12.0,1,1, 23.661, 10534.575, 404.770, 52833.137 24/05/29,10:12:55,05,10,1, 12.0,1,1, 23.661, 10534.264, 403.239, 52833.479 24/05/29,10:12:55,06,10,1, 12.0,1,1, 23.661, 10535.128, 404.861, 52833.511 24/05/29,10:12:55,07,10,1, 12.0,1,1, 23.661, 10533.739, 404.108, 52832.769 24/05/29,10:12:55,08,10,1, 12.0,1,1, 23.661, 10534.709, 403.726, 52833.896 24/05/29,10:12:55,09,10,1, 12.0,1,1, 23.661, 10534.986, 405.297, 52833.503 24/05/29,10:12:55,10,10,1, 12.0,1,1, 23.661, 10534.132, 403.659, 52833.625 24/05/29,10:12:55,11,10,1, 12.0,1,1, 23.661, 10535.562, 404.436, 52834.252 24/05/29,10:12:55,12,10,1, 12.0,1,1, 23.661, 10534.551, 404.787, 52833.077 24/05/29,10:12:55,13,10,1, 12.0,1,1, 23.661, 10534.257, 403.228, 52833.566 24/05/29,10:12:55,14,10,1, 12.0,1,1, 23.661, 10535.121, 404.871, 52833.469 24/05/29,10:12:55,15,10,1, 12.0,1,1, 23.661, 10533.747, 404.130, 52832.821 24/05/29,10:12:55,16,10,1, 12.0,1,1, 23.661, 10534.736, 403.744, 52834.058 24/05/29,10:12:55,17,10,1, 12.0,1,1, 23.661, 10534.923, 405.310, 52833.604 24/05/29,10:12:55,18,10,1, 12.0,1,1, 23.661, 10534.139, 403.616, 52833.644 24/05/29,10:12:55,19,10,1, 12.0,1,1, 23.661, 10535.543, 404.390, 52834.363 24/05/29,10:12:56,00,10,1, 11.9,1,1, 23.660, 10535.538, 404.390, 52834.363 24/05/29,10:12:56,01,10,1, 11.9,1,1, 23.660, 10534.932, 405.361, 52833.663 24/05/29,10:12:56,02,10,1, 11.9,1,1, 23.660, 10534.021, 403.716, 52833.637 24/05/29,10:12:56,03,10,1, 11.9,1,1, 23.660, 10535.421, 404.448, 52834.431 24/05/29,10:12:56,04,10,1, 11.9,1,1, 23.660, 10534.580, 404.874, 52833.351 24/05/29,10:12:56,05,10,1, 11.9,1,1, 23.660, 10534.191, 403.187, 52833.574 24/05/29,10:12:56,06,10,1, 11.9,1,1, 23.660, 10535.117, 404.884, 52833.597 24/05/29,10:12:56,07,10,1, 11.9,1,1, 23.660, 10533.635, 404.119, 52832.833 24/05/29,10:12:56,08,10,1, 11.9,1,1, 23.660, 10534.584, 403.655, 52833.971 24/05/29,10:12:56,09,10,1, 11.9,1,1, 23.660, 10534.902, 405.344, 52833.557 24/05/29,10:12:56,10,10,1, 11.9,1,1, 23.660, 10534.027, 403.641, 52833.539 24/05/29,10:12:56,11,10,1, 11.9,1,1, 23.660, 10535.461, 404.372, 52834.423 24/05/29,10:12:56,12,10,1, 11.9,1,1, 23.660, 10534.582, 404.920, 52833.311 24/05/29,10:12:56,13,10,1, 11.9,1,1, 23.660, 10534.192, 403.231, 52833.604 24/05/29,10:12:56,14,10,1, 11.9,1,1, 23.660, 10535.027, 404.862, 52833.627 24/05/29,10:12:56,15,10,1, 11.9,1,1, 23.660, 10533.663, 404.133, 52832.852 24/05/29,10:12:56,16,10,1, 11.9,1,1, 23.660, 10534.530, 403.676, 52833.838 24/05/29,10:12:56,17,10,1, 11.9,1,1, 23.660, 10534.909, 405.287, 52833.473 24/05/29,10:12:56,18,10,1, 11.9,1,1, 23.660, 10534.093, 403.698, 52833.645 24/05/29,10:12:56,19,10,1, 11.9,1,1, 23.660, 10535.433, 404.443, 52834.446 24/05/29,10:12:57,00,10,1, 12.0,1,1, 23.666, 10535.430, 404.443, 52834.446 24/05/29,10:12:57,01,10,1, 12.0,1,1, 23.666, 10534.850, 405.297, 52833.632 24/05/29,10:12:57,02,10,1, 12.0,1,1, 23.666, 10533.940, 403.751, 52833.657 24/05/29,10:12:57,03,10,1, 12.0,1,1, 23.666, 10535.311, 404.383, 52834.350 24/05/29,10:12:57,04,10,1, 12.0,1,1, 23.666, 10534.584, 404.958, 52833.342 24/05/29,10:12:57,05,10,1, 12.0,1,1, 23.666, 10534.130, 403.256, 52833.611 24/05/29,10:12:57,06,10,1, 12.0,1,1, 23.666, 10535.095, 404.797, 52833.587 24/05/29,10:12:57,07,10,1, 12.0,1,1, 23.666, 10533.784, 404.225, 52833.177 24/05/29,10:12:57,08,10,1, 12.0,1,1, 23.666, 10534.241, 403.652, 52833.714 24/05/29,10:12:57,09,10,1, 12.0,1,1, 23.666, 10535.148, 405.410, 52834.459 24/05/29,10:12:57,10,10,1, 12.0,1,1, 23.666, 10533.898, 403.609, 52833.016 24/05/29,10:12:57,11,10,1, 12.0,1,1, 23.666, 10534.965, 404.415, 52834.708 24/05/29,10:12:57,12,10,1, 12.0,1,1, 23.666, 10534.925, 405.066, 52834.008 24/05/29,10:12:57,13,10,1, 12.0,1,1, 23.666, 10533.760, 403.253, 52833.000 24/05/29,10:12:57,14,10,1, 12.0,1,1, 23.666, 10535.082, 405.020, 52834.677 24/05/29,10:12:57,15,10,1, 12.0,1,1, 23.666, 10534.042, 404.224, 52832.899 24/05/29,10:12:57,16,10,1, 12.0,1,1, 23.666, 10534.069, 403.578, 52833.539 24/05/29,10:12:57,17,10,1, 12.0,1,1, 23.666, 10535.259, 405.431, 52834.584 24/05/29,10:12:57,18,10,1, 12.0,1,1, 23.666, 10533.880, 403.632, 52832.898 24/05/29,10:12:57,19,10,1, 12.0,1,1, 23.666, 10534.927, 404.485, 52834.678 24/05/29,10:12:58,00,09,1, 11.9,1,1, 23.666, 10534.921, 404.485, 52834.678 24/05/29,10:12:58,01,09,1, 11.9,1,1, 23.666, 10535.169, 405.431, 52834.651 24/05/29,10:12:58,02,09,1, 11.9,1,1, 23.666, 10533.853, 403.665, 52832.919 24/05/29,10:12:58,03,09,1, 11.9,1,1, 23.666, 10534.785, 404.439, 52834.558 24/05/29,10:12:58,04,09,1, 11.9,1,1, 23.666, 10534.965, 405.165, 52834.082 24/05/29,10:12:58,05,09,1, 11.9,1,1, 23.666, 10533.757, 403.276, 52833.019 24/05/29,10:12:58,06,09,1, 11.9,1,1, 23.666, 10535.064, 405.047, 52834.807 24/05/29,10:12:58,07,09,1, 11.9,1,1, 23.666, 10534.104, 404.283, 52833.054 24/05/29,10:12:58,08,09,1, 11.9,1,1, 23.666, 10533.860, 403.526, 52833.493 24/05/29,10:12:58,09,09,1, 11.9,1,1, 23.666, 10535.155, 405.441, 52834.698 24/05/29,10:12:58,10,09,1, 11.9,1,1, 23.666, 10533.832, 403.678, 52833.002 24/05/29,10:12:58,11,09,1, 11.9,1,1, 23.666, 10534.741, 404.454, 52834.577 24/05/29,10:12:58,12,09,1, 11.9,1,1, 23.666, 10534.971, 405.169, 52834.166 24/05/29,10:12:58,13,09,1, 11.9,1,1, 23.666, 10533.693, 403.288, 52832.908 24/05/29,10:12:58,14,09,1, 11.9,1,1, 23.666, 10535.075, 404.975, 52834.639 24/05/29,10:12:58,15,09,1, 11.9,1,1, 23.666, 10534.146, 404.287, 52833.071 24/05/29,10:12:58,16,09,1, 11.9,1,1, 23.666, 10533.896, 403.584, 52833.611 24/05/29,10:12:58,17,09,1, 11.9,1,1, 23.666, 10535.118, 405.451, 52834.701 24/05/29,10:12:58,18,09,1, 11.9,1,1, 23.666, 10533.811, 403.674, 52832.882 24/05/29,10:12:58,19,09,1, 11.9,1,1, 23.666, 10534.832, 404.402, 52834.566 24/05/29,10:12:59,00,08,1, 11.9,1,1, 23.665, 10534.829, 404.402, 52834.566 24/05/29,10:12:59,01,08,1, 11.9,1,1, 23.665, 10535.120, 405.431, 52834.748 24/05/29,10:12:59,02,08,1, 11.9,1,1, 23.665, 10533.753, 403.788, 52832.888 24/05/29,10:12:59,03,08,1, 11.9,1,1, 23.665, 10534.668, 404.362, 52834.626 24/05/29,10:12:59,04,08,1, 11.9,1,1, 23.665, 10534.966, 405.330, 52834.371 24/05/29,10:12:59,05,08,1, 11.9,1,1, 23.665, 10533.724, 403.302, 52833.079 24/05/29,10:12:59,06,08,1, 11.9,1,1, 23.665, 10535.064, 404.989, 52834.835 24/05/29,10:12:59,07,08,1, 11.9,1,1, 23.665, 10534.094, 404.452, 52833.263 24/05/29,10:12:59,08,08,1, 11.9,1,1, 23.665, 10533.773, 403.484, 52833.498 24/05/29,10:12:59,09,08,1, 11.9,1,1, 23.665, 10535.020, 405.432, 52834.678 24/05/29,10:12:59,10,08,1, 11.9,1,1, 23.665, 10533.734, 403.762, 52832.965 24/05/29,10:12:59,11,08,1, 11.9,1,1, 23.665, 10534.604, 404.342, 52834.618 24/05/29,10:12:59,12,08,1, 11.9,1,1, 23.665, 10534.984, 405.245, 52834.317 24/05/29,10:12:59,13,08,1, 11.9,1,1, 23.665, 10533.686, 403.342, 52833.140 24/05/29,10:12:59,14,08,1, 11.9,1,1, 23.665, 10535.001, 404.958, 52834.775 24/05/29,10:12:59,15,08,1, 11.9,1,1, 23.665, 10534.129, 404.415, 52833.140 24/05/29,10:12:59,16,08,1, 11.9,1,1, 23.665, 10533.813, 403.463, 52833.380 24/05/29,10:12:59,17,08,1, 11.9,1,1, 23.665, 10535.064, 405.447, 52834.689 24/05/29,10:12:59,18,08,1, 11.9,1,1, 23.665, 10533.735, 403.796, 52832.959 24/05/29,10:12:59,19,08,1, 11.9,1,1, 23.665, 10534.609, 404.341, 52834.620 24/05/29,10:13:00,00,08,1, 12.0,1,1, 23.666, 10534.604, 404.341, 52834.620 24/05/29,10:13:00,01,08,1, 12.0,1,1, 23.666, 10534.949, 405.408, 52834.760 24/05/29,10:13:00,02,08,1, 12.0,1,1, 23.666, 10533.711, 403.853, 52832.928 24/05/29,10:13:00,03,08,1, 12.0,1,1, 23.666, 10534.534, 404.280, 52834.592 24/05/29,10:13:00,04,08,1, 12.0,1,1, 23.666, 10534.971, 405.344, 52834.469 24/05/29,10:13:00,05,08,1, 12.0,1,1, 23.666, 10533.649, 403.360, 52833.013 24/05/29,10:13:00,06,08,1, 12.0,1,1, 23.666, 10534.965, 404.953, 52834.838 24/05/29,10:13:00,07,08,1, 12.0,1,1, 23.666, 10534.083, 404.491, 52832.921 24/05/29,10:13:00,08,08,1, 12.0,1,1, 23.666, 10533.800, 403.434, 52833.554 24/05/29,10:13:00,09,08,1, 12.0,1,1, 23.666, 10534.694, 405.297, 52833.890 24/05/29,10:13:00,10,08,1, 12.0,1,1, 23.666, 10533.507, 403.953, 52833.290 24/05/29,10:13:00,11,08,1, 12.0,1,1, 23.666, 10534.882, 404.260, 52834.680 24/05/29,10:13:00,12,08,1, 12.0,1,1, 23.666, 10534.585, 405.261, 52833.663 24/05/29,10:13:00,13,08,1, 12.0,1,1, 23.666, 10533.900, 403.403, 52833.831 24/05/29,10:13:00,14,08,1, 12.0,1,1, 23.666, 10535.019, 404.739, 52834.016 24/05/29,10:13:00,15,08,1, 12.0,1,1, 23.666, 10533.683, 404.469, 52832.900 24/05/29,10:13:00,16,08,1, 12.0,1,1, 23.666, 10533.997, 403.504, 52833.794 24/05/29,10:13:00,17,08,1, 12.0,1,1, 23.666, 10534.659, 405.248, 52833.511 24/05/29,10:13:00,18,08,1, 12.0,1,1, 23.666, 10533.542, 403.984, 52833.370 24/05/29,10:13:00,19,08,1, 12.0,1,1, 23.666, 10534.948, 404.231, 52834.622 24/05/29,10:13:01,00,09,1, 12.0,1,1, 23.663, 10534.946, 404.231, 52834.622 24/05/29,10:13:01,01,09,1, 12.0,1,1, 23.663, 10534.568, 405.219, 52833.657 24/05/29,10:13:01,02,09,1, 12.0,1,1, 23.663, 10533.388, 404.098, 52833.330 24/05/29,10:13:01,03,09,1, 12.0,1,1, 23.663, 10534.705, 404.168, 52834.531 24/05/29,10:13:01,04,09,1, 12.0,1,1, 23.663, 10534.596, 405.342, 52833.769 24/05/29,10:13:01,05,09,1, 12.0,1,1, 23.663, 10533.942, 403.629, 52834.059 24/05/29,10:13:01,06,09,1, 12.0,1,1, 23.663, 10535.086, 404.769, 52834.307 24/05/29,10:13:01,07,09,1, 12.0,1,1, 23.663, 10533.750, 404.676, 52833.099 24/05/29,10:13:01,08,09,1, 12.0,1,1, 23.663, 10533.889, 403.437, 52833.818 24/05/29,10:13:01,09,09,1, 12.0,1,1, 23.663, 10534.607, 405.217, 52833.647 24/05/29,10:13:01,10,09,1, 12.0,1,1, 23.663, 10533.372, 404.076, 52833.389 24/05/29,10:13:01,11,09,1, 12.0,1,1, 23.663, 10534.654, 404.180, 52834.460 24/05/29,10:13:01,12,09,1, 12.0,1,1, 23.663, 10534.606, 405.360, 52833.771 24/05/29,10:13:01,13,09,1, 12.0,1,1, 23.663, 10533.863, 403.573, 52833.997 24/05/29,10:13:01,14,09,1, 12.0,1,1, 23.663, 10535.084, 404.634, 52834.212 24/05/29,10:13:01,15,09,1, 12.0,1,1, 23.663, 10533.764, 404.632, 52833.089 24/05/29,10:13:01,16,09,1, 12.0,1,1, 23.663, 10533.853, 403.410, 52833.797 24/05/29,10:13:01,17,09,1, 12.0,1,1, 23.663, 10534.598, 405.255, 52833.464 24/05/29,10:13:01,18,09,1, 12.0,1,1, 23.663, 10533.361, 404.085, 52833.304 24/05/29,10:13:01,19,09,1, 12.0,1,1, 23.663, 10534.657, 404.119, 52834.442 24/05/29,10:13:02,00,10,1, 11.9,1,1, 23.667, 10534.654, 404.119, 52834.442 24/05/29,10:13:02,01,10,1, 11.9,1,1, 23.667, 10534.516, 405.079, 52833.635 24/05/29,10:13:02,02,10,1, 11.9,1,1, 23.667, 10533.285, 404.172, 52833.189 24/05/29,10:13:02,03,10,1, 11.9,1,1, 23.667, 10534.452, 404.004, 52834.413 24/05/29,10:13:02,04,10,1, 11.9,1,1, 23.667, 10534.533, 405.396, 52833.887 24/05/29,10:13:02,05,10,1, 11.9,1,1, 23.667, 10533.736, 403.702, 52834.019 24/05/29,10:13:02,06,10,1, 11.9,1,1, 23.667, 10535.038, 404.683, 52834.479 24/05/29,10:13:02,07,10,1, 11.9,1,1, 23.667, 10533.877, 404.825, 52833.289 24/05/29,10:13:02,08,10,1, 11.9,1,1, 23.667, 10533.747, 403.329, 52833.753 24/05/29,10:13:02,09,10,1, 11.9,1,1, 23.667, 10534.571, 405.053, 52833.702 24/05/29,10:13:02,10,10,1, 11.9,1,1, 23.667, 10533.194, 404.201, 52833.216 24/05/29,10:13:02,11,10,1, 11.9,1,1, 23.667, 10534.380, 404.011, 52834.311 24/05/29,10:13:02,12,10,1, 11.9,1,1, 23.667, 10534.501, 405.430, 52833.797 24/05/29,10:13:02,13,10,1, 11.9,1,1, 23.667, 10533.710, 403.714, 52833.934 24/05/29,10:13:02,14,10,1, 11.9,1,1, 23.667, 10535.071, 404.624, 52834.578 24/05/29,10:13:02,15,10,1, 11.9,1,1, 23.667, 10533.859, 404.802, 52833.238 24/05/29,10:13:02,16,10,1, 11.9,1,1, 23.667, 10533.764, 403.371, 52833.791 24/05/29,10:13:02,17,10,1, 11.9,1,1, 23.667, 10534.568, 405.064, 52833.642 24/05/29,10:13:02,18,10,1, 11.9,1,1, 23.667, 10533.257, 404.193, 52833.213 24/05/29,10:13:02,19,10,1, 11.9,1,1, 23.667, 10534.407, 403.983, 52834.324 24/05/29,10:13:03,00,09,1, 12.0,1,1, 23.665, 10534.403, 403.983, 52834.324 24/05/29,10:13:03,01,09,1, 12.0,1,1, 23.665, 10534.595, 405.011, 52833.835 24/05/29,10:13:03,02,09,1, 12.0,1,1, 23.665, 10533.159, 404.258, 52833.144 24/05/29,10:13:03,03,09,1, 12.0,1,1, 23.665, 10534.179, 403.896, 52834.271 24/05/29,10:13:03,04,09,1, 12.0,1,1, 23.665, 10534.466, 405.450, 52833.885 24/05/29,10:13:03,05,09,1, 12.0,1,1, 23.665, 10533.574, 403.810, 52834.036 24/05/29,10:13:03,06,09,1, 12.0,1,1, 23.665, 10534.980, 404.550, 52834.641 24/05/29,10:13:03,07,09,1, 12.0,1,1, 23.665, 10534.006, 404.972, 52833.507 24/05/29,10:13:03,08,09,1, 12.0,1,1, 23.665, 10533.708, 403.353, 52833.917 24/05/29,10:13:03,09,09,1, 12.0,1,1, 23.665, 10534.593, 405.012, 52833.826 24/05/29,10:13:03,10,09,1, 12.0,1,1, 23.665, 10533.171, 404.304, 52833.137 24/05/29,10:13:03,11,09,1, 12.0,1,1, 23.665, 10534.131, 403.893, 52834.214 24/05/29,10:13:03,12,09,1, 12.0,1,1, 23.665, 10534.450, 405.489, 52833.874 24/05/29,10:13:03,13,09,1, 12.0,1,1, 23.665, 10533.569, 403.837, 52834.096 24/05/29,10:13:03,14,09,1, 12.0,1,1, 23.665, 10534.993, 404.569, 52834.572 24/05/29,10:13:03,15,09,1, 12.0,1,1, 23.665, 10534.051, 405.025, 52833.447 24/05/29,10:13:03,16,09,1, 12.0,1,1, 23.665, 10533.683, 403.377, 52833.813 24/05/29,10:13:03,17,09,1, 12.0,1,1, 23.665, 10534.543, 404.958, 52833.799 24/05/29,10:13:03,18,09,1, 12.0,1,1, 23.665, 10533.122, 404.273, 52833.102 24/05/29,10:13:03,19,09,1, 12.0,1,1, 23.665, 10534.029, 403.799, 52834.170 24/05/29,10:13:04,00,09,1, 12.0,1,1, 23.662, 10534.028, 403.799, 52834.170 24/05/29,10:13:04,01,09,1, 12.0,1,1, 23.662, 10534.606, 404.945, 52833.867 24/05/29,10:13:04,02,09,1, 12.0,1,1, 23.662, 10533.135, 404.369, 52833.079 24/05/29,10:13:04,03,09,1, 12.0,1,1, 23.662, 10533.858, 403.674, 52834.095 24/05/29,10:13:04,04,09,1, 12.0,1,1, 23.662, 10534.315, 405.363, 52833.792 24/05/29,10:13:04,05,09,1, 12.0,1,1, 23.662, 10533.343, 403.903, 52833.763 24/05/29,10:13:04,06,09,1, 12.0,1,1, 23.662, 10534.785, 404.497, 52834.686 24/05/29,10:13:04,07,09,1, 12.0,1,1, 23.662, 10534.128, 405.136, 52833.687 24/05/29,10:13:04,08,09,1, 12.0,1,1, 23.662, 10533.635, 403.428, 52834.042 24/05/29,10:13:04,09,09,1, 12.0,1,1, 23.662, 10534.596, 404.966, 52834.024 24/05/29,10:13:04,10,09,1, 12.0,1,1, 23.662, 10533.150, 404.445, 52833.139 24/05/29,10:13:04,11,09,1, 12.0,1,1, 23.662, 10533.851, 403.717, 52834.140 24/05/29,10:13:04,12,09,1, 12.0,1,1, 23.662, 10534.334, 405.490, 52833.881 24/05/29,10:13:04,13,09,1, 12.0,1,1, 23.662, 10533.294, 403.958, 52833.722 24/05/29,10:13:04,14,09,1, 12.0,1,1, 23.662, 10534.748, 404.480, 52834.708 24/05/29,10:13:04,15,09,1, 12.0,1,1, 23.662, 10534.153, 405.177, 52833.688 24/05/29,10:13:04,16,09,1, 12.0,1,1, 23.662, 10533.633, 403.435, 52833.890 24/05/29,10:13:04,17,09,1, 12.0,1,1, 23.662, 10534.607, 404.883, 52833.948 24/05/29,10:13:04,18,09,1, 12.0,1,1, 23.662, 10533.172, 404.416, 52832.992 24/05/29,10:13:04,19,09,1, 12.0,1,1, 23.662, 10533.807, 403.718, 52834.036 24/05/29,10:13:05,00,10,1, 11.9,1,1, 23.666, 10533.803, 403.718, 52834.036 24/05/29,10:13:05,01,10,1, 11.9,1,1, 23.666, 10534.658, 404.829, 52834.157 24/05/29,10:13:05,02,10,1, 11.9,1,1, 23.666, 10533.220, 404.523, 52833.142 24/05/29,10:13:05,03,10,1, 11.9,1,1, 23.666, 10533.591, 403.628, 52834.001 24/05/29,10:13:05,04,10,1, 11.9,1,1, 23.666, 10534.266, 405.382, 52833.726 24/05/29,10:13:05,05,10,1, 11.9,1,1, 23.666, 10533.129, 404.026, 52833.658 24/05/29,10:13:05,06,10,1, 11.9,1,1, 23.666, 10534.559, 404.326, 52834.657 24/05/29,10:13:05,07,10,1, 11.9,1,1, 23.666, 10534.194, 405.331, 52833.833 24/05/29,10:13:05,08,10,1, 11.9,1,1, 23.666, 10533.562, 403.532, 52834.101 24/05/29,10:13:05,09,10,1, 11.9,1,1, 23.666, 10534.656, 404.830, 52834.159 24/05/29,10:13:05,10,10,1, 11.9,1,1, 23.666, 10533.270, 404.513, 52833.054 24/05/29,10:13:05,11,10,1, 11.9,1,1, 23.666, 10533.596, 403.524, 52833.925 24/05/29,10:13:05,12,10,1, 11.9,1,1, 23.666, 10534.265, 405.335, 52833.709 24/05/29,10:13:05,13,10,1, 11.9,1,1, 23.666, 10533.176, 404.079, 52833.621 24/05/29,10:13:05,14,10,1, 11.9,1,1, 23.666, 10534.510, 404.366, 52834.745 24/05/29,10:13:05,15,10,1, 11.9,1,1, 23.666, 10534.207, 405.370, 52833.899 24/05/29,10:13:05,16,10,1, 11.9,1,1, 23.666, 10533.551, 403.578, 52834.136 24/05/29,10:13:05,17,10,1, 11.9,1,1, 23.666, 10534.686, 404.823, 52834.147 24/05/29,10:13:05,18,10,1, 11.9,1,1, 23.666, 10533.206, 404.556, 52833.138 24/05/29,10:13:05,19,10,1, 11.9,1,1, 23.666, 10533.606, 403.564, 52834.006 24/05/29,10:13:06,00,10,1, 11.9,1,1, 23.665, 10533.602, 403.564, 52834.006 24/05/29,10:13:06,01,10,1, 11.9,1,1, 23.665, 10534.696, 404.787, 52834.487 24/05/29,10:13:06,02,10,1, 11.9,1,1, 23.665, 10533.349, 404.738, 52833.424 24/05/29,10:13:06,03,10,1, 11.9,1,1, 23.665, 10533.458, 403.508, 52833.963 24/05/29,10:13:06,04,10,1, 11.9,1,1, 23.665, 10534.194, 405.243, 52833.816 24/05/29,10:13:06,05,10,1, 11.9,1,1, 23.665, 10532.929, 404.214, 52833.412 24/05/29,10:13:06,06,10,1, 11.9,1,1, 23.665, 10534.274, 404.189, 52834.563 24/05/29,10:13:06,07,10,1, 11.9,1,1, 23.665, 10534.189, 405.461, 52834.031 24/05/29,10:13:06,08,10,1, 11.9,1,1, 23.665, 10533.455, 403.695, 52834.210 24/05/29,10:13:06,09,10,1, 11.9,1,1, 23.665, 10534.884, 404.769, 52835.070 24/05/29,10:13:06,10,10,1, 11.9,1,1, 23.665, 10533.151, 404.660, 52832.781 24/05/29,10:13:06,11,10,1, 11.9,1,1, 23.665, 10533.557, 403.433, 52833.867 24/05/29,10:13:06,12,10,1, 11.9,1,1, 23.665, 10534.326, 405.284, 52834.095 24/05/29,10:13:06,13,10,1, 11.9,1,1, 23.665, 10532.608, 404.156, 52833.183 24/05/29,10:13:06,14,10,1, 11.9,1,1, 23.665, 10534.281, 404.093, 52834.401 24/05/29,10:13:06,15,10,1, 11.9,1,1, 23.665, 10534.269, 405.444, 52833.934 24/05/29,10:13:06,16,10,1, 11.9,1,1, 23.665, 10533.205, 403.738, 52834.217 24/05/29,10:13:06,17,10,1, 11.9,1,1, 23.665, 10535.019, 404.780, 52834.793 24/05/29,10:13:06,18,10,1, 11.9,1,1, 23.665, 10533.193, 404.740, 52832.670 24/05/29,10:13:06,19,10,1, 11.9,1,1, 23.665, 10533.459, 403.533, 52834.314 24/05/29,10:13:07,00,10,1, 12.0,1,1, 23.666, 10533.452, 403.533, 52834.314 24/05/29,10:13:07,01,10,1, 12.0,1,1, 23.666, 10535.014, 404.717, 52835.071 24/05/29,10:13:07,02,10,1, 12.0,1,1, 23.666, 10533.453, 404.873, 52832.961 24/05/29,10:13:07,03,10,1, 12.0,1,1, 23.666, 10533.391, 403.503, 52834.436 24/05/29,10:13:07,04,10,1, 12.0,1,1, 23.666, 10534.469, 405.115, 52833.754 24/05/29,10:13:07,05,10,1, 12.0,1,1, 23.666, 10532.594, 404.278, 52832.970 24/05/29,10:13:07,06,10,1, 12.0,1,1, 23.666, 10534.081, 404.067, 52834.986 24/05/29,10:13:07,07,10,1, 12.0,1,1, 23.666, 10534.146, 405.406, 52833.566 24/05/29,10:13:07,08,10,1, 12.0,1,1, 23.666, 10533.080, 403.855, 52834.157 24/05/29,10:13:07,09,10,1, 12.0,1,1, 23.666, 10535.006, 404.704, 52835.101 24/05/29,10:13:07,10,10,1, 12.0,1,1, 23.666, 10533.517, 404.936, 52833.033 24/05/29,10:13:07,11,10,1, 12.0,1,1, 23.666, 10533.413, 403.510, 52834.478 24/05/29,10:13:07,12,10,1, 12.0,1,1, 23.666, 10534.494, 405.105, 52833.857 24/05/29,10:13:07,13,10,1, 12.0,1,1, 23.666, 10532.540, 404.291, 52832.875 24/05/29,10:13:07,14,10,1, 12.0,1,1, 23.666, 10534.085, 404.040, 52834.983 24/05/29,10:13:07,15,10,1, 12.0,1,1, 23.666, 10534.164, 405.451, 52833.615 24/05/29,10:13:07,16,10,1, 12.0,1,1, 23.666, 10533.006, 403.882, 52834.111 24/05/29,10:13:07,17,10,1, 12.0,1,1, 23.666, 10534.996, 404.662, 52835.106 24/05/29,10:13:07,18,10,1, 12.0,1,1, 23.666, 10533.523, 404.930, 52833.060 24/05/29,10:13:07,19,10,1, 12.0,1,1, 23.666, 10533.325, 403.533, 52834.447 24/05/29,10:13:08,00,10,1, 11.9,1,1, 23.666, 10533.319, 403.533, 52834.447 24/05/29,10:13:08,01,10,1, 11.9,1,1, 23.666, 10534.842, 404.557, 52835.193 24/05/29,10:13:08,02,10,1, 11.9,1,1, 23.666, 10533.792, 405.094, 52833.363 24/05/29,10:13:08,03,10,1, 11.9,1,1, 23.666, 10533.273, 403.561, 52834.467 24/05/29,10:13:08,04,10,1, 11.9,1,1, 23.666, 10534.608, 404.981, 52834.142 24/05/29,10:13:08,05,10,1, 11.9,1,1, 23.666, 10532.652, 404.393, 52832.808 24/05/29,10:13:08,06,10,1, 11.9,1,1, 23.666, 10533.696, 403.806, 52834.778 24/05/29,10:13:08,07,10,1, 11.9,1,1, 23.666, 10534.143, 405.465, 52833.637 24/05/29,10:13:08,08,10,1, 11.9,1,1, 23.666, 10532.798, 404.003, 52833.835 24/05/29,10:13:08,09,10,1, 11.9,1,1, 23.666, 10534.814, 404.523, 52835.287 24/05/29,10:13:08,10,10,1, 11.9,1,1, 23.666, 10533.734, 405.082, 52833.164 24/05/29,10:13:08,11,10,1, 11.9,1,1, 23.666, 10533.260, 403.505, 52834.438 24/05/29,10:13:08,12,10,1, 11.9,1,1, 23.666, 10534.642, 404.971, 52834.334 24/05/29,10:13:08,13,10,1, 11.9,1,1, 23.666, 10532.635, 404.384, 52832.748 24/05/29,10:13:08,14,10,1, 11.9,1,1, 23.666, 10533.654, 403.795, 52834.744 24/05/29,10:13:08,15,10,1, 11.9,1,1, 23.666, 10534.166, 405.398, 52833.685 24/05/29,10:13:08,16,10,1, 11.9,1,1, 23.666, 10532.748, 404.022, 52833.752 24/05/29,10:13:08,17,10,1, 11.9,1,1, 23.666, 10534.777, 404.530, 52835.304 24/05/29,10:13:08,18,10,1, 11.9,1,1, 23.666, 10533.803, 405.174, 52833.301 24/05/29,10:13:08,19,10,1, 11.9,1,1, 23.666, 10533.268, 403.506, 52834.427 24/05/29,10:13:09,00,09,1, 11.8,1,1, 23.669, 10533.260, 403.506, 52834.427 24/05/29,10:13:09,01,09,1, 11.8,1,1, 23.669, 10534.520, 404.363, 52835.378 24/05/29,10:13:09,02,09,1, 11.8,1,1, 23.669, 10533.929, 405.248, 52833.497 24/05/29,10:13:09,03,09,1, 11.8,1,1, 23.669, 10533.144, 403.593, 52834.364 24/05/29,10:13:09,04,09,1, 11.8,1,1, 23.669, 10534.793, 404.817, 52834.626 24/05/29,10:13:09,05,09,1, 11.8,1,1, 23.669, 10532.805, 404.578, 52832.744 24/05/29,10:13:09,06,09,1, 11.8,1,1, 23.669, 10533.357, 403.608, 52834.575 24/05/29,10:13:09,07,09,1, 11.8,1,1, 23.669, 10534.128, 405.299, 52833.664 24/05/29,10:13:09,08,09,1, 11.8,1,1, 23.669, 10532.553, 404.083, 52833.468 24/05/29,10:13:09,09,09,1, 11.8,1,1, 23.669, 10534.458, 404.373, 52835.297 24/05/29,10:13:09,10,09,1, 11.8,1,1, 23.669, 10533.919, 405.325, 52833.537 24/05/29,10:13:09,11,09,1, 11.8,1,1, 23.669, 10533.123, 403.586, 52834.458 24/05/29,10:13:09,12,09,1, 11.8,1,1, 23.669, 10534.795, 404.834, 52834.644 24/05/29,10:13:09,13,09,1, 11.8,1,1, 23.669, 10532.853, 404.598, 52832.762 24/05/29,10:13:09,14,09,1, 11.8,1,1, 23.669, 10533.386, 403.616, 52834.546 24/05/29,10:13:09,15,09,1, 11.8,1,1, 23.669, 10534.166, 405.321, 52833.709 24/05/29,10:13:09,16,09,1, 11.8,1,1, 23.669, 10532.513, 404.097, 52833.420 24/05/29,10:13:09,17,09,1, 11.8,1,1, 23.669, 10534.454, 404.404, 52835.333 24/05/29,10:13:09,18,09,1, 11.8,1,1, 23.669, 10533.907, 405.339, 52833.522 24/05/29,10:13:09,19,09,1, 11.8,1,1, 23.669, 10533.150, 403.650, 52834.413 24/05/29,10:13:10,00,10,1, 12.0,1,1, 23.668, 10533.143, 403.650, 52834.413 24/05/29,10:13:10,01,10,1, 12.0,1,1, 23.668, 10534.108, 404.205, 52835.263 24/05/29,10:13:10,02,10,1, 12.0,1,1, 23.668, 10533.971, 405.421, 52833.615 24/05/29,10:13:10,03,10,1, 12.0,1,1, 23.668, 10532.992, 403.734, 52834.290 24/05/29,10:13:10,04,10,1, 12.0,1,1, 23.668, 10534.780, 404.738, 52835.004 24/05/29,10:13:10,05,10,1, 12.0,1,1, 23.668, 10533.083, 404.758, 52833.024 24/05/29,10:13:10,06,10,1, 12.0,1,1, 23.668, 10533.207, 403.576, 52834.592 24/05/29,10:13:10,07,10,1, 12.0,1,1, 23.668, 10534.196, 405.187, 52833.906 24/05/29,10:13:10,08,10,1, 12.0,1,1, 23.668, 10532.405, 404.179, 52833.195 24/05/29,10:13:10,09,10,1, 12.0,1,1, 23.668, 10534.038, 404.168, 52835.075 24/05/29,10:13:10,10,10,1, 12.0,1,1, 23.668, 10533.987, 405.440, 52833.669 24/05/29,10:13:10,11,10,1, 12.0,1,1, 23.668, 10532.951, 403.802, 52834.399 24/05/29,10:13:10,12,10,1, 12.0,1,1, 23.668, 10534.765, 404.744, 52835.095 24/05/29,10:13:10,13,10,1, 12.0,1,1, 23.668, 10533.153, 404.766, 52832.989 24/05/29,10:13:10,14,10,1, 12.0,1,1, 23.668, 10533.174, 403.485, 52834.554 24/05/29,10:13:10,15,10,1, 12.0,1,1, 23.668, 10534.178, 405.174, 52833.896 24/05/29,10:13:10,16,10,1, 12.0,1,1, 23.668, 10532.381, 404.246, 52833.170 24/05/29,10:13:10,17,10,1, 12.0,1,1, 23.668, 10534.044, 404.128, 52835.107 24/05/29,10:13:10,18,10,1, 12.0,1,1, 23.668, 10533.995, 405.426, 52833.713 24/05/29,10:13:10,19,10,1, 12.0,1,1, 23.668, 10532.964, 403.787, 52834.350 24/05/29,10:13:11,00,09,1, 12.0,1,1, 23.667, 10532.960, 403.787, 52834.350 24/05/29,10:13:11,01,09,1, 12.0,1,1, 23.667, 10533.719, 404.006, 52835.072 24/05/29,10:13:11,02,09,1, 12.0,1,1, 23.667, 10533.905, 405.432, 52833.479 24/05/29,10:13:11,03,09,1, 12.0,1,1, 23.667, 10532.785, 403.914, 52834.082 24/05/29,10:13:11,04,09,1, 12.0,1,1, 23.667, 10534.670, 404.590, 52835.191 24/05/29,10:13:11,05,09,1, 12.0,1,1, 23.667, 10533.371, 405.002, 52833.160 24/05/29,10:13:11,06,09,1, 12.0,1,1, 23.667, 10533.067, 403.527, 52834.547 24/05/29,10:13:11,07,09,1, 12.0,1,1, 23.667, 10534.273, 405.031, 52834.077 24/05/29,10:13:11,08,09,1, 12.0,1,1, 23.667, 10532.352, 404.359, 52832.890 24/05/29,10:13:11,09,09,1, 12.0,1,1, 23.667, 10533.651, 403.923, 52834.924 24/05/29,10:13:11,10,09,1, 12.0,1,1, 23.667, 10533.914, 405.460, 52833.657 24/05/29,10:13:11,11,09,1, 12.0,1,1, 23.667, 10532.695, 403.920, 52834.124 24/05/29,10:13:11,12,09,1, 12.0,1,1, 23.667, 10534.661, 404.590, 52835.199 24/05/29,10:13:11,13,09,1, 12.0,1,1, 23.667, 10533.403, 404.990, 52833.117 24/05/29,10:13:11,14,09,1, 12.0,1,1, 23.667, 10533.047, 403.448, 52834.540 24/05/29,10:13:11,15,09,1, 12.0,1,1, 23.667, 10534.285, 404.950, 52834.051 24/05/29,10:13:11,16,09,1, 12.0,1,1, 23.667, 10532.344, 404.297, 52832.851 24/05/29,10:13:11,17,09,1, 12.0,1,1, 23.667, 10533.624, 403.922, 52835.026 24/05/29,10:13:11,18,09,1, 12.0,1,1, 23.667, 10533.927, 405.429, 52833.690 24/05/29,10:13:11,19,09,1, 12.0,1,1, 23.667, 10532.703, 403.938, 52834.015 24/05/29,10:13:12,00,09,1, 11.9,1,1, 23.668, 10532.701, 403.938, 52834.015 24/05/29,10:13:12,01,09,1, 11.9,1,1, 23.668, 10533.394, 403.783, 52834.802 24/05/29,10:13:12,02,09,1, 11.9,1,1, 23.668, 10533.926, 405.390, 52833.624 24/05/29,10:13:12,03,09,1, 11.9,1,1, 23.668, 10532.514, 404.004, 52833.850 24/05/29,10:13:12,04,09,1, 11.9,1,1, 23.668, 10534.487, 404.498, 52835.451 24/05/29,10:13:12,05,09,1, 11.9,1,1, 23.668, 10533.557, 405.164, 52833.453 24/05/29,10:13:12,06,09,1, 11.9,1,1, 23.668, 10532.999, 403.498, 52834.537 24/05/29,10:13:12,07,09,1, 11.9,1,1, 23.668, 10534.390, 404.889, 52834.424 24/05/29,10:13:12,08,09,1, 11.9,1,1, 23.668, 10532.419, 404.443, 52832.805 24/05/29,10:13:12,09,09,1, 11.9,1,1, 23.668, 10533.370, 403.754, 52834.859 24/05/29,10:13:12,10,09,1, 11.9,1,1, 23.668, 10533.915, 405.323, 52833.767 24/05/29,10:13:12,11,09,1, 11.9,1,1, 23.668, 10532.482, 403.970, 52833.802 24/05/29,10:13:12,12,09,1, 11.9,1,1, 23.668, 10534.441, 404.484, 52835.330 24/05/29,10:13:12,13,09,1, 11.9,1,1, 23.668, 10533.557, 405.182, 52833.408 24/05/29,10:13:12,14,09,1, 11.9,1,1, 23.668, 10533.003, 403.491, 52834.466 24/05/29,10:13:12,15,09,1, 11.9,1,1, 23.668, 10534.393, 404.849, 52834.402 24/05/29,10:13:12,16,09,1, 11.9,1,1, 23.668, 10532.425, 404.392, 52832.795 24/05/29,10:13:12,17,09,1, 11.9,1,1, 23.668, 10533.365, 403.754, 52834.808 24/05/29,10:13:12,18,09,1, 11.9,1,1, 23.668, 10533.961, 405.411, 52833.758 24/05/29,10:13:12,19,09,1, 11.9,1,1, 23.668, 10532.511, 404.005, 52833.831 24/05/29,10:13:13,00,08,1, 11.9,1,1, 23.667, 10532.509, 404.005, 52833.831 24/05/29,10:13:13,01,08,1, 11.9,1,1, 23.667, 10533.185, 403.595, 52834.638 24/05/29,10:13:13,02,08,1, 11.9,1,1, 23.667, 10533.891, 405.268, 52833.731 24/05/29,10:13:13,03,08,1, 11.9,1,1, 23.667, 10532.302, 404.026, 52833.579 24/05/29,10:13:13,04,08,1, 11.9,1,1, 23.667, 10534.241, 404.350, 52835.348 24/05/29,10:13:13,05,08,1, 11.9,1,1, 23.667, 10533.627, 405.230, 52833.457 24/05/29,10:13:13,06,08,1, 11.9,1,1, 23.667, 10532.852, 403.540, 52834.480 24/05/29,10:13:13,07,08,1, 11.9,1,1, 23.667, 10534.492, 404.828, 52834.612 24/05/29,10:13:13,08,08,1, 11.9,1,1, 23.667, 10532.528, 404.514, 52832.678 24/05/29,10:13:13,09,08,1, 11.9,1,1, 23.667, 10533.194, 403.579, 52834.630 24/05/29,10:13:13,10,08,1, 11.9,1,1, 23.667, 10533.923, 405.261, 52833.758 24/05/29,10:13:13,11,08,1, 11.9,1,1, 23.667, 10532.281, 404.024, 52833.447 24/05/29,10:13:13,12,08,1, 11.9,1,1, 23.667, 10534.177, 404.307, 52835.351 24/05/29,10:13:13,13,08,1, 11.9,1,1, 23.667, 10533.656, 405.283, 52833.634 24/05/29,10:13:13,14,08,1, 11.9,1,1, 23.667, 10532.840, 403.584, 52834.417 24/05/29,10:13:13,15,08,1, 11.9,1,1, 23.667, 10534.510, 404.786, 52834.702 24/05/29,10:13:13,16,08,1, 11.9,1,1, 23.667, 10532.575, 404.505, 52832.903 24/05/29,10:13:13,17,08,1, 11.9,1,1, 23.667, 10533.144, 403.626, 52834.757 24/05/29,10:13:13,18,08,1, 11.9,1,1, 23.667, 10533.872, 405.278, 52833.832 24/05/29,10:13:13,19,08,1, 11.9,1,1, 23.667, 10532.288, 404.064, 52833.466 24/05/29,10:13:14,00,08,1, 11.9,1,1, 23.668, 10532.284, 404.064, 52833.466 24/05/29,10:13:14,01,08,1, 11.9,1,1, 23.668, 10532.998, 403.460, 52834.708 24/05/29,10:13:14,02,08,1, 11.9,1,1, 23.668, 10533.872, 405.101, 52833.775 24/05/29,10:13:14,03,08,1, 11.9,1,1, 23.668, 10532.173, 404.050, 52833.387 24/05/29,10:13:14,04,08,1, 11.9,1,1, 23.668, 10533.993, 404.172, 52835.289 24/05/29,10:13:14,05,08,1, 11.9,1,1, 23.668, 10533.650, 405.302, 52833.593 24/05/29,10:13:14,06,08,1, 11.9,1,1, 23.668, 10532.779, 403.633, 52834.445 24/05/29,10:13:14,07,08,1, 11.9,1,1, 23.668, 10534.478, 404.751, 52834.789 24/05/29,10:13:14,08,08,1, 11.9,1,1, 23.668, 10532.662, 404.580, 52832.971 24/05/29,10:13:14,09,08,1, 11.9,1,1, 23.668, 10532.952, 403.458, 52834.656 24/05/29,10:13:14,10,08,1, 11.9,1,1, 23.668, 10533.877, 405.123, 52833.837 24/05/29,10:13:14,11,08,1, 11.9,1,1, 23.668, 10532.141, 404.073, 52833.374 24/05/29,10:13:14,12,08,1, 11.9,1,1, 23.668, 10533.974, 404.168, 52835.354 24/05/29,10:13:14,13,08,1, 11.9,1,1, 23.668, 10533.701, 405.303, 52833.779 24/05/29,10:13:14,14,08,1, 11.9,1,1, 23.668, 10532.812, 403.663, 52834.497 24/05/29,10:13:14,15,08,1, 11.9,1,1, 23.668, 10534.502, 404.719, 52834.978 24/05/29,10:13:14,16,08,1, 11.9,1,1, 23.668, 10532.697, 404.606, 52833.003 24/05/29,10:13:14,17,08,1, 11.9,1,1, 23.668, 10533.010, 403.476, 52834.608 24/05/29,10:13:14,18,08,1, 11.9,1,1, 23.668, 10533.895, 405.157, 52833.843 24/05/29,10:13:14,19,08,1, 11.9,1,1, 23.668, 10532.132, 404.107, 52833.382 24/05/29,10:13:15,00,09,1, 12.0,1,1, 23.669, 10532.125, 404.107, 52833.382 24/05/29,10:13:15,01,09,1, 12.0,1,1, 23.669, 10532.903, 403.370, 52834.617 24/05/29,10:13:15,02,09,1, 12.0,1,1, 23.669, 10533.845, 405.067, 52833.904 24/05/29,10:13:15,03,09,1, 12.0,1,1, 23.669, 10532.043, 404.082, 52833.212 24/05/29,10:13:15,04,09,1, 12.0,1,1, 23.669, 10533.856, 404.086, 52835.261 24/05/29,10:13:15,05,09,1, 12.0,1,1, 23.669, 10533.665, 405.345, 52833.675 24/05/29,10:13:15,06,09,1, 12.0,1,1, 23.669, 10532.665, 403.627, 52834.498 24/05/29,10:13:15,07,09,1, 12.0,1,1, 23.669, 10534.485, 404.580, 52835.043 24/05/29,10:13:15,08,09,1, 12.0,1,1, 23.669, 10532.693, 404.663, 52832.974 24/05/29,10:13:15,09,09,1, 12.0,1,1, 23.669, 10532.907, 403.410, 52834.531 24/05/29,10:13:15,10,09,1, 12.0,1,1, 23.669, 10533.839, 405.059, 52833.834 24/05/29,10:13:15,11,09,1, 12.0,1,1, 23.669, 10532.043, 404.019, 52833.197 24/05/29,10:13:15,12,09,1, 12.0,1,1, 23.669, 10533.806, 404.079, 52835.198 24/05/29,10:13:15,13,09,1, 12.0,1,1, 23.669, 10533.659, 405.285, 52833.741 24/05/29,10:13:15,14,09,1, 12.0,1,1, 23.669, 10532.705, 403.660, 52834.380 24/05/29,10:13:15,15,09,1, 12.0,1,1, 23.669, 10534.449, 404.617, 52835.009 24/05/29,10:13:15,16,09,1, 12.0,1,1, 23.669, 10532.735, 404.585, 52833.029 24/05/29,10:13:15,17,09,1, 12.0,1,1, 23.669, 10532.852, 403.366, 52834.684 24/05/29,10:13:15,18,09,1, 12.0,1,1, 23.669, 10533.820, 405.074, 52833.921 24/05/29,10:13:15,19,09,1, 12.0,1,1, 23.669, 10532.108, 404.090, 52833.257 24/05/29,10:13:16,00,09,1, 11.9,1,1, 23.669, 10532.100, 404.090, 52833.257 24/05/29,10:13:16,01,09,1, 11.9,1,1, 23.669, 10532.884, 403.417, 52834.630 24/05/29,10:13:16,02,09,1, 11.9,1,1, 23.669, 10533.856, 404.983, 52834.035 24/05/29,10:13:16,03,09,1, 11.9,1,1, 23.669, 10532.064, 404.102, 52833.293 24/05/29,10:13:16,04,09,1, 11.9,1,1, 23.669, 10533.648, 404.001, 52835.230 24/05/29,10:13:16,05,09,1, 11.9,1,1, 23.669, 10533.633, 405.232, 52833.620 24/05/29,10:13:16,06,09,1, 11.9,1,1, 23.669, 10532.649, 403.603, 52834.336 24/05/29,10:13:16,07,09,1, 11.9,1,1, 23.669, 10534.473, 404.583, 52835.125 24/05/29,10:13:16,08,09,1, 11.9,1,1, 23.669, 10532.842, 404.660, 52833.041 24/05/29,10:13:16,09,09,1, 11.9,1,1, 23.669, 10532.864, 403.395, 52834.568 24/05/29,10:13:16,10,09,1, 11.9,1,1, 23.669, 10533.885, 404.977, 52834.021 24/05/29,10:13:16,11,09,1, 11.9,1,1, 23.669, 10532.025, 404.037, 52833.145 24/05/29,10:13:16,12,09,1, 11.9,1,1, 23.669, 10533.630, 403.991, 52835.258 24/05/29,10:13:16,13,09,1, 11.9,1,1, 23.669, 10533.576, 405.255, 52833.710 24/05/29,10:13:16,14,09,1, 11.9,1,1, 23.669, 10532.589, 403.582, 52834.323 24/05/29,10:13:16,15,09,1, 11.9,1,1, 23.669, 10534.382, 404.522, 52835.109 24/05/29,10:13:16,16,09,1, 11.9,1,1, 23.669, 10532.781, 404.627, 52833.019 24/05/29,10:13:16,17,09,1, 11.9,1,1, 23.669, 10532.811, 403.356, 52834.531 24/05/29,10:13:16,18,09,1, 11.9,1,1, 23.669, 10533.855, 404.985, 52833.985 24/05/29,10:13:16,19,09,1, 11.9,1,1, 23.669, 10531.989, 404.039, 52833.238 24/05/29,10:13:17,00,09,1, 12.0,1,1, 23.670, 10531.983, 404.039, 52833.238 24/05/29,10:13:17,01,09,1, 12.0,1,1, 23.670, 10533.148, 403.454, 52835.362 24/05/29,10:13:17,02,09,1, 12.0,1,1, 23.670, 10533.778, 404.850, 52833.149 24/05/29,10:13:17,03,09,1, 12.0,1,1, 23.670, 10531.697, 404.123, 52833.516 24/05/29,10:13:17,04,09,1, 12.0,1,1, 23.670, 10534.118, 403.946, 52835.621 24/05/29,10:13:17,05,09,1, 12.0,1,1, 23.670, 10533.176, 405.168, 52832.866 24/05/29,10:13:17,06,09,1, 12.0,1,1, 23.670, 10532.668, 403.771, 52835.284 24/05/29,10:13:17,07,09,1, 12.0,1,1, 23.670, 10534.669, 404.513, 52834.907 24/05/29,10:13:17,08,09,1, 12.0,1,1, 23.670, 10532.293, 404.628, 52832.779 24/05/29,10:13:17,09,09,1, 12.0,1,1, 23.670, 10533.203, 403.410, 52835.466 24/05/29,10:13:17,10,09,1, 12.0,1,1, 23.670, 10533.715, 404.798, 52833.083 24/05/29,10:13:17,11,09,1, 12.0,1,1, 23.670, 10531.713, 404.093, 52833.533 24/05/29,10:13:17,12,09,1, 12.0,1,1, 23.670, 10534.078, 403.938, 52835.597 24/05/29,10:13:17,13,09,1, 12.0,1,1, 23.670, 10533.175, 405.164, 52832.840 24/05/29,10:13:17,14,09,1, 12.0,1,1, 23.670, 10532.597, 403.753, 52835.313 24/05/29,10:13:17,15,09,1, 12.0,1,1, 23.670, 10534.653, 404.450, 52834.830 24/05/29,10:13:17,16,09,1, 12.0,1,1, 23.670, 10532.283, 404.588, 52832.704 24/05/29,10:13:17,17,09,1, 12.0,1,1, 23.670, 10533.192, 403.441, 52835.490 24/05/29,10:13:17,18,09,1, 12.0,1,1, 23.670, 10533.721, 404.797, 52833.109 24/05/29,10:13:17,19,09,1, 12.0,1,1, 23.670, 10531.693, 404.041, 52833.428 24/05/29,10:13:18,00,09,1, 11.9,1,1, 23.670, 10531.691, 404.041, 52833.428 24/05/29,10:13:18,01,09,1, 11.9,1,1, 23.670, 10533.118, 403.403, 52835.453 24/05/29,10:13:18,02,09,1, 11.9,1,1, 23.670, 10533.670, 404.769, 52832.993 24/05/29,10:13:18,03,09,1, 11.9,1,1, 23.670, 10531.657, 404.006, 52833.492 24/05/29,10:13:18,04,09,1, 11.9,1,1, 23.670, 10534.022, 403.886, 52835.598 24/05/29,10:13:18,05,09,1, 11.9,1,1, 23.670, 10533.141, 405.097, 52832.815 24/05/29,10:13:18,06,09,1, 11.9,1,1, 23.670, 10532.597, 403.683, 52835.295 24/05/29,10:13:18,07,09,1, 11.9,1,1, 23.670, 10534.554, 404.401, 52834.778 24/05/29,10:13:18,08,09,1, 11.9,1,1, 23.670, 10532.211, 404.549, 52832.698 24/05/29,10:13:18,09,09,1, 11.9,1,1, 23.670, 10533.186, 403.370, 52835.566 24/05/29,10:13:18,10,09,1, 11.9,1,1, 23.670, 10533.698, 404.812, 52833.133 24/05/29,10:13:18,11,09,1, 11.9,1,1, 23.670, 10531.645, 404.022, 52833.677 24/05/29,10:13:18,12,09,1, 11.9,1,1, 23.670, 10534.022, 403.915, 52835.688 24/05/29,10:13:18,13,09,1, 11.9,1,1, 23.670, 10533.115, 405.061, 52832.949 24/05/29,10:13:18,14,09,1, 11.9,1,1, 23.670, 10532.619, 403.707, 52835.242 24/05/29,10:13:18,15,09,1, 11.9,1,1, 23.670, 10534.615, 404.482, 52834.827 24/05/29,10:13:18,16,09,1, 11.9,1,1, 23.670, 10532.212, 404.497, 52832.693 24/05/29,10:13:18,17,09,1, 11.9,1,1, 23.670, 10533.145, 403.397, 52835.491 24/05/29,10:13:18,18,09,1, 11.9,1,1, 23.670, 10533.690, 404.771, 52833.073 24/05/29,10:13:18,19,09,1, 11.9,1,1, 23.670, 10531.637, 404.044, 52833.586 24/05/29,10:13:19,00,09,1, 11.8,1,1, 23.668, 10531.633, 404.044, 52833.586 24/05/29,10:13:19,01,09,1, 11.8,1,1, 23.668, 10533.134, 403.282, 52835.504 24/05/29,10:13:19,02,09,1, 11.8,1,1, 23.668, 10533.557, 404.732, 52833.011 24/05/29,10:13:19,03,09,1, 11.8,1,1, 23.668, 10531.672, 403.946, 52833.640 24/05/29,10:13:19,04,09,1, 11.8,1,1, 23.668, 10534.082, 403.906, 52835.648 24/05/29,10:13:19,05,09,1, 11.8,1,1, 23.668, 10533.025, 405.008, 52832.991 24/05/29,10:13:19,06,09,1, 11.8,1,1, 23.668, 10532.592, 403.587, 52835.392 24/05/29,10:13:19,07,09,1, 11.8,1,1, 23.668, 10534.535, 404.371, 52834.725 24/05/29,10:13:19,08,09,1, 11.8,1,1, 23.668, 10532.113, 404.436, 52832.732 24/05/29,10:13:19,09,09,1, 11.8,1,1, 23.668, 10533.110, 403.353, 52835.483 24/05/29,10:13:19,10,09,1, 11.8,1,1, 23.668, 10533.571, 404.700, 52832.950 24/05/29,10:13:19,11,09,1, 11.8,1,1, 23.668, 10531.635, 403.921, 52833.618 24/05/29,10:13:19,12,09,1, 11.8,1,1, 23.668, 10534.030, 403.900, 52835.626 24/05/29,10:13:19,13,09,1, 11.8,1,1, 23.668, 10533.050, 405.038, 52832.862 24/05/29,10:13:19,14,09,1, 11.8,1,1, 23.668, 10532.598, 403.616, 52835.400 24/05/29,10:13:19,15,09,1, 11.8,1,1, 23.668, 10534.486, 404.308, 52834.645 24/05/29,10:13:19,16,09,1, 11.8,1,1, 23.668, 10532.080, 404.423, 52832.777 24/05/29,10:13:19,17,09,1, 11.8,1,1, 23.668, 10533.126, 403.332, 52835.445 24/05/29,10:13:19,18,09,1, 11.8,1,1, 23.668, 10533.581, 404.745, 52833.072 24/05/29,10:13:19,19,09,1, 11.8,1,1, 23.668, 10531.640, 403.949, 52833.668 24/05/29,10:13:20,00,08,1, 12.0,1,1, 23.670, 10531.633, 403.949, 52833.668 24/05/29,10:13:20,01,08,1, 12.0,1,1, 23.670, 10533.121, 403.283, 52835.562 24/05/29,10:13:20,02,08,1, 12.0,1,1, 23.670, 10533.449, 404.710, 52833.124 24/05/29,10:13:20,03,08,1, 12.0,1,1, 23.670, 10531.618, 403.921, 52833.788 24/05/29,10:13:20,04,08,1, 12.0,1,1, 23.670, 10534.060, 403.861, 52835.644 24/05/29,10:13:20,05,08,1, 12.0,1,1, 23.670, 10532.950, 404.934, 52832.843 24/05/29,10:13:20,06,08,1, 12.0,1,1, 23.670, 10532.572, 403.529, 52835.422 24/05/29,10:13:20,07,08,1, 12.0,1,1, 23.670, 10534.432, 404.338, 52834.636 24/05/29,10:13:20,08,08,1, 12.0,1,1, 23.670, 10531.994, 404.338, 52832.765 24/05/29,10:13:20,09,08,1, 12.0,1,1, 23.670, 10533.108, 403.294, 52835.511 24/05/29,10:13:20,10,08,1, 12.0,1,1, 23.670, 10533.431, 404.711, 52832.967 24/05/29,10:13:20,11,08,1, 12.0,1,1, 23.670, 10531.603, 403.898, 52833.775 24/05/29,10:13:20,12,08,1, 12.0,1,1, 23.670, 10534.099, 403.871, 52835.573 24/05/29,10:13:20,13,08,1, 12.0,1,1, 23.670, 10532.981, 404.946, 52832.922 24/05/29,10:13:20,14,08,1, 12.0,1,1, 23.670, 10532.617, 403.512, 52835.408 24/05/29,10:13:20,15,08,1, 12.0,1,1, 23.670, 10534.469, 404.332, 52834.613 24/05/29,10:13:20,16,08,1, 12.0,1,1, 23.670, 10531.955, 404.338, 52832.742 24/05/29,10:13:20,17,08,1, 12.0,1,1, 23.670, 10533.126, 403.264, 52835.443 24/05/29,10:13:20,18,08,1, 12.0,1,1, 23.670, 10533.486, 404.677, 52832.953 24/05/29,10:13:20,19,08,1, 12.0,1,1, 23.670, 10531.593, 403.848, 52833.713 24/05/29,10:13:21,00,08,1, 11.9,1,1, 23.667, 10531.591, 403.848, 52833.713 24/05/29,10:13:21,01,08,1, 11.9,1,1, 23.667, 10533.199, 403.204, 52835.521 24/05/29,10:13:21,02,08,1, 11.9,1,1, 23.667, 10533.383, 404.736, 52832.946 24/05/29,10:13:21,03,08,1, 11.9,1,1, 23.667, 10531.642, 403.843, 52834.007 24/05/29,10:13:21,04,08,1, 11.9,1,1, 23.667, 10534.135, 403.844, 52835.624 24/05/29,10:13:21,05,08,1, 11.9,1,1, 23.667, 10532.841, 404.807, 52832.825 24/05/29,10:13:21,06,08,1, 11.9,1,1, 23.667, 10532.647, 403.396, 52835.445 24/05/29,10:13:21,07,08,1, 11.9,1,1, 23.667, 10534.400, 404.282, 52834.505 24/05/29,10:13:21,08,08,1, 11.9,1,1, 23.667, 10531.835, 404.224, 52832.783 24/05/29,10:13:21,09,08,1, 11.9,1,1, 23.667, 10533.163, 403.248, 52835.530 24/05/29,10:13:21,10,08,1, 11.9,1,1, 23.667, 10533.364, 404.661, 52833.009 24/05/29,10:13:21,11,08,1, 11.9,1,1, 23.667, 10531.605, 403.785, 52834.012 24/05/29,10:13:21,12,08,1, 11.9,1,1, 23.667, 10534.132, 403.889, 52835.600 24/05/29,10:13:21,13,08,1, 11.9,1,1, 23.667, 10532.803, 404.818, 52832.747 24/05/29,10:13:21,14,08,1, 11.9,1,1, 23.667, 10532.640, 403.363, 52835.426 24/05/29,10:13:21,15,08,1, 11.9,1,1, 23.667, 10534.364, 404.208, 52834.431 24/05/29,10:13:21,16,08,1, 11.9,1,1, 23.667, 10531.877, 404.215, 52832.820 24/05/29,10:13:21,17,08,1, 11.9,1,1, 23.667, 10533.115, 403.257, 52835.596 24/05/29,10:13:21,18,08,1, 11.9,1,1, 23.667, 10533.341, 404.679, 52833.004 24/05/29,10:13:21,19,08,1, 11.9,1,1, 23.667, 10531.637, 403.766, 52833.994 24/05/29,10:13:22,00,09,1, 11.9,1,1, 23.673, 10531.633, 403.766, 52833.994 24/05/29,10:13:22,01,09,1, 11.9,1,1, 23.673, 10532.648, 403.151, 52834.763 24/05/29,10:13:22,02,09,1, 11.9,1,1, 23.673, 10533.483, 404.757, 52833.847 24/05/29,10:13:22,03,09,1, 11.9,1,1, 23.673, 10531.840, 403.558, 52833.594 24/05/29,10:13:22,04,09,1, 11.9,1,1, 23.673, 10533.663, 403.839, 52835.470 24/05/29,10:13:22,05,09,1, 11.9,1,1, 23.673, 10533.279, 404.874, 52833.716 24/05/29,10:13:22,06,09,1, 11.9,1,1, 23.673, 10532.425, 403.096, 52834.457 24/05/29,10:13:22,07,09,1, 11.9,1,1, 23.673, 10534.081, 404.271, 52834.807 24/05/29,10:13:22,08,09,1, 11.9,1,1, 23.673, 10532.172, 404.090, 52832.960 24/05/29,10:13:22,09,09,1, 11.9,1,1, 23.673, 10532.653, 403.083, 52834.724 24/05/29,10:13:22,10,09,1, 11.9,1,1, 23.673, 10533.490, 404.803, 52833.906 24/05/29,10:13:22,11,09,1, 11.9,1,1, 23.673, 10531.822, 403.575, 52833.656 24/05/29,10:13:22,12,09,1, 11.9,1,1, 23.673, 10533.721, 403.841, 52835.441 24/05/29,10:13:22,13,09,1, 11.9,1,1, 23.673, 10533.238, 404.804, 52833.694 24/05/29,10:13:22,14,09,1, 11.9,1,1, 23.673, 10532.450, 403.135, 52834.634 24/05/29,10:13:22,15,09,1, 11.9,1,1, 23.673, 10534.037, 404.283, 52834.795 24/05/29,10:13:22,16,09,1, 11.9,1,1, 23.673, 10532.170, 404.052, 52832.921 24/05/29,10:13:22,17,09,1, 11.9,1,1, 23.673, 10532.661, 403.066, 52834.627 24/05/29,10:13:22,18,09,1, 11.9,1,1, 23.673, 10533.493, 404.777, 52833.774 24/05/29,10:13:22,19,09,1, 11.9,1,1, 23.673, 10531.877, 403.642, 52833.639 24/05/29,10:13:23,00,10,1, 11.9,1,1, 23.671, 10531.875, 403.642, 52833.639 24/05/29,10:13:23,01,10,1, 11.9,1,1, 23.671, 10532.629, 403.040, 52834.758 24/05/29,10:13:23,02,10,1, 11.9,1,1, 23.671, 10533.443, 404.746, 52833.905 24/05/29,10:13:23,03,10,1, 11.9,1,1, 23.671, 10531.857, 403.517, 52833.778 24/05/29,10:13:23,04,10,1, 11.9,1,1, 23.671, 10533.722, 403.831, 52835.442 24/05/29,10:13:23,05,10,1, 11.9,1,1, 23.671, 10533.114, 404.653, 52833.558 24/05/29,10:13:23,06,10,1, 11.9,1,1, 23.671, 10532.420, 403.042, 52834.578 24/05/29,10:13:23,07,10,1, 11.9,1,1, 23.671, 10533.955, 404.259, 52834.650 24/05/29,10:13:23,08,10,1, 11.9,1,1, 23.671, 10532.105, 403.908, 52832.965 24/05/29,10:13:23,09,10,1, 11.9,1,1, 23.671, 10532.676, 403.023, 52834.778 24/05/29,10:13:23,10,10,1, 11.9,1,1, 23.671, 10533.406, 404.738, 52833.832 24/05/29,10:13:23,11,10,1, 11.9,1,1, 23.671, 10531.869, 403.539, 52833.621 24/05/29,10:13:23,12,10,1, 11.9,1,1, 23.671, 10533.830, 403.830, 52835.461 24/05/29,10:13:23,13,10,1, 11.9,1,1, 23.671, 10533.161, 404.637, 52833.659 24/05/29,10:13:23,14,10,1, 11.9,1,1, 23.671, 10532.406, 402.996, 52834.586 24/05/29,10:13:23,15,10,1, 11.9,1,1, 23.671, 10533.975, 404.233, 52834.674 24/05/29,10:13:23,16,10,1, 11.9,1,1, 23.671, 10531.993, 403.879, 52832.936 24/05/29,10:13:23,17,10,1, 11.9,1,1, 23.671, 10532.645, 403.045, 52834.825 24/05/29,10:13:23,18,10,1, 11.9,1,1, 23.671, 10533.385, 404.680, 52833.822 24/05/29,10:13:23,19,10,1, 11.9,1,1, 23.671, 10531.869, 403.500, 52833.704 24/05/29,10:13:24,00,09,1, 11.9,1,1, 23.673, 10531.867, 403.500, 52833.704 24/05/29,10:13:24,01,09,1, 11.9,1,1, 23.673, 10532.675, 403.020, 52834.772 24/05/29,10:13:24,02,09,1, 11.9,1,1, 23.673, 10533.351, 404.703, 52833.735 24/05/29,10:13:24,03,09,1, 11.9,1,1, 23.673, 10531.866, 403.393, 52833.771 24/05/29,10:13:24,04,09,1, 11.9,1,1, 23.673, 10533.835, 403.805, 52835.563 24/05/29,10:13:24,05,09,1, 11.9,1,1, 23.673, 10533.050, 404.527, 52833.590 24/05/29,10:13:24,06,09,1, 11.9,1,1, 23.673, 10532.400, 402.863, 52834.607 24/05/29,10:13:24,07,09,1, 11.9,1,1, 23.673, 10533.860, 404.188, 52834.529 24/05/29,10:13:24,08,09,1, 11.9,1,1, 23.673, 10531.938, 403.790, 52832.794 24/05/29,10:13:24,09,09,1, 11.9,1,1, 23.673, 10532.692, 402.996, 52834.776 24/05/29,10:13:24,10,09,1, 11.9,1,1, 23.673, 10533.309, 404.638, 52833.712 24/05/29,10:13:24,11,09,1, 11.9,1,1, 23.673, 10531.816, 403.342, 52833.735 24/05/29,10:13:24,12,09,1, 11.9,1,1, 23.673, 10533.799, 403.777, 52835.407 24/05/29,10:13:24,13,09,1, 11.9,1,1, 23.673, 10533.047, 404.493, 52833.551 24/05/29,10:13:24,14,09,1, 11.9,1,1, 23.673, 10532.381, 402.826, 52834.459 24/05/29,10:13:24,15,09,1, 11.9,1,1, 23.673, 10533.838, 404.131, 52834.504 24/05/29,10:13:24,16,09,1, 11.9,1,1, 23.673, 10531.877, 403.750, 52832.838 24/05/29,10:13:24,17,09,1, 11.9,1,1, 23.673, 10532.663, 402.997, 52834.716 24/05/29,10:13:24,18,09,1, 11.9,1,1, 23.673, 10533.339, 404.651, 52833.755 24/05/29,10:13:24,19,09,1, 11.9,1,1, 23.673, 10531.858, 403.330, 52833.787 24/05/29,10:13:25,00,10,1, 12.0,1,1, 23.667, 10531.850, 403.330, 52833.787 24/05/29,10:13:25,01,10,1, 12.0,1,1, 23.667, 10532.738, 403.003, 52834.858 24/05/29,10:13:25,02,10,1, 12.0,1,1, 23.667, 10533.274, 404.659, 52833.860 24/05/29,10:13:25,03,10,1, 12.0,1,1, 23.667, 10531.892, 403.238, 52833.927 24/05/29,10:13:25,04,10,1, 12.0,1,1, 23.667, 10533.812, 403.747, 52835.553 24/05/29,10:13:25,05,10,1, 12.0,1,1, 23.667, 10532.918, 404.340, 52833.527 24/05/29,10:13:25,06,10,1, 12.0,1,1, 23.667, 10532.286, 402.764, 52834.483 24/05/29,10:13:25,07,10,1, 12.0,1,1, 23.667, 10533.749, 404.154, 52834.407 24/05/29,10:13:25,08,10,1, 12.0,1,1, 23.667, 10531.806, 403.612, 52832.901 24/05/29,10:13:25,09,10,1, 12.0,1,1, 23.667, 10532.708, 402.937, 52834.891 24/05/29,10:13:25,10,10,1, 12.0,1,1, 23.667, 10533.284, 404.593, 52833.793 24/05/29,10:13:25,11,10,1, 12.0,1,1, 23.667, 10531.872, 403.223, 52833.986 24/05/29,10:13:25,12,10,1, 12.0,1,1, 23.667, 10533.864, 403.747, 52835.457 24/05/29,10:13:25,13,10,1, 12.0,1,1, 23.667, 10532.923, 404.357, 52833.434 24/05/29,10:13:25,14,10,1, 12.0,1,1, 23.667, 10532.286, 402.704, 52834.484 24/05/29,10:13:25,15,10,1, 12.0,1,1, 23.667, 10533.760, 404.115, 52834.458 24/05/29,10:13:25,16,10,1, 12.0,1,1, 23.667, 10531.798, 403.609, 52832.941 24/05/29,10:13:25,17,10,1, 12.0,1,1, 23.667, 10532.731, 402.951, 52834.997 24/05/29,10:13:25,18,10,1, 12.0,1,1, 23.667, 10533.257, 404.616, 52833.886 24/05/29,10:13:25,19,10,1, 12.0,1,1, 23.667, 10531.862, 403.157, 52833.862 24/05/29,10:13:26,00,10,1, 11.9,1,1, 23.671, 10531.858, 403.157, 52833.862 24/05/29,10:13:26,01,10,1, 11.9,1,1, 23.671, 10532.660, 402.852, 52834.368 24/05/29,10:13:26,02,10,1, 11.9,1,1, 23.671, 10533.105, 404.618, 52834.088 24/05/29,10:13:26,03,10,1, 11.9,1,1, 23.671, 10532.197, 403.103, 52834.103 24/05/29,10:13:26,04,10,1, 11.9,1,1, 23.671, 10533.623, 403.609, 52835.005 24/05/29,10:13:26,05,10,1, 11.9,1,1, 23.671, 10532.878, 404.221, 52833.902 24/05/29,10:13:26,06,10,1, 11.9,1,1, 23.671, 10532.390, 402.544, 52834.120 24/05/29,10:13:26,07,10,1, 11.9,1,1, 23.671, 10533.369, 404.035, 52834.272 24/05/29,10:13:26,08,10,1, 11.9,1,1, 23.671, 10531.912, 403.519, 52833.435 24/05/29,10:13:26,09,10,1, 11.9,1,1, 23.671, 10532.640, 402.866, 52834.366 24/05/29,10:13:26,10,10,1, 11.9,1,1, 23.671, 10533.099, 404.570, 52834.073 24/05/29,10:13:26,11,10,1, 11.9,1,1, 23.671, 10532.219, 403.050, 52834.075 24/05/29,10:13:26,12,10,1, 11.9,1,1, 23.671, 10533.610, 403.605, 52834.908 24/05/29,10:13:26,13,10,1, 11.9,1,1, 23.671, 10532.916, 404.284, 52833.965 24/05/29,10:13:26,14,10,1, 11.9,1,1, 23.671, 10532.388, 402.499, 52834.202 24/05/29,10:13:26,15,10,1, 11.9,1,1, 23.671, 10533.340, 404.034, 52834.193 24/05/29,10:13:26,16,10,1, 11.9,1,1, 23.671, 10532.016, 403.491, 52833.408 24/05/29,10:13:26,17,10,1, 11.9,1,1, 23.671, 10532.661, 402.914, 52834.465 24/05/29,10:13:26,18,10,1, 11.9,1,1, 23.671, 10533.096, 404.547, 52834.177 24/05/29,10:13:26,19,10,1, 11.9,1,1, 23.671, 10532.165, 403.015, 52834.118 24/05/29,10:13:27,00,11,1, 11.9,1,1, 23.676, 10532.159, 403.015, 52834.118 24/05/29,10:13:27,01,11,1, 11.9,1,1, 23.676, 10532.734, 402.870, 52834.455 24/05/29,10:13:27,02,11,1, 11.9,1,1, 23.676, 10533.049, 404.512, 52834.147 24/05/29,10:13:27,03,11,1, 11.9,1,1, 23.676, 10532.189, 402.909, 52834.228 24/05/29,10:13:27,04,11,1, 11.9,1,1, 23.676, 10533.547, 403.603, 52834.886 24/05/29,10:13:27,05,11,1, 11.9,1,1, 23.676, 10532.723, 404.060, 52833.765 24/05/29,10:13:27,06,11,1, 11.9,1,1, 23.676, 10532.369, 402.455, 52834.155 24/05/29,10:13:27,07,11,1, 11.9,1,1, 23.676, 10533.235, 404.035, 52834.148 24/05/29,10:13:27,08,11,1, 11.9,1,1, 23.676, 10531.863, 403.378, 52833.446 24/05/29,10:13:27,09,11,1, 11.9,1,1, 23.676, 10532.691, 402.891, 52834.564 24/05/29,10:13:27,10,11,1, 11.9,1,1, 23.676, 10533.020, 404.460, 52834.122 24/05/29,10:13:27,11,11,1, 11.9,1,1, 23.676, 10532.212, 402.868, 52834.188 24/05/29,10:13:27,12,11,1, 11.9,1,1, 23.676, 10533.572, 403.590, 52834.950 24/05/29,10:13:27,13,11,1, 11.9,1,1, 23.676, 10532.702, 404.066, 52833.798 24/05/29,10:13:27,14,11,1, 11.9,1,1, 23.676, 10532.347, 402.398, 52834.112 24/05/29,10:13:27,15,11,1, 11.9,1,1, 23.676, 10533.243, 404.019, 52834.139 24/05/29,10:13:27,16,11,1, 11.9,1,1, 23.676, 10531.863, 403.333, 52833.361 24/05/29,10:13:27,17,11,1, 11.9,1,1, 23.676, 10532.732, 402.863, 52834.477 24/05/29,10:13:27,18,11,1, 11.9,1,1, 23.676, 10533.105, 404.475, 52834.159 24/05/29,10:13:27,19,11,1, 11.9,1,1, 23.676, 10532.229, 402.890, 52834.240 24/05/29,10:13:28,00,09,1, 12.0,1,1, 23.671, 10532.225, 402.890, 52834.240 24/05/29,10:13:28,01,09,1, 12.0,1,1, 23.671, 10532.742, 402.817, 52834.629 24/05/29,10:13:28,02,09,1, 12.0,1,1, 23.671, 10532.977, 404.414, 52834.266 24/05/29,10:13:28,03,09,1, 12.0,1,1, 23.671, 10532.117, 402.726, 52834.197 24/05/29,10:13:28,04,09,1, 12.0,1,1, 23.671, 10533.568, 403.590, 52834.833 24/05/29,10:13:28,05,09,1, 12.0,1,1, 23.671, 10532.526, 403.878, 52833.817 24/05/29,10:13:28,06,09,1, 12.0,1,1, 23.671, 10532.268, 402.344, 52834.274 24/05/29,10:13:28,07,09,1, 12.0,1,1, 23.671, 10533.077, 403.997, 52834.092 24/05/29,10:13:28,08,09,1, 12.0,1,1, 23.671, 10531.730, 403.172, 52833.475 24/05/29,10:13:28,09,09,1, 12.0,1,1, 23.671, 10532.772, 402.818, 52834.595 24/05/29,10:13:28,10,09,1, 12.0,1,1, 23.671, 10532.958, 404.371, 52834.123 24/05/29,10:13:28,11,09,1, 12.0,1,1, 23.671, 10532.216, 402.696, 52834.245 24/05/29,10:13:28,12,09,1, 12.0,1,1, 23.671, 10533.578, 403.577, 52834.889 24/05/29,10:13:28,13,09,1, 12.0,1,1, 23.671, 10532.511, 403.846, 52833.715 24/05/29,10:13:28,14,09,1, 12.0,1,1, 23.671, 10532.290, 402.305, 52834.139 24/05/29,10:13:28,15,09,1, 12.0,1,1, 23.671, 10533.079, 404.002, 52833.986 24/05/29,10:13:28,16,09,1, 12.0,1,1, 23.671, 10531.751, 403.205, 52833.500 24/05/29,10:13:28,17,09,1, 12.0,1,1, 23.671, 10532.780, 402.869, 52834.653 24/05/29,10:13:28,18,09,1, 12.0,1,1, 23.671, 10532.969, 404.360, 52834.187 24/05/29,10:13:28,19,09,1, 12.0,1,1, 23.671, 10532.165, 402.672, 52834.257 24/05/29,10:13:29,00,09,1, 11.9,1,1, 23.673, 10532.159, 402.672, 52834.257 24/05/29,10:13:29,01,09,1, 11.9,1,1, 23.673, 10532.809, 402.937, 52834.775 24/05/29,10:13:29,02,09,1, 11.9,1,1, 23.673, 10532.971, 404.365, 52834.190 24/05/29,10:13:29,03,09,1, 11.9,1,1, 23.673, 10532.224, 402.621, 52834.382 24/05/29,10:13:29,04,09,1, 11.9,1,1, 23.673, 10533.492, 403.490, 52834.929 24/05/29,10:13:29,05,09,1, 11.9,1,1, 23.673, 10532.339, 403.701, 52833.637 24/05/29,10:13:29,06,09,1, 11.9,1,1, 23.673, 10532.218, 402.238, 52834.199 24/05/29,10:13:29,07,09,1, 11.9,1,1, 23.673, 10533.001, 404.023, 52834.130 24/05/29,10:13:29,08,09,1, 11.9,1,1, 23.673, 10531.686, 403.070, 52833.664 24/05/29,10:13:29,09,09,1, 11.9,1,1, 23.673, 10532.872, 402.868, 52834.819 24/05/29,10:13:29,10,09,1, 11.9,1,1, 23.673, 10532.967, 404.289, 52834.285 24/05/29,10:13:29,11,09,1, 11.9,1,1, 23.673, 10532.183, 402.593, 52834.288 24/05/29,10:13:29,12,09,1, 11.9,1,1, 23.673, 10533.515, 403.505, 52834.838 24/05/29,10:13:29,13,09,1, 11.9,1,1, 23.673, 10532.381, 403.673, 52833.679 24/05/29,10:13:29,14,09,1, 11.9,1,1, 23.673, 10532.209, 402.235, 52834.284 24/05/29,10:13:29,15,09,1, 11.9,1,1, 23.673, 10532.986, 403.990, 52834.160 24/05/29,10:13:29,16,09,1, 11.9,1,1, 23.673, 10531.629, 402.984, 52833.509 24/05/29,10:13:29,17,09,1, 11.9,1,1, 23.673, 10532.913, 402.832, 52834.654 24/05/29,10:13:29,18,09,1, 11.9,1,1, 23.673, 10533.003, 404.306, 52834.365 24/05/29,10:13:29,19,09,1, 11.9,1,1, 23.673, 10532.152, 402.522, 52834.283 24/05/29,10:13:30,00,10,1, 11.9,1,1, 23.672, 10532.150, 402.522, 52834.283 24/05/29,10:13:30,01,10,1, 11.9,1,1, 23.672, 10532.862, 402.844, 52834.764 24/05/29,10:13:30,02,10,1, 11.9,1,1, 23.672, 10532.918, 404.205, 52834.228 24/05/29,10:13:30,03,10,1, 11.9,1,1, 23.672, 10532.169, 402.454, 52834.500 24/05/29,10:13:30,04,10,1, 11.9,1,1, 23.672, 10533.432, 403.450, 52834.804 24/05/29,10:13:30,05,10,1, 11.9,1,1, 23.672, 10532.197, 403.521, 52833.551 24/05/29,10:13:30,06,10,1, 11.9,1,1, 23.672, 10532.181, 402.198, 52834.149 24/05/29,10:13:30,07,10,1, 11.9,1,1, 23.672, 10532.948, 403.991, 52834.057 24/05/29,10:13:30,08,10,1, 11.9,1,1, 23.672, 10531.635, 402.980, 52833.670 24/05/29,10:13:30,09,10,1, 11.9,1,1, 23.672, 10532.906, 402.892, 52834.823 24/05/29,10:13:30,10,10,1, 11.9,1,1, 23.672, 10532.806, 404.170, 52834.181 24/05/29,10:13:30,11,10,1, 11.9,1,1, 23.672, 10532.157, 402.446, 52834.433 24/05/29,10:13:30,12,10,1, 11.9,1,1, 23.672, 10533.500, 403.419, 52834.685 24/05/29,10:13:30,13,10,1, 11.9,1,1, 23.672, 10532.189, 403.490, 52833.623 24/05/29,10:13:30,14,10,1, 11.9,1,1, 23.672, 10532.248, 402.238, 52834.450 24/05/29,10:13:30,15,10,1, 11.9,1,1, 23.672, 10532.952, 403.958, 52834.024 24/05/29,10:13:30,16,10,1, 11.9,1,1, 23.672, 10531.618, 402.965, 52833.755 24/05/29,10:13:30,17,10,1, 11.9,1,1, 23.672, 10532.950, 402.830, 52834.839 24/05/29,10:13:30,18,10,1, 11.9,1,1, 23.672, 10532.834, 404.217, 52834.159 24/05/29,10:13:30,19,10,1, 11.9,1,1, 23.672, 10532.210, 402.447, 52834.528 24/05/29,10:13:31,00,10,1, 12.0,1,1, 23.675, 10532.209, 402.447, 52834.528 24/05/29,10:13:31,01,10,1, 12.0,1,1, 23.675, 10532.861, 402.822, 52834.871 24/05/29,10:13:31,02,10,1, 12.0,1,1, 23.675, 10532.788, 404.153, 52834.178 24/05/29,10:13:31,03,10,1, 12.0,1,1, 23.675, 10532.074, 402.325, 52834.370 24/05/29,10:13:31,04,10,1, 12.0,1,1, 23.675, 10533.337, 403.402, 52834.737 24/05/29,10:13:31,05,10,1, 12.0,1,1, 23.675, 10532.055, 403.435, 52833.646 24/05/29,10:13:31,06,10,1, 12.0,1,1, 23.675, 10532.101, 402.089, 52834.177 24/05/29,10:13:31,07,10,1, 12.0,1,1, 23.675, 10532.758, 403.887, 52833.956 24/05/29,10:13:31,08,10,1, 12.0,1,1, 23.675, 10531.572, 402.843, 52833.696 24/05/29,10:13:31,09,10,1, 12.0,1,1, 23.675, 10532.858, 402.853, 52834.794 24/05/29,10:13:31,10,10,1, 12.0,1,1, 23.675, 10532.819, 404.097, 52834.240 24/05/29,10:13:31,11,10,1, 12.0,1,1, 23.675, 10532.137, 402.357, 52834.348 24/05/29,10:13:31,12,10,1, 12.0,1,1, 23.675, 10533.345, 403.384, 52834.653 24/05/29,10:13:31,13,10,1, 12.0,1,1, 23.675, 10532.031, 403.446, 52833.553 24/05/29,10:13:31,14,10,1, 12.0,1,1, 23.675, 10532.142, 402.096, 52834.207 24/05/29,10:13:31,15,10,1, 12.0,1,1, 23.675, 10532.826, 403.912, 52834.008 24/05/29,10:13:31,16,10,1, 12.0,1,1, 23.675, 10531.527, 402.812, 52833.736 24/05/29,10:13:31,17,10,1, 12.0,1,1, 23.675, 10532.871, 402.834, 52834.868 24/05/29,10:13:31,18,10,1, 12.0,1,1, 23.675, 10532.795, 404.100, 52834.174 24/05/29,10:13:31,19,10,1, 12.0,1,1, 23.675, 10532.126, 402.358, 52834.414 24/05/29,10:13:32,00,11,1, 12.0,1,1, 23.671, 10532.125, 402.358, 52834.414 24/05/29,10:13:32,01,11,1, 12.0,1,1, 23.671, 10532.861, 402.813, 52834.901 24/05/29,10:13:32,02,11,1, 12.0,1,1, 23.671, 10532.731, 404.064, 52834.250 24/05/29,10:13:32,03,11,1, 12.0,1,1, 23.671, 10532.066, 402.289, 52834.484 24/05/29,10:13:32,04,11,1, 12.0,1,1, 23.671, 10533.303, 403.311, 52834.623 24/05/29,10:13:32,05,11,1, 12.0,1,1, 23.671, 10531.944, 403.370, 52833.624 24/05/29,10:13:32,06,11,1, 12.0,1,1, 23.671, 10532.093, 402.075, 52834.266 24/05/29,10:13:32,07,11,1, 12.0,1,1, 23.671, 10532.812, 403.861, 52834.051 24/05/29,10:13:32,08,11,1, 12.0,1,1, 23.671, 10531.500, 402.835, 52833.910 24/05/29,10:13:32,09,11,1, 12.0,1,1, 23.671, 10532.791, 402.751, 52834.881 24/05/29,10:13:32,10,11,1, 12.0,1,1, 23.671, 10532.734, 403.995, 52834.213 24/05/29,10:13:32,11,11,1, 12.0,1,1, 23.671, 10532.076, 402.296, 52834.517 24/05/29,10:13:32,12,11,1, 12.0,1,1, 23.671, 10533.285, 403.329, 52834.769 24/05/29,10:13:32,13,11,1, 12.0,1,1, 23.671, 10531.904, 403.290, 52833.611 24/05/29,10:13:32,14,11,1, 12.0,1,1, 23.671, 10532.093, 402.094, 52834.283 24/05/29,10:13:32,15,11,1, 12.0,1,1, 23.671, 10532.713, 403.844, 52833.974 24/05/29,10:13:32,16,11,1, 12.0,1,1, 23.671, 10531.509, 402.739, 52833.804 24/05/29,10:13:32,17,11,1, 12.0,1,1, 23.671, 10532.879, 402.718, 52834.949 24/05/29,10:13:32,18,11,1, 12.0,1,1, 23.671, 10532.684, 403.988, 52834.215 24/05/29,10:13:32,19,11,1, 12.0,1,1, 23.671, 10532.009, 402.247, 52834.535 24/05/29,10:13:33,00,11,1, 11.9,1,1, 23.674, 10532.008, 402.247, 52834.535 24/05/29,10:13:33,01,11,1, 11.9,1,1, 23.674, 10532.783, 402.754, 52834.916 24/05/29,10:13:33,02,11,1, 11.9,1,1, 23.674, 10532.701, 403.921, 52834.132 24/05/29,10:13:33,03,11,1, 11.9,1,1, 23.674, 10531.984, 402.127, 52834.433 24/05/29,10:13:33,04,11,1, 11.9,1,1, 23.674, 10533.218, 403.270, 52834.651 24/05/29,10:13:33,05,11,1, 11.9,1,1, 23.674, 10531.909, 403.231, 52833.460 24/05/29,10:13:33,06,11,1, 11.9,1,1, 23.674, 10532.040, 401.984, 52834.273 24/05/29,10:13:33,07,11,1, 11.9,1,1, 23.674, 10532.678, 403.822, 52834.048 24/05/29,10:13:33,08,11,1, 11.9,1,1, 23.674, 10531.467, 402.690, 52833.807 24/05/29,10:13:33,09,11,1, 11.9,1,1, 23.674, 10532.776, 402.755, 52835.013 24/05/29,10:13:33,10,11,1, 11.9,1,1, 23.674, 10532.638, 403.963, 52834.255 24/05/29,10:13:33,11,11,1, 11.9,1,1, 23.674, 10532.008, 402.145, 52834.408 24/05/29,10:13:33,12,11,1, 11.9,1,1, 23.674, 10533.218, 403.265, 52834.669 24/05/29,10:13:33,13,11,1, 11.9,1,1, 23.674, 10531.870, 403.259, 52833.605 24/05/29,10:13:33,14,11,1, 11.9,1,1, 23.674, 10531.976, 401.974, 52834.257 24/05/29,10:13:33,15,11,1, 11.9,1,1, 23.674, 10532.678, 403.775, 52834.044 24/05/29,10:13:33,16,11,1, 11.9,1,1, 23.674, 10531.396, 402.692, 52833.752 24/05/29,10:13:33,17,11,1, 11.9,1,1, 23.674, 10532.824, 402.746, 52834.954 24/05/29,10:13:33,18,11,1, 11.9,1,1, 23.674, 10532.708, 403.967, 52834.302 24/05/29,10:13:33,19,11,1, 11.9,1,1, 23.674, 10531.972, 402.162, 52834.558 24/05/29,10:13:34,00,11,1, 11.9,1,1, 23.673, 10531.967, 402.162, 52834.558 24/05/29,10:13:34,01,11,1, 11.9,1,1, 23.673, 10532.712, 402.701, 52834.947 24/05/29,10:13:34,02,11,1, 11.9,1,1, 23.673, 10532.626, 403.936, 52834.178 24/05/29,10:13:34,03,11,1, 11.9,1,1, 23.673, 10531.956, 402.148, 52834.486 24/05/29,10:13:34,04,11,1, 11.9,1,1, 23.673, 10533.136, 403.245, 52834.727 24/05/29,10:13:34,05,11,1, 11.9,1,1, 23.673, 10531.807, 403.162, 52833.549 24/05/29,10:13:34,06,11,1, 11.9,1,1, 23.673, 10531.949, 401.976, 52834.304 24/05/29,10:13:34,07,11,1, 11.9,1,1, 23.673, 10532.632, 403.731, 52833.983 24/05/29,10:13:34,08,11,1, 11.9,1,1, 23.673, 10531.445, 402.574, 52833.743 24/05/29,10:13:34,09,11,1, 11.9,1,1, 23.673, 10532.725, 402.674, 52834.975 24/05/29,10:13:34,10,11,1, 11.9,1,1, 23.673, 10532.574, 403.957, 52834.172 24/05/29,10:13:34,11,11,1, 11.9,1,1, 23.673, 10531.968, 402.162, 52834.512 24/05/29,10:13:34,12,11,1, 11.9,1,1, 23.673, 10533.143, 403.239, 52834.705 24/05/29,10:13:34,13,11,1, 11.9,1,1, 23.673, 10531.777, 403.151, 52833.578 24/05/29,10:13:34,14,11,1, 11.9,1,1, 23.673, 10531.912, 401.924, 52834.278 24/05/29,10:13:34,15,11,1, 11.9,1,1, 23.673, 10532.678, 403.723, 52834.056 24/05/29,10:13:34,16,11,1, 11.9,1,1, 23.673, 10531.452, 402.649, 52833.828 24/05/29,10:13:34,17,11,1, 11.9,1,1, 23.673, 10532.799, 402.700, 52835.026 24/05/29,10:13:34,18,11,1, 11.9,1,1, 23.673, 10532.618, 403.888, 52834.252 24/05/29,10:13:34,19,11,1, 11.9,1,1, 23.673, 10531.951, 402.127, 52834.567 24/05/29,10:13:35,00,11,1, 11.9,1,1, 23.674, 10531.950, 402.127, 52834.567 24/05/29,10:13:35,01,11,1, 11.9,1,1, 23.674, 10532.682, 402.612, 52834.977 24/05/29,10:13:35,02,11,1, 11.9,1,1, 23.674, 10532.491, 403.803, 52834.172 24/05/29,10:13:35,03,11,1, 11.9,1,1, 23.674, 10531.863, 402.003, 52834.421 24/05/29,10:13:35,04,11,1, 11.9,1,1, 23.674, 10533.074, 403.178, 52834.821 24/05/29,10:13:35,05,11,1, 11.9,1,1, 23.674, 10531.684, 403.074, 52833.572 24/05/29,10:13:35,06,11,1, 11.9,1,1, 23.674, 10531.889, 401.900, 52834.234 24/05/29,10:13:35,07,11,1, 11.9,1,1, 23.674, 10532.564, 403.681, 52834.073 24/05/29,10:13:35,08,11,1, 11.9,1,1, 23.674, 10531.311, 402.546, 52833.920 24/05/29,10:13:35,09,11,1, 11.9,1,1, 23.674, 10532.736, 402.623, 52834.882 24/05/29,10:13:35,10,11,1, 11.9,1,1, 23.674, 10532.560, 403.825, 52834.277 24/05/29,10:13:35,11,11,1, 11.9,1,1, 23.674, 10531.859, 402.067, 52834.528 24/05/29,10:13:35,12,11,1, 11.9,1,1, 23.674, 10533.005, 403.199, 52834.687 24/05/29,10:13:35,13,11,1, 11.9,1,1, 23.674, 10531.733, 403.135, 52833.653 24/05/29,10:13:35,14,11,1, 11.9,1,1, 23.674, 10531.856, 401.918, 52834.294 24/05/29,10:13:35,15,11,1, 11.9,1,1, 23.674, 10532.541, 403.696, 52833.984 24/05/29,10:13:35,16,11,1, 11.9,1,1, 23.674, 10531.410, 402.547, 52833.833 24/05/29,10:13:35,17,11,1, 11.9,1,1, 23.674, 10532.716, 402.673, 52834.938 24/05/29,10:13:35,18,11,1, 11.9,1,1, 23.674, 10532.516, 403.837, 52834.221 24/05/29,10:13:35,19,11,1, 11.9,1,1, 23.674, 10531.880, 402.072, 52834.446 24/05/29,10:13:36,00,10,1, 11.9,1,1, 23.676, 10531.875, 402.072, 52834.446 24/05/29,10:13:36,01,10,1, 11.9,1,1, 23.676, 10532.692, 402.615, 52834.944 24/05/29,10:13:36,02,10,1, 11.9,1,1, 23.676, 10532.457, 403.740, 52834.240 24/05/29,10:13:36,03,10,1, 11.9,1,1, 23.676, 10531.761, 401.960, 52834.427 24/05/29,10:13:36,04,10,1, 11.9,1,1, 23.676, 10532.964, 403.159, 52834.580 24/05/29,10:13:36,05,10,1, 11.9,1,1, 23.676, 10531.617, 403.041, 52833.573 24/05/29,10:13:36,06,10,1, 11.9,1,1, 23.676, 10531.890, 401.889, 52834.459 24/05/29,10:13:36,07,10,1, 11.9,1,1, 23.676, 10532.437, 403.653, 52834.135 24/05/29,10:13:36,08,10,1, 11.9,1,1, 23.676, 10531.275, 402.446, 52833.873 24/05/29,10:13:36,09,10,1, 11.9,1,1, 23.676, 10532.663, 402.621, 52835.104 24/05/29,10:13:36,10,10,1, 11.9,1,1, 23.676, 10532.371, 403.790, 52834.268 24/05/29,10:13:36,11,10,1, 11.9,1,1, 23.676, 10531.783, 401.943, 52834.464 24/05/29,10:13:36,12,10,1, 11.9,1,1, 23.676, 10532.910, 403.162, 52834.629 24/05/29,10:13:36,13,10,1, 11.9,1,1, 23.676, 10531.568, 403.023, 52833.536 24/05/29,10:13:36,14,10,1, 11.9,1,1, 23.676, 10531.790, 401.908, 52834.393 24/05/29,10:13:36,15,10,1, 11.9,1,1, 23.676, 10532.406, 403.642, 52834.054 24/05/29,10:13:36,16,10,1, 11.9,1,1, 23.676, 10531.320, 402.439, 52833.923 24/05/29,10:13:36,17,10,1, 11.9,1,1, 23.676, 10532.701, 402.640, 52835.016 24/05/29,10:13:36,18,10,1, 11.9,1,1, 23.676, 10532.392, 403.789, 52834.202 24/05/29,10:13:36,19,10,1, 11.9,1,1, 23.676, 10531.805, 401.979, 52834.501 24/05/29,10:13:37,00,10,1, 12.0,1,1, 23.675, 10531.800, 401.979, 52834.501 24/05/29,10:13:37,01,10,1, 12.0,1,1, 23.675, 10532.665, 402.721, 52835.130 24/05/29,10:13:37,02,10,1, 12.0,1,1, 23.675, 10532.359, 403.698, 52834.338 24/05/29,10:13:37,03,10,1, 12.0,1,1, 23.675, 10531.705, 401.921, 52834.521 24/05/29,10:13:37,04,10,1, 12.0,1,1, 23.675, 10532.849, 403.179, 52834.662 24/05/29,10:13:37,05,10,1, 12.0,1,1, 23.675, 10531.443, 402.970, 52833.639 24/05/29,10:13:37,06,10,1, 12.0,1,1, 23.675, 10531.794, 401.924, 52834.468 24/05/29,10:13:37,07,10,1, 12.0,1,1, 23.675, 10532.427, 403.691, 52834.126 24/05/29,10:13:37,08,10,1, 12.0,1,1, 23.675, 10531.264, 402.420, 52833.981 24/05/29,10:13:37,09,10,1, 12.0,1,1, 23.675, 10532.664, 402.641, 52835.082 24/05/29,10:13:37,10,10,1, 12.0,1,1, 23.675, 10532.338, 403.704, 52834.324 24/05/29,10:13:37,11,10,1, 12.0,1,1, 23.675, 10531.712, 401.930, 52834.537 24/05/29,10:13:37,12,10,1, 12.0,1,1, 23.675, 10532.865, 403.159, 52834.682 24/05/29,10:13:37,13,10,1, 12.0,1,1, 23.675, 10531.386, 402.891, 52833.490 24/05/29,10:13:37,14,10,1, 12.0,1,1, 23.675, 10531.739, 401.863, 52834.375 24/05/29,10:13:37,15,10,1, 12.0,1,1, 23.675, 10532.378, 403.689, 52834.195 24/05/29,10:13:37,16,10,1, 12.0,1,1, 23.675, 10531.234, 402.400, 52833.974 24/05/29,10:13:37,17,10,1, 12.0,1,1, 23.675, 10532.679, 402.672, 52835.052 24/05/29,10:13:37,18,10,1, 12.0,1,1, 23.675, 10532.315, 403.684, 52834.161 24/05/29,10:13:37,19,10,1, 12.0,1,1, 23.675, 10531.773, 401.933, 52834.541 24/05/29,10:13:38,00,10,1, 11.9,1,1, 23.675, 10531.766, 401.933, 52834.541 24/05/29,10:13:38,01,10,1, 11.9,1,1, 23.675, 10532.701, 402.657, 52835.099 24/05/29,10:13:38,02,10,1, 11.9,1,1, 23.675, 10532.274, 403.603, 52834.222 24/05/29,10:13:38,03,10,1, 11.9,1,1, 23.675, 10531.735, 401.841, 52834.567 24/05/29,10:13:38,04,10,1, 11.9,1,1, 23.675, 10532.707, 403.139, 52834.595 24/05/29,10:13:38,05,10,1, 11.9,1,1, 23.675, 10531.290, 402.840, 52833.581 24/05/29,10:13:38,06,10,1, 11.9,1,1, 23.675, 10531.806, 401.898, 52834.510 24/05/29,10:13:38,07,10,1, 11.9,1,1, 23.675, 10532.277, 403.677, 52834.225 24/05/29,10:13:38,08,10,1, 11.9,1,1, 23.675, 10531.280, 402.323, 52834.217 24/05/29,10:13:38,09,10,1, 11.9,1,1, 23.675, 10532.676, 402.660, 52835.105 24/05/29,10:13:38,10,10,1, 11.9,1,1, 23.675, 10532.217, 403.616, 52834.238 24/05/29,10:13:38,11,10,1, 11.9,1,1, 23.675, 10531.706, 401.801, 52834.595 24/05/29,10:13:38,12,10,1, 11.9,1,1, 23.675, 10532.702, 403.119, 52834.569 24/05/29,10:13:38,13,10,1, 11.9,1,1, 23.675, 10531.272, 402.765, 52833.582 24/05/29,10:13:38,14,10,1, 11.9,1,1, 23.675, 10531.730, 401.842, 52834.489 24/05/29,10:13:38,15,10,1, 11.9,1,1, 23.675, 10532.357, 403.660, 52834.148 24/05/29,10:13:38,16,10,1, 11.9,1,1, 23.675, 10531.220, 402.286, 52834.101 24/05/29,10:13:38,17,10,1, 11.9,1,1, 23.675, 10532.726, 402.633, 52835.145 24/05/29,10:13:38,18,10,1, 11.9,1,1, 23.675, 10532.201, 403.552, 52834.233 24/05/29,10:13:38,19,10,1, 11.9,1,1, 23.675, 10531.637, 401.791, 52834.559 24/05/29,10:13:39,00,10,1, 11.9,1,1, 23.678, 10531.633, 401.791, 52834.559 24/05/29,10:13:39,01,10,1, 11.9,1,1, 23.678, 10532.659, 402.640, 52835.192 24/05/29,10:13:39,02,10,1, 11.9,1,1, 23.678, 10532.154, 403.522, 52834.274 24/05/29,10:13:39,03,10,1, 11.9,1,1, 23.678, 10531.603, 401.741, 52834.656 24/05/29,10:13:39,04,10,1, 11.9,1,1, 23.678, 10532.582, 403.111, 52834.568 24/05/29,10:13:39,05,10,1, 11.9,1,1, 23.678, 10531.169, 402.709, 52833.613 24/05/29,10:13:39,06,10,1, 11.9,1,1, 23.678, 10531.695, 401.894, 52834.489 24/05/29,10:13:39,07,10,1, 11.9,1,1, 23.678, 10532.250, 403.615, 52834.299 24/05/29,10:13:39,08,10,1, 11.9,1,1, 23.678, 10531.223, 402.252, 52834.253 24/05/29,10:13:39,09,10,1, 11.9,1,1, 23.678, 10532.673, 402.678, 52835.230 24/05/29,10:13:39,10,10,1, 11.9,1,1, 23.678, 10532.112, 403.513, 52834.293 24/05/29,10:13:39,11,10,1, 11.9,1,1, 23.678, 10531.621, 401.715, 52834.691 24/05/29,10:13:39,12,10,1, 11.9,1,1, 23.678, 10532.554, 403.107, 52834.527 24/05/29,10:13:39,13,10,1, 11.9,1,1, 23.678, 10531.143, 402.663, 52833.543 24/05/29,10:13:39,14,10,1, 11.9,1,1, 23.678, 10531.751, 401.844, 52834.590 24/05/29,10:13:39,15,10,1, 11.9,1,1, 23.678, 10532.191, 403.656, 52834.293 24/05/29,10:13:39,16,10,1, 11.9,1,1, 23.678, 10531.215, 402.223, 52834.341 24/05/29,10:13:39,17,10,1, 11.9,1,1, 23.678, 10532.650, 402.617, 52835.243 24/05/29,10:13:39,18,10,1, 11.9,1,1, 23.678, 10532.139, 403.476, 52834.336 24/05/29,10:13:39,19,10,1, 11.9,1,1, 23.678, 10531.607, 401.701, 52834.535 24/05/29,10:13:40,00,09,1, 11.9,1,1, 23.676, 10531.600, 401.701, 52834.535 24/05/29,10:13:40,01,09,1, 11.9,1,1, 23.676, 10532.461, 402.600, 52834.863 24/05/29,10:13:40,02,09,1, 11.9,1,1, 23.676, 10532.058, 403.483, 52834.634 24/05/29,10:13:40,03,09,1, 11.9,1,1, 23.676, 10531.638, 401.625, 52834.383 24/05/29,10:13:40,04,09,1, 11.9,1,1, 23.676, 10532.269, 403.033, 52834.327 24/05/29,10:13:40,05,09,1, 11.9,1,1, 23.676, 10531.212, 402.650, 52833.953 24/05/29,10:13:40,06,09,1, 11.9,1,1, 23.676, 10531.651, 401.825, 52834.250 24/05/29,10:13:40,07,09,1, 11.9,1,1, 23.676, 10532.085, 403.702, 52834.501 24/05/29,10:13:40,08,09,1, 11.9,1,1, 23.676, 10531.339, 402.208, 52834.418 24/05/29,10:13:40,09,09,1, 11.9,1,1, 23.676, 10532.463, 402.558, 52834.817 24/05/29,10:13:40,10,09,1, 11.9,1,1, 23.676, 10532.065, 403.486, 52834.666 24/05/29,10:13:40,11,09,1, 11.9,1,1, 23.676, 10531.652, 401.626, 52834.370 24/05/29,10:13:40,12,09,1, 11.9,1,1, 23.676, 10532.294, 403.055, 52834.294 24/05/29,10:13:40,13,09,1, 11.9,1,1, 23.676, 10531.215, 402.649, 52834.062 24/05/29,10:13:40,14,09,1, 11.9,1,1, 23.676, 10531.617, 401.844, 52834.207 24/05/29,10:13:40,15,09,1, 11.9,1,1, 23.676, 10532.077, 403.674, 52834.511 24/05/29,10:13:40,16,09,1, 11.9,1,1, 23.676, 10531.312, 402.139, 52834.427 24/05/29,10:13:40,17,09,1, 11.9,1,1, 23.676, 10532.410, 402.534, 52834.826 24/05/29,10:13:40,18,09,1, 11.9,1,1, 23.676, 10532.023, 403.427, 52834.634 24/05/29,10:13:40,19,09,1, 11.9,1,1, 23.676, 10531.571, 401.618, 52834.384 24/05/29,10:13:41,00,09,1, 11.9,1,1, 23.674, 10531.566, 401.618, 52834.384 24/05/29,10:13:41,01,09,1, 11.9,1,1, 23.674, 10532.642, 402.590, 52835.371 24/05/29,10:13:41,02,09,1, 11.9,1,1, 23.674, 10531.773, 403.296, 52834.012 24/05/29,10:13:41,03,09,1, 11.9,1,1, 23.674, 10531.434, 401.588, 52834.674 24/05/29,10:13:41,04,09,1, 11.9,1,1, 23.674, 10532.505, 402.991, 52834.409 24/05/29,10:13:41,05,09,1, 11.9,1,1, 23.674, 10530.862, 402.548, 52833.583 24/05/29,10:13:41,06,09,1, 11.9,1,1, 23.674, 10531.699, 401.908, 52834.920 24/05/29,10:13:41,07,09,1, 11.9,1,1, 23.674, 10532.092, 403.492, 52834.248 24/05/29,10:13:41,08,09,1, 11.9,1,1, 23.674, 10530.990, 402.077, 52834.382 24/05/29,10:13:41,09,09,1, 11.9,1,1, 23.674, 10532.646, 402.553, 52835.331 24/05/29,10:13:41,10,09,1, 11.9,1,1, 23.674, 10531.809, 403.294, 52834.103 24/05/29,10:13:41,11,09,1, 11.9,1,1, 23.674, 10531.395, 401.602, 52834.732 24/05/29,10:13:41,12,09,1, 11.9,1,1, 23.674, 10532.452, 403.006, 52834.438 24/05/29,10:13:41,13,09,1, 11.9,1,1, 23.674, 10530.817, 402.540, 52833.535 24/05/29,10:13:41,14,09,1, 11.9,1,1, 23.674, 10531.657, 401.853, 52834.909 24/05/29,10:13:41,15,09,1, 11.9,1,1, 23.674, 10532.052, 403.503, 52834.228 24/05/29,10:13:41,16,09,1, 11.9,1,1, 23.674, 10531.014, 402.072, 52834.383 24/05/29,10:13:41,17,09,1, 11.9,1,1, 23.674, 10532.618, 402.593, 52835.381 24/05/29,10:13:41,18,09,1, 11.9,1,1, 23.674, 10531.821, 403.344, 52834.107 24/05/29,10:13:41,19,09,1, 11.9,1,1, 23.674, 10531.412, 401.614, 52834.832 24/05/29,10:13:42,00,09,1, 12.0,1,1, 23.674, 10531.408, 401.614, 52834.832 24/05/29,10:13:42,01,09,1, 12.0,1,1, 23.674, 10532.557, 402.540, 52835.332 24/05/29,10:13:42,02,09,1, 12.0,1,1, 23.674, 10531.710, 403.187, 52834.117 24/05/29,10:13:42,03,09,1, 12.0,1,1, 23.674, 10531.271, 401.524, 52834.675 24/05/29,10:13:42,04,09,1, 12.0,1,1, 23.674, 10532.332, 402.922, 52834.523 24/05/29,10:13:42,05,09,1, 12.0,1,1, 23.674, 10530.706, 402.498, 52833.627 24/05/29,10:13:42,06,09,1, 12.0,1,1, 23.674, 10531.548, 401.760, 52834.781 24/05/29,10:13:42,07,09,1, 12.0,1,1, 23.674, 10532.028, 403.463, 52834.269 24/05/29,10:13:42,08,09,1, 12.0,1,1, 23.674, 10530.910, 402.063, 52834.498 24/05/29,10:13:42,09,09,1, 12.0,1,1, 23.674, 10532.520, 402.575, 52835.401 24/05/29,10:13:42,10,09,1, 12.0,1,1, 23.674, 10531.734, 403.241, 52834.115 24/05/29,10:13:42,11,09,1, 12.0,1,1, 23.674, 10531.298, 401.523, 52834.711 24/05/29,10:13:42,12,09,1, 12.0,1,1, 23.674, 10532.361, 402.929, 52834.497 24/05/29,10:13:42,13,09,1, 12.0,1,1, 23.674, 10530.726, 402.481, 52833.553 24/05/29,10:13:42,14,09,1, 12.0,1,1, 23.674, 10531.548, 401.808, 52834.830 24/05/29,10:13:42,15,09,1, 12.0,1,1, 23.674, 10532.004, 403.407, 52834.233 24/05/29,10:13:42,16,09,1, 12.0,1,1, 23.674, 10530.883, 402.079, 52834.436 24/05/29,10:13:42,17,09,1, 12.0,1,1, 23.674, 10532.551, 402.521, 52835.404 24/05/29,10:13:42,18,09,1, 12.0,1,1, 23.674, 10531.707, 403.209, 52834.089 24/05/29,10:13:42,19,09,1, 12.0,1,1, 23.674, 10531.289, 401.534, 52834.669 24/05/29,10:13:43,00,10,1, 11.9,1,1, 23.672, 10531.282, 401.534, 52834.669 24/05/29,10:13:43,01,10,1, 11.9,1,1, 23.672, 10532.442, 402.426, 52835.272 24/05/29,10:13:43,02,10,1, 11.9,1,1, 23.672, 10531.619, 403.148, 52834.044 24/05/29,10:13:43,03,10,1, 11.9,1,1, 23.672, 10531.245, 401.484, 52834.779 24/05/29,10:13:43,04,10,1, 11.9,1,1, 23.672, 10532.224, 402.953, 52834.527 24/05/29,10:13:43,05,10,1, 11.9,1,1, 23.672, 10530.614, 402.417, 52833.514 24/05/29,10:13:43,06,10,1, 11.9,1,1, 23.672, 10531.422, 401.652, 52834.766 24/05/29,10:13:43,07,10,1, 11.9,1,1, 23.672, 10531.833, 403.416, 52834.198 24/05/29,10:13:43,08,10,1, 11.9,1,1, 23.672, 10530.784, 401.946, 52834.337 24/05/29,10:13:43,09,10,1, 11.9,1,1, 23.672, 10532.410, 402.430, 52835.388 24/05/29,10:13:43,10,10,1, 11.9,1,1, 23.672, 10531.594, 403.149, 52834.164 24/05/29,10:13:43,11,10,1, 11.9,1,1, 23.672, 10531.195, 401.494, 52834.806 24/05/29,10:13:43,12,10,1, 11.9,1,1, 23.672, 10532.265, 402.868, 52834.518 24/05/29,10:13:43,13,10,1, 11.9,1,1, 23.672, 10530.626, 402.403, 52833.601 24/05/29,10:13:43,14,10,1, 11.9,1,1, 23.672, 10531.446, 401.636, 52834.847 24/05/29,10:13:43,15,10,1, 11.9,1,1, 23.672, 10531.839, 403.358, 52834.122 24/05/29,10:13:43,16,10,1, 11.9,1,1, 23.672, 10530.798, 401.986, 52834.471 24/05/29,10:13:43,17,10,1, 11.9,1,1, 23.672, 10532.435, 402.409, 52835.317 24/05/29,10:13:43,18,10,1, 11.9,1,1, 23.672, 10531.569, 403.160, 52834.045 24/05/29,10:13:43,19,10,1, 11.9,1,1, 23.672, 10531.250, 401.457, 52834.813 24/05/29,10:13:44,00,09,1, 11.9,1,1, 23.678, 10531.249, 401.457, 52834.813 24/05/29,10:13:44,01,09,1, 11.9,1,1, 23.678, 10532.372, 402.365, 52835.374 24/05/29,10:13:44,02,09,1, 11.9,1,1, 23.678, 10531.472, 403.102, 52833.995 24/05/29,10:13:44,03,09,1, 11.9,1,1, 23.678, 10531.111, 401.448, 52834.867 24/05/29,10:13:44,04,09,1, 11.9,1,1, 23.678, 10532.148, 402.798, 52834.427 24/05/29,10:13:44,05,09,1, 11.9,1,1, 23.678, 10530.433, 402.387, 52833.691 24/05/29,10:13:44,06,09,1, 11.9,1,1, 23.678, 10531.389, 401.652, 52834.873 24/05/29,10:13:44,07,09,1, 11.9,1,1, 23.678, 10531.696, 403.312, 52834.100 24/05/29,10:13:44,08,09,1, 11.9,1,1, 23.678, 10530.681, 401.937, 52834.650 24/05/29,10:13:44,09,09,1, 11.9,1,1, 23.678, 10532.368, 402.386, 52835.386 24/05/29,10:13:44,10,09,1, 11.9,1,1, 23.678, 10531.440, 403.107, 52834.078 24/05/29,10:13:44,11,09,1, 11.9,1,1, 23.678, 10531.148, 401.451, 52834.932 24/05/29,10:13:44,12,09,1, 11.9,1,1, 23.678, 10532.120, 402.761, 52834.424 24/05/29,10:13:44,13,09,1, 11.9,1,1, 23.678, 10530.453, 402.401, 52833.639 24/05/29,10:13:44,14,09,1, 11.9,1,1, 23.678, 10531.396, 401.691, 52834.957 24/05/29,10:13:44,15,09,1, 11.9,1,1, 23.678, 10531.667, 403.254, 52834.044 24/05/29,10:13:44,16,09,1, 11.9,1,1, 23.678, 10530.639, 401.915, 52834.621 24/05/29,10:13:44,17,09,1, 11.9,1,1, 23.678, 10532.361, 402.344, 52835.330 24/05/29,10:13:44,18,09,1, 11.9,1,1, 23.678, 10531.425, 403.099, 52834.111 24/05/29,10:13:44,19,09,1, 11.9,1,1, 23.678, 10531.131, 401.463, 52834.907 24/05/29,10:13:45,00,09,1, 11.9,1,1, 23.678, 10531.124, 401.463, 52834.907 24/05/29,10:13:45,01,09,1, 11.9,1,1, 23.678, 10532.266, 402.283, 52835.410 24/05/29,10:13:45,02,09,1, 11.9,1,1, 23.678, 10531.331, 403.040, 52834.120 24/05/29,10:13:45,03,09,1, 11.9,1,1, 23.678, 10531.006, 401.393, 52834.951 24/05/29,10:13:45,04,09,1, 11.9,1,1, 23.678, 10532.001, 402.752, 52834.493 24/05/29,10:13:45,05,09,1, 11.9,1,1, 23.678, 10530.305, 402.284, 52833.595 24/05/29,10:13:45,06,09,1, 11.9,1,1, 23.678, 10531.240, 401.579, 52834.870 24/05/29,10:13:45,07,09,1, 11.9,1,1, 23.678, 10531.523, 403.264, 52834.123 24/05/29,10:13:45,08,09,1, 11.9,1,1, 23.678, 10530.539, 401.925, 52834.655 24/05/29,10:13:45,09,09,1, 11.9,1,1, 23.678, 10532.189, 402.275, 52835.316 24/05/29,10:13:45,10,09,1, 11.9,1,1, 23.678, 10531.301, 403.020, 52834.064 24/05/29,10:13:45,11,09,1, 11.9,1,1, 23.678, 10530.960, 401.375, 52834.951 24/05/29,10:13:45,12,09,1, 11.9,1,1, 23.678, 10531.976, 402.698, 52834.398 24/05/29,10:13:45,13,09,1, 11.9,1,1, 23.678, 10530.320, 402.311, 52833.639 24/05/29,10:13:45,14,09,1, 11.9,1,1, 23.678, 10531.218, 401.513, 52834.927 24/05/29,10:13:45,15,09,1, 11.9,1,1, 23.678, 10531.571, 403.224, 52834.035 24/05/29,10:13:45,16,09,1, 11.9,1,1, 23.678, 10530.519, 401.865, 52834.613 24/05/29,10:13:45,17,09,1, 11.9,1,1, 23.678, 10532.182, 402.232, 52835.387 24/05/29,10:13:45,18,09,1, 11.9,1,1, 23.678, 10531.298, 402.996, 52834.039 24/05/29,10:13:45,19,09,1, 11.9,1,1, 23.678, 10530.964, 401.330, 52834.929 24/05/29,10:13:46,00,09,1, 12.0,1,1, 23.676, 10530.957, 401.330, 52834.929 24/05/29,10:13:46,01,09,1, 12.0,1,1, 23.676, 10532.075, 402.211, 52835.426 24/05/29,10:13:46,02,09,1, 12.0,1,1, 23.676, 10531.159, 403.020, 52834.106 24/05/29,10:13:46,03,09,1, 12.0,1,1, 23.676, 10530.870, 401.252, 52834.949 24/05/29,10:13:46,04,09,1, 12.0,1,1, 23.676, 10531.856, 402.656, 52834.495 24/05/29,10:13:46,05,09,1, 12.0,1,1, 23.676, 10530.143, 402.214, 52833.541 24/05/29,10:13:46,06,09,1, 12.0,1,1, 23.676, 10531.030, 401.397, 52834.896 24/05/29,10:13:46,07,09,1, 12.0,1,1, 23.676, 10531.387, 403.099, 52834.005 24/05/29,10:13:46,08,09,1, 12.0,1,1, 23.676, 10530.377, 401.806, 52834.548 24/05/29,10:13:46,09,09,1, 12.0,1,1, 23.676, 10532.096, 402.210, 52835.468 24/05/29,10:13:46,10,09,1, 12.0,1,1, 23.676, 10531.232, 403.001, 52834.151 24/05/29,10:13:46,11,09,1, 12.0,1,1, 23.676, 10530.838, 401.268, 52834.946 24/05/29,10:13:46,12,09,1, 12.0,1,1, 23.676, 10531.863, 402.632, 52834.495 24/05/29,10:13:46,13,09,1, 12.0,1,1, 23.676, 10530.163, 402.205, 52833.518 24/05/29,10:13:46,14,09,1, 12.0,1,1, 23.676, 10531.055, 401.424, 52834.880 24/05/29,10:13:46,15,09,1, 12.0,1,1, 23.676, 10531.414, 403.082, 52834.096 24/05/29,10:13:46,16,09,1, 12.0,1,1, 23.676, 10530.345, 401.833, 52834.597 24/05/29,10:13:46,17,09,1, 12.0,1,1, 23.676, 10532.071, 402.176, 52835.431 24/05/29,10:13:46,18,09,1, 12.0,1,1, 23.676, 10531.189, 402.941, 52834.165 24/05/29,10:13:46,19,09,1, 12.0,1,1, 23.676, 10530.796, 401.206, 52834.910 24/05/29,10:13:47,00,09,1, 11.9,1,1, 23.677, 10530.790, 401.206, 52834.910 24/05/29,10:13:47,01,09,1, 11.9,1,1, 23.677, 10531.938, 402.150, 52835.396 24/05/29,10:13:47,02,09,1, 11.9,1,1, 23.677, 10531.087, 402.953, 52834.179 24/05/29,10:13:47,03,09,1, 11.9,1,1, 23.677, 10530.779, 401.226, 52835.035 24/05/29,10:13:47,04,09,1, 11.9,1,1, 23.677, 10531.774, 402.514, 52834.452 24/05/29,10:13:47,05,09,1, 11.9,1,1, 23.677, 10530.096, 402.181, 52833.722 24/05/29,10:13:47,06,09,1, 11.9,1,1, 23.677, 10530.985, 401.359, 52834.954 24/05/29,10:13:47,07,09,1, 11.9,1,1, 23.677, 10531.216, 403.054, 52834.059 24/05/29,10:13:47,08,09,1, 11.9,1,1, 23.677, 10530.225, 401.736, 52834.529 24/05/29,10:13:47,09,09,1, 11.9,1,1, 23.677, 10531.913, 402.152, 52835.439 24/05/29,10:13:47,10,09,1, 11.9,1,1, 23.677, 10531.079, 402.980, 52834.171 24/05/29,10:13:47,11,09,1, 11.9,1,1, 23.677, 10530.684, 401.223, 52834.992 24/05/29,10:13:47,12,09,1, 11.9,1,1, 23.677, 10531.746, 402.525, 52834.516 24/05/29,10:13:47,13,09,1, 11.9,1,1, 23.677, 10530.011, 402.169, 52833.787 24/05/29,10:13:47,14,09,1, 11.9,1,1, 23.677, 10530.915, 401.380, 52834.985 24/05/29,10:13:47,15,09,1, 11.9,1,1, 23.677, 10531.250, 403.052, 52834.133 24/05/29,10:13:47,16,09,1, 11.9,1,1, 23.677, 10530.233, 401.727, 52834.655 24/05/29,10:13:47,17,09,1, 11.9,1,1, 23.677, 10531.894, 402.097, 52835.445 24/05/29,10:13:47,18,09,1, 11.9,1,1, 23.677, 10531.051, 402.950, 52834.202 24/05/29,10:13:47,19,09,1, 11.9,1,1, 23.677, 10530.712, 401.194, 52835.027 24/05/29,10:13:48,00,09,1, 11.9,1,1, 23.679, 10530.707, 401.194, 52835.027 24/05/29,10:13:48,01,09,1, 11.9,1,1, 23.679, 10531.775, 402.024, 52835.505 24/05/29,10:13:48,02,09,1, 11.9,1,1, 23.679, 10530.978, 402.862, 52834.263 24/05/29,10:13:48,03,09,1, 11.9,1,1, 23.679, 10530.614, 401.192, 52835.126 24/05/29,10:13:48,04,09,1, 11.9,1,1, 23.679, 10531.654, 402.492, 52834.562 24/05/29,10:13:48,05,09,1, 11.9,1,1, 23.679, 10529.872, 402.123, 52833.617 24/05/29,10:13:48,06,09,1, 11.9,1,1, 23.679, 10530.842, 401.339, 52834.996 24/05/29,10:13:48,07,09,1, 11.9,1,1, 23.679, 10531.096, 403.019, 52834.121 24/05/29,10:13:48,08,09,1, 11.9,1,1, 23.679, 10530.057, 401.705, 52834.549 24/05/29,10:13:48,09,09,1, 11.9,1,1, 23.679, 10531.757, 402.040, 52835.424 24/05/29,10:13:48,10,09,1, 11.9,1,1, 23.679, 10530.918, 402.869, 52834.285 24/05/29,10:13:48,11,09,1, 11.9,1,1, 23.679, 10530.545, 401.166, 52835.062 24/05/29,10:13:48,12,09,1, 11.9,1,1, 23.679, 10531.587, 402.470, 52834.502 24/05/29,10:13:48,13,09,1, 11.9,1,1, 23.679, 10529.848, 402.070, 52833.633 24/05/29,10:13:48,14,09,1, 11.9,1,1, 23.679, 10530.814, 401.317, 52834.994 24/05/29,10:13:48,15,09,1, 11.9,1,1, 23.679, 10531.087, 403.014, 52834.123 24/05/29,10:13:48,16,09,1, 11.9,1,1, 23.679, 10530.045, 401.694, 52834.641 24/05/29,10:13:48,17,09,1, 11.9,1,1, 23.679, 10531.740, 402.004, 52835.451 24/05/29,10:13:48,18,09,1, 11.9,1,1, 23.679, 10530.869, 402.863, 52834.165 24/05/29,10:13:48,19,09,1, 11.9,1,1, 23.679, 10530.562, 401.159, 52835.208 24/05/29,10:13:49,00,09,1, 11.9,1,1, 23.678, 10530.556, 401.159, 52835.208 24/05/29,10:13:49,01,09,1, 11.9,1,1, 23.678, 10531.655, 401.990, 52835.532 24/05/29,10:13:49,02,09,1, 11.9,1,1, 23.678, 10530.795, 402.768, 52834.217 24/05/29,10:13:49,03,09,1, 11.9,1,1, 23.678, 10530.417, 401.109, 52835.095 24/05/29,10:13:49,04,09,1, 11.9,1,1, 23.678, 10531.471, 402.371, 52834.551 24/05/29,10:13:49,05,09,1, 11.9,1,1, 23.678, 10529.755, 401.958, 52833.799 24/05/29,10:13:49,06,09,1, 11.9,1,1, 23.678, 10530.660, 401.171, 52835.046 24/05/29,10:13:49,07,09,1, 11.9,1,1, 23.678, 10530.939, 402.874, 52834.168 24/05/29,10:13:49,08,09,1, 11.9,1,1, 23.678, 10529.944, 401.635, 52834.758 24/05/29,10:13:49,09,09,1, 11.9,1,1, 23.678, 10531.587, 401.955, 52835.529 24/05/29,10:13:49,10,09,1, 11.9,1,1, 23.678, 10530.747, 402.681, 52834.214 24/05/29,10:13:49,11,09,1, 11.9,1,1, 23.678, 10530.426, 401.079, 52835.093 24/05/29,10:13:49,12,09,1, 11.9,1,1, 23.678, 10531.459, 402.395, 52834.465 24/05/29,10:13:49,13,09,1, 11.9,1,1, 23.678, 10529.756, 401.971, 52833.719 24/05/29,10:13:49,14,09,1, 11.9,1,1, 23.678, 10530.562, 401.189, 52835.086 24/05/29,10:13:49,15,09,1, 11.9,1,1, 23.678, 10530.929, 402.932, 52834.176 24/05/29,10:13:49,16,09,1, 11.9,1,1, 23.678, 10529.880, 401.577, 52834.727 24/05/29,10:13:49,17,09,1, 11.9,1,1, 23.678, 10531.648, 401.907, 52835.578 24/05/29,10:13:49,18,09,1, 11.9,1,1, 23.678, 10530.712, 402.704, 52834.221 24/05/29,10:13:49,19,09,1, 11.9,1,1, 23.678, 10530.397, 401.064, 52835.092 24/05/29,10:13:50,00,09,1, 11.9,1,1, 23.678, 10530.390, 401.064, 52835.092 24/05/29,10:13:50,01,09,1, 11.9,1,1, 23.678, 10531.481, 401.866, 52835.445 24/05/29,10:13:50,02,09,1, 11.9,1,1, 23.678, 10530.661, 402.648, 52834.151 24/05/29,10:13:50,03,09,1, 11.9,1,1, 23.678, 10530.234, 400.991, 52834.960 24/05/29,10:13:50,04,09,1, 11.9,1,1, 23.678, 10531.298, 402.331, 52834.557 24/05/29,10:13:50,05,09,1, 11.9,1,1, 23.678, 10529.563, 401.875, 52833.762 24/05/29,10:13:50,06,09,1, 11.9,1,1, 23.678, 10530.449, 401.100, 52835.119 24/05/29,10:13:50,07,09,1, 11.9,1,1, 23.678, 10530.764, 402.824, 52834.172 24/05/29,10:13:50,08,09,1, 11.9,1,1, 23.678, 10529.809, 401.515, 52834.682 24/05/29,10:13:50,09,09,1, 11.9,1,1, 23.678, 10531.440, 401.921, 52835.538 24/05/29,10:13:50,10,09,1, 11.9,1,1, 23.678, 10530.524, 402.647, 52834.291 24/05/29,10:13:50,11,09,1, 11.9,1,1, 23.678, 10530.253, 400.970, 52834.978 24/05/29,10:13:50,12,09,1, 11.9,1,1, 23.678, 10531.276, 402.293, 52834.595 24/05/29,10:13:50,13,09,1, 11.9,1,1, 23.678, 10529.571, 401.868, 52833.794 24/05/29,10:13:50,14,09,1, 11.9,1,1, 23.678, 10530.452, 401.123, 52835.022 24/05/29,10:13:50,15,09,1, 11.9,1,1, 23.678, 10530.823, 402.814, 52834.273 24/05/29,10:13:50,16,09,1, 11.9,1,1, 23.678, 10529.785, 401.508, 52834.797 24/05/29,10:13:50,17,09,1, 11.9,1,1, 23.678, 10531.468, 401.841, 52835.490 24/05/29,10:13:50,18,09,1, 11.9,1,1, 23.678, 10530.551, 402.642, 52834.199 24/05/29,10:13:50,19,09,1, 11.9,1,1, 23.678, 10530.251, 400.956, 52835.154 24/05/29,10:13:51,00,10,1, 11.8,1,1, 23.680, 10530.248, 400.956, 52835.154 24/05/29,10:13:51,01,10,1, 11.8,1,1, 23.680, 10531.767, 401.796, 52835.506 24/05/29,10:13:51,02,10,1, 11.8,1,1, 23.680, 10529.894, 402.451, 52833.464 24/05/29,10:13:51,03,10,1, 11.8,1,1, 23.680, 10530.442, 400.995, 52835.985 24/05/29,10:13:51,04,10,1, 11.8,1,1, 23.680, 10531.185, 402.109, 52833.849 24/05/29,10:13:51,05,10,1, 11.8,1,1, 23.680, 10528.980, 401.805, 52833.714 24/05/29,10:13:51,06,10,1, 11.8,1,1, 23.680, 10530.865, 401.178, 52835.771 24/05/29,10:13:51,07,10,1, 11.8,1,1, 23.680, 10530.371, 402.662, 52833.346 24/05/29,10:13:51,08,10,1, 11.8,1,1, 23.680, 10529.596, 401.524, 52835.590 24/05/29,10:13:51,09,10,1, 11.8,1,1, 23.680, 10531.713, 401.793, 52835.443 24/05/29,10:13:51,10,10,1, 11.8,1,1, 23.680, 10529.886, 402.423, 52833.585 24/05/29,10:13:51,11,10,1, 11.8,1,1, 23.680, 10530.361, 401.024, 52836.180 24/05/29,10:13:51,12,10,1, 11.8,1,1, 23.680, 10531.146, 402.110, 52833.832 24/05/29,10:13:51,13,10,1, 11.8,1,1, 23.680, 10528.965, 401.837, 52833.862 24/05/29,10:13:51,14,10,1, 11.8,1,1, 23.680, 10530.869, 401.167, 52835.883 24/05/29,10:13:51,15,10,1, 11.8,1,1, 23.680, 10530.356, 402.640, 52833.330 24/05/29,10:13:51,16,10,1, 11.8,1,1, 23.680, 10529.594, 401.511, 52835.463 24/05/29,10:13:51,17,10,1, 11.8,1,1, 23.680, 10531.745, 401.722, 52835.518 24/05/29,10:13:51,18,10,1, 11.8,1,1, 23.680, 10529.815, 402.443, 52833.571 24/05/29,10:13:51,19,10,1, 11.8,1,1, 23.680, 10530.378, 401.023, 52835.988 24/05/29,10:13:52,00,09,1, 11.9,1,1, 23.677, 10530.373, 401.023, 52835.988 24/05/29,10:13:52,01,09,1, 11.9,1,1, 23.677, 10531.598, 401.722, 52835.390 24/05/29,10:13:52,02,09,1, 11.9,1,1, 23.677, 10529.681, 402.314, 52833.570 24/05/29,10:13:52,03,09,1, 11.9,1,1, 23.677, 10530.277, 400.915, 52836.028 24/05/29,10:13:52,04,09,1, 11.9,1,1, 23.677, 10530.936, 402.124, 52833.773 24/05/29,10:13:52,05,09,1, 11.9,1,1, 23.677, 10528.854, 401.741, 52833.962 24/05/29,10:13:52,06,09,1, 11.9,1,1, 23.677, 10530.746, 401.147, 52835.900 24/05/29,10:13:52,07,09,1, 11.9,1,1, 23.677, 10530.130, 402.583, 52833.369 24/05/29,10:13:52,08,09,1, 11.9,1,1, 23.677, 10529.501, 401.370, 52835.493 24/05/29,10:13:52,09,09,1, 11.9,1,1, 23.677, 10531.617, 401.732, 52835.336 24/05/29,10:13:52,10,09,1, 11.9,1,1, 23.677, 10529.684, 402.358, 52833.541 24/05/29,10:13:52,11,09,1, 11.9,1,1, 23.677, 10530.310, 400.940, 52836.087 24/05/29,10:13:52,12,09,1, 11.9,1,1, 23.677, 10530.878, 402.131, 52833.675 24/05/29,10:13:52,13,09,1, 11.9,1,1, 23.677, 10528.799, 401.737, 52833.848 24/05/29,10:13:52,14,09,1, 11.9,1,1, 23.677, 10530.782, 401.160, 52835.722 24/05/29,10:13:52,15,09,1, 11.9,1,1, 23.677, 10530.167, 402.540, 52833.351 24/05/29,10:13:52,16,09,1, 11.9,1,1, 23.677, 10529.477, 401.411, 52835.608 24/05/29,10:13:52,17,09,1, 11.9,1,1, 23.677, 10531.634, 401.742, 52835.384 24/05/29,10:13:52,18,09,1, 11.9,1,1, 23.677, 10529.625, 402.324, 52833.501 24/05/29,10:13:52,19,09,1, 11.9,1,1, 23.677, 10530.252, 400.937, 52836.029 24/05/29,10:13:53,00,10,1, 11.9,1,1, 23.685, 10530.248, 400.937, 52836.029 24/05/29,10:13:53,01,10,1, 11.9,1,1, 23.685, 10531.401, 401.727, 52835.373 24/05/29,10:13:53,02,10,1, 11.9,1,1, 23.685, 10529.488, 402.287, 52833.626 24/05/29,10:13:53,03,10,1, 11.9,1,1, 23.685, 10530.120, 400.819, 52836.026 24/05/29,10:13:53,04,10,1, 11.9,1,1, 23.685, 10530.688, 402.037, 52833.618 24/05/29,10:13:53,05,10,1, 11.9,1,1, 23.685, 10528.636, 401.666, 52834.077 24/05/29,10:13:53,06,10,1, 11.9,1,1, 23.685, 10530.662, 401.110, 52835.751 24/05/29,10:13:53,07,10,1, 11.9,1,1, 23.685, 10529.995, 402.495, 52833.362 24/05/29,10:13:53,08,10,1, 11.9,1,1, 23.685, 10529.451, 401.295, 52835.712 24/05/29,10:13:53,09,10,1, 11.9,1,1, 23.685, 10531.440, 401.711, 52835.280 24/05/29,10:13:53,10,10,1, 11.9,1,1, 23.685, 10529.442, 402.220, 52833.603 24/05/29,10:13:53,11,10,1, 11.9,1,1, 23.685, 10530.133, 400.817, 52836.034 24/05/29,10:13:53,12,10,1, 11.9,1,1, 23.685, 10530.642, 402.000, 52833.705 24/05/29,10:13:53,13,10,1, 11.9,1,1, 23.685, 10528.658, 401.623, 52834.048 24/05/29,10:13:53,14,10,1, 11.9,1,1, 23.685, 10530.668, 401.133, 52835.859 24/05/29,10:13:53,15,10,1, 11.9,1,1, 23.685, 10529.967, 402.517, 52833.417 24/05/29,10:13:53,16,10,1, 11.9,1,1, 23.685, 10529.422, 401.291, 52835.694 24/05/29,10:13:53,17,10,1, 11.9,1,1, 23.685, 10531.411, 401.737, 52835.325 24/05/29,10:13:53,18,10,1, 11.9,1,1, 23.685, 10529.425, 402.200, 52833.591 24/05/29,10:13:53,19,10,1, 11.9,1,1, 23.685, 10530.126, 400.784, 52836.011 24/05/29,10:13:54,00,10,1, 11.9,1,1, 23.679, 10530.123, 400.784, 52836.011 24/05/29,10:13:54,01,10,1, 11.9,1,1, 23.679, 10531.315, 401.661, 52835.325 24/05/29,10:13:54,02,10,1, 11.9,1,1, 23.679, 10529.236, 402.061, 52833.643 24/05/29,10:13:54,03,10,1, 11.9,1,1, 23.679, 10529.990, 400.689, 52835.980 24/05/29,10:13:54,04,10,1, 11.9,1,1, 23.679, 10530.466, 402.020, 52833.565 24/05/29,10:13:54,05,10,1, 11.9,1,1, 23.679, 10528.541, 401.584, 52834.210 24/05/29,10:13:54,06,10,1, 11.9,1,1, 23.679, 10530.592, 401.007, 52835.836 24/05/29,10:13:54,07,10,1, 11.9,1,1, 23.679, 10529.789, 402.375, 52833.414 24/05/29,10:13:54,08,10,1, 11.9,1,1, 23.679, 10529.314, 401.120, 52835.780 24/05/29,10:13:54,09,10,1, 11.9,1,1, 23.679, 10531.263, 401.612, 52835.192 24/05/29,10:13:54,10,10,1, 11.9,1,1, 23.679, 10529.227, 402.030, 52833.521 24/05/29,10:13:54,11,10,1, 11.9,1,1, 23.679, 10529.945, 400.728, 52835.926 24/05/29,10:13:54,12,10,1, 11.9,1,1, 23.679, 10530.403, 401.937, 52833.548 24/05/29,10:13:54,13,10,1, 11.9,1,1, 23.679, 10528.463, 401.461, 52834.126 24/05/29,10:13:54,14,10,1, 11.9,1,1, 23.679, 10530.560, 400.988, 52835.648 24/05/29,10:13:54,15,10,1, 11.9,1,1, 23.679, 10529.793, 402.363, 52833.358 24/05/29,10:13:54,16,10,1, 11.9,1,1, 23.679, 10529.313, 401.122, 52835.754 24/05/29,10:13:54,17,10,1, 11.9,1,1, 23.679, 10531.311, 401.614, 52835.213 24/05/29,10:13:54,18,10,1, 11.9,1,1, 23.679, 10529.195, 402.045, 52833.582 24/05/29,10:13:54,19,10,1, 11.9,1,1, 23.679, 10529.926, 400.686, 52835.922 24/05/29,10:13:55,00,09,1, 11.8,1,1, 23.679, 10529.922, 400.686, 52835.922 24/05/29,10:13:55,01,09,1, 11.8,1,1, 23.679, 10530.872, 401.622, 52835.469 24/05/29,10:13:55,02,09,1, 11.8,1,1, 23.679, 10529.457, 402.013, 52834.092 24/05/29,10:13:55,03,09,1, 11.8,1,1, 23.679, 10529.456, 400.521, 52835.023 24/05/29,10:13:55,04,09,1, 11.8,1,1, 23.679, 10530.276, 402.010, 52834.367 24/05/29,10:13:55,05,09,1, 11.8,1,1, 23.679, 10528.621, 401.356, 52834.038 24/05/29,10:13:55,06,09,1, 11.8,1,1, 23.679, 10529.950, 400.952, 52835.312 24/05/29,10:13:55,07,09,1, 11.8,1,1, 23.679, 10530.051, 402.479, 52834.362 24/05/29,10:13:55,08,09,1, 11.8,1,1, 23.679, 10529.225, 400.930, 52835.212 24/05/29,10:13:55,09,09,1, 11.8,1,1, 23.679, 10530.754, 401.585, 52835.406 24/05/29,10:13:55,10,09,1, 11.8,1,1, 23.679, 10529.510, 402.002, 52833.966 24/05/29,10:13:55,11,09,1, 11.8,1,1, 23.679, 10529.452, 400.467, 52835.010 24/05/29,10:13:55,12,09,1, 11.8,1,1, 23.679, 10530.226, 402.029, 52834.389 24/05/29,10:13:55,13,09,1, 11.8,1,1, 23.679, 10528.659, 401.323, 52833.978 24/05/29,10:13:55,14,09,1, 11.8,1,1, 23.679, 10530.018, 401.008, 52835.487 24/05/29,10:13:55,15,09,1, 11.8,1,1, 23.679, 10529.980, 402.475, 52834.465 24/05/29,10:13:55,16,09,1, 11.8,1,1, 23.679, 10529.186, 400.917, 52835.043 24/05/29,10:13:55,17,09,1, 11.8,1,1, 23.679, 10530.791, 401.563, 52835.400 24/05/29,10:13:55,18,09,1, 11.8,1,1, 23.679, 10529.469, 401.967, 52834.128 24/05/29,10:13:55,19,09,1, 11.8,1,1, 23.679, 10529.436, 400.472, 52835.120 24/05/29,10:13:56,00,09,1, 11.9,1,1, 23.680, 10529.430, 400.472, 52835.120 24/05/29,10:13:56,01,09,1, 11.9,1,1, 23.680, 10530.667, 401.563, 52835.365 24/05/29,10:13:56,02,09,1, 11.9,1,1, 23.680, 10529.317, 401.860, 52834.093 24/05/29,10:13:56,03,09,1, 11.9,1,1, 23.680, 10529.331, 400.372, 52835.115 24/05/29,10:13:56,04,09,1, 11.9,1,1, 23.680, 10530.079, 401.972, 52834.408 24/05/29,10:13:56,05,09,1, 11.9,1,1, 23.680, 10528.533, 401.230, 52834.062 24/05/29,10:13:56,06,09,1, 11.9,1,1, 23.680, 10529.901, 400.900, 52835.461 24/05/29,10:13:56,07,09,1, 11.9,1,1, 23.680, 10529.882, 402.349, 52834.495 24/05/29,10:13:56,08,09,1, 11.9,1,1, 23.680, 10529.102, 400.774, 52835.057 24/05/29,10:13:56,09,09,1, 11.9,1,1, 23.680, 10530.640, 401.547, 52835.444 24/05/29,10:13:56,10,09,1, 11.9,1,1, 23.680, 10529.262, 401.881, 52834.103 24/05/29,10:13:56,11,09,1, 11.9,1,1, 23.680, 10529.258, 400.369, 52835.207 24/05/29,10:13:56,12,09,1, 11.9,1,1, 23.680, 10530.001, 401.892, 52834.316 24/05/29,10:13:56,13,09,1, 11.9,1,1, 23.680, 10528.515, 401.239, 52834.024 24/05/29,10:13:56,14,09,1, 11.9,1,1, 23.680, 10529.877, 400.901, 52835.513 24/05/29,10:13:56,15,09,1, 11.9,1,1, 23.680, 10529.839, 402.391, 52834.457 24/05/29,10:13:56,16,09,1, 11.9,1,1, 23.680, 10529.111, 400.818, 52835.139 24/05/29,10:13:56,17,09,1, 11.9,1,1, 23.680, 10530.648, 401.539, 52835.309 24/05/29,10:13:56,18,09,1, 11.9,1,1, 23.680, 10529.244, 401.800, 52834.097 24/05/29,10:13:56,19,09,1, 11.9,1,1, 23.680, 10529.266, 400.363, 52835.083 24/05/29,10:13:57,00,10,1, 11.9,1,1, 23.679, 10529.263, 400.363, 52835.083 24/05/29,10:13:57,01,10,1, 11.9,1,1, 23.679, 10530.455, 401.456, 52835.337 24/05/29,10:13:57,02,10,1, 11.9,1,1, 23.679, 10529.069, 401.697, 52834.052 24/05/29,10:13:57,03,10,1, 11.9,1,1, 23.679, 10529.120, 400.277, 52835.084 24/05/29,10:13:57,04,10,1, 11.9,1,1, 23.679, 10529.857, 401.947, 52834.375 24/05/29,10:13:57,05,10,1, 11.9,1,1, 23.679, 10528.379, 401.091, 52834.133 24/05/29,10:13:57,06,10,1, 11.9,1,1, 23.679, 10529.818, 400.852, 52835.502 24/05/29,10:13:57,07,10,1, 11.9,1,1, 23.679, 10529.748, 402.325, 52834.766 24/05/29,10:13:57,08,10,1, 11.9,1,1, 23.679, 10528.966, 400.658, 52834.932 24/05/29,10:13:57,09,10,1, 11.9,1,1, 23.679, 10530.226, 401.562, 52835.726 24/05/29,10:13:57,10,10,1, 11.9,1,1, 23.679, 10529.397, 401.846, 52834.616 24/05/29,10:13:57,11,10,1, 11.9,1,1, 23.679, 10528.842, 400.338, 52834.687 24/05/29,10:13:57,12,10,1, 11.9,1,1, 23.679, 10530.008, 402.104, 52835.536 24/05/29,10:13:57,13,10,1, 11.9,1,1, 23.679, 10528.710, 401.106, 52834.132 24/05/29,10:13:57,14,10,1, 11.9,1,1, 23.679, 10529.302, 400.869, 52835.341 24/05/29,10:13:57,15,10,1, 11.9,1,1, 23.679, 10530.084, 402.402, 52835.450 24/05/29,10:13:57,16,10,1, 11.9,1,1, 23.679, 10528.817, 400.561, 52834.401 24/05/29,10:13:57,17,10,1, 11.9,1,1, 23.679, 10530.090, 401.591, 52835.800 24/05/29,10:13:57,18,10,1, 11.9,1,1, 23.679, 10529.497, 401.808, 52834.539 24/05/29,10:13:57,19,10,1, 11.9,1,1, 23.679, 10528.779, 400.258, 52834.562 24/05/29,10:13:58,00,10,1, 12.0,1,1, 23.682, 10528.771, 400.258, 52834.562 24/05/29,10:13:58,01,10,1, 12.0,1,1, 23.682, 10529.985, 401.588, 52835.869 24/05/29,10:13:58,02,10,1, 12.0,1,1, 23.682, 10529.304, 401.694, 52834.625 24/05/29,10:13:58,03,10,1, 12.0,1,1, 23.682, 10528.662, 400.214, 52834.547 24/05/29,10:13:58,04,10,1, 12.0,1,1, 23.682, 10529.922, 402.066, 52835.485 24/05/29,10:13:58,05,10,1, 12.0,1,1, 23.682, 10528.569, 400.962, 52834.060 24/05/29,10:13:58,06,10,1, 12.0,1,1, 23.682, 10529.303, 400.805, 52835.360 24/05/29,10:13:58,07,10,1, 12.0,1,1, 23.682, 10529.916, 402.306, 52835.421 24/05/29,10:13:58,08,10,1, 12.0,1,1, 23.682, 10528.650, 400.480, 52834.492 24/05/29,10:13:58,09,10,1, 12.0,1,1, 23.682, 10529.977, 401.554, 52835.935 24/05/29,10:13:58,10,10,1, 12.0,1,1, 23.682, 10529.308, 401.717, 52834.614 24/05/29,10:13:58,11,10,1, 12.0,1,1, 23.682, 10528.664, 400.172, 52834.490 24/05/29,10:13:58,12,10,1, 12.0,1,1, 23.682, 10529.848, 402.038, 52835.369 24/05/29,10:13:58,13,10,1, 12.0,1,1, 23.682, 10528.605, 400.953, 52834.116 24/05/29,10:13:58,14,10,1, 12.0,1,1, 23.682, 10529.254, 400.818, 52835.368 24/05/29,10:13:58,15,10,1, 12.0,1,1, 23.682, 10529.939, 402.274, 52835.450 24/05/29,10:13:58,16,10,1, 12.0,1,1, 23.682, 10528.680, 400.443, 52834.485 24/05/29,10:13:58,17,10,1, 12.0,1,1, 23.682, 10530.001, 401.540, 52835.877 24/05/29,10:13:58,18,10,1, 12.0,1,1, 23.682, 10529.263, 401.674, 52834.597 24/05/29,10:13:58,19,10,1, 12.0,1,1, 23.682, 10528.608, 400.216, 52834.633 24/05/29,10:13:59,00,11,1, 11.9,1,1, 23.685, 10528.604, 400.216, 52834.633 24/05/29,10:13:59,01,11,1, 11.9,1,1, 23.685, 10529.848, 401.512, 52835.785 24/05/29,10:13:59,02,11,1, 11.9,1,1, 23.685, 10529.082, 401.576, 52834.506 24/05/29,10:13:59,03,11,1, 11.9,1,1, 23.685, 10528.506, 400.185, 52834.510 24/05/29,10:13:59,04,11,1, 11.9,1,1, 23.685, 10529.764, 402.036, 52835.563 24/05/29,10:13:59,05,11,1, 11.9,1,1, 23.685, 10528.412, 400.875, 52834.196 24/05/29,10:13:59,06,11,1, 11.9,1,1, 23.685, 10529.210, 400.843, 52835.526 24/05/29,10:13:59,07,11,1, 11.9,1,1, 23.685, 10529.720, 402.178, 52835.347 24/05/29,10:13:59,08,11,1, 11.9,1,1, 23.685, 10528.515, 400.346, 52834.337 24/05/29,10:13:59,09,11,1, 11.9,1,1, 23.685, 10529.888, 401.551, 52835.855 24/05/29,10:13:59,10,11,1, 11.9,1,1, 23.685, 10529.058, 401.552, 52834.568 24/05/29,10:13:59,11,11,1, 11.9,1,1, 23.685, 10528.475, 400.165, 52834.529 24/05/29,10:13:59,12,11,1, 11.9,1,1, 23.685, 10529.725, 402.033, 52835.464 24/05/29,10:13:59,13,11,1, 11.9,1,1, 23.685, 10528.378, 400.816, 52834.165 24/05/29,10:13:59,14,11,1, 11.9,1,1, 23.685, 10529.199, 400.826, 52835.547 24/05/29,10:13:59,15,11,1, 11.9,1,1, 23.685, 10529.733, 402.178, 52835.390 24/05/29,10:13:59,16,11,1, 11.9,1,1, 23.685, 10528.553, 400.358, 52834.583 24/05/29,10:13:59,17,11,1, 11.9,1,1, 23.685, 10529.826, 401.522, 52835.889 24/05/29,10:13:59,18,11,1, 11.9,1,1, 23.685, 10529.036, 401.544, 52834.487 24/05/29,10:13:59,19,11,1, 11.9,1,1, 23.685, 10528.475, 400.138, 52834.607 24/05/29,10:14:00,00,11,1, 11.9,1,1, 23.684, 10528.470, 400.138, 52834.607 24/05/29,10:14:00,01,11,1, 11.9,1,1, 23.684, 10529.413, 401.519, 52835.687 24/05/29,10:14:00,02,11,1, 11.9,1,1, 23.684, 10529.161, 401.504, 52835.021 24/05/29,10:14:00,03,11,1, 11.9,1,1, 23.684, 10528.331, 399.977, 52834.027 24/05/29,10:14:00,04,11,1, 11.9,1,1, 23.684, 10529.421, 402.021, 52835.767 24/05/29,10:14:00,05,11,1, 11.9,1,1, 23.684, 10528.602, 400.739, 52834.240 24/05/29,10:14:00,06,11,1, 11.9,1,1, 23.684, 10528.826, 400.717, 52834.906 24/05/29,10:14:00,07,11,1, 11.9,1,1, 23.684, 10529.679, 402.253, 52835.733 24/05/29,10:14:00,08,11,1, 11.9,1,1, 23.684, 10528.612, 400.224, 52834.499 24/05/29,10:14:00,09,11,1, 11.9,1,1, 23.684, 10529.535, 401.403, 52835.124 24/05/29,10:14:00,10,11,1, 11.9,1,1, 23.684, 10528.708, 401.429, 52834.516 24/05/29,10:14:00,11,11,1, 11.9,1,1, 23.684, 10528.596, 400.041, 52834.421 24/05/29,10:14:00,12,11,1, 11.9,1,1, 23.684, 10529.193, 401.936, 52834.756 24/05/29,10:14:00,13,11,1, 11.9,1,1, 23.684, 10528.265, 400.834, 52834.661 24/05/29,10:14:00,14,11,1, 11.9,1,1, 23.684, 10529.269, 400.789, 52835.125 24/05/29,10:14:00,15,11,1, 11.9,1,1, 23.684, 10529.261, 402.158, 52835.073 24/05/29,10:14:00,16,11,1, 11.9,1,1, 23.684, 10528.782, 400.254, 52834.928 24/05/29,10:14:00,17,11,1, 11.9,1,1, 23.684, 10529.607, 401.326, 52835.017 24/05/29,10:14:00,18,11,1, 11.9,1,1, 23.684, 10528.634, 401.417, 52834.653 24/05/29,10:14:00,19,11,1, 11.9,1,1, 23.684, 10528.637, 400.092, 52834.494 24/05/29,10:14:01,00,11,1, 11.9,1,1, 23.680, 10528.637, 400.092, 52834.494 24/05/29,10:14:01,01,11,1, 11.9,1,1, 23.680, 10529.475, 401.337, 52834.975 24/05/29,10:14:01,02,11,1, 11.9,1,1, 23.680, 10528.459, 401.307, 52834.592 24/05/29,10:14:01,03,11,1, 11.9,1,1, 23.680, 10528.480, 400.051, 52834.606 24/05/29,10:14:01,04,11,1, 11.9,1,1, 23.680, 10529.024, 401.876, 52834.738 24/05/29,10:14:01,05,11,1, 11.9,1,1, 23.680, 10528.204, 400.784, 52834.592 24/05/29,10:14:01,06,11,1, 11.9,1,1, 23.680, 10529.164, 400.826, 52835.062 24/05/29,10:14:01,07,11,1, 11.9,1,1, 23.680, 10529.156, 402.015, 52835.152 24/05/29,10:14:01,08,11,1, 11.9,1,1, 23.680, 10528.621, 400.209, 52835.041 24/05/29,10:14:01,09,11,1, 11.9,1,1, 23.680, 10529.467, 401.356, 52835.072 24/05/29,10:14:01,10,11,1, 11.9,1,1, 23.680, 10528.433, 401.333, 52834.579 24/05/29,10:14:01,11,11,1, 11.9,1,1, 23.680, 10528.481, 399.997, 52834.576 24/05/29,10:14:01,12,11,1, 11.9,1,1, 23.680, 10529.001, 401.826, 52834.707 24/05/29,10:14:01,13,11,1, 11.9,1,1, 23.680, 10528.187, 400.719, 52834.719 24/05/29,10:14:01,14,11,1, 11.9,1,1, 23.680, 10529.238, 400.765, 52835.163 24/05/29,10:14:01,15,11,1, 11.9,1,1, 23.680, 10529.144, 402.017, 52835.132 24/05/29,10:14:01,16,11,1, 11.9,1,1, 23.680, 10528.590, 400.163, 52834.939 24/05/29,10:14:01,17,11,1, 11.9,1,1, 23.680, 10529.454, 401.330, 52834.980 24/05/29,10:14:01,18,11,1, 11.9,1,1, 23.680, 10528.400, 401.253, 52834.501 24/05/29,10:14:01,19,11,1, 11.9,1,1, 23.680, 10528.465, 399.976, 52834.507 24/05/29,10:14:02,00,11,1, 11.9,1,1, 23.682, 10528.462, 399.976, 52834.507 24/05/29,10:14:02,01,11,1, 11.9,1,1, 23.682, 10529.348, 401.302, 52834.926 24/05/29,10:14:02,02,11,1, 11.9,1,1, 23.682, 10528.275, 401.207, 52834.528 24/05/29,10:14:02,03,11,1, 11.9,1,1, 23.682, 10528.439, 400.045, 52834.683 24/05/29,10:14:02,04,11,1, 11.9,1,1, 23.682, 10528.908, 401.899, 52834.822 24/05/29,10:14:02,05,11,1, 11.9,1,1, 23.682, 10528.107, 400.648, 52834.719 24/05/29,10:14:02,06,11,1, 11.9,1,1, 23.682, 10529.134, 400.760, 52835.183 24/05/29,10:14:02,07,11,1, 11.9,1,1, 23.682, 10529.012, 401.946, 52835.146 24/05/29,10:14:02,08,11,1, 11.9,1,1, 23.682, 10528.487, 400.110, 52835.027 24/05/29,10:14:02,09,11,1, 11.9,1,1, 23.682, 10529.238, 401.291, 52834.967 24/05/29,10:14:02,10,11,1, 11.9,1,1, 23.682, 10528.228, 401.153, 52834.422 24/05/29,10:14:02,11,11,1, 11.9,1,1, 23.682, 10528.401, 400.048, 52834.533 24/05/29,10:14:02,12,11,1, 11.9,1,1, 23.682, 10528.925, 401.900, 52834.788 24/05/29,10:14:02,13,11,1, 11.9,1,1, 23.682, 10528.115, 400.608, 52834.664 24/05/29,10:14:02,14,11,1, 11.9,1,1, 23.682, 10529.150, 400.789, 52835.249 24/05/29,10:14:02,15,11,1, 11.9,1,1, 23.682, 10529.016, 401.948, 52835.146 24/05/29,10:14:02,16,11,1, 11.9,1,1, 23.682, 10528.434, 400.118, 52835.003 24/05/29,10:14:02,17,11,1, 11.9,1,1, 23.682, 10529.291, 401.331, 52834.936 24/05/29,10:14:02,18,11,1, 11.9,1,1, 23.682, 10528.210, 401.168, 52834.453 24/05/29,10:14:02,19,11,1, 11.9,1,1, 23.682, 10528.426, 400.038, 52834.581 24/05/29,10:14:03,00,10,1, 11.9,1,1, 23.680, 10528.420, 400.038, 52834.581 24/05/29,10:14:03,01,10,1, 11.9,1,1, 23.680, 10529.154, 401.303, 52835.014 24/05/29,10:14:03,02,10,1, 11.9,1,1, 23.680, 10528.137, 401.065, 52834.467 24/05/29,10:14:03,03,10,1, 11.9,1,1, 23.680, 10528.280, 399.884, 52834.520 24/05/29,10:14:03,04,10,1, 11.9,1,1, 23.680, 10528.757, 401.844, 52834.714 24/05/29,10:14:03,05,10,1, 11.9,1,1, 23.680, 10528.018, 400.560, 52834.754 24/05/29,10:14:03,06,10,1, 11.9,1,1, 23.680, 10529.067, 400.728, 52835.148 24/05/29,10:14:03,07,10,1, 11.9,1,1, 23.680, 10528.862, 401.844, 52835.112 24/05/29,10:14:03,08,10,1, 11.9,1,1, 23.680, 10528.422, 399.972, 52834.866 24/05/29,10:14:03,09,10,1, 11.9,1,1, 23.680, 10529.164, 401.255, 52834.988 24/05/29,10:14:03,10,10,1, 11.9,1,1, 23.680, 10528.111, 401.029, 52834.434 24/05/29,10:14:03,11,10,1, 11.9,1,1, 23.680, 10528.295, 399.930, 52834.572 24/05/29,10:14:03,12,10,1, 11.9,1,1, 23.680, 10528.729, 401.821, 52834.856 24/05/29,10:14:03,13,10,1, 11.9,1,1, 23.680, 10528.006, 400.524, 52834.831 24/05/29,10:14:03,14,10,1, 11.9,1,1, 23.680, 10529.038, 400.673, 52835.274 24/05/29,10:14:03,15,10,1, 11.9,1,1, 23.680, 10528.845, 401.767, 52835.224 24/05/29,10:14:03,16,10,1, 11.9,1,1, 23.680, 10528.348, 399.956, 52834.937 24/05/29,10:14:03,17,10,1, 11.9,1,1, 23.680, 10529.127, 401.219, 52834.946 24/05/29,10:14:03,18,10,1, 11.9,1,1, 23.680, 10528.068, 401.046, 52834.390 24/05/29,10:14:03,19,10,1, 11.9,1,1, 23.680, 10528.329, 399.988, 52834.596 24/05/29,10:14:04,00,09,1, 11.9,1,1, 23.679, 10528.328, 399.988, 52834.596 24/05/29,10:14:04,01,09,1, 11.9,1,1, 23.679, 10528.992, 401.201, 52834.989 24/05/29,10:14:04,02,09,1, 11.9,1,1, 23.679, 10527.938, 401.013, 52834.552 24/05/29,10:14:04,03,09,1, 11.9,1,1, 23.679, 10528.175, 399.927, 52834.663 24/05/29,10:14:04,04,09,1, 11.9,1,1, 23.679, 10528.629, 401.753, 52834.836 24/05/29,10:14:04,05,09,1, 11.9,1,1, 23.679, 10527.895, 400.473, 52834.810 24/05/29,10:14:04,06,09,1, 11.9,1,1, 23.679, 10529.010, 400.690, 52835.360 24/05/29,10:14:04,07,09,1, 11.9,1,1, 23.679, 10528.742, 401.777, 52835.227 24/05/29,10:14:04,08,09,1, 11.9,1,1, 23.679, 10528.235, 399.892, 52834.918 24/05/29,10:14:04,09,09,1, 11.9,1,1, 23.679, 10529.044, 401.138, 52834.983 24/05/29,10:14:04,10,09,1, 11.9,1,1, 23.679, 10527.905, 400.924, 52834.580 24/05/29,10:14:04,11,09,1, 11.9,1,1, 23.679, 10528.145, 399.883, 52834.647 24/05/29,10:14:04,12,09,1, 11.9,1,1, 23.679, 10528.630, 401.758, 52834.901 24/05/29,10:14:04,13,09,1, 11.9,1,1, 23.679, 10527.851, 400.503, 52834.962 24/05/29,10:14:04,14,09,1, 11.9,1,1, 23.679, 10528.974, 400.681, 52835.239 24/05/29,10:14:04,15,09,1, 11.9,1,1, 23.679, 10528.659, 401.690, 52835.125 24/05/29,10:14:04,16,09,1, 11.9,1,1, 23.679, 10528.230, 399.878, 52834.860 24/05/29,10:14:04,17,09,1, 11.9,1,1, 23.679, 10529.018, 401.216, 52834.978 24/05/29,10:14:04,18,09,1, 11.9,1,1, 23.679, 10527.802, 400.991, 52834.614 24/05/29,10:14:04,19,09,1, 11.9,1,1, 23.679, 10528.139, 399.894, 52834.561 24/05/29,10:14:05,00,10,1, 11.9,1,1, 23.682, 10528.136, 399.894, 52834.561 24/05/29,10:14:05,01,10,1, 11.9,1,1, 23.682, 10528.903, 401.103, 52834.952 24/05/29,10:14:05,02,10,1, 11.9,1,1, 23.682, 10527.847, 400.901, 52834.520 24/05/29,10:14:05,03,10,1, 11.9,1,1, 23.682, 10528.050, 399.848, 52834.664 24/05/29,10:14:05,04,10,1, 11.9,1,1, 23.682, 10528.501, 401.708, 52834.850 24/05/29,10:14:05,05,10,1, 11.9,1,1, 23.682, 10527.770, 400.411, 52834.856 24/05/29,10:14:05,06,10,1, 11.9,1,1, 23.682, 10528.858, 400.653, 52835.378 24/05/29,10:14:05,07,10,1, 11.9,1,1, 23.682, 10528.637, 401.700, 52835.330 24/05/29,10:14:05,08,10,1, 11.9,1,1, 23.682, 10528.156, 399.820, 52834.984 24/05/29,10:14:05,09,10,1, 11.9,1,1, 23.682, 10528.911, 401.096, 52835.057 24/05/29,10:14:05,10,10,1, 11.9,1,1, 23.682, 10527.821, 400.884, 52834.553 24/05/29,10:14:05,11,10,1, 11.9,1,1, 23.682, 10528.033, 399.881, 52834.654 24/05/29,10:14:05,12,10,1, 11.9,1,1, 23.682, 10528.466, 401.704, 52834.834 24/05/29,10:14:05,13,10,1, 11.9,1,1, 23.682, 10527.762, 400.396, 52834.820 24/05/29,10:14:05,14,10,1, 11.9,1,1, 23.682, 10528.855, 400.666, 52835.278 24/05/29,10:14:05,15,10,1, 11.9,1,1, 23.682, 10528.613, 401.686, 52835.140 24/05/29,10:14:05,16,10,1, 11.9,1,1, 23.682, 10528.118, 399.809, 52835.099 24/05/29,10:14:05,17,10,1, 11.9,1,1, 23.682, 10528.855, 401.123, 52834.935 24/05/29,10:14:05,18,10,1, 11.9,1,1, 23.682, 10527.833, 400.996, 52834.598 24/05/29,10:14:05,19,10,1, 11.9,1,1, 23.682, 10528.104, 399.830, 52834.702 24/05/29,10:14:06,00,09,1, 11.9,1,1, 23.686, 10528.103, 399.830, 52834.702 24/05/29,10:14:06,01,09,1, 11.9,1,1, 23.686, 10528.765, 401.028, 52835.005 24/05/29,10:14:06,02,09,1, 11.9,1,1, 23.686, 10527.735, 400.822, 52834.454 24/05/29,10:14:06,03,09,1, 11.9,1,1, 23.686, 10527.964, 399.752, 52834.566 24/05/29,10:14:06,04,09,1, 11.9,1,1, 23.686, 10528.448, 401.612, 52834.898 24/05/29,10:14:06,05,09,1, 11.9,1,1, 23.686, 10527.580, 400.352, 52834.880 24/05/29,10:14:06,06,09,1, 11.9,1,1, 23.686, 10528.707, 400.535, 52835.295 24/05/29,10:14:06,07,09,1, 11.9,1,1, 23.686, 10528.499, 401.645, 52835.173 24/05/29,10:14:06,08,09,1, 11.9,1,1, 23.686, 10528.056, 399.768, 52834.900 24/05/29,10:14:06,09,09,1, 11.9,1,1, 23.686, 10528.804, 401.018, 52835.004 24/05/29,10:14:06,10,09,1, 11.9,1,1, 23.686, 10527.646, 400.823, 52834.572 24/05/29,10:14:06,11,09,1, 11.9,1,1, 23.686, 10527.960, 399.732, 52834.683 24/05/29,10:14:06,12,09,1, 11.9,1,1, 23.686, 10528.407, 401.619, 52834.833 24/05/29,10:14:06,13,09,1, 11.9,1,1, 23.686, 10527.642, 400.351, 52834.886 24/05/29,10:14:06,14,09,1, 11.9,1,1, 23.686, 10528.742, 400.536, 52835.256 24/05/29,10:14:06,15,09,1, 11.9,1,1, 23.686, 10528.466, 401.603, 52835.171 24/05/29,10:14:06,16,09,1, 11.9,1,1, 23.686, 10528.010, 399.750, 52835.063 24/05/29,10:14:06,17,09,1, 11.9,1,1, 23.686, 10528.778, 401.035, 52834.972 24/05/29,10:14:06,18,09,1, 11.9,1,1, 23.686, 10527.692, 400.885, 52834.600 24/05/29,10:14:06,19,09,1, 11.9,1,1, 23.686, 10527.954, 399.794, 52834.650 24/05/29,10:14:07,00,09,1, 11.9,1,1, 23.685, 10527.953, 399.794, 52834.650 24/05/29,10:14:07,01,09,1, 11.9,1,1, 23.685, 10528.710, 400.964, 52834.983 24/05/29,10:14:07,02,09,1, 11.9,1,1, 23.685, 10527.646, 400.794, 52834.524 24/05/29,10:14:07,03,09,1, 11.9,1,1, 23.685, 10527.819, 399.664, 52834.590 24/05/29,10:14:07,04,09,1, 11.9,1,1, 23.685, 10528.264, 401.536, 52834.861 24/05/29,10:14:07,05,09,1, 11.9,1,1, 23.685, 10527.521, 400.324, 52834.926 24/05/29,10:14:07,06,09,1, 11.9,1,1, 23.685, 10528.613, 400.454, 52835.354 24/05/29,10:14:07,07,09,1, 11.9,1,1, 23.685, 10528.360, 401.606, 52835.289 24/05/29,10:14:07,08,09,1, 11.9,1,1, 23.685, 10527.917, 399.718, 52834.954 24/05/29,10:14:07,09,09,1, 11.9,1,1, 23.685, 10528.695, 400.929, 52835.032 24/05/29,10:14:07,10,09,1, 11.9,1,1, 23.685, 10527.608, 400.718, 52834.450 24/05/29,10:14:07,11,09,1, 11.9,1,1, 23.685, 10527.826, 399.674, 52834.602 24/05/29,10:14:07,12,09,1, 11.9,1,1, 23.685, 10528.307, 401.547, 52834.813 24/05/29,10:14:07,13,09,1, 11.9,1,1, 23.685, 10527.547, 400.302, 52834.856 24/05/29,10:14:07,14,09,1, 11.9,1,1, 23.685, 10528.593, 400.410, 52835.245 24/05/29,10:14:07,15,09,1, 11.9,1,1, 23.685, 10528.440, 401.561, 52835.195 24/05/29,10:14:07,16,09,1, 11.9,1,1, 23.685, 10527.900, 399.719, 52834.998 24/05/29,10:14:07,17,09,1, 11.9,1,1, 23.685, 10528.723, 401.010, 52834.951 24/05/29,10:14:07,18,09,1, 11.9,1,1, 23.685, 10527.645, 400.850, 52834.610 24/05/29,10:14:07,19,09,1, 11.9,1,1, 23.685, 10527.845, 399.703, 52834.653 24/05/29,10:14:08,00,10,1, 12.0,1,1, 23.684, 10527.844, 399.703, 52834.653 24/05/29,10:14:08,01,10,1, 12.0,1,1, 23.684, 10528.658, 400.897, 52834.996 24/05/29,10:14:08,02,10,1, 12.0,1,1, 23.684, 10527.630, 400.716, 52834.587 24/05/29,10:14:08,03,10,1, 12.0,1,1, 23.684, 10527.719, 399.552, 52834.611 24/05/29,10:14:08,04,10,1, 12.0,1,1, 23.684, 10528.213, 401.465, 52834.828 24/05/29,10:14:08,05,10,1, 12.0,1,1, 23.684, 10527.384, 400.253, 52834.884 24/05/29,10:14:08,06,10,1, 12.0,1,1, 23.684, 10528.524, 400.298, 52835.273 24/05/29,10:14:08,07,10,1, 12.0,1,1, 23.684, 10528.324, 401.496, 52835.120 24/05/29,10:14:08,08,10,1, 12.0,1,1, 23.684, 10527.845, 399.649, 52834.953 24/05/29,10:14:08,09,10,1, 12.0,1,1, 23.684, 10528.636, 400.873, 52834.992 24/05/29,10:14:08,10,10,1, 12.0,1,1, 23.684, 10527.627, 400.732, 52834.512 24/05/29,10:14:08,11,10,1, 12.0,1,1, 23.684, 10527.713, 399.567, 52834.583 24/05/29,10:14:08,12,10,1, 12.0,1,1, 23.684, 10528.251, 401.474, 52834.891 24/05/29,10:14:08,13,10,1, 12.0,1,1, 23.684, 10527.383, 400.198, 52834.743 24/05/29,10:14:08,14,10,1, 12.0,1,1, 23.684, 10528.490, 400.265, 52835.190 24/05/29,10:14:08,15,10,1, 12.0,1,1, 23.684, 10528.340, 401.478, 52835.262 24/05/29,10:14:08,16,10,1, 12.0,1,1, 23.684, 10527.850, 399.666, 52835.054 24/05/29,10:14:08,17,10,1, 12.0,1,1, 23.684, 10528.609, 400.897, 52835.081 24/05/29,10:14:08,18,10,1, 12.0,1,1, 23.684, 10527.528, 400.742, 52834.488 24/05/29,10:14:08,19,10,1, 12.0,1,1, 23.684, 10527.754, 399.614, 52834.564 24/05/29,10:14:09,00,09,1, 12.0,1,1, 23.683, 10527.753, 399.614, 52834.564 24/05/29,10:14:09,01,09,1, 12.0,1,1, 23.683, 10528.565, 400.858, 52835.028 24/05/29,10:14:09,02,09,1, 12.0,1,1, 23.683, 10527.475, 400.663, 52834.544 24/05/29,10:14:09,03,09,1, 12.0,1,1, 23.683, 10527.686, 399.486, 52834.705 24/05/29,10:14:09,04,09,1, 12.0,1,1, 23.683, 10528.131, 401.409, 52834.827 24/05/29,10:14:09,05,09,1, 12.0,1,1, 23.683, 10527.367, 400.171, 52834.764 24/05/29,10:14:09,06,09,1, 12.0,1,1, 23.683, 10528.418, 400.254, 52835.250 24/05/29,10:14:09,07,09,1, 12.0,1,1, 23.683, 10528.265, 401.443, 52835.291 24/05/29,10:14:09,08,09,1, 12.0,1,1, 23.683, 10527.830, 399.634, 52834.999 24/05/29,10:14:09,09,09,1, 12.0,1,1, 23.683, 10528.572, 400.790, 52834.965 24/05/29,10:14:09,10,09,1, 12.0,1,1, 23.683, 10527.573, 400.696, 52834.588 24/05/29,10:14:09,11,09,1, 12.0,1,1, 23.683, 10527.643, 399.527, 52834.670 24/05/29,10:14:09,12,09,1, 12.0,1,1, 23.683, 10528.156, 401.401, 52834.760 24/05/29,10:14:09,13,09,1, 12.0,1,1, 23.683, 10527.397, 400.138, 52834.818 24/05/29,10:14:09,14,09,1, 12.0,1,1, 23.683, 10528.372, 400.301, 52835.306 24/05/29,10:14:09,15,09,1, 12.0,1,1, 23.683, 10528.305, 401.517, 52835.256 24/05/29,10:14:09,16,09,1, 12.0,1,1, 23.683, 10527.780, 399.646, 52835.099 24/05/29,10:14:09,17,09,1, 12.0,1,1, 23.683, 10528.597, 400.818, 52835.075 24/05/29,10:14:09,18,09,1, 12.0,1,1, 23.683, 10527.472, 400.663, 52834.546 24/05/29,10:14:09,19,09,1, 12.0,1,1, 23.683, 10527.643, 399.507, 52834.591 24/05/29,10:14:10,00,10,1, 11.9,1,1, 23.684, 10527.636, 399.507, 52834.591 24/05/29,10:14:10,01,10,1, 11.9,1,1, 23.684, 10528.512, 400.740, 52834.946 24/05/29,10:14:10,02,10,1, 11.9,1,1, 23.684, 10527.480, 400.649, 52834.592 24/05/29,10:14:10,03,10,1, 11.9,1,1, 23.684, 10527.586, 399.428, 52834.707 24/05/29,10:14:10,04,10,1, 11.9,1,1, 23.684, 10528.108, 401.295, 52834.765 24/05/29,10:14:10,05,10,1, 11.9,1,1, 23.684, 10527.267, 400.064, 52834.790 24/05/29,10:14:10,06,10,1, 11.9,1,1, 23.684, 10528.404, 400.187, 52835.235 24/05/29,10:14:10,07,10,1, 11.9,1,1, 23.684, 10528.258, 401.414, 52835.276 24/05/29,10:14:10,08,10,1, 11.9,1,1, 23.684, 10527.727, 399.514, 52835.081 24/05/29,10:14:10,09,10,1, 11.9,1,1, 23.684, 10528.517, 400.723, 52835.010 24/05/29,10:14:10,10,10,1, 11.9,1,1, 23.684, 10527.415, 400.630, 52834.523 24/05/29,10:14:10,11,10,1, 11.9,1,1, 23.684, 10527.614, 399.461, 52834.594 24/05/29,10:14:10,12,10,1, 11.9,1,1, 23.684, 10528.051, 401.350, 52834.882 24/05/29,10:14:10,13,10,1, 11.9,1,1, 23.684, 10527.307, 400.070, 52834.863 24/05/29,10:14:10,14,10,1, 11.9,1,1, 23.684, 10528.366, 400.260, 52835.338 24/05/29,10:14:10,15,10,1, 11.9,1,1, 23.684, 10528.212, 401.450, 52835.301 24/05/29,10:14:10,16,10,1, 11.9,1,1, 23.684, 10527.736, 399.505, 52834.982 24/05/29,10:14:10,17,10,1, 11.9,1,1, 23.684, 10528.480, 400.721, 52835.001 24/05/29,10:14:10,18,10,1, 11.9,1,1, 23.684, 10527.479, 400.647, 52834.512 24/05/29,10:14:10,19,10,1, 11.9,1,1, 23.684, 10527.624, 399.472, 52834.599 24/05/29,10:14:11,00,09,1, 11.9,1,1, 23.684, 10527.619, 399.472, 52834.599 24/05/29,10:14:11,01,09,1, 11.9,1,1, 23.684, 10528.425, 400.690, 52835.041 24/05/29,10:14:11,02,09,1, 11.9,1,1, 23.684, 10527.348, 400.571, 52834.622 24/05/29,10:14:11,03,09,1, 11.9,1,1, 23.684, 10527.577, 399.452, 52834.622 24/05/29,10:14:11,04,09,1, 11.9,1,1, 23.684, 10528.001, 401.237, 52834.848 24/05/29,10:14:11,05,09,1, 11.9,1,1, 23.684, 10527.251, 399.981, 52834.857 24/05/29,10:14:11,06,09,1, 11.9,1,1, 23.684, 10528.316, 400.128, 52835.245 24/05/29,10:14:11,07,09,1, 11.9,1,1, 23.684, 10528.160, 401.207, 52835.186 24/05/29,10:14:11,08,09,1, 11.9,1,1, 23.684, 10527.637, 399.420, 52834.926 24/05/29,10:14:11,09,09,1, 11.9,1,1, 23.684, 10528.451, 400.673, 52835.041 24/05/29,10:14:11,10,09,1, 11.9,1,1, 23.684, 10527.349, 400.428, 52834.532 24/05/29,10:14:11,11,09,1, 11.9,1,1, 23.684, 10527.523, 399.301, 52834.651 24/05/29,10:14:11,12,09,1, 11.9,1,1, 23.684, 10528.043, 401.225, 52834.859 24/05/29,10:14:11,13,09,1, 11.9,1,1, 23.684, 10527.278, 399.980, 52834.883 24/05/29,10:14:11,14,09,1, 11.9,1,1, 23.684, 10528.324, 400.098, 52835.260 24/05/29,10:14:11,15,09,1, 11.9,1,1, 23.684, 10528.148, 401.275, 52835.269 24/05/29,10:14:11,16,09,1, 11.9,1,1, 23.684, 10527.662, 399.400, 52835.028 24/05/29,10:14:11,17,09,1, 11.9,1,1, 23.684, 10528.430, 400.666, 52835.017 24/05/29,10:14:11,18,09,1, 11.9,1,1, 23.684, 10527.317, 400.447, 52834.528 24/05/29,10:14:11,19,09,1, 11.9,1,1, 23.684, 10527.534, 399.406, 52834.634 24/05/29,10:14:12,00,10,1, 11.9,1,1, 23.688, 10527.527, 399.406, 52834.634 24/05/29,10:14:12,01,10,1, 11.9,1,1, 23.688, 10528.320, 400.662, 52835.062 24/05/29,10:14:12,02,10,1, 11.9,1,1, 23.688, 10527.239, 400.404, 52834.568 24/05/29,10:14:12,03,10,1, 11.9,1,1, 23.688, 10527.450, 399.333, 52834.708 24/05/29,10:14:12,04,10,1, 11.9,1,1, 23.688, 10527.953, 401.244, 52834.955 24/05/29,10:14:12,05,10,1, 11.9,1,1, 23.688, 10527.231, 399.858, 52834.918 24/05/29,10:14:12,06,10,1, 11.9,1,1, 23.688, 10528.296, 400.120, 52835.415 24/05/29,10:14:12,07,10,1, 11.9,1,1, 23.688, 10528.027, 401.179, 52835.251 24/05/29,10:14:12,08,10,1, 11.9,1,1, 23.688, 10527.580, 399.320, 52834.959 24/05/29,10:14:12,09,10,1, 11.9,1,1, 23.688, 10528.318, 400.654, 52834.954 24/05/29,10:14:12,10,10,1, 11.9,1,1, 23.688, 10527.247, 400.355, 52834.558 24/05/29,10:14:12,11,10,1, 11.9,1,1, 23.688, 10527.460, 399.394, 52834.775 24/05/29,10:14:12,12,10,1, 11.9,1,1, 23.688, 10527.938, 401.158, 52834.961 24/05/29,10:14:12,13,10,1, 11.9,1,1, 23.688, 10527.227, 399.850, 52834.848 24/05/29,10:14:12,14,10,1, 11.9,1,1, 23.688, 10528.287, 400.180, 52835.404 24/05/29,10:14:12,15,10,1, 11.9,1,1, 23.688, 10528.038, 401.149, 52835.289 24/05/29,10:14:12,16,10,1, 11.9,1,1, 23.688, 10527.532, 399.260, 52834.897 24/05/29,10:14:12,17,10,1, 11.9,1,1, 23.688, 10528.244, 400.610, 52834.867 24/05/29,10:14:12,18,10,1, 11.9,1,1, 23.688, 10527.190, 400.349, 52834.559 24/05/29,10:14:12,19,10,1, 11.9,1,1, 23.688, 10527.425, 399.297, 52834.647 24/05/29,10:14:13,00,10,1, 11.9,1,1, 23.687, 10527.419, 399.297, 52834.647 24/05/29,10:14:13,01,10,1, 11.9,1,1, 23.687, 10528.181, 400.592, 52834.942 24/05/29,10:14:13,02,10,1, 11.9,1,1, 23.687, 10527.095, 400.227, 52834.518 24/05/29,10:14:13,03,10,1, 11.9,1,1, 23.687, 10527.482, 399.401, 52834.768 24/05/29,10:14:13,04,10,1, 11.9,1,1, 23.687, 10527.897, 401.199, 52835.025 24/05/29,10:14:13,05,10,1, 11.9,1,1, 23.687, 10527.221, 399.711, 52835.055 24/05/29,10:14:13,06,10,1, 11.9,1,1, 23.687, 10528.301, 400.177, 52835.433 24/05/29,10:14:13,07,10,1, 11.9,1,1, 23.687, 10527.968, 401.054, 52835.221 24/05/29,10:14:13,08,10,1, 11.9,1,1, 23.687, 10527.463, 399.186, 52834.854 24/05/29,10:14:13,09,10,1, 11.9,1,1, 23.687, 10528.151, 400.629, 52834.954 24/05/29,10:14:13,10,10,1, 11.9,1,1, 23.687, 10527.077, 400.227, 52834.503 24/05/29,10:14:13,11,10,1, 11.9,1,1, 23.687, 10527.493, 399.367, 52834.739 24/05/29,10:14:13,12,10,1, 11.9,1,1, 23.687, 10527.901, 401.232, 52835.114 24/05/29,10:14:13,13,10,1, 11.9,1,1, 23.687, 10527.270, 399.722, 52835.025 24/05/29,10:14:13,14,10,1, 11.9,1,1, 23.687, 10528.266, 400.201, 52835.353 24/05/29,10:14:13,15,10,1, 11.9,1,1, 23.687, 10527.891, 400.978, 52835.055 24/05/29,10:14:13,16,10,1, 11.9,1,1, 23.687, 10527.479, 399.125, 52834.743 24/05/29,10:14:13,17,10,1, 11.9,1,1, 23.687, 10528.207, 400.616, 52834.902 24/05/29,10:14:13,18,10,1, 11.9,1,1, 23.687, 10527.069, 400.227, 52834.568 24/05/29,10:14:13,19,10,1, 11.9,1,1, 23.687, 10527.514, 399.315, 52834.702 24/05/29,10:14:14,00,10,1, 11.9,1,1, 23.681, 10527.511, 399.315, 52834.702 24/05/29,10:14:14,01,10,1, 11.9,1,1, 23.681, 10527.992, 400.592, 52834.767 24/05/29,10:14:14,02,10,1, 11.9,1,1, 23.681, 10526.944, 400.092, 52834.543 24/05/29,10:14:14,03,10,1, 11.9,1,1, 23.681, 10527.504, 399.422, 52834.795 24/05/29,10:14:14,04,10,1, 11.9,1,1, 23.681, 10527.915, 401.162, 52835.023 24/05/29,10:14:14,05,10,1, 11.9,1,1, 23.681, 10527.269, 399.542, 52835.004 24/05/29,10:14:14,06,10,1, 11.9,1,1, 23.681, 10528.315, 400.165, 52835.425 24/05/29,10:14:14,07,10,1, 11.9,1,1, 23.681, 10527.743, 400.827, 52835.055 24/05/29,10:14:14,08,10,1, 11.9,1,1, 23.681, 10527.412, 399.025, 52834.770 24/05/29,10:14:14,09,10,1, 11.9,1,1, 23.681, 10527.997, 400.613, 52834.837 24/05/29,10:14:14,10,10,1, 11.9,1,1, 23.681, 10526.930, 400.054, 52834.620 24/05/29,10:14:14,11,10,1, 11.9,1,1, 23.681, 10527.573, 399.422, 52834.879 24/05/29,10:14:14,12,10,1, 11.9,1,1, 23.681, 10527.910, 401.159, 52835.180 24/05/29,10:14:14,13,10,1, 11.9,1,1, 23.681, 10527.277, 399.581, 52835.083 24/05/29,10:14:14,14,10,1, 11.9,1,1, 23.681, 10528.302, 400.175, 52835.428 24/05/29,10:14:14,15,10,1, 11.9,1,1, 23.681, 10527.759, 400.765, 52835.083 24/05/29,10:14:14,16,10,1, 11.9,1,1, 23.681, 10527.326, 399.044, 52834.709 24/05/29,10:14:14,17,10,1, 11.9,1,1, 23.681, 10527.908, 400.637, 52834.740 24/05/29,10:14:14,18,10,1, 11.9,1,1, 23.681, 10526.985, 400.053, 52834.570 24/05/29,10:14:14,19,10,1, 11.9,1,1, 23.681, 10527.522, 399.450, 52834.883 24/05/29,10:14:15,00,10,1, 11.9,1,1, 23.686, 10527.519, 399.450, 52834.883 24/05/29,10:14:15,01,10,1, 11.9,1,1, 23.686, 10528.071, 400.639, 52834.851 24/05/29,10:14:15,02,10,1, 11.9,1,1, 23.686, 10526.521, 399.907, 52834.169 24/05/29,10:14:15,03,10,1, 11.9,1,1, 23.686, 10527.719, 399.557, 52835.453 24/05/29,10:14:15,04,10,1, 11.9,1,1, 23.686, 10527.958, 401.025, 52834.787 24/05/29,10:14:15,05,10,1, 11.9,1,1, 23.686, 10527.058, 399.376, 52835.063 24/05/29,10:14:15,06,10,1, 11.9,1,1, 23.686, 10528.615, 400.218, 52835.678 24/05/29,10:14:15,07,10,1, 11.9,1,1, 23.686, 10527.393, 400.525, 52834.378 24/05/29,10:14:15,08,10,1, 11.9,1,1, 23.686, 10527.232, 398.998, 52835.110 24/05/29,10:14:15,09,10,1, 11.9,1,1, 23.686, 10528.089, 400.678, 52834.866 24/05/29,10:14:15,10,10,1, 11.9,1,1, 23.686, 10526.554, 399.841, 52834.179 24/05/29,10:14:15,11,10,1, 11.9,1,1, 23.686, 10527.763, 399.566, 52835.555 24/05/29,10:14:15,12,10,1, 11.9,1,1, 23.686, 10527.901, 401.040, 52834.804 24/05/29,10:14:15,13,10,1, 11.9,1,1, 23.686, 10527.022, 399.385, 52835.130 24/05/29,10:14:15,14,10,1, 11.9,1,1, 23.686, 10528.555, 400.188, 52835.778 24/05/29,10:14:15,15,10,1, 11.9,1,1, 23.686, 10527.407, 400.467, 52834.400 24/05/29,10:14:15,16,10,1, 11.9,1,1, 23.686, 10527.173, 398.969, 52835.027 24/05/29,10:14:15,17,10,1, 11.9,1,1, 23.686, 10528.073, 400.634, 52834.629 24/05/29,10:14:15,18,10,1, 11.9,1,1, 23.686, 10526.618, 399.824, 52834.187 24/05/29,10:14:15,19,10,1, 11.9,1,1, 23.686, 10527.790, 399.537, 52835.594 24/05/29,10:14:16,00,10,1, 12.0,1,1, 23.687, 10527.786, 399.537, 52835.594 24/05/29,10:14:16,01,10,1, 12.0,1,1, 23.687, 10527.957, 400.622, 52834.667 24/05/29,10:14:16,02,10,1, 12.0,1,1, 23.687, 10526.532, 399.670, 52834.319 24/05/29,10:14:16,03,10,1, 12.0,1,1, 23.687, 10527.850, 399.570, 52835.609 24/05/29,10:14:16,04,10,1, 12.0,1,1, 23.687, 10527.883, 400.993, 52834.827 24/05/29,10:14:16,05,10,1, 12.0,1,1, 23.687, 10527.072, 399.247, 52835.187 24/05/29,10:14:16,06,10,1, 12.0,1,1, 23.687, 10528.475, 400.203, 52835.582 24/05/29,10:14:16,07,10,1, 12.0,1,1, 23.687, 10527.137, 400.280, 52834.262 24/05/29,10:14:16,08,10,1, 12.0,1,1, 23.687, 10527.174, 398.941, 52835.135 24/05/29,10:14:16,09,10,1, 12.0,1,1, 23.687, 10527.931, 400.666, 52834.729 24/05/29,10:14:16,10,10,1, 12.0,1,1, 23.687, 10526.542, 399.736, 52834.238 24/05/29,10:14:16,11,10,1, 12.0,1,1, 23.687, 10527.874, 399.595, 52835.642 24/05/29,10:14:16,12,10,1, 12.0,1,1, 23.687, 10527.863, 400.923, 52834.777 24/05/29,10:14:16,13,10,1, 12.0,1,1, 23.687, 10527.105, 399.220, 52835.058 24/05/29,10:14:16,14,10,1, 12.0,1,1, 23.687, 10528.472, 400.176, 52835.525 24/05/29,10:14:16,15,10,1, 12.0,1,1, 23.687, 10527.157, 400.253, 52834.272 24/05/29,10:14:16,16,10,1, 12.0,1,1, 23.687, 10527.105, 398.939, 52834.971 24/05/29,10:14:16,17,10,1, 12.0,1,1, 23.687, 10527.897, 400.642, 52834.569 24/05/29,10:14:16,18,10,1, 12.0,1,1, 23.687, 10526.543, 399.647, 52834.311 24/05/29,10:14:16,19,10,1, 12.0,1,1, 23.687, 10527.866, 399.544, 52835.657 24/05/29,10:14:17,00,10,1, 11.9,1,1, 23.687, 10527.861, 399.544, 52835.657 24/05/29,10:14:17,01,10,1, 11.9,1,1, 23.687, 10527.793, 400.642, 52834.642 24/05/29,10:14:17,02,10,1, 11.9,1,1, 23.687, 10526.486, 399.592, 52834.484 24/05/29,10:14:17,03,10,1, 11.9,1,1, 23.687, 10527.947, 399.619, 52835.679 24/05/29,10:14:17,04,10,1, 11.9,1,1, 23.687, 10527.745, 400.810, 52834.771 24/05/29,10:14:17,05,10,1, 11.9,1,1, 23.687, 10527.005, 399.049, 52835.246 24/05/29,10:14:17,06,10,1, 11.9,1,1, 23.687, 10528.409, 400.120, 52835.365 24/05/29,10:14:17,07,10,1, 11.9,1,1, 23.687, 10526.913, 400.073, 52834.145 24/05/29,10:14:17,08,10,1, 11.9,1,1, 23.687, 10527.130, 398.905, 52835.243 24/05/29,10:14:17,09,10,1, 11.9,1,1, 23.687, 10527.777, 400.621, 52834.643 24/05/29,10:14:17,10,10,1, 11.9,1,1, 23.687, 10526.438, 399.534, 52834.469 24/05/29,10:14:17,11,10,1, 11.9,1,1, 23.687, 10527.944, 399.580, 52835.733 24/05/29,10:14:17,12,10,1, 11.9,1,1, 23.687, 10527.664, 400.768, 52834.694 24/05/29,10:14:17,13,10,1, 11.9,1,1, 23.687, 10527.059, 399.060, 52835.164 24/05/29,10:14:17,14,10,1, 11.9,1,1, 23.687, 10528.392, 400.120, 52835.394 24/05/29,10:14:17,15,10,1, 11.9,1,1, 23.687, 10526.803, 400.035, 52834.084 24/05/29,10:14:17,16,10,1, 11.9,1,1, 23.687, 10527.123, 398.853, 52835.110 24/05/29,10:14:17,17,10,1, 11.9,1,1, 23.687, 10527.863, 400.680, 52834.673 24/05/29,10:14:17,18,10,1, 11.9,1,1, 23.687, 10526.464, 399.510, 52834.590 24/05/29,10:14:17,19,10,1, 11.9,1,1, 23.687, 10527.993, 399.604, 52835.800 24/05/29,10:14:18,00,10,1, 11.9,1,1, 23.687, 10527.986, 399.604, 52835.800 24/05/29,10:14:18,01,10,1, 11.9,1,1, 23.687, 10527.743, 400.611, 52834.523 24/05/29,10:14:18,02,10,1, 11.9,1,1, 23.687, 10526.491, 399.423, 52834.502 24/05/29,10:14:18,03,10,1, 11.9,1,1, 23.687, 10528.070, 399.609, 52835.713 24/05/29,10:14:18,04,10,1, 11.9,1,1, 23.687, 10527.599, 400.698, 52834.697 24/05/29,10:14:18,05,10,1, 11.9,1,1, 23.687, 10527.061, 398.962, 52835.216 24/05/29,10:14:18,06,10,1, 11.9,1,1, 23.687, 10528.252, 400.110, 52835.143 24/05/29,10:14:18,07,10,1, 11.9,1,1, 23.687, 10526.664, 399.831, 52834.016 24/05/29,10:14:18,08,10,1, 11.9,1,1, 23.687, 10527.137, 398.864, 52835.090 24/05/29,10:14:18,09,10,1, 11.9,1,1, 23.687, 10527.731, 400.598, 52834.562 24/05/29,10:14:18,10,10,1, 11.9,1,1, 23.687, 10526.515, 399.394, 52834.578 24/05/29,10:14:18,11,10,1, 11.9,1,1, 23.687, 10528.047, 399.660, 52835.847 24/05/29,10:14:18,12,10,1, 11.9,1,1, 23.687, 10527.604, 400.648, 52834.695 24/05/29,10:14:18,13,10,1, 11.9,1,1, 23.687, 10526.989, 398.836, 52835.097 24/05/29,10:14:18,14,10,1, 11.9,1,1, 23.687, 10528.218, 400.081, 52835.239 24/05/29,10:14:18,15,10,1, 11.9,1,1, 23.687, 10526.667, 399.901, 52834.004 24/05/29,10:14:18,16,10,1, 11.9,1,1, 23.687, 10527.126, 398.863, 52835.056 24/05/29,10:14:18,17,10,1, 11.9,1,1, 23.687, 10527.754, 400.631, 52834.709 24/05/29,10:14:18,18,10,1, 11.9,1,1, 23.687, 10526.501, 399.387, 52834.654 24/05/29,10:14:18,19,10,1, 11.9,1,1, 23.687, 10528.075, 399.588, 52835.770 24/05/29,10:14:19,00,10,1, 12.0,1,1, 23.687, 10528.070, 399.588, 52835.770 24/05/29,10:14:19,01,10,1, 12.0,1,1, 23.687, 10527.650, 400.572, 52834.634 24/05/29,10:14:19,02,10,1, 12.0,1,1, 23.687, 10526.511, 399.291, 52834.636 24/05/29,10:14:19,03,10,1, 12.0,1,1, 23.687, 10528.108, 399.658, 52835.784 24/05/29,10:14:19,04,10,1, 12.0,1,1, 23.687, 10527.533, 400.581, 52834.618 24/05/29,10:14:19,05,10,1, 12.0,1,1, 23.687, 10526.957, 398.756, 52835.009 24/05/29,10:14:19,06,10,1, 12.0,1,1, 23.687, 10528.113, 400.077, 52835.055 24/05/29,10:14:19,07,10,1, 12.0,1,1, 23.687, 10526.551, 399.820, 52834.004 24/05/29,10:14:19,08,10,1, 12.0,1,1, 23.687, 10527.151, 398.923, 52835.220 24/05/29,10:14:19,09,10,1, 12.0,1,1, 23.687, 10527.665, 400.600, 52834.647 24/05/29,10:14:19,10,10,1, 12.0,1,1, 23.687, 10526.511, 399.290, 52834.623 24/05/29,10:14:19,11,10,1, 12.0,1,1, 23.687, 10528.115, 399.664, 52835.771 24/05/29,10:14:19,12,10,1, 12.0,1,1, 23.687, 10527.544, 400.540, 52834.680 24/05/29,10:14:19,13,10,1, 12.0,1,1, 23.687, 10527.001, 398.820, 52835.216 24/05/29,10:14:19,14,10,1, 12.0,1,1, 23.687, 10528.119, 400.130, 52835.137 24/05/29,10:14:19,15,10,1, 12.0,1,1, 23.687, 10526.532, 399.794, 52833.986 24/05/29,10:14:19,16,10,1, 12.0,1,1, 23.687, 10527.125, 398.858, 52835.154 24/05/29,10:14:19,17,10,1, 12.0,1,1, 23.687, 10527.622, 400.601, 52834.601 24/05/29,10:14:19,18,10,1, 12.0,1,1, 23.687, 10526.557, 399.327, 52834.709 24/05/29,10:14:19,19,10,1, 12.0,1,1, 23.687, 10528.104, 399.643, 52835.823 24/05/29,10:14:20,00,10,1, 11.9,1,1, 23.684, 10528.103, 399.643, 52835.823 24/05/29,10:14:20,01,10,1, 11.9,1,1, 23.684, 10527.595, 400.548, 52834.624 24/05/29,10:14:20,02,10,1, 11.9,1,1, 23.684, 10526.519, 399.241, 52834.858 24/05/29,10:14:20,03,10,1, 11.9,1,1, 23.684, 10528.097, 399.689, 52835.777 24/05/29,10:14:20,04,10,1, 11.9,1,1, 23.684, 10527.367, 400.395, 52834.651 24/05/29,10:14:20,05,10,1, 11.9,1,1, 23.684, 10526.909, 398.686, 52835.192 24/05/29,10:14:20,06,10,1, 11.9,1,1, 23.684, 10527.980, 400.096, 52835.016 24/05/29,10:14:20,07,10,1, 11.9,1,1, 23.684, 10526.397, 399.602, 52833.985 24/05/29,10:14:20,08,10,1, 11.9,1,1, 23.684, 10527.181, 398.894, 52835.215 24/05/29,10:14:20,09,10,1, 11.9,1,1, 23.684, 10527.527, 400.644, 52834.678 24/05/29,10:14:20,10,10,1, 11.9,1,1, 23.684, 10526.496, 399.186, 52834.747 24/05/29,10:14:20,11,10,1, 11.9,1,1, 23.684, 10528.152, 399.613, 52835.782 24/05/29,10:14:20,12,10,1, 11.9,1,1, 23.684, 10527.306, 400.389, 52834.519 24/05/29,10:14:20,13,10,1, 11.9,1,1, 23.684, 10526.892, 398.691, 52835.170 24/05/29,10:14:20,14,10,1, 11.9,1,1, 23.684, 10528.003, 400.027, 52834.952 24/05/29,10:14:20,15,10,1, 11.9,1,1, 23.684, 10526.364, 399.610, 52833.995 24/05/29,10:14:20,16,10,1, 11.9,1,1, 23.684, 10527.124, 398.872, 52835.281 24/05/29,10:14:20,17,10,1, 11.9,1,1, 23.684, 10527.542, 400.575, 52834.544 24/05/29,10:14:20,18,10,1, 11.9,1,1, 23.684, 10526.500, 399.130, 52834.789 24/05/29,10:14:20,19,10,1, 11.9,1,1, 23.684, 10528.120, 399.642, 52835.823 24/05/29,10:14:21,00,10,1, 11.9,1,1, 23.691, 10528.120, 399.642, 52835.823 24/05/29,10:14:21,01,10,1, 11.9,1,1, 23.691, 10527.519, 400.527, 52834.579 24/05/29,10:14:21,02,10,1, 11.9,1,1, 23.691, 10526.533, 399.055, 52834.805 24/05/29,10:14:21,03,10,1, 11.9,1,1, 23.691, 10528.124, 399.612, 52835.743 24/05/29,10:14:21,04,10,1, 11.9,1,1, 23.691, 10527.278, 400.293, 52834.565 24/05/29,10:14:21,05,10,1, 11.9,1,1, 23.691, 10526.874, 398.641, 52835.217 24/05/29,10:14:21,06,10,1, 11.9,1,1, 23.691, 10527.837, 400.011, 52834.847 24/05/29,10:14:21,07,10,1, 11.9,1,1, 23.691, 10526.278, 399.557, 52833.983 24/05/29,10:14:21,08,10,1, 11.9,1,1, 23.691, 10527.160, 398.878, 52835.260 24/05/29,10:14:21,09,10,1, 11.9,1,1, 23.691, 10527.509, 400.512, 52834.695 24/05/29,10:14:21,10,10,1, 11.9,1,1, 23.691, 10526.503, 399.123, 52834.896 24/05/29,10:14:21,11,10,1, 11.9,1,1, 23.691, 10528.188, 399.677, 52835.751 24/05/29,10:14:21,12,10,1, 11.9,1,1, 23.691, 10527.209, 400.287, 52834.533 24/05/29,10:14:21,13,10,1, 11.9,1,1, 23.691, 10526.840, 398.605, 52835.067 24/05/29,10:14:21,14,10,1, 11.9,1,1, 23.691, 10527.826, 400.121, 52834.908 24/05/29,10:14:21,15,10,1, 11.9,1,1, 23.691, 10526.269, 399.528, 52833.988 24/05/29,10:14:21,16,10,1, 11.9,1,1, 23.691, 10527.116, 398.918, 52835.188 24/05/29,10:14:21,17,10,1, 11.9,1,1, 23.691, 10527.548, 400.582, 52834.612 24/05/29,10:14:21,18,10,1, 11.9,1,1, 23.691, 10526.543, 399.132, 52834.931 24/05/29,10:14:21,19,10,1, 11.9,1,1, 23.691, 10528.121, 399.670, 52835.817 24/05/29,10:14:22,00,09,1, 11.9,1,1, 23.690, 10528.120, 399.670, 52835.817 24/05/29,10:14:22,01,09,1, 11.9,1,1, 23.690, 10527.482, 400.527, 52834.573 24/05/29,10:14:22,02,09,1, 11.9,1,1, 23.690, 10526.508, 399.040, 52834.969 24/05/29,10:14:22,03,09,1, 11.9,1,1, 23.690, 10528.074, 399.591, 52835.730 24/05/29,10:14:22,04,09,1, 11.9,1,1, 23.690, 10527.177, 400.134, 52834.408 24/05/29,10:14:22,05,09,1, 11.9,1,1, 23.690, 10526.845, 398.535, 52835.125 24/05/29,10:14:22,06,09,1, 11.9,1,1, 23.690, 10527.784, 400.011, 52834.803 24/05/29,10:14:22,07,09,1, 11.9,1,1, 23.690, 10526.183, 399.401, 52834.030 24/05/29,10:14:22,08,09,1, 11.9,1,1, 23.690, 10527.165, 398.847, 52835.367 24/05/29,10:14:22,09,09,1, 11.9,1,1, 23.690, 10527.488, 400.469, 52834.659 24/05/29,10:14:22,10,09,1, 11.9,1,1, 23.690, 10526.473, 398.948, 52834.864 24/05/29,10:14:22,11,09,1, 11.9,1,1, 23.690, 10528.148, 399.601, 52835.719 24/05/29,10:14:22,12,09,1, 11.9,1,1, 23.690, 10527.153, 400.139, 52834.395 24/05/29,10:14:22,13,09,1, 11.9,1,1, 23.690, 10526.787, 398.504, 52835.091 24/05/29,10:14:22,14,09,1, 11.9,1,1, 23.690, 10527.749, 399.966, 52834.741 24/05/29,10:14:22,15,09,1, 11.9,1,1, 23.690, 10526.164, 399.420, 52833.940 24/05/29,10:14:22,16,09,1, 11.9,1,1, 23.690, 10527.141, 398.909, 52835.252 24/05/29,10:14:22,17,09,1, 11.9,1,1, 23.690, 10527.499, 400.484, 52834.605 24/05/29,10:14:22,18,09,1, 11.9,1,1, 23.690, 10526.453, 398.955, 52834.797 24/05/29,10:14:22,19,09,1, 11.9,1,1, 23.690, 10528.098, 399.529, 52835.701 24/05/29,10:14:23,00,10,1, 11.9,1,1, 23.686, 10528.095, 399.529, 52835.701 24/05/29,10:14:23,01,10,1, 11.9,1,1, 23.686, 10527.445, 400.430, 52834.629 24/05/29,10:14:23,02,10,1, 11.9,1,1, 23.686, 10526.532, 398.959, 52834.980 24/05/29,10:14:23,03,10,1, 11.9,1,1, 23.686, 10528.121, 399.574, 52835.811 24/05/29,10:14:23,04,10,1, 11.9,1,1, 23.686, 10527.081, 400.024, 52834.441 24/05/29,10:14:23,05,10,1, 11.9,1,1, 23.686, 10526.821, 398.474, 52835.164 24/05/29,10:14:23,06,10,1, 11.9,1,1, 23.686, 10527.680, 400.002, 52834.731 24/05/29,10:14:23,07,10,1, 11.9,1,1, 23.686, 10526.179, 399.367, 52834.072 24/05/29,10:14:23,08,10,1, 11.9,1,1, 23.686, 10527.206, 398.835, 52835.276 24/05/29,10:14:23,09,10,1, 11.9,1,1, 23.686, 10527.402, 400.433, 52834.678 24/05/29,10:14:23,10,10,1, 11.9,1,1, 23.686, 10526.490, 398.924, 52834.991 24/05/29,10:14:23,11,10,1, 11.9,1,1, 23.686, 10528.126, 399.556, 52835.720 24/05/29,10:14:23,12,10,1, 11.9,1,1, 23.686, 10527.103, 400.007, 52834.378 24/05/29,10:14:23,13,10,1, 11.9,1,1, 23.686, 10526.753, 398.484, 52835.194 24/05/29,10:14:23,14,10,1, 11.9,1,1, 23.686, 10527.676, 399.934, 52834.777 24/05/29,10:14:23,15,10,1, 11.9,1,1, 23.686, 10526.166, 399.262, 52834.029 24/05/29,10:14:23,16,10,1, 11.9,1,1, 23.686, 10527.156, 398.789, 52835.368 24/05/29,10:14:23,17,10,1, 11.9,1,1, 23.686, 10527.457, 400.431, 52834.666 24/05/29,10:14:23,18,10,1, 11.9,1,1, 23.686, 10526.488, 398.851, 52835.049 24/05/29,10:14:23,19,10,1, 11.9,1,1, 23.686, 10528.062, 399.475, 52835.688 24/05/29,10:14:24,00,09,1, 11.8,1,1, 23.685, 10528.061, 399.475, 52835.688 24/05/29,10:14:24,01,09,1, 11.8,1,1, 23.685, 10527.023, 400.220, 52833.692 24/05/29,10:14:24,02,09,1, 11.8,1,1, 23.685, 10526.513, 398.991, 52835.861 24/05/29,10:14:24,03,09,1, 11.8,1,1, 23.685, 10528.423, 399.448, 52835.475 24/05/29,10:14:24,04,09,1, 11.8,1,1, 23.685, 10526.409, 399.877, 52833.902 24/05/29,10:14:24,05,09,1, 11.8,1,1, 23.685, 10527.086, 398.459, 52835.948 24/05/29,10:14:24,06,09,1, 11.8,1,1, 23.685, 10527.591, 399.802, 52833.897 24/05/29,10:14:24,07,09,1, 11.8,1,1, 23.685, 10525.754, 399.309, 52834.182 24/05/29,10:14:24,08,09,1, 11.8,1,1, 23.685, 10527.639, 398.875, 52835.902 24/05/29,10:14:24,09,09,1, 11.8,1,1, 23.685, 10527.029, 400.196, 52833.659 24/05/29,10:14:24,10,09,1, 11.8,1,1, 23.685, 10526.500, 398.902, 52835.774 24/05/29,10:14:24,11,09,1, 11.8,1,1, 23.685, 10528.429, 399.499, 52835.411 24/05/29,10:14:24,12,09,1, 11.8,1,1, 23.685, 10526.410, 399.845, 52833.707 24/05/29,10:14:24,13,09,1, 11.8,1,1, 23.685, 10527.091, 398.493, 52835.913 24/05/29,10:14:24,14,09,1, 11.8,1,1, 23.685, 10527.580, 399.829, 52833.908 24/05/29,10:14:24,15,09,1, 11.8,1,1, 23.685, 10525.712, 399.264, 52834.267 24/05/29,10:14:24,16,09,1, 11.8,1,1, 23.685, 10527.699, 398.867, 52836.006 24/05/29,10:14:24,17,09,1, 11.8,1,1, 23.685, 10527.006, 400.261, 52833.753 24/05/29,10:14:24,18,09,1, 11.8,1,1, 23.685, 10526.543, 398.937, 52835.808 24/05/29,10:14:24,19,09,1, 11.8,1,1, 23.685, 10528.399, 399.388, 52835.436 24/05/29,10:14:25,00,09,1, 11.9,1,1, 23.690, 10528.395, 399.388, 52835.436 24/05/29,10:14:25,01,09,1, 11.9,1,1, 23.690, 10526.909, 400.162, 52833.669 24/05/29,10:14:25,02,09,1, 11.9,1,1, 23.690, 10526.533, 398.854, 52835.931 24/05/29,10:14:25,03,09,1, 11.9,1,1, 23.690, 10528.307, 399.385, 52835.344 24/05/29,10:14:25,04,09,1, 11.9,1,1, 23.690, 10526.326, 399.744, 52833.819 24/05/29,10:14:25,05,09,1, 11.9,1,1, 23.690, 10527.097, 398.422, 52835.869 24/05/29,10:14:25,06,09,1, 11.9,1,1, 23.690, 10527.490, 399.716, 52833.706 24/05/29,10:14:25,07,09,1, 11.9,1,1, 23.690, 10525.731, 399.167, 52834.362 24/05/29,10:14:25,08,09,1, 11.9,1,1, 23.690, 10527.729, 398.816, 52835.927 24/05/29,10:14:25,09,09,1, 11.9,1,1, 23.690, 10526.912, 400.105, 52833.757 24/05/29,10:14:25,10,09,1, 11.9,1,1, 23.690, 10526.505, 398.757, 52835.816 24/05/29,10:14:25,11,09,1, 11.9,1,1, 23.690, 10528.357, 399.384, 52835.349 24/05/29,10:14:25,12,09,1, 11.9,1,1, 23.690, 10526.356, 399.782, 52833.913 24/05/29,10:14:25,13,09,1, 11.9,1,1, 23.690, 10527.079, 398.395, 52835.915 24/05/29,10:14:25,14,09,1, 11.9,1,1, 23.690, 10527.531, 399.776, 52833.797 24/05/29,10:14:25,15,09,1, 11.9,1,1, 23.690, 10525.720, 399.214, 52834.340 24/05/29,10:14:25,16,09,1, 11.9,1,1, 23.690, 10527.726, 398.813, 52835.861 24/05/29,10:14:25,17,09,1, 11.9,1,1, 23.690, 10526.973, 400.198, 52833.748 24/05/29,10:14:25,18,09,1, 11.9,1,1, 23.690, 10526.569, 398.812, 52835.838 24/05/29,10:14:25,19,09,1, 11.9,1,1, 23.690, 10528.313, 399.360, 52835.270 24/05/29,10:14:26,00,09,1, 11.9,1,1, 23.691, 10528.312, 399.360, 52835.270 24/05/29,10:14:26,01,09,1, 11.9,1,1, 23.691, 10526.887, 400.120, 52833.749 24/05/29,10:14:26,02,09,1, 11.9,1,1, 23.691, 10526.558, 398.669, 52835.864 24/05/29,10:14:26,03,09,1, 11.9,1,1, 23.691, 10528.234, 399.290, 52835.153 24/05/29,10:14:26,04,09,1, 11.9,1,1, 23.691, 10526.201, 399.581, 52833.765 24/05/29,10:14:26,05,09,1, 11.9,1,1, 23.691, 10527.015, 398.312, 52835.904 24/05/29,10:14:26,06,09,1, 11.9,1,1, 23.691, 10527.351, 399.666, 52833.620 24/05/29,10:14:26,07,09,1, 11.9,1,1, 23.691, 10525.659, 399.082, 52834.458 24/05/29,10:14:26,08,09,1, 11.9,1,1, 23.691, 10527.735, 398.765, 52835.910 24/05/29,10:14:26,09,09,1, 11.9,1,1, 23.691, 10526.847, 400.026, 52833.714 24/05/29,10:14:26,10,09,1, 11.9,1,1, 23.691, 10526.554, 398.662, 52835.915 24/05/29,10:14:26,11,09,1, 11.9,1,1, 23.691, 10528.280, 399.309, 52835.167 24/05/29,10:14:26,12,09,1, 11.9,1,1, 23.691, 10526.163, 399.626, 52833.816 24/05/29,10:14:26,13,09,1, 11.9,1,1, 23.691, 10527.030, 398.252, 52835.897 24/05/29,10:14:26,14,09,1, 11.9,1,1, 23.691, 10527.357, 399.671, 52833.745 24/05/29,10:14:26,15,09,1, 11.9,1,1, 23.691, 10525.642, 399.095, 52834.471 24/05/29,10:14:26,16,09,1, 11.9,1,1, 23.691, 10527.774, 398.841, 52835.840 24/05/29,10:14:26,17,09,1, 11.9,1,1, 23.691, 10526.864, 400.085, 52833.683 24/05/29,10:14:26,18,09,1, 11.9,1,1, 23.691, 10526.534, 398.654, 52835.777 24/05/29,10:14:26,19,09,1, 11.9,1,1, 23.691, 10528.280, 399.320, 52835.152 24/05/29,10:14:27,00,10,1, 11.8,1,1, 23.692, 10528.278, 399.320, 52835.152 24/05/29,10:14:27,01,10,1, 11.8,1,1, 23.692, 10526.806, 400.028, 52833.767 24/05/29,10:14:27,02,10,1, 11.8,1,1, 23.692, 10526.570, 398.525, 52836.022 24/05/29,10:14:27,03,10,1, 11.8,1,1, 23.692, 10528.130, 399.229, 52834.998 24/05/29,10:14:27,04,10,1, 11.8,1,1, 23.692, 10526.027, 399.431, 52833.697 24/05/29,10:14:27,05,10,1, 11.8,1,1, 23.692, 10526.990, 398.284, 52835.834 24/05/29,10:14:27,06,10,1, 11.8,1,1, 23.692, 10527.168, 399.589, 52833.549 24/05/29,10:14:27,07,10,1, 11.8,1,1, 23.692, 10525.583, 398.913, 52834.549 24/05/29,10:14:27,08,10,1, 11.8,1,1, 23.692, 10527.774, 398.768, 52835.812 24/05/29,10:14:27,09,10,1, 11.8,1,1, 23.692, 10526.723, 399.939, 52833.691 24/05/29,10:14:27,10,10,1, 11.8,1,1, 23.692, 10526.524, 398.573, 52836.010 24/05/29,10:14:27,11,10,1, 11.8,1,1, 23.692, 10528.102, 399.220, 52834.961 24/05/29,10:14:27,12,10,1, 11.8,1,1, 23.692, 10526.038, 399.390, 52833.690 24/05/29,10:14:27,13,10,1, 11.8,1,1, 23.692, 10527.085, 398.247, 52835.821 24/05/29,10:14:27,14,10,1, 11.8,1,1, 23.692, 10527.249, 399.666, 52833.708 24/05/29,10:14:27,15,10,1, 11.8,1,1, 23.692, 10525.649, 399.046, 52834.622 24/05/29,10:14:27,16,10,1, 11.8,1,1, 23.692, 10527.791, 398.812, 52835.917 24/05/29,10:14:27,17,10,1, 11.8,1,1, 23.692, 10526.806, 400.011, 52833.738 24/05/29,10:14:27,18,10,1, 11.8,1,1, 23.692, 10526.584, 398.575, 52836.012 24/05/29,10:14:27,19,10,1, 11.8,1,1, 23.692, 10528.189, 399.275, 52835.095 24/05/29,10:14:28,00,09,1, 11.9,1,1, 23.689, 10528.187, 399.275, 52835.095 24/05/29,10:14:28,01,09,1, 11.9,1,1, 23.689, 10526.708, 399.918, 52833.701 24/05/29,10:14:28,02,09,1, 11.9,1,1, 23.689, 10526.553, 398.448, 52835.971 24/05/29,10:14:28,03,09,1, 11.9,1,1, 23.689, 10528.078, 399.204, 52834.750 24/05/29,10:14:28,04,09,1, 11.9,1,1, 23.689, 10525.868, 399.322, 52833.721 24/05/29,10:14:28,05,09,1, 11.9,1,1, 23.689, 10526.967, 398.154, 52835.842 24/05/29,10:14:28,06,09,1, 11.9,1,1, 23.689, 10527.080, 399.592, 52833.413 24/05/29,10:14:28,07,09,1, 11.9,1,1, 23.689, 10525.600, 398.901, 52834.678 24/05/29,10:14:28,08,09,1, 11.9,1,1, 23.689, 10527.782, 398.833, 52835.847 24/05/29,10:14:28,09,09,1, 11.9,1,1, 23.689, 10526.687, 399.899, 52833.677 24/05/29,10:14:28,10,09,1, 11.9,1,1, 23.689, 10526.561, 398.446, 52835.986 24/05/29,10:14:28,11,09,1, 11.9,1,1, 23.689, 10528.055, 399.192, 52834.940 24/05/29,10:14:28,12,09,1, 11.9,1,1, 23.689, 10525.824, 399.319, 52833.732 24/05/29,10:14:28,13,09,1, 11.9,1,1, 23.689, 10526.982, 398.183, 52835.866 24/05/29,10:14:28,14,09,1, 11.9,1,1, 23.689, 10527.075, 399.699, 52833.514 24/05/29,10:14:28,15,09,1, 11.9,1,1, 23.689, 10525.549, 398.878, 52834.700 24/05/29,10:14:28,16,09,1, 11.9,1,1, 23.689, 10527.753, 398.700, 52835.802 24/05/29,10:14:28,17,09,1, 11.9,1,1, 23.689, 10526.704, 399.927, 52833.790 24/05/29,10:14:28,18,09,1, 11.9,1,1, 23.689, 10526.529, 398.466, 52835.999 24/05/29,10:14:28,19,09,1, 11.9,1,1, 23.689, 10528.061, 399.255, 52834.800 24/05/29,10:14:29,00,09,1, 12.0,1,1, 23.691, 10528.053, 399.255, 52834.800 24/05/29,10:14:29,01,09,1, 12.0,1,1, 23.691, 10527.061, 399.868, 52834.485 24/05/29,10:14:29,02,09,1, 12.0,1,1, 23.691, 10526.460, 398.218, 52835.203 24/05/29,10:14:29,03,09,1, 12.0,1,1, 23.691, 10527.748, 399.223, 52835.104 24/05/29,10:14:29,04,09,1, 12.0,1,1, 23.691, 10526.181, 399.220, 52833.910 24/05/29,10:14:29,05,09,1, 12.0,1,1, 23.691, 10526.531, 397.995, 52834.907 24/05/29,10:14:29,06,09,1, 12.0,1,1, 23.691, 10527.127, 399.774, 52834.357 24/05/29,10:14:29,07,09,1, 12.0,1,1, 23.691, 10525.829, 398.708, 52834.436 24/05/29,10:14:29,08,09,1, 12.0,1,1, 23.691, 10527.362, 398.709, 52835.568 24/05/29,10:14:29,09,09,1, 12.0,1,1, 23.691, 10527.018, 399.899, 52834.431 24/05/29,10:14:29,10,09,1, 12.0,1,1, 23.691, 10526.471, 398.249, 52835.112 24/05/29,10:14:29,11,09,1, 12.0,1,1, 23.691, 10527.776, 399.264, 52835.248 24/05/29,10:14:29,12,09,1, 12.0,1,1, 23.691, 10526.216, 399.236, 52834.080 24/05/29,10:14:29,13,09,1, 12.0,1,1, 23.691, 10526.482, 397.978, 52834.939 24/05/29,10:14:29,14,09,1, 12.0,1,1, 23.691, 10527.099, 399.667, 52834.344 24/05/29,10:14:29,15,09,1, 12.0,1,1, 23.691, 10525.818, 398.660, 52834.370 24/05/29,10:14:29,16,09,1, 12.0,1,1, 23.691, 10527.383, 398.744, 52835.601 24/05/29,10:14:29,17,09,1, 12.0,1,1, 23.691, 10527.016, 399.901, 52834.607 24/05/29,10:14:29,18,09,1, 12.0,1,1, 23.691, 10526.374, 398.123, 52835.099 24/05/29,10:14:29,19,09,1, 12.0,1,1, 23.691, 10527.670, 399.088, 52835.088 24/05/29,10:14:30,00,09,1, 11.9,1,1, 23.690, 10527.669, 399.088, 52835.088 24/05/29,10:14:30,01,09,1, 11.9,1,1, 23.690, 10526.944, 399.807, 52834.477 24/05/29,10:14:30,02,09,1, 11.9,1,1, 23.690, 10526.407, 398.086, 52835.085 24/05/29,10:14:30,03,09,1, 11.9,1,1, 23.690, 10527.676, 399.221, 52835.133 24/05/29,10:14:30,04,09,1, 11.9,1,1, 23.690, 10526.100, 399.070, 52833.873 24/05/29,10:14:30,05,09,1, 11.9,1,1, 23.690, 10526.392, 397.917, 52835.022 24/05/29,10:14:30,06,09,1, 11.9,1,1, 23.690, 10527.029, 399.665, 52834.491 24/05/29,10:14:30,07,09,1, 11.9,1,1, 23.690, 10525.721, 398.515, 52834.293 24/05/29,10:14:30,08,09,1, 11.9,1,1, 23.690, 10527.291, 398.661, 52835.603 24/05/29,10:14:30,09,09,1, 11.9,1,1, 23.690, 10527.013, 399.804, 52834.502 24/05/29,10:14:30,10,09,1, 11.9,1,1, 23.690, 10526.334, 397.987, 52834.946 24/05/29,10:14:30,11,09,1, 11.9,1,1, 23.690, 10527.628, 399.093, 52835.146 24/05/29,10:14:30,12,09,1, 11.9,1,1, 23.690, 10526.079, 399.030, 52833.868 24/05/29,10:14:30,13,09,1, 11.9,1,1, 23.690, 10526.422, 397.946, 52835.063 24/05/29,10:14:30,14,09,1, 11.9,1,1, 23.690, 10526.954, 399.657, 52834.425 24/05/29,10:14:30,15,09,1, 11.9,1,1, 23.690, 10525.736, 398.504, 52834.365 24/05/29,10:14:30,16,09,1, 11.9,1,1, 23.690, 10527.262, 398.635, 52835.570 24/05/29,10:14:30,17,09,1, 11.9,1,1, 23.690, 10526.955, 399.750, 52834.562 24/05/29,10:14:30,18,09,1, 11.9,1,1, 23.690, 10526.325, 398.088, 52835.096 24/05/29,10:14:30,19,09,1, 11.9,1,1, 23.690, 10527.586, 399.198, 52835.150 24/05/29,10:14:31,00,10,1, 11.9,1,1, 23.690, 10527.586, 399.198, 52835.150 24/05/29,10:14:31,01,10,1, 11.9,1,1, 23.690, 10526.926, 399.665, 52834.544 24/05/29,10:14:31,02,10,1, 11.9,1,1, 23.690, 10526.258, 397.898, 52834.939 24/05/29,10:14:31,03,10,1, 11.9,1,1, 23.690, 10527.534, 399.040, 52834.964 24/05/29,10:14:31,04,10,1, 11.9,1,1, 23.690, 10525.985, 398.954, 52833.882 24/05/29,10:14:31,05,10,1, 11.9,1,1, 23.690, 10526.324, 397.871, 52834.981 24/05/29,10:14:31,06,10,1, 11.9,1,1, 23.690, 10526.959, 399.590, 52834.413 24/05/29,10:14:31,07,10,1, 11.9,1,1, 23.690, 10525.691, 398.439, 52834.265 24/05/29,10:14:31,08,10,1, 11.9,1,1, 23.690, 10527.255, 398.632, 52835.510 24/05/29,10:14:31,09,10,1, 11.9,1,1, 23.690, 10526.910, 399.700, 52834.557 24/05/29,10:14:31,10,10,1, 11.9,1,1, 23.690, 10526.298, 398.001, 52835.032 24/05/29,10:14:31,11,10,1, 11.9,1,1, 23.690, 10527.573, 399.183, 52835.032 24/05/29,10:14:31,12,10,1, 11.9,1,1, 23.690, 10525.997, 398.954, 52833.908 24/05/29,10:14:31,13,10,1, 11.9,1,1, 23.690, 10526.381, 397.881, 52835.076 24/05/29,10:14:31,14,10,1, 11.9,1,1, 23.690, 10526.996, 399.646, 52834.510 24/05/29,10:14:31,15,10,1, 11.9,1,1, 23.690, 10525.726, 398.486, 52834.373 24/05/29,10:14:31,16,10,1, 11.9,1,1, 23.690, 10527.276, 398.621, 52835.569 24/05/29,10:14:31,17,10,1, 11.9,1,1, 23.690, 10526.899, 399.698, 52834.416 24/05/29,10:14:31,18,10,1, 11.9,1,1, 23.690, 10526.261, 397.937, 52834.995 24/05/29,10:14:31,19,10,1, 11.9,1,1, 23.690, 10527.532, 399.097, 52835.056 24/05/29,10:14:32,00,10,1, 11.9,1,1, 23.692, 10527.527, 399.097, 52835.056 24/05/29,10:14:32,01,10,1, 11.9,1,1, 23.692, 10526.809, 399.625, 52834.476 24/05/29,10:14:32,02,10,1, 11.9,1,1, 23.692, 10526.253, 397.867, 52835.054 24/05/29,10:14:32,03,10,1, 11.9,1,1, 23.692, 10527.465, 399.108, 52834.994 24/05/29,10:14:32,04,10,1, 11.9,1,1, 23.692, 10525.845, 398.847, 52833.827 24/05/29,10:14:32,05,10,1, 11.9,1,1, 23.692, 10526.294, 397.842, 52834.928 24/05/29,10:14:32,06,10,1, 11.9,1,1, 23.692, 10526.905, 399.597, 52834.392 24/05/29,10:14:32,07,10,1, 11.9,1,1, 23.692, 10525.680, 398.382, 52834.385 24/05/29,10:14:32,08,10,1, 11.9,1,1, 23.692, 10527.258, 398.563, 52835.512 24/05/29,10:14:32,09,10,1, 11.9,1,1, 23.692, 10526.746, 399.589, 52834.431 24/05/29,10:14:32,10,10,1, 11.9,1,1, 23.692, 10526.213, 397.825, 52835.046 24/05/29,10:14:32,11,10,1, 11.9,1,1, 23.692, 10527.449, 399.026, 52835.005 24/05/29,10:14:32,12,10,1, 11.9,1,1, 23.692, 10525.857, 398.837, 52833.879 24/05/29,10:14:32,13,10,1, 11.9,1,1, 23.692, 10526.344, 397.849, 52834.931 24/05/29,10:14:32,14,10,1, 11.9,1,1, 23.692, 10526.873, 399.494, 52834.312 24/05/29,10:14:32,15,10,1, 11.9,1,1, 23.692, 10525.706, 398.317, 52834.400 24/05/29,10:14:32,16,10,1, 11.9,1,1, 23.692, 10527.305, 398.575, 52835.733 24/05/29,10:14:32,17,10,1, 11.9,1,1, 23.692, 10526.745, 399.564, 52834.446 24/05/29,10:14:32,18,10,1, 11.9,1,1, 23.692, 10526.176, 397.834, 52835.031 24/05/29,10:14:32,19,10,1, 11.9,1,1, 23.692, 10527.411, 399.068, 52835.044 24/05/29,10:14:33,00,09,1, 11.9,1,1, 23.691, 10527.411, 399.068, 52835.044 24/05/29,10:14:33,01,09,1, 11.9,1,1, 23.691, 10526.703, 399.464, 52834.506 24/05/29,10:14:33,02,09,1, 11.9,1,1, 23.691, 10526.166, 397.701, 52834.994 24/05/29,10:14:33,03,09,1, 11.9,1,1, 23.691, 10527.300, 398.933, 52834.968 24/05/29,10:14:33,04,09,1, 11.9,1,1, 23.691, 10525.768, 398.784, 52833.911 24/05/29,10:14:33,05,09,1, 11.9,1,1, 23.691, 10526.287, 397.719, 52834.898 24/05/29,10:14:33,06,09,1, 11.9,1,1, 23.691, 10526.862, 399.503, 52834.393 24/05/29,10:14:33,07,09,1, 11.9,1,1, 23.691, 10525.721, 398.321, 52834.517 24/05/29,10:14:33,08,09,1, 11.9,1,1, 23.691, 10527.313, 398.567, 52835.677 24/05/29,10:14:33,09,09,1, 11.9,1,1, 23.691, 10526.750, 399.502, 52834.516 24/05/29,10:14:33,10,09,1, 11.9,1,1, 23.691, 10526.225, 397.760, 52835.015 24/05/29,10:14:33,11,09,1, 11.9,1,1, 23.691, 10527.373, 399.056, 52834.972 24/05/29,10:14:33,12,09,1, 11.9,1,1, 23.691, 10525.775, 398.714, 52833.875 24/05/29,10:14:33,13,09,1, 11.9,1,1, 23.691, 10526.371, 397.778, 52834.926 24/05/29,10:14:33,14,09,1, 11.9,1,1, 23.691, 10526.889, 399.564, 52834.427 24/05/29,10:14:33,15,09,1, 11.9,1,1, 23.691, 10525.675, 398.287, 52834.444 24/05/29,10:14:33,16,09,1, 11.9,1,1, 23.691, 10527.280, 398.563, 52835.537 24/05/29,10:14:33,17,09,1, 11.9,1,1, 23.691, 10526.739, 399.509, 52834.453 24/05/29,10:14:33,18,09,1, 11.9,1,1, 23.691, 10526.211, 397.800, 52835.092 24/05/29,10:14:33,19,09,1, 11.9,1,1, 23.691, 10527.365, 399.019, 52834.967 24/05/29,10:14:34,00,08,1, 11.9,1,1, 23.687, 10527.360, 399.019, 52834.967 24/05/29,10:14:34,01,08,1, 11.9,1,1, 23.687, 10526.741, 399.498, 52835.004 24/05/29,10:14:34,02,08,1, 11.9,1,1, 23.687, 10526.245, 397.656, 52834.856 24/05/29,10:14:34,03,08,1, 11.9,1,1, 23.687, 10527.004, 398.971, 52834.804 24/05/29,10:14:34,04,08,1, 11.9,1,1, 23.687, 10525.944, 398.709, 52834.367 24/05/29,10:14:34,05,08,1, 11.9,1,1, 23.687, 10526.203, 397.703, 52834.434 24/05/29,10:14:34,06,08,1, 11.9,1,1, 23.687, 10526.674, 399.518, 52834.665 24/05/29,10:14:34,07,08,1, 11.9,1,1, 23.687, 10525.927, 398.162, 52834.670 24/05/29,10:14:34,08,08,1, 11.9,1,1, 23.687, 10527.024, 398.501, 52835.157 24/05/29,10:14:34,09,08,1, 11.9,1,1, 23.687, 10526.776, 399.492, 52835.023 24/05/29,10:14:34,10,08,1, 11.9,1,1, 23.687, 10526.255, 397.631, 52834.785 24/05/29,10:14:34,11,08,1, 11.9,1,1, 23.687, 10526.961, 398.903, 52834.671 24/05/29,10:14:34,12,08,1, 11.9,1,1, 23.687, 10525.882, 398.693, 52834.341 24/05/29,10:14:34,13,08,1, 11.9,1,1, 23.687, 10526.260, 397.712, 52834.471 24/05/29,10:14:34,14,08,1, 11.9,1,1, 23.687, 10526.681, 399.550, 52834.716 24/05/29,10:14:34,15,08,1, 11.9,1,1, 23.687, 10525.993, 398.207, 52834.743 24/05/29,10:14:34,16,08,1, 11.9,1,1, 23.687, 10527.024, 398.529, 52835.207 24/05/29,10:14:34,17,08,1, 11.9,1,1, 23.687, 10526.726, 399.450, 52835.009 24/05/29,10:14:34,18,08,1, 11.9,1,1, 23.687, 10526.295, 397.647, 52834.717 24/05/29,10:14:34,19,08,1, 11.9,1,1, 23.687, 10527.035, 399.004, 52834.794 24/05/29,10:14:35,00,10,1, 11.9,1,1, 23.691, 10527.027, 399.004, 52834.794 24/05/29,10:14:35,01,10,1, 11.9,1,1, 23.691, 10526.739, 399.392, 52834.998 24/05/29,10:14:35,02,10,1, 11.9,1,1, 23.691, 10526.218, 397.574, 52834.634 24/05/29,10:14:35,03,10,1, 11.9,1,1, 23.691, 10526.923, 398.974, 52834.765 24/05/29,10:14:35,04,10,1, 11.9,1,1, 23.691, 10525.934, 398.670, 52834.375 24/05/29,10:14:35,05,10,1, 11.9,1,1, 23.691, 10526.185, 397.752, 52834.519 24/05/29,10:14:35,06,10,1, 11.9,1,1, 23.691, 10526.656, 399.552, 52834.706 24/05/29,10:14:35,07,10,1, 11.9,1,1, 23.691, 10525.969, 398.124, 52834.709 24/05/29,10:14:35,08,10,1, 11.9,1,1, 23.691, 10527.019, 398.459, 52835.171 24/05/29,10:14:35,09,10,1, 11.9,1,1, 23.691, 10526.650, 399.447, 52834.975 24/05/29,10:14:35,10,10,1, 11.9,1,1, 23.691, 10526.214, 397.630, 52834.674 24/05/29,10:14:35,11,10,1, 11.9,1,1, 23.691, 10526.913, 398.955, 52834.623 24/05/29,10:14:35,12,10,1, 11.9,1,1, 23.691, 10525.872, 398.569, 52834.227 24/05/29,10:14:35,13,10,1, 11.9,1,1, 23.691, 10526.274, 397.708, 52834.577 24/05/29,10:14:35,14,10,1, 11.9,1,1, 23.691, 10526.676, 399.509, 52834.795 24/05/29,10:14:35,15,10,1, 11.9,1,1, 23.691, 10525.936, 398.113, 52834.727 24/05/29,10:14:35,16,10,1, 11.9,1,1, 23.691, 10527.003, 398.423, 52835.209 24/05/29,10:14:35,17,10,1, 11.9,1,1, 23.691, 10526.638, 399.338, 52834.983 24/05/29,10:14:35,18,10,1, 11.9,1,1, 23.691, 10526.207, 397.501, 52834.696 24/05/29,10:14:35,19,10,1, 11.9,1,1, 23.691, 10526.951, 398.940, 52834.657 24/05/29,10:14:36,00,09,1, 11.9,1,1, 23.695, 10526.943, 398.940, 52834.657 24/05/29,10:14:36,01,09,1, 11.9,1,1, 23.695, 10526.614, 399.261, 52834.850 24/05/29,10:14:36,02,09,1, 11.9,1,1, 23.695, 10526.189, 397.411, 52834.618 24/05/29,10:14:36,03,09,1, 11.9,1,1, 23.695, 10526.882, 398.917, 52834.682 24/05/29,10:14:36,04,09,1, 11.9,1,1, 23.695, 10525.743, 398.565, 52834.342 24/05/29,10:14:36,05,09,1, 11.9,1,1, 23.695, 10526.176, 397.698, 52834.567 24/05/29,10:14:36,06,09,1, 11.9,1,1, 23.695, 10526.589, 399.496, 52834.809 24/05/29,10:14:36,07,09,1, 11.9,1,1, 23.695, 10525.970, 398.017, 52834.725 24/05/29,10:14:36,08,09,1, 11.9,1,1, 23.695, 10527.004, 398.453, 52835.184 24/05/29,10:14:36,09,09,1, 11.9,1,1, 23.695, 10526.612, 399.340, 52834.918 24/05/29,10:14:36,10,09,1, 11.9,1,1, 23.695, 10526.209, 397.505, 52834.665 24/05/29,10:14:36,11,09,1, 11.9,1,1, 23.695, 10526.876, 398.957, 52834.685 24/05/29,10:14:36,12,09,1, 11.9,1,1, 23.695, 10525.764, 398.547, 52834.236 24/05/29,10:14:36,13,09,1, 11.9,1,1, 23.695, 10526.217, 397.692, 52834.474 24/05/29,10:14:36,14,09,1, 11.9,1,1, 23.695, 10526.589, 399.518, 52834.793 24/05/29,10:14:36,15,09,1, 11.9,1,1, 23.695, 10525.990, 398.020, 52834.782 24/05/29,10:14:36,16,09,1, 11.9,1,1, 23.695, 10527.053, 398.412, 52835.187 24/05/29,10:14:36,17,09,1, 11.9,1,1, 23.695, 10526.597, 399.267, 52834.903 24/05/29,10:14:36,18,09,1, 11.9,1,1, 23.695, 10526.166, 397.437, 52834.653 24/05/29,10:14:36,19,09,1, 11.9,1,1, 23.695, 10526.858, 398.893, 52834.582 24/05/29,10:14:37,00,10,1, 12.0,1,1, 23.698, 10526.851, 398.893, 52834.582 24/05/29,10:14:37,01,10,1, 12.0,1,1, 23.698, 10526.530, 399.177, 52834.805 24/05/29,10:14:37,02,10,1, 12.0,1,1, 23.698, 10526.148, 397.381, 52834.598 24/05/29,10:14:37,03,10,1, 12.0,1,1, 23.698, 10526.753, 398.895, 52834.599 24/05/29,10:14:37,04,10,1, 12.0,1,1, 23.698, 10525.709, 398.463, 52834.249 24/05/29,10:14:37,05,10,1, 12.0,1,1, 23.698, 10526.244, 397.750, 52834.531 24/05/29,10:14:37,06,10,1, 12.0,1,1, 23.698, 10526.572, 399.455, 52834.727 24/05/29,10:14:37,07,10,1, 12.0,1,1, 23.698, 10525.908, 397.979, 52834.796 24/05/29,10:14:37,08,10,1, 12.0,1,1, 23.698, 10527.067, 398.481, 52835.104 24/05/29,10:14:37,09,10,1, 12.0,1,1, 23.698, 10526.558, 399.217, 52834.874 24/05/29,10:14:37,10,10,1, 12.0,1,1, 23.698, 10526.131, 397.421, 52834.603 24/05/29,10:14:37,11,10,1, 12.0,1,1, 23.698, 10526.794, 398.956, 52834.538 24/05/29,10:14:37,12,10,1, 12.0,1,1, 23.698, 10525.722, 398.438, 52834.168 24/05/29,10:14:37,13,10,1, 12.0,1,1, 23.698, 10526.245, 397.656, 52834.548 24/05/29,10:14:37,14,10,1, 12.0,1,1, 23.698, 10526.615, 399.474, 52834.751 24/05/29,10:14:37,15,10,1, 12.0,1,1, 23.698, 10525.992, 397.944, 52834.801 24/05/29,10:14:37,16,10,1, 12.0,1,1, 23.698, 10527.060, 398.361, 52835.162 24/05/29,10:14:37,17,10,1, 12.0,1,1, 23.698, 10526.468, 399.195, 52834.898 24/05/29,10:14:37,18,10,1, 12.0,1,1, 23.698, 10526.136, 397.433, 52834.606 24/05/29,10:14:37,19,10,1, 12.0,1,1, 23.698, 10526.799, 398.889, 52834.558 24/05/29,10:14:38,00,09,1, 11.9,1,1, 23.694, 10526.793, 398.889, 52834.558 24/05/29,10:14:38,01,09,1, 11.9,1,1, 23.694, 10526.432, 399.108, 52834.778 24/05/29,10:14:38,02,09,1, 11.9,1,1, 23.694, 10526.114, 397.319, 52834.588 24/05/29,10:14:38,03,09,1, 11.9,1,1, 23.694, 10526.719, 398.876, 52834.579 24/05/29,10:14:38,04,09,1, 11.9,1,1, 23.694, 10525.623, 398.359, 52834.327 24/05/29,10:14:38,05,09,1, 11.9,1,1, 23.694, 10526.201, 397.644, 52834.560 24/05/29,10:14:38,06,09,1, 11.9,1,1, 23.694, 10526.552, 399.380, 52834.847 24/05/29,10:14:38,07,09,1, 11.9,1,1, 23.694, 10525.966, 397.876, 52834.886 24/05/29,10:14:38,08,09,1, 11.9,1,1, 23.694, 10527.021, 398.389, 52835.137 24/05/29,10:14:38,09,09,1, 11.9,1,1, 23.694, 10526.437, 399.092, 52834.810 24/05/29,10:14:38,10,09,1, 11.9,1,1, 23.694, 10526.112, 397.362, 52834.583 24/05/29,10:14:38,11,09,1, 11.9,1,1, 23.694, 10526.723, 398.928, 52834.462 24/05/29,10:14:38,12,09,1, 11.9,1,1, 23.694, 10525.698, 398.376, 52834.350 24/05/29,10:14:38,13,09,1, 11.9,1,1, 23.694, 10526.249, 397.737, 52834.677 24/05/29,10:14:38,14,09,1, 11.9,1,1, 23.694, 10526.591, 399.450, 52834.789 24/05/29,10:14:38,15,09,1, 11.9,1,1, 23.694, 10525.996, 397.860, 52834.835 24/05/29,10:14:38,16,09,1, 11.9,1,1, 23.694, 10527.037, 398.399, 52835.188 24/05/29,10:14:38,17,09,1, 11.9,1,1, 23.694, 10526.418, 399.087, 52834.889 24/05/29,10:14:38,18,09,1, 11.9,1,1, 23.694, 10526.123, 397.365, 52834.610 24/05/29,10:14:38,19,09,1, 11.9,1,1, 23.694, 10526.699, 398.882, 52834.503 24/05/29,10:14:39,00,09,1, 11.8,1,1, 23.692, 10526.693, 398.882, 52834.503 24/05/29,10:14:39,01,09,1, 11.8,1,1, 23.692, 10526.352, 399.037, 52834.735 24/05/29,10:14:39,02,09,1, 11.8,1,1, 23.692, 10526.075, 397.277, 52834.634 24/05/29,10:14:39,03,09,1, 11.8,1,1, 23.692, 10526.652, 398.848, 52834.593 24/05/29,10:14:39,04,09,1, 11.8,1,1, 23.692, 10525.641, 398.229, 52834.292 24/05/29,10:14:39,05,09,1, 11.8,1,1, 23.692, 10526.248, 397.640, 52834.673 24/05/29,10:14:39,06,09,1, 11.8,1,1, 23.692, 10526.543, 399.372, 52834.908 24/05/29,10:14:39,07,09,1, 11.8,1,1, 23.692, 10525.978, 397.787, 52834.840 24/05/29,10:14:39,08,09,1, 11.8,1,1, 23.692, 10526.964, 398.383, 52835.100 24/05/29,10:14:39,09,09,1, 11.8,1,1, 23.692, 10526.355, 398.950, 52834.663 24/05/29,10:14:39,10,09,1, 11.8,1,1, 23.692, 10526.091, 397.278, 52834.544 24/05/29,10:14:39,11,09,1, 11.8,1,1, 23.692, 10526.650, 398.950, 52834.597 24/05/29,10:14:39,12,09,1, 11.8,1,1, 23.692, 10525.630, 398.276, 52834.288 24/05/29,10:14:39,13,09,1, 11.8,1,1, 23.692, 10526.290, 397.678, 52834.753 24/05/29,10:14:39,14,09,1, 11.8,1,1, 23.692, 10526.545, 399.438, 52834.894 24/05/29,10:14:39,15,09,1, 11.8,1,1, 23.692, 10525.997, 397.790, 52834.901 24/05/29,10:14:39,16,09,1, 11.8,1,1, 23.692, 10527.065, 398.410, 52835.198 24/05/29,10:14:39,17,09,1, 11.8,1,1, 23.692, 10526.331, 398.986, 52834.827 24/05/29,10:14:39,18,09,1, 11.8,1,1, 23.692, 10526.039, 397.323, 52834.608 24/05/29,10:14:39,19,09,1, 11.8,1,1, 23.692, 10526.609, 398.896, 52834.513 24/05/29,10:14:40,00,10,1, 11.9,1,1, 23.694, 10526.601, 398.896, 52834.513 24/05/29,10:14:40,01,10,1, 11.9,1,1, 23.694, 10526.243, 398.876, 52834.730 24/05/29,10:14:40,02,10,1, 11.9,1,1, 23.694, 10525.989, 397.215, 52834.543 24/05/29,10:14:40,03,10,1, 11.9,1,1, 23.694, 10526.582, 398.825, 52834.536 24/05/29,10:14:40,04,10,1, 11.9,1,1, 23.694, 10525.572, 398.165, 52834.277 24/05/29,10:14:40,05,10,1, 11.9,1,1, 23.694, 10526.273, 397.707, 52834.714 24/05/29,10:14:40,06,10,1, 11.9,1,1, 23.694, 10526.586, 399.320, 52834.961 24/05/29,10:14:40,07,10,1, 11.9,1,1, 23.694, 10526.045, 397.681, 52834.953 24/05/29,10:14:40,08,10,1, 11.9,1,1, 23.694, 10527.058, 398.403, 52835.150 24/05/29,10:14:40,09,10,1, 11.9,1,1, 23.694, 10526.269, 398.865, 52834.742 24/05/29,10:14:40,10,10,1, 11.9,1,1, 23.694, 10526.039, 397.282, 52834.551 24/05/29,10:14:40,11,10,1, 11.9,1,1, 23.694, 10526.583, 398.905, 52834.445 24/05/29,10:14:40,12,10,1, 11.9,1,1, 23.694, 10525.607, 398.145, 52834.355 24/05/29,10:14:40,13,10,1, 11.9,1,1, 23.694, 10526.297, 397.713, 52834.774 24/05/29,10:14:40,14,10,1, 11.9,1,1, 23.694, 10526.566, 399.285, 52834.928 24/05/29,10:14:40,15,10,1, 11.9,1,1, 23.694, 10526.054, 397.673, 52834.941 24/05/29,10:14:40,16,10,1, 11.9,1,1, 23.694, 10527.040, 398.364, 52835.110 24/05/29,10:14:40,17,10,1, 11.9,1,1, 23.694, 10526.294, 398.814, 52834.709 24/05/29,10:14:40,18,10,1, 11.9,1,1, 23.694, 10525.983, 397.168, 52834.445 24/05/29,10:14:40,19,10,1, 11.9,1,1, 23.694, 10526.557, 398.892, 52834.536 24/05/29,10:14:41,00,09,1, 11.9,1,1, 23.691, 10526.551, 398.892, 52834.536 24/05/29,10:14:41,01,09,1, 11.9,1,1, 23.691, 10526.159, 398.713, 52834.596 24/05/29,10:14:41,02,09,1, 11.9,1,1, 23.691, 10525.988, 397.174, 52834.360 24/05/29,10:14:41,03,09,1, 11.9,1,1, 23.691, 10526.534, 398.939, 52834.547 24/05/29,10:14:41,04,09,1, 11.9,1,1, 23.691, 10525.559, 398.105, 52834.308 24/05/29,10:14:41,05,09,1, 11.9,1,1, 23.691, 10526.382, 397.693, 52834.735 24/05/29,10:14:41,06,09,1, 11.9,1,1, 23.691, 10526.606, 399.359, 52834.965 24/05/29,10:14:41,07,09,1, 11.9,1,1, 23.691, 10526.012, 397.577, 52834.829 24/05/29,10:14:41,08,09,1, 11.9,1,1, 23.691, 10526.996, 398.378, 52834.967 24/05/29,10:14:41,09,09,1, 11.9,1,1, 23.691, 10526.251, 398.736, 52834.662 24/05/29,10:14:41,10,09,1, 11.9,1,1, 23.691, 10525.973, 397.113, 52834.523 24/05/29,10:14:41,11,09,1, 11.9,1,1, 23.691, 10526.541, 398.851, 52834.511 24/05/29,10:14:41,12,09,1, 11.9,1,1, 23.691, 10525.584, 398.106, 52834.398 24/05/29,10:14:41,13,09,1, 11.9,1,1, 23.691, 10526.364, 397.719, 52834.852 24/05/29,10:14:41,14,09,1, 11.9,1,1, 23.691, 10526.518, 399.243, 52834.993 24/05/29,10:14:41,15,09,1, 11.9,1,1, 23.691, 10526.017, 397.476, 52834.881 24/05/29,10:14:41,16,09,1, 11.9,1,1, 23.691, 10527.009, 398.374, 52835.042 24/05/29,10:14:41,17,09,1, 11.9,1,1, 23.691, 10526.189, 398.663, 52834.703 24/05/29,10:14:41,18,09,1, 11.9,1,1, 23.691, 10525.927, 397.101, 52834.419 24/05/29,10:14:41,19,09,1, 11.9,1,1, 23.691, 10526.463, 398.878, 52834.444 24/05/29,10:14:42,00,10,1, 11.9,1,1, 23.696, 10526.459, 398.878, 52834.444 24/05/29,10:14:42,01,10,1, 11.9,1,1, 23.696, 10526.025, 398.614, 52834.580 24/05/29,10:14:42,02,10,1, 11.9,1,1, 23.696, 10525.931, 397.163, 52834.414 24/05/29,10:14:42,03,10,1, 11.9,1,1, 23.696, 10526.477, 398.901, 52834.513 24/05/29,10:14:42,04,10,1, 11.9,1,1, 23.696, 10525.531, 397.962, 52834.437 24/05/29,10:14:42,05,10,1, 11.9,1,1, 23.696, 10526.425, 397.752, 52834.914 24/05/29,10:14:42,06,10,1, 11.9,1,1, 23.696, 10526.501, 399.183, 52834.866 24/05/29,10:14:42,07,10,1, 11.9,1,1, 23.696, 10526.049, 397.437, 52834.869 24/05/29,10:14:42,08,10,1, 11.9,1,1, 23.696, 10526.898, 398.363, 52835.005 24/05/29,10:14:42,09,10,1, 11.9,1,1, 23.696, 10526.001, 398.576, 52834.587 24/05/29,10:14:42,10,10,1, 11.9,1,1, 23.696, 10525.954, 397.065, 52834.421 24/05/29,10:14:42,11,10,1, 11.9,1,1, 23.696, 10526.449, 398.905, 52834.520 24/05/29,10:14:42,12,10,1, 11.9,1,1, 23.696, 10525.516, 397.899, 52834.388 24/05/29,10:14:42,13,10,1, 11.9,1,1, 23.696, 10526.438, 397.720, 52834.713 24/05/29,10:14:42,14,10,1, 11.9,1,1, 23.696, 10526.586, 399.260, 52835.005 24/05/29,10:14:42,15,10,1, 11.9,1,1, 23.696, 10526.066, 397.445, 52835.013 24/05/29,10:14:42,16,10,1, 11.9,1,1, 23.696, 10526.910, 398.390, 52834.900 24/05/29,10:14:42,17,10,1, 11.9,1,1, 23.696, 10525.997, 398.517, 52834.539 24/05/29,10:14:42,18,10,1, 11.9,1,1, 23.696, 10525.952, 397.187, 52834.449 24/05/29,10:14:42,19,10,1, 11.9,1,1, 23.696, 10526.475, 398.926, 52834.412 24/05/29,10:14:43,00,10,1, 11.9,1,1, 23.696, 10526.468, 398.926, 52834.412 24/05/29,10:14:43,01,10,1, 11.9,1,1, 23.696, 10525.877, 398.386, 52834.412 24/05/29,10:14:43,02,10,1, 11.9,1,1, 23.696, 10525.910, 397.063, 52834.408 24/05/29,10:14:43,03,10,1, 11.9,1,1, 23.696, 10526.380, 398.859, 52834.483 24/05/29,10:14:43,04,10,1, 11.9,1,1, 23.696, 10525.540, 397.847, 52834.514 24/05/29,10:14:43,05,10,1, 11.9,1,1, 23.696, 10526.554, 397.762, 52834.911 24/05/29,10:14:43,06,10,1, 11.9,1,1, 23.696, 10526.514, 399.060, 52834.991 24/05/29,10:14:43,07,10,1, 11.9,1,1, 23.696, 10526.032, 397.330, 52835.007 24/05/29,10:14:43,08,10,1, 11.9,1,1, 23.696, 10526.851, 398.370, 52834.809 24/05/29,10:14:43,09,10,1, 11.9,1,1, 23.696, 10525.894, 398.387, 52834.405 24/05/29,10:14:43,10,10,1, 11.9,1,1, 23.696, 10525.945, 397.107, 52834.375 24/05/29,10:14:43,11,10,1, 11.9,1,1, 23.696, 10526.392, 398.890, 52834.536 24/05/29,10:14:43,12,10,1, 11.9,1,1, 23.696, 10525.566, 397.825, 52834.598 24/05/29,10:14:43,13,10,1, 11.9,1,1, 23.696, 10526.580, 397.770, 52834.899 24/05/29,10:14:43,14,10,1, 11.9,1,1, 23.696, 10526.541, 399.095, 52835.034 24/05/29,10:14:43,15,10,1, 11.9,1,1, 23.696, 10526.068, 397.255, 52834.929 24/05/29,10:14:43,16,10,1, 11.9,1,1, 23.696, 10526.935, 398.388, 52834.923 24/05/29,10:14:43,17,10,1, 11.9,1,1, 23.696, 10525.843, 398.429, 52834.474 24/05/29,10:14:43,18,10,1, 11.9,1,1, 23.696, 10525.901, 397.017, 52834.308 24/05/29,10:14:43,19,10,1, 11.9,1,1, 23.696, 10526.368, 398.816, 52834.301 24/05/29,10:14:44,00,10,1, 11.9,1,1, 23.696, 10526.367, 398.816, 52834.301 24/05/29,10:14:44,01,10,1, 11.9,1,1, 23.696, 10525.692, 398.246, 52834.347 24/05/29,10:14:44,02,10,1, 11.9,1,1, 23.696, 10525.946, 397.095, 52834.457 24/05/29,10:14:44,03,10,1, 11.9,1,1, 23.696, 10526.323, 398.963, 52834.513 24/05/29,10:14:44,04,10,1, 11.9,1,1, 23.696, 10525.626, 397.719, 52834.690 24/05/29,10:14:44,05,10,1, 11.9,1,1, 23.696, 10526.653, 397.834, 52835.041 24/05/29,10:14:44,06,10,1, 11.9,1,1, 23.696, 10526.412, 398.978, 52834.933 24/05/29,10:14:44,07,10,1, 11.9,1,1, 23.696, 10526.008, 397.095, 52834.782 24/05/29,10:14:44,08,10,1, 11.9,1,1, 23.696, 10526.732, 398.391, 52834.651 24/05/29,10:14:44,09,10,1, 11.9,1,1, 23.696, 10525.712, 398.232, 52834.359 24/05/29,10:14:44,10,10,1, 11.9,1,1, 23.696, 10525.896, 397.010, 52834.452 24/05/29,10:14:44,11,10,1, 11.9,1,1, 23.696, 10526.314, 398.896, 52834.493 24/05/29,10:14:44,12,10,1, 11.9,1,1, 23.696, 10525.605, 397.695, 52834.644 24/05/29,10:14:44,13,10,1, 11.9,1,1, 23.696, 10526.653, 397.830, 52835.030 24/05/29,10:14:44,14,10,1, 11.9,1,1, 23.696, 10526.430, 398.988, 52834.950 24/05/29,10:14:44,15,10,1, 11.9,1,1, 23.696, 10526.011, 397.151, 52834.840 24/05/29,10:14:44,16,10,1, 11.9,1,1, 23.696, 10526.789, 398.356, 52834.673 24/05/29,10:14:44,17,10,1, 11.9,1,1, 23.696, 10525.716, 398.234, 52834.517 24/05/29,10:14:44,18,10,1, 11.9,1,1, 23.696, 10525.880, 397.145, 52834.415 24/05/29,10:14:44,19,10,1, 11.9,1,1, 23.696, 10526.350, 398.941, 52834.529 24/05/29,10:14:45,00,10,1, 11.9,1,1, 23.697, 10526.342, 398.941, 52834.529 24/05/29,10:14:45,01,10,1, 11.9,1,1, 23.697, 10525.594, 398.082, 52834.246 24/05/29,10:14:45,02,10,1, 11.9,1,1, 23.697, 10525.895, 397.085, 52834.369 24/05/29,10:14:45,03,10,1, 11.9,1,1, 23.697, 10526.281, 398.945, 52834.616 24/05/29,10:14:45,04,10,1, 11.9,1,1, 23.697, 10525.645, 397.641, 52834.714 24/05/29,10:14:45,05,10,1, 11.9,1,1, 23.697, 10526.737, 397.945, 52835.108 24/05/29,10:14:45,06,10,1, 11.9,1,1, 23.697, 10526.329, 398.841, 52834.893 24/05/29,10:14:45,07,10,1, 11.9,1,1, 23.697, 10525.981, 397.029, 52834.660 24/05/29,10:14:45,08,10,1, 11.9,1,1, 23.697, 10526.634, 398.427, 52834.665 24/05/29,10:14:45,09,10,1, 11.9,1,1, 23.697, 10525.526, 398.079, 52834.332 24/05/29,10:14:45,10,10,1, 11.9,1,1, 23.697, 10525.918, 397.153, 52834.432 24/05/29,10:14:45,11,10,1, 11.9,1,1, 23.697, 10526.263, 398.945, 52834.596 24/05/29,10:14:45,12,10,1, 11.9,1,1, 23.697, 10525.612, 397.575, 52834.563 24/05/29,10:14:45,13,10,1, 11.9,1,1, 23.697, 10526.748, 397.917, 52834.994 24/05/29,10:14:45,14,10,1, 11.9,1,1, 23.697, 10526.376, 398.820, 52834.913 24/05/29,10:14:45,15,10,1, 11.9,1,1, 23.697, 10525.922, 396.931, 52834.584 24/05/29,10:14:45,16,10,1, 11.9,1,1, 23.697, 10526.603, 398.368, 52834.572 24/05/29,10:14:45,17,10,1, 11.9,1,1, 23.697, 10525.506, 398.060, 52834.235 24/05/29,10:14:45,18,10,1, 11.9,1,1, 23.697, 10525.939, 397.105, 52834.385 24/05/29,10:14:45,19,10,1, 11.9,1,1, 23.697, 10526.275, 398.923, 52834.598 24/05/29,10:14:46,00,10,1, 11.9,1,1, 23.693, 10526.267, 398.923, 52834.598 24/05/29,10:14:46,01,10,1, 11.9,1,1, 23.693, 10525.439, 397.963, 52834.206 24/05/29,10:14:46,02,10,1, 11.9,1,1, 23.693, 10525.964, 397.194, 52834.501 24/05/29,10:14:46,03,10,1, 11.9,1,1, 23.693, 10526.351, 398.945, 52834.610 24/05/29,10:14:46,04,10,1, 11.9,1,1, 23.693, 10525.716, 397.469, 52834.829 24/05/29,10:14:46,05,10,1, 11.9,1,1, 23.693, 10526.776, 397.899, 52835.033 24/05/29,10:14:46,06,10,1, 11.9,1,1, 23.693, 10526.219, 398.679, 52834.757 24/05/29,10:14:46,07,10,1, 11.9,1,1, 23.693, 10525.877, 396.860, 52834.554 24/05/29,10:14:46,08,10,1, 11.9,1,1, 23.693, 10526.489, 398.468, 52834.526 24/05/29,10:14:46,09,10,1, 11.9,1,1, 23.693, 10525.434, 397.898, 52834.112 24/05/29,10:14:46,10,10,1, 11.9,1,1, 23.693, 10525.968, 397.191, 52834.499 24/05/29,10:14:46,11,10,1, 11.9,1,1, 23.693, 10526.304, 399.006, 52834.789 24/05/29,10:14:46,12,10,1, 11.9,1,1, 23.693, 10525.706, 397.421, 52834.768 24/05/29,10:14:46,13,10,1, 11.9,1,1, 23.693, 10526.753, 397.955, 52835.072 24/05/29,10:14:46,14,10,1, 11.9,1,1, 23.693, 10526.212, 398.700, 52834.865 24/05/29,10:14:46,15,10,1, 11.9,1,1, 23.693, 10525.867, 396.936, 52834.527 24/05/29,10:14:46,16,10,1, 11.9,1,1, 23.693, 10526.464, 398.411, 52834.368 24/05/29,10:14:46,17,10,1, 11.9,1,1, 23.693, 10525.422, 397.840, 52834.166 24/05/29,10:14:46,18,10,1, 11.9,1,1, 23.693, 10525.971, 397.187, 52834.477 24/05/29,10:14:46,19,10,1, 11.9,1,1, 23.693, 10526.343, 398.922, 52834.619 24/05/29,10:14:47,00,10,1, 11.8,1,1, 23.695, 10526.342, 398.922, 52834.619 24/05/29,10:14:47,01,10,1, 11.8,1,1, 23.695, 10525.359, 397.760, 52834.176 24/05/29,10:14:47,02,10,1, 11.8,1,1, 23.695, 10526.052, 397.294, 52834.558 24/05/29,10:14:47,03,10,1, 11.8,1,1, 23.695, 10526.360, 398.932, 52834.794 24/05/29,10:14:47,04,10,1, 11.8,1,1, 23.695, 10525.727, 397.238, 52834.731 24/05/29,10:14:47,05,10,1, 11.8,1,1, 23.695, 10526.748, 397.969, 52834.981 24/05/29,10:14:47,06,10,1, 11.8,1,1, 23.695, 10526.077, 398.467, 52834.597 24/05/29,10:14:47,07,10,1, 11.8,1,1, 23.695, 10525.773, 396.786, 52834.403 24/05/29,10:14:47,08,10,1, 11.8,1,1, 23.695, 10526.368, 398.435, 52834.375 24/05/29,10:14:47,09,10,1, 11.8,1,1, 23.695, 10525.362, 397.716, 52834.189 24/05/29,10:14:47,10,10,1, 11.8,1,1, 23.695, 10526.073, 397.233, 52834.633 24/05/29,10:14:47,11,10,1, 11.8,1,1, 23.695, 10526.328, 398.892, 52834.835 24/05/29,10:14:47,12,10,1, 11.8,1,1, 23.695, 10525.779, 397.215, 52834.685 24/05/29,10:14:47,13,10,1, 11.8,1,1, 23.695, 10526.781, 397.901, 52834.979 24/05/29,10:14:47,14,10,1, 11.8,1,1, 23.695, 10525.985, 398.389, 52834.558 24/05/29,10:14:47,15,10,1, 11.8,1,1, 23.695, 10525.832, 396.845, 52834.439 24/05/29,10:14:47,16,10,1, 11.8,1,1, 23.695, 10526.343, 398.436, 52834.466 24/05/29,10:14:47,17,10,1, 11.8,1,1, 23.695, 10525.337, 397.709, 52834.212 24/05/29,10:14:47,18,10,1, 11.8,1,1, 23.695, 10526.096, 397.310, 52834.636 24/05/29,10:14:47,19,10,1, 11.8,1,1, 23.695, 10526.350, 398.965, 52834.842 24/05/29,10:14:48,00,10,1, 11.9,1,1, 23.695, 10526.342, 398.965, 52834.842 24/05/29,10:14:48,01,10,1, 11.9,1,1, 23.695, 10525.347, 397.557, 52834.293 24/05/29,10:14:48,02,10,1, 11.9,1,1, 23.695, 10526.191, 397.290, 52834.788 24/05/29,10:14:48,03,10,1, 11.9,1,1, 23.695, 10526.401, 398.824, 52834.892 24/05/29,10:14:48,04,10,1, 11.9,1,1, 23.695, 10525.817, 397.073, 52834.831 24/05/29,10:14:48,05,10,1, 11.9,1,1, 23.695, 10526.706, 397.981, 52834.952 24/05/29,10:14:48,06,10,1, 11.9,1,1, 23.695, 10525.852, 398.241, 52834.487 24/05/29,10:14:48,07,10,1, 11.9,1,1, 23.695, 10525.746, 396.747, 52834.327 24/05/29,10:14:48,08,10,1, 11.9,1,1, 23.695, 10526.213, 398.487, 52834.483 24/05/29,10:14:48,09,10,1, 11.9,1,1, 23.695, 10525.315, 397.594, 52834.402 24/05/29,10:14:48,10,10,1, 11.9,1,1, 23.695, 10526.185, 397.400, 52834.740 24/05/29,10:14:48,11,10,1, 11.9,1,1, 23.695, 10526.377, 398.796, 52834.842 24/05/29,10:14:48,12,10,1, 11.9,1,1, 23.695, 10525.825, 396.998, 52834.801 24/05/29,10:14:48,13,10,1, 11.9,1,1, 23.695, 10526.714, 397.960, 52834.876 24/05/29,10:14:48,14,10,1, 11.9,1,1, 23.695, 10525.787, 398.161, 52834.434 24/05/29,10:14:48,15,10,1, 11.9,1,1, 23.695, 10525.700, 396.693, 52834.306 24/05/29,10:14:48,16,10,1, 11.9,1,1, 23.695, 10526.215, 398.498, 52834.273 24/05/29,10:14:48,17,10,1, 11.9,1,1, 23.695, 10525.334, 397.530, 52834.272 24/05/29,10:14:48,18,10,1, 11.9,1,1, 23.695, 10526.223, 397.344, 52834.711 24/05/29,10:14:48,19,10,1, 11.9,1,1, 23.695, 10526.344, 398.784, 52834.863 24/05/29,10:14:49,00,09,1, 12.0,1,1, 23.696, 10526.342, 398.784, 52834.863 24/05/29,10:14:49,01,09,1, 12.0,1,1, 23.696, 10525.057, 397.409, 52834.224 24/05/29,10:14:49,02,09,1, 12.0,1,1, 23.696, 10526.599, 397.418, 52835.401 24/05/29,10:14:49,03,09,1, 12.0,1,1, 23.696, 10526.282, 398.567, 52834.342 24/05/29,10:14:49,04,09,1, 12.0,1,1, 23.696, 10525.659, 396.842, 52834.908 24/05/29,10:14:49,05,09,1, 12.0,1,1, 23.696, 10526.960, 397.961, 52834.932 24/05/29,10:14:49,06,09,1, 12.0,1,1, 23.696, 10525.435, 397.961, 52833.844 24/05/29,10:14:49,07,09,1, 12.0,1,1, 23.696, 10525.739, 396.737, 52834.840 24/05/29,10:14:49,08,09,1, 12.0,1,1, 23.696, 10526.364, 398.473, 52834.207 24/05/29,10:14:49,09,09,1, 12.0,1,1, 23.696, 10525.035, 397.416, 52834.249 24/05/29,10:14:49,10,09,1, 12.0,1,1, 23.696, 10526.627, 397.573, 52835.427 24/05/29,10:14:49,11,09,1, 12.0,1,1, 23.696, 10526.277, 398.633, 52834.417 24/05/29,10:14:49,12,09,1, 12.0,1,1, 23.696, 10525.654, 396.868, 52834.880 24/05/29,10:14:49,13,09,1, 12.0,1,1, 23.696, 10526.944, 398.013, 52834.988 24/05/29,10:14:49,14,09,1, 12.0,1,1, 23.696, 10525.353, 397.852, 52833.691 24/05/29,10:14:49,15,09,1, 12.0,1,1, 23.696, 10525.741, 396.726, 52834.869 24/05/29,10:14:49,16,09,1, 12.0,1,1, 23.696, 10526.343, 398.447, 52834.318 24/05/29,10:14:49,17,09,1, 12.0,1,1, 23.696, 10525.069, 397.336, 52834.239 24/05/29,10:14:49,18,09,1, 12.0,1,1, 23.696, 10526.597, 397.453, 52835.411 24/05/29,10:14:49,19,09,1, 12.0,1,1, 23.696, 10526.261, 398.597, 52834.367 24/05/29,10:14:50,00,10,1, 11.9,1,1, 23.694, 10526.259, 398.597, 52834.367 24/05/29,10:14:50,01,10,1, 11.9,1,1, 23.694, 10525.120, 397.233, 52834.359 24/05/29,10:14:50,02,10,1, 11.9,1,1, 23.694, 10526.719, 397.422, 52835.358 24/05/29,10:14:50,03,10,1, 11.9,1,1, 23.694, 10526.173, 398.452, 52834.303 24/05/29,10:14:50,04,10,1, 11.9,1,1, 23.694, 10525.650, 396.784, 52834.952 24/05/29,10:14:50,05,10,1, 11.9,1,1, 23.694, 10526.836, 397.972, 52834.877 24/05/29,10:14:50,06,10,1, 11.9,1,1, 23.694, 10525.196, 397.686, 52833.713 24/05/29,10:14:50,07,10,1, 11.9,1,1, 23.694, 10525.798, 396.817, 52834.843 24/05/29,10:14:50,08,10,1, 11.9,1,1, 23.694, 10526.310, 398.513, 52834.276 24/05/29,10:14:50,09,10,1, 11.9,1,1, 23.694, 10525.202, 397.230, 52834.433 24/05/29,10:14:50,10,10,1, 11.9,1,1, 23.694, 10526.777, 397.589, 52835.542 24/05/29,10:14:50,11,10,1, 11.9,1,1, 23.694, 10526.135, 398.443, 52834.357 24/05/29,10:14:50,12,10,1, 11.9,1,1, 23.694, 10525.606, 396.708, 52834.867 24/05/29,10:14:50,13,10,1, 11.9,1,1, 23.694, 10526.817, 398.008, 52834.709 24/05/29,10:14:50,14,10,1, 11.9,1,1, 23.694, 10525.186, 397.730, 52833.717 24/05/29,10:14:50,15,10,1, 11.9,1,1, 23.694, 10525.794, 396.808, 52834.878 24/05/29,10:14:50,16,10,1, 11.9,1,1, 23.694, 10526.226, 398.517, 52834.239 24/05/29,10:14:50,17,10,1, 11.9,1,1, 23.694, 10525.138, 397.172, 52834.354 24/05/29,10:14:50,18,10,1, 11.9,1,1, 23.694, 10526.767, 397.561, 52835.527 24/05/29,10:14:50,19,10,1, 11.9,1,1, 23.694, 10526.109, 398.434, 52834.311 24/05/29,10:14:51,00,10,1, 12.0,1,1, 23.700, 10526.109, 398.434, 52834.311 24/05/29,10:14:51,01,10,1, 12.0,1,1, 23.700, 10525.225, 397.044, 52834.585 24/05/29,10:14:51,02,10,1, 12.0,1,1, 23.700, 10526.826, 397.598, 52835.384 24/05/29,10:14:51,03,10,1, 12.0,1,1, 23.700, 10525.912, 398.288, 52834.111 24/05/29,10:14:51,04,10,1, 12.0,1,1, 23.700, 10525.625, 396.607, 52834.849 24/05/29,10:14:51,05,10,1, 12.0,1,1, 23.700, 10526.635, 398.037, 52834.489 24/05/29,10:14:51,06,10,1, 12.0,1,1, 23.700, 10525.016, 397.506, 52833.679 24/05/29,10:14:51,07,10,1, 12.0,1,1, 23.700, 10525.922, 396.948, 52834.922 24/05/29,10:14:51,08,10,1, 12.0,1,1, 23.700, 10526.287, 398.554, 52834.347 24/05/29,10:14:51,09,10,1, 12.0,1,1, 23.700, 10525.344, 397.099, 52834.600 24/05/29,10:14:51,10,10,1, 12.0,1,1, 23.700, 10526.859, 397.633, 52835.404 24/05/29,10:14:51,11,10,1, 12.0,1,1, 23.700, 10525.952, 398.220, 52834.123 24/05/29,10:14:51,12,10,1, 12.0,1,1, 23.700, 10525.619, 396.527, 52834.833 24/05/29,10:14:51,13,10,1, 12.0,1,1, 23.700, 10526.606, 398.094, 52834.478 24/05/29,10:14:51,14,10,1, 12.0,1,1, 23.700, 10524.956, 397.498, 52833.624 24/05/29,10:14:51,15,10,1, 12.0,1,1, 23.700, 10525.949, 396.831, 52834.934 24/05/29,10:14:51,16,10,1, 12.0,1,1, 23.700, 10526.242, 398.542, 52834.305 24/05/29,10:14:51,17,10,1, 12.0,1,1, 23.700, 10525.316, 397.073, 52834.714 24/05/29,10:14:51,18,10,1, 12.0,1,1, 23.700, 10526.859, 397.616, 52835.442 24/05/29,10:14:51,19,10,1, 12.0,1,1, 23.700, 10525.890, 398.203, 52834.050 24/05/29,10:14:52,00,10,1, 12.0,1,1, 23.696, 10525.883, 398.203, 52834.050 24/05/29,10:14:52,01,10,1, 12.0,1,1, 23.696, 10525.443, 396.904, 52834.775 24/05/29,10:14:52,02,10,1, 12.0,1,1, 23.696, 10526.964, 397.647, 52835.283 24/05/29,10:14:52,03,10,1, 12.0,1,1, 23.696, 10525.673, 397.977, 52833.913 24/05/29,10:14:52,04,10,1, 12.0,1,1, 23.696, 10525.588, 396.489, 52834.755 24/05/29,10:14:52,05,10,1, 12.0,1,1, 23.696, 10526.459, 398.121, 52834.293 24/05/29,10:14:52,06,10,1, 12.0,1,1, 23.696, 10524.915, 397.356, 52833.835 24/05/29,10:14:52,07,10,1, 12.0,1,1, 23.696, 10526.167, 397.078, 52835.240 24/05/29,10:14:52,08,10,1, 12.0,1,1, 23.696, 10526.273, 398.519, 52834.319 24/05/29,10:14:52,09,10,1, 12.0,1,1, 23.696, 10525.445, 396.892, 52834.797 24/05/29,10:14:52,10,10,1, 12.0,1,1, 23.696, 10526.979, 397.692, 52835.297 24/05/29,10:14:52,11,10,1, 12.0,1,1, 23.696, 10525.642, 397.922, 52833.859 24/05/29,10:14:52,12,10,1, 12.0,1,1, 23.696, 10525.559, 396.463, 52834.696 24/05/29,10:14:52,13,10,1, 12.0,1,1, 23.696, 10526.402, 398.131, 52834.298 24/05/29,10:14:52,14,10,1, 12.0,1,1, 23.696, 10524.845, 397.228, 52833.840 24/05/29,10:14:52,15,10,1, 12.0,1,1, 23.696, 10526.165, 396.985, 52835.143 24/05/29,10:14:52,16,10,1, 12.0,1,1, 23.696, 10526.251, 398.492, 52834.371 24/05/29,10:14:52,17,10,1, 12.0,1,1, 23.696, 10525.430, 396.812, 52834.744 24/05/29,10:14:52,18,10,1, 12.0,1,1, 23.696, 10526.898, 397.672, 52835.277 24/05/29,10:14:52,19,10,1, 12.0,1,1, 23.696, 10525.617, 397.923, 52833.926 24/05/29,10:14:53,00,11,1, 11.9,1,1, 23.699, 10525.616, 397.923, 52833.926 24/05/29,10:14:53,01,11,1, 11.9,1,1, 23.699, 10525.481, 396.665, 52834.898 24/05/29,10:14:53,02,11,1, 11.9,1,1, 23.699, 10526.878, 397.729, 52835.055 24/05/29,10:14:53,03,11,1, 11.9,1,1, 23.699, 10525.309, 397.667, 52833.699 24/05/29,10:14:53,04,11,1, 11.9,1,1, 23.699, 10525.614, 396.444, 52834.781 24/05/29,10:14:53,05,11,1, 11.9,1,1, 23.699, 10526.259, 398.240, 52834.224 24/05/29,10:14:53,06,11,1, 11.9,1,1, 23.699, 10524.914, 397.130, 52833.950 24/05/29,10:14:53,07,11,1, 11.9,1,1, 23.699, 10526.437, 397.182, 52835.310 24/05/29,10:14:53,08,11,1, 11.9,1,1, 23.699, 10526.171, 398.360, 52834.375 24/05/29,10:14:53,09,11,1, 11.9,1,1, 23.699, 10525.484, 396.672, 52834.782 24/05/29,10:14:53,10,11,1, 11.9,1,1, 23.699, 10526.870, 397.717, 52834.925 24/05/29,10:14:53,11,11,1, 11.9,1,1, 23.699, 10525.306, 397.619, 52833.704 24/05/29,10:14:53,12,11,1, 11.9,1,1, 23.699, 10525.593, 396.418, 52834.801 24/05/29,10:14:53,13,11,1, 11.9,1,1, 23.699, 10526.259, 398.202, 52834.119 24/05/29,10:14:53,14,11,1, 11.9,1,1, 23.699, 10524.942, 397.109, 52834.104 24/05/29,10:14:53,15,11,1, 11.9,1,1, 23.699, 10526.507, 397.245, 52835.414 24/05/29,10:14:53,16,11,1, 11.9,1,1, 23.699, 10526.127, 398.327, 52834.303 24/05/29,10:14:53,17,11,1, 11.9,1,1, 23.699, 10525.530, 396.600, 52834.900 24/05/29,10:14:53,18,11,1, 11.9,1,1, 23.699, 10526.792, 397.775, 52834.972 24/05/29,10:14:53,19,11,1, 11.9,1,1, 23.699, 10525.235, 397.625, 52833.724 24/05/29,10:14:54,00,11,1, 11.9,1,1, 23.697, 10525.233, 397.625, 52833.724 24/05/29,10:14:54,01,11,1, 11.9,1,1, 23.697, 10525.516, 396.499, 52834.934 24/05/29,10:14:54,02,11,1, 11.9,1,1, 23.697, 10526.615, 397.852, 52834.666 24/05/29,10:14:54,03,11,1, 11.9,1,1, 23.697, 10524.968, 397.429, 52833.545 24/05/29,10:14:54,04,11,1, 11.9,1,1, 23.697, 10525.681, 396.559, 52834.751 24/05/29,10:14:54,05,11,1, 11.9,1,1, 23.697, 10526.207, 398.288, 52834.210 24/05/29,10:14:54,06,11,1, 11.9,1,1, 23.697, 10525.007, 396.937, 52834.492 24/05/29,10:14:54,07,11,1, 11.9,1,1, 23.697, 10526.661, 397.367, 52835.359 24/05/29,10:14:54,08,11,1, 11.9,1,1, 23.697, 10526.000, 398.156, 52834.017 24/05/29,10:14:54,09,11,1, 11.9,1,1, 23.697, 10525.548, 396.427, 52834.783 24/05/29,10:14:54,10,11,1, 11.9,1,1, 23.697, 10526.580, 397.742, 52834.621 24/05/29,10:14:54,11,11,1, 11.9,1,1, 23.697, 10525.038, 397.416, 52833.642 24/05/29,10:14:54,12,11,1, 11.9,1,1, 23.697, 10525.699, 396.632, 52834.800 24/05/29,10:14:54,13,11,1, 11.9,1,1, 23.697, 10526.148, 398.305, 52834.194 24/05/29,10:14:54,14,11,1, 11.9,1,1, 23.697, 10525.038, 397.005, 52834.395 24/05/29,10:14:54,15,11,1, 11.9,1,1, 23.697, 10526.672, 397.429, 52835.336 24/05/29,10:14:54,16,11,1, 11.9,1,1, 23.697, 10525.964, 398.180, 52834.260 24/05/29,10:14:54,17,11,1, 11.9,1,1, 23.697, 10525.547, 396.522, 52834.898 24/05/29,10:14:54,18,11,1, 11.9,1,1, 23.697, 10526.545, 397.833, 52834.631 24/05/29,10:14:54,19,11,1, 11.9,1,1, 23.697, 10524.985, 397.389, 52833.651 24/05/29,10:14:55,00,11,1, 11.9,1,1, 23.697, 10524.982, 397.389, 52833.651 24/05/29,10:14:55,01,11,1, 11.9,1,1, 23.697, 10525.492, 396.357, 52834.864 24/05/29,10:14:55,02,11,1, 11.9,1,1, 23.697, 10526.348, 397.894, 52834.373 24/05/29,10:14:55,03,11,1, 11.9,1,1, 23.697, 10524.808, 397.168, 52833.619 24/05/29,10:14:55,04,11,1, 11.9,1,1, 23.697, 10525.890, 396.753, 52834.944 24/05/29,10:14:55,05,11,1, 11.9,1,1, 23.697, 10526.087, 398.365, 52834.346 24/05/29,10:14:55,06,11,1, 11.9,1,1, 23.697, 10525.247, 396.736, 52834.749 24/05/29,10:14:55,07,11,1, 11.9,1,1, 23.697, 10526.735, 397.528, 52835.290 24/05/29,10:14:55,08,11,1, 11.9,1,1, 23.697, 10525.723, 397.955, 52834.062 24/05/29,10:14:55,09,11,1, 11.9,1,1, 23.697, 10525.491, 396.381, 52834.746 24/05/29,10:14:55,10,11,1, 11.9,1,1, 23.697, 10526.318, 397.964, 52834.383 24/05/29,10:14:55,11,11,1, 11.9,1,1, 23.697, 10524.846, 397.250, 52833.819 24/05/29,10:14:55,12,11,1, 11.9,1,1, 23.697, 10525.886, 396.747, 52835.085 24/05/29,10:14:55,13,11,1, 11.9,1,1, 23.697, 10526.098, 398.381, 52834.385 24/05/29,10:14:55,14,11,1, 11.9,1,1, 23.697, 10525.253, 396.819, 52834.720 24/05/29,10:14:55,15,11,1, 11.9,1,1, 23.697, 10526.749, 397.456, 52835.319 24/05/29,10:14:55,16,11,1, 11.9,1,1, 23.697, 10525.697, 397.857, 52833.963 24/05/29,10:14:55,17,11,1, 11.9,1,1, 23.697, 10525.459, 396.357, 52834.805 24/05/29,10:14:55,18,11,1, 11.9,1,1, 23.697, 10526.305, 397.932, 52834.397 24/05/29,10:14:55,19,11,1, 11.9,1,1, 23.697, 10524.825, 397.176, 52833.757 24/05/29,10:14:56,00,11,1, 11.9,1,1, 23.699, 10524.824, 397.176, 52833.757 24/05/29,10:14:56,01,11,1, 11.9,1,1, 23.699, 10525.495, 396.290, 52834.686 24/05/29,10:14:56,02,11,1, 11.9,1,1, 23.699, 10526.184, 398.039, 52834.308 24/05/29,10:14:56,03,11,1, 11.9,1,1, 23.699, 10524.787, 397.079, 52833.867 24/05/29,10:14:56,04,11,1, 11.9,1,1, 23.699, 10526.147, 396.950, 52835.187 24/05/29,10:14:56,05,11,1, 11.9,1,1, 23.699, 10526.116, 398.340, 52834.347 24/05/29,10:14:56,06,11,1, 11.9,1,1, 23.699, 10525.369, 396.661, 52834.900 24/05/29,10:14:56,07,11,1, 11.9,1,1, 23.699, 10526.768, 397.643, 52835.216 24/05/29,10:14:56,08,11,1, 11.9,1,1, 23.699, 10525.360, 397.623, 52833.771 24/05/29,10:14:56,09,11,1, 11.9,1,1, 23.699, 10525.472, 396.359, 52834.710 24/05/29,10:14:56,10,11,1, 11.9,1,1, 23.699, 10526.143, 398.021, 52834.270 24/05/29,10:14:56,11,11,1, 11.9,1,1, 23.699, 10524.770, 397.046, 52834.014 24/05/29,10:14:56,12,11,1, 11.9,1,1, 23.699, 10526.155, 396.993, 52835.218 24/05/29,10:14:56,13,11,1, 11.9,1,1, 23.699, 10526.049, 398.264, 52834.416 24/05/29,10:14:56,14,11,1, 11.9,1,1, 23.699, 10525.379, 396.565, 52834.780 24/05/29,10:14:56,15,11,1, 11.9,1,1, 23.699, 10526.713, 397.642, 52835.195 24/05/29,10:14:56,16,11,1, 11.9,1,1, 23.699, 10525.429, 397.638, 52833.903 24/05/29,10:14:56,17,11,1, 11.9,1,1, 23.699, 10525.475, 396.320, 52834.642 24/05/29,10:14:56,18,11,1, 11.9,1,1, 23.699, 10526.162, 398.070, 52834.375 24/05/29,10:14:56,19,11,1, 11.9,1,1, 23.699, 10524.835, 397.053, 52834.082 24/05/29,10:14:57,00,10,1, 11.9,1,1, 23.703, 10524.832, 397.053, 52834.082 24/05/29,10:14:57,01,10,1, 11.9,1,1, 23.703, 10525.749, 396.495, 52835.808 24/05/29,10:14:57,02,10,1, 11.9,1,1, 23.703, 10525.955, 397.988, 52833.505 24/05/29,10:14:57,03,10,1, 11.9,1,1, 23.703, 10524.732, 396.994, 52834.782 24/05/29,10:14:57,04,10,1, 11.9,1,1, 23.703, 10526.834, 397.163, 52835.495 24/05/29,10:14:57,05,10,1, 11.9,1,1, 23.703, 10525.580, 398.100, 52833.545 24/05/29,10:14:57,06,10,1, 11.9,1,1, 23.703, 10525.623, 396.540, 52835.708 24/05/29,10:14:57,07,10,1, 11.9,1,1, 23.703, 10526.794, 397.616, 52834.495 24/05/29,10:14:57,08,10,1, 11.9,1,1, 23.703, 10524.955, 397.474, 52834.050 24/05/29,10:14:57,09,10,1, 11.9,1,1, 23.703, 10525.718, 396.444, 52835.185 24/05/29,10:14:57,10,10,1, 11.9,1,1, 23.703, 10526.140, 398.158, 52834.415 24/05/29,10:14:57,11,10,1, 11.9,1,1, 23.703, 10524.909, 396.931, 52834.442 24/05/29,10:14:57,12,10,1, 11.9,1,1, 23.703, 10526.386, 397.186, 52835.443 24/05/29,10:14:57,13,10,1, 11.9,1,1, 23.703, 10525.890, 398.214, 52834.318 24/05/29,10:14:57,14,10,1, 11.9,1,1, 23.703, 10525.403, 396.443, 52834.993 24/05/29,10:14:57,15,10,1, 11.9,1,1, 23.703, 10526.631, 397.748, 52835.062 24/05/29,10:14:57,16,10,1, 11.9,1,1, 23.703, 10525.166, 397.463, 52833.836 24/05/29,10:14:57,17,10,1, 11.9,1,1, 23.703, 10525.657, 396.430, 52835.020 24/05/29,10:14:57,18,10,1, 11.9,1,1, 23.703, 10526.196, 398.162, 52834.504 24/05/29,10:14:57,19,10,1, 11.9,1,1, 23.703, 10524.976, 396.924, 52834.313 24/05/29,10:14:58,00,10,1, 11.9,1,1, 23.697, 10524.974, 396.924, 52834.313 24/05/29,10:14:58,01,10,1, 11.9,1,1, 23.697, 10525.659, 396.519, 52835.085 24/05/29,10:14:58,02,10,1, 11.9,1,1, 23.697, 10526.154, 398.195, 52834.487 24/05/29,10:14:58,03,10,1, 11.9,1,1, 23.697, 10524.952, 396.787, 52834.394 24/05/29,10:14:58,04,10,1, 11.9,1,1, 23.697, 10526.526, 397.292, 52835.486 24/05/29,10:14:58,05,10,1, 11.9,1,1, 23.697, 10525.813, 398.080, 52834.353 24/05/29,10:14:58,06,10,1, 11.9,1,1, 23.697, 10525.368, 396.409, 52834.864 24/05/29,10:14:58,07,10,1, 11.9,1,1, 23.697, 10526.520, 397.820, 52834.921 24/05/29,10:14:58,08,10,1, 11.9,1,1, 23.697, 10524.994, 397.348, 52833.999 24/05/29,10:14:58,09,10,1, 11.9,1,1, 23.697, 10525.700, 396.497, 52835.048 24/05/29,10:14:58,10,10,1, 11.9,1,1, 23.697, 10526.115, 398.292, 52834.504 24/05/29,10:14:58,11,10,1, 11.9,1,1, 23.697, 10525.020, 396.774, 52834.483 24/05/29,10:14:58,12,10,1, 11.9,1,1, 23.697, 10526.496, 397.325, 52835.593 24/05/29,10:14:58,13,10,1, 11.9,1,1, 23.697, 10525.794, 398.042, 52834.365 24/05/29,10:14:58,14,10,1, 11.9,1,1, 23.697, 10525.364, 396.357, 52834.918 24/05/29,10:14:58,15,10,1, 11.9,1,1, 23.697, 10526.447, 397.797, 52834.842 24/05/29,10:14:58,16,10,1, 11.9,1,1, 23.697, 10525.043, 397.293, 52833.946 24/05/29,10:14:58,17,10,1, 11.9,1,1, 23.697, 10525.739, 396.570, 52835.098 24/05/29,10:14:58,18,10,1, 11.9,1,1, 23.697, 10526.144, 398.247, 52834.431 24/05/29,10:14:58,19,10,1, 11.9,1,1, 23.697, 10525.086, 396.798, 52834.601 24/05/29,10:14:59,00,10,1, 11.9,1,1, 23.702, 10525.082, 396.798, 52834.601 24/05/29,10:14:59,01,10,1, 11.9,1,1, 23.702, 10525.817, 396.645, 52835.196 24/05/29,10:14:59,02,10,1, 11.9,1,1, 23.702, 10526.029, 398.210, 52834.434 24/05/29,10:14:59,03,10,1, 11.9,1,1, 23.702, 10525.041, 396.689, 52834.650 24/05/29,10:14:59,04,10,1, 11.9,1,1, 23.702, 10526.562, 397.335, 52835.424 24/05/29,10:14:59,05,10,1, 11.9,1,1, 23.702, 10525.616, 397.902, 52834.178 24/05/29,10:14:59,06,10,1, 11.9,1,1, 23.702, 10525.378, 396.297, 52834.950 24/05/29,10:14:59,07,10,1, 11.9,1,1, 23.702, 10526.373, 397.868, 52834.786 24/05/29,10:14:59,08,10,1, 11.9,1,1, 23.702, 10524.890, 397.152, 52834.053 24/05/29,10:14:59,09,10,1, 11.9,1,1, 23.702, 10525.841, 396.669, 52835.264 24/05/29,10:14:59,10,10,1, 11.9,1,1, 23.702, 10525.998, 398.202, 52834.507 24/05/29,10:14:59,11,10,1, 11.9,1,1, 23.702, 10525.080, 396.670, 52834.612 24/05/29,10:14:59,12,10,1, 11.9,1,1, 23.702, 10526.563, 397.384, 52835.390 24/05/29,10:14:59,13,10,1, 11.9,1,1, 23.702, 10525.648, 397.935, 52834.242 24/05/29,10:14:59,14,10,1, 11.9,1,1, 23.702, 10525.361, 396.332, 52834.856 24/05/29,10:14:59,15,10,1, 11.9,1,1, 23.702, 10526.348, 397.864, 52834.687 24/05/29,10:14:59,16,10,1, 11.9,1,1, 23.702, 10524.852, 397.171, 52833.923 24/05/29,10:14:59,17,10,1, 11.9,1,1, 23.702, 10525.872, 396.649, 52835.116 24/05/29,10:14:59,18,10,1, 11.9,1,1, 23.702, 10526.040, 398.166, 52834.496 24/05/29,10:14:59,19,10,1, 11.9,1,1, 23.702, 10525.063, 396.764, 52834.740 24/05/29,10:15:00,00,10,1, 11.8,1,1, 23.699, 10525.057, 396.764, 52834.740 24/05/29,10:15:00,01,10,1, 11.8,1,1, 23.699, 10525.891, 396.710, 52835.227 24/05/29,10:15:00,02,10,1, 11.8,1,1, 23.699, 10525.987, 398.234, 52834.433 24/05/29,10:15:00,03,10,1, 11.8,1,1, 23.699, 10525.118, 396.606, 52834.715 24/05/29,10:15:00,04,10,1, 11.8,1,1, 23.699, 10526.553, 397.391, 52835.407 24/05/29,10:15:00,05,10,1, 11.8,1,1, 23.699, 10525.516, 397.773, 52834.260 24/05/29,10:15:00,06,10,1, 11.8,1,1, 23.699, 10525.365, 396.287, 52834.924 24/05/29,10:15:00,07,10,1, 11.8,1,1, 23.699, 10526.296, 397.833, 52834.556 24/05/29,10:15:00,08,10,1, 11.8,1,1, 23.699, 10524.537, 397.063, 52833.799 24/05/29,10:15:00,09,10,1, 11.8,1,1, 23.699, 10526.269, 396.792, 52835.476 24/05/29,10:15:00,10,10,1, 11.8,1,1, 23.699, 10525.658, 398.112, 52833.546 24/05/29,10:15:00,11,10,1, 11.8,1,1, 23.699, 10525.163, 396.678, 52835.516 24/05/29,10:15:00,12,10,1, 11.8,1,1, 23.699, 10526.955, 397.320, 52835.031 24/05/29,10:15:00,13,10,1, 11.8,1,1, 23.699, 10524.977, 397.617, 52833.547 24/05/29,10:15:00,14,10,1, 11.8,1,1, 23.699, 10525.691, 396.279, 52835.573 24/05/29,10:15:00,15,10,1, 11.8,1,1, 23.699, 10526.098, 397.703, 52833.531 24/05/29,10:15:00,16,10,1, 11.8,1,1, 23.699, 10524.410, 397.137, 52834.131 24/05/29,10:15:00,17,10,1, 11.8,1,1, 23.699, 10526.370, 396.782, 52835.578 24/05/29,10:15:00,18,10,1, 11.8,1,1, 23.699, 10525.593, 398.162, 52833.428 24/05/29,10:15:00,19,10,1, 11.8,1,1, 23.699, 10525.235, 396.742, 52835.564 24/05/29,10:15:01,00,10,1, 11.9,1,1, 23.699, 10525.233, 396.742, 52835.564 24/05/29,10:15:01,01,10,1, 11.9,1,1, 23.699, 10526.401, 396.822, 52835.529 24/05/29,10:15:01,02,10,1, 11.9,1,1, 23.699, 10525.567, 398.078, 52833.401 24/05/29,10:15:01,03,10,1, 11.9,1,1, 23.699, 10525.301, 396.694, 52835.753 24/05/29,10:15:01,04,10,1, 11.9,1,1, 23.699, 10526.866, 397.376, 52834.816 24/05/29,10:15:01,05,10,1, 11.9,1,1, 23.699, 10524.843, 397.617, 52833.555 24/05/29,10:15:01,06,10,1, 11.9,1,1, 23.699, 10525.754, 396.350, 52835.673 24/05/29,10:15:01,07,10,1, 11.9,1,1, 23.699, 10525.984, 397.820, 52833.432 24/05/29,10:15:01,08,10,1, 11.9,1,1, 23.699, 10524.383, 397.032, 52834.236 24/05/29,10:15:01,09,10,1, 11.9,1,1, 23.699, 10526.428, 396.864, 52835.540 24/05/29,10:15:01,10,10,1, 11.9,1,1, 23.699, 10525.516, 398.119, 52833.414 24/05/29,10:15:01,11,10,1, 11.9,1,1, 23.699, 10525.324, 396.634, 52835.631 24/05/29,10:15:01,12,10,1, 11.9,1,1, 23.699, 10526.834, 397.358, 52834.801 24/05/29,10:15:01,13,10,1, 11.9,1,1, 23.699, 10524.807, 397.558, 52833.388 24/05/29,10:15:01,14,10,1, 11.9,1,1, 23.699, 10525.696, 396.288, 52835.483 24/05/29,10:15:01,15,10,1, 11.9,1,1, 23.699, 10525.941, 397.715, 52833.359 24/05/29,10:15:01,16,10,1, 11.9,1,1, 23.699, 10524.400, 397.028, 52834.263 24/05/29,10:15:01,17,10,1, 11.9,1,1, 23.699, 10526.369, 396.840, 52835.482 24/05/29,10:15:01,18,10,1, 11.9,1,1, 23.699, 10525.526, 398.114, 52833.394 24/05/29,10:15:01,19,10,1, 11.9,1,1, 23.699, 10525.342, 396.681, 52835.662 24/05/29,10:15:02,00,10,1, 11.9,1,1, 23.702, 10525.341, 396.681, 52835.662 24/05/29,10:15:02,01,10,1, 11.9,1,1, 23.702, 10526.024, 396.868, 52835.213 24/05/29,10:15:02,02,10,1, 11.9,1,1, 23.702, 10525.867, 398.177, 52834.283 24/05/29,10:15:02,03,10,1, 11.9,1,1, 23.702, 10525.265, 396.528, 52834.861 24/05/29,10:15:02,04,10,1, 11.9,1,1, 23.702, 10526.517, 397.497, 52835.124 24/05/29,10:15:02,05,10,1, 11.9,1,1, 23.702, 10525.195, 397.543, 52833.687 24/05/29,10:15:02,06,10,1, 11.9,1,1, 23.702, 10525.315, 396.285, 52834.578 24/05/29,10:15:02,07,10,1, 11.9,1,1, 23.702, 10526.009, 398.002, 52834.268 24/05/29,10:15:02,08,10,1, 11.9,1,1, 23.702, 10524.617, 396.938, 52833.903 24/05/29,10:15:02,09,10,1, 11.9,1,1, 23.702, 10526.007, 396.910, 52835.193 24/05/29,10:15:02,10,10,1, 11.9,1,1, 23.702, 10525.931, 398.244, 52834.475 24/05/29,10:15:02,11,10,1, 11.9,1,1, 23.702, 10525.251, 396.468, 52834.806 24/05/29,10:15:02,12,10,1, 11.9,1,1, 23.702, 10526.525, 397.479, 52834.926 24/05/29,10:15:02,13,10,1, 11.9,1,1, 23.702, 10525.160, 397.524, 52833.774 24/05/29,10:15:02,14,10,1, 11.9,1,1, 23.702, 10525.293, 396.206, 52834.582 24/05/29,10:15:02,15,10,1, 11.9,1,1, 23.702, 10525.995, 397.917, 52834.270 24/05/29,10:15:02,16,10,1, 11.9,1,1, 23.702, 10524.668, 396.926, 52833.966 24/05/29,10:15:02,17,10,1, 11.9,1,1, 23.702, 10525.995, 396.861, 52835.176 24/05/29,10:15:02,18,10,1, 11.9,1,1, 23.702, 10525.925, 398.143, 52834.423 24/05/29,10:15:02,19,10,1, 11.9,1,1, 23.702, 10525.244, 396.508, 52834.868 24/05/29,10:15:03,00,11,1, 11.9,1,1, 23.701, 10525.241, 396.508, 52834.868 24/05/29,10:15:03,01,11,1, 11.9,1,1, 23.701, 10526.062, 396.944, 52835.225 24/05/29,10:15:03,02,11,1, 11.9,1,1, 23.701, 10525.870, 398.123, 52834.269 24/05/29,10:15:03,03,11,1, 11.9,1,1, 23.701, 10525.230, 396.409, 52834.691 24/05/29,10:15:03,04,11,1, 11.9,1,1, 23.701, 10526.521, 397.548, 52835.033 24/05/29,10:15:03,05,11,1, 11.9,1,1, 23.701, 10525.104, 397.520, 52833.764 24/05/29,10:15:03,06,11,1, 11.9,1,1, 23.701, 10525.307, 396.293, 52834.703 24/05/29,10:15:03,07,11,1, 11.9,1,1, 23.701, 10525.879, 398.029, 52834.230 24/05/29,10:15:03,08,11,1, 11.9,1,1, 23.701, 10524.640, 396.916, 52834.045 24/05/29,10:15:03,09,11,1, 11.9,1,1, 23.701, 10526.042, 397.066, 52835.335 24/05/29,10:15:03,10,11,1, 11.9,1,1, 23.701, 10525.873, 398.179, 52834.399 24/05/29,10:15:03,11,11,1, 11.9,1,1, 23.701, 10525.186, 396.445, 52834.779 24/05/29,10:15:03,12,11,1, 11.9,1,1, 23.701, 10526.441, 397.482, 52835.084 24/05/29,10:15:03,13,11,1, 11.9,1,1, 23.701, 10525.096, 397.501, 52833.881 24/05/29,10:15:03,14,11,1, 11.9,1,1, 23.701, 10525.261, 396.247, 52834.566 24/05/29,10:15:03,15,11,1, 11.9,1,1, 23.701, 10525.908, 397.952, 52834.165 24/05/29,10:15:03,16,11,1, 11.9,1,1, 23.701, 10524.653, 396.897, 52833.994 24/05/29,10:15:03,17,11,1, 11.9,1,1, 23.701, 10526.047, 396.967, 52835.210 24/05/29,10:15:03,18,11,1, 11.9,1,1, 23.701, 10525.903, 398.226, 52834.444 24/05/29,10:15:03,19,11,1, 11.9,1,1, 23.701, 10525.166, 396.511, 52834.820 24/05/29,10:15:04,00,10,1, 11.9,1,1, 23.701, 10525.166, 396.511, 52834.820 24/05/29,10:15:04,01,10,1, 11.9,1,1, 23.701, 10526.044, 396.968, 52835.268 24/05/29,10:15:04,02,10,1, 11.9,1,1, 23.701, 10525.826, 398.133, 52834.324 24/05/29,10:15:04,03,10,1, 11.9,1,1, 23.701, 10525.209, 396.399, 52834.859 24/05/29,10:15:04,04,10,1, 11.9,1,1, 23.701, 10526.442, 397.567, 52835.027 24/05/29,10:15:04,05,10,1, 11.9,1,1, 23.701, 10525.020, 397.381, 52833.708 24/05/29,10:15:04,06,10,1, 11.9,1,1, 23.701, 10525.293, 396.322, 52834.671 24/05/29,10:15:04,07,10,1, 11.9,1,1, 23.701, 10525.880, 398.054, 52834.275 24/05/29,10:15:04,08,10,1, 11.9,1,1, 23.701, 10524.647, 396.910, 52834.138 24/05/29,10:15:04,09,10,1, 11.9,1,1, 23.701, 10526.079, 397.065, 52835.389 24/05/29,10:15:04,10,10,1, 11.9,1,1, 23.701, 10525.826, 398.182, 52834.438 24/05/29,10:15:04,11,10,1, 11.9,1,1, 23.701, 10525.189, 396.362, 52834.786 24/05/29,10:15:04,12,10,1, 11.9,1,1, 23.701, 10526.457, 397.584, 52834.834 24/05/29,10:15:04,13,10,1, 11.9,1,1, 23.701, 10525.017, 397.399, 52833.699 24/05/29,10:15:04,14,10,1, 11.9,1,1, 23.701, 10525.277, 396.257, 52834.672 24/05/29,10:15:04,15,10,1, 11.9,1,1, 23.701, 10525.834, 398.045, 52834.251 24/05/29,10:15:04,16,10,1, 11.9,1,1, 23.701, 10524.620, 396.888, 52834.075 24/05/29,10:15:04,17,10,1, 11.9,1,1, 23.701, 10526.090, 397.011, 52835.282 24/05/29,10:15:04,18,10,1, 11.9,1,1, 23.701, 10525.848, 398.169, 52834.327 24/05/29,10:15:04,19,10,1, 11.9,1,1, 23.701, 10525.221, 396.376, 52834.796 24/05/29,10:15:05,00,10,1, 11.9,1,1, 23.702, 10525.216, 396.376, 52834.796 24/05/29,10:15:05,01,10,1, 11.9,1,1, 23.702, 10526.165, 397.068, 52835.351 24/05/29,10:15:05,02,10,1, 11.9,1,1, 23.702, 10525.798, 398.142, 52834.401 24/05/29,10:15:05,03,10,1, 11.9,1,1, 23.702, 10525.228, 396.409, 52834.868 24/05/29,10:15:05,04,10,1, 11.9,1,1, 23.702, 10526.347, 397.599, 52834.932 24/05/29,10:15:05,05,10,1, 11.9,1,1, 23.702, 10524.900, 397.362, 52833.788 24/05/29,10:15:05,06,10,1, 11.9,1,1, 23.702, 10525.244, 396.358, 52834.697 24/05/29,10:15:05,07,10,1, 11.9,1,1, 23.702, 10525.910, 398.119, 52834.200 24/05/29,10:15:05,08,10,1, 11.9,1,1, 23.702, 10524.680, 396.832, 52834.195 24/05/29,10:15:05,09,10,1, 11.9,1,1, 23.702, 10526.138, 397.122, 52835.274 24/05/29,10:15:05,10,10,1, 11.9,1,1, 23.702, 10525.822, 398.095, 52834.391 24/05/29,10:15:05,11,10,1, 11.9,1,1, 23.702, 10525.211, 396.329, 52834.849 24/05/29,10:15:05,12,10,1, 11.9,1,1, 23.702, 10526.368, 397.600, 52834.837 24/05/29,10:15:05,13,10,1, 11.9,1,1, 23.702, 10524.894, 397.306, 52833.668 24/05/29,10:15:05,14,10,1, 11.9,1,1, 23.702, 10525.245, 396.346, 52834.780 24/05/29,10:15:05,15,10,1, 11.9,1,1, 23.702, 10525.796, 398.067, 52834.252 24/05/29,10:15:05,16,10,1, 11.9,1,1, 23.702, 10524.686, 396.891, 52834.179 24/05/29,10:15:05,17,10,1, 11.9,1,1, 23.702, 10526.108, 397.043, 52835.357 24/05/29,10:15:05,18,10,1, 11.9,1,1, 23.702, 10525.793, 398.156, 52834.368 24/05/29,10:15:05,19,10,1, 11.9,1,1, 23.702, 10525.175, 396.381, 52834.785 24/05/29,10:15:06,00,10,1, 11.9,1,1, 23.702, 10525.174, 396.381, 52834.785 24/05/29,10:15:06,01,10,1, 11.9,1,1, 23.702, 10526.178, 397.155, 52835.403 24/05/29,10:15:06,02,10,1, 11.9,1,1, 23.702, 10525.767, 398.114, 52834.359 24/05/29,10:15:06,03,10,1, 11.9,1,1, 23.702, 10525.181, 396.319, 52834.757 24/05/29,10:15:06,04,10,1, 11.9,1,1, 23.702, 10526.291, 397.598, 52834.716 24/05/29,10:15:06,05,10,1, 11.9,1,1, 23.702, 10524.820, 397.356, 52833.693 24/05/29,10:15:06,06,10,1, 11.9,1,1, 23.702, 10525.270, 396.318, 52834.634 24/05/29,10:15:06,07,10,1, 11.9,1,1, 23.702, 10525.815, 398.041, 52834.016 24/05/29,10:15:06,08,10,1, 11.9,1,1, 23.702, 10524.726, 396.823, 52834.280 24/05/29,10:15:06,09,10,1, 11.9,1,1, 23.702, 10526.166, 397.134, 52835.387 24/05/29,10:15:06,10,10,1, 11.9,1,1, 23.702, 10525.727, 398.065, 52834.309 24/05/29,10:15:06,11,10,1, 11.9,1,1, 23.702, 10525.200, 396.351, 52834.940 24/05/29,10:15:06,12,10,1, 11.9,1,1, 23.702, 10526.228, 397.610, 52834.757 24/05/29,10:15:06,13,10,1, 11.9,1,1, 23.702, 10524.812, 397.273, 52833.669 24/05/29,10:15:06,14,10,1, 11.9,1,1, 23.702, 10525.294, 396.366, 52834.787 24/05/29,10:15:06,15,10,1, 11.9,1,1, 23.702, 10525.787, 398.138, 52834.319 24/05/29,10:15:06,16,10,1, 11.9,1,1, 23.702, 10524.696, 396.791, 52834.323 24/05/29,10:15:06,17,10,1, 11.9,1,1, 23.702, 10526.251, 397.141, 52835.386 24/05/29,10:15:06,18,10,1, 11.9,1,1, 23.702, 10525.689, 398.096, 52834.323 24/05/29,10:15:06,19,10,1, 11.9,1,1, 23.702, 10525.200, 396.248, 52834.768 24/05/29,10:15:07,00,10,1, 11.9,1,1, 23.702, 10525.199, 396.248, 52834.768 24/05/29,10:15:07,01,10,1, 11.9,1,1, 23.702, 10526.237, 397.194, 52835.417 24/05/29,10:15:07,02,10,1, 11.9,1,1, 23.702, 10525.734, 398.030, 52834.333 24/05/29,10:15:07,03,10,1, 11.9,1,1, 23.702, 10525.198, 396.271, 52834.815 24/05/29,10:15:07,04,10,1, 11.9,1,1, 23.702, 10526.267, 397.575, 52834.579 24/05/29,10:15:07,05,10,1, 11.9,1,1, 23.702, 10524.727, 397.261, 52833.615 24/05/29,10:15:07,06,10,1, 11.9,1,1, 23.702, 10525.333, 396.414, 52834.629 24/05/29,10:15:07,07,10,1, 11.9,1,1, 23.702, 10525.770, 398.148, 52834.101 24/05/29,10:15:07,08,10,1, 11.9,1,1, 23.702, 10524.796, 396.812, 52834.314 24/05/29,10:15:07,09,10,1, 11.9,1,1, 23.702, 10526.281, 397.162, 52835.381 24/05/29,10:15:07,10,10,1, 11.9,1,1, 23.702, 10525.686, 398.090, 52834.311 24/05/29,10:15:07,11,10,1, 11.9,1,1, 23.702, 10525.231, 396.338, 52834.791 24/05/29,10:15:07,12,10,1, 11.9,1,1, 23.702, 10526.258, 397.613, 52834.617 24/05/29,10:15:07,13,10,1, 11.9,1,1, 23.702, 10524.713, 397.259, 52833.531 24/05/29,10:15:07,14,10,1, 11.9,1,1, 23.702, 10525.340, 396.397, 52834.700 24/05/29,10:15:07,15,10,1, 11.9,1,1, 23.702, 10525.806, 398.117, 52834.174 24/05/29,10:15:07,16,10,1, 11.9,1,1, 23.702, 10524.721, 396.800, 52834.383 24/05/29,10:15:07,17,10,1, 11.9,1,1, 23.702, 10526.234, 397.118, 52835.285 24/05/29,10:15:07,18,10,1, 11.9,1,1, 23.702, 10525.652, 398.036, 52834.220 24/05/29,10:15:07,19,10,1, 11.9,1,1, 23.702, 10525.193, 396.338, 52834.828 24/05/29,10:15:08,00,11,1, 11.9,1,1, 23.703, 10525.191, 396.338, 52834.828 24/05/29,10:15:08,01,11,1, 11.9,1,1, 23.703, 10526.254, 397.185, 52835.421 24/05/29,10:15:08,02,11,1, 11.9,1,1, 23.703, 10525.622, 397.948, 52834.225 24/05/29,10:15:08,03,11,1, 11.9,1,1, 23.703, 10525.192, 396.341, 52834.788 24/05/29,10:15:08,04,11,1, 11.9,1,1, 23.703, 10526.038, 397.605, 52834.174 24/05/29,10:15:08,05,11,1, 11.9,1,1, 23.703, 10524.851, 397.289, 52834.157 24/05/29,10:15:08,06,11,1, 11.9,1,1, 23.703, 10525.281, 396.401, 52834.209 24/05/29,10:15:08,07,11,1, 11.9,1,1, 23.703, 10525.650, 398.163, 52834.478 24/05/29,10:15:08,08,11,1, 11.9,1,1, 23.703, 10525.077, 396.763, 52834.518 24/05/29,10:15:08,09,11,1, 11.9,1,1, 23.703, 10526.000, 397.110, 52834.828 24/05/29,10:15:08,10,11,1, 11.9,1,1, 23.703, 10525.745, 398.011, 52834.690 24/05/29,10:15:08,11,11,1, 11.9,1,1, 23.703, 10525.328, 396.207, 52834.415 24/05/29,10:15:08,12,11,1, 11.9,1,1, 23.703, 10525.923, 397.643, 52834.450 24/05/29,10:15:08,13,11,1, 11.9,1,1, 23.703, 10524.887, 397.277, 52834.043 24/05/29,10:15:08,14,11,1, 11.9,1,1, 23.703, 10525.241, 396.373, 52834.222 24/05/29,10:15:08,15,11,1, 11.9,1,1, 23.703, 10525.711, 398.269, 52834.629 24/05/29,10:15:08,16,11,1, 11.9,1,1, 23.703, 10525.078, 396.774, 52834.589 24/05/29,10:15:08,17,11,1, 11.9,1,1, 23.703, 10526.044, 397.195, 52834.905 24/05/29,10:15:08,18,11,1, 11.9,1,1, 23.703, 10525.697, 398.038, 52834.772 24/05/29,10:15:08,19,11,1, 11.9,1,1, 23.703, 10525.270, 396.202, 52834.442 24/05/29,10:15:09,00,11,1, 12.0,1,1, 23.703, 10525.266, 396.202, 52834.442 24/05/29,10:15:09,01,11,1, 12.0,1,1, 23.703, 10525.995, 397.197, 52834.873 24/05/29,10:15:09,02,11,1, 12.0,1,1, 23.703, 10525.611, 397.934, 52834.585 24/05/29,10:15:09,03,11,1, 12.0,1,1, 23.703, 10525.233, 396.124, 52834.295 24/05/29,10:15:09,04,11,1, 12.0,1,1, 23.703, 10525.839, 397.689, 52834.365 24/05/29,10:15:09,05,11,1, 12.0,1,1, 23.703, 10524.866, 397.183, 52834.087 24/05/29,10:15:09,06,11,1, 12.0,1,1, 23.703, 10525.314, 396.483, 52834.246 24/05/29,10:15:09,07,11,1, 12.0,1,1, 23.703, 10525.674, 398.260, 52834.596 24/05/29,10:15:09,08,11,1, 12.0,1,1, 23.703, 10525.074, 396.711, 52834.516 24/05/29,10:15:09,09,11,1, 12.0,1,1, 23.703, 10526.093, 397.287, 52834.851 24/05/29,10:15:09,10,11,1, 12.0,1,1, 23.703, 10525.627, 397.952, 52834.576 24/05/29,10:15:09,11,11,1, 12.0,1,1, 23.703, 10525.261, 396.141, 52834.311 24/05/29,10:15:09,12,11,1, 12.0,1,1, 23.703, 10525.881, 397.714, 52834.449 24/05/29,10:15:09,13,11,1, 12.0,1,1, 23.703, 10524.801, 397.191, 52834.086 24/05/29,10:15:09,14,11,1, 12.0,1,1, 23.703, 10525.241, 396.366, 52834.240 24/05/29,10:15:09,15,11,1, 12.0,1,1, 23.703, 10525.660, 398.219, 52834.489 24/05/29,10:15:09,16,11,1, 12.0,1,1, 23.703, 10525.095, 396.675, 52834.488 24/05/29,10:15:09,17,11,1, 12.0,1,1, 23.703, 10526.112, 397.256, 52834.878 24/05/29,10:15:09,18,11,1, 12.0,1,1, 23.703, 10525.607, 397.959, 52834.579 24/05/29,10:15:09,19,11,1, 12.0,1,1, 23.703, 10525.229, 396.157, 52834.313 24/05/29,10:15:10,00,11,1, 11.9,1,1, 23.703, 10525.224, 396.157, 52834.313 24/05/29,10:15:10,01,11,1, 11.9,1,1, 23.703, 10526.123, 397.331, 52834.917 24/05/29,10:15:10,02,11,1, 11.9,1,1, 23.703, 10525.610, 397.924, 52834.676 24/05/29,10:15:10,03,11,1, 11.9,1,1, 23.703, 10525.247, 396.081, 52834.255 24/05/29,10:15:10,04,11,1, 11.9,1,1, 23.703, 10525.778, 397.752, 52834.292 24/05/29,10:15:10,05,11,1, 11.9,1,1, 23.703, 10524.815, 397.156, 52834.040 24/05/29,10:15:10,06,11,1, 11.9,1,1, 23.703, 10525.397, 396.500, 52834.311 24/05/29,10:15:10,07,11,1, 11.9,1,1, 23.703, 10525.699, 398.223, 52834.651 24/05/29,10:15:10,08,11,1, 11.9,1,1, 23.703, 10525.181, 396.636, 52834.653 24/05/29,10:15:10,09,11,1, 11.9,1,1, 23.703, 10526.118, 397.235, 52834.862 24/05/29,10:15:10,10,11,1, 11.9,1,1, 23.703, 10525.620, 397.939, 52834.648 24/05/29,10:15:10,11,11,1, 11.9,1,1, 23.703, 10525.275, 396.162, 52834.378 24/05/29,10:15:10,12,11,1, 11.9,1,1, 23.703, 10525.779, 397.752, 52834.352 24/05/29,10:15:10,13,11,1, 11.9,1,1, 23.703, 10524.842, 397.178, 52834.234 24/05/29,10:15:10,14,11,1, 11.9,1,1, 23.703, 10525.369, 396.594, 52834.448 24/05/29,10:15:10,15,11,1, 11.9,1,1, 23.703, 10525.699, 398.253, 52834.609 24/05/29,10:15:10,16,11,1, 11.9,1,1, 23.703, 10525.207, 396.615, 52834.666 24/05/29,10:15:10,17,11,1, 11.9,1,1, 23.703, 10526.107, 397.275, 52834.964 24/05/29,10:15:10,18,11,1, 11.9,1,1, 23.703, 10525.528, 397.862, 52834.649 24/05/29,10:15:10,19,11,1, 11.9,1,1, 23.703, 10525.233, 396.119, 52834.323 24/05/29,10:15:11,00,10,1, 11.9,1,1, 23.706, 10525.233, 396.119, 52834.323 24/05/29,10:15:11,01,10,1, 11.9,1,1, 23.706, 10526.162, 397.376, 52834.869 24/05/29,10:15:11,02,10,1, 11.9,1,1, 23.706, 10525.419, 397.738, 52834.394 24/05/29,10:15:11,03,10,1, 11.9,1,1, 23.706, 10525.156, 396.149, 52834.198 24/05/29,10:15:11,04,10,1, 11.9,1,1, 23.706, 10525.692, 397.826, 52834.301 24/05/29,10:15:11,05,10,1, 11.9,1,1, 23.706, 10524.788, 397.092, 52834.120 24/05/29,10:15:11,06,10,1, 11.9,1,1, 23.706, 10525.523, 396.648, 52834.415 24/05/29,10:15:11,07,10,1, 11.9,1,1, 23.706, 10525.740, 398.261, 52834.683 24/05/29,10:15:11,08,10,1, 11.9,1,1, 23.706, 10525.248, 396.511, 52834.777 24/05/29,10:15:11,09,10,1, 11.9,1,1, 23.706, 10526.104, 397.298, 52834.786 24/05/29,10:15:11,10,10,1, 11.9,1,1, 23.706, 10525.409, 397.709, 52834.423 24/05/29,10:15:11,11,10,1, 11.9,1,1, 23.706, 10525.168, 396.059, 52834.111 24/05/29,10:15:11,12,10,1, 11.9,1,1, 23.706, 10525.669, 397.832, 52834.264 24/05/29,10:15:11,13,10,1, 11.9,1,1, 23.706, 10524.769, 397.014, 52834.158 24/05/29,10:15:11,14,10,1, 11.9,1,1, 23.706, 10525.530, 396.650, 52834.481 24/05/29,10:15:11,15,10,1, 11.9,1,1, 23.706, 10525.720, 398.282, 52834.654 24/05/29,10:15:11,16,10,1, 11.9,1,1, 23.706, 10525.225, 396.548, 52834.625 24/05/29,10:15:11,17,10,1, 11.9,1,1, 23.706, 10526.175, 397.394, 52834.738 24/05/29,10:15:11,18,10,1, 11.9,1,1, 23.706, 10525.433, 397.715, 52834.513 24/05/29,10:15:11,19,10,1, 11.9,1,1, 23.706, 10525.183, 396.114, 52834.230 24/05/29,10:15:12,00,09,1, 11.9,1,1, 23.702, 10525.182, 396.114, 52834.230 24/05/29,10:15:12,01,09,1, 11.9,1,1, 23.702, 10526.113, 397.401, 52834.694 24/05/29,10:15:12,02,09,1, 11.9,1,1, 23.702, 10525.290, 397.555, 52834.306 24/05/29,10:15:12,03,09,1, 11.9,1,1, 23.702, 10525.134, 396.128, 52834.116 24/05/29,10:15:12,04,09,1, 11.9,1,1, 23.702, 10525.640, 397.971, 52834.355 24/05/29,10:15:12,05,09,1, 11.9,1,1, 23.702, 10524.832, 396.959, 52834.202 24/05/29,10:15:12,06,09,1, 11.9,1,1, 23.702, 10525.643, 396.789, 52834.589 24/05/29,10:15:12,07,09,1, 11.9,1,1, 23.702, 10525.776, 398.247, 52834.850 24/05/29,10:15:12,08,09,1, 11.9,1,1, 23.702, 10525.302, 396.447, 52834.673 24/05/29,10:15:12,09,09,1, 11.9,1,1, 23.702, 10526.131, 397.465, 52834.810 24/05/29,10:15:12,10,09,1, 11.9,1,1, 23.702, 10525.294, 397.582, 52834.354 24/05/29,10:15:12,11,09,1, 11.9,1,1, 23.702, 10525.147, 396.091, 52834.095 24/05/29,10:15:12,12,09,1, 11.9,1,1, 23.702, 10525.577, 397.905, 52834.194 24/05/29,10:15:12,13,09,1, 11.9,1,1, 23.702, 10524.800, 396.928, 52834.237 24/05/29,10:15:12,14,09,1, 11.9,1,1, 23.702, 10525.673, 396.809, 52834.641 24/05/29,10:15:12,15,09,1, 11.9,1,1, 23.702, 10525.761, 398.257, 52834.855 24/05/29,10:15:12,16,09,1, 11.9,1,1, 23.702, 10525.279, 396.381, 52834.653 24/05/29,10:15:12,17,09,1, 11.9,1,1, 23.702, 10526.094, 397.449, 52834.695 24/05/29,10:15:12,18,09,1, 11.9,1,1, 23.702, 10525.229, 397.583, 52834.286 24/05/29,10:15:12,19,09,1, 11.9,1,1, 23.702, 10525.159, 396.126, 52834.073 24/05/29,10:15:13,00,09,1, 12.0,1,1, 23.703, 10525.157, 396.126, 52834.073 24/05/29,10:15:13,01,09,1, 12.0,1,1, 23.703, 10526.070, 397.505, 52834.562 24/05/29,10:15:13,02,09,1, 12.0,1,1, 23.703, 10525.046, 397.300, 52834.167 24/05/29,10:15:13,03,09,1, 12.0,1,1, 23.703, 10525.062, 396.073, 52834.091 24/05/29,10:15:13,04,09,1, 12.0,1,1, 23.703, 10525.684, 398.047, 52834.417 24/05/29,10:15:13,05,09,1, 12.0,1,1, 23.703, 10524.874, 396.802, 52834.358 24/05/29,10:15:13,06,09,1, 12.0,1,1, 23.703, 10525.854, 396.919, 52834.754 24/05/29,10:15:13,07,09,1, 12.0,1,1, 23.703, 10525.777, 398.114, 52834.779 24/05/29,10:15:13,08,09,1, 12.0,1,1, 23.703, 10525.300, 396.299, 52834.484 24/05/29,10:15:13,09,09,1, 12.0,1,1, 23.703, 10526.018, 397.547, 52834.639 24/05/29,10:15:13,10,09,1, 12.0,1,1, 23.703, 10525.037, 397.342, 52834.175 24/05/29,10:15:13,11,09,1, 12.0,1,1, 23.703, 10525.104, 396.111, 52834.090 24/05/29,10:15:13,12,09,1, 12.0,1,1, 23.703, 10525.604, 398.040, 52834.429 24/05/29,10:15:13,13,09,1, 12.0,1,1, 23.703, 10524.856, 396.780, 52834.294 24/05/29,10:15:13,14,09,1, 12.0,1,1, 23.703, 10525.860, 396.870, 52834.743 24/05/29,10:15:13,15,09,1, 12.0,1,1, 23.703, 10525.766, 398.109, 52834.840 24/05/29,10:15:13,16,09,1, 12.0,1,1, 23.703, 10525.292, 396.253, 52834.522 24/05/29,10:15:13,17,09,1, 12.0,1,1, 23.703, 10526.014, 397.458, 52834.556 24/05/29,10:15:13,18,09,1, 12.0,1,1, 23.703, 10524.978, 397.372, 52834.127 24/05/29,10:15:13,19,09,1, 12.0,1,1, 23.703, 10525.121, 396.233, 52834.144 24/05/29,10:15:14,00,09,1, 11.9,1,1, 23.704, 10525.116, 396.233, 52834.144 24/05/29,10:15:14,01,09,1, 11.9,1,1, 23.704, 10525.917, 397.535, 52834.438 24/05/29,10:15:14,02,09,1, 11.9,1,1, 23.704, 10524.883, 397.150, 52834.014 24/05/29,10:15:14,03,09,1, 11.9,1,1, 23.704, 10525.190, 396.248, 52834.133 24/05/29,10:15:14,04,09,1, 11.9,1,1, 23.704, 10525.640, 398.175, 52834.424 24/05/29,10:15:14,05,09,1, 11.9,1,1, 23.704, 10524.994, 396.688, 52834.470 24/05/29,10:15:14,06,09,1, 11.9,1,1, 23.704, 10525.987, 397.116, 52834.939 24/05/29,10:15:14,07,09,1, 11.9,1,1, 23.704, 10525.691, 398.011, 52834.729 24/05/29,10:15:14,08,09,1, 11.9,1,1, 23.704, 10525.255, 396.158, 52834.511 24/05/29,10:15:14,09,09,1, 11.9,1,1, 23.704, 10525.860, 397.672, 52834.503 24/05/29,10:15:14,10,09,1, 11.9,1,1, 23.704, 10524.905, 397.253, 52834.047 24/05/29,10:15:14,11,09,1, 11.9,1,1, 23.704, 10525.191, 396.288, 52834.150 24/05/29,10:15:14,12,09,1, 11.9,1,1, 23.704, 10525.608, 398.119, 52834.399 24/05/29,10:15:14,13,09,1, 11.9,1,1, 23.704, 10525.017, 396.678, 52834.524 24/05/29,10:15:14,14,09,1, 11.9,1,1, 23.704, 10526.009, 397.076, 52834.925 24/05/29,10:15:14,15,09,1, 11.9,1,1, 23.704, 10525.671, 397.926, 52834.754 24/05/29,10:15:14,16,09,1, 11.9,1,1, 23.704, 10525.259, 396.128, 52834.404 24/05/29,10:15:14,17,09,1, 11.9,1,1, 23.704, 10525.851, 397.568, 52834.408 24/05/29,10:15:14,18,09,1, 11.9,1,1, 23.704, 10524.883, 397.216, 52834.028 24/05/29,10:15:14,19,09,1, 11.9,1,1, 23.704, 10525.237, 396.314, 52834.177 24/05/29,10:15:15,00,09,1, 11.9,1,1, 23.701, 10525.233, 396.314, 52834.177 24/05/29,10:15:15,01,09,1, 11.9,1,1, 23.701, 10525.726, 397.658, 52834.335 24/05/29,10:15:15,02,09,1, 11.9,1,1, 23.701, 10524.743, 397.074, 52833.937 24/05/29,10:15:15,03,09,1, 11.9,1,1, 23.701, 10525.295, 396.406, 52834.319 24/05/29,10:15:15,04,09,1, 11.9,1,1, 23.701, 10525.654, 398.168, 52834.586 24/05/29,10:15:15,05,09,1, 11.9,1,1, 23.701, 10525.118, 396.534, 52834.627 24/05/29,10:15:15,06,09,1, 11.9,1,1, 23.701, 10526.072, 397.221, 52834.996 24/05/29,10:15:15,07,09,1, 11.9,1,1, 23.701, 10525.557, 397.908, 52834.649 24/05/29,10:15:15,08,09,1, 11.9,1,1, 23.701, 10525.089, 396.030, 52834.264 24/05/29,10:15:15,09,09,1, 11.9,1,1, 23.701, 10525.710, 397.670, 52834.361 24/05/29,10:15:15,10,09,1, 11.9,1,1, 23.701, 10524.756, 397.062, 52834.021 24/05/29,10:15:15,11,09,1, 11.9,1,1, 23.701, 10525.344, 396.395, 52834.359 24/05/29,10:15:15,12,09,1, 11.9,1,1, 23.701, 10525.634, 398.223, 52834.668 24/05/29,10:15:15,13,09,1, 11.9,1,1, 23.701, 10525.061, 396.557, 52834.565 24/05/29,10:15:15,14,09,1, 11.9,1,1, 23.701, 10526.079, 397.165, 52834.674 24/05/29,10:15:15,15,09,1, 11.9,1,1, 23.701, 10525.435, 397.742, 52834.568 24/05/29,10:15:15,16,09,1, 11.9,1,1, 23.701, 10525.163, 396.095, 52834.352 24/05/29,10:15:15,17,09,1, 11.9,1,1, 23.701, 10525.701, 397.782, 52834.409 24/05/29,10:15:15,18,09,1, 11.9,1,1, 23.701, 10524.746, 397.061, 52834.148 24/05/29,10:15:15,19,09,1, 11.9,1,1, 23.701, 10525.307, 396.549, 52834.407 24/05/29,10:15:16,00,09,1, 11.9,1,1, 23.705, 10525.299, 396.549, 52834.407 24/05/29,10:15:16,01,09,1, 11.9,1,1, 23.705, 10525.678, 397.817, 52834.359 24/05/29,10:15:16,02,09,1, 11.9,1,1, 23.705, 10524.736, 396.920, 52834.146 24/05/29,10:15:16,03,09,1, 11.9,1,1, 23.705, 10525.431, 396.616, 52834.629 24/05/29,10:15:16,04,09,1, 11.9,1,1, 23.705, 10525.752, 398.202, 52834.845 24/05/29,10:15:16,05,09,1, 11.9,1,1, 23.705, 10525.190, 396.411, 52834.645 24/05/29,10:15:16,06,09,1, 11.9,1,1, 23.705, 10526.141, 397.343, 52834.837 24/05/29,10:15:16,07,09,1, 11.9,1,1, 23.705, 10525.325, 397.573, 52834.453 24/05/29,10:15:16,08,09,1, 11.9,1,1, 23.705, 10525.110, 396.019, 52834.212 24/05/29,10:15:16,09,09,1, 11.9,1,1, 23.705, 10525.620, 397.875, 52834.384 24/05/29,10:15:16,10,09,1, 11.9,1,1, 23.705, 10524.716, 396.856, 52834.045 24/05/29,10:15:16,11,09,1, 11.9,1,1, 23.705, 10525.489, 396.605, 52834.494 24/05/29,10:15:16,12,09,1, 11.9,1,1, 23.705, 10525.732, 398.169, 52834.826 24/05/29,10:15:16,13,09,1, 11.9,1,1, 23.705, 10525.178, 396.383, 52834.689 24/05/29,10:15:16,14,09,1, 11.9,1,1, 23.705, 10526.055, 397.303, 52834.787 24/05/29,10:15:16,15,09,1, 11.9,1,1, 23.705, 10525.309, 397.581, 52834.396 24/05/29,10:15:16,16,09,1, 11.9,1,1, 23.705, 10525.125, 396.068, 52834.187 24/05/29,10:15:16,17,09,1, 11.9,1,1, 23.705, 10525.596, 397.843, 52834.363 24/05/29,10:15:16,18,09,1, 11.9,1,1, 23.705, 10524.784, 396.999, 52834.273 24/05/29,10:15:16,19,09,1, 11.9,1,1, 23.705, 10525.524, 396.588, 52834.560 24/05/29,10:15:17,00,09,1, 11.9,1,1, 23.704, 10525.516, 396.588, 52834.560 24/05/29,10:15:17,01,09,1, 11.9,1,1, 23.704, 10525.509, 397.858, 52834.282 24/05/29,10:15:17,02,09,1, 11.9,1,1, 23.704, 10524.735, 396.832, 52834.239 24/05/29,10:15:17,03,09,1, 11.9,1,1, 23.704, 10525.690, 396.815, 52834.718 24/05/29,10:15:17,04,09,1, 11.9,1,1, 23.704, 10525.731, 398.144, 52834.826 24/05/29,10:15:17,05,09,1, 11.9,1,1, 23.704, 10525.226, 396.309, 52834.611 24/05/29,10:15:17,06,09,1, 11.9,1,1, 23.704, 10526.042, 397.383, 52834.621 24/05/29,10:15:17,07,09,1, 11.9,1,1, 23.704, 10525.111, 397.375, 52834.177 24/05/29,10:15:17,08,09,1, 11.9,1,1, 23.704, 10525.110, 396.110, 52834.159 24/05/29,10:15:17,09,09,1, 11.9,1,1, 23.704, 10525.579, 397.924, 52834.399 24/05/29,10:15:17,10,09,1, 11.9,1,1, 23.704, 10524.687, 396.764, 52834.192 24/05/29,10:15:17,11,09,1, 11.9,1,1, 23.704, 10525.669, 396.778, 52834.694 24/05/29,10:15:17,12,09,1, 11.9,1,1, 23.704, 10525.696, 398.114, 52834.831 24/05/29,10:15:17,13,09,1, 11.9,1,1, 23.704, 10525.222, 396.292, 52834.626 24/05/29,10:15:17,14,09,1, 11.9,1,1, 23.704, 10525.987, 397.420, 52834.700 24/05/29,10:15:17,15,09,1, 11.9,1,1, 23.704, 10525.115, 397.413, 52834.234 24/05/29,10:15:17,16,09,1, 11.9,1,1, 23.704, 10525.085, 396.084, 52834.157 24/05/29,10:15:17,17,09,1, 11.9,1,1, 23.704, 10525.562, 397.973, 52834.428 24/05/29,10:15:17,18,09,1, 11.9,1,1, 23.704, 10524.738, 396.785, 52834.302 24/05/29,10:15:17,19,09,1, 11.9,1,1, 23.704, 10525.735, 396.779, 52834.758 24/05/29,10:15:18,00,10,1, 12.0,1,1, 23.702, 10525.733, 396.779, 52834.758 24/05/29,10:15:18,01,10,1, 12.0,1,1, 23.702, 10525.539, 398.046, 52834.516 24/05/29,10:15:18,02,10,1, 12.0,1,1, 23.702, 10524.854, 396.788, 52834.533 24/05/29,10:15:18,03,10,1, 12.0,1,1, 23.702, 10525.744, 396.887, 52834.735 24/05/29,10:15:18,04,10,1, 12.0,1,1, 23.702, 10525.755, 397.998, 52834.764 24/05/29,10:15:18,05,10,1, 12.0,1,1, 23.702, 10525.174, 396.149, 52834.667 24/05/29,10:15:18,06,10,1, 12.0,1,1, 23.702, 10525.890, 397.401, 52834.572 24/05/29,10:15:18,07,10,1, 12.0,1,1, 23.702, 10524.899, 397.241, 52834.103 24/05/29,10:15:18,08,10,1, 12.0,1,1, 23.702, 10525.073, 396.152, 52834.308 24/05/29,10:15:18,09,10,1, 12.0,1,1, 23.702, 10525.503, 398.008, 52834.466 24/05/29,10:15:18,10,10,1, 12.0,1,1, 23.702, 10524.847, 396.747, 52834.354 24/05/29,10:15:18,11,10,1, 12.0,1,1, 23.702, 10525.837, 396.982, 52834.886 24/05/29,10:15:18,12,10,1, 12.0,1,1, 23.702, 10525.658, 398.014, 52834.820 24/05/29,10:15:18,13,10,1, 12.0,1,1, 23.702, 10525.185, 396.186, 52834.414 24/05/29,10:15:18,14,10,1, 12.0,1,1, 23.702, 10525.903, 397.460, 52834.553 24/05/29,10:15:18,15,10,1, 12.0,1,1, 23.702, 10524.936, 397.260, 52834.147 24/05/29,10:15:18,16,10,1, 12.0,1,1, 23.702, 10525.067, 396.125, 52834.172 24/05/29,10:15:18,17,10,1, 12.0,1,1, 23.702, 10525.496, 397.975, 52834.456 24/05/29,10:15:18,18,10,1, 12.0,1,1, 23.702, 10524.842, 396.672, 52834.440 24/05/29,10:15:18,19,10,1, 12.0,1,1, 23.702, 10525.783, 396.954, 52834.830 24/05/29,10:15:19,00,09,1, 11.9,1,1, 23.703, 10525.775, 396.954, 52834.830 24/05/29,10:15:19,01,09,1, 11.9,1,1, 23.703, 10525.588, 398.039, 52834.515 24/05/29,10:15:19,02,09,1, 11.9,1,1, 23.703, 10524.929, 396.590, 52834.462 24/05/29,10:15:19,03,09,1, 11.9,1,1, 23.703, 10525.884, 397.023, 52834.861 24/05/29,10:15:19,04,09,1, 11.9,1,1, 23.703, 10525.590, 397.919, 52834.700 24/05/29,10:15:19,05,09,1, 11.9,1,1, 23.703, 10525.168, 396.045, 52834.538 24/05/29,10:15:19,06,09,1, 11.9,1,1, 23.703, 10525.817, 397.554, 52834.556 24/05/29,10:15:19,07,09,1, 11.9,1,1, 23.703, 10524.781, 397.146, 52834.217 24/05/29,10:15:19,08,09,1, 11.9,1,1, 23.703, 10525.093, 396.224, 52834.330 24/05/29,10:15:19,09,09,1, 11.9,1,1, 23.703, 10525.564, 398.103, 52834.605 24/05/29,10:15:19,10,09,1, 11.9,1,1, 23.703, 10524.938, 396.630, 52834.462 24/05/29,10:15:19,11,09,1, 11.9,1,1, 23.703, 10525.948, 397.028, 52834.884 24/05/29,10:15:19,12,09,1, 11.9,1,1, 23.703, 10525.617, 397.912, 52834.700 24/05/29,10:15:19,13,09,1, 11.9,1,1, 23.703, 10525.163, 396.023, 52834.479 24/05/29,10:15:19,14,09,1, 11.9,1,1, 23.703, 10525.761, 397.441, 52834.440 24/05/29,10:15:19,15,09,1, 11.9,1,1, 23.703, 10524.818, 397.104, 52834.022 24/05/29,10:15:19,16,09,1, 11.9,1,1, 23.703, 10525.131, 396.231, 52834.254 24/05/29,10:15:19,17,09,1, 11.9,1,1, 23.703, 10525.580, 398.075, 52834.663 24/05/29,10:15:19,18,09,1, 11.9,1,1, 23.703, 10524.926, 396.615, 52834.638 24/05/29,10:15:19,19,09,1, 11.9,1,1, 23.703, 10525.904, 397.066, 52834.960 24/05/29,10:15:20,00,09,1, 11.9,1,1, 23.705, 10525.900, 397.066, 52834.960 24/05/29,10:15:20,01,09,1, 11.9,1,1, 23.705, 10525.583, 398.136, 52834.660 24/05/29,10:15:20,02,09,1, 11.9,1,1, 23.705, 10524.965, 396.548, 52834.548 24/05/29,10:15:20,03,09,1, 11.9,1,1, 23.705, 10525.949, 397.101, 52834.968 24/05/29,10:15:20,04,09,1, 11.9,1,1, 23.705, 10525.482, 397.778, 52834.714 24/05/29,10:15:20,05,09,1, 11.9,1,1, 23.705, 10525.135, 396.013, 52834.408 24/05/29,10:15:20,06,09,1, 11.9,1,1, 23.705, 10525.709, 397.591, 52834.499 24/05/29,10:15:20,07,09,1, 11.9,1,1, 23.705, 10524.644, 396.979, 52834.110 24/05/29,10:15:20,08,09,1, 11.9,1,1, 23.705, 10525.113, 396.337, 52834.311 24/05/29,10:15:20,09,09,1, 11.9,1,1, 23.705, 10525.552, 398.051, 52834.622 24/05/29,10:15:20,10,09,1, 11.9,1,1, 23.705, 10524.918, 396.517, 52834.445 24/05/29,10:15:20,11,09,1, 11.9,1,1, 23.705, 10525.954, 397.061, 52834.876 24/05/29,10:15:20,12,09,1, 11.9,1,1, 23.705, 10525.471, 397.769, 52834.617 24/05/29,10:15:20,13,09,1, 11.9,1,1, 23.705, 10525.058, 396.021, 52834.328 24/05/29,10:15:20,14,09,1, 11.9,1,1, 23.705, 10525.678, 397.628, 52834.402 24/05/29,10:15:20,15,09,1, 11.9,1,1, 23.705, 10524.654, 396.950, 52834.060 24/05/29,10:15:20,16,09,1, 11.9,1,1, 23.705, 10525.189, 396.337, 52834.360 24/05/29,10:15:20,17,09,1, 11.9,1,1, 23.705, 10525.559, 398.093, 52834.697 24/05/29,10:15:20,18,09,1, 11.9,1,1, 23.705, 10524.936, 396.490, 52834.606 24/05/29,10:15:20,19,09,1, 11.9,1,1, 23.705, 10525.953, 397.076, 52834.862 24/05/29,10:15:21,00,10,1, 11.9,1,1, 23.708, 10525.950, 397.076, 52834.862 24/05/29,10:15:21,01,10,1, 11.9,1,1, 23.708, 10525.545, 398.150, 52834.715 24/05/29,10:15:21,02,10,1, 11.9,1,1, 23.708, 10524.970, 396.446, 52834.597 24/05/29,10:15:21,03,10,1, 11.9,1,1, 23.708, 10526.013, 397.138, 52834.895 24/05/29,10:15:21,04,10,1, 11.9,1,1, 23.708, 10525.327, 397.624, 52834.567 24/05/29,10:15:21,05,10,1, 11.9,1,1, 23.708, 10525.023, 395.971, 52834.303 24/05/29,10:15:21,06,10,1, 11.9,1,1, 23.708, 10525.533, 397.649, 52834.280 24/05/29,10:15:21,07,10,1, 11.9,1,1, 23.708, 10524.564, 396.973, 52834.131 24/05/29,10:15:21,08,10,1, 11.9,1,1, 23.708, 10525.216, 396.503, 52834.438 24/05/29,10:15:21,09,10,1, 11.9,1,1, 23.708, 10525.522, 398.191, 52834.664 24/05/29,10:15:21,10,10,1, 11.9,1,1, 23.708, 10525.010, 396.496, 52834.791 24/05/29,10:15:21,11,10,1, 11.9,1,1, 23.708, 10525.972, 397.175, 52834.900 24/05/29,10:15:21,12,10,1, 11.9,1,1, 23.708, 10525.297, 397.657, 52834.505 24/05/29,10:15:21,13,10,1, 11.9,1,1, 23.708, 10525.035, 395.956, 52834.248 24/05/29,10:15:21,14,10,1, 11.9,1,1, 23.708, 10525.528, 397.667, 52834.325 24/05/29,10:15:21,15,10,1, 11.9,1,1, 23.708, 10524.623, 396.896, 52834.074 24/05/29,10:15:21,16,10,1, 11.9,1,1, 23.708, 10525.257, 396.488, 52834.427 24/05/29,10:15:21,17,10,1, 11.9,1,1, 23.708, 10525.571, 398.147, 52834.701 24/05/29,10:15:21,18,10,1, 11.9,1,1, 23.708, 10525.003, 396.444, 52834.642 24/05/29,10:15:21,19,10,1, 11.9,1,1, 23.708, 10526.000, 397.240, 52834.881 24/05/29,10:15:22,00,09,1, 11.9,1,1, 23.708, 10526.000, 397.240, 52834.881 24/05/29,10:15:22,01,09,1, 11.9,1,1, 23.708, 10525.576, 398.120, 52834.716 24/05/29,10:15:22,02,09,1, 11.9,1,1, 23.708, 10525.053, 396.418, 52834.768 24/05/29,10:15:22,03,09,1, 11.9,1,1, 23.708, 10525.968, 397.272, 52834.812 24/05/29,10:15:22,04,09,1, 11.9,1,1, 23.708, 10525.144, 397.505, 52834.286 24/05/29,10:15:22,05,09,1, 11.9,1,1, 23.708, 10524.977, 395.936, 52834.181 24/05/29,10:15:22,06,09,1, 11.9,1,1, 23.708, 10525.505, 397.709, 52834.246 24/05/29,10:15:22,07,09,1, 11.9,1,1, 23.708, 10524.596, 396.800, 52834.086 24/05/29,10:15:22,08,09,1, 11.9,1,1, 23.708, 10525.353, 396.568, 52834.532 24/05/29,10:15:22,09,09,1, 11.9,1,1, 23.708, 10525.574, 398.120, 52834.738 24/05/29,10:15:22,10,09,1, 11.9,1,1, 23.708, 10525.030, 396.363, 52834.536 24/05/29,10:15:22,11,09,1, 11.9,1,1, 23.708, 10525.984, 397.299, 52834.747 24/05/29,10:15:22,12,09,1, 11.9,1,1, 23.708, 10525.171, 397.514, 52834.467 24/05/29,10:15:22,13,09,1, 11.9,1,1, 23.708, 10524.943, 395.950, 52834.187 24/05/29,10:15:22,14,09,1, 11.9,1,1, 23.708, 10525.484, 397.781, 52834.331 24/05/29,10:15:22,15,09,1, 11.9,1,1, 23.708, 10524.558, 396.844, 52834.114 24/05/29,10:15:22,16,09,1, 11.9,1,1, 23.708, 10525.388, 396.599, 52834.525 24/05/29,10:15:22,17,09,1, 11.9,1,1, 23.708, 10525.540, 398.116, 52834.727 24/05/29,10:15:22,18,09,1, 11.9,1,1, 23.708, 10525.036, 396.317, 52834.693 24/05/29,10:15:22,19,09,1, 11.9,1,1, 23.708, 10525.968, 397.264, 52834.769 24/05/29,10:15:23,00,10,1, 11.9,1,1, 23.705, 10525.967, 397.264, 52834.769 24/05/29,10:15:23,01,10,1, 11.9,1,1, 23.705, 10525.573, 398.037, 52834.822 24/05/29,10:15:23,02,10,1, 11.9,1,1, 23.705, 10525.051, 396.186, 52834.514 24/05/29,10:15:23,03,10,1, 11.9,1,1, 23.705, 10525.878, 397.368, 52834.761 24/05/29,10:15:23,04,10,1, 11.9,1,1, 23.705, 10525.005, 397.401, 52834.293 24/05/29,10:15:23,05,10,1, 11.9,1,1, 23.705, 10524.911, 396.004, 52834.085 24/05/29,10:15:23,06,10,1, 11.9,1,1, 23.705, 10525.385, 397.863, 52834.320 24/05/29,10:15:23,07,10,1, 11.9,1,1, 23.705, 10524.669, 396.793, 52834.201 24/05/29,10:15:23,08,10,1, 11.9,1,1, 23.705, 10525.481, 396.682, 52834.581 24/05/29,10:15:23,09,10,1, 11.9,1,1, 23.705, 10525.689, 398.084, 52835.049 24/05/29,10:15:23,10,10,1, 11.9,1,1, 23.705, 10524.813, 396.217, 52834.726 24/05/29,10:15:23,11,10,1, 11.9,1,1, 23.705, 10526.020, 397.268, 52834.440 24/05/29,10:15:23,12,10,1, 11.9,1,1, 23.705, 10525.025, 397.370, 52834.246 24/05/29,10:15:23,13,10,1, 11.9,1,1, 23.705, 10524.808, 395.981, 52834.605 24/05/29,10:15:23,14,10,1, 11.9,1,1, 23.705, 10525.458, 397.871, 52833.984 24/05/29,10:15:23,15,10,1, 11.9,1,1, 23.705, 10524.640, 396.850, 52834.306 24/05/29,10:15:23,16,10,1, 11.9,1,1, 23.705, 10525.630, 396.804, 52835.405 24/05/29,10:15:23,17,10,1, 11.9,1,1, 23.705, 10525.576, 397.986, 52834.408 24/05/29,10:15:23,18,10,1, 11.9,1,1, 23.705, 10524.881, 396.271, 52834.717 24/05/29,10:15:23,19,10,1, 11.9,1,1, 23.705, 10526.137, 397.326, 52834.948 24/05/29,10:15:24,00,09,1, 11.9,1,1, 23.706, 10526.134, 397.326, 52834.948 24/05/29,10:15:24,01,09,1, 11.9,1,1, 23.706, 10525.464, 397.919, 52834.319 24/05/29,10:15:24,02,09,1, 11.9,1,1, 23.706, 10524.861, 396.161, 52834.694 24/05/29,10:15:24,03,09,1, 11.9,1,1, 23.706, 10526.070, 397.384, 52834.861 24/05/29,10:15:24,04,09,1, 11.9,1,1, 23.706, 10524.571, 397.161, 52833.627 24/05/29,10:15:24,05,09,1, 11.9,1,1, 23.706, 10524.977, 396.105, 52834.699 24/05/29,10:15:24,06,09,1, 11.9,1,1, 23.706, 10525.560, 397.930, 52834.216 24/05/29,10:15:24,07,09,1, 11.9,1,1, 23.706, 10524.401, 396.719, 52834.210 24/05/29,10:15:24,08,09,1, 11.9,1,1, 23.706, 10525.844, 396.944, 52835.391 24/05/29,10:15:24,09,09,1, 11.9,1,1, 23.706, 10525.457, 397.958, 52834.350 24/05/29,10:15:24,10,09,1, 11.9,1,1, 23.706, 10524.830, 396.205, 52834.788 24/05/29,10:15:24,11,09,1, 11.9,1,1, 23.706, 10526.050, 397.384, 52834.811 24/05/29,10:15:24,12,09,1, 11.9,1,1, 23.706, 10524.493, 397.137, 52833.648 24/05/29,10:15:24,13,09,1, 11.9,1,1, 23.706, 10524.983, 396.142, 52834.673 24/05/29,10:15:24,14,09,1, 11.9,1,1, 23.706, 10525.505, 397.870, 52834.161 24/05/29,10:15:24,15,09,1, 11.9,1,1, 23.706, 10524.391, 396.699, 52834.247 24/05/29,10:15:24,16,09,1, 11.9,1,1, 23.706, 10525.873, 396.962, 52835.426 24/05/29,10:15:24,17,09,1, 11.9,1,1, 23.706, 10525.487, 397.918, 52834.284 24/05/29,10:15:24,18,09,1, 11.9,1,1, 23.706, 10524.883, 396.224, 52834.821 24/05/29,10:15:24,19,09,1, 11.9,1,1, 23.706, 10526.077, 397.500, 52834.902 24/05/29,10:15:25,00,10,1, 11.9,1,1, 23.710, 10526.075, 397.500, 52834.902 24/05/29,10:15:25,01,10,1, 11.9,1,1, 23.710, 10525.300, 397.839, 52834.236 24/05/29,10:15:25,02,10,1, 11.9,1,1, 23.710, 10524.891, 396.090, 52834.787 24/05/29,10:15:25,03,10,1, 11.9,1,1, 23.710, 10525.907, 397.501, 52834.632 24/05/29,10:15:25,04,10,1, 11.9,1,1, 23.710, 10524.410, 397.030, 52833.622 24/05/29,10:15:25,05,10,1, 11.9,1,1, 23.710, 10524.977, 396.241, 52834.676 24/05/29,10:15:25,06,10,1, 11.9,1,1, 23.710, 10525.521, 397.980, 52834.151 24/05/29,10:15:25,07,10,1, 11.9,1,1, 23.710, 10524.499, 396.630, 52834.359 24/05/29,10:15:25,08,10,1, 11.9,1,1, 23.710, 10525.956, 397.086, 52835.449 24/05/29,10:15:25,09,10,1, 11.9,1,1, 23.710, 10525.332, 397.788, 52834.111 24/05/29,10:15:25,10,10,1, 11.9,1,1, 23.710, 10524.881, 396.124, 52834.742 24/05/29,10:15:25,11,10,1, 11.9,1,1, 23.710, 10525.868, 397.503, 52834.586 24/05/29,10:15:25,12,10,1, 11.9,1,1, 23.710, 10524.329, 397.008, 52833.494 24/05/29,10:15:25,13,10,1, 11.9,1,1, 23.710, 10525.021, 396.289, 52834.754 24/05/29,10:15:25,14,10,1, 11.9,1,1, 23.710, 10525.432, 398.035, 52834.244 24/05/29,10:15:25,15,10,1, 11.9,1,1, 23.710, 10524.492, 396.585, 52834.309 24/05/29,10:15:25,16,10,1, 11.9,1,1, 23.710, 10526.014, 397.105, 52835.333 24/05/29,10:15:25,17,10,1, 11.9,1,1, 23.710, 10525.288, 397.782, 52834.144 24/05/29,10:15:25,18,10,1, 11.9,1,1, 23.710, 10524.817, 396.067, 52834.671 24/05/29,10:15:25,19,10,1, 11.9,1,1, 23.710, 10525.876, 397.598, 52834.483 24/05/29,10:15:26,00,10,1, 11.9,1,1, 23.708, 10525.875, 397.598, 52834.483 24/05/29,10:15:26,01,10,1, 11.9,1,1, 23.708, 10525.111, 397.707, 52834.059 24/05/29,10:15:26,02,10,1, 11.9,1,1, 23.708, 10524.824, 396.028, 52834.652 24/05/29,10:15:26,03,10,1, 11.9,1,1, 23.708, 10525.696, 397.632, 52834.335 24/05/29,10:15:26,04,10,1, 11.9,1,1, 23.708, 10524.184, 396.906, 52833.598 24/05/29,10:15:26,05,10,1, 11.9,1,1, 23.708, 10525.192, 396.432, 52834.934 24/05/29,10:15:26,06,10,1, 11.9,1,1, 23.708, 10525.467, 398.094, 52834.396 24/05/29,10:15:26,07,10,1, 11.9,1,1, 23.708, 10524.587, 396.524, 52834.612 24/05/29,10:15:26,08,10,1, 11.9,1,1, 23.708, 10526.046, 397.200, 52835.390 24/05/29,10:15:26,09,10,1, 11.9,1,1, 23.708, 10525.109, 397.658, 52834.139 24/05/29,10:15:26,10,10,1, 11.9,1,1, 23.708, 10524.818, 396.102, 52834.698 24/05/29,10:15:26,11,10,1, 11.9,1,1, 23.708, 10525.737, 397.626, 52834.451 24/05/29,10:15:26,12,10,1, 11.9,1,1, 23.708, 10524.205, 396.861, 52833.714 24/05/29,10:15:26,13,10,1, 11.9,1,1, 23.708, 10525.190, 396.492, 52834.982 24/05/29,10:15:26,14,10,1, 11.9,1,1, 23.708, 10525.500, 398.013, 52834.354 24/05/29,10:15:26,15,10,1, 11.9,1,1, 23.708, 10524.616, 396.452, 52834.574 24/05/29,10:15:26,16,10,1, 11.9,1,1, 23.708, 10526.074, 397.150, 52835.395 24/05/29,10:15:26,17,10,1, 11.9,1,1, 23.708, 10525.084, 397.612, 52834.062 24/05/29,10:15:26,18,10,1, 11.9,1,1, 23.708, 10524.787, 396.004, 52834.648 24/05/29,10:15:26,19,10,1, 11.9,1,1, 23.708, 10525.666, 397.668, 52834.468 24/05/29,10:15:27,00,10,1, 11.9,1,1, 23.707, 10525.658, 397.668, 52834.468 24/05/29,10:15:27,01,10,1, 11.9,1,1, 23.707, 10524.812, 397.478, 52833.861 24/05/29,10:15:27,02,10,1, 11.9,1,1, 23.707, 10524.822, 396.055, 52834.584 24/05/29,10:15:27,03,10,1, 11.9,1,1, 23.707, 10525.553, 397.702, 52834.233 24/05/29,10:15:27,04,10,1, 11.9,1,1, 23.707, 10524.178, 396.750, 52833.788 24/05/29,10:15:27,05,10,1, 11.9,1,1, 23.707, 10525.469, 396.670, 52835.122 24/05/29,10:15:27,06,10,1, 11.9,1,1, 23.707, 10525.505, 398.075, 52834.393 24/05/29,10:15:27,07,10,1, 11.9,1,1, 23.707, 10524.727, 396.355, 52834.682 24/05/29,10:15:27,08,10,1, 11.9,1,1, 23.707, 10526.061, 397.328, 52835.168 24/05/29,10:15:27,09,10,1, 11.9,1,1, 23.707, 10524.814, 397.488, 52833.890 24/05/29,10:15:27,10,10,1, 11.9,1,1, 23.707, 10524.820, 396.081, 52834.619 24/05/29,10:15:27,11,10,1, 11.9,1,1, 23.707, 10525.535, 397.748, 52834.230 24/05/29,10:15:27,12,10,1, 11.9,1,1, 23.707, 10524.233, 396.765, 52833.855 24/05/29,10:15:27,13,10,1, 11.9,1,1, 23.707, 10525.505, 396.722, 52835.304 24/05/29,10:15:27,14,10,1, 11.9,1,1, 23.707, 10525.466, 398.050, 52834.437 24/05/29,10:15:27,15,10,1, 11.9,1,1, 23.707, 10524.699, 396.274, 52834.717 24/05/29,10:15:27,16,10,1, 11.9,1,1, 23.707, 10526.070, 397.369, 52835.157 24/05/29,10:15:27,17,10,1, 11.9,1,1, 23.707, 10524.768, 397.413, 52833.677 24/05/29,10:15:27,18,10,1, 11.9,1,1, 23.707, 10524.828, 396.056, 52834.574 24/05/29,10:15:27,19,10,1, 11.9,1,1, 23.707, 10525.532, 397.854, 52834.356 24/05/29,10:15:28,00,09,1, 11.9,1,1, 23.706, 10525.525, 397.854, 52834.356 24/05/29,10:15:28,01,09,1, 11.9,1,1, 23.706, 10524.514, 397.239, 52833.762 24/05/29,10:15:28,02,09,1, 11.9,1,1, 23.706, 10524.833, 396.170, 52834.718 24/05/29,10:15:28,03,09,1, 11.9,1,1, 23.706, 10525.444, 397.934, 52834.286 24/05/29,10:15:28,04,09,1, 11.9,1,1, 23.706, 10524.290, 396.747, 52834.146 24/05/29,10:15:28,05,09,1, 11.9,1,1, 23.706, 10525.762, 396.897, 52835.269 24/05/29,10:15:28,06,09,1, 11.9,1,1, 23.706, 10525.434, 397.958, 52834.377 24/05/29,10:15:28,07,09,1, 11.9,1,1, 23.706, 10524.804, 396.220, 52834.754 24/05/29,10:15:28,08,09,1, 11.9,1,1, 23.706, 10526.006, 397.515, 52834.881 24/05/29,10:15:28,09,09,1, 11.9,1,1, 23.706, 10524.518, 397.263, 52833.748 24/05/29,10:15:28,10,09,1, 11.9,1,1, 23.706, 10524.869, 396.138, 52834.685 24/05/29,10:15:28,11,09,1, 11.9,1,1, 23.706, 10525.469, 397.949, 52834.220 24/05/29,10:15:28,12,09,1, 11.9,1,1, 23.706, 10524.304, 396.739, 52834.197 24/05/29,10:15:28,13,09,1, 11.9,1,1, 23.706, 10525.790, 396.934, 52835.390 24/05/29,10:15:28,14,09,1, 11.9,1,1, 23.706, 10525.379, 397.942, 52834.322 24/05/29,10:15:28,15,09,1, 11.9,1,1, 23.706, 10524.787, 396.241, 52834.682 24/05/29,10:15:28,16,09,1, 11.9,1,1, 23.706, 10526.060, 397.521, 52834.788 24/05/29,10:15:28,17,09,1, 11.9,1,1, 23.706, 10524.484, 397.244, 52833.674 24/05/29,10:15:28,18,09,1, 11.9,1,1, 23.706, 10524.875, 396.189, 52834.710 24/05/29,10:15:28,19,09,1, 11.9,1,1, 23.706, 10525.509, 397.966, 52834.250 24/05/29,10:15:29,00,10,1, 11.9,1,1, 23.708, 10525.508, 397.966, 52834.250 24/05/29,10:15:29,01,10,1, 11.9,1,1, 23.708, 10524.242, 397.012, 52833.604 24/05/29,10:15:29,02,10,1, 11.9,1,1, 23.708, 10524.993, 396.332, 52834.827 24/05/29,10:15:29,03,10,1, 11.9,1,1, 23.708, 10525.406, 398.060, 52834.251 24/05/29,10:15:29,04,10,1, 11.9,1,1, 23.708, 10524.496, 396.534, 52834.384 24/05/29,10:15:29,05,10,1, 11.9,1,1, 23.708, 10526.068, 397.102, 52835.350 24/05/29,10:15:29,06,10,1, 11.9,1,1, 23.708, 10525.214, 397.801, 52834.211 24/05/29,10:15:29,07,10,1, 11.9,1,1, 23.708, 10524.841, 396.153, 52834.746 24/05/29,10:15:29,08,10,1, 11.9,1,1, 23.708, 10525.764, 397.518, 52834.511 24/05/29,10:15:29,09,10,1, 11.9,1,1, 23.708, 10524.267, 397.028, 52833.635 24/05/29,10:15:29,10,10,1, 11.9,1,1, 23.708, 10525.058, 396.366, 52834.848 24/05/29,10:15:29,11,10,1, 11.9,1,1, 23.708, 10525.458, 398.036, 52834.344 24/05/29,10:15:29,12,10,1, 11.9,1,1, 23.708, 10524.516, 396.553, 52834.534 24/05/29,10:15:29,13,10,1, 11.9,1,1, 23.708, 10526.009, 397.122, 52835.309 24/05/29,10:15:29,14,10,1, 11.9,1,1, 23.708, 10525.184, 397.768, 52834.240 24/05/29,10:15:29,15,10,1, 11.9,1,1, 23.708, 10524.845, 396.097, 52834.746 24/05/29,10:15:29,16,10,1, 11.9,1,1, 23.708, 10525.737, 397.568, 52834.441 24/05/29,10:15:29,17,10,1, 11.9,1,1, 23.708, 10524.282, 396.992, 52833.659 24/05/29,10:15:29,18,10,1, 11.9,1,1, 23.708, 10525.064, 396.413, 52834.851 24/05/29,10:15:29,19,10,1, 11.9,1,1, 23.708, 10525.425, 398.013, 52834.213 24/05/29,10:15:30,00,10,1, 11.9,1,1, 23.712, 10525.424, 398.013, 52834.213 24/05/29,10:15:30,01,10,1, 11.9,1,1, 23.712, 10524.190, 396.792, 52833.662 24/05/29,10:15:30,02,10,1, 11.9,1,1, 23.712, 10525.342, 396.600, 52834.997 24/05/29,10:15:30,03,10,1, 11.9,1,1, 23.712, 10525.480, 398.074, 52834.414 24/05/29,10:15:30,04,10,1, 11.9,1,1, 23.712, 10524.683, 396.392, 52834.609 24/05/29,10:15:30,05,10,1, 11.9,1,1, 23.712, 10526.110, 397.306, 52835.090 24/05/29,10:15:30,06,10,1, 11.9,1,1, 23.712, 10524.932, 397.464, 52833.934 24/05/29,10:15:30,07,10,1, 11.9,1,1, 23.712, 10524.767, 395.943, 52834.489 24/05/29,10:15:30,08,10,1, 11.9,1,1, 23.712, 10525.530, 397.710, 52834.208 24/05/29,10:15:30,09,10,1, 11.9,1,1, 23.712, 10524.193, 396.821, 52833.846 24/05/29,10:15:30,10,10,1, 11.9,1,1, 23.712, 10525.362, 396.544, 52835.045 24/05/29,10:15:30,11,10,1, 11.9,1,1, 23.712, 10525.458, 398.048, 52834.339 24/05/29,10:15:30,12,10,1, 11.9,1,1, 23.712, 10524.701, 396.405, 52834.794 24/05/29,10:15:30,13,10,1, 11.9,1,1, 23.712, 10526.041, 397.289, 52835.146 24/05/29,10:15:30,14,10,1, 11.9,1,1, 23.712, 10524.845, 397.383, 52833.786 24/05/29,10:15:30,15,10,1, 11.9,1,1, 23.712, 10524.755, 395.990, 52834.503 24/05/29,10:15:30,16,10,1, 11.9,1,1, 23.712, 10525.527, 397.700, 52834.183 24/05/29,10:15:30,17,10,1, 11.9,1,1, 23.712, 10524.162, 396.746, 52833.739 24/05/29,10:15:30,18,10,1, 11.9,1,1, 23.712, 10525.357, 396.571, 52834.969 24/05/29,10:15:30,19,10,1, 11.9,1,1, 23.712, 10525.419, 397.985, 52834.309 24/05/29,10:15:31,00,10,1, 11.9,1,1, 23.708, 10525.416, 397.985, 52834.309 24/05/29,10:15:31,01,10,1, 11.9,1,1, 23.708, 10524.068, 396.745, 52834.682 24/05/29,10:15:31,02,10,1, 11.9,1,1, 23.708, 10526.188, 396.854, 52835.400 24/05/29,10:15:31,03,10,1, 11.9,1,1, 23.708, 10524.908, 397.802, 52833.578 24/05/29,10:15:31,04,10,1, 11.9,1,1, 23.708, 10524.981, 396.178, 52835.733 24/05/29,10:15:31,05,10,1, 11.9,1,1, 23.708, 10526.076, 397.247, 52834.263 24/05/29,10:15:31,06,10,1, 11.9,1,1, 23.708, 10524.016, 397.093, 52833.455 24/05/29,10:15:31,07,10,1, 11.9,1,1, 23.708, 10525.353, 396.214, 52835.397 24/05/29,10:15:31,08,10,1, 11.9,1,1, 23.708, 10525.224, 397.712, 52833.228 24/05/29,10:15:31,09,10,1, 11.9,1,1, 23.708, 10524.187, 396.713, 52834.769 24/05/29,10:15:31,10,10,1, 11.9,1,1, 23.708, 10526.197, 396.913, 52835.479 24/05/29,10:15:31,11,10,1, 11.9,1,1, 23.708, 10524.868, 397.817, 52833.524 24/05/29,10:15:31,12,10,1, 11.9,1,1, 23.708, 10525.005, 396.237, 52835.601 24/05/29,10:15:31,13,10,1, 11.9,1,1, 23.708, 10526.036, 397.299, 52834.151 24/05/29,10:15:31,14,10,1, 11.9,1,1, 23.708, 10524.000, 397.065, 52833.433 24/05/29,10:15:31,15,10,1, 11.9,1,1, 23.708, 10525.329, 396.172, 52835.310 24/05/29,10:15:31,16,10,1, 11.9,1,1, 23.708, 10525.159, 397.777, 52833.193 24/05/29,10:15:31,17,10,1, 11.9,1,1, 23.708, 10524.172, 396.692, 52834.780 24/05/29,10:15:31,18,10,1, 11.9,1,1, 23.708, 10526.240, 396.956, 52835.389 24/05/29,10:15:31,19,10,1, 11.9,1,1, 23.708, 10524.845, 397.783, 52833.575 24/05/29,10:15:32,00,10,1, 12.0,1,1, 23.714, 10524.840, 397.783, 52833.575 24/05/29,10:15:32,01,10,1, 12.0,1,1, 23.714, 10524.476, 396.462, 52835.146 24/05/29,10:15:32,02,10,1, 12.0,1,1, 23.714, 10526.367, 396.939, 52835.128 24/05/29,10:15:32,03,10,1, 12.0,1,1, 23.714, 10524.621, 397.517, 52833.528 24/05/29,10:15:32,04,10,1, 12.0,1,1, 23.714, 10525.128, 396.051, 52835.507 24/05/29,10:15:32,05,10,1, 12.0,1,1, 23.714, 10525.657, 397.314, 52833.581 24/05/29,10:15:32,06,10,1, 12.0,1,1, 23.714, 10523.848, 396.891, 52833.759 24/05/29,10:15:32,07,10,1, 12.0,1,1, 23.714, 10525.539, 396.307, 52835.313 24/05/29,10:15:32,08,10,1, 12.0,1,1, 23.714, 10525.056, 397.819, 52833.315 24/05/29,10:15:32,09,10,1, 12.0,1,1, 23.714, 10524.533, 396.444, 52835.269 24/05/29,10:15:32,10,10,1, 12.0,1,1, 23.714, 10526.364, 396.946, 52835.032 24/05/29,10:15:32,11,10,1, 12.0,1,1, 23.714, 10524.569, 397.385, 52833.366 24/05/29,10:15:32,12,10,1, 12.0,1,1, 23.714, 10525.082, 396.004, 52835.445 24/05/29,10:15:32,13,10,1, 12.0,1,1, 23.714, 10525.637, 397.285, 52833.437 24/05/29,10:15:32,14,10,1, 12.0,1,1, 23.714, 10523.812, 396.817, 52833.734 24/05/29,10:15:32,15,10,1, 12.0,1,1, 23.714, 10525.605, 396.374, 52835.405 24/05/29,10:15:32,16,10,1, 12.0,1,1, 23.714, 10525.082, 397.790, 52833.388 24/05/29,10:15:32,17,10,1, 12.0,1,1, 23.714, 10524.532, 396.421, 52835.334 24/05/29,10:15:32,18,10,1, 12.0,1,1, 23.714, 10526.341, 396.986, 52835.011 24/05/29,10:15:32,19,10,1, 12.0,1,1, 23.714, 10524.478, 397.396, 52833.410 24/05/29,10:15:33,00,09,1, 11.9,1,1, 23.710, 10524.473, 397.396, 52833.410 24/05/29,10:15:33,01,09,1, 11.9,1,1, 23.710, 10524.781, 396.216, 52835.533 24/05/29,10:15:33,02,09,1, 11.9,1,1, 23.710, 10526.231, 397.025, 52834.530 24/05/29,10:15:33,03,09,1, 11.9,1,1, 23.710, 10524.196, 397.088, 52833.327 24/05/29,10:15:33,04,09,1, 11.9,1,1, 23.710, 10525.160, 395.942, 52835.286 24/05/29,10:15:33,05,09,1, 11.9,1,1, 23.710, 10525.254, 397.419, 52833.297 24/05/29,10:15:33,06,09,1, 11.9,1,1, 23.710, 10523.870, 396.496, 52834.214 24/05/29,10:15:33,07,09,1, 11.9,1,1, 23.710, 10525.904, 396.473, 52835.375 24/05/29,10:15:33,08,09,1, 11.9,1,1, 23.710, 10524.919, 397.661, 52833.447 24/05/29,10:15:33,09,09,1, 11.9,1,1, 23.710, 10524.821, 396.187, 52835.580 24/05/29,10:15:33,10,09,1, 11.9,1,1, 23.710, 10526.160, 397.045, 52834.469 24/05/29,10:15:33,11,09,1, 11.9,1,1, 23.710, 10524.137, 397.081, 52833.286 24/05/29,10:15:33,12,09,1, 11.9,1,1, 23.710, 10525.175, 395.945, 52835.342 24/05/29,10:15:33,13,09,1, 11.9,1,1, 23.710, 10525.203, 397.450, 52833.100 24/05/29,10:15:33,14,09,1, 11.9,1,1, 23.710, 10523.866, 396.580, 52834.321 24/05/29,10:15:33,15,09,1, 11.9,1,1, 23.710, 10525.920, 396.500, 52835.356 24/05/29,10:15:33,16,09,1, 11.9,1,1, 23.710, 10524.933, 397.641, 52833.380 24/05/29,10:15:33,17,09,1, 11.9,1,1, 23.710, 10524.826, 396.182, 52835.505 24/05/29,10:15:33,18,09,1, 11.9,1,1, 23.710, 10526.140, 396.993, 52834.509 24/05/29,10:15:33,19,09,1, 11.9,1,1, 23.710, 10524.115, 397.061, 52833.444 24/05/29,10:15:34,00,08,1, 11.9,1,1, 23.709, 10524.114, 397.061, 52833.444 24/05/29,10:15:34,01,08,1, 11.9,1,1, 23.709, 10524.911, 395.899, 52835.603 24/05/29,10:15:34,02,08,1, 11.9,1,1, 23.709, 10525.827, 397.029, 52833.878 24/05/29,10:15:34,03,08,1, 11.9,1,1, 23.709, 10523.825, 396.788, 52833.440 24/05/29,10:15:34,04,08,1, 11.9,1,1, 23.709, 10525.277, 396.007, 52835.320 24/05/29,10:15:34,05,08,1, 11.9,1,1, 23.709, 10525.053, 397.555, 52833.164 24/05/29,10:15:34,06,08,1, 11.9,1,1, 23.709, 10524.151, 396.452, 52834.861 24/05/29,10:15:34,07,08,1, 11.9,1,1, 23.709, 10526.165, 396.701, 52835.210 24/05/29,10:15:34,08,08,1, 11.9,1,1, 23.709, 10524.672, 397.411, 52833.378 24/05/29,10:15:34,09,08,1, 11.9,1,1, 23.709, 10524.908, 395.910, 52835.426 24/05/29,10:15:34,10,08,1, 11.9,1,1, 23.709, 10525.823, 397.012, 52833.794 24/05/29,10:15:34,11,08,1, 11.9,1,1, 23.709, 10523.758, 396.692, 52833.414 24/05/29,10:15:34,12,08,1, 11.9,1,1, 23.709, 10525.271, 395.960, 52835.355 24/05/29,10:15:34,13,08,1, 11.9,1,1, 23.709, 10525.027, 397.492, 52833.212 24/05/29,10:15:34,14,08,1, 11.9,1,1, 23.709, 10524.185, 396.369, 52834.875 24/05/29,10:15:34,15,08,1, 11.9,1,1, 23.709, 10526.185, 396.705, 52835.190 24/05/29,10:15:34,16,08,1, 11.9,1,1, 23.709, 10524.641, 397.364, 52833.354 24/05/29,10:15:34,17,08,1, 11.9,1,1, 23.709, 10524.894, 395.919, 52835.443 24/05/29,10:15:34,18,08,1, 11.9,1,1, 23.709, 10525.739, 396.994, 52833.661 24/05/29,10:15:34,19,08,1, 11.9,1,1, 23.709, 10523.718, 396.692, 52833.467 24/05/29,10:15:35,00,09,1, 11.8,1,1, 23.710, 10523.714, 396.692, 52833.467 24/05/29,10:15:35,01,09,1, 11.8,1,1, 23.710, 10524.607, 395.573, 52834.445 24/05/29,10:15:35,02,09,1, 11.8,1,1, 23.710, 10525.456, 397.187, 52834.309 24/05/29,10:15:35,03,09,1, 11.8,1,1, 23.710, 10523.907, 396.366, 52833.475 24/05/29,10:15:35,04,09,1, 11.8,1,1, 23.710, 10525.002, 395.994, 52834.749 24/05/29,10:15:35,05,09,1, 11.8,1,1, 23.710, 10525.208, 397.587, 52834.156 24/05/29,10:15:35,06,09,1, 11.8,1,1, 23.710, 10524.405, 395.926, 52834.481 24/05/29,10:15:35,07,09,1, 11.8,1,1, 23.710, 10525.861, 396.778, 52835.130 24/05/29,10:15:35,08,09,1, 11.8,1,1, 23.710, 10524.790, 397.062, 52833.802 24/05/29,10:15:35,09,09,1, 11.8,1,1, 23.710, 10524.544, 395.549, 52834.356 24/05/29,10:15:35,10,09,1, 11.8,1,1, 23.710, 10525.446, 397.203, 52834.232 24/05/29,10:15:35,11,09,1, 11.8,1,1, 23.710, 10523.934, 396.344, 52833.478 24/05/29,10:15:35,12,09,1, 11.8,1,1, 23.710, 10525.021, 396.026, 52834.791 24/05/29,10:15:35,13,09,1, 11.8,1,1, 23.710, 10525.243, 397.601, 52834.197 24/05/29,10:15:35,14,09,1, 11.8,1,1, 23.710, 10524.413, 395.912, 52834.535 24/05/29,10:15:35,15,09,1, 11.8,1,1, 23.710, 10525.807, 396.782, 52835.089 24/05/29,10:15:35,16,09,1, 11.8,1,1, 23.710, 10524.709, 397.049, 52833.757 24/05/29,10:15:35,17,09,1, 11.8,1,1, 23.710, 10524.582, 395.559, 52834.378 24/05/29,10:15:35,18,09,1, 11.8,1,1, 23.710, 10525.379, 397.235, 52834.031 24/05/29,10:15:35,19,09,1, 11.8,1,1, 23.710, 10523.946, 396.362, 52833.609 24/05/29,10:15:36,00,09,1, 12.0,1,1, 23.714, 10523.939, 396.362, 52833.609 24/05/29,10:15:36,01,09,1, 12.0,1,1, 23.714, 10524.489, 395.423, 52834.377 24/05/29,10:15:36,02,09,1, 12.0,1,1, 23.714, 10525.191, 397.220, 52833.913 24/05/29,10:15:36,03,09,1, 12.0,1,1, 23.714, 10523.887, 396.146, 52833.733 24/05/29,10:15:36,04,09,1, 12.0,1,1, 23.714, 10525.286, 396.186, 52834.970 24/05/29,10:15:36,05,09,1, 12.0,1,1, 23.714, 10525.140, 397.394, 52834.133 24/05/29,10:15:36,06,09,1, 12.0,1,1, 23.714, 10524.412, 395.611, 52834.350 24/05/29,10:15:36,07,09,1, 12.0,1,1, 23.714, 10525.754, 396.714, 52834.694 24/05/29,10:15:36,08,09,1, 12.0,1,1, 23.714, 10524.318, 396.618, 52833.383 24/05/29,10:15:36,09,09,1, 12.0,1,1, 23.714, 10524.496, 395.425, 52834.333 24/05/29,10:15:36,10,09,1, 12.0,1,1, 23.714, 10525.167, 397.238, 52834.003 24/05/29,10:15:36,11,09,1, 12.0,1,1, 23.714, 10523.894, 396.121, 52833.822 24/05/29,10:15:36,12,09,1, 12.0,1,1, 23.714, 10525.279, 396.181, 52835.035 24/05/29,10:15:36,13,09,1, 12.0,1,1, 23.714, 10525.110, 397.394, 52834.157 24/05/29,10:15:36,14,09,1, 12.0,1,1, 23.714, 10524.443, 395.586, 52834.552 24/05/29,10:15:36,15,09,1, 12.0,1,1, 23.714, 10525.715, 396.707, 52834.748 24/05/29,10:15:36,16,09,1, 12.0,1,1, 23.714, 10524.214, 396.586, 52833.463 24/05/29,10:15:36,17,09,1, 12.0,1,1, 23.714, 10524.460, 395.441, 52834.332 24/05/29,10:15:36,18,09,1, 12.0,1,1, 23.714, 10525.125, 397.206, 52833.906 24/05/29,10:15:36,19,09,1, 12.0,1,1, 23.714, 10523.946, 396.054, 52833.765 24/05/29,10:15:37,00,10,1, 11.9,1,1, 23.707, 10523.939, 396.054, 52833.765 24/05/29,10:15:37,01,10,1, 11.9,1,1, 23.707, 10524.456, 395.428, 52834.381 24/05/29,10:15:37,02,10,1, 11.9,1,1, 23.707, 10525.006, 397.204, 52833.993 24/05/29,10:15:37,03,10,1, 11.9,1,1, 23.707, 10523.958, 395.871, 52834.123 24/05/29,10:15:37,04,10,1, 11.9,1,1, 23.707, 10525.462, 396.222, 52835.082 24/05/29,10:15:37,05,10,1, 11.9,1,1, 23.707, 10524.905, 397.018, 52833.893 24/05/29,10:15:37,06,10,1, 11.9,1,1, 23.707, 10524.365, 395.310, 52834.314 24/05/29,10:15:37,07,10,1, 11.9,1,1, 23.707, 10525.394, 396.676, 52834.337 24/05/29,10:15:37,08,10,1, 11.9,1,1, 23.707, 10523.859, 396.188, 52833.233 24/05/29,10:15:37,09,10,1, 11.9,1,1, 23.707, 10524.505, 395.405, 52834.388 24/05/29,10:15:37,10,10,1, 11.9,1,1, 23.707, 10525.038, 397.191, 52833.971 24/05/29,10:15:37,11,10,1, 11.9,1,1, 23.707, 10523.976, 395.789, 52833.982 24/05/29,10:15:37,12,10,1, 11.9,1,1, 23.707, 10525.491, 396.253, 52835.048 24/05/29,10:15:37,13,10,1, 11.9,1,1, 23.707, 10524.845, 397.052, 52833.892 24/05/29,10:15:37,14,10,1, 11.9,1,1, 23.707, 10524.358, 395.362, 52834.384 24/05/29,10:15:37,15,10,1, 11.9,1,1, 23.707, 10525.386, 396.694, 52834.258 24/05/29,10:15:37,16,10,1, 11.9,1,1, 23.707, 10523.857, 396.138, 52833.239 24/05/29,10:15:37,17,10,1, 11.9,1,1, 23.707, 10524.514, 395.455, 52834.499 24/05/29,10:15:37,18,10,1, 11.9,1,1, 23.707, 10524.991, 397.186, 52833.969 24/05/29,10:15:37,19,10,1, 11.9,1,1, 23.707, 10523.929, 395.771, 52833.975 24/05/29,10:15:38,00,10,1, 12.0,1,1, 23.712, 10523.922, 395.771, 52833.975 24/05/29,10:15:38,01,10,1, 12.0,1,1, 23.712, 10524.605, 395.538, 52834.576 24/05/29,10:15:38,02,10,1, 12.0,1,1, 23.712, 10524.873, 397.088, 52833.924 24/05/29,10:15:38,03,10,1, 12.0,1,1, 23.712, 10524.045, 395.542, 52834.195 24/05/29,10:15:38,04,10,1, 12.0,1,1, 23.712, 10525.518, 396.276, 52834.985 24/05/29,10:15:38,05,10,1, 12.0,1,1, 23.712, 10524.435, 396.638, 52833.677 24/05/29,10:15:38,06,10,1, 12.0,1,1, 23.712, 10524.206, 395.103, 52834.298 24/05/29,10:15:38,07,10,1, 12.0,1,1, 23.712, 10525.107, 396.692, 52834.004 24/05/29,10:15:38,08,10,1, 12.0,1,1, 23.712, 10523.566, 395.897, 52833.211 24/05/29,10:15:38,09,10,1, 12.0,1,1, 23.712, 10524.647, 395.557, 52834.533 24/05/29,10:15:38,10,10,1, 12.0,1,1, 23.712, 10524.875, 397.064, 52833.999 24/05/29,10:15:38,11,10,1, 12.0,1,1, 23.712, 10524.032, 395.470, 52834.198 24/05/29,10:15:38,12,10,1, 12.0,1,1, 23.712, 10525.490, 396.261, 52834.872 24/05/29,10:15:38,13,10,1, 12.0,1,1, 23.712, 10524.424, 396.631, 52833.602 24/05/29,10:15:38,14,10,1, 12.0,1,1, 23.712, 10524.202, 395.066, 52834.296 24/05/29,10:15:38,15,10,1, 12.0,1,1, 23.712, 10525.052, 396.631, 52833.998 24/05/29,10:15:38,16,10,1, 12.0,1,1, 23.712, 10523.570, 395.870, 52833.303 24/05/29,10:15:38,17,10,1, 12.0,1,1, 23.712, 10524.675, 395.567, 52834.663 24/05/29,10:15:38,18,10,1, 12.0,1,1, 23.712, 10524.822, 397.068, 52834.014 24/05/29,10:15:38,19,10,1, 12.0,1,1, 23.712, 10523.994, 395.418, 52834.283 24/05/29,10:15:39,00,10,1, 12.0,1,1, 23.709, 10523.989, 395.418, 52834.283 24/05/29,10:15:39,01,10,1, 12.0,1,1, 23.709, 10524.779, 395.626, 52834.706 24/05/29,10:15:39,02,10,1, 12.0,1,1, 23.709, 10524.732, 396.942, 52833.923 24/05/29,10:15:39,03,10,1, 12.0,1,1, 23.709, 10524.018, 395.205, 52834.285 24/05/29,10:15:39,04,10,1, 12.0,1,1, 23.709, 10525.398, 396.207, 52834.614 24/05/29,10:15:39,05,10,1, 12.0,1,1, 23.709, 10524.036, 396.290, 52833.418 24/05/29,10:15:39,06,10,1, 12.0,1,1, 23.709, 10524.077, 395.008, 52834.313 24/05/29,10:15:39,07,10,1, 12.0,1,1, 23.709, 10524.747, 396.613, 52833.856 24/05/29,10:15:39,08,10,1, 12.0,1,1, 23.709, 10523.477, 395.595, 52833.475 24/05/29,10:15:39,09,10,1, 12.0,1,1, 23.709, 10524.837, 395.604, 52834.683 24/05/29,10:15:39,10,10,1, 12.0,1,1, 23.709, 10524.681, 396.836, 52834.002 24/05/29,10:15:39,11,10,1, 12.0,1,1, 23.709, 10524.028, 395.137, 52834.281 24/05/29,10:15:39,12,10,1, 12.0,1,1, 23.709, 10525.323, 396.200, 52834.554 24/05/29,10:15:39,13,10,1, 12.0,1,1, 23.709, 10523.973, 396.199, 52833.369 24/05/29,10:15:39,14,10,1, 12.0,1,1, 23.709, 10524.054, 394.932, 52834.203 24/05/29,10:15:39,15,10,1, 12.0,1,1, 23.709, 10524.753, 396.701, 52833.852 24/05/29,10:15:39,16,10,1, 12.0,1,1, 23.709, 10523.458, 395.633, 52833.537 24/05/29,10:15:39,17,10,1, 12.0,1,1, 23.709, 10524.806, 395.632, 52834.822 24/05/29,10:15:39,18,10,1, 12.0,1,1, 23.709, 10524.715, 396.809, 52833.850 24/05/29,10:15:39,19,10,1, 12.0,1,1, 23.709, 10523.999, 395.090, 52834.226 24/05/29,10:15:40,00,08,1, 11.9,1,1, 23.713, 10523.998, 395.090, 52834.226 24/05/29,10:15:40,01,08,1, 11.9,1,1, 23.713, 10524.973, 395.628, 52834.833 24/05/29,10:15:40,02,08,1, 11.9,1,1, 23.713, 10524.499, 396.637, 52833.717 24/05/29,10:15:40,03,08,1, 11.9,1,1, 23.713, 10524.000, 394.902, 52834.304 24/05/29,10:15:40,04,08,1, 11.9,1,1, 23.713, 10525.155, 396.167, 52834.261 24/05/29,10:15:40,05,08,1, 11.9,1,1, 23.713, 10523.609, 395.864, 52833.093 24/05/29,10:15:40,06,08,1, 11.9,1,1, 23.713, 10524.017, 394.889, 52834.145 24/05/29,10:15:40,07,08,1, 11.9,1,1, 23.713, 10524.618, 396.613, 52833.746 24/05/29,10:15:40,08,08,1, 11.9,1,1, 23.713, 10523.484, 395.388, 52833.702 24/05/29,10:15:40,09,08,1, 11.9,1,1, 23.713, 10525.008, 395.612, 52834.831 24/05/29,10:15:40,10,08,1, 11.9,1,1, 23.713, 10524.557, 396.569, 52833.844 24/05/29,10:15:40,11,08,1, 11.9,1,1, 23.713, 10523.969, 394.883, 52834.342 24/05/29,10:15:40,12,08,1, 11.9,1,1, 23.713, 10525.100, 396.160, 52834.264 24/05/29,10:15:40,13,08,1, 11.9,1,1, 23.713, 10523.619, 395.828, 52833.230 24/05/29,10:15:40,14,08,1, 11.9,1,1, 23.713, 10524.087, 394.902, 52834.257 24/05/29,10:15:40,15,08,1, 11.9,1,1, 23.713, 10524.588, 396.665, 52833.851 24/05/29,10:15:40,16,08,1, 11.9,1,1, 23.713, 10523.509, 395.334, 52833.736 24/05/29,10:15:40,17,08,1, 11.9,1,1, 23.713, 10524.948, 395.684, 52834.851 24/05/29,10:15:40,18,08,1, 11.9,1,1, 23.713, 10524.463, 396.559, 52833.782 24/05/29,10:15:40,19,08,1, 11.9,1,1, 23.713, 10523.931, 394.836, 52834.206 24/05/29,10:15:41,00,08,1, 11.9,1,1, 23.709, 10523.922, 394.836, 52834.206 24/05/29,10:15:41,01,08,1, 11.9,1,1, 23.709, 10525.049, 395.685, 52834.927 24/05/29,10:15:41,02,08,1, 11.9,1,1, 23.709, 10524.274, 396.387, 52833.736 24/05/29,10:15:41,03,08,1, 11.9,1,1, 23.709, 10523.850, 394.624, 52834.184 24/05/29,10:15:41,04,08,1, 11.9,1,1, 23.709, 10524.813, 396.152, 52834.052 24/05/29,10:15:41,05,08,1, 11.9,1,1, 23.709, 10523.279, 395.556, 52833.159 24/05/29,10:15:41,06,08,1, 11.9,1,1, 23.709, 10524.080, 394.940, 52834.290 24/05/29,10:15:41,07,08,1, 11.9,1,1, 23.709, 10524.457, 396.549, 52833.781 24/05/29,10:15:41,08,08,1, 11.9,1,1, 23.709, 10523.546, 395.080, 52834.009 24/05/29,10:15:41,09,08,1, 11.9,1,1, 23.709, 10525.039, 395.660, 52834.824 24/05/29,10:15:41,10,08,1, 11.9,1,1, 23.709, 10524.215, 396.288, 52833.617 24/05/29,10:15:41,11,08,1, 11.9,1,1, 23.709, 10523.814, 394.648, 52834.150 24/05/29,10:15:41,12,08,1, 11.9,1,1, 23.709, 10524.744, 396.133, 52833.920 24/05/29,10:15:41,13,08,1, 11.9,1,1, 23.709, 10523.283, 395.524, 52833.126 24/05/29,10:15:41,14,08,1, 11.9,1,1, 23.709, 10524.086, 394.978, 52834.317 24/05/29,10:15:41,15,08,1, 11.9,1,1, 23.709, 10524.517, 396.551, 52833.834 24/05/29,10:15:41,16,08,1, 11.9,1,1, 23.709, 10523.513, 395.066, 52833.922 24/05/29,10:15:41,17,08,1, 11.9,1,1, 23.709, 10525.024, 395.682, 52834.741 24/05/29,10:15:41,18,08,1, 11.9,1,1, 23.709, 10524.129, 396.198, 52833.523 24/05/29,10:15:41,19,08,1, 11.9,1,1, 23.709, 10523.795, 394.628, 52834.062 24/05/29,10:15:42,00,08,1, 11.9,1,1, 23.713, 10523.789, 394.628, 52834.062 24/05/29,10:15:42,01,08,1, 11.9,1,1, 23.713, 10525.026, 395.730, 52834.689 24/05/29,10:15:42,02,08,1, 11.9,1,1, 23.713, 10523.776, 395.903, 52833.406 24/05/29,10:15:42,03,08,1, 11.9,1,1, 23.713, 10523.684, 394.418, 52833.969 24/05/29,10:15:42,04,08,1, 11.9,1,1, 23.713, 10524.477, 396.080, 52833.645 24/05/29,10:15:42,05,08,1, 11.9,1,1, 23.713, 10523.073, 395.214, 52833.251 24/05/29,10:15:42,06,08,1, 11.9,1,1, 23.713, 10524.284, 394.975, 52834.532 24/05/29,10:15:42,07,08,1, 11.9,1,1, 23.713, 10524.329, 396.491, 52833.763 24/05/29,10:15:42,08,08,1, 11.9,1,1, 23.713, 10523.621, 394.759, 52834.170 24/05/29,10:15:42,09,08,1, 11.9,1,1, 23.713, 10524.942, 395.704, 52834.583 24/05/29,10:15:42,10,08,1, 11.9,1,1, 23.713, 10523.735, 395.846, 52833.273 24/05/29,10:15:42,11,08,1, 11.9,1,1, 23.713, 10523.719, 394.455, 52834.141 24/05/29,10:15:42,12,08,1, 11.9,1,1, 23.713, 10524.405, 396.132, 52833.751 24/05/29,10:15:42,13,08,1, 11.9,1,1, 23.713, 10523.032, 395.193, 52833.262 24/05/29,10:15:42,14,08,1, 11.9,1,1, 23.713, 10524.309, 395.028, 52834.546 24/05/29,10:15:42,15,08,1, 11.9,1,1, 23.713, 10524.268, 396.465, 52833.550 24/05/29,10:15:42,16,08,1, 11.9,1,1, 23.713, 10523.878, 394.761, 52834.080 24/05/29,10:15:42,17,08,1, 11.9,1,1, 23.713, 10524.646, 395.607, 52834.241 24/05/29,10:15:42,18,08,1, 11.9,1,1, 23.713, 10523.869, 395.903, 52833.891 24/05/29,10:15:42,19,08,1, 11.9,1,1, 23.713, 10523.701, 394.375, 52833.635 24/05/29,10:15:43,00,08,1, 12.0,1,1, 23.712, 10523.697, 394.375, 52833.635 24/05/29,10:15:43,01,08,1, 12.0,1,1, 23.712, 10524.468, 395.702, 52833.957 24/05/29,10:15:43,02,08,1, 12.0,1,1, 23.712, 10523.508, 395.554, 52833.589 24/05/29,10:15:43,03,08,1, 12.0,1,1, 23.712, 10523.586, 394.353, 52833.452 24/05/29,10:15:43,04,08,1, 12.0,1,1, 23.712, 10524.054, 396.245, 52833.702 24/05/29,10:15:43,05,08,1, 12.0,1,1, 23.712, 10523.392, 395.045, 52833.785 24/05/29,10:15:43,06,08,1, 12.0,1,1, 23.712, 10524.275, 395.179, 52834.135 24/05/29,10:15:43,07,08,1, 12.0,1,1, 23.712, 10524.215, 396.310, 52834.149 24/05/29,10:15:43,08,08,1, 12.0,1,1, 23.712, 10523.791, 394.397, 52833.879 24/05/29,10:15:43,09,08,1, 12.0,1,1, 23.712, 10524.428, 395.655, 52833.944 24/05/29,10:15:43,10,08,1, 12.0,1,1, 23.712, 10523.516, 395.494, 52833.552 24/05/29,10:15:43,11,08,1, 12.0,1,1, 23.712, 10523.595, 394.382, 52833.670 24/05/29,10:15:43,12,08,1, 12.0,1,1, 23.712, 10524.031, 396.271, 52833.730 24/05/29,10:15:43,13,08,1, 12.0,1,1, 23.712, 10523.401, 394.930, 52833.861 24/05/29,10:15:43,14,08,1, 12.0,1,1, 23.712, 10524.331, 395.204, 52834.190 24/05/29,10:15:43,15,08,1, 12.0,1,1, 23.712, 10524.194, 396.241, 52834.197 24/05/29,10:15:43,16,08,1, 12.0,1,1, 23.712, 10523.737, 394.377, 52833.951 24/05/29,10:15:43,17,08,1, 12.0,1,1, 23.712, 10524.374, 395.735, 52833.886 24/05/29,10:15:43,18,08,1, 12.0,1,1, 23.712, 10523.422, 395.438, 52833.466 24/05/29,10:15:43,19,08,1, 12.0,1,1, 23.712, 10523.632, 394.377, 52833.561 24/05/29,10:15:44,00,09,1, 11.6,1,1, 23.712, 10523.630, 394.377, 52833.561 24/05/29,10:15:44,01,09,1, 11.6,1,1, 23.712, 10524.088, 395.704, 52833.594 24/05/29,10:15:44,02,09,1, 11.6,1,1, 23.712, 10523.093, 395.265, 52833.501 24/05/29,10:15:44,03,09,1, 11.6,1,1, 23.712, 10523.687, 394.530, 52833.691 24/05/29,10:15:44,04,09,1, 11.6,1,1, 23.712, 10523.960, 396.288, 52833.860 24/05/29,10:15:44,05,09,1, 11.6,1,1, 23.712, 10523.425, 394.716, 52834.100 24/05/29,10:15:44,06,09,1, 11.6,1,1, 23.712, 10524.503, 395.209, 52834.115 24/05/29,10:15:44,07,09,1, 11.6,1,1, 23.712, 10523.866, 395.954, 52833.970 24/05/29,10:15:44,08,09,1, 11.6,1,1, 23.712, 10523.619, 394.194, 52833.897 24/05/29,10:15:44,09,09,1, 11.6,1,1, 23.712, 10524.085, 395.776, 52833.602 24/05/29,10:15:44,10,09,1, 11.6,1,1, 23.712, 10523.121, 395.238, 52833.474 24/05/29,10:15:44,11,09,1, 11.6,1,1, 23.712, 10523.738, 394.514, 52833.777 24/05/29,10:15:44,12,09,1, 11.6,1,1, 23.712, 10523.962, 396.271, 52833.871 24/05/29,10:15:44,13,09,1, 11.6,1,1, 23.712, 10523.489, 394.739, 52834.228 24/05/29,10:15:44,14,09,1, 11.6,1,1, 23.712, 10524.468, 395.284, 52834.136 24/05/29,10:15:44,15,09,1, 11.6,1,1, 23.712, 10523.832, 395.901, 52833.856 24/05/29,10:15:44,16,09,1, 11.6,1,1, 23.712, 10523.622, 394.170, 52833.664 24/05/29,10:15:44,17,09,1, 11.6,1,1, 23.712, 10524.050, 395.743, 52833.530 24/05/29,10:15:44,18,09,1, 11.6,1,1, 23.712, 10523.066, 395.189, 52833.504 24/05/29,10:15:44,19,09,1, 11.6,1,1, 23.712, 10523.742, 394.590, 52833.791 24/05/29,10:15:45,00,09,1, 11.9,1,1, 23.713, 10523.739, 394.590, 52833.791 24/05/29,10:15:45,01,09,1, 11.9,1,1, 23.713, 10523.849, 395.839, 52833.516 24/05/29,10:15:45,02,09,1, 11.9,1,1, 23.713, 10522.968, 394.883, 52833.592 24/05/29,10:15:45,03,09,1, 11.9,1,1, 23.713, 10523.892, 394.688, 52833.947 24/05/29,10:15:45,04,09,1, 11.9,1,1, 23.713, 10523.943, 396.224, 52834.094 24/05/29,10:15:45,05,09,1, 11.9,1,1, 23.713, 10523.570, 394.434, 52834.116 24/05/29,10:15:45,06,09,1, 11.9,1,1, 23.713, 10524.371, 395.340, 52833.957 24/05/29,10:15:45,07,09,1, 11.9,1,1, 23.713, 10523.461, 395.540, 52833.661 24/05/29,10:15:45,08,09,1, 11.9,1,1, 23.713, 10523.445, 394.113, 52833.601 24/05/29,10:15:45,09,09,1, 11.9,1,1, 23.713, 10523.798, 395.854, 52833.425 24/05/29,10:15:45,10,09,1, 11.9,1,1, 23.713, 10523.031, 394.889, 52833.628 24/05/29,10:15:45,11,09,1, 11.9,1,1, 23.713, 10523.909, 394.732, 52833.964 24/05/29,10:15:45,12,09,1, 11.9,1,1, 23.713, 10523.984, 396.164, 52834.045 24/05/29,10:15:45,13,09,1, 11.9,1,1, 23.713, 10523.563, 394.355, 52834.095 24/05/29,10:15:45,14,09,1, 11.9,1,1, 23.713, 10524.319, 395.367, 52833.963 24/05/29,10:15:45,15,09,1, 11.9,1,1, 23.713, 10523.412, 395.551, 52833.686 24/05/29,10:15:45,16,09,1, 11.9,1,1, 23.713, 10523.438, 394.127, 52833.546 24/05/29,10:15:45,17,09,1, 11.9,1,1, 23.713, 10523.815, 395.876, 52833.563 24/05/29,10:15:45,18,09,1, 11.9,1,1, 23.713, 10522.994, 394.876, 52833.708 24/05/29,10:15:45,19,09,1, 11.9,1,1, 23.713, 10523.940, 394.727, 52833.913 24/05/29,10:15:46,00,10,1, 11.9,1,1, 23.714, 10523.939, 394.727, 52833.913 24/05/29,10:15:46,01,10,1, 11.9,1,1, 23.714, 10523.760, 396.021, 52833.712 24/05/29,10:15:46,02,10,1, 11.9,1,1, 23.714, 10523.052, 394.743, 52833.949 24/05/29,10:15:46,03,10,1, 11.9,1,1, 23.714, 10524.127, 394.854, 52834.134 24/05/29,10:15:46,04,10,1, 11.9,1,1, 23.714, 10523.857, 395.949, 52834.078 24/05/29,10:15:46,05,10,1, 11.9,1,1, 23.714, 10523.461, 394.143, 52834.056 24/05/29,10:15:46,06,10,1, 11.9,1,1, 23.714, 10524.074, 395.388, 52833.644 24/05/29,10:15:46,07,10,1, 11.9,1,1, 23.714, 10523.052, 395.173, 52833.368 24/05/29,10:15:46,08,10,1, 11.9,1,1, 23.714, 10523.397, 394.173, 52833.546 24/05/29,10:15:46,09,10,1, 11.9,1,1, 23.714, 10523.723, 396.039, 52833.695 24/05/29,10:15:46,10,10,1, 11.9,1,1, 23.714, 10523.094, 394.660, 52833.946 24/05/29,10:15:46,11,10,1, 11.9,1,1, 23.714, 10524.133, 394.894, 52834.188 24/05/29,10:15:46,12,10,1, 11.9,1,1, 23.714, 10523.787, 395.913, 52834.020 24/05/29,10:15:46,13,10,1, 11.9,1,1, 23.714, 10523.487, 394.052, 52833.897 24/05/29,10:15:46,14,10,1, 11.9,1,1, 23.714, 10524.029, 395.362, 52833.683 24/05/29,10:15:46,15,10,1, 11.9,1,1, 23.714, 10522.998, 395.153, 52833.428 24/05/29,10:15:46,16,10,1, 11.9,1,1, 23.714, 10523.366, 394.194, 52833.587 24/05/29,10:15:46,17,10,1, 11.9,1,1, 23.714, 10523.729, 396.002, 52833.722 24/05/29,10:15:46,18,10,1, 11.9,1,1, 23.714, 10523.128, 394.662, 52833.881 24/05/29,10:15:46,19,10,1, 11.9,1,1, 23.714, 10524.180, 394.950, 52834.180 24/05/29,10:15:47,00,09,1, 11.9,1,1, 23.715, 10524.173, 394.950, 52834.180 24/05/29,10:15:47,01,09,1, 11.9,1,1, 23.715, 10523.705, 396.054, 52833.700 24/05/29,10:15:47,02,09,1, 11.9,1,1, 23.715, 10523.321, 394.416, 52834.174 24/05/29,10:15:47,03,09,1, 11.9,1,1, 23.715, 10524.289, 395.104, 52834.248 24/05/29,10:15:47,04,09,1, 11.9,1,1, 23.715, 10523.552, 395.643, 52833.888 24/05/29,10:15:47,05,09,1, 11.9,1,1, 23.715, 10523.300, 393.948, 52833.779 24/05/29,10:15:47,06,09,1, 11.9,1,1, 23.715, 10523.744, 395.550, 52833.546 24/05/29,10:15:47,07,09,1, 11.9,1,1, 23.715, 10522.741, 394.840, 52833.456 24/05/29,10:15:47,08,09,1, 11.9,1,1, 23.715, 10523.497, 394.342, 52833.815 24/05/29,10:15:47,09,09,1, 11.9,1,1, 23.715, 10523.714, 396.073, 52833.966 24/05/29,10:15:47,10,09,1, 11.9,1,1, 23.715, 10523.207, 394.415, 52834.117 24/05/29,10:15:47,11,09,1, 11.9,1,1, 23.715, 10524.185, 395.109, 52834.087 24/05/29,10:15:47,12,09,1, 11.9,1,1, 23.715, 10523.465, 395.585, 52833.856 24/05/29,10:15:47,13,09,1, 11.9,1,1, 23.715, 10523.260, 393.961, 52833.635 24/05/29,10:15:47,14,09,1, 11.9,1,1, 23.715, 10523.761, 395.540, 52833.411 24/05/29,10:15:47,15,09,1, 11.9,1,1, 23.715, 10522.770, 394.821, 52833.419 24/05/29,10:15:47,16,09,1, 11.9,1,1, 23.715, 10523.552, 394.392, 52833.816 24/05/29,10:15:47,17,09,1, 11.9,1,1, 23.715, 10523.714, 396.016, 52833.976 24/05/29,10:15:47,18,09,1, 11.9,1,1, 23.715, 10523.223, 394.352, 52833.971 24/05/29,10:15:47,19,09,1, 11.9,1,1, 23.715, 10524.257, 395.146, 52834.117 24/05/29,10:15:48,00,09,1, 11.9,1,1, 23.712, 10524.256, 395.146, 52834.117 24/05/29,10:15:48,01,09,1, 11.9,1,1, 23.712, 10523.687, 395.951, 52833.956 24/05/29,10:15:48,02,09,1, 11.9,1,1, 23.712, 10523.313, 394.101, 52834.098 24/05/29,10:15:48,03,09,1, 11.9,1,1, 23.712, 10524.129, 395.165, 52833.904 24/05/29,10:15:48,04,09,1, 11.9,1,1, 23.712, 10523.115, 395.265, 52833.576 24/05/29,10:15:48,05,09,1, 11.9,1,1, 23.712, 10523.207, 393.900, 52833.578 24/05/29,10:15:48,06,09,1, 11.9,1,1, 23.712, 10523.567, 395.741, 52833.459 24/05/29,10:15:48,07,09,1, 11.9,1,1, 23.712, 10522.845, 394.617, 52833.694 24/05/29,10:15:48,08,09,1, 11.9,1,1, 23.712, 10523.782, 394.551, 52833.944 24/05/29,10:15:48,09,09,1, 11.9,1,1, 23.712, 10523.715, 395.982, 52834.065 24/05/29,10:15:48,10,09,1, 11.9,1,1, 23.712, 10523.315, 394.041, 52834.028 24/05/29,10:15:48,11,09,1, 11.9,1,1, 23.712, 10524.047, 395.238, 52833.837 24/05/29,10:15:48,12,09,1, 11.9,1,1, 23.712, 10523.090, 395.217, 52833.494 24/05/29,10:15:48,13,09,1, 11.9,1,1, 23.712, 10523.187, 393.911, 52833.556 24/05/29,10:15:48,14,09,1, 11.9,1,1, 23.712, 10523.540, 395.736, 52833.474 24/05/29,10:15:48,15,09,1, 11.9,1,1, 23.712, 10522.773, 394.610, 52833.703 24/05/29,10:15:48,16,09,1, 11.9,1,1, 23.712, 10523.824, 394.602, 52834.039 24/05/29,10:15:48,17,09,1, 11.9,1,1, 23.712, 10523.652, 395.866, 52834.030 24/05/29,10:15:48,18,09,1, 11.9,1,1, 23.712, 10523.260, 393.976, 52833.942 24/05/29,10:15:48,19,09,1, 11.9,1,1, 23.712, 10524.068, 395.223, 52833.829 24/05/29,10:15:49,00,08,1, 11.9,1,1, 23.715, 10524.064, 395.223, 52833.829 24/05/29,10:15:49,01,08,1, 11.9,1,1, 23.715, 10523.564, 395.710, 52833.953 24/05/29,10:15:49,02,08,1, 11.9,1,1, 23.715, 10523.206, 393.845, 52833.761 24/05/29,10:15:49,03,08,1, 11.9,1,1, 23.715, 10523.835, 395.261, 52833.534 24/05/29,10:15:49,04,08,1, 11.9,1,1, 23.715, 10522.781, 394.948, 52833.349 24/05/29,10:15:49,05,08,1, 11.9,1,1, 23.715, 10523.251, 394.011, 52833.598 24/05/29,10:15:49,06,08,1, 11.9,1,1, 23.715, 10523.546, 395.893, 52833.733 24/05/29,10:15:49,07,08,1, 11.9,1,1, 23.715, 10523.008, 394.454, 52833.986 24/05/29,10:15:49,08,08,1, 11.9,1,1, 23.715, 10523.962, 394.840, 52834.134 24/05/29,10:15:49,09,08,1, 11.9,1,1, 23.715, 10523.527, 395.697, 52833.842 24/05/29,10:15:49,10,08,1, 11.9,1,1, 23.715, 10523.230, 393.821, 52833.733 24/05/29,10:15:49,11,08,1, 11.9,1,1, 23.715, 10523.720, 395.311, 52833.540 24/05/29,10:15:49,12,08,1, 11.9,1,1, 23.715, 10522.761, 394.946, 52833.421 24/05/29,10:15:49,13,08,1, 11.9,1,1, 23.715, 10523.308, 394.065, 52833.734 24/05/29,10:15:49,14,08,1, 11.9,1,1, 23.715, 10523.542, 395.894, 52833.741 24/05/29,10:15:49,15,08,1, 11.9,1,1, 23.715, 10522.993, 394.375, 52834.027 24/05/29,10:15:49,16,08,1, 11.9,1,1, 23.715, 10524.047, 394.841, 52834.156 24/05/29,10:15:49,17,08,1, 11.9,1,1, 23.715, 10523.530, 395.655, 52833.928 24/05/29,10:15:49,18,08,1, 11.9,1,1, 23.715, 10523.245, 393.794, 52833.703 24/05/29,10:15:49,19,08,1, 11.9,1,1, 23.715, 10523.744, 395.315, 52833.484 24/05/29,10:15:50,00,09,1, 12.0,1,1, 23.714, 10523.739, 395.315, 52833.484 24/05/29,10:15:50,01,09,1, 12.0,1,1, 23.714, 10523.258, 395.371, 52833.698 24/05/29,10:15:50,02,09,1, 12.0,1,1, 23.714, 10523.061, 393.695, 52833.535 24/05/29,10:15:50,03,09,1, 12.0,1,1, 23.714, 10523.510, 395.473, 52833.361 24/05/29,10:15:50,04,09,1, 12.0,1,1, 23.714, 10522.574, 394.700, 52833.409 24/05/29,10:15:50,05,09,1, 12.0,1,1, 23.714, 10523.461, 394.298, 52833.767 24/05/29,10:15:50,06,09,1, 12.0,1,1, 23.714, 10523.601, 395.964, 52834.012 24/05/29,10:15:50,07,09,1, 12.0,1,1, 23.714, 10523.153, 394.200, 52834.170 24/05/29,10:15:50,08,09,1, 12.0,1,1, 23.714, 10524.009, 394.982, 52834.042 24/05/29,10:15:50,09,09,1, 12.0,1,1, 23.714, 10523.120, 395.298, 52833.640 24/05/29,10:15:50,10,09,1, 12.0,1,1, 23.714, 10523.071, 393.684, 52833.472 24/05/29,10:15:50,11,09,1, 12.0,1,1, 23.714, 10523.487, 395.501, 52833.385 24/05/29,10:15:50,12,09,1, 12.0,1,1, 23.714, 10522.615, 394.660, 52833.466 24/05/29,10:15:50,13,09,1, 12.0,1,1, 23.714, 10523.473, 394.364, 52833.796 24/05/29,10:15:50,14,09,1, 12.0,1,1, 23.714, 10523.604, 395.960, 52833.992 24/05/29,10:15:50,15,09,1, 12.0,1,1, 23.714, 10523.121, 394.170, 52833.999 24/05/29,10:15:50,16,09,1, 12.0,1,1, 23.714, 10524.025, 394.980, 52833.860 24/05/29,10:15:50,17,09,1, 12.0,1,1, 23.714, 10523.155, 395.288, 52833.598 24/05/29,10:15:50,18,09,1, 12.0,1,1, 23.714, 10523.097, 393.697, 52833.565 24/05/29,10:15:50,19,09,1, 12.0,1,1, 23.714, 10523.467, 395.546, 52833.488 24/05/29,10:15:51,00,09,1, 11.9,1,1, 23.715, 10523.463, 395.546, 52833.488 24/05/29,10:15:51,01,09,1, 11.9,1,1, 23.715, 10522.816, 394.988, 52833.308 24/05/29,10:15:51,02,09,1, 11.9,1,1, 23.715, 10523.042, 393.801, 52833.443 24/05/29,10:15:51,03,09,1, 11.9,1,1, 23.715, 10523.362, 395.711, 52833.561 24/05/29,10:15:51,04,09,1, 11.9,1,1, 23.715, 10522.742, 394.519, 52833.751 24/05/29,10:15:51,05,09,1, 11.9,1,1, 23.715, 10523.746, 394.604, 52834.117 24/05/29,10:15:51,06,09,1, 11.9,1,1, 23.715, 10523.565, 395.822, 52834.090 24/05/29,10:15:51,07,09,1, 11.9,1,1, 23.715, 10523.208, 393.856, 52833.984 24/05/29,10:15:51,08,09,1, 11.9,1,1, 23.715, 10523.814, 395.123, 52833.756 24/05/29,10:15:51,09,09,1, 11.9,1,1, 23.715, 10522.786, 394.958, 52833.393 24/05/29,10:15:51,10,09,1, 11.9,1,1, 23.715, 10523.019, 393.845, 52833.457 24/05/29,10:15:51,11,09,1, 11.9,1,1, 23.715, 10523.427, 395.704, 52833.379 24/05/29,10:15:51,12,09,1, 11.9,1,1, 23.715, 10522.751, 394.482, 52833.703 24/05/29,10:15:51,13,09,1, 11.9,1,1, 23.715, 10523.764, 394.644, 52834.019 24/05/29,10:15:51,14,09,1, 11.9,1,1, 23.715, 10523.546, 395.792, 52833.905 24/05/29,10:15:51,15,09,1, 11.9,1,1, 23.715, 10523.212, 393.905, 52833.901 24/05/29,10:15:51,16,09,1, 11.9,1,1, 23.715, 10523.785, 395.096, 52833.673 24/05/29,10:15:51,17,09,1, 11.9,1,1, 23.715, 10522.730, 394.974, 52833.198 24/05/29,10:15:51,18,09,1, 11.9,1,1, 23.715, 10523.092, 393.881, 52833.432 24/05/29,10:15:51,19,09,1, 11.9,1,1, 23.715, 10523.437, 395.747, 52833.563 24/05/29,10:15:52,00,09,1, 11.8,1,1, 23.714, 10523.430, 395.747, 52833.563 24/05/29,10:15:52,01,09,1, 11.8,1,1, 23.714, 10522.608, 394.808, 52833.406 24/05/29,10:15:52,02,09,1, 11.8,1,1, 23.714, 10523.184, 394.068, 52833.583 24/05/29,10:15:52,03,09,1, 11.8,1,1, 23.714, 10523.430, 395.839, 52833.786 24/05/29,10:15:52,04,09,1, 11.8,1,1, 23.714, 10522.913, 394.231, 52834.003 24/05/29,10:15:52,05,09,1, 11.8,1,1, 23.714, 10523.973, 394.815, 52834.028 24/05/29,10:15:52,06,09,1, 11.8,1,1, 23.714, 10523.342, 395.473, 52833.857 24/05/29,10:15:52,07,09,1, 11.8,1,1, 23.714, 10523.057, 393.630, 52833.614 24/05/29,10:15:52,08,09,1, 11.8,1,1, 23.714, 10523.571, 395.262, 52833.446 24/05/29,10:15:52,09,09,1, 11.8,1,1, 23.714, 10522.558, 394.733, 52833.447 24/05/29,10:15:52,10,09,1, 11.8,1,1, 23.714, 10523.182, 394.067, 52833.573 24/05/29,10:15:52,11,09,1, 11.8,1,1, 23.714, 10523.412, 395.862, 52833.793 24/05/29,10:15:52,12,09,1, 11.8,1,1, 23.714, 10522.950, 394.232, 52834.039 24/05/29,10:15:52,13,09,1, 11.8,1,1, 23.714, 10523.996, 394.806, 52834.096 24/05/29,10:15:52,14,09,1, 11.8,1,1, 23.714, 10523.335, 395.417, 52833.799 24/05/29,10:15:52,15,09,1, 11.8,1,1, 23.714, 10523.072, 393.649, 52833.676 24/05/29,10:15:52,16,09,1, 11.8,1,1, 23.714, 10523.530, 395.300, 52833.458 24/05/29,10:15:52,17,09,1, 11.8,1,1, 23.714, 10522.571, 394.723, 52833.345 24/05/29,10:15:52,18,09,1, 11.8,1,1, 23.714, 10523.217, 394.148, 52833.603 24/05/29,10:15:52,19,09,1, 11.8,1,1, 23.714, 10523.448, 395.861, 52833.839 24/05/29,10:15:53,00,09,1, 11.9,1,1, 23.714, 10523.447, 395.861, 52833.839 24/05/29,10:15:53,01,09,1, 11.9,1,1, 23.714, 10522.518, 394.605, 52833.407 24/05/29,10:15:53,02,09,1, 11.9,1,1, 23.714, 10523.458, 394.324, 52833.783 24/05/29,10:15:53,03,09,1, 11.9,1,1, 23.714, 10523.529, 395.810, 52833.963 24/05/29,10:15:53,04,09,1, 11.9,1,1, 23.714, 10523.096, 394.027, 52833.913 24/05/29,10:15:53,05,09,1, 11.9,1,1, 23.714, 10523.956, 394.895, 52833.821 24/05/29,10:15:53,06,09,1, 11.9,1,1, 23.714, 10523.049, 395.151, 52833.586 24/05/29,10:15:53,07,09,1, 11.9,1,1, 23.714, 10522.983, 393.713, 52833.496 24/05/29,10:15:53,08,09,1, 11.9,1,1, 23.714, 10523.401, 395.483, 52833.412 24/05/29,10:15:53,09,09,1, 11.9,1,1, 23.714, 10522.586, 394.577, 52833.519 24/05/29,10:15:53,10,09,1, 11.9,1,1, 23.714, 10523.457, 394.328, 52833.892 24/05/29,10:15:53,11,09,1, 11.9,1,1, 23.714, 10523.519, 395.813, 52833.975 24/05/29,10:15:53,12,09,1, 11.9,1,1, 23.714, 10523.080, 393.922, 52834.043 24/05/29,10:15:53,13,09,1, 11.9,1,1, 23.714, 10523.892, 394.999, 52833.867 24/05/29,10:15:53,14,09,1, 11.9,1,1, 23.714, 10522.958, 395.103, 52833.536 24/05/29,10:15:53,15,09,1, 11.9,1,1, 23.714, 10522.981, 393.708, 52833.449 24/05/29,10:15:53,16,09,1, 11.9,1,1, 23.714, 10523.394, 395.489, 52833.348 24/05/29,10:15:53,17,09,1, 11.9,1,1, 23.714, 10522.606, 394.573, 52833.541 24/05/29,10:15:53,18,09,1, 11.9,1,1, 23.714, 10523.546, 394.374, 52834.013 24/05/29,10:15:53,19,09,1, 11.9,1,1, 23.714, 10523.525, 395.754, 52833.963 24/05/29,10:15:54,00,08,1, 12.0,1,1, 23.713, 10523.522, 395.754, 52833.963 24/05/29,10:15:54,01,08,1, 12.0,1,1, 23.713, 10522.709, 394.384, 52833.709 24/05/29,10:15:54,02,08,1, 12.0,1,1, 23.713, 10523.797, 394.511, 52834.035 24/05/29,10:15:54,03,08,1, 12.0,1,1, 23.713, 10523.497, 395.615, 52834.023 24/05/29,10:15:54,04,08,1, 12.0,1,1, 23.713, 10523.116, 393.796, 52833.857 24/05/29,10:15:54,05,08,1, 12.0,1,1, 23.713, 10523.821, 395.112, 52833.577 24/05/29,10:15:54,06,08,1, 12.0,1,1, 23.713, 10522.761, 394.884, 52833.359 24/05/29,10:15:54,07,08,1, 12.0,1,1, 23.713, 10523.002, 393.836, 52833.395 24/05/29,10:15:54,08,08,1, 12.0,1,1, 23.713, 10523.385, 395.672, 52833.374 24/05/29,10:15:54,09,08,1, 12.0,1,1, 23.713, 10522.740, 394.371, 52833.780 24/05/29,10:15:54,10,08,1, 12.0,1,1, 23.713, 10523.739, 394.532, 52834.036 24/05/29,10:15:54,11,08,1, 12.0,1,1, 23.713, 10523.497, 395.635, 52833.901 24/05/29,10:15:54,12,08,1, 12.0,1,1, 23.713, 10523.101, 393.798, 52833.819 24/05/29,10:15:54,13,08,1, 12.0,1,1, 23.713, 10523.795, 395.075, 52833.562 24/05/29,10:15:54,14,08,1, 12.0,1,1, 23.713, 10522.737, 394.857, 52833.307 24/05/29,10:15:54,15,08,1, 12.0,1,1, 23.713, 10523.006, 393.844, 52833.486 24/05/29,10:15:54,16,08,1, 12.0,1,1, 23.713, 10523.349, 395.677, 52833.529 24/05/29,10:15:54,17,08,1, 12.0,1,1, 23.713, 10522.776, 394.307, 52833.819 24/05/29,10:15:54,18,08,1, 12.0,1,1, 23.713, 10523.828, 394.561, 52834.019 24/05/29,10:15:54,19,08,1, 12.0,1,1, 23.713, 10523.517, 395.602, 52833.838 24/05/29,10:15:55,00,09,1, 12.0,1,1, 23.717, 10523.514, 395.602, 52833.838 24/05/29,10:15:55,01,09,1, 12.0,1,1, 23.717, 10522.977, 394.141, 52833.892 24/05/29,10:15:55,02,09,1, 12.0,1,1, 23.717, 10523.923, 394.748, 52833.990 24/05/29,10:15:55,03,09,1, 12.0,1,1, 23.717, 10523.397, 395.447, 52833.793 24/05/29,10:15:55,04,09,1, 12.0,1,1, 23.717, 10523.025, 393.580, 52833.634 24/05/29,10:15:55,05,09,1, 12.0,1,1, 23.717, 10523.571, 395.250, 52833.403 24/05/29,10:15:55,06,09,1, 12.0,1,1, 23.717, 10522.530, 394.632, 52833.252 24/05/29,10:15:55,07,09,1, 12.0,1,1, 23.717, 10523.189, 393.981, 52833.548 24/05/29,10:15:55,08,09,1, 12.0,1,1, 23.717, 10523.452, 395.737, 52833.697 24/05/29,10:15:55,09,09,1, 12.0,1,1, 23.717, 10522.939, 394.138, 52833.945 24/05/29,10:15:55,10,09,1, 12.0,1,1, 23.717, 10523.959, 394.734, 52833.980 24/05/29,10:15:55,11,09,1, 12.0,1,1, 23.717, 10523.294, 395.419, 52833.701 24/05/29,10:15:55,12,09,1, 12.0,1,1, 23.717, 10523.066, 393.620, 52833.552 24/05/29,10:15:55,13,09,1, 12.0,1,1, 23.717, 10523.565, 395.264, 52833.315 24/05/29,10:15:55,14,09,1, 12.0,1,1, 23.717, 10522.561, 394.622, 52833.298 24/05/29,10:15:55,15,09,1, 12.0,1,1, 23.717, 10523.220, 394.006, 52833.508 24/05/29,10:15:55,16,09,1, 12.0,1,1, 23.717, 10523.436, 395.788, 52833.767 24/05/29,10:15:55,17,09,1, 12.0,1,1, 23.717, 10523.012, 394.170, 52833.944 24/05/29,10:15:55,18,09,1, 12.0,1,1, 23.717, 10523.938, 394.754, 52833.980 24/05/29,10:15:55,19,09,1, 12.0,1,1, 23.717, 10523.330, 395.347, 52833.720 24/05/29,10:15:56,00,09,1, 12.0,1,1, 23.711, 10523.330, 395.347, 52833.720 24/05/29,10:15:56,01,09,1, 12.0,1,1, 23.711, 10523.118, 393.985, 52833.895 24/05/29,10:15:56,02,09,1, 12.0,1,1, 23.711, 10523.991, 394.785, 52833.805 24/05/29,10:15:56,03,09,1, 12.0,1,1, 23.711, 10523.094, 395.067, 52833.542 24/05/29,10:15:56,04,09,1, 12.0,1,1, 23.711, 10523.015, 393.562, 52833.473 24/05/29,10:15:56,05,09,1, 12.0,1,1, 23.711, 10523.408, 395.298, 52833.272 24/05/29,10:15:56,06,09,1, 12.0,1,1, 23.711, 10522.606, 394.480, 52833.426 24/05/29,10:15:56,07,09,1, 12.0,1,1, 23.711, 10523.522, 394.239, 52833.924 24/05/29,10:15:56,08,09,1, 12.0,1,1, 23.711, 10523.522, 395.746, 52833.909 24/05/29,10:15:56,09,09,1, 12.0,1,1, 23.711, 10523.144, 393.923, 52833.905 24/05/29,10:15:56,10,09,1, 12.0,1,1, 23.711, 10524.032, 394.829, 52833.885 24/05/29,10:15:56,11,09,1, 12.0,1,1, 23.711, 10523.057, 395.065, 52833.555 24/05/29,10:15:56,12,09,1, 12.0,1,1, 23.711, 10523.015, 393.561, 52833.313 24/05/29,10:15:56,13,09,1, 12.0,1,1, 23.711, 10523.441, 395.358, 52833.220 24/05/29,10:15:56,14,09,1, 12.0,1,1, 23.711, 10522.611, 394.496, 52833.418 24/05/29,10:15:56,15,09,1, 12.0,1,1, 23.711, 10523.492, 394.267, 52833.852 24/05/29,10:15:56,16,09,1, 12.0,1,1, 23.711, 10523.554, 395.691, 52833.883 24/05/29,10:15:56,17,09,1, 12.0,1,1, 23.711, 10523.148, 393.958, 52833.958 24/05/29,10:15:56,18,09,1, 12.0,1,1, 23.711, 10523.987, 394.817, 52833.769 24/05/29,10:15:56,19,09,1, 12.0,1,1, 23.711, 10523.048, 395.011, 52833.428 24/05/29,10:15:57,00,09,1, 11.9,1,1, 23.719, 10523.046, 395.011, 52833.428 24/05/29,10:15:57,01,09,1, 11.9,1,1, 23.719, 10523.197, 393.789, 52833.833 24/05/29,10:15:57,02,09,1, 11.9,1,1, 23.719, 10523.886, 394.910, 52833.634 24/05/29,10:15:57,03,09,1, 11.9,1,1, 23.719, 10522.849, 394.886, 52833.293 24/05/29,10:15:57,04,09,1, 11.9,1,1, 23.719, 10523.014, 393.641, 52833.286 24/05/29,10:15:57,05,09,1, 11.9,1,1, 23.719, 10523.428, 395.554, 52833.383 24/05/29,10:15:57,06,09,1, 11.9,1,1, 23.719, 10522.689, 394.237, 52833.506 24/05/29,10:15:57,07,09,1, 11.9,1,1, 23.719, 10523.657, 394.395, 52833.951 24/05/29,10:15:57,08,09,1, 11.9,1,1, 23.719, 10523.744, 395.689, 52834.425 24/05/29,10:15:57,09,09,1, 11.9,1,1, 23.719, 10522.992, 393.646, 52833.281 24/05/29,10:15:57,10,09,1, 11.9,1,1, 23.719, 10523.682, 395.065, 52834.171 24/05/29,10:15:57,11,09,1, 11.9,1,1, 23.719, 10523.267, 394.885, 52833.673 24/05/29,10:15:57,12,09,1, 11.9,1,1, 23.719, 10522.700, 393.657, 52832.881 24/05/29,10:15:57,13,09,1, 11.9,1,1, 23.719, 10523.663, 395.640, 52834.343 24/05/29,10:15:57,14,09,1, 11.9,1,1, 23.719, 10522.962, 394.192, 52833.285 24/05/29,10:15:57,15,09,1, 11.9,1,1, 23.719, 10523.307, 394.405, 52833.908 24/05/29,10:15:57,16,09,1, 11.9,1,1, 23.719, 10523.965, 395.693, 52834.671 24/05/29,10:15:57,17,09,1, 11.9,1,1, 23.719, 10522.684, 393.644, 52833.214 24/05/29,10:15:57,18,09,1, 11.9,1,1, 23.719, 10523.787, 395.102, 52834.029 24/05/29,10:15:57,19,09,1, 11.9,1,1, 23.719, 10523.277, 394.867, 52833.635 24/05/29,10:15:58,00,09,1, 11.9,1,1, 23.714, 10523.272, 394.867, 52833.635 24/05/29,10:15:58,01,09,1, 11.9,1,1, 23.714, 10522.705, 393.607, 52833.216 24/05/29,10:15:58,02,09,1, 11.9,1,1, 23.714, 10523.953, 395.210, 52834.482 24/05/29,10:15:58,03,09,1, 11.9,1,1, 23.714, 10522.888, 394.614, 52832.965 24/05/29,10:15:58,04,09,1, 11.9,1,1, 23.714, 10522.848, 393.756, 52833.554 24/05/29,10:15:58,05,09,1, 11.9,1,1, 23.714, 10523.937, 395.672, 52834.353 24/05/29,10:15:58,06,09,1, 11.9,1,1, 23.714, 10522.638, 394.052, 52832.941 24/05/29,10:15:58,07,09,1, 11.9,1,1, 23.714, 10523.738, 394.622, 52834.516 24/05/29,10:15:58,08,09,1, 11.9,1,1, 23.714, 10523.786, 395.461, 52833.942 24/05/29,10:15:58,09,09,1, 11.9,1,1, 23.714, 10522.707, 393.571, 52833.134 24/05/29,10:15:58,10,09,1, 11.9,1,1, 23.714, 10524.014, 395.231, 52834.513 24/05/29,10:15:58,11,09,1, 11.9,1,1, 23.714, 10522.870, 394.611, 52832.966 24/05/29,10:15:58,12,09,1, 11.9,1,1, 23.714, 10522.913, 393.847, 52833.613 24/05/29,10:15:58,13,09,1, 11.9,1,1, 23.714, 10523.953, 395.709, 52834.345 24/05/29,10:15:58,14,09,1, 11.9,1,1, 23.714, 10522.688, 394.019, 52833.062 24/05/29,10:15:58,15,09,1, 11.9,1,1, 23.714, 10523.767, 394.690, 52834.613 24/05/29,10:15:58,16,09,1, 11.9,1,1, 23.714, 10523.709, 395.449, 52833.890 24/05/29,10:15:58,17,09,1, 11.9,1,1, 23.714, 10522.705, 393.576, 52833.228 24/05/29,10:15:58,18,09,1, 11.9,1,1, 23.714, 10523.955, 395.273, 52834.499 24/05/29,10:15:58,19,09,1, 11.9,1,1, 23.714, 10522.864, 394.606, 52832.948 24/05/29,10:15:59,00,09,1, 11.9,1,1, 23.720, 10522.863, 394.606, 52832.948 24/05/29,10:15:59,01,09,1, 11.9,1,1, 23.720, 10522.652, 393.540, 52833.128 24/05/29,10:15:59,02,09,1, 11.9,1,1, 23.720, 10523.919, 395.378, 52834.443 24/05/29,10:15:59,03,09,1, 11.9,1,1, 23.720, 10522.751, 394.476, 52832.956 24/05/29,10:15:59,04,09,1, 11.9,1,1, 23.720, 10523.077, 393.991, 52833.919 24/05/29,10:15:59,05,09,1, 11.9,1,1, 23.720, 10523.991, 395.676, 52834.351 24/05/29,10:15:59,06,09,1, 11.9,1,1, 23.720, 10522.716, 393.894, 52833.103 24/05/29,10:15:59,07,09,1, 11.9,1,1, 23.720, 10523.932, 394.825, 52834.634 24/05/29,10:15:59,08,09,1, 11.9,1,1, 23.720, 10523.595, 395.245, 52833.666 24/05/29,10:15:59,09,09,1, 11.9,1,1, 23.720, 10522.709, 393.542, 52833.169 24/05/29,10:15:59,10,09,1, 11.9,1,1, 23.720, 10523.961, 395.371, 52834.369 24/05/29,10:15:59,11,09,1, 11.9,1,1, 23.720, 10522.757, 394.430, 52832.882 24/05/29,10:15:59,12,09,1, 11.9,1,1, 23.720, 10523.133, 394.040, 52833.928 24/05/29,10:15:59,13,09,1, 11.9,1,1, 23.720, 10523.920, 395.681, 52834.239 24/05/29,10:15:59,14,09,1, 11.9,1,1, 23.720, 10522.752, 393.815, 52833.065 24/05/29,10:15:59,15,09,1, 11.9,1,1, 23.720, 10523.967, 394.790, 52834.685 24/05/29,10:15:59,16,09,1, 11.9,1,1, 23.720, 10523.538, 395.223, 52833.733 24/05/29,10:15:59,17,09,1, 11.9,1,1, 23.720, 10522.706, 393.543, 52833.188 24/05/29,10:15:59,18,09,1, 11.9,1,1, 23.720, 10523.954, 395.329, 52834.346 24/05/29,10:15:59,19,09,1, 11.9,1,1, 23.720, 10522.768, 394.432, 52832.894 24/05/29,10:16:00,00,09,1, 11.9,1,1, 23.719, 10522.763, 394.432, 52832.894 24/05/29,10:16:00,01,09,1, 11.9,1,1, 23.719, 10522.571, 393.503, 52833.087 24/05/29,10:16:00,02,09,1, 11.9,1,1, 23.719, 10523.876, 395.434, 52834.415 24/05/29,10:16:00,03,09,1, 11.9,1,1, 23.719, 10522.682, 394.258, 52832.815 24/05/29,10:16:00,04,09,1, 11.9,1,1, 23.719, 10523.152, 394.146, 52834.022 24/05/29,10:16:00,05,09,1, 11.9,1,1, 23.719, 10524.033, 395.675, 52834.340 24/05/29,10:16:00,06,09,1, 11.9,1,1, 23.719, 10522.745, 393.737, 52833.041 24/05/29,10:16:00,07,09,1, 11.9,1,1, 23.719, 10524.012, 394.956, 52834.704 24/05/29,10:16:00,08,09,1, 11.9,1,1, 23.719, 10523.178, 394.994, 52833.003 24/05/29,10:16:00,09,09,1, 11.9,1,1, 23.719, 10522.815, 393.509, 52833.495 24/05/29,10:16:00,10,09,1, 11.9,1,1, 23.719, 10523.702, 395.243, 52833.518 24/05/29,10:16:00,11,09,1, 11.9,1,1, 23.719, 10522.305, 394.352, 52832.825 24/05/29,10:16:00,12,09,1, 11.9,1,1, 23.719, 10523.628, 394.170, 52834.167 24/05/29,10:16:00,13,09,1, 11.9,1,1, 23.719, 10523.657, 395.542, 52833.519 24/05/29,10:16:00,14,09,1, 11.9,1,1, 23.719, 10522.851, 393.887, 52833.698 24/05/29,10:16:00,15,09,1, 11.9,1,1, 23.719, 10524.252, 394.823, 52834.146 24/05/29,10:16:00,16,09,1, 11.9,1,1, 23.719, 10522.957, 394.892, 52832.916 24/05/29,10:16:00,17,09,1, 11.9,1,1, 23.719, 10522.952, 393.529, 52833.646 24/05/29,10:16:00,18,09,1, 11.9,1,1, 23.719, 10523.645, 395.248, 52833.236 24/05/29,10:16:00,19,09,1, 11.9,1,1, 23.719, 10522.337, 394.335, 52832.963 24/05/29,10:16:01,00,08,1, 12.0,1,1, 23.717, 10522.329, 394.335, 52832.963 24/05/29,10:16:01,01,08,1, 12.0,1,1, 23.717, 10522.975, 393.591, 52833.743 24/05/29,10:16:01,02,08,1, 12.0,1,1, 23.717, 10523.669, 395.336, 52833.303 24/05/29,10:16:01,03,08,1, 12.0,1,1, 23.717, 10522.329, 394.204, 52832.969 24/05/29,10:16:01,04,08,1, 12.0,1,1, 23.717, 10523.791, 394.318, 52834.251 24/05/29,10:16:01,05,08,1, 12.0,1,1, 23.717, 10523.587, 395.505, 52833.448 24/05/29,10:16:01,06,08,1, 12.0,1,1, 23.717, 10522.969, 393.775, 52833.802 24/05/29,10:16:01,07,08,1, 12.0,1,1, 23.717, 10524.200, 394.949, 52834.081 24/05/29,10:16:01,08,08,1, 12.0,1,1, 23.717, 10522.799, 394.823, 52832.843 24/05/29,10:16:01,09,08,1, 12.0,1,1, 23.717, 10522.966, 393.624, 52833.654 24/05/29,10:16:01,10,08,1, 12.0,1,1, 23.717, 10523.609, 395.333, 52833.118 24/05/29,10:16:01,11,08,1, 12.0,1,1, 23.717, 10522.365, 394.188, 52833.092 24/05/29,10:16:01,12,08,1, 12.0,1,1, 23.717, 10523.817, 394.376, 52834.281 24/05/29,10:16:01,13,08,1, 12.0,1,1, 23.717, 10523.607, 395.525, 52833.435 24/05/29,10:16:01,14,08,1, 12.0,1,1, 23.717, 10522.963, 393.818, 52833.865 24/05/29,10:16:01,15,08,1, 12.0,1,1, 23.717, 10524.213, 394.899, 52833.993 24/05/29,10:16:01,16,08,1, 12.0,1,1, 23.717, 10522.775, 394.798, 52832.732 24/05/29,10:16:01,17,08,1, 12.0,1,1, 23.717, 10522.943, 393.624, 52833.601 24/05/29,10:16:01,18,08,1, 12.0,1,1, 23.717, 10523.639, 395.315, 52833.106 24/05/29,10:16:01,19,08,1, 12.0,1,1, 23.717, 10522.410, 394.195, 52833.083 24/05/29,10:16:02,00,08,1, 11.9,1,1, 23.719, 10522.404, 394.195, 52833.083 24/05/29,10:16:02,01,08,1, 11.9,1,1, 23.719, 10523.038, 393.707, 52833.764 24/05/29,10:16:02,02,08,1, 11.9,1,1, 23.719, 10523.603, 395.468, 52833.267 24/05/29,10:16:02,03,08,1, 11.9,1,1, 23.719, 10522.388, 394.188, 52833.284 24/05/29,10:16:02,04,08,1, 11.9,1,1, 23.719, 10523.947, 394.436, 52834.350 24/05/29,10:16:02,05,08,1, 11.9,1,1, 23.719, 10523.500, 395.427, 52833.244 24/05/29,10:16:02,06,08,1, 11.9,1,1, 23.719, 10522.963, 393.664, 52833.758 24/05/29,10:16:02,07,08,1, 11.9,1,1, 23.719, 10524.105, 394.986, 52833.883 24/05/29,10:16:02,08,08,1, 11.9,1,1, 23.719, 10522.606, 394.656, 52832.689 24/05/29,10:16:02,09,08,1, 11.9,1,1, 23.719, 10523.082, 393.702, 52833.672 24/05/29,10:16:02,10,08,1, 11.9,1,1, 23.719, 10523.565, 395.474, 52833.180 24/05/29,10:16:02,11,08,1, 11.9,1,1, 23.719, 10522.514, 394.112, 52833.207 24/05/29,10:16:02,12,08,1, 11.9,1,1, 23.719, 10523.987, 394.463, 52834.352 24/05/29,10:16:02,13,08,1, 11.9,1,1, 23.719, 10523.502, 395.433, 52833.280 24/05/29,10:16:02,14,08,1, 11.9,1,1, 23.719, 10522.949, 393.693, 52833.831 24/05/29,10:16:02,15,08,1, 11.9,1,1, 23.719, 10524.012, 394.987, 52833.678 24/05/29,10:16:02,16,08,1, 11.9,1,1, 23.719, 10522.593, 394.657, 52832.633 24/05/29,10:16:02,17,08,1, 11.9,1,1, 23.719, 10523.034, 393.737, 52833.642 24/05/29,10:16:02,18,08,1, 11.9,1,1, 23.719, 10523.575, 395.437, 52833.195 24/05/29,10:16:02,19,08,1, 11.9,1,1, 23.719, 10522.473, 394.133, 52833.219 24/05/29,10:16:03,00,08,1, 11.9,1,1, 23.721, 10522.470, 394.133, 52833.219 24/05/29,10:16:03,01,08,1, 11.9,1,1, 23.721, 10523.073, 393.810, 52833.799 24/05/29,10:16:03,02,08,1, 11.9,1,1, 23.721, 10523.522, 395.537, 52833.343 24/05/29,10:16:03,03,08,1, 11.9,1,1, 23.721, 10522.526, 394.157, 52833.367 24/05/29,10:16:03,04,08,1, 11.9,1,1, 23.721, 10524.037, 394.561, 52834.360 24/05/29,10:16:03,05,08,1, 11.9,1,1, 23.721, 10523.459, 395.408, 52833.321 24/05/29,10:16:03,06,08,1, 11.9,1,1, 23.721, 10522.891, 393.720, 52833.744 24/05/29,10:16:03,07,08,1, 11.9,1,1, 23.721, 10524.035, 395.082, 52833.739 24/05/29,10:16:03,08,08,1, 11.9,1,1, 23.721, 10522.428, 394.609, 52832.592 24/05/29,10:16:03,09,08,1, 11.9,1,1, 23.721, 10523.088, 393.818, 52833.780 24/05/29,10:16:03,10,08,1, 11.9,1,1, 23.721, 10523.528, 395.536, 52833.275 24/05/29,10:16:03,11,08,1, 11.9,1,1, 23.721, 10522.507, 394.131, 52833.341 24/05/29,10:16:03,12,08,1, 11.9,1,1, 23.721, 10524.061, 394.649, 52834.401 24/05/29,10:16:03,13,08,1, 11.9,1,1, 23.721, 10523.451, 395.427, 52833.269 24/05/29,10:16:03,14,08,1, 11.9,1,1, 23.721, 10522.980, 393.694, 52833.847 24/05/29,10:16:03,15,08,1, 11.9,1,1, 23.721, 10523.967, 395.058, 52833.752 24/05/29,10:16:03,16,08,1, 11.9,1,1, 23.721, 10522.451, 394.596, 52832.662 24/05/29,10:16:03,17,08,1, 11.9,1,1, 23.721, 10523.042, 393.770, 52833.739 24/05/29,10:16:03,18,08,1, 11.9,1,1, 23.721, 10523.575, 395.542, 52833.150 24/05/29,10:16:03,19,08,1, 11.9,1,1, 23.721, 10522.562, 394.169, 52833.382 24/05/29,10:16:04,00,08,1, 11.9,1,1, 23.722, 10522.562, 394.169, 52833.382 24/05/29,10:16:04,01,08,1, 11.9,1,1, 23.722, 10523.582, 393.958, 52834.358 24/05/29,10:16:04,02,08,1, 11.9,1,1, 23.722, 10523.226, 395.430, 52832.228 24/05/29,10:16:04,03,08,1, 11.9,1,1, 23.722, 10522.491, 394.256, 52834.082 24/05/29,10:16:04,04,08,1, 11.9,1,1, 23.722, 10524.488, 394.658, 52834.394 24/05/29,10:16:04,05,08,1, 11.9,1,1, 23.722, 10522.854, 395.300, 52832.613 24/05/29,10:16:04,06,08,1, 11.9,1,1, 23.722, 10523.189, 393.795, 52834.685 24/05/29,10:16:04,07,08,1, 11.9,1,1, 23.722, 10523.939, 394.943, 52832.806 24/05/29,10:16:04,08,08,1, 11.9,1,1, 23.722, 10521.985, 394.629, 52832.687 24/05/29,10:16:04,09,08,1, 11.9,1,1, 23.722, 10523.582, 393.919, 52834.426 24/05/29,10:16:04,10,08,1, 11.9,1,1, 23.722, 10523.261, 395.485, 52832.312 24/05/29,10:16:04,11,08,1, 11.9,1,1, 23.722, 10522.536, 394.313, 52834.157 24/05/29,10:16:04,12,08,1, 11.9,1,1, 23.722, 10524.481, 394.640, 52834.310 24/05/29,10:16:04,13,08,1, 11.9,1,1, 23.722, 10522.829, 395.327, 52832.624 24/05/29,10:16:04,14,08,1, 11.9,1,1, 23.722, 10523.231, 393.779, 52834.673 24/05/29,10:16:04,15,08,1, 11.9,1,1, 23.722, 10523.955, 394.936, 52832.836 24/05/29,10:16:04,16,08,1, 11.9,1,1, 23.722, 10521.956, 394.573, 52832.763 24/05/29,10:16:04,17,08,1, 11.9,1,1, 23.722, 10523.616, 393.958, 52834.383 24/05/29,10:16:04,18,08,1, 11.9,1,1, 23.722, 10523.256, 395.477, 52832.358 24/05/29,10:16:04,19,08,1, 11.9,1,1, 23.722, 10522.549, 394.309, 52834.185 24/05/29,10:16:05,00,09,1, 12.0,1,1, 23.718, 10522.546, 394.309, 52834.185 24/05/29,10:16:05,01,09,1, 12.0,1,1, 23.718, 10523.641, 394.019, 52834.474 24/05/29,10:16:05,02,09,1, 12.0,1,1, 23.718, 10523.225, 395.502, 52832.417 24/05/29,10:16:05,03,09,1, 12.0,1,1, 23.718, 10522.559, 394.312, 52834.309 24/05/29,10:16:05,04,09,1, 12.0,1,1, 23.718, 10524.460, 394.695, 52834.341 24/05/29,10:16:05,05,09,1, 12.0,1,1, 23.718, 10522.774, 395.337, 52832.601 24/05/29,10:16:05,06,09,1, 12.0,1,1, 23.718, 10523.217, 393.737, 52834.728 24/05/29,10:16:05,07,09,1, 12.0,1,1, 23.718, 10523.884, 395.018, 52832.841 24/05/29,10:16:05,08,09,1, 12.0,1,1, 23.718, 10521.960, 394.682, 52832.862 24/05/29,10:16:05,09,09,1, 12.0,1,1, 23.718, 10523.624, 394.065, 52834.561 24/05/29,10:16:05,10,09,1, 12.0,1,1, 23.718, 10523.206, 395.562, 52832.428 24/05/29,10:16:05,11,09,1, 12.0,1,1, 23.718, 10522.483, 394.294, 52834.335 24/05/29,10:16:05,12,09,1, 12.0,1,1, 23.718, 10524.465, 394.728, 52834.356 24/05/29,10:16:05,13,09,1, 12.0,1,1, 23.718, 10522.756, 395.293, 52832.665 24/05/29,10:16:05,14,09,1, 12.0,1,1, 23.718, 10523.186, 393.751, 52834.771 24/05/29,10:16:05,15,09,1, 12.0,1,1, 23.718, 10523.884, 395.034, 52832.749 24/05/29,10:16:05,16,09,1, 12.0,1,1, 23.718, 10521.976, 394.663, 52832.846 24/05/29,10:16:05,17,09,1, 12.0,1,1, 23.718, 10523.695, 394.053, 52834.582 24/05/29,10:16:05,18,09,1, 12.0,1,1, 23.718, 10523.210, 395.569, 52832.439 24/05/29,10:16:05,19,09,1, 12.0,1,1, 23.718, 10522.471, 394.295, 52834.349 24/05/29,10:16:06,00,10,1, 12.0,1,1, 23.716, 10522.470, 394.295, 52834.349 24/05/29,10:16:06,01,10,1, 12.0,1,1, 23.716, 10523.670, 394.105, 52834.461 24/05/29,10:16:06,02,10,1, 12.0,1,1, 23.716, 10523.213, 395.551, 52832.452 24/05/29,10:16:06,03,10,1, 12.0,1,1, 23.716, 10522.503, 394.313, 52834.253 24/05/29,10:16:06,04,10,1, 12.0,1,1, 23.716, 10524.481, 394.703, 52834.262 24/05/29,10:16:06,05,10,1, 12.0,1,1, 23.716, 10522.735, 395.313, 52832.557 24/05/29,10:16:06,06,10,1, 12.0,1,1, 23.716, 10523.233, 393.867, 52834.676 24/05/29,10:16:06,07,10,1, 12.0,1,1, 23.716, 10523.918, 395.166, 52832.913 24/05/29,10:16:06,08,10,1, 12.0,1,1, 23.716, 10521.933, 394.706, 52832.818 24/05/29,10:16:06,09,10,1, 12.0,1,1, 23.716, 10523.659, 394.094, 52834.419 24/05/29,10:16:06,10,10,1, 12.0,1,1, 23.716, 10523.231, 395.583, 52832.447 24/05/29,10:16:06,11,10,1, 12.0,1,1, 23.716, 10522.535, 394.330, 52834.220 24/05/29,10:16:06,12,10,1, 12.0,1,1, 23.716, 10524.502, 394.709, 52834.190 24/05/29,10:16:06,13,10,1, 12.0,1,1, 23.716, 10522.808, 395.393, 52832.614 24/05/29,10:16:06,14,10,1, 12.0,1,1, 23.716, 10523.221, 393.900, 52834.755 24/05/29,10:16:06,15,10,1, 12.0,1,1, 23.716, 10523.892, 395.100, 52832.667 24/05/29,10:16:06,16,10,1, 12.0,1,1, 23.716, 10521.994, 394.725, 52832.738 24/05/29,10:16:06,17,10,1, 12.0,1,1, 23.716, 10523.589, 394.132, 52834.482 24/05/29,10:16:06,18,10,1, 12.0,1,1, 23.716, 10523.197, 395.572, 52832.358 24/05/29,10:16:06,19,10,1, 12.0,1,1, 23.716, 10522.507, 394.350, 52834.348 24/05/29,10:16:07,00,08,1, 11.8,1,1, 23.718, 10522.504, 394.350, 52834.348 24/05/29,10:16:07,01,08,1, 11.8,1,1, 23.718, 10523.658, 394.109, 52834.528 24/05/29,10:16:07,02,08,1, 11.8,1,1, 23.718, 10523.180, 395.611, 52832.402 24/05/29,10:16:07,03,08,1, 11.8,1,1, 23.718, 10522.530, 394.405, 52834.296 24/05/29,10:16:07,04,08,1, 11.8,1,1, 23.718, 10524.486, 394.821, 52834.405 24/05/29,10:16:07,05,08,1, 11.8,1,1, 23.718, 10522.789, 395.472, 52832.703 24/05/29,10:16:07,06,08,1, 11.8,1,1, 23.718, 10523.188, 393.910, 52834.722 24/05/29,10:16:07,07,08,1, 11.8,1,1, 23.718, 10523.908, 395.144, 52832.903 24/05/29,10:16:07,08,08,1, 11.8,1,1, 23.718, 10521.907, 394.761, 52832.813 24/05/29,10:16:07,09,08,1, 11.8,1,1, 23.718, 10523.572, 394.104, 52834.413 24/05/29,10:16:07,10,08,1, 11.8,1,1, 23.718, 10523.193, 395.596, 52832.368 24/05/29,10:16:07,11,08,1, 11.8,1,1, 23.718, 10522.455, 394.491, 52834.284 24/05/29,10:16:07,12,08,1, 11.8,1,1, 23.718, 10524.452, 394.834, 52834.448 24/05/29,10:16:07,13,08,1, 11.8,1,1, 23.718, 10522.793, 395.478, 52832.707 24/05/29,10:16:07,14,08,1, 11.8,1,1, 23.718, 10523.174, 393.897, 52834.691 24/05/29,10:16:07,15,08,1, 11.8,1,1, 23.718, 10523.949, 395.116, 52832.801 24/05/29,10:16:07,16,08,1, 11.8,1,1, 23.718, 10521.959, 394.768, 52832.725 24/05/29,10:16:07,17,08,1, 11.8,1,1, 23.718, 10523.607, 394.076, 52834.469 24/05/29,10:16:07,18,08,1, 11.8,1,1, 23.718, 10523.220, 395.673, 52832.501 24/05/29,10:16:07,19,08,1, 11.8,1,1, 23.718, 10522.461, 394.448, 52834.296 24/05/29,10:16:08,00,09,1, 11.9,1,1, 23.720, 10522.454, 394.448, 52834.296 24/05/29,10:16:08,01,09,1, 11.9,1,1, 23.720, 10523.543, 394.119, 52834.500 24/05/29,10:16:08,02,09,1, 11.9,1,1, 23.720, 10523.236, 395.721, 52832.380 24/05/29,10:16:08,03,09,1, 11.9,1,1, 23.720, 10522.387, 394.487, 52834.071 24/05/29,10:16:08,04,09,1, 11.9,1,1, 23.720, 10524.385, 394.737, 52834.356 24/05/29,10:16:08,05,09,1, 11.9,1,1, 23.720, 10522.866, 395.513, 52832.664 24/05/29,10:16:08,06,09,1, 11.9,1,1, 23.720, 10523.142, 394.021, 52834.699 24/05/29,10:16:08,07,09,1, 11.9,1,1, 23.720, 10524.051, 395.203, 52832.982 24/05/29,10:16:08,08,09,1, 11.9,1,1, 23.720, 10522.062, 394.847, 52832.670 24/05/29,10:16:08,09,09,1, 11.9,1,1, 23.720, 10523.561, 394.104, 52834.456 24/05/29,10:16:08,10,09,1, 11.9,1,1, 23.720, 10523.237, 395.619, 52832.344 24/05/29,10:16:08,11,09,1, 11.9,1,1, 23.720, 10522.369, 394.507, 52834.057 24/05/29,10:16:08,12,09,1, 11.9,1,1, 23.720, 10524.151, 394.727, 52833.730 24/05/29,10:16:08,13,09,1, 11.9,1,1, 23.720, 10523.353, 395.603, 52833.146 24/05/29,10:16:08,14,09,1, 11.9,1,1, 23.720, 10522.922, 393.925, 52833.865 24/05/29,10:16:08,15,09,1, 11.9,1,1, 23.720, 10523.944, 395.312, 52833.685 24/05/29,10:16:08,16,09,1, 11.9,1,1, 23.720, 10522.413, 394.893, 52832.695 24/05/29,10:16:08,17,09,1, 11.9,1,1, 23.720, 10523.046, 394.047, 52833.779 24/05/29,10:16:08,18,09,1, 11.9,1,1, 23.720, 10523.482, 395.753, 52833.276 24/05/29,10:16:08,19,09,1, 11.9,1,1, 23.720, 10522.406, 394.382, 52833.325 24/05/29,10:16:09,00,09,1, 11.9,1,1, 23.721, 10522.404, 394.382, 52833.325 24/05/29,10:16:09,01,09,1, 11.9,1,1, 23.721, 10522.924, 393.966, 52833.663 24/05/29,10:16:09,02,09,1, 11.9,1,1, 23.721, 10523.503, 395.807, 52833.281 24/05/29,10:16:09,03,09,1, 11.9,1,1, 23.721, 10522.415, 394.579, 52833.278 24/05/29,10:16:09,04,09,1, 11.9,1,1, 23.721, 10523.833, 394.793, 52834.400 24/05/29,10:16:09,05,09,1, 11.9,1,1, 23.721, 10523.501, 395.830, 52833.547 24/05/29,10:16:09,06,09,1, 11.9,1,1, 23.721, 10522.877, 394.044, 52833.768 24/05/29,10:16:09,07,09,1, 11.9,1,1, 23.721, 10524.041, 395.226, 52833.911 24/05/29,10:16:09,08,09,1, 11.9,1,1, 23.721, 10522.534, 395.041, 52832.588 24/05/29,10:16:09,09,09,1, 11.9,1,1, 23.721, 10522.924, 393.994, 52833.666 24/05/29,10:16:09,10,09,1, 11.9,1,1, 23.721, 10523.544, 395.824, 52833.392 24/05/29,10:16:09,11,09,1, 11.9,1,1, 23.721, 10522.319, 394.590, 52833.230 24/05/29,10:16:09,12,09,1, 11.9,1,1, 23.721, 10523.845, 394.779, 52834.383 24/05/29,10:16:09,13,09,1, 11.9,1,1, 23.721, 10523.483, 395.855, 52833.464 24/05/29,10:16:09,14,09,1, 11.9,1,1, 23.721, 10522.833, 394.040, 52833.770 24/05/29,10:16:09,15,09,1, 11.9,1,1, 23.721, 10524.017, 395.270, 52833.873 24/05/29,10:16:09,16,09,1, 11.9,1,1, 23.721, 10522.633, 395.120, 52832.744 24/05/29,10:16:09,17,09,1, 11.9,1,1, 23.721, 10522.903, 393.997, 52833.768 24/05/29,10:16:09,18,09,1, 11.9,1,1, 23.721, 10523.518, 395.781, 52833.331 24/05/29,10:16:09,19,09,1, 11.9,1,1, 23.721, 10522.325, 394.607, 52833.116 24/05/29,10:16:10,00,09,1, 11.9,1,1, 23.721, 10522.320, 394.607, 52833.116 24/05/29,10:16:10,01,09,1, 11.9,1,1, 23.721, 10522.825, 394.009, 52833.605 24/05/29,10:16:10,02,09,1, 11.9,1,1, 23.721, 10523.573, 395.685, 52833.367 24/05/29,10:16:10,03,09,1, 11.9,1,1, 23.721, 10522.248, 394.706, 52832.996 24/05/29,10:16:10,04,09,1, 11.9,1,1, 23.721, 10523.498, 394.671, 52834.208 24/05/29,10:16:10,05,09,1, 11.9,1,1, 23.721, 10523.505, 395.966, 52833.432 24/05/29,10:16:10,06,09,1, 11.9,1,1, 23.721, 10522.870, 394.314, 52833.858 24/05/29,10:16:10,07,09,1, 11.9,1,1, 23.721, 10524.101, 395.274, 52834.249 24/05/29,10:16:10,08,09,1, 11.9,1,1, 23.721, 10522.854, 395.297, 52832.906 24/05/29,10:16:10,09,09,1, 11.9,1,1, 23.721, 10522.903, 393.984, 52833.692 24/05/29,10:16:10,10,09,1, 11.9,1,1, 23.721, 10523.621, 395.693, 52833.387 24/05/29,10:16:10,11,09,1, 11.9,1,1, 23.721, 10522.229, 394.759, 52832.977 24/05/29,10:16:10,12,09,1, 11.9,1,1, 23.721, 10523.550, 394.627, 52834.171 24/05/29,10:16:10,13,09,1, 11.9,1,1, 23.721, 10523.556, 395.998, 52833.462 24/05/29,10:16:10,14,09,1, 11.9,1,1, 23.721, 10522.770, 394.223, 52833.798 24/05/29,10:16:10,15,09,1, 11.9,1,1, 23.721, 10524.179, 395.213, 52834.319 24/05/29,10:16:10,16,09,1, 11.9,1,1, 23.721, 10522.868, 395.348, 52832.993 24/05/29,10:16:10,17,09,1, 11.9,1,1, 23.721, 10522.876, 393.924, 52833.627 24/05/29,10:16:10,18,09,1, 11.9,1,1, 23.721, 10523.650, 395.677, 52833.290 24/05/29,10:16:10,19,09,1, 11.9,1,1, 23.721, 10522.275, 394.844, 52833.043 24/05/29,10:16:11,00,08,1, 11.9,1,1, 23.718, 10522.270, 394.844, 52833.043 24/05/29,10:16:11,01,08,1, 11.9,1,1, 23.718, 10522.906, 394.054, 52833.797 24/05/29,10:16:11,02,08,1, 11.9,1,1, 23.718, 10523.759, 395.645, 52833.530 24/05/29,10:16:11,03,08,1, 11.9,1,1, 23.718, 10522.276, 394.952, 52832.801 24/05/29,10:16:11,04,08,1, 11.9,1,1, 23.718, 10523.224, 394.436, 52834.014 24/05/29,10:16:11,05,08,1, 11.9,1,1, 23.718, 10523.566, 396.011, 52833.342 24/05/29,10:16:11,06,08,1, 11.9,1,1, 23.718, 10522.659, 394.478, 52833.630 24/05/29,10:16:11,07,08,1, 11.9,1,1, 23.718, 10524.158, 395.198, 52834.528 24/05/29,10:16:11,08,08,1, 11.9,1,1, 23.718, 10523.177, 395.693, 52833.193 24/05/29,10:16:11,09,08,1, 11.9,1,1, 23.718, 10522.872, 394.092, 52833.856 24/05/29,10:16:11,10,08,1, 11.9,1,1, 23.718, 10523.814, 395.584, 52833.476 24/05/29,10:16:11,11,08,1, 11.9,1,1, 23.718, 10522.273, 394.868, 52832.748 24/05/29,10:16:11,12,08,1, 11.9,1,1, 23.718, 10523.204, 394.468, 52834.040 24/05/29,10:16:11,13,08,1, 11.9,1,1, 23.718, 10523.519, 396.095, 52833.520 24/05/29,10:16:11,14,08,1, 11.9,1,1, 23.718, 10522.641, 394.552, 52833.634 24/05/29,10:16:11,15,08,1, 11.9,1,1, 23.718, 10524.116, 395.196, 52834.451 24/05/29,10:16:11,16,08,1, 11.9,1,1, 23.718, 10523.248, 395.717, 52833.236 24/05/29,10:16:11,17,08,1, 11.9,1,1, 23.718, 10522.912, 394.037, 52833.753 24/05/29,10:16:11,18,08,1, 11.9,1,1, 23.718, 10523.764, 395.545, 52833.563 24/05/29,10:16:11,19,08,1, 11.9,1,1, 23.718, 10522.304, 394.980, 52832.700 24/05/29,10:16:12,00,09,1, 11.9,1,1, 23.721, 10522.304, 394.980, 52832.700 24/05/29,10:16:12,01,09,1, 11.9,1,1, 23.721, 10522.921, 394.182, 52833.859 24/05/29,10:16:12,02,09,1, 11.9,1,1, 23.721, 10523.970, 395.562, 52833.820 24/05/29,10:16:12,03,09,1, 11.9,1,1, 23.721, 10522.520, 395.267, 52832.832 24/05/29,10:16:12,04,09,1, 11.9,1,1, 23.721, 10522.955, 394.242, 52833.847 24/05/29,10:16:12,05,09,1, 11.9,1,1, 23.721, 10523.509, 396.006, 52833.440 24/05/29,10:16:12,06,09,1, 11.9,1,1, 23.721, 10522.440, 394.694, 52833.330 24/05/29,10:16:12,07,09,1, 11.9,1,1, 23.721, 10523.927, 395.021, 52834.436 24/05/29,10:16:12,08,09,1, 11.9,1,1, 23.721, 10523.452, 395.980, 52833.460 24/05/29,10:16:12,09,09,1, 11.9,1,1, 23.721, 10522.933, 394.268, 52833.819 24/05/29,10:16:12,10,09,1, 11.9,1,1, 23.721, 10524.034, 395.512, 52833.830 24/05/29,10:16:12,11,09,1, 11.9,1,1, 23.721, 10522.478, 395.175, 52832.790 24/05/29,10:16:12,12,09,1, 11.9,1,1, 23.721, 10522.968, 394.162, 52833.721 24/05/29,10:16:12,13,09,1, 11.9,1,1, 23.721, 10523.497, 395.996, 52833.322 24/05/29,10:16:12,14,09,1, 11.9,1,1, 23.721, 10522.437, 394.694, 52833.288 24/05/29,10:16:12,15,09,1, 11.9,1,1, 23.721, 10523.884, 395.039, 52834.500 24/05/29,10:16:12,16,09,1, 11.9,1,1, 23.721, 10523.474, 396.045, 52833.565 24/05/29,10:16:12,17,09,1, 11.9,1,1, 23.721, 10522.897, 394.274, 52833.825 24/05/29,10:16:12,18,09,1, 11.9,1,1, 23.721, 10524.062, 395.475, 52833.952 24/05/29,10:16:12,19,09,1, 11.9,1,1, 23.721, 10522.526, 395.218, 52832.825 24/05/29,10:16:13,00,09,1, 11.9,1,1, 23.721, 10522.521, 395.218, 52832.825 24/05/29,10:16:13,01,09,1, 11.9,1,1, 23.721, 10522.830, 394.393, 52833.810 24/05/29,10:16:13,02,09,1, 11.9,1,1, 23.721, 10524.144, 395.435, 52834.186 24/05/29,10:16:13,03,09,1, 11.9,1,1, 23.721, 10522.946, 395.568, 52833.005 24/05/29,10:16:13,04,09,1, 11.9,1,1, 23.721, 10522.902, 394.170, 52833.725 24/05/29,10:16:13,05,09,1, 11.9,1,1, 23.721, 10523.612, 395.924, 52833.274 24/05/29,10:16:13,06,09,1, 11.9,1,1, 23.721, 10522.291, 394.928, 52832.965 24/05/29,10:16:13,07,09,1, 11.9,1,1, 23.721, 10523.540, 394.800, 52834.266 24/05/29,10:16:13,08,09,1, 11.9,1,1, 23.721, 10523.493, 396.190, 52833.515 24/05/29,10:16:13,09,09,1, 11.9,1,1, 23.721, 10522.835, 394.491, 52833.825 24/05/29,10:16:13,10,09,1, 11.9,1,1, 23.721, 10524.219, 395.453, 52834.360 24/05/29,10:16:13,11,09,1, 11.9,1,1, 23.721, 10522.951, 395.601, 52832.994 24/05/29,10:16:13,12,09,1, 11.9,1,1, 23.721, 10522.902, 394.158, 52833.690 24/05/29,10:16:13,13,09,1, 11.9,1,1, 23.721, 10523.660, 395.864, 52833.359 24/05/29,10:16:13,14,09,1, 11.9,1,1, 23.721, 10522.281, 394.930, 52832.924 24/05/29,10:16:13,15,09,1, 11.9,1,1, 23.721, 10523.483, 394.742, 52834.088 24/05/29,10:16:13,16,09,1, 11.9,1,1, 23.721, 10523.603, 396.222, 52833.536 24/05/29,10:16:13,17,09,1, 11.9,1,1, 23.721, 10522.753, 394.500, 52833.786 24/05/29,10:16:13,18,09,1, 11.9,1,1, 23.721, 10524.152, 395.416, 52834.180 24/05/29,10:16:13,19,09,1, 11.9,1,1, 23.721, 10523.013, 395.617, 52833.016 24/05/29,10:16:14,00,09,1, 11.9,1,1, 23.723, 10523.005, 395.617, 52833.016 24/05/29,10:16:14,01,09,1, 11.9,1,1, 23.723, 10522.532, 394.765, 52833.625 24/05/29,10:16:14,02,09,1, 11.9,1,1, 23.723, 10524.092, 395.287, 52834.409 24/05/29,10:16:14,03,09,1, 11.9,1,1, 23.723, 10523.335, 395.999, 52833.302 24/05/29,10:16:14,04,09,1, 11.9,1,1, 23.723, 10522.939, 394.281, 52833.739 24/05/29,10:16:14,05,09,1, 11.9,1,1, 23.723, 10523.897, 395.805, 52833.565 24/05/29,10:16:14,06,09,1, 11.9,1,1, 23.723, 10522.397, 395.213, 52832.727 24/05/29,10:16:14,07,09,1, 11.9,1,1, 23.723, 10523.148, 394.491, 52833.816 24/05/29,10:16:14,08,09,1, 11.9,1,1, 23.723, 10523.545, 396.236, 52833.374 24/05/29,10:16:14,09,09,1, 11.9,1,1, 23.723, 10522.560, 394.768, 52833.608 24/05/29,10:16:14,10,09,1, 11.9,1,1, 23.723, 10524.048, 395.291, 52834.480 24/05/29,10:16:14,11,09,1, 11.9,1,1, 23.723, 10523.375, 396.017, 52833.324 24/05/29,10:16:14,12,09,1, 11.9,1,1, 23.723, 10522.976, 394.283, 52833.733 24/05/29,10:16:14,13,09,1, 11.9,1,1, 23.723, 10523.920, 395.728, 52833.622 24/05/29,10:16:14,14,09,1, 11.9,1,1, 23.723, 10522.396, 395.186, 52832.712 24/05/29,10:16:14,15,09,1, 11.9,1,1, 23.723, 10523.123, 394.474, 52833.781 24/05/29,10:16:14,16,09,1, 11.9,1,1, 23.723, 10523.534, 396.280, 52833.339 24/05/29,10:16:14,17,09,1, 11.9,1,1, 23.723, 10522.549, 394.806, 52833.396 24/05/29,10:16:14,18,09,1, 11.9,1,1, 23.723, 10524.104, 395.317, 52834.400 24/05/29,10:16:14,19,09,1, 11.9,1,1, 23.723, 10523.395, 396.057, 52833.431 24/05/29,10:16:15,00,10,1, 12.0,1,1, 23.725, 10523.388, 396.057, 52833.431 24/05/29,10:16:15,01,10,1, 12.0,1,1, 23.725, 10522.330, 394.974, 52833.097 24/05/29,10:16:15,02,10,1, 12.0,1,1, 23.725, 10523.786, 395.105, 52834.314 24/05/29,10:16:15,03,10,1, 12.0,1,1, 23.725, 10523.550, 396.282, 52833.498 24/05/29,10:16:15,04,10,1, 12.0,1,1, 23.725, 10522.924, 394.501, 52833.902 24/05/29,10:16:15,05,10,1, 12.0,1,1, 23.725, 10524.124, 395.675, 52834.127 24/05/29,10:16:15,06,10,1, 12.0,1,1, 23.725, 10522.745, 395.570, 52832.838 24/05/29,10:16:15,07,10,1, 12.0,1,1, 23.725, 10522.913, 394.321, 52833.744 24/05/29,10:16:15,08,10,1, 12.0,1,1, 23.725, 10523.588, 396.080, 52833.295 24/05/29,10:16:15,09,10,1, 12.0,1,1, 23.725, 10522.396, 394.959, 52833.067 24/05/29,10:16:15,10,10,1, 12.0,1,1, 23.725, 10523.697, 395.076, 52834.338 24/05/29,10:16:15,11,10,1, 12.0,1,1, 23.725, 10523.539, 396.347, 52833.500 24/05/29,10:16:15,12,10,1, 12.0,1,1, 23.725, 10522.895, 394.523, 52833.854 24/05/29,10:16:15,13,10,1, 12.0,1,1, 23.725, 10524.155, 395.624, 52834.097 24/05/29,10:16:15,14,10,1, 12.0,1,1, 23.725, 10522.732, 395.524, 52832.860 24/05/29,10:16:15,15,10,1, 12.0,1,1, 23.725, 10522.905, 394.278, 52833.601 24/05/29,10:16:15,16,10,1, 12.0,1,1, 23.725, 10523.640, 396.069, 52833.269 24/05/29,10:16:15,17,10,1, 12.0,1,1, 23.725, 10522.343, 395.036, 52833.108 24/05/29,10:16:15,18,10,1, 12.0,1,1, 23.725, 10523.652, 395.094, 52834.294 24/05/29,10:16:15,19,10,1, 12.0,1,1, 23.725, 10523.580, 396.315, 52833.506 24/05/29,10:16:16,00,10,1, 12.0,1,1, 23.725, 10523.580, 396.315, 52833.506 24/05/29,10:16:16,01,10,1, 12.0,1,1, 23.725, 10522.290, 395.154, 52832.783 24/05/29,10:16:16,02,10,1, 12.0,1,1, 23.725, 10523.289, 394.835, 52834.046 24/05/29,10:16:16,03,10,1, 12.0,1,1, 23.725, 10523.599, 396.433, 52833.487 24/05/29,10:16:16,04,10,1, 12.0,1,1, 23.725, 10522.742, 394.766, 52833.710 24/05/29,10:16:16,05,10,1, 12.0,1,1, 23.725, 10524.185, 395.513, 52834.354 24/05/29,10:16:16,06,10,1, 12.0,1,1, 23.725, 10523.197, 395.917, 52833.177 24/05/29,10:16:16,07,10,1, 12.0,1,1, 23.725, 10522.908, 394.333, 52833.690 24/05/29,10:16:16,08,10,1, 12.0,1,1, 23.725, 10523.805, 395.944, 52833.483 24/05/29,10:16:16,09,10,1, 12.0,1,1, 23.725, 10522.350, 395.236, 52832.822 24/05/29,10:16:16,10,10,1, 12.0,1,1, 23.725, 10523.313, 394.859, 52834.023 24/05/29,10:16:16,11,10,1, 12.0,1,1, 23.725, 10523.587, 396.464, 52833.361 24/05/29,10:16:16,12,10,1, 12.0,1,1, 23.725, 10522.733, 394.754, 52833.575 24/05/29,10:16:16,13,10,1, 12.0,1,1, 23.725, 10524.213, 395.505, 52834.350 24/05/29,10:16:16,14,10,1, 12.0,1,1, 23.725, 10523.218, 395.974, 52833.171 24/05/29,10:16:16,15,10,1, 12.0,1,1, 23.725, 10522.940, 394.370, 52833.642 24/05/29,10:16:16,16,10,1, 12.0,1,1, 23.725, 10523.822, 395.993, 52833.521 24/05/29,10:16:16,17,10,1, 12.0,1,1, 23.725, 10522.342, 395.309, 52832.799 24/05/29,10:16:16,18,10,1, 12.0,1,1, 23.725, 10523.333, 394.814, 52833.976 24/05/29,10:16:16,19,10,1, 12.0,1,1, 23.725, 10523.538, 396.386, 52833.428 24/05/29,10:16:17,00,10,1, 11.9,1,1, 23.721, 10523.530, 396.386, 52833.428 24/05/29,10:16:17,01,10,1, 11.9,1,1, 23.721, 10522.803, 395.519, 52833.198 24/05/29,10:16:17,02,10,1, 11.9,1,1, 23.721, 10522.955, 394.542, 52833.266 24/05/29,10:16:17,03,10,1, 11.9,1,1, 23.721, 10523.464, 396.407, 52833.616 24/05/29,10:16:17,04,10,1, 11.9,1,1, 23.721, 10522.745, 394.970, 52833.498 24/05/29,10:16:17,05,10,1, 11.9,1,1, 23.721, 10523.721, 395.269, 52833.848 24/05/29,10:16:17,06,10,1, 11.9,1,1, 23.721, 10523.579, 396.327, 52833.849 24/05/29,10:16:17,07,10,1, 11.9,1,1, 23.721, 10523.065, 394.458, 52833.604 24/05/29,10:16:17,08,10,1, 11.9,1,1, 23.721, 10523.804, 395.815, 52833.651 24/05/29,10:16:17,09,10,1, 11.9,1,1, 23.721, 10522.806, 395.605, 52833.289 24/05/29,10:16:17,10,10,1, 11.9,1,1, 23.721, 10523.022, 394.456, 52833.189 24/05/29,10:16:17,11,10,1, 11.9,1,1, 23.721, 10523.407, 396.320, 52833.413 24/05/29,10:16:17,12,10,1, 11.9,1,1, 23.721, 10522.799, 395.068, 52833.559 24/05/29,10:16:17,13,10,1, 11.9,1,1, 23.721, 10523.700, 395.234, 52833.927 24/05/29,10:16:17,14,10,1, 11.9,1,1, 23.721, 10523.562, 396.342, 52833.939 24/05/29,10:16:17,15,10,1, 11.9,1,1, 23.721, 10523.165, 394.563, 52833.743 24/05/29,10:16:17,16,10,1, 11.9,1,1, 23.721, 10523.817, 395.834, 52833.642 24/05/29,10:16:17,17,10,1, 11.9,1,1, 23.721, 10522.868, 395.606, 52833.260 24/05/29,10:16:17,18,10,1, 11.9,1,1, 23.721, 10523.019, 394.487, 52833.211 24/05/29,10:16:17,19,10,1, 11.9,1,1, 23.721, 10523.423, 396.343, 52833.496 24/05/29,10:16:18,00,10,1, 11.9,1,1, 23.722, 10523.422, 396.343, 52833.496 24/05/29,10:16:18,01,10,1, 11.9,1,1, 23.722, 10523.092, 395.900, 52833.470 24/05/29,10:16:18,02,10,1, 11.9,1,1, 23.722, 10522.979, 394.395, 52833.293 24/05/29,10:16:18,03,10,1, 11.9,1,1, 23.722, 10523.458, 396.180, 52833.403 24/05/29,10:16:18,04,10,1, 11.9,1,1, 23.722, 10522.657, 395.259, 52833.405 24/05/29,10:16:18,05,10,1, 11.9,1,1, 23.722, 10523.470, 395.023, 52833.729 24/05/29,10:16:18,06,10,1, 11.9,1,1, 23.722, 10523.552, 396.452, 52833.832 24/05/29,10:16:18,07,10,1, 11.9,1,1, 23.722, 10523.182, 394.706, 52833.782 24/05/29,10:16:18,08,10,1, 11.9,1,1, 23.722, 10523.952, 395.716, 52833.901 24/05/29,10:16:18,09,10,1, 11.9,1,1, 23.722, 10523.159, 395.923, 52833.555 24/05/29,10:16:18,10,10,1, 11.9,1,1, 23.722, 10522.968, 394.328, 52833.253 24/05/29,10:16:18,11,10,1, 11.9,1,1, 23.722, 10523.434, 396.128, 52833.355 24/05/29,10:16:18,12,10,1, 11.9,1,1, 23.722, 10522.635, 395.238, 52833.283 24/05/29,10:16:18,13,10,1, 11.9,1,1, 23.722, 10523.419, 394.955, 52833.665 24/05/29,10:16:18,14,10,1, 11.9,1,1, 23.722, 10523.562, 396.569, 52833.978 24/05/29,10:16:18,15,10,1, 11.9,1,1, 23.722, 10523.088, 394.741, 52833.797 24/05/29,10:16:18,16,10,1, 11.9,1,1, 23.722, 10523.983, 395.620, 52833.828 24/05/29,10:16:18,17,10,1, 11.9,1,1, 23.722, 10523.185, 395.936, 52833.484 24/05/29,10:16:18,18,10,1, 11.9,1,1, 23.722, 10522.968, 394.351, 52833.207 24/05/29,10:16:18,19,10,1, 11.9,1,1, 23.722, 10523.443, 396.124, 52833.423 24/05/29,10:16:19,00,10,1, 11.9,1,1, 23.721, 10523.438, 396.124, 52833.423 24/05/29,10:16:19,01,10,1, 11.9,1,1, 23.721, 10523.437, 396.188, 52833.807 24/05/29,10:16:19,02,10,1, 11.9,1,1, 23.721, 10523.011, 394.406, 52833.340 24/05/29,10:16:19,03,10,1, 11.9,1,1, 23.721, 10523.625, 396.024, 52833.415 24/05/29,10:16:19,04,10,1, 11.9,1,1, 23.721, 10522.658, 395.400, 52833.219 24/05/29,10:16:19,05,10,1, 11.9,1,1, 23.721, 10523.151, 394.767, 52833.378 24/05/29,10:16:19,06,10,1, 11.9,1,1, 23.721, 10523.552, 396.593, 52833.758 24/05/29,10:16:19,07,10,1, 11.9,1,1, 23.721, 10522.992, 394.970, 52833.722 24/05/29,10:16:19,08,10,1, 11.9,1,1, 23.721, 10523.902, 395.509, 52834.020 24/05/29,10:16:19,09,10,1, 11.9,1,1, 23.721, 10523.415, 396.185, 52833.661 24/05/29,10:16:19,10,10,1, 11.9,1,1, 23.721, 10523.088, 394.345, 52833.337 24/05/29,10:16:19,11,10,1, 11.9,1,1, 23.721, 10523.666, 396.059, 52833.440 24/05/29,10:16:19,12,10,1, 11.9,1,1, 23.721, 10522.670, 395.444, 52833.090 24/05/29,10:16:19,13,10,1, 11.9,1,1, 23.721, 10523.165, 394.789, 52833.402 24/05/29,10:16:19,14,10,1, 11.9,1,1, 23.721, 10523.560, 396.600, 52833.754 24/05/29,10:16:19,15,10,1, 11.9,1,1, 23.721, 10522.964, 394.917, 52833.571 24/05/29,10:16:19,16,10,1, 11.9,1,1, 23.721, 10523.949, 395.478, 52833.899 24/05/29,10:16:19,17,10,1, 11.9,1,1, 23.721, 10523.516, 396.215, 52833.798 24/05/29,10:16:19,18,10,1, 11.9,1,1, 23.721, 10523.036, 394.421, 52833.425 24/05/29,10:16:19,19,10,1, 11.9,1,1, 23.721, 10523.641, 396.056, 52833.527 24/05/29,10:16:20,00,10,1, 11.9,1,1, 23.720, 10523.639, 396.056, 52833.527 24/05/29,10:16:20,01,10,1, 11.9,1,1, 23.720, 10523.616, 396.433, 52833.860 24/05/29,10:16:20,02,10,1, 11.9,1,1, 23.720, 10523.134, 394.512, 52833.555 24/05/29,10:16:20,03,10,1, 11.9,1,1, 23.720, 10523.817, 395.896, 52833.591 24/05/29,10:16:20,04,10,1, 11.9,1,1, 23.720, 10522.787, 395.643, 52833.085 24/05/29,10:16:20,05,10,1, 11.9,1,1, 23.720, 10523.082, 394.620, 52833.201 24/05/29,10:16:20,06,10,1, 11.9,1,1, 23.720, 10523.495, 396.460, 52833.584 24/05/29,10:16:20,07,10,1, 11.9,1,1, 23.720, 10522.769, 395.016, 52833.483 24/05/29,10:16:20,08,10,1, 11.9,1,1, 23.720, 10523.800, 395.343, 52833.998 24/05/29,10:16:20,09,10,1, 11.9,1,1, 23.720, 10523.657, 396.377, 52833.939 24/05/29,10:16:20,10,10,1, 11.9,1,1, 23.720, 10523.123, 394.537, 52833.501 24/05/29,10:16:20,11,10,1, 11.9,1,1, 23.720, 10523.827, 395.917, 52833.609 24/05/29,10:16:20,12,10,1, 11.9,1,1, 23.720, 10522.858, 395.640, 52833.121 24/05/29,10:16:20,13,10,1, 11.9,1,1, 23.720, 10522.949, 394.520, 52833.068 24/05/29,10:16:20,14,10,1, 11.9,1,1, 23.720, 10523.517, 396.432, 52833.463 24/05/29,10:16:20,15,10,1, 11.9,1,1, 23.720, 10522.796, 395.113, 52833.462 24/05/29,10:16:20,16,10,1, 11.9,1,1, 23.720, 10523.770, 395.344, 52833.945 24/05/29,10:16:20,17,10,1, 11.9,1,1, 23.720, 10523.620, 396.520, 52833.886 24/05/29,10:16:20,18,10,1, 11.9,1,1, 23.720, 10523.150, 394.614, 52833.567 24/05/29,10:16:20,19,10,1, 11.9,1,1, 23.720, 10523.833, 395.881, 52833.715 24/05/29,10:16:21,00,10,1, 11.9,1,1, 23.720, 10523.831, 395.881, 52833.715 24/05/29,10:16:21,01,10,1, 11.9,1,1, 23.720, 10523.724, 396.493, 52833.872 24/05/29,10:16:21,02,10,1, 11.9,1,1, 23.720, 10523.154, 394.711, 52833.780 24/05/29,10:16:21,03,10,1, 11.9,1,1, 23.720, 10523.905, 395.853, 52833.677 24/05/29,10:16:21,04,10,1, 11.9,1,1, 23.720, 10523.179, 395.688, 52833.231 24/05/29,10:16:21,05,10,1, 11.9,1,1, 23.720, 10522.937, 394.422, 52833.123 24/05/29,10:16:21,06,10,1, 11.9,1,1, 23.720, 10523.478, 396.319, 52833.335 24/05/29,10:16:21,07,10,1, 11.9,1,1, 23.720, 10522.743, 395.257, 52833.429 24/05/29,10:16:21,08,10,1, 11.9,1,1, 23.720, 10523.431, 395.231, 52833.646 24/05/29,10:16:21,09,10,1, 11.9,1,1, 23.720, 10523.746, 396.537, 52833.901 24/05/29,10:16:21,10,10,1, 11.9,1,1, 23.720, 10523.129, 394.679, 52833.756 24/05/29,10:16:21,11,10,1, 11.9,1,1, 23.720, 10523.881, 395.779, 52833.634 24/05/29,10:16:21,12,10,1, 11.9,1,1, 23.720, 10523.210, 395.811, 52833.459 24/05/29,10:16:21,13,10,1, 11.9,1,1, 23.720, 10522.948, 394.487, 52833.274 24/05/29,10:16:21,14,10,1, 11.9,1,1, 23.720, 10523.473, 396.305, 52833.257 24/05/29,10:16:21,15,10,1, 11.9,1,1, 23.720, 10522.736, 395.243, 52833.397 24/05/29,10:16:21,16,10,1, 11.9,1,1, 23.720, 10523.435, 395.172, 52833.601 24/05/29,10:16:21,17,10,1, 11.9,1,1, 23.720, 10523.682, 396.529, 52833.769 24/05/29,10:16:21,18,10,1, 11.9,1,1, 23.720, 10523.069, 394.662, 52833.678 24/05/29,10:16:21,19,10,1, 11.9,1,1, 23.720, 10523.951, 395.819, 52833.694 24/05/29,10:16:22,00,10,1, 11.9,1,1, 23.721, 10523.947, 395.819, 52833.694 24/05/29,10:16:22,01,10,1, 11.9,1,1, 23.721, 10523.649, 396.507, 52833.707 24/05/29,10:16:22,02,10,1, 11.9,1,1, 23.721, 10523.035, 394.770, 52833.684 24/05/29,10:16:22,03,10,1, 11.9,1,1, 23.721, 10523.977, 395.705, 52833.862 24/05/29,10:16:22,04,10,1, 11.9,1,1, 23.721, 10523.380, 395.985, 52833.496 24/05/29,10:16:22,05,10,1, 11.9,1,1, 23.721, 10522.955, 394.446, 52833.166 24/05/29,10:16:22,06,10,1, 11.9,1,1, 23.721, 10523.592, 396.127, 52833.215 24/05/29,10:16:22,07,10,1, 11.9,1,1, 23.721, 10522.714, 395.280, 52833.253 24/05/29,10:16:22,08,10,1, 11.9,1,1, 23.721, 10523.223, 394.959, 52833.375 24/05/29,10:16:22,09,10,1, 11.9,1,1, 23.721, 10523.714, 396.582, 52833.737 24/05/29,10:16:22,10,10,1, 11.9,1,1, 23.721, 10523.074, 394.843, 52833.703 24/05/29,10:16:22,11,10,1, 11.9,1,1, 23.721, 10523.932, 395.707, 52833.737 24/05/29,10:16:22,12,10,1, 11.9,1,1, 23.721, 10523.451, 395.998, 52833.569 24/05/29,10:16:22,13,10,1, 11.9,1,1, 23.721, 10522.979, 394.455, 52833.224 24/05/29,10:16:22,14,10,1, 11.9,1,1, 23.721, 10523.546, 396.085, 52833.272 24/05/29,10:16:22,15,10,1, 11.9,1,1, 23.721, 10522.726, 395.300, 52833.213 24/05/29,10:16:22,16,10,1, 11.9,1,1, 23.721, 10523.238, 395.015, 52833.477 24/05/29,10:16:22,17,10,1, 11.9,1,1, 23.721, 10523.672, 396.562, 52833.789 24/05/29,10:16:22,18,10,1, 11.9,1,1, 23.721, 10523.084, 394.856, 52833.697 24/05/29,10:16:22,19,10,1, 11.9,1,1, 23.721, 10523.916, 395.677, 52833.775 24/05/29,10:16:23,00,10,1, 11.9,1,1, 23.722, 10523.914, 395.677, 52833.775 24/05/29,10:16:23,01,10,1, 11.9,1,1, 23.722, 10523.663, 396.578, 52833.623 24/05/29,10:16:23,02,10,1, 11.9,1,1, 23.722, 10522.999, 394.877, 52833.583 24/05/29,10:16:23,03,10,1, 11.9,1,1, 23.722, 10523.923, 395.524, 52833.748 24/05/29,10:16:23,04,10,1, 11.9,1,1, 23.722, 10523.544, 396.165, 52833.693 24/05/29,10:16:23,05,10,1, 11.9,1,1, 23.722, 10522.988, 394.446, 52833.341 24/05/29,10:16:23,06,10,1, 11.9,1,1, 23.722, 10523.663, 396.086, 52833.400 24/05/29,10:16:23,07,10,1, 11.9,1,1, 23.722, 10522.774, 395.424, 52833.222 24/05/29,10:16:23,08,10,1, 11.9,1,1, 23.722, 10523.064, 394.742, 52833.198 24/05/29,10:16:23,09,10,1, 11.9,1,1, 23.722, 10523.643, 396.519, 52833.571 24/05/29,10:16:23,10,10,1, 11.9,1,1, 23.722, 10522.985, 394.931, 52833.645 24/05/29,10:16:23,11,10,1, 11.9,1,1, 23.722, 10523.876, 395.594, 52833.807 24/05/29,10:16:23,12,10,1, 11.9,1,1, 23.722, 10523.570, 396.137, 52833.768 24/05/29,10:16:23,13,10,1, 11.9,1,1, 23.722, 10522.976, 394.486, 52833.344 24/05/29,10:16:23,14,10,1, 11.9,1,1, 23.722, 10523.645, 396.093, 52833.340 24/05/29,10:16:23,15,10,1, 11.9,1,1, 23.722, 10522.748, 395.339, 52833.115 24/05/29,10:16:23,16,10,1, 11.9,1,1, 23.722, 10523.050, 394.809, 52833.219 24/05/29,10:16:23,17,10,1, 11.9,1,1, 23.722, 10523.632, 396.503, 52833.663 24/05/29,10:16:23,18,10,1, 11.9,1,1, 23.722, 10522.944, 394.968, 52833.705 24/05/29,10:16:23,19,10,1, 11.9,1,1, 23.722, 10523.818, 395.599, 52833.806 24/05/29,10:16:24,00,10,1, 12.0,1,1, 23.725, 10523.814, 395.599, 52833.806 24/05/29,10:16:24,01,10,1, 12.0,1,1, 23.725, 10523.550, 396.542, 52833.635 24/05/29,10:16:24,02,10,1, 12.0,1,1, 23.725, 10522.874, 395.061, 52833.527 24/05/29,10:16:24,03,10,1, 12.0,1,1, 23.725, 10523.836, 395.539, 52833.891 24/05/29,10:16:24,04,10,1, 12.0,1,1, 23.725, 10523.642, 396.343, 52833.901 24/05/29,10:16:24,05,10,1, 12.0,1,1, 23.725, 10522.968, 394.446, 52833.305 24/05/29,10:16:24,06,10,1, 12.0,1,1, 23.725, 10523.687, 395.871, 52833.332 24/05/29,10:16:24,07,10,1, 12.0,1,1, 23.725, 10522.772, 395.505, 52833.021 24/05/29,10:16:24,08,10,1, 12.0,1,1, 23.725, 10522.935, 394.739, 52833.106 24/05/29,10:16:24,09,10,1, 12.0,1,1, 23.725, 10523.563, 396.490, 52833.518 24/05/29,10:16:24,10,10,1, 12.0,1,1, 23.725, 10522.846, 395.043, 52833.549 24/05/29,10:16:24,11,10,1, 12.0,1,1, 23.725, 10523.769, 395.495, 52833.857 24/05/29,10:16:24,12,10,1, 12.0,1,1, 23.725, 10523.604, 396.224, 52833.777 24/05/29,10:16:24,13,10,1, 12.0,1,1, 23.725, 10522.995, 394.495, 52833.330 24/05/29,10:16:24,14,10,1, 12.0,1,1, 23.725, 10523.705, 395.978, 52833.396 24/05/29,10:16:24,15,10,1, 12.0,1,1, 23.725, 10522.791, 395.505, 52833.021 24/05/29,10:16:24,16,10,1, 12.0,1,1, 23.725, 10522.926, 394.717, 52833.093 24/05/29,10:16:24,17,10,1, 12.0,1,1, 23.725, 10523.590, 396.518, 52833.535 24/05/29,10:16:24,18,10,1, 12.0,1,1, 23.725, 10522.817, 395.005, 52833.440 24/05/29,10:16:24,19,10,1, 12.0,1,1, 23.725, 10523.755, 395.459, 52833.721 24/05/29,10:16:25,00,10,1, 12.0,1,1, 23.725, 10523.747, 395.459, 52833.721 24/05/29,10:16:25,01,10,1, 12.0,1,1, 23.725, 10523.393, 396.503, 52833.504 24/05/29,10:16:25,02,10,1, 12.0,1,1, 23.725, 10522.720, 395.089, 52833.370 24/05/29,10:16:25,03,10,1, 12.0,1,1, 23.725, 10523.757, 395.463, 52833.919 24/05/29,10:16:25,04,10,1, 12.0,1,1, 23.725, 10523.588, 396.405, 52833.834 24/05/29,10:16:25,05,10,1, 12.0,1,1, 23.725, 10523.139, 394.434, 52833.478 24/05/29,10:16:25,06,10,1, 12.0,1,1, 23.725, 10523.775, 395.772, 52833.448 24/05/29,10:16:25,07,10,1, 12.0,1,1, 23.725, 10522.860, 395.501, 52832.999 24/05/29,10:16:25,08,10,1, 12.0,1,1, 23.725, 10522.957, 394.591, 52833.179 24/05/29,10:16:25,09,10,1, 12.0,1,1, 23.725, 10523.372, 396.492, 52833.469 24/05/29,10:16:25,10,10,1, 12.0,1,1, 23.725, 10522.688, 395.167, 52833.365 24/05/29,10:16:25,11,10,1, 12.0,1,1, 23.725, 10523.780, 395.424, 52833.766 24/05/29,10:16:25,12,10,1, 12.0,1,1, 23.725, 10523.568, 396.328, 52833.840 24/05/29,10:16:25,13,10,1, 12.0,1,1, 23.725, 10523.165, 394.438, 52833.457 24/05/29,10:16:25,14,10,1, 12.0,1,1, 23.725, 10523.813, 395.846, 52833.536 24/05/29,10:16:25,15,10,1, 12.0,1,1, 23.725, 10522.781, 395.558, 52833.102 24/05/29,10:16:25,16,10,1, 12.0,1,1, 23.725, 10522.941, 394.571, 52833.086 24/05/29,10:16:25,17,10,1, 12.0,1,1, 23.725, 10523.372, 396.504, 52833.358 24/05/29,10:16:25,18,10,1, 12.0,1,1, 23.725, 10522.699, 395.094, 52833.395 24/05/29,10:16:25,19,10,1, 12.0,1,1, 23.725, 10523.715, 395.357, 52833.754 24/05/29,10:16:26,00,10,1, 11.9,1,1, 23.725, 10523.714, 395.357, 52833.754 24/05/29,10:16:26,01,10,1, 11.9,1,1, 23.725, 10523.394, 396.459, 52833.485 24/05/29,10:16:26,02,10,1, 11.9,1,1, 23.725, 10522.603, 395.103, 52833.396 24/05/29,10:16:26,03,10,1, 11.9,1,1, 23.725, 10523.676, 395.439, 52833.828 24/05/29,10:16:26,04,10,1, 11.9,1,1, 23.725, 10523.615, 396.425, 52833.841 24/05/29,10:16:26,05,10,1, 11.9,1,1, 23.725, 10523.162, 394.487, 52833.475 24/05/29,10:16:26,06,10,1, 11.9,1,1, 23.725, 10523.809, 395.787, 52833.463 24/05/29,10:16:26,07,10,1, 11.9,1,1, 23.725, 10522.828, 395.536, 52833.009 24/05/29,10:16:26,08,10,1, 11.9,1,1, 23.725, 10522.925, 394.534, 52833.051 24/05/29,10:16:26,09,10,1, 11.9,1,1, 23.725, 10523.358, 396.459, 52833.418 24/05/29,10:16:26,10,10,1, 11.9,1,1, 23.725, 10522.696, 395.149, 52833.357 24/05/29,10:16:26,11,10,1, 11.9,1,1, 23.725, 10523.713, 395.381, 52833.891 24/05/29,10:16:26,12,10,1, 11.9,1,1, 23.725, 10523.548, 396.380, 52833.704 24/05/29,10:16:26,13,10,1, 11.9,1,1, 23.725, 10523.142, 394.480, 52833.387 24/05/29,10:16:26,14,10,1, 11.9,1,1, 23.725, 10523.851, 395.803, 52833.480 24/05/29,10:16:26,15,10,1, 11.9,1,1, 23.725, 10522.832, 395.572, 52833.041 24/05/29,10:16:26,16,10,1, 11.9,1,1, 23.725, 10522.968, 394.553, 52833.186 24/05/29,10:16:26,17,10,1, 11.9,1,1, 23.725, 10523.351, 396.472, 52833.369 24/05/29,10:16:26,18,10,1, 11.9,1,1, 23.725, 10522.634, 395.057, 52833.272 24/05/29,10:16:26,19,10,1, 11.9,1,1, 23.725, 10523.721, 395.363, 52833.838 24/05/29,10:16:27,00,09,1, 11.9,1,1, 23.723, 10523.714, 395.363, 52833.838 24/05/29,10:16:27,01,09,1, 11.9,1,1, 23.723, 10523.275, 396.416, 52833.416 24/05/29,10:16:27,02,09,1, 11.9,1,1, 23.723, 10522.585, 395.030, 52833.280 24/05/29,10:16:27,03,09,1, 11.9,1,1, 23.723, 10523.659, 395.400, 52833.924 24/05/29,10:16:27,04,09,1, 11.9,1,1, 23.723, 10523.506, 396.410, 52833.820 24/05/29,10:16:27,05,09,1, 11.9,1,1, 23.723, 10523.106, 394.454, 52833.510 24/05/29,10:16:27,06,09,1, 11.9,1,1, 23.723, 10523.789, 395.781, 52833.498 24/05/29,10:16:27,07,09,1, 11.9,1,1, 23.723, 10522.737, 395.462, 52832.958 24/05/29,10:16:27,08,09,1, 11.9,1,1, 23.723, 10522.841, 394.528, 52833.098 24/05/29,10:16:27,09,09,1, 11.9,1,1, 23.723, 10523.287, 396.448, 52833.433 24/05/29,10:16:27,10,09,1, 11.9,1,1, 23.723, 10522.616, 395.106, 52833.282 24/05/29,10:16:27,11,09,1, 11.9,1,1, 23.723, 10523.631, 395.379, 52833.761 24/05/29,10:16:27,12,09,1, 11.9,1,1, 23.723, 10523.508, 396.326, 52833.699 24/05/29,10:16:27,13,09,1, 11.9,1,1, 23.723, 10523.072, 394.396, 52833.338 24/05/29,10:16:27,14,09,1, 11.9,1,1, 23.723, 10523.779, 395.696, 52833.414 24/05/29,10:16:27,15,09,1, 11.9,1,1, 23.723, 10522.706, 395.482, 52833.061 24/05/29,10:16:27,16,09,1, 11.9,1,1, 23.723, 10522.830, 394.493, 52833.079 24/05/29,10:16:27,17,09,1, 11.9,1,1, 23.723, 10523.319, 396.436, 52833.381 24/05/29,10:16:27,18,09,1, 11.9,1,1, 23.723, 10522.535, 395.054, 52833.281 24/05/29,10:16:27,19,09,1, 11.9,1,1, 23.723, 10523.643, 395.342, 52833.783 24/05/29,10:16:28,00,09,1, 11.9,1,1, 23.724, 10523.639, 395.342, 52833.783 24/05/29,10:16:28,01,09,1, 11.9,1,1, 23.724, 10523.311, 396.421, 52833.442 24/05/29,10:16:28,02,09,1, 11.9,1,1, 23.724, 10522.520, 395.005, 52833.326 24/05/29,10:16:28,03,09,1, 11.9,1,1, 23.724, 10523.549, 395.377, 52833.807 24/05/29,10:16:28,04,09,1, 11.9,1,1, 23.724, 10523.429, 396.275, 52833.568 24/05/29,10:16:28,05,09,1, 11.9,1,1, 23.724, 10523.014, 394.398, 52833.457 24/05/29,10:16:28,06,09,1, 11.9,1,1, 23.724, 10523.651, 395.757, 52833.387 24/05/29,10:16:28,07,09,1, 11.9,1,1, 23.724, 10522.604, 395.389, 52832.826 24/05/29,10:16:28,08,09,1, 11.9,1,1, 23.724, 10522.851, 394.553, 52833.073 24/05/29,10:16:28,09,09,1, 11.9,1,1, 23.724, 10523.226, 396.447, 52833.404 24/05/29,10:16:28,10,09,1, 11.9,1,1, 23.724, 10522.592, 395.047, 52833.354 24/05/29,10:16:28,11,09,1, 11.9,1,1, 23.724, 10523.565, 395.357, 52833.777 24/05/29,10:16:28,12,09,1, 11.9,1,1, 23.724, 10523.399, 396.230, 52833.650 24/05/29,10:16:28,13,09,1, 11.9,1,1, 23.724, 10522.984, 394.366, 52833.287 24/05/29,10:16:28,14,09,1, 11.9,1,1, 23.724, 10523.663, 395.716, 52833.374 24/05/29,10:16:28,15,09,1, 11.9,1,1, 23.724, 10522.604, 395.469, 52833.038 24/05/29,10:16:28,16,09,1, 11.9,1,1, 23.724, 10522.833, 394.549, 52833.078 24/05/29,10:16:28,17,09,1, 11.9,1,1, 23.724, 10523.282, 396.418, 52833.452 24/05/29,10:16:28,18,09,1, 11.9,1,1, 23.724, 10522.544, 394.991, 52833.341 24/05/29,10:16:28,19,09,1, 11.9,1,1, 23.724, 10523.547, 395.324, 52833.669 24/05/29,10:16:29,00,09,1, 11.9,1,1, 23.727, 10523.547, 395.324, 52833.669 24/05/29,10:16:29,01,09,1, 11.9,1,1, 23.727, 10523.282, 396.355, 52833.311 24/05/29,10:16:29,02,09,1, 11.9,1,1, 23.727, 10522.649, 394.906, 52833.514 24/05/29,10:16:29,03,09,1, 11.9,1,1, 23.727, 10523.666, 395.353, 52833.681 24/05/29,10:16:29,04,09,1, 11.9,1,1, 23.727, 10523.299, 396.190, 52833.548 24/05/29,10:16:29,05,09,1, 11.9,1,1, 23.727, 10522.858, 394.361, 52833.359 24/05/29,10:16:29,06,09,1, 11.9,1,1, 23.727, 10523.462, 395.835, 52833.180 24/05/29,10:16:29,07,09,1, 11.9,1,1, 23.727, 10522.454, 395.389, 52832.896 24/05/29,10:16:29,08,09,1, 11.9,1,1, 23.727, 10522.849, 394.576, 52833.111 24/05/29,10:16:29,09,09,1, 11.9,1,1, 23.727, 10523.251, 396.422, 52833.346 24/05/29,10:16:29,10,09,1, 11.9,1,1, 23.727, 10522.675, 394.978, 52833.452 24/05/29,10:16:29,11,09,1, 11.9,1,1, 23.727, 10523.676, 395.342, 52833.685 24/05/29,10:16:29,12,09,1, 11.9,1,1, 23.727, 10523.224, 396.120, 52833.491 24/05/29,10:16:29,13,09,1, 11.9,1,1, 23.727, 10522.835, 394.393, 52833.252 24/05/29,10:16:29,14,09,1, 11.9,1,1, 23.727, 10523.478, 395.891, 52833.225 24/05/29,10:16:29,15,09,1, 11.9,1,1, 23.727, 10522.451, 395.420, 52832.959 24/05/29,10:16:29,16,09,1, 11.9,1,1, 23.727, 10522.859, 394.626, 52833.184 24/05/29,10:16:29,17,09,1, 11.9,1,1, 23.727, 10523.292, 396.414, 52833.401 24/05/29,10:16:29,18,09,1, 11.9,1,1, 23.727, 10522.635, 394.873, 52833.399 24/05/29,10:16:29,19,09,1, 11.9,1,1, 23.727, 10523.651, 395.313, 52833.690 24/05/29,10:16:30,00,09,1, 11.9,1,1, 23.726, 10523.647, 395.313, 52833.690 24/05/29,10:16:30,01,09,1, 11.9,1,1, 23.726, 10523.246, 396.419, 52833.507 24/05/29,10:16:30,02,09,1, 11.9,1,1, 23.726, 10522.627, 394.879, 52833.444 24/05/29,10:16:30,03,09,1, 11.9,1,1, 23.726, 10523.623, 395.434, 52833.809 24/05/29,10:16:30,04,09,1, 11.9,1,1, 23.726, 10523.122, 396.019, 52833.489 24/05/29,10:16:30,05,09,1, 11.9,1,1, 23.726, 10522.715, 394.326, 52833.161 24/05/29,10:16:30,06,09,1, 11.9,1,1, 23.726, 10523.309, 395.967, 52833.274 24/05/29,10:16:30,07,09,1, 11.9,1,1, 23.726, 10522.286, 395.302, 52832.832 24/05/29,10:16:30,08,09,1, 11.9,1,1, 23.726, 10522.871, 394.648, 52833.115 24/05/29,10:16:30,09,09,1, 11.9,1,1, 23.726, 10523.268, 396.490, 52833.596 24/05/29,10:16:30,10,09,1, 11.9,1,1, 23.726, 10522.659, 394.845, 52833.388 24/05/29,10:16:30,11,09,1, 11.9,1,1, 23.726, 10523.646, 395.402, 52833.691 24/05/29,10:16:30,12,09,1, 11.9,1,1, 23.726, 10523.143, 396.047, 52833.501 24/05/29,10:16:30,13,09,1, 11.9,1,1, 23.726, 10522.708, 394.318, 52833.069 24/05/29,10:16:30,14,09,1, 11.9,1,1, 23.726, 10523.317, 395.956, 52833.225 24/05/29,10:16:30,15,09,1, 11.9,1,1, 23.726, 10522.284, 395.316, 52832.870 24/05/29,10:16:30,16,09,1, 11.9,1,1, 23.726, 10522.889, 394.682, 52833.149 24/05/29,10:16:30,17,09,1, 11.9,1,1, 23.726, 10523.229, 396.394, 52833.470 24/05/29,10:16:30,18,09,1, 11.9,1,1, 23.726, 10522.652, 394.735, 52833.316 24/05/29,10:16:30,19,09,1, 11.9,1,1, 23.726, 10523.658, 395.465, 52833.712 24/05/29,10:16:31,00,10,1, 11.9,1,1, 23.726, 10523.655, 395.465, 52833.712 24/05/29,10:16:31,01,10,1, 11.9,1,1, 23.726, 10523.253, 396.511, 52833.624 24/05/29,10:16:31,02,10,1, 11.9,1,1, 23.726, 10522.662, 394.782, 52833.516 24/05/29,10:16:31,03,10,1, 11.9,1,1, 23.726, 10523.556, 395.418, 52833.704 24/05/29,10:16:31,04,10,1, 11.9,1,1, 23.726, 10523.016, 395.916, 52833.296 24/05/29,10:16:31,05,10,1, 11.9,1,1, 23.726, 10522.624, 394.251, 52833.063 24/05/29,10:16:31,06,10,1, 11.9,1,1, 23.726, 10523.238, 396.056, 52833.146 24/05/29,10:16:31,07,10,1, 11.9,1,1, 23.726, 10522.302, 395.248, 52833.019 24/05/29,10:16:31,08,10,1, 11.9,1,1, 23.726, 10522.924, 394.772, 52833.278 24/05/29,10:16:31,09,10,1, 11.9,1,1, 23.726, 10523.203, 396.397, 52833.444 24/05/29,10:16:31,10,10,1, 11.9,1,1, 23.726, 10522.686, 394.707, 52833.405 24/05/29,10:16:31,11,10,1, 11.9,1,1, 23.726, 10523.641, 395.524, 52833.742 24/05/29,10:16:31,12,10,1, 11.9,1,1, 23.726, 10522.987, 395.934, 52833.356 24/05/29,10:16:31,13,10,1, 11.9,1,1, 23.726, 10522.624, 394.267, 52833.112 24/05/29,10:16:31,14,10,1, 11.9,1,1, 23.726, 10523.200, 396.057, 52833.227 24/05/29,10:16:31,15,10,1, 11.9,1,1, 23.726, 10522.242, 395.196, 52832.922 24/05/29,10:16:31,16,10,1, 11.9,1,1, 23.726, 10522.945, 394.787, 52833.198 24/05/29,10:16:31,17,10,1, 11.9,1,1, 23.726, 10523.274, 396.478, 52833.660 24/05/29,10:16:31,18,10,1, 11.9,1,1, 23.726, 10522.656, 394.740, 52833.488 24/05/29,10:16:31,19,10,1, 11.9,1,1, 23.726, 10523.655, 395.511, 52833.813 24/05/29,10:16:32,00,10,1, 11.9,1,1, 23.726, 10523.647, 395.511, 52833.813 24/05/29,10:16:32,01,10,1, 11.9,1,1, 23.726, 10523.275, 396.326, 52833.095 24/05/29,10:16:32,02,10,1, 11.9,1,1, 23.726, 10522.453, 394.677, 52833.387 24/05/29,10:16:32,03,10,1, 11.9,1,1, 23.726, 10523.880, 395.626, 52833.985 24/05/29,10:16:32,04,10,1, 11.9,1,1, 23.726, 10522.649, 395.786, 52832.611 24/05/29,10:16:32,05,10,1, 11.9,1,1, 23.726, 10522.560, 394.383, 52833.361 24/05/29,10:16:32,06,10,1, 11.9,1,1, 23.726, 10523.378, 396.058, 52833.052 24/05/29,10:16:32,07,10,1, 11.9,1,1, 23.726, 10521.930, 395.095, 52832.505 24/05/29,10:16:32,08,10,1, 11.9,1,1, 23.726, 10523.172, 394.979, 52833.838 24/05/29,10:16:32,09,10,1, 11.9,1,1, 23.726, 10523.285, 396.371, 52833.196 24/05/29,10:16:32,10,10,1, 11.9,1,1, 23.726, 10522.468, 394.685, 52833.528 24/05/29,10:16:32,11,10,1, 11.9,1,1, 23.726, 10523.861, 395.599, 52834.027 24/05/29,10:16:32,12,10,1, 11.9,1,1, 23.726, 10522.628, 395.736, 52832.678 24/05/29,10:16:32,13,10,1, 11.9,1,1, 23.726, 10522.573, 394.325, 52833.372 24/05/29,10:16:32,14,10,1, 11.9,1,1, 23.726, 10523.345, 396.024, 52832.960 24/05/29,10:16:32,15,10,1, 11.9,1,1, 23.726, 10521.931, 395.143, 52832.577 24/05/29,10:16:32,16,10,1, 11.9,1,1, 23.726, 10523.205, 395.023, 52834.024 24/05/29,10:16:32,17,10,1, 11.9,1,1, 23.726, 10523.256, 396.412, 52833.107 24/05/29,10:16:32,18,10,1, 11.9,1,1, 23.726, 10522.492, 394.659, 52833.422 24/05/29,10:16:32,19,10,1, 11.9,1,1, 23.726, 10523.847, 395.606, 52833.950 24/05/29,10:16:33,00,10,1, 11.9,1,1, 23.728, 10523.839, 395.606, 52833.950 24/05/29,10:16:33,01,10,1, 11.9,1,1, 23.728, 10523.286, 396.289, 52833.123 24/05/29,10:16:33,02,10,1, 11.9,1,1, 23.728, 10522.456, 394.622, 52833.499 24/05/29,10:16:33,03,10,1, 11.9,1,1, 23.728, 10523.870, 395.631, 52833.835 24/05/29,10:16:33,04,10,1, 11.9,1,1, 23.728, 10522.444, 395.593, 52832.386 24/05/29,10:16:33,05,10,1, 11.9,1,1, 23.728, 10522.489, 394.368, 52833.304 24/05/29,10:16:33,06,10,1, 11.9,1,1, 23.728, 10523.345, 396.097, 52833.050 24/05/29,10:16:33,07,10,1, 11.9,1,1, 23.728, 10521.927, 395.122, 52832.691 24/05/29,10:16:33,08,10,1, 11.9,1,1, 23.728, 10523.356, 395.101, 52834.028 24/05/29,10:16:33,09,10,1, 11.9,1,1, 23.728, 10523.268, 396.281, 52833.206 24/05/29,10:16:33,10,10,1, 11.9,1,1, 23.728, 10522.433, 394.589, 52833.584 24/05/29,10:16:33,11,10,1, 11.9,1,1, 23.728, 10523.857, 395.637, 52833.858 24/05/29,10:16:33,12,10,1, 11.9,1,1, 23.728, 10522.477, 395.569, 52832.487 24/05/29,10:16:33,13,10,1, 11.9,1,1, 23.728, 10522.482, 394.385, 52833.394 24/05/29,10:16:33,14,10,1, 11.9,1,1, 23.728, 10523.355, 396.107, 52833.077 24/05/29,10:16:33,15,10,1, 11.9,1,1, 23.728, 10521.920, 395.008, 52832.647 24/05/29,10:16:33,16,10,1, 11.9,1,1, 23.728, 10523.326, 395.067, 52834.068 24/05/29,10:16:33,17,10,1, 11.9,1,1, 23.728, 10523.210, 396.246, 52833.189 24/05/29,10:16:33,18,10,1, 11.9,1,1, 23.728, 10522.450, 394.614, 52833.554 24/05/29,10:16:33,19,10,1, 11.9,1,1, 23.728, 10523.846, 395.695, 52833.838 24/05/29,10:16:34,00,11,1, 11.9,1,1, 23.726, 10523.839, 395.695, 52833.838 24/05/29,10:16:34,01,11,1, 11.9,1,1, 23.726, 10523.156, 396.237, 52833.165 24/05/29,10:16:34,02,11,1, 11.9,1,1, 23.726, 10522.465, 394.482, 52833.477 24/05/29,10:16:34,03,11,1, 11.9,1,1, 23.726, 10523.795, 395.645, 52833.728 24/05/29,10:16:34,04,11,1, 11.9,1,1, 23.726, 10522.263, 395.487, 52832.443 24/05/29,10:16:34,05,11,1, 11.9,1,1, 23.726, 10522.503, 394.513, 52833.506 24/05/29,10:16:34,06,11,1, 11.9,1,1, 23.726, 10523.264, 396.121, 52833.024 24/05/29,10:16:34,07,11,1, 11.9,1,1, 23.726, 10521.958, 394.958, 52832.758 24/05/29,10:16:34,08,11,1, 11.9,1,1, 23.726, 10523.428, 395.139, 52834.097 24/05/29,10:16:34,09,11,1, 11.9,1,1, 23.726, 10523.192, 396.160, 52833.057 24/05/29,10:16:34,10,11,1, 11.9,1,1, 23.726, 10522.470, 394.555, 52833.559 24/05/29,10:16:34,11,11,1, 11.9,1,1, 23.726, 10523.754, 395.624, 52833.678 24/05/29,10:16:34,12,11,1, 11.9,1,1, 23.726, 10522.271, 395.430, 52832.327 24/05/29,10:16:34,13,11,1, 11.9,1,1, 23.726, 10522.522, 394.368, 52833.377 24/05/29,10:16:34,14,11,1, 11.9,1,1, 23.726, 10523.226, 396.085, 52833.011 24/05/29,10:16:34,15,11,1, 11.9,1,1, 23.726, 10521.942, 394.983, 52832.790 24/05/29,10:16:34,16,11,1, 11.9,1,1, 23.726, 10523.439, 395.175, 52834.085 24/05/29,10:16:34,17,11,1, 11.9,1,1, 23.726, 10523.180, 396.210, 52833.111 24/05/29,10:16:34,18,11,1, 11.9,1,1, 23.726, 10522.454, 394.470, 52833.505 24/05/29,10:16:34,19,11,1, 11.9,1,1, 23.726, 10523.736, 395.583, 52833.584 24/05/29,10:16:35,00,10,1, 11.9,1,1, 23.728, 10523.731, 395.583, 52833.584 24/05/29,10:16:35,01,10,1, 11.9,1,1, 23.728, 10523.078, 396.235, 52833.002 24/05/29,10:16:35,02,10,1, 11.9,1,1, 23.728, 10522.545, 394.436, 52833.498 24/05/29,10:16:35,03,10,1, 11.9,1,1, 23.728, 10523.714, 395.638, 52833.482 24/05/29,10:16:35,04,10,1, 11.9,1,1, 23.728, 10522.146, 395.322, 52832.278 24/05/29,10:16:35,05,10,1, 11.9,1,1, 23.728, 10522.601, 394.428, 52833.357 24/05/29,10:16:35,06,10,1, 11.9,1,1, 23.728, 10523.165, 396.171, 52832.954 24/05/29,10:16:35,07,10,1, 11.9,1,1, 23.728, 10522.018, 394.939, 52833.020 24/05/29,10:16:35,08,10,1, 11.9,1,1, 23.728, 10523.569, 395.246, 52834.097 24/05/29,10:16:35,09,10,1, 11.9,1,1, 23.728, 10523.069, 396.141, 52832.976 24/05/29,10:16:35,10,10,1, 11.9,1,1, 23.728, 10522.504, 394.355, 52833.465 24/05/29,10:16:35,11,10,1, 11.9,1,1, 23.728, 10523.667, 395.690, 52833.478 24/05/29,10:16:35,12,10,1, 11.9,1,1, 23.728, 10522.145, 395.396, 52832.353 24/05/29,10:16:35,13,10,1, 11.9,1,1, 23.728, 10522.642, 394.434, 52833.356 24/05/29,10:16:35,14,10,1, 11.9,1,1, 23.728, 10523.241, 396.195, 52833.001 24/05/29,10:16:35,15,10,1, 11.9,1,1, 23.728, 10522.087, 394.885, 52832.952 24/05/29,10:16:35,16,10,1, 11.9,1,1, 23.728, 10523.545, 395.176, 52834.056 24/05/29,10:16:35,17,10,1, 11.9,1,1, 23.728, 10523.026, 396.129, 52832.982 24/05/29,10:16:35,18,10,1, 11.9,1,1, 23.728, 10522.527, 394.389, 52833.533 24/05/29,10:16:35,19,10,1, 11.9,1,1, 23.728, 10523.669, 395.720, 52833.447 24/05/29,10:16:36,00,09,1, 11.9,1,1, 23.729, 10523.664, 395.720, 52833.447 24/05/29,10:16:36,01,09,1, 11.9,1,1, 23.729, 10522.960, 396.028, 52832.959 24/05/29,10:16:36,02,09,1, 11.9,1,1, 23.729, 10522.563, 394.353, 52833.531 24/05/29,10:16:36,03,09,1, 11.9,1,1, 23.729, 10523.615, 395.786, 52833.504 24/05/29,10:16:36,04,09,1, 11.9,1,1, 23.729, 10521.993, 395.246, 52832.273 24/05/29,10:16:36,05,09,1, 11.9,1,1, 23.729, 10522.730, 394.485, 52833.510 24/05/29,10:16:36,06,09,1, 11.9,1,1, 23.729, 10523.157, 396.201, 52832.980 24/05/29,10:16:36,07,09,1, 11.9,1,1, 23.729, 10522.095, 394.841, 52833.106 24/05/29,10:16:36,08,09,1, 11.9,1,1, 23.729, 10523.638, 395.288, 52834.151 24/05/29,10:16:36,09,09,1, 11.9,1,1, 23.729, 10523.011, 396.107, 52832.943 24/05/29,10:16:36,10,09,1, 11.9,1,1, 23.729, 10522.550, 394.352, 52833.457 24/05/29,10:16:36,11,09,1, 11.9,1,1, 23.729, 10523.543, 395.686, 52833.248 24/05/29,10:16:36,12,09,1, 11.9,1,1, 23.729, 10521.985, 395.268, 52832.131 24/05/29,10:16:36,13,09,1, 11.9,1,1, 23.729, 10522.695, 394.475, 52833.395 24/05/29,10:16:36,14,09,1, 11.9,1,1, 23.729, 10523.184, 396.263, 52833.009 24/05/29,10:16:36,15,09,1, 11.9,1,1, 23.729, 10522.124, 394.878, 52833.113 24/05/29,10:16:36,16,09,1, 11.9,1,1, 23.729, 10523.678, 395.276, 52834.063 24/05/29,10:16:36,17,09,1, 11.9,1,1, 23.729, 10522.987, 396.070, 52832.895 24/05/29,10:16:36,18,09,1, 11.9,1,1, 23.729, 10522.544, 394.318, 52833.488 24/05/29,10:16:36,19,09,1, 11.9,1,1, 23.729, 10523.567, 395.695, 52833.316 24/05/29,10:16:37,00,10,1, 11.9,1,1, 23.729, 10523.564, 395.695, 52833.316 24/05/29,10:16:37,01,10,1, 11.9,1,1, 23.729, 10522.931, 395.976, 52832.907 24/05/29,10:16:37,02,10,1, 11.9,1,1, 23.729, 10522.514, 394.253, 52833.403 24/05/29,10:16:37,03,10,1, 11.9,1,1, 23.729, 10523.639, 395.762, 52833.561 24/05/29,10:16:37,04,10,1, 11.9,1,1, 23.729, 10521.573, 395.229, 52832.507 24/05/29,10:16:37,05,10,1, 11.9,1,1, 23.729, 10523.271, 394.653, 52834.160 24/05/29,10:16:37,06,10,1, 11.9,1,1, 23.729, 10522.867, 396.168, 52832.137 24/05/29,10:16:37,07,10,1, 11.9,1,1, 23.729, 10522.131, 394.815, 52833.912 24/05/29,10:16:37,08,10,1, 11.9,1,1, 23.729, 10524.155, 395.274, 52833.881 24/05/29,10:16:37,09,10,1, 11.9,1,1, 23.729, 10522.487, 395.856, 52832.238 24/05/29,10:16:37,10,10,1, 11.9,1,1, 23.729, 10522.909, 394.466, 52834.366 24/05/29,10:16:37,11,10,1, 11.9,1,1, 23.729, 10523.585, 395.686, 52832.461 24/05/29,10:16:37,12,10,1, 11.9,1,1, 23.729, 10521.614, 395.240, 52832.425 24/05/29,10:16:37,13,10,1, 11.9,1,1, 23.729, 10523.314, 394.632, 52834.188 24/05/29,10:16:37,14,10,1, 11.9,1,1, 23.729, 10522.826, 396.073, 52831.934 24/05/29,10:16:37,15,10,1, 11.9,1,1, 23.729, 10522.219, 394.923, 52833.949 24/05/29,10:16:37,16,10,1, 11.9,1,1, 23.729, 10524.153, 395.329, 52834.001 24/05/29,10:16:37,17,10,1, 11.9,1,1, 23.729, 10522.405, 395.925, 52832.257 24/05/29,10:16:37,18,10,1, 11.9,1,1, 23.729, 10522.912, 394.439, 52834.396 24/05/29,10:16:37,19,10,1, 11.9,1,1, 23.729, 10523.528, 395.647, 52832.377 24/05/29,10:16:38,00,09,1, 11.9,1,1, 23.731, 10523.522, 395.647, 52832.377 24/05/29,10:16:38,01,09,1, 11.9,1,1, 23.731, 10522.297, 395.800, 52832.235 24/05/29,10:16:38,02,09,1, 11.9,1,1, 23.731, 10522.918, 394.350, 52834.421 24/05/29,10:16:38,03,09,1, 11.9,1,1, 23.731, 10523.384, 395.735, 52832.339 24/05/29,10:16:38,04,09,1, 11.9,1,1, 23.731, 10521.558, 395.228, 52832.552 24/05/29,10:16:38,05,09,1, 11.9,1,1, 23.731, 10523.450, 394.771, 52834.235 24/05/29,10:16:38,06,09,1, 11.9,1,1, 23.731, 10522.793, 396.182, 52832.100 24/05/29,10:16:38,07,09,1, 11.9,1,1, 23.731, 10522.291, 394.808, 52834.068 24/05/29,10:16:38,08,09,1, 11.9,1,1, 23.731, 10524.185, 395.362, 52833.897 24/05/29,10:16:38,09,09,1, 11.9,1,1, 23.731, 10522.319, 395.795, 52832.142 24/05/29,10:16:38,10,09,1, 11.9,1,1, 23.731, 10522.903, 394.371, 52834.275 24/05/29,10:16:38,11,09,1, 11.9,1,1, 23.731, 10523.445, 395.797, 52832.304 24/05/29,10:16:38,12,09,1, 11.9,1,1, 23.731, 10521.579, 395.177, 52832.530 24/05/29,10:16:38,13,09,1, 11.9,1,1, 23.731, 10523.493, 394.753, 52834.127 24/05/29,10:16:38,14,09,1, 11.9,1,1, 23.731, 10522.846, 396.108, 52832.061 24/05/29,10:16:38,15,09,1, 11.9,1,1, 23.731, 10522.349, 394.828, 52834.177 24/05/29,10:16:38,16,09,1, 11.9,1,1, 23.731, 10524.175, 395.373, 52833.868 24/05/29,10:16:38,17,09,1, 11.9,1,1, 23.731, 10522.325, 395.812, 52832.155 24/05/29,10:16:38,18,09,1, 11.9,1,1, 23.731, 10522.940, 394.397, 52834.341 24/05/29,10:16:38,19,09,1, 11.9,1,1, 23.731, 10523.398, 395.688, 52832.298 24/05/29,10:16:39,00,11,1, 12.0,1,1, 23.727, 10523.397, 395.688, 52832.298 24/05/29,10:16:39,01,11,1, 12.0,1,1, 23.727, 10522.219, 395.739, 52832.212 24/05/29,10:16:39,02,11,1, 12.0,1,1, 23.727, 10522.937, 394.405, 52834.203 24/05/29,10:16:39,03,11,1, 12.0,1,1, 23.727, 10523.323, 395.771, 52832.100 24/05/29,10:16:39,04,11,1, 12.0,1,1, 23.727, 10521.617, 395.173, 52832.741 24/05/29,10:16:39,05,11,1, 12.0,1,1, 23.727, 10523.600, 394.876, 52834.215 24/05/29,10:16:39,06,11,1, 12.0,1,1, 23.727, 10522.817, 396.207, 52832.135 24/05/29,10:16:39,07,11,1, 12.0,1,1, 23.727, 10522.490, 394.707, 52834.279 24/05/29,10:16:39,08,11,1, 12.0,1,1, 23.727, 10524.142, 395.418, 52833.608 24/05/29,10:16:39,09,11,1, 12.0,1,1, 23.727, 10522.142, 395.630, 52832.163 24/05/29,10:16:39,10,11,1, 12.0,1,1, 23.727, 10522.933, 394.350, 52834.246 24/05/29,10:16:39,11,11,1, 12.0,1,1, 23.727, 10523.284, 395.875, 52832.203 24/05/29,10:16:39,12,11,1, 12.0,1,1, 23.727, 10521.611, 395.127, 52832.751 24/05/29,10:16:39,13,11,1, 12.0,1,1, 23.727, 10523.619, 394.890, 52834.256 24/05/29,10:16:39,14,11,1, 12.0,1,1, 23.727, 10522.831, 396.129, 52832.171 24/05/29,10:16:39,15,11,1, 12.0,1,1, 23.727, 10522.496, 394.738, 52834.311 24/05/29,10:16:39,16,11,1, 12.0,1,1, 23.727, 10524.149, 395.450, 52833.553 24/05/29,10:16:39,17,11,1, 12.0,1,1, 23.727, 10522.127, 395.721, 52832.329 24/05/29,10:16:39,18,11,1, 12.0,1,1, 23.727, 10522.943, 394.434, 52834.285 24/05/29,10:16:39,19,11,1, 12.0,1,1, 23.727, 10523.227, 395.740, 52832.064 24/05/29,10:16:40,00,11,1, 11.9,1,1, 23.729, 10523.221, 395.740, 52832.064 24/05/29,10:16:40,01,11,1, 11.9,1,1, 23.729, 10522.045, 395.608, 52832.099 24/05/29,10:16:40,02,11,1, 11.9,1,1, 23.729, 10522.994, 394.370, 52834.108 24/05/29,10:16:40,03,11,1, 11.9,1,1, 23.729, 10523.230, 395.875, 52832.040 24/05/29,10:16:40,04,11,1, 11.9,1,1, 23.729, 10521.725, 395.083, 52833.014 24/05/29,10:16:40,05,11,1, 11.9,1,1, 23.729, 10523.773, 394.981, 52834.296 24/05/29,10:16:40,06,11,1, 11.9,1,1, 23.729, 10522.802, 396.180, 52832.248 24/05/29,10:16:40,07,11,1, 11.9,1,1, 23.729, 10522.689, 394.664, 52834.346 24/05/29,10:16:40,08,11,1, 11.9,1,1, 23.729, 10524.157, 395.425, 52833.271 24/05/29,10:16:40,09,11,1, 11.9,1,1, 23.729, 10522.002, 395.551, 52832.101 24/05/29,10:16:40,10,11,1, 11.9,1,1, 23.729, 10523.069, 394.437, 52834.151 24/05/29,10:16:40,11,11,1, 11.9,1,1, 23.729, 10523.199, 395.922, 52832.103 24/05/29,10:16:40,12,11,1, 11.9,1,1, 23.729, 10521.698, 395.046, 52833.013 24/05/29,10:16:40,13,11,1, 11.9,1,1, 23.729, 10523.812, 395.007, 52834.229 24/05/29,10:16:40,14,11,1, 11.9,1,1, 23.729, 10522.772, 396.109, 52832.216 24/05/29,10:16:40,15,11,1, 11.9,1,1, 23.729, 10522.674, 394.646, 52834.367 24/05/29,10:16:40,16,11,1, 11.9,1,1, 23.729, 10524.095, 395.527, 52833.447 24/05/29,10:16:40,17,11,1, 11.9,1,1, 23.729, 10522.007, 395.599, 52832.220 24/05/29,10:16:40,18,11,1, 11.9,1,1, 23.729, 10523.048, 394.398, 52834.133 24/05/29,10:16:40,19,11,1, 11.9,1,1, 23.729, 10523.167, 395.886, 52832.040 24/05/29,10:16:41,00,11,1, 11.9,1,1, 23.726, 10523.163, 395.886, 52832.040 24/05/29,10:16:41,01,11,1, 11.9,1,1, 23.726, 10521.899, 395.428, 52832.253 24/05/29,10:16:41,02,11,1, 11.9,1,1, 23.726, 10523.066, 394.386, 52834.045 24/05/29,10:16:41,03,11,1, 11.9,1,1, 23.726, 10523.085, 396.044, 52831.937 24/05/29,10:16:41,04,11,1, 11.9,1,1, 23.726, 10521.845, 395.033, 52833.287 24/05/29,10:16:41,05,11,1, 11.9,1,1, 23.726, 10524.018, 395.157, 52834.218 24/05/29,10:16:41,06,11,1, 11.9,1,1, 23.726, 10522.748, 396.119, 52832.224 24/05/29,10:16:41,07,11,1, 11.9,1,1, 23.726, 10522.744, 394.536, 52834.335 24/05/29,10:16:41,08,11,1, 11.9,1,1, 23.726, 10524.054, 395.518, 52833.013 24/05/29,10:16:41,09,11,1, 11.9,1,1, 23.726, 10521.879, 395.475, 52832.155 24/05/29,10:16:41,10,11,1, 11.9,1,1, 23.726, 10523.126, 394.491, 52834.181 24/05/29,10:16:41,11,11,1, 11.9,1,1, 23.726, 10523.066, 395.970, 52831.954 24/05/29,10:16:41,12,11,1, 11.9,1,1, 23.726, 10521.848, 395.068, 52833.353 24/05/29,10:16:41,13,11,1, 11.9,1,1, 23.726, 10523.990, 395.070, 52834.155 24/05/29,10:16:41,14,11,1, 11.9,1,1, 23.726, 10522.751, 396.097, 52832.195 24/05/29,10:16:41,15,11,1, 11.9,1,1, 23.726, 10522.814, 394.659, 52834.469 24/05/29,10:16:41,16,11,1, 11.9,1,1, 23.726, 10523.981, 395.574, 52833.136 24/05/29,10:16:41,17,11,1, 11.9,1,1, 23.726, 10521.904, 395.449, 52832.162 24/05/29,10:16:41,18,11,1, 11.9,1,1, 23.726, 10523.138, 394.435, 52834.069 24/05/29,10:16:41,19,11,1, 11.9,1,1, 23.726, 10523.073, 395.977, 52831.979 24/05/29,10:16:42,00,11,1, 11.9,1,1, 23.728, 10523.071, 395.977, 52831.979 24/05/29,10:16:42,01,11,1, 11.9,1,1, 23.728, 10522.200, 395.365, 52832.335 24/05/29,10:16:42,02,11,1, 11.9,1,1, 23.728, 10522.737, 394.448, 52833.421 24/05/29,10:16:42,03,11,1, 11.9,1,1, 23.728, 10523.283, 396.281, 52833.018 24/05/29,10:16:42,04,11,1, 11.9,1,1, 23.728, 10522.194, 394.927, 52832.964 24/05/29,10:16:42,05,11,1, 11.9,1,1, 23.728, 10523.735, 395.322, 52834.074 24/05/29,10:16:42,06,11,1, 11.9,1,1, 23.728, 10523.123, 396.105, 52832.911 24/05/29,10:16:42,07,11,1, 11.9,1,1, 23.728, 10522.614, 394.421, 52833.416 24/05/29,10:16:42,08,11,1, 11.9,1,1, 23.728, 10523.766, 395.768, 52833.374 24/05/29,10:16:42,09,11,1, 11.9,1,1, 23.728, 10522.266, 395.402, 52832.341 24/05/29,10:16:42,10,11,1, 11.9,1,1, 23.728, 10522.746, 394.502, 52833.514 24/05/29,10:16:42,11,11,1, 11.9,1,1, 23.728, 10523.258, 396.241, 52832.950 24/05/29,10:16:42,12,11,1, 11.9,1,1, 23.728, 10522.155, 394.876, 52832.925 24/05/29,10:16:42,13,11,1, 11.9,1,1, 23.728, 10523.731, 395.297, 52833.955 24/05/29,10:16:42,14,11,1, 11.9,1,1, 23.728, 10523.173, 396.208, 52832.970 24/05/29,10:16:42,15,11,1, 11.9,1,1, 23.728, 10522.636, 394.379, 52833.470 24/05/29,10:16:42,16,11,1, 11.9,1,1, 23.728, 10523.726, 395.774, 52833.368 24/05/29,10:16:42,17,11,1, 11.9,1,1, 23.728, 10522.207, 395.365, 52832.333 24/05/29,10:16:42,18,11,1, 11.9,1,1, 23.728, 10522.739, 394.480, 52833.429 24/05/29,10:16:42,19,11,1, 11.9,1,1, 23.728, 10523.275, 396.252, 52832.949 24/05/29,10:16:43,00,11,1, 11.9,1,1, 23.730, 10523.272, 396.252, 52832.949 24/05/29,10:16:43,01,11,1, 11.9,1,1, 23.730, 10522.085, 395.352, 52832.367 24/05/29,10:16:43,02,11,1, 11.9,1,1, 23.730, 10522.951, 394.729, 52833.540 24/05/29,10:16:43,03,11,1, 11.9,1,1, 23.730, 10523.317, 396.336, 52832.876 24/05/29,10:16:43,04,11,1, 11.9,1,1, 23.730, 10522.325, 394.846, 52833.192 24/05/29,10:16:43,05,11,1, 11.9,1,1, 23.730, 10523.913, 395.397, 52834.003 24/05/29,10:16:43,06,11,1, 11.9,1,1, 23.730, 10523.057, 396.085, 52832.854 24/05/29,10:16:43,07,11,1, 11.9,1,1, 23.730, 10522.727, 394.395, 52833.398 24/05/29,10:16:43,08,11,1, 11.9,1,1, 23.730, 10523.623, 395.914, 52833.163 24/05/29,10:16:43,09,11,1, 11.9,1,1, 23.730, 10522.089, 395.327, 52832.371 24/05/29,10:16:43,10,11,1, 11.9,1,1, 23.730, 10522.910, 394.648, 52833.491 24/05/29,10:16:43,11,11,1, 11.9,1,1, 23.730, 10523.313, 396.402, 52832.985 24/05/29,10:16:43,12,11,1, 11.9,1,1, 23.730, 10522.409, 394.922, 52833.209 24/05/29,10:16:43,13,11,1, 11.9,1,1, 23.730, 10523.899, 395.523, 52834.043 24/05/29,10:16:43,14,11,1, 11.9,1,1, 23.730, 10522.998, 396.088, 52832.716 24/05/29,10:16:43,15,11,1, 11.9,1,1, 23.730, 10522.732, 394.404, 52833.368 24/05/29,10:16:43,16,11,1, 11.9,1,1, 23.730, 10523.596, 395.903, 52833.132 24/05/29,10:16:43,17,11,1, 11.9,1,1, 23.730, 10522.100, 395.282, 52832.303 24/05/29,10:16:43,18,11,1, 11.9,1,1, 23.730, 10522.979, 394.774, 52833.586 24/05/29,10:16:43,19,11,1, 11.9,1,1, 23.730, 10523.287, 396.394, 52832.999 24/05/29,10:16:44,00,11,1, 11.8,1,1, 23.731, 10523.280, 396.394, 52832.999 24/05/29,10:16:44,01,11,1, 11.8,1,1, 23.731, 10522.027, 395.301, 52832.398 24/05/29,10:16:44,02,11,1, 11.8,1,1, 23.731, 10523.227, 394.908, 52833.673 24/05/29,10:16:44,03,11,1, 11.8,1,1, 23.731, 10523.373, 396.441, 52832.977 24/05/29,10:16:44,04,11,1, 11.8,1,1, 23.731, 10522.582, 394.888, 52833.468 24/05/29,10:16:44,05,11,1, 11.8,1,1, 23.731, 10524.022, 395.646, 52833.911 24/05/29,10:16:44,06,11,1, 11.8,1,1, 23.731, 10522.812, 395.965, 52832.674 24/05/29,10:16:44,07,11,1, 11.8,1,1, 23.731, 10522.678, 394.385, 52833.447 24/05/29,10:16:44,08,11,1, 11.8,1,1, 23.731, 10523.482, 396.043, 52832.946 24/05/29,10:16:44,09,11,1, 11.8,1,1, 23.731, 10522.015, 395.244, 52832.378 24/05/29,10:16:44,10,11,1, 11.8,1,1, 23.731, 10523.223, 394.974, 52833.778 24/05/29,10:16:44,11,11,1, 11.8,1,1, 23.731, 10523.326, 396.531, 52833.024 24/05/29,10:16:44,12,11,1, 11.8,1,1, 23.731, 10522.553, 394.798, 52833.370 24/05/29,10:16:44,13,11,1, 11.8,1,1, 23.731, 10523.996, 395.617, 52833.885 24/05/29,10:16:44,14,11,1, 11.8,1,1, 23.731, 10522.805, 395.920, 52832.522 24/05/29,10:16:44,15,11,1, 11.8,1,1, 23.731, 10522.738, 394.450, 52833.348 24/05/29,10:16:44,16,11,1, 11.8,1,1, 23.731, 10523.511, 396.120, 52832.997 24/05/29,10:16:44,17,11,1, 11.8,1,1, 23.731, 10522.080, 395.272, 52832.419 24/05/29,10:16:44,18,11,1, 11.8,1,1, 23.731, 10523.219, 394.958, 52833.757 24/05/29,10:16:44,19,11,1, 11.8,1,1, 23.731, 10523.345, 396.432, 52832.949 24/05/29,10:16:45,00,10,1, 11.9,1,1, 23.732, 10523.338, 396.432, 52832.949 24/05/29,10:16:45,01,10,1, 11.9,1,1, 23.732, 10522.076, 395.201, 52832.569 24/05/29,10:16:45,02,10,1, 11.9,1,1, 23.732, 10523.455, 395.214, 52833.868 24/05/29,10:16:45,03,10,1, 11.9,1,1, 23.732, 10523.390, 396.534, 52833.121 24/05/29,10:16:45,04,10,1, 11.9,1,1, 23.732, 10522.673, 394.732, 52833.531 24/05/29,10:16:45,05,10,1, 11.9,1,1, 23.732, 10524.049, 395.809, 52833.813 24/05/29,10:16:45,06,10,1, 11.9,1,1, 23.732, 10522.591, 395.751, 52832.464 24/05/29,10:16:45,07,10,1, 11.9,1,1, 23.732, 10522.762, 394.468, 52833.301 24/05/29,10:16:45,08,10,1, 11.9,1,1, 23.732, 10523.435, 396.273, 52832.893 24/05/29,10:16:45,09,10,1, 11.9,1,1, 23.732, 10522.121, 395.222, 52832.676 24/05/29,10:16:45,10,10,1, 11.9,1,1, 23.732, 10523.525, 395.206, 52833.994 24/05/29,10:16:45,11,10,1, 11.9,1,1, 23.732, 10523.351, 396.467, 52833.105 24/05/29,10:16:45,12,10,1, 11.9,1,1, 23.732, 10522.724, 394.707, 52833.445 24/05/29,10:16:45,13,10,1, 11.9,1,1, 23.732, 10523.990, 395.831, 52833.731 24/05/29,10:16:45,14,10,1, 11.9,1,1, 23.732, 10522.639, 395.875, 52832.546 24/05/29,10:16:45,15,10,1, 11.9,1,1, 23.732, 10522.742, 394.553, 52833.317 24/05/29,10:16:45,16,10,1, 11.9,1,1, 23.732, 10523.410, 396.253, 52832.873 24/05/29,10:16:45,17,10,1, 11.9,1,1, 23.732, 10522.144, 395.215, 52832.680 24/05/29,10:16:45,18,10,1, 11.9,1,1, 23.732, 10523.521, 395.246, 52833.883 24/05/29,10:16:45,19,10,1, 11.9,1,1, 23.732, 10523.445, 396.539, 52832.989 24/05/29,10:16:46,00,11,1, 11.8,1,1, 23.734, 10523.438, 396.539, 52832.989 24/05/29,10:16:46,01,11,1, 11.8,1,1, 23.734, 10522.304, 395.201, 52832.904 24/05/29,10:16:46,02,11,1, 11.8,1,1, 23.734, 10523.794, 395.492, 52834.127 24/05/29,10:16:46,03,11,1, 11.8,1,1, 23.734, 10523.307, 396.411, 52833.062 24/05/29,10:16:46,04,11,1, 11.8,1,1, 23.734, 10522.758, 394.649, 52833.398 24/05/29,10:16:46,05,11,1, 11.8,1,1, 23.734, 10523.873, 395.957, 52833.479 24/05/29,10:16:46,06,11,1, 11.8,1,1, 23.734, 10522.407, 395.756, 52832.319 24/05/29,10:16:46,07,11,1, 11.8,1,1, 23.734, 10522.892, 394.682, 52833.385 24/05/29,10:16:46,08,11,1, 11.8,1,1, 23.734, 10523.417, 396.452, 52832.870 24/05/29,10:16:46,09,11,1, 11.8,1,1, 23.734, 10522.327, 395.173, 52832.992 24/05/29,10:16:46,10,11,1, 11.8,1,1, 23.734, 10523.799, 395.527, 52834.071 24/05/29,10:16:46,11,11,1, 11.8,1,1, 23.734, 10523.325, 396.463, 52832.976 24/05/29,10:16:46,12,11,1, 11.8,1,1, 23.734, 10522.794, 394.674, 52833.485 24/05/29,10:16:46,13,11,1, 11.8,1,1, 23.734, 10523.889, 396.009, 52833.493 24/05/29,10:16:46,14,11,1, 11.8,1,1, 23.734, 10522.378, 395.612, 52832.362 24/05/29,10:16:46,15,11,1, 11.8,1,1, 23.734, 10522.863, 394.754, 52833.446 24/05/29,10:16:46,16,11,1, 11.8,1,1, 23.734, 10523.441, 396.499, 52832.989 24/05/29,10:16:46,17,11,1, 11.8,1,1, 23.734, 10522.311, 395.203, 52833.030 24/05/29,10:16:46,18,11,1, 11.8,1,1, 23.734, 10523.865, 395.545, 52834.120 24/05/29,10:16:46,19,11,1, 11.8,1,1, 23.734, 10523.270, 396.429, 52832.940 24/05/29,10:16:47,00,11,1, 11.9,1,1, 23.729, 10523.263, 396.429, 52832.940 24/05/29,10:16:47,01,11,1, 11.9,1,1, 23.729, 10522.514, 395.129, 52833.364 24/05/29,10:16:47,02,11,1, 11.9,1,1, 23.729, 10524.109, 395.773, 52834.072 24/05/29,10:16:47,03,11,1, 11.9,1,1, 23.729, 10523.147, 396.301, 52832.831 24/05/29,10:16:47,04,11,1, 11.9,1,1, 23.729, 10522.801, 394.649, 52833.444 24/05/29,10:16:47,05,11,1, 11.9,1,1, 23.729, 10523.689, 396.187, 52833.101 24/05/29,10:16:47,06,11,1, 11.9,1,1, 23.729, 10522.214, 395.522, 52832.468 24/05/29,10:16:47,07,11,1, 11.9,1,1, 23.729, 10523.171, 395.086, 52833.833 24/05/29,10:16:47,08,11,1, 11.9,1,1, 23.729, 10523.453, 396.709, 52833.113 24/05/29,10:16:47,09,11,1, 11.9,1,1, 23.729, 10522.604, 395.112, 52833.335 24/05/29,10:16:47,10,11,1, 11.9,1,1, 23.729, 10524.062, 395.780, 52834.096 24/05/29,10:16:47,11,11,1, 11.9,1,1, 23.729, 10523.053, 396.273, 52832.710 24/05/29,10:16:47,12,11,1, 11.9,1,1, 23.729, 10522.816, 394.654, 52833.423 24/05/29,10:16:47,13,11,1, 11.9,1,1, 23.729, 10523.717, 396.252, 52833.207 24/05/29,10:16:47,14,11,1, 11.9,1,1, 23.729, 10522.154, 395.561, 52832.343 24/05/29,10:16:47,15,11,1, 11.9,1,1, 23.729, 10523.228, 395.060, 52833.659 24/05/29,10:16:47,16,11,1, 11.9,1,1, 23.729, 10523.425, 396.705, 52833.104 24/05/29,10:16:47,17,11,1, 11.9,1,1, 23.729, 10522.570, 395.073, 52833.287 24/05/29,10:16:47,18,11,1, 11.9,1,1, 23.729, 10524.101, 395.889, 52834.148 24/05/29,10:16:47,19,11,1, 11.9,1,1, 23.729, 10523.042, 396.317, 52832.778 24/05/29,10:16:48,00,10,1, 12.0,1,1, 23.732, 10523.038, 396.317, 52832.778 24/05/29,10:16:48,01,10,1, 12.0,1,1, 23.732, 10522.807, 395.010, 52833.515 24/05/29,10:16:48,02,10,1, 12.0,1,1, 23.732, 10524.153, 396.047, 52833.860 24/05/29,10:16:48,03,10,1, 12.0,1,1, 23.732, 10522.796, 396.159, 52832.558 24/05/29,10:16:48,04,10,1, 12.0,1,1, 23.732, 10522.856, 394.841, 52833.334 24/05/29,10:16:48,05,10,1, 12.0,1,1, 23.732, 10523.568, 396.564, 52832.966 24/05/29,10:16:48,06,10,1, 12.0,1,1, 23.732, 10522.241, 395.466, 52832.660 24/05/29,10:16:48,07,10,1, 12.0,1,1, 23.732, 10523.581, 395.450, 52833.941 24/05/29,10:16:48,08,10,1, 12.0,1,1, 23.732, 10523.519, 396.733, 52833.129 24/05/29,10:16:48,09,10,1, 12.0,1,1, 23.732, 10522.797, 395.034, 52833.531 24/05/29,10:16:48,10,10,1, 12.0,1,1, 23.732, 10524.163, 396.150, 52833.873 24/05/29,10:16:48,11,10,1, 12.0,1,1, 23.732, 10522.702, 396.051, 52832.515 24/05/29,10:16:48,12,10,1, 12.0,1,1, 23.732, 10522.853, 394.805, 52833.392 24/05/29,10:16:48,13,10,1, 12.0,1,1, 23.732, 10523.554, 396.520, 52832.935 24/05/29,10:16:48,14,10,1, 12.0,1,1, 23.732, 10522.226, 395.538, 52832.679 24/05/29,10:16:48,15,10,1, 12.0,1,1, 23.732, 10523.612, 395.539, 52834.019 24/05/29,10:16:48,16,10,1, 12.0,1,1, 23.732, 10523.507, 396.780, 52833.108 24/05/29,10:16:48,17,10,1, 12.0,1,1, 23.732, 10522.830, 395.035, 52833.501 24/05/29,10:16:48,18,10,1, 12.0,1,1, 23.732, 10524.167, 396.027, 52833.819 24/05/29,10:16:48,19,10,1, 12.0,1,1, 23.732, 10522.739, 396.063, 52832.519 24/05/29,10:16:49,00,11,1, 11.9,1,1, 23.727, 10522.738, 396.063, 52832.519 24/05/29,10:16:49,01,11,1, 11.9,1,1, 23.727, 10522.948, 394.938, 52833.548 24/05/29,10:16:49,02,11,1, 11.9,1,1, 23.727, 10523.968, 396.217, 52833.328 24/05/29,10:16:49,03,11,1, 11.9,1,1, 23.727, 10522.398, 395.847, 52832.351 24/05/29,10:16:49,04,11,1, 11.9,1,1, 23.727, 10523.099, 395.141, 52833.617 24/05/29,10:16:49,05,11,1, 11.9,1,1, 23.727, 10523.477, 396.863, 52832.957 24/05/29,10:16:49,06,11,1, 11.9,1,1, 23.727, 10522.536, 395.478, 52833.217 24/05/29,10:16:49,07,11,1, 11.9,1,1, 23.727, 10524.024, 395.843, 52834.221 24/05/29,10:16:49,08,11,1, 11.9,1,1, 23.727, 10523.301, 396.613, 52832.982 24/05/29,10:16:49,09,11,1, 11.9,1,1, 23.727, 10522.920, 394.911, 52833.526 24/05/29,10:16:49,10,11,1, 11.9,1,1, 23.727, 10523.962, 396.394, 52833.284 24/05/29,10:16:49,11,11,1, 11.9,1,1, 23.727, 10522.419, 395.889, 52832.394 24/05/29,10:16:49,12,11,1, 11.9,1,1, 23.727, 10523.061, 395.092, 52833.489 24/05/29,10:16:49,13,11,1, 11.9,1,1, 23.727, 10523.533, 396.854, 52833.048 24/05/29,10:16:49,14,11,1, 11.9,1,1, 23.727, 10522.482, 395.398, 52833.179 24/05/29,10:16:49,15,11,1, 11.9,1,1, 23.727, 10524.060, 395.984, 52834.147 24/05/29,10:16:49,16,11,1, 11.9,1,1, 23.727, 10523.351, 396.692, 52833.020 24/05/29,10:16:49,17,11,1, 11.9,1,1, 23.727, 10522.938, 394.915, 52833.493 24/05/29,10:16:49,18,11,1, 11.9,1,1, 23.727, 10523.894, 396.368, 52833.343 24/05/29,10:16:49,19,11,1, 11.9,1,1, 23.727, 10522.360, 395.871, 52832.433 24/05/29,10:16:50,00,10,1, 11.9,1,1, 23.730, 10522.354, 395.871, 52832.433 24/05/29,10:16:50,01,10,1, 11.9,1,1, 23.730, 10522.985, 395.062, 52833.429 24/05/29,10:16:50,02,10,1, 11.9,1,1, 23.730, 10523.723, 396.679, 52833.038 24/05/29,10:16:50,03,10,1, 11.9,1,1, 23.730, 10522.252, 395.741, 52832.510 24/05/29,10:16:50,04,10,1, 11.9,1,1, 23.730, 10523.564, 395.631, 52833.918 24/05/29,10:16:50,05,10,1, 11.9,1,1, 23.730, 10523.553, 397.046, 52833.096 24/05/29,10:16:50,06,10,1, 11.9,1,1, 23.730, 10522.929, 395.328, 52833.554 24/05/29,10:16:50,07,10,1, 11.9,1,1, 23.730, 10524.282, 396.284, 52833.977 24/05/29,10:16:50,08,10,1, 11.9,1,1, 23.730, 10523.008, 396.360, 52832.633 24/05/29,10:16:50,09,10,1, 11.9,1,1, 23.730, 10522.969, 394.980, 52833.517 24/05/29,10:16:50,10,10,1, 11.9,1,1, 23.730, 10523.675, 396.705, 52832.983 24/05/29,10:16:50,11,10,1, 11.9,1,1, 23.730, 10522.355, 395.795, 52832.552 24/05/29,10:16:50,12,10,1, 11.9,1,1, 23.730, 10523.604, 395.677, 52833.953 24/05/29,10:16:50,13,10,1, 11.9,1,1, 23.730, 10523.669, 397.054, 52833.181 24/05/29,10:16:50,14,10,1, 11.9,1,1, 23.730, 10522.855, 395.254, 52833.680 24/05/29,10:16:50,15,10,1, 11.9,1,1, 23.730, 10524.228, 396.318, 52833.924 24/05/29,10:16:50,16,10,1, 11.9,1,1, 23.730, 10522.975, 396.413, 52832.567 24/05/29,10:16:50,17,10,1, 11.9,1,1, 23.730, 10522.961, 395.074, 52833.533 24/05/29,10:16:50,18,10,1, 11.9,1,1, 23.730, 10523.678, 396.791, 52833.077 24/05/29,10:16:50,19,10,1, 11.9,1,1, 23.730, 10522.296, 395.728, 52832.589 24/05/29,10:16:51,00,10,1, 11.9,1,1, 23.734, 10522.295, 395.728, 52832.589 24/05/29,10:16:51,01,10,1, 11.9,1,1, 23.734, 10523.058, 395.309, 52832.957 24/05/29,10:16:51,02,10,1, 11.9,1,1, 23.734, 10523.529, 397.163, 52833.226 24/05/29,10:16:51,03,10,1, 11.9,1,1, 23.734, 10522.845, 395.648, 52833.274 24/05/29,10:16:51,04,10,1, 11.9,1,1, 23.734, 10523.817, 396.028, 52833.713 24/05/29,10:16:51,05,10,1, 11.9,1,1, 23.734, 10523.622, 397.001, 52833.548 24/05/29,10:16:51,06,10,1, 11.9,1,1, 23.734, 10523.179, 395.203, 52833.287 24/05/29,10:16:51,07,10,1, 11.9,1,1, 23.734, 10523.797, 396.539, 52833.242 24/05/29,10:16:51,08,10,1, 11.9,1,1, 23.734, 10522.815, 396.216, 52832.836 24/05/29,10:16:51,09,10,1, 11.9,1,1, 23.734, 10523.130, 395.273, 52833.087 24/05/29,10:16:51,10,10,1, 11.9,1,1, 23.734, 10523.514, 397.102, 52833.379 24/05/29,10:16:51,11,10,1, 11.9,1,1, 23.734, 10522.919, 395.702, 52833.309 24/05/29,10:16:51,12,10,1, 11.9,1,1, 23.734, 10523.928, 396.139, 52833.711 24/05/29,10:16:51,13,10,1, 11.9,1,1, 23.734, 10523.597, 396.975, 52833.523 24/05/29,10:16:51,14,10,1, 11.9,1,1, 23.734, 10523.163, 395.080, 52833.148 24/05/29,10:16:51,15,10,1, 11.9,1,1, 23.734, 10523.772, 396.620, 52833.252 24/05/29,10:16:51,16,10,1, 11.9,1,1, 23.734, 10522.766, 396.145, 52832.897 24/05/29,10:16:51,17,10,1, 11.9,1,1, 23.734, 10523.167, 395.358, 52833.109 24/05/29,10:16:51,18,10,1, 11.9,1,1, 23.734, 10523.598, 397.244, 52833.375 24/05/29,10:16:51,19,10,1, 11.9,1,1, 23.734, 10522.946, 395.660, 52833.338 24/05/29,10:16:52,00,10,1, 11.9,1,1, 23.732, 10522.946, 395.660, 52833.338 24/05/29,10:16:52,01,10,1, 11.9,1,1, 23.732, 10523.565, 395.836, 52833.504 24/05/29,10:16:52,02,10,1, 11.9,1,1, 23.732, 10523.697, 397.343, 52833.697 24/05/29,10:16:52,03,10,1, 11.9,1,1, 23.732, 10523.194, 395.528, 52833.508 24/05/29,10:16:52,04,10,1, 11.9,1,1, 23.732, 10524.078, 396.474, 52833.629 24/05/29,10:16:52,05,10,1, 11.9,1,1, 23.732, 10523.214, 396.665, 52833.204 24/05/29,10:16:52,06,10,1, 11.9,1,1, 23.732, 10523.130, 395.192, 52833.063 24/05/29,10:16:52,07,10,1, 11.9,1,1, 23.732, 10523.576, 397.006, 52833.238 24/05/29,10:16:52,08,10,1, 11.9,1,1, 23.732, 10522.740, 396.027, 52833.008 24/05/29,10:16:52,09,10,1, 11.9,1,1, 23.732, 10523.568, 395.849, 52833.394 24/05/29,10:16:52,10,10,1, 11.9,1,1, 23.732, 10523.680, 397.339, 52833.676 24/05/29,10:16:52,11,10,1, 11.9,1,1, 23.732, 10523.282, 395.562, 52833.596 24/05/29,10:16:52,12,10,1, 11.9,1,1, 23.732, 10524.059, 396.537, 52833.607 24/05/29,10:16:52,13,10,1, 11.9,1,1, 23.732, 10523.193, 396.628, 52833.137 24/05/29,10:16:52,14,10,1, 11.9,1,1, 23.732, 10523.094, 395.209, 52833.064 24/05/29,10:16:52,15,10,1, 11.9,1,1, 23.732, 10523.600, 397.075, 52833.217 24/05/29,10:16:52,16,10,1, 11.9,1,1, 23.732, 10522.717, 395.998, 52833.055 24/05/29,10:16:52,17,10,1, 11.9,1,1, 23.732, 10523.670, 395.946, 52833.544 24/05/29,10:16:52,18,10,1, 11.9,1,1, 23.732, 10523.753, 397.362, 52833.735 24/05/29,10:16:52,19,10,1, 11.9,1,1, 23.732, 10523.197, 395.407, 52833.383 24/05/29,10:16:53,00,09,1, 11.9,1,1, 23.732, 10523.196, 395.407, 52833.383 24/05/29,10:16:53,01,09,1, 11.9,1,1, 23.732, 10524.034, 396.370, 52833.737 24/05/29,10:16:53,02,09,1, 11.9,1,1, 23.732, 10523.678, 397.199, 52833.495 24/05/29,10:16:53,03,09,1, 11.9,1,1, 23.732, 10523.234, 395.275, 52833.224 24/05/29,10:16:53,04,09,1, 11.9,1,1, 23.732, 10523.807, 396.824, 52833.261 24/05/29,10:16:53,05,09,1, 11.9,1,1, 23.732, 10522.850, 396.347, 52832.887 24/05/29,10:16:53,06,09,1, 11.9,1,1, 23.732, 10523.298, 395.570, 52833.121 24/05/29,10:16:53,07,09,1, 11.9,1,1, 23.732, 10523.681, 397.385, 52833.487 24/05/29,10:16:53,08,09,1, 11.9,1,1, 23.732, 10523.052, 395.810, 52833.467 24/05/29,10:16:53,09,09,1, 11.9,1,1, 23.732, 10524.013, 396.333, 52833.724 24/05/29,10:16:53,10,09,1, 11.9,1,1, 23.732, 10523.615, 397.106, 52833.561 24/05/29,10:16:53,11,09,1, 11.9,1,1, 23.732, 10523.270, 395.324, 52833.210 24/05/29,10:16:53,12,09,1, 11.9,1,1, 23.732, 10523.814, 396.880, 52833.240 24/05/29,10:16:53,13,09,1, 11.9,1,1, 23.732, 10522.852, 396.287, 52832.918 24/05/29,10:16:53,14,09,1, 11.9,1,1, 23.732, 10523.311, 395.573, 52833.130 24/05/29,10:16:53,15,09,1, 11.9,1,1, 23.732, 10523.649, 397.452, 52833.497 24/05/29,10:16:53,16,09,1, 11.9,1,1, 23.732, 10523.117, 395.879, 52833.459 24/05/29,10:16:53,17,09,1, 11.9,1,1, 23.732, 10524.076, 396.454, 52833.805 24/05/29,10:16:53,18,09,1, 11.9,1,1, 23.732, 10523.603, 397.074, 52833.487 24/05/29,10:16:53,19,09,1, 11.9,1,1, 23.732, 10523.207, 395.287, 52833.154 24/05/29,10:16:54,00,08,1, 12.0,1,1, 23.735, 10523.205, 395.287, 52833.154 24/05/29,10:16:54,01,08,1, 12.0,1,1, 23.735, 10524.179, 396.737, 52833.632 24/05/29,10:16:54,02,08,1, 12.0,1,1, 23.735, 10523.222, 396.770, 52833.223 24/05/29,10:16:54,03,08,1, 12.0,1,1, 23.735, 10523.176, 395.354, 52832.921 24/05/29,10:16:54,04,08,1, 12.0,1,1, 23.735, 10523.717, 397.206, 52833.126 24/05/29,10:16:54,05,08,1, 12.0,1,1, 23.735, 10522.896, 396.175, 52833.151 24/05/29,10:16:54,06,08,1, 12.0,1,1, 23.735, 10523.825, 396.162, 52833.540 24/05/29,10:16:54,07,08,1, 12.0,1,1, 23.735, 10523.811, 397.447, 52833.599 24/05/29,10:16:54,08,08,1, 12.0,1,1, 23.735, 10523.359, 395.585, 52833.500 24/05/29,10:16:54,09,08,1, 12.0,1,1, 23.735, 10524.105, 396.673, 52833.549 24/05/29,10:16:54,10,08,1, 12.0,1,1, 23.735, 10523.155, 396.739, 52833.154 24/05/29,10:16:54,11,08,1, 12.0,1,1, 23.735, 10523.212, 395.443, 52833.040 24/05/29,10:16:54,12,08,1, 12.0,1,1, 23.735, 10523.632, 397.289, 52833.292 24/05/29,10:16:54,13,08,1, 12.0,1,1, 23.735, 10522.916, 396.145, 52833.170 24/05/29,10:16:54,14,08,1, 12.0,1,1, 23.735, 10523.842, 396.150, 52833.550 24/05/29,10:16:54,15,08,1, 12.0,1,1, 23.735, 10523.841, 397.483, 52833.744 24/05/29,10:16:54,16,08,1, 12.0,1,1, 23.735, 10523.325, 395.627, 52833.546 24/05/29,10:16:54,17,08,1, 12.0,1,1, 23.735, 10524.105, 396.793, 52833.507 24/05/29,10:16:54,18,08,1, 12.0,1,1, 23.735, 10523.170, 396.688, 52833.096 24/05/29,10:16:54,19,08,1, 12.0,1,1, 23.735, 10523.142, 395.455, 52832.910 24/05/29,10:16:55,00,09,1, 11.9,1,1, 23.730, 10523.138, 395.455, 52832.910 24/05/29,10:16:55,01,09,1, 11.9,1,1, 23.730, 10523.877, 397.121, 52833.315 24/05/29,10:16:55,02,09,1, 11.9,1,1, 23.730, 10522.904, 396.441, 52833.036 24/05/29,10:16:55,03,09,1, 11.9,1,1, 23.730, 10523.462, 395.886, 52833.249 24/05/29,10:16:55,04,09,1, 11.9,1,1, 23.730, 10523.789, 397.643, 52833.559 24/05/29,10:16:55,05,09,1, 11.9,1,1, 23.730, 10523.274, 395.943, 52833.574 24/05/29,10:16:55,06,09,1, 11.9,1,1, 23.730, 10524.266, 396.648, 52833.830 24/05/29,10:16:55,07,09,1, 11.9,1,1, 23.730, 10523.583, 397.138, 52833.507 24/05/29,10:16:55,08,09,1, 11.9,1,1, 23.730, 10523.320, 395.451, 52833.224 24/05/29,10:16:55,09,09,1, 11.9,1,1, 23.730, 10523.848, 397.132, 52833.194 24/05/29,10:16:55,10,09,1, 11.9,1,1, 23.730, 10522.914, 396.470, 52833.059 24/05/29,10:16:55,11,09,1, 11.9,1,1, 23.730, 10523.538, 395.945, 52833.333 24/05/29,10:16:55,12,09,1, 11.9,1,1, 23.730, 10523.837, 397.600, 52833.564 24/05/29,10:16:55,13,09,1, 11.9,1,1, 23.730, 10523.297, 395.876, 52833.525 24/05/29,10:16:55,14,09,1, 11.9,1,1, 23.730, 10524.240, 396.628, 52833.770 24/05/29,10:16:55,15,09,1, 11.9,1,1, 23.730, 10523.618, 397.223, 52833.515 24/05/29,10:16:55,16,09,1, 11.9,1,1, 23.730, 10523.323, 395.485, 52833.151 24/05/29,10:16:55,17,09,1, 11.9,1,1, 23.730, 10523.814, 397.204, 52833.210 24/05/29,10:16:55,18,09,1, 11.9,1,1, 23.730, 10522.867, 396.371, 52832.949 24/05/29,10:16:55,19,09,1, 11.9,1,1, 23.730, 10523.547, 395.957, 52833.324 24/05/29,10:16:56,00,08,1, 11.9,1,1, 23.733, 10523.547, 395.957, 52833.324 24/05/29,10:16:56,01,08,1, 11.9,1,1, 23.733, 10523.780, 397.498, 52833.256 24/05/29,10:16:56,02,08,1, 11.9,1,1, 23.733, 10523.035, 396.223, 52833.314 24/05/29,10:16:56,03,08,1, 11.9,1,1, 23.733, 10524.026, 396.452, 52833.707 24/05/29,10:16:56,04,08,1, 11.9,1,1, 23.733, 10523.946, 397.580, 52833.716 24/05/29,10:16:56,05,08,1, 11.9,1,1, 23.733, 10523.429, 395.743, 52833.530 24/05/29,10:16:56,06,08,1, 11.9,1,1, 23.733, 10524.125, 396.953, 52833.425 24/05/29,10:16:56,07,08,1, 11.9,1,1, 23.733, 10523.132, 396.742, 52832.982 24/05/29,10:16:56,08,08,1, 11.9,1,1, 23.733, 10523.359, 395.693, 52833.044 24/05/29,10:16:56,09,08,1, 11.9,1,1, 23.733, 10523.813, 397.578, 52833.270 24/05/29,10:16:56,10,08,1, 11.9,1,1, 23.733, 10523.144, 396.238, 52833.350 24/05/29,10:16:56,11,08,1, 11.9,1,1, 23.733, 10524.097, 396.455, 52833.687 24/05/29,10:16:56,12,08,1, 11.9,1,1, 23.733, 10523.859, 397.467, 52833.566 24/05/29,10:16:56,13,08,1, 11.9,1,1, 23.733, 10523.479, 395.671, 52833.371 24/05/29,10:16:56,14,08,1, 11.9,1,1, 23.733, 10524.165, 397.049, 52833.447 24/05/29,10:16:56,15,08,1, 11.9,1,1, 23.733, 10523.121, 396.741, 52833.078 24/05/29,10:16:56,16,08,1, 11.9,1,1, 23.733, 10523.282, 395.752, 52833.104 24/05/29,10:16:56,17,08,1, 11.9,1,1, 23.733, 10523.773, 397.619, 52833.434 24/05/29,10:16:56,18,08,1, 11.9,1,1, 23.733, 10523.136, 396.178, 52833.356 24/05/29,10:16:56,19,08,1, 11.9,1,1, 23.733, 10524.134, 396.581, 52833.791 24/05/29,10:16:57,00,09,1, 12.0,1,1, 23.735, 10524.131, 396.581, 52833.791 24/05/29,10:16:57,01,09,1, 12.0,1,1, 23.735, 10523.987, 397.738, 52833.587 24/05/29,10:16:57,02,09,1, 12.0,1,1, 23.735, 10523.471, 395.971, 52833.640 24/05/29,10:16:57,03,09,1, 12.0,1,1, 23.735, 10524.327, 396.920, 52833.729 24/05/29,10:16:57,04,09,1, 12.0,1,1, 23.735, 10523.560, 397.125, 52833.291 24/05/29,10:16:57,05,09,1, 12.0,1,1, 23.735, 10523.387, 395.545, 52833.130 24/05/29,10:16:57,06,09,1, 12.0,1,1, 23.735, 10523.827, 397.360, 52833.172 24/05/29,10:16:57,07,09,1, 12.0,1,1, 23.735, 10523.091, 396.487, 52833.289 24/05/29,10:16:57,08,09,1, 12.0,1,1, 23.735, 10523.579, 396.205, 52833.288 24/05/29,10:16:57,09,09,1, 12.0,1,1, 23.735, 10524.265, 397.793, 52834.440 24/05/29,10:16:57,10,09,1, 12.0,1,1, 23.735, 10523.303, 395.845, 52832.953 24/05/29,10:16:57,11,09,1, 12.0,1,1, 23.735, 10524.085, 396.962, 52834.075 24/05/29,10:16:57,12,09,1, 12.0,1,1, 23.735, 10523.990, 397.225, 52833.801 24/05/29,10:16:57,13,09,1, 12.0,1,1, 23.735, 10522.998, 395.562, 52832.501 24/05/29,10:16:57,14,09,1, 12.0,1,1, 23.735, 10524.118, 397.600, 52834.264 24/05/29,10:16:57,15,09,1, 12.0,1,1, 23.735, 10523.403, 396.334, 52832.952 24/05/29,10:16:57,16,09,1, 12.0,1,1, 23.735, 10523.420, 396.230, 52833.415 24/05/29,10:16:57,17,09,1, 12.0,1,1, 23.735, 10524.364, 397.802, 52834.576 24/05/29,10:16:57,18,09,1, 12.0,1,1, 23.735, 10523.230, 395.797, 52832.737 24/05/29,10:16:57,19,09,1, 12.0,1,1, 23.735, 10524.062, 397.042, 52834.237 24/05/29,10:16:58,00,08,1, 12.0,1,1, 23.734, 10524.056, 397.042, 52834.237 24/05/29,10:16:58,01,08,1, 12.0,1,1, 23.734, 10524.375, 397.652, 52834.380 24/05/29,10:16:58,02,08,1, 12.0,1,1, 23.734, 10523.175, 395.624, 52832.622 24/05/29,10:16:58,03,08,1, 12.0,1,1, 23.734, 10524.103, 397.397, 52834.333 24/05/29,10:16:58,04,08,1, 12.0,1,1, 23.734, 10523.594, 396.722, 52833.226 24/05/29,10:16:58,05,08,1, 12.0,1,1, 23.734, 10523.141, 395.875, 52832.750 24/05/29,10:16:58,06,08,1, 12.0,1,1, 23.734, 10524.339, 397.873, 52834.634 24/05/29,10:16:58,07,08,1, 12.0,1,1, 23.734, 10523.341, 396.101, 52832.837 24/05/29,10:16:58,08,08,1, 12.0,1,1, 23.734, 10523.872, 396.788, 52834.035 24/05/29,10:16:58,09,08,1, 12.0,1,1, 23.734, 10524.284, 397.572, 52834.319 24/05/29,10:16:58,10,08,1, 12.0,1,1, 23.734, 10523.145, 395.620, 52832.544 24/05/29,10:16:58,11,08,1, 12.0,1,1, 23.734, 10524.165, 397.389, 52834.364 24/05/29,10:16:58,12,08,1, 12.0,1,1, 23.734, 10523.563, 396.677, 52833.181 24/05/29,10:16:58,13,08,1, 12.0,1,1, 23.734, 10523.211, 395.929, 52832.964 24/05/29,10:16:58,14,08,1, 12.0,1,1, 23.734, 10524.270, 397.894, 52834.567 24/05/29,10:16:58,15,08,1, 12.0,1,1, 23.734, 10523.358, 396.017, 52832.660 24/05/29,10:16:58,16,08,1, 12.0,1,1, 23.734, 10523.943, 396.806, 52833.937 24/05/29,10:16:58,17,08,1, 12.0,1,1, 23.734, 10524.299, 397.537, 52834.204 24/05/29,10:16:58,18,08,1, 12.0,1,1, 23.734, 10523.161, 395.598, 52832.492 24/05/29,10:16:58,19,08,1, 12.0,1,1, 23.734, 10524.148, 397.486, 52834.421 24/05/29,10:16:59,00,08,1, 11.8,1,1, 23.736, 10524.139, 397.486, 52834.421 24/05/29,10:16:59,01,08,1, 11.8,1,1, 23.736, 10523.909, 397.111, 52833.512 24/05/29,10:16:59,02,08,1, 11.8,1,1, 23.736, 10523.015, 395.666, 52832.511 24/05/29,10:16:59,03,08,1, 11.8,1,1, 23.736, 10524.203, 397.745, 52834.451 24/05/29,10:16:59,04,08,1, 11.8,1,1, 23.736, 10523.435, 396.337, 52832.819 24/05/29,10:16:59,05,08,1, 11.8,1,1, 23.736, 10523.658, 396.454, 52833.547 24/05/29,10:16:59,06,08,1, 11.8,1,1, 23.736, 10524.420, 397.868, 52834.574 24/05/29,10:16:59,07,08,1, 11.8,1,1, 23.736, 10523.305, 395.787, 52832.682 24/05/29,10:16:59,08,08,1, 11.8,1,1, 23.736, 10524.194, 397.236, 52834.300 24/05/29,10:16:59,09,08,1, 11.8,1,1, 23.736, 10523.886, 397.018, 52833.521 24/05/29,10:16:59,10,08,1, 11.8,1,1, 23.736, 10523.065, 395.728, 52832.529 24/05/29,10:16:59,11,08,1, 11.8,1,1, 23.736, 10524.248, 397.821, 52834.492 24/05/29,10:16:59,12,08,1, 11.8,1,1, 23.736, 10523.380, 396.312, 52832.911 24/05/29,10:16:59,13,08,1, 11.8,1,1, 23.736, 10523.751, 396.525, 52833.683 24/05/29,10:16:59,14,08,1, 11.8,1,1, 23.736, 10524.417, 397.856, 52834.578 24/05/29,10:16:59,15,08,1, 11.8,1,1, 23.736, 10523.332, 395.772, 52832.605 24/05/29,10:16:59,16,08,1, 11.8,1,1, 23.736, 10524.180, 397.297, 52834.312 24/05/29,10:16:59,17,08,1, 11.8,1,1, 23.736, 10523.868, 396.978, 52833.367 24/05/29,10:16:59,18,08,1, 11.8,1,1, 23.736, 10523.141, 395.753, 52832.579 24/05/29,10:16:59,19,08,1, 11.8,1,1, 23.736, 10524.310, 397.844, 52834.471 24/05/29,10:17:00,00,08,1, 11.9,1,1, 23.736, 10524.306, 397.844, 52834.471 24/05/29,10:17:00,01,08,1, 11.9,1,1, 23.736, 10523.546, 396.644, 52832.982 24/05/29,10:17:00,02,08,1, 11.9,1,1, 23.736, 10523.413, 396.171, 52833.168 24/05/29,10:17:00,03,08,1, 11.9,1,1, 23.736, 10524.445, 398.009, 52834.662 24/05/29,10:17:00,04,08,1, 11.9,1,1, 23.736, 10523.417, 396.047, 52832.732 24/05/29,10:17:00,05,08,1, 11.9,1,1, 23.736, 10524.076, 397.047, 52834.085 24/05/29,10:17:00,06,08,1, 11.9,1,1, 23.736, 10524.219, 397.481, 52833.995 24/05/29,10:17:00,07,08,1, 11.9,1,1, 23.736, 10523.175, 395.681, 52832.461 24/05/29,10:17:00,08,08,1, 11.9,1,1, 23.736, 10524.182, 397.583, 52833.723 24/05/29,10:17:00,09,08,1, 11.9,1,1, 23.736, 10523.218, 396.632, 52832.935 24/05/29,10:17:00,10,08,1, 11.9,1,1, 23.736, 10523.803, 396.297, 52833.515 24/05/29,10:17:00,11,08,1, 11.9,1,1, 23.736, 10524.086, 397.871, 52833.790 24/05/29,10:17:00,12,08,1, 11.9,1,1, 23.736, 10523.591, 396.107, 52833.441 24/05/29,10:17:00,13,08,1, 11.9,1,1, 23.736, 10524.488, 397.053, 52833.852 24/05/29,10:17:00,14,08,1, 11.9,1,1, 23.736, 10523.712, 397.308, 52833.373 24/05/29,10:17:00,15,08,1, 11.9,1,1, 23.736, 10523.495, 395.689, 52833.029 24/05/29,10:17:00,16,08,1, 11.9,1,1, 23.736, 10524.015, 397.507, 52833.279 24/05/29,10:17:00,17,08,1, 11.9,1,1, 23.736, 10523.097, 396.574, 52833.046 24/05/29,10:17:00,18,08,1, 11.9,1,1, 23.736, 10523.957, 396.408, 52833.485 24/05/29,10:17:00,19,08,1, 11.9,1,1, 23.736, 10524.128, 397.948, 52833.671 24/05/29,10:17:01,00,08,1, 12.0,1,1, 23.732, 10524.123, 397.948, 52833.671 24/05/29,10:17:01,01,08,1, 12.0,1,1, 23.732, 10523.363, 396.412, 52833.380 24/05/29,10:17:01,02,08,1, 12.0,1,1, 23.732, 10524.334, 396.772, 52833.694 24/05/29,10:17:01,03,08,1, 12.0,1,1, 23.732, 10524.106, 397.723, 52833.662 24/05/29,10:17:01,04,08,1, 12.0,1,1, 23.732, 10523.676, 395.864, 52833.403 24/05/29,10:17:01,05,08,1, 12.0,1,1, 23.732, 10524.290, 397.353, 52833.406 24/05/29,10:17:01,06,08,1, 12.0,1,1, 23.732, 10523.253, 396.907, 52833.020 24/05/29,10:17:01,07,08,1, 12.0,1,1, 23.732, 10523.601, 396.031, 52833.248 24/05/29,10:17:01,08,08,1, 12.0,1,1, 23.732, 10524.026, 397.861, 52833.515 24/05/29,10:17:01,09,08,1, 12.0,1,1, 23.732, 10523.429, 396.397, 52833.514 24/05/29,10:17:01,10,08,1, 12.0,1,1, 23.732, 10524.463, 396.941, 52833.916 24/05/29,10:17:01,11,08,1, 12.0,1,1, 23.732, 10524.000, 397.625, 52833.644 24/05/29,10:17:01,12,08,1, 12.0,1,1, 23.732, 10523.603, 395.781, 52833.193 24/05/29,10:17:01,13,08,1, 12.0,1,1, 23.732, 10524.198, 397.385, 52833.299 24/05/29,10:17:01,14,08,1, 12.0,1,1, 23.732, 10523.187, 396.861, 52832.960 24/05/29,10:17:01,15,08,1, 12.0,1,1, 23.732, 10523.659, 396.101, 52833.304 24/05/29,10:17:01,16,08,1, 12.0,1,1, 23.732, 10524.048, 397.914, 52833.581 24/05/29,10:17:01,17,08,1, 12.0,1,1, 23.732, 10523.413, 396.317, 52833.415 24/05/29,10:17:01,18,08,1, 12.0,1,1, 23.732, 10524.489, 396.873, 52833.699 24/05/29,10:17:01,19,08,1, 12.0,1,1, 23.732, 10523.987, 397.648, 52833.574 24/05/29,10:17:02,00,08,1, 12.0,1,1, 23.733, 10523.981, 397.648, 52833.574 24/05/29,10:17:02,01,08,1, 12.0,1,1, 23.733, 10523.741, 396.100, 52833.651 24/05/29,10:17:02,02,08,1, 12.0,1,1, 23.733, 10524.461, 397.168, 52833.637 24/05/29,10:17:02,03,08,1, 12.0,1,1, 23.733, 10523.576, 397.164, 52833.208 24/05/29,10:17:02,04,08,1, 12.0,1,1, 23.733, 10523.603, 395.864, 52833.114 24/05/29,10:17:02,05,08,1, 12.0,1,1, 23.733, 10524.044, 397.749, 52833.282 24/05/29,10:17:02,06,08,1, 12.0,1,1, 23.733, 10523.210, 396.582, 52833.272 24/05/29,10:17:02,07,08,1, 12.0,1,1, 23.733, 10524.281, 396.579, 52833.698 24/05/29,10:17:02,08,08,1, 12.0,1,1, 23.733, 10524.146, 397.913, 52833.691 24/05/29,10:17:02,09,08,1, 12.0,1,1, 23.733, 10523.726, 396.040, 52833.576 24/05/29,10:17:02,10,08,1, 12.0,1,1, 23.733, 10524.503, 397.264, 52833.633 24/05/29,10:17:02,11,08,1, 12.0,1,1, 23.733, 10523.527, 397.161, 52833.193 24/05/29,10:17:02,12,08,1, 12.0,1,1, 23.733, 10523.586, 395.895, 52833.089 24/05/29,10:17:02,13,08,1, 12.0,1,1, 23.733, 10524.006, 397.726, 52833.201 24/05/29,10:17:02,14,08,1, 12.0,1,1, 23.733, 10523.318, 396.551, 52833.233 24/05/29,10:17:02,15,08,1, 12.0,1,1, 23.733, 10524.293, 396.749, 52833.733 24/05/29,10:17:02,16,08,1, 12.0,1,1, 23.733, 10524.197, 397.927, 52833.741 24/05/29,10:17:02,17,08,1, 12.0,1,1, 23.733, 10523.725, 396.002, 52833.546 24/05/29,10:17:02,18,08,1, 12.0,1,1, 23.733, 10524.487, 397.201, 52833.454 24/05/29,10:17:02,19,08,1, 12.0,1,1, 23.733, 10523.448, 397.132, 52833.178 24/05/29,10:17:03,00,08,1, 11.9,1,1, 23.737, 10523.447, 397.132, 52833.178 24/05/29,10:17:03,01,08,1, 11.9,1,1, 23.737, 10523.658, 395.895, 52833.348 24/05/29,10:17:03,02,08,1, 11.9,1,1, 23.737, 10524.188, 397.534, 52833.243 24/05/29,10:17:03,03,08,1, 11.9,1,1, 23.737, 10523.236, 396.727, 52832.943 24/05/29,10:17:03,04,08,1, 11.9,1,1, 23.737, 10523.894, 396.284, 52833.347 24/05/29,10:17:03,05,08,1, 11.9,1,1, 23.737, 10524.174, 398.012, 52833.604 24/05/29,10:17:03,06,08,1, 11.9,1,1, 23.737, 10523.633, 396.348, 52833.587 24/05/29,10:17:03,07,08,1, 11.9,1,1, 23.737, 10524.610, 397.118, 52833.760 24/05/29,10:17:03,08,08,1, 11.9,1,1, 23.737, 10523.891, 397.532, 52833.433 24/05/29,10:17:03,09,08,1, 11.9,1,1, 23.737, 10523.667, 395.843, 52833.225 24/05/29,10:17:03,10,08,1, 11.9,1,1, 23.737, 10524.157, 397.573, 52833.289 24/05/29,10:17:03,11,08,1, 11.9,1,1, 23.737, 10523.252, 396.859, 52833.135 24/05/29,10:17:03,12,08,1, 11.9,1,1, 23.737, 10523.963, 396.377, 52833.420 24/05/29,10:17:03,13,08,1, 11.9,1,1, 23.737, 10524.174, 398.029, 52833.663 24/05/29,10:17:03,14,08,1, 11.9,1,1, 23.737, 10523.629, 396.258, 52833.542 24/05/29,10:17:03,15,08,1, 11.9,1,1, 23.737, 10524.634, 397.139, 52833.830 24/05/29,10:17:03,16,08,1, 11.9,1,1, 23.737, 10523.896, 397.547, 52833.383 24/05/29,10:17:03,17,08,1, 11.9,1,1, 23.737, 10523.660, 395.852, 52833.191 24/05/29,10:17:03,18,08,1, 11.9,1,1, 23.737, 10524.105, 397.640, 52833.185 24/05/29,10:17:03,19,08,1, 11.9,1,1, 23.737, 10523.198, 396.772, 52833.062 24/05/29,10:17:04,00,09,1, 11.9,1,1, 23.733, 10523.196, 396.772, 52833.062 24/05/29,10:17:04,01,09,1, 11.9,1,1, 23.733, 10523.641, 396.098, 52833.090 24/05/29,10:17:04,02,09,1, 11.9,1,1, 23.733, 10524.121, 397.922, 52833.449 24/05/29,10:17:04,03,09,1, 11.9,1,1, 23.733, 10523.440, 396.559, 52833.361 24/05/29,10:17:04,04,09,1, 11.9,1,1, 23.733, 10524.456, 396.817, 52833.794 24/05/29,10:17:04,05,09,1, 11.9,1,1, 23.733, 10524.217, 397.870, 52833.702 24/05/29,10:17:04,06,09,1, 11.9,1,1, 23.733, 10523.800, 396.010, 52833.513 24/05/29,10:17:04,07,09,1, 11.9,1,1, 23.733, 10524.468, 397.409, 52833.559 24/05/29,10:17:04,08,09,1, 11.9,1,1, 23.733, 10523.390, 397.043, 52833.037 24/05/29,10:17:04,09,09,1, 11.9,1,1, 23.733, 10523.689, 396.059, 52833.173 24/05/29,10:17:04,10,09,1, 11.9,1,1, 23.733, 10524.136, 397.935, 52833.392 24/05/29,10:17:04,11,09,1, 11.9,1,1, 23.733, 10523.460, 396.573, 52833.473 24/05/29,10:17:04,12,09,1, 11.9,1,1, 23.733, 10524.500, 396.926, 52833.852 24/05/29,10:17:04,13,09,1, 11.9,1,1, 23.733, 10524.194, 397.820, 52833.705 24/05/29,10:17:04,14,09,1, 11.9,1,1, 23.733, 10523.765, 395.904, 52833.351 24/05/29,10:17:04,15,09,1, 11.9,1,1, 23.733, 10524.410, 397.419, 52833.426 24/05/29,10:17:04,16,09,1, 11.9,1,1, 23.733, 10523.365, 397.017, 52833.073 24/05/29,10:17:04,17,09,1, 11.9,1,1, 23.733, 10523.721, 396.137, 52833.215 24/05/29,10:17:04,18,09,1, 11.9,1,1, 23.733, 10524.166, 397.973, 52833.537 24/05/29,10:17:04,19,09,1, 11.9,1,1, 23.733, 10523.493, 396.461, 52833.521 24/05/29,10:17:05,00,10,1, 11.9,1,1, 23.736, 10523.489, 396.461, 52833.521 24/05/29,10:17:05,01,10,1, 11.9,1,1, 23.736, 10524.051, 396.522, 52833.515 24/05/29,10:17:05,02,10,1, 11.9,1,1, 23.736, 10524.275, 398.076, 52833.727 24/05/29,10:17:05,03,10,1, 11.9,1,1, 23.736, 10523.763, 396.279, 52833.627 24/05/29,10:17:05,04,10,1, 11.9,1,1, 23.736, 10524.677, 397.149, 52833.804 24/05/29,10:17:05,05,10,1, 11.9,1,1, 23.736, 10523.810, 397.382, 52833.302 24/05/29,10:17:05,06,10,1, 11.9,1,1, 23.736, 10523.684, 395.896, 52833.135 24/05/29,10:17:05,07,10,1, 11.9,1,1, 23.736, 10524.182, 397.723, 52833.308 24/05/29,10:17:05,08,10,1, 11.9,1,1, 23.736, 10523.313, 396.726, 52833.237 24/05/29,10:17:05,09,10,1, 11.9,1,1, 23.736, 10524.158, 396.564, 52833.584 24/05/29,10:17:05,10,10,1, 11.9,1,1, 23.736, 10524.335, 397.967, 52833.700 24/05/29,10:17:05,11,10,1, 11.9,1,1, 23.736, 10523.775, 396.273, 52833.582 24/05/29,10:17:05,12,10,1, 11.9,1,1, 23.736, 10524.659, 397.233, 52833.632 24/05/29,10:17:05,13,10,1, 11.9,1,1, 23.736, 10523.803, 397.323, 52833.224 24/05/29,10:17:05,14,10,1, 11.9,1,1, 23.736, 10523.642, 395.850, 52833.032 24/05/29,10:17:05,15,10,1, 11.9,1,1, 23.736, 10524.161, 397.723, 52833.292 24/05/29,10:17:05,16,10,1, 11.9,1,1, 23.736, 10523.259, 396.733, 52833.115 24/05/29,10:17:05,17,10,1, 11.9,1,1, 23.736, 10524.241, 396.673, 52833.561 24/05/29,10:17:05,18,10,1, 11.9,1,1, 23.736, 10524.346, 398.042, 52833.735 24/05/29,10:17:05,19,10,1, 11.9,1,1, 23.736, 10523.839, 396.157, 52833.561 24/05/29,10:17:06,00,10,1, 11.9,1,1, 23.734, 10523.839, 396.157, 52833.561 24/05/29,10:17:06,01,10,1, 11.9,1,1, 23.734, 10524.885, 396.954, 52834.256 24/05/29,10:17:06,02,10,1, 11.9,1,1, 23.734, 10524.150, 397.744, 52833.133 24/05/29,10:17:06,03,10,1, 11.9,1,1, 23.734, 10523.737, 395.962, 52833.567 24/05/29,10:17:06,04,10,1, 11.9,1,1, 23.734, 10524.720, 397.389, 52833.338 24/05/29,10:17:06,05,10,1, 11.9,1,1, 23.734, 10523.215, 396.939, 52832.498 24/05/29,10:17:06,06,10,1, 11.9,1,1, 23.734, 10523.948, 396.222, 52833.754 24/05/29,10:17:06,07,10,1, 11.9,1,1, 23.734, 10524.353, 397.935, 52833.128 24/05/29,10:17:06,08,10,1, 11.9,1,1, 23.734, 10523.400, 396.461, 52833.400 24/05/29,10:17:06,09,10,1, 11.9,1,1, 23.734, 10524.953, 396.964, 52834.259 24/05/29,10:17:06,10,10,1, 11.9,1,1, 23.734, 10524.115, 397.634, 52833.040 24/05/29,10:17:06,11,10,1, 11.9,1,1, 23.734, 10523.811, 396.039, 52833.742 24/05/29,10:17:06,12,10,1, 11.9,1,1, 23.734, 10524.675, 397.450, 52833.393 24/05/29,10:17:06,13,10,1, 11.9,1,1, 23.734, 10523.143, 396.854, 52832.517 24/05/29,10:17:06,14,10,1, 11.9,1,1, 23.734, 10524.016, 396.202, 52833.695 24/05/29,10:17:06,15,10,1, 11.9,1,1, 23.734, 10524.347, 397.918, 52833.132 24/05/29,10:17:06,16,10,1, 11.9,1,1, 23.734, 10523.475, 396.454, 52833.512 24/05/29,10:17:06,17,10,1, 11.9,1,1, 23.734, 10524.993, 397.068, 52834.279 24/05/29,10:17:06,18,10,1, 11.9,1,1, 23.734, 10524.082, 397.607, 52833.123 24/05/29,10:17:06,19,10,1, 11.9,1,1, 23.734, 10523.705, 395.899, 52833.586 24/05/29,10:17:07,00,10,1, 11.8,1,1, 23.737, 10523.697, 395.899, 52833.586 24/05/29,10:17:07,01,10,1, 11.8,1,1, 23.737, 10525.024, 397.175, 52833.964 24/05/29,10:17:07,02,10,1, 11.8,1,1, 23.737, 10523.716, 397.275, 52832.745 24/05/29,10:17:07,03,10,1, 11.8,1,1, 23.737, 10523.851, 395.914, 52833.567 24/05/29,10:17:07,04,10,1, 11.8,1,1, 23.737, 10524.454, 397.633, 52833.059 24/05/29,10:17:07,05,10,1, 11.8,1,1, 23.737, 10523.124, 396.643, 52832.778 24/05/29,10:17:07,06,10,1, 11.8,1,1, 23.737, 10524.538, 396.648, 52834.122 24/05/29,10:17:07,07,10,1, 11.8,1,1, 23.737, 10524.405, 397.902, 52833.242 24/05/29,10:17:07,08,10,1, 11.8,1,1, 23.737, 10523.744, 396.157, 52833.711 24/05/29,10:17:07,09,10,1, 11.8,1,1, 23.737, 10524.994, 397.154, 52833.850 24/05/29,10:17:07,10,10,1, 11.8,1,1, 23.737, 10523.666, 397.234, 52832.651 24/05/29,10:17:07,11,10,1, 11.8,1,1, 23.737, 10523.822, 396.016, 52833.586 24/05/29,10:17:07,12,10,1, 11.8,1,1, 23.737, 10524.460, 397.637, 52833.055 24/05/29,10:17:07,13,10,1, 11.8,1,1, 23.737, 10523.123, 396.621, 52832.875 24/05/29,10:17:07,14,10,1, 11.8,1,1, 23.737, 10524.546, 396.611, 52834.012 24/05/29,10:17:07,15,10,1, 11.8,1,1, 23.737, 10524.413, 397.921, 52833.320 24/05/29,10:17:07,16,10,1, 11.8,1,1, 23.737, 10523.737, 396.159, 52833.773 24/05/29,10:17:07,17,10,1, 11.8,1,1, 23.737, 10525.023, 397.235, 52833.878 24/05/29,10:17:07,18,10,1, 11.8,1,1, 23.737, 10523.588, 397.131, 52832.680 24/05/29,10:17:07,19,10,1, 11.8,1,1, 23.737, 10523.849, 395.939, 52833.609 24/05/29,10:17:08,00,09,1, 11.8,1,1, 23.735, 10523.847, 395.939, 52833.609 24/05/29,10:17:08,01,09,1, 11.8,1,1, 23.735, 10524.873, 397.316, 52833.526 24/05/29,10:17:08,02,09,1, 11.8,1,1, 23.735, 10523.320, 396.792, 52832.514 24/05/29,10:17:08,03,09,1, 11.8,1,1, 23.735, 10524.073, 396.059, 52833.703 24/05/29,10:17:08,04,09,1, 11.8,1,1, 23.735, 10524.480, 397.825, 52833.158 24/05/29,10:17:08,05,09,1, 11.8,1,1, 23.735, 10523.484, 396.478, 52833.297 24/05/29,10:17:08,06,09,1, 11.8,1,1, 23.735, 10525.026, 396.938, 52834.276 24/05/29,10:17:08,07,09,1, 11.8,1,1, 23.735, 10524.293, 397.586, 52833.046 24/05/29,10:17:08,08,09,1, 11.8,1,1, 23.735, 10523.911, 395.852, 52833.693 24/05/29,10:17:08,09,09,1, 11.8,1,1, 23.735, 10524.844, 397.367, 52833.461 24/05/29,10:17:08,10,09,1, 11.8,1,1, 23.735, 10523.315, 396.847, 52832.527 24/05/29,10:17:08,11,09,1, 11.8,1,1, 23.735, 10524.056, 396.129, 52833.660 24/05/29,10:17:08,12,09,1, 11.8,1,1, 23.735, 10524.495, 397.828, 52833.156 24/05/29,10:17:08,13,09,1, 11.8,1,1, 23.735, 10523.491, 396.337, 52833.319 24/05/29,10:17:08,14,09,1, 11.8,1,1, 23.735, 10525.084, 396.914, 52834.219 24/05/29,10:17:08,15,09,1, 11.8,1,1, 23.735, 10524.286, 397.622, 52833.069 24/05/29,10:17:08,16,09,1, 11.8,1,1, 23.735, 10523.902, 395.900, 52833.685 24/05/29,10:17:08,17,09,1, 11.8,1,1, 23.735, 10524.852, 397.392, 52833.436 24/05/29,10:17:08,18,09,1, 11.8,1,1, 23.735, 10523.279, 396.769, 52832.596 24/05/29,10:17:08,19,09,1, 11.8,1,1, 23.735, 10524.103, 396.184, 52833.780 24/05/29,10:17:09,00,10,1, 11.9,1,1, 23.737, 10524.098, 396.184, 52833.780 24/05/29,10:17:09,01,10,1, 11.9,1,1, 23.737, 10524.721, 397.446, 52833.177 24/05/29,10:17:09,02,10,1, 11.9,1,1, 23.737, 10523.286, 396.554, 52832.622 24/05/29,10:17:09,03,10,1, 11.9,1,1, 23.737, 10524.470, 396.379, 52833.956 24/05/29,10:17:09,04,10,1, 11.9,1,1, 23.737, 10524.519, 397.863, 52833.277 24/05/29,10:17:09,05,10,1, 11.9,1,1, 23.737, 10523.794, 396.159, 52833.669 24/05/29,10:17:09,06,10,1, 11.9,1,1, 23.737, 10525.216, 396.986, 52834.025 24/05/29,10:17:09,07,10,1, 11.9,1,1, 23.737, 10524.026, 397.196, 52832.674 24/05/29,10:17:09,08,10,1, 11.9,1,1, 23.737, 10523.952, 395.776, 52833.527 24/05/29,10:17:09,09,10,1, 11.9,1,1, 23.737, 10524.716, 397.523, 52833.196 24/05/29,10:17:09,10,10,1, 11.9,1,1, 23.737, 10523.257, 396.586, 52832.694 24/05/29,10:17:09,11,10,1, 11.9,1,1, 23.737, 10524.499, 396.319, 52833.993 24/05/29,10:17:09,12,10,1, 11.9,1,1, 23.737, 10524.546, 397.838, 52833.283 24/05/29,10:17:09,13,10,1, 11.9,1,1, 23.737, 10523.768, 396.162, 52833.690 24/05/29,10:17:09,14,10,1, 11.9,1,1, 23.737, 10525.210, 397.071, 52834.070 24/05/29,10:17:09,15,10,1, 11.9,1,1, 23.737, 10523.948, 397.154, 52832.706 24/05/29,10:17:09,16,10,1, 11.9,1,1, 23.737, 10523.921, 395.760, 52833.503 24/05/29,10:17:09,17,10,1, 11.9,1,1, 23.737, 10524.645, 397.474, 52833.062 24/05/29,10:17:09,18,10,1, 11.9,1,1, 23.737, 10523.291, 396.643, 52832.668 24/05/29,10:17:09,19,10,1, 11.9,1,1, 23.737, 10524.557, 396.440, 52834.043 24/05/29,10:17:10,00,09,1, 11.8,1,1, 23.736, 10524.557, 396.440, 52834.043 24/05/29,10:17:10,01,09,1, 11.8,1,1, 23.736, 10524.641, 397.561, 52833.064 24/05/29,10:17:10,02,09,1, 11.8,1,1, 23.736, 10523.479, 396.440, 52832.882 24/05/29,10:17:10,03,09,1, 11.8,1,1, 23.736, 10524.887, 396.550, 52834.169 24/05/29,10:17:10,04,09,1, 11.8,1,1, 23.736, 10524.614, 397.661, 52833.085 24/05/29,10:17:10,05,09,1, 11.8,1,1, 23.736, 10523.999, 395.869, 52833.536 24/05/29,10:17:10,06,09,1, 11.8,1,1, 23.736, 10525.259, 397.130, 52833.863 24/05/29,10:17:10,07,09,1, 11.8,1,1, 23.736, 10523.731, 396.947, 52832.569 24/05/29,10:17:10,08,09,1, 11.8,1,1, 23.736, 10523.983, 395.796, 52833.397 24/05/29,10:17:10,09,09,1, 11.8,1,1, 23.736, 10524.704, 397.532, 52832.933 24/05/29,10:17:10,10,09,1, 11.8,1,1, 23.736, 10523.463, 396.321, 52832.898 24/05/29,10:17:10,11,09,1, 11.8,1,1, 23.736, 10524.905, 396.637, 52834.208 24/05/29,10:17:10,12,09,1, 11.8,1,1, 23.736, 10524.627, 397.638, 52833.090 24/05/29,10:17:10,13,09,1, 11.8,1,1, 23.736, 10523.977, 395.889, 52833.574 24/05/29,10:17:10,14,09,1, 11.8,1,1, 23.736, 10525.196, 397.037, 52833.647 24/05/29,10:17:10,15,09,1, 11.8,1,1, 23.736, 10523.694, 396.872, 52832.321 24/05/29,10:17:10,16,09,1, 11.8,1,1, 23.736, 10524.076, 395.848, 52833.444 24/05/29,10:17:10,17,09,1, 11.8,1,1, 23.736, 10524.679, 397.635, 52833.072 24/05/29,10:17:10,18,09,1, 11.8,1,1, 23.736, 10523.486, 396.350, 52832.891 24/05/29,10:17:10,19,09,1, 11.8,1,1, 23.736, 10524.976, 396.542, 52834.128 24/05/29,10:17:11,00,09,1, 11.9,1,1, 23.739, 10524.974, 396.542, 52834.128 24/05/29,10:17:11,01,09,1, 11.9,1,1, 23.739, 10524.479, 397.486, 52831.997 24/05/29,10:17:11,02,09,1, 11.9,1,1, 23.739, 10523.599, 396.261, 52833.851 24/05/29,10:17:11,03,09,1, 11.9,1,1, 23.739, 10525.639, 396.631, 52834.146 24/05/29,10:17:11,04,09,1, 11.9,1,1, 23.739, 10524.047, 397.406, 52832.346 24/05/29,10:17:11,05,09,1, 11.9,1,1, 23.739, 10524.368, 395.823, 52834.462 24/05/29,10:17:11,06,09,1, 11.9,1,1, 23.739, 10525.207, 396.934, 52832.598 24/05/29,10:17:11,07,09,1, 11.9,1,1, 23.739, 10523.144, 396.641, 52832.350 24/05/29,10:17:11,08,09,1, 11.9,1,1, 23.739, 10524.800, 395.920, 52834.169 24/05/29,10:17:11,09,09,1, 11.9,1,1, 23.739, 10524.424, 397.509, 52832.124 24/05/29,10:17:11,10,09,1, 11.9,1,1, 23.739, 10523.591, 396.294, 52833.976 24/05/29,10:17:11,11,09,1, 11.9,1,1, 23.739, 10525.613, 396.513, 52834.124 24/05/29,10:17:11,12,09,1, 11.9,1,1, 23.739, 10523.993, 397.292, 52832.374 24/05/29,10:17:11,13,09,1, 11.9,1,1, 23.739, 10524.388, 395.775, 52834.459 24/05/29,10:17:11,14,09,1, 11.9,1,1, 23.739, 10525.260, 397.054, 52832.715 24/05/29,10:17:11,15,09,1, 11.9,1,1, 23.739, 10523.182, 396.603, 52832.419 24/05/29,10:17:11,16,09,1, 11.9,1,1, 23.739, 10524.823, 395.908, 52834.264 24/05/29,10:17:11,17,09,1, 11.9,1,1, 23.739, 10524.425, 397.422, 52832.066 24/05/29,10:17:11,18,09,1, 11.9,1,1, 23.739, 10523.660, 396.309, 52833.922 24/05/29,10:17:11,19,09,1, 11.9,1,1, 23.739, 10525.687, 396.622, 52834.135 24/05/29,10:17:12,00,08,1, 12.0,1,1, 23.737, 10525.683, 396.622, 52834.135 24/05/29,10:17:12,01,08,1, 12.0,1,1, 23.737, 10524.449, 397.423, 52832.033 24/05/29,10:17:12,02,08,1, 12.0,1,1, 23.737, 10523.933, 396.127, 52834.142 24/05/29,10:17:12,03,08,1, 12.0,1,1, 23.737, 10525.757, 396.514, 52833.817 24/05/29,10:17:12,04,08,1, 12.0,1,1, 23.737, 10523.986, 397.020, 52832.279 24/05/29,10:17:12,05,08,1, 12.0,1,1, 23.737, 10524.528, 395.656, 52834.538 24/05/29,10:17:12,06,08,1, 12.0,1,1, 23.737, 10525.044, 396.965, 52832.385 24/05/29,10:17:12,07,08,1, 12.0,1,1, 23.737, 10523.175, 396.400, 52832.612 24/05/29,10:17:12,08,08,1, 12.0,1,1, 23.737, 10525.036, 395.960, 52834.218 24/05/29,10:17:12,09,08,1, 12.0,1,1, 23.737, 10524.468, 397.351, 52832.033 24/05/29,10:17:12,10,08,1, 12.0,1,1, 23.737, 10523.932, 396.044, 52834.113 24/05/29,10:17:12,11,08,1, 12.0,1,1, 23.737, 10525.818, 396.547, 52833.941 24/05/29,10:17:12,12,08,1, 12.0,1,1, 23.737, 10523.971, 396.997, 52832.236 24/05/29,10:17:12,13,08,1, 12.0,1,1, 23.737, 10524.525, 395.607, 52834.374 24/05/29,10:17:12,14,08,1, 12.0,1,1, 23.737, 10525.037, 396.863, 52832.241 24/05/29,10:17:12,15,08,1, 12.0,1,1, 23.737, 10523.266, 396.448, 52832.632 24/05/29,10:17:12,16,08,1, 12.0,1,1, 23.737, 10525.108, 395.991, 52834.244 24/05/29,10:17:12,17,08,1, 12.0,1,1, 23.737, 10524.464, 397.359, 52832.031 24/05/29,10:17:12,18,08,1, 12.0,1,1, 23.737, 10523.972, 395.979, 52834.129 24/05/29,10:17:12,19,08,1, 12.0,1,1, 23.737, 10525.812, 396.620, 52833.829 24/05/29,10:17:13,00,10,1, 11.9,1,1, 23.737, 10525.808, 396.620, 52833.829 24/05/29,10:17:13,01,10,1, 11.9,1,1, 23.737, 10524.479, 397.247, 52832.164 24/05/29,10:17:13,02,10,1, 11.9,1,1, 23.737, 10524.098, 395.857, 52834.323 24/05/29,10:17:13,03,10,1, 11.9,1,1, 23.737, 10525.861, 396.519, 52833.648 24/05/29,10:17:13,04,10,1, 11.9,1,1, 23.737, 10523.847, 396.776, 52832.143 24/05/29,10:17:13,05,10,1, 11.9,1,1, 23.737, 10524.628, 395.449, 52834.220 24/05/29,10:17:13,06,10,1, 11.9,1,1, 23.737, 10524.908, 396.796, 52832.113 24/05/29,10:17:13,07,10,1, 11.9,1,1, 23.737, 10523.242, 396.243, 52832.778 24/05/29,10:17:13,08,10,1, 11.9,1,1, 23.737, 10525.288, 395.958, 52834.231 24/05/29,10:17:13,09,10,1, 11.9,1,1, 23.737, 10524.467, 397.272, 52832.177 24/05/29,10:17:13,10,10,1, 11.9,1,1, 23.737, 10524.182, 395.821, 52834.290 24/05/29,10:17:13,11,10,1, 11.9,1,1, 23.737, 10525.832, 396.478, 52833.562 24/05/29,10:17:13,12,10,1, 11.9,1,1, 23.737, 10523.804, 396.759, 52832.178 24/05/29,10:17:13,13,10,1, 11.9,1,1, 23.737, 10524.651, 395.464, 52834.317 24/05/29,10:17:13,14,10,1, 11.9,1,1, 23.737, 10524.994, 396.835, 52832.125 24/05/29,10:17:13,15,10,1, 11.9,1,1, 23.737, 10523.249, 396.161, 52832.809 24/05/29,10:17:13,16,10,1, 11.9,1,1, 23.737, 10525.286, 395.924, 52834.245 24/05/29,10:17:13,17,10,1, 11.9,1,1, 23.737, 10524.482, 397.212, 52832.185 24/05/29,10:17:13,18,10,1, 11.9,1,1, 23.737, 10524.205, 395.856, 52834.366 24/05/29,10:17:13,19,10,1, 11.9,1,1, 23.737, 10525.815, 396.445, 52833.590 24/05/29,10:17:14,00,11,1, 11.9,1,1, 23.736, 10525.808, 396.445, 52833.590 24/05/29,10:17:14,01,11,1, 11.9,1,1, 23.736, 10524.489, 397.053, 52832.154 24/05/29,10:17:14,02,11,1, 11.9,1,1, 23.736, 10524.235, 395.592, 52834.316 24/05/29,10:17:14,03,11,1, 11.9,1,1, 23.736, 10525.810, 396.381, 52833.522 24/05/29,10:17:14,04,11,1, 11.9,1,1, 23.736, 10523.722, 396.517, 52832.185 24/05/29,10:17:14,05,11,1, 11.9,1,1, 23.736, 10524.682, 395.333, 52834.319 24/05/29,10:17:14,06,11,1, 11.9,1,1, 23.736, 10524.826, 396.731, 52831.988 24/05/29,10:17:14,07,11,1, 11.9,1,1, 23.736, 10523.370, 395.949, 52832.839 24/05/29,10:17:14,08,11,1, 11.9,1,1, 23.736, 10525.417, 395.861, 52834.212 24/05/29,10:17:14,09,11,1, 11.9,1,1, 23.736, 10524.404, 397.115, 52832.174 24/05/29,10:17:14,10,11,1, 11.9,1,1, 23.736, 10524.273, 395.632, 52834.299 24/05/29,10:17:14,11,11,1, 11.9,1,1, 23.736, 10525.836, 396.267, 52833.262 24/05/29,10:17:14,12,11,1, 11.9,1,1, 23.736, 10523.734, 396.445, 52832.107 24/05/29,10:17:14,13,11,1, 11.9,1,1, 23.736, 10524.702, 395.264, 52834.315 24/05/29,10:17:14,14,11,1, 11.9,1,1, 23.736, 10524.842, 396.796, 52832.032 24/05/29,10:17:14,15,11,1, 11.9,1,1, 23.736, 10523.341, 395.977, 52832.911 24/05/29,10:17:14,16,11,1, 11.9,1,1, 23.736, 10525.455, 395.817, 52834.163 24/05/29,10:17:14,17,11,1, 11.9,1,1, 23.736, 10524.448, 397.016, 52832.027 24/05/29,10:17:14,18,11,1, 11.9,1,1, 23.736, 10524.289, 395.564, 52834.317 24/05/29,10:17:14,19,11,1, 11.9,1,1, 23.736, 10525.834, 396.399, 52833.380 24/05/29,10:17:15,00,11,1, 11.9,1,1, 23.739, 10525.833, 396.399, 52833.380 24/05/29,10:17:15,01,11,1, 11.9,1,1, 23.739, 10524.476, 396.917, 52832.233 24/05/29,10:17:15,02,11,1, 11.9,1,1, 23.739, 10524.390, 395.383, 52834.354 24/05/29,10:17:15,03,11,1, 11.9,1,1, 23.739, 10525.759, 396.123, 52833.039 24/05/29,10:17:15,04,11,1, 11.9,1,1, 23.739, 10523.678, 396.256, 52832.102 24/05/29,10:17:15,05,11,1, 11.9,1,1, 23.739, 10524.795, 395.127, 52834.212 24/05/29,10:17:15,06,11,1, 11.9,1,1, 23.739, 10524.849, 396.632, 52831.924 24/05/29,10:17:15,07,11,1, 11.9,1,1, 23.739, 10523.454, 395.770, 52833.071 24/05/29,10:17:15,08,11,1, 11.9,1,1, 23.739, 10525.555, 395.711, 52834.093 24/05/29,10:17:15,09,11,1, 11.9,1,1, 23.739, 10524.454, 396.825, 52831.979 24/05/29,10:17:15,10,11,1, 11.9,1,1, 23.739, 10524.434, 395.397, 52834.379 24/05/29,10:17:15,11,11,1, 11.9,1,1, 23.739, 10525.814, 396.240, 52833.286 24/05/29,10:17:15,12,11,1, 11.9,1,1, 23.739, 10523.597, 396.220, 52832.047 24/05/29,10:17:15,13,11,1, 11.9,1,1, 23.739, 10524.809, 395.117, 52834.100 24/05/29,10:17:15,14,11,1, 11.9,1,1, 23.739, 10524.784, 396.610, 52831.881 24/05/29,10:17:15,15,11,1, 11.9,1,1, 23.739, 10523.456, 395.778, 52832.997 24/05/29,10:17:15,16,11,1, 11.9,1,1, 23.739, 10525.584, 395.781, 52834.118 24/05/29,10:17:15,17,11,1, 11.9,1,1, 23.739, 10524.480, 396.775, 52832.083 24/05/29,10:17:15,18,11,1, 11.9,1,1, 23.739, 10524.421, 395.193, 52833.357 24/05/29,10:17:15,19,11,1, 11.9,1,1, 23.739, 10525.595, 396.305, 52833.581 24/05/29,10:17:16,00,10,1, 11.9,1,1, 23.739, 10525.591, 396.305, 52833.581 24/05/29,10:17:16,01,10,1, 11.9,1,1, 23.739, 10524.943, 396.807, 52832.921 24/05/29,10:17:16,02,10,1, 11.9,1,1, 23.739, 10524.294, 395.131, 52833.378 24/05/29,10:17:16,03,10,1, 11.9,1,1, 23.739, 10525.592, 396.129, 52833.536 24/05/29,10:17:16,04,10,1, 11.9,1,1, 23.739, 10524.065, 396.040, 52832.322 24/05/29,10:17:16,05,10,1, 11.9,1,1, 23.739, 10524.251, 394.894, 52833.291 24/05/29,10:17:16,06,10,1, 11.9,1,1, 23.739, 10524.969, 396.711, 52832.819 24/05/29,10:17:16,07,10,1, 11.9,1,1, 23.739, 10523.703, 395.539, 52832.530 24/05/29,10:17:16,08,10,1, 11.9,1,1, 23.739, 10525.176, 395.614, 52833.828 24/05/29,10:17:16,09,10,1, 11.9,1,1, 23.739, 10524.968, 396.793, 52832.795 24/05/29,10:17:16,10,10,1, 11.9,1,1, 23.739, 10524.291, 395.025, 52833.248 24/05/29,10:17:16,11,10,1, 11.9,1,1, 23.739, 10525.549, 396.232, 52833.530 24/05/29,10:17:16,12,10,1, 11.9,1,1, 23.739, 10524.057, 396.064, 52832.175 24/05/29,10:17:16,13,10,1, 11.9,1,1, 23.739, 10524.333, 394.920, 52833.127 24/05/29,10:17:16,14,10,1, 11.9,1,1, 23.739, 10524.975, 396.562, 52832.676 24/05/29,10:17:16,15,10,1, 11.9,1,1, 23.739, 10523.729, 395.525, 52832.554 24/05/29,10:17:16,16,10,1, 11.9,1,1, 23.739, 10525.213, 395.641, 52833.822 24/05/29,10:17:16,17,10,1, 11.9,1,1, 23.739, 10524.929, 396.824, 52832.891 24/05/29,10:17:16,18,10,1, 11.9,1,1, 23.739, 10524.235, 394.990, 52833.309 24/05/29,10:17:16,19,10,1, 11.9,1,1, 23.739, 10525.535, 396.159, 52833.522 24/05/29,10:17:17,00,11,1, 11.9,1,1, 23.743, 10525.533, 396.159, 52833.522 24/05/29,10:17:17,01,11,1, 11.9,1,1, 23.743, 10524.947, 396.635, 52832.902 24/05/29,10:17:17,02,11,1, 11.9,1,1, 23.743, 10524.300, 394.886, 52833.291 24/05/29,10:17:17,03,11,1, 11.9,1,1, 23.743, 10525.569, 395.993, 52833.425 24/05/29,10:17:17,04,11,1, 11.9,1,1, 23.743, 10524.096, 395.862, 52832.158 24/05/29,10:17:17,05,11,1, 11.9,1,1, 23.743, 10524.372, 394.709, 52833.107 24/05/29,10:17:17,06,11,1, 11.9,1,1, 23.743, 10525.041, 396.555, 52832.714 24/05/29,10:17:17,07,11,1, 11.9,1,1, 23.743, 10523.787, 395.389, 52832.622 24/05/29,10:17:17,08,11,1, 11.9,1,1, 23.743, 10525.241, 395.493, 52833.843 24/05/29,10:17:17,09,11,1, 11.9,1,1, 23.743, 10524.940, 396.606, 52832.853 24/05/29,10:17:17,10,11,1, 11.9,1,1, 23.743, 10524.331, 394.819, 52833.388 24/05/29,10:17:17,11,11,1, 11.9,1,1, 23.743, 10525.540, 396.025, 52833.486 24/05/29,10:17:17,12,11,1, 11.9,1,1, 23.743, 10524.015, 395.868, 52832.158 24/05/29,10:17:17,13,11,1, 11.9,1,1, 23.743, 10524.382, 394.712, 52833.163 24/05/29,10:17:17,14,11,1, 11.9,1,1, 23.743, 10525.006, 396.486, 52832.741 24/05/29,10:17:17,15,11,1, 11.9,1,1, 23.743, 10523.776, 395.365, 52832.638 24/05/29,10:17:17,16,11,1, 11.9,1,1, 23.743, 10525.232, 395.488, 52833.899 24/05/29,10:17:17,17,11,1, 11.9,1,1, 23.743, 10524.947, 396.620, 52832.915 24/05/29,10:17:17,18,11,1, 11.9,1,1, 23.743, 10524.318, 394.775, 52833.268 24/05/29,10:17:17,19,11,1, 11.9,1,1, 23.743, 10525.551, 395.969, 52833.337 24/05/29,10:17:18,00,10,1, 12.0,1,1, 23.738, 10525.550, 395.969, 52833.337 24/05/29,10:17:18,01,10,1, 12.0,1,1, 23.738, 10524.988, 396.518, 52832.808 24/05/29,10:17:18,02,10,1, 12.0,1,1, 23.738, 10524.342, 394.731, 52833.251 24/05/29,10:17:18,03,10,1, 12.0,1,1, 23.738, 10525.590, 395.918, 52833.441 24/05/29,10:17:18,04,10,1, 12.0,1,1, 23.738, 10524.105, 395.699, 52832.185 24/05/29,10:17:18,05,10,1, 12.0,1,1, 23.738, 10524.417, 394.621, 52833.119 24/05/29,10:17:18,06,10,1, 12.0,1,1, 23.738, 10525.013, 396.425, 52832.667 24/05/29,10:17:18,07,10,1, 12.0,1,1, 23.738, 10523.780, 395.171, 52832.505 24/05/29,10:17:18,08,10,1, 12.0,1,1, 23.738, 10525.228, 395.350, 52833.818 24/05/29,10:17:18,09,10,1, 12.0,1,1, 23.738, 10524.983, 396.472, 52832.932 24/05/29,10:17:18,10,10,1, 12.0,1,1, 23.738, 10524.310, 394.692, 52833.251 24/05/29,10:17:18,11,10,1, 12.0,1,1, 23.738, 10525.591, 395.890, 52833.442 24/05/29,10:17:18,12,10,1, 12.0,1,1, 23.738, 10524.092, 395.726, 52832.097 24/05/29,10:17:18,13,10,1, 12.0,1,1, 23.738, 10524.426, 394.570, 52833.001 24/05/29,10:17:18,14,10,1, 12.0,1,1, 23.738, 10525.044, 396.391, 52832.680 24/05/29,10:17:18,15,10,1, 12.0,1,1, 23.738, 10523.802, 395.214, 52832.569 24/05/29,10:17:18,16,10,1, 12.0,1,1, 23.738, 10525.297, 395.378, 52833.866 24/05/29,10:17:18,17,10,1, 12.0,1,1, 23.738, 10524.961, 396.510, 52832.982 24/05/29,10:17:18,18,10,1, 12.0,1,1, 23.738, 10524.361, 394.608, 52833.234 24/05/29,10:17:18,19,10,1, 12.0,1,1, 23.738, 10525.616, 395.831, 52833.463 24/05/29,10:17:19,00,10,1, 12.0,1,1, 23.739, 10525.608, 395.831, 52833.463 24/05/29,10:17:19,01,10,1, 12.0,1,1, 23.739, 10525.060, 396.400, 52832.883 24/05/29,10:17:19,02,10,1, 12.0,1,1, 23.739, 10524.414, 394.656, 52833.231 24/05/29,10:17:19,03,10,1, 12.0,1,1, 23.739, 10525.675, 395.673, 52833.484 24/05/29,10:17:19,04,10,1, 12.0,1,1, 23.739, 10524.184, 395.601, 52832.101 24/05/29,10:17:19,05,10,1, 12.0,1,1, 23.739, 10524.436, 394.426, 52833.092 24/05/29,10:17:19,06,10,1, 12.0,1,1, 23.739, 10525.116, 396.225, 52832.675 24/05/29,10:17:19,07,10,1, 12.0,1,1, 23.739, 10523.768, 395.081, 52832.445 24/05/29,10:17:19,08,10,1, 12.0,1,1, 23.739, 10525.240, 395.174, 52833.704 24/05/29,10:17:19,09,10,1, 12.0,1,1, 23.739, 10525.014, 396.337, 52832.713 24/05/29,10:17:19,10,10,1, 12.0,1,1, 23.739, 10524.370, 394.617, 52833.260 24/05/29,10:17:19,11,10,1, 12.0,1,1, 23.739, 10525.640, 395.728, 52833.409 24/05/29,10:17:19,12,10,1, 12.0,1,1, 23.739, 10524.204, 395.589, 52832.136 24/05/29,10:17:19,13,10,1, 12.0,1,1, 23.739, 10524.435, 394.408, 52833.105 24/05/29,10:17:19,14,10,1, 12.0,1,1, 23.739, 10525.096, 396.186, 52832.627 24/05/29,10:17:19,15,10,1, 12.0,1,1, 23.739, 10523.822, 395.099, 52832.528 24/05/29,10:17:19,16,10,1, 12.0,1,1, 23.739, 10525.253, 395.132, 52833.711 24/05/29,10:17:19,17,10,1, 12.0,1,1, 23.739, 10525.053, 396.340, 52832.823 24/05/29,10:17:19,18,10,1, 12.0,1,1, 23.739, 10524.393, 394.549, 52833.188 24/05/29,10:17:19,19,10,1, 12.0,1,1, 23.739, 10525.693, 395.730, 52833.515 24/05/29,10:17:20,00,10,1, 11.9,1,1, 23.740, 10525.692, 395.730, 52833.515 24/05/29,10:17:20,01,10,1, 11.9,1,1, 23.740, 10525.112, 396.360, 52832.776 24/05/29,10:17:20,02,10,1, 11.9,1,1, 23.740, 10524.425, 394.573, 52833.159 24/05/29,10:17:20,03,10,1, 11.9,1,1, 23.740, 10525.718, 395.516, 52833.534 24/05/29,10:17:20,04,10,1, 11.9,1,1, 23.740, 10524.395, 395.629, 52832.271 24/05/29,10:17:20,05,10,1, 11.9,1,1, 23.740, 10524.464, 394.299, 52833.151 24/05/29,10:17:20,06,10,1, 11.9,1,1, 23.740, 10525.224, 396.073, 52832.828 24/05/29,10:17:20,07,10,1, 11.9,1,1, 23.740, 10523.852, 395.013, 52832.385 24/05/29,10:17:20,08,10,1, 11.9,1,1, 23.740, 10525.130, 394.930, 52833.630 24/05/29,10:17:20,09,10,1, 11.9,1,1, 23.740, 10525.117, 396.289, 52832.771 24/05/29,10:17:20,10,10,1, 11.9,1,1, 23.740, 10524.372, 394.616, 52833.204 24/05/29,10:17:20,11,10,1, 11.9,1,1, 23.740, 10525.746, 395.558, 52833.485 24/05/29,10:17:20,12,10,1, 11.9,1,1, 23.740, 10524.415, 395.620, 52832.295 24/05/29,10:17:20,13,10,1, 11.9,1,1, 23.740, 10524.460, 394.267, 52833.072 24/05/29,10:17:20,14,10,1, 11.9,1,1, 23.740, 10525.162, 396.094, 52832.736 24/05/29,10:17:20,15,10,1, 11.9,1,1, 23.740, 10523.836, 395.057, 52832.395 24/05/29,10:17:20,16,10,1, 11.9,1,1, 23.740, 10525.200, 394.908, 52833.676 24/05/29,10:17:20,17,10,1, 11.9,1,1, 23.740, 10525.102, 396.282, 52832.841 24/05/29,10:17:20,18,10,1, 11.9,1,1, 23.740, 10524.428, 394.564, 52833.204 24/05/29,10:17:20,19,10,1, 11.9,1,1, 23.740, 10525.765, 395.564, 52833.588 24/05/29,10:17:21,00,11,1, 11.9,1,1, 23.742, 10525.758, 395.564, 52833.588 24/05/29,10:17:21,01,11,1, 11.9,1,1, 23.742, 10525.124, 396.207, 52832.771 24/05/29,10:17:21,02,11,1, 11.9,1,1, 23.742, 10524.333, 394.494, 52833.089 24/05/29,10:17:21,03,11,1, 11.9,1,1, 23.742, 10525.788, 395.461, 52833.723 24/05/29,10:17:21,04,11,1, 11.9,1,1, 23.742, 10524.597, 395.618, 52832.424 24/05/29,10:17:21,05,11,1, 11.9,1,1, 23.742, 10524.473, 394.239, 52833.047 24/05/29,10:17:21,06,11,1, 11.9,1,1, 23.742, 10525.280, 395.785, 52832.706 24/05/29,10:17:21,07,11,1, 11.9,1,1, 23.742, 10523.840, 394.961, 52832.313 24/05/29,10:17:21,08,11,1, 11.9,1,1, 23.742, 10525.035, 394.753, 52833.544 24/05/29,10:17:21,09,11,1, 11.9,1,1, 23.742, 10525.195, 396.261, 52832.823 24/05/29,10:17:21,10,11,1, 11.9,1,1, 23.742, 10524.323, 394.510, 52833.199 24/05/29,10:17:21,11,11,1, 11.9,1,1, 23.742, 10525.760, 395.377, 52833.669 24/05/29,10:17:21,12,11,1, 11.9,1,1, 23.742, 10524.571, 395.627, 52832.364 24/05/29,10:17:21,13,11,1, 11.9,1,1, 23.742, 10524.495, 394.169, 52833.224 24/05/29,10:17:21,14,11,1, 11.9,1,1, 23.742, 10525.303, 395.892, 52832.861 24/05/29,10:17:21,15,11,1, 11.9,1,1, 23.742, 10523.876, 394.960, 52832.217 24/05/29,10:17:21,16,11,1, 11.9,1,1, 23.742, 10524.994, 394.674, 52833.513 24/05/29,10:17:21,17,11,1, 11.9,1,1, 23.742, 10525.169, 396.184, 52832.739 24/05/29,10:17:21,18,11,1, 11.9,1,1, 23.742, 10524.372, 394.558, 52833.076 24/05/29,10:17:21,19,11,1, 11.9,1,1, 23.742, 10525.780, 395.345, 52833.645 24/05/29,10:17:22,00,10,1, 11.9,1,1, 23.739, 10525.775, 395.345, 52833.645 24/05/29,10:17:22,01,10,1, 11.9,1,1, 23.739, 10525.191, 396.149, 52832.658 24/05/29,10:17:22,02,10,1, 11.9,1,1, 23.739, 10524.232, 394.597, 52832.954 24/05/29,10:17:22,03,10,1, 11.9,1,1, 23.739, 10525.783, 395.316, 52833.760 24/05/29,10:17:22,04,10,1, 11.9,1,1, 23.739, 10524.854, 395.810, 52832.464 24/05/29,10:17:22,05,10,1, 11.9,1,1, 23.739, 10524.551, 394.126, 52833.049 24/05/29,10:17:22,06,10,1, 11.9,1,1, 23.739, 10525.469, 395.670, 52832.852 24/05/29,10:17:22,07,10,1, 11.9,1,1, 23.739, 10523.948, 395.137, 52832.114 24/05/29,10:17:22,08,10,1, 11.9,1,1, 23.739, 10524.846, 394.496, 52833.273 24/05/29,10:17:22,09,10,1, 11.9,1,1, 23.739, 10525.166, 396.195, 52832.788 24/05/29,10:17:22,10,10,1, 11.9,1,1, 23.739, 10524.231, 394.623, 52832.901 24/05/29,10:17:22,11,10,1, 11.9,1,1, 23.739, 10525.777, 395.281, 52833.759 24/05/29,10:17:22,12,10,1, 11.9,1,1, 23.739, 10524.877, 395.795, 52832.533 24/05/29,10:17:22,13,10,1, 11.9,1,1, 23.739, 10524.525, 394.141, 52833.025 24/05/29,10:17:22,14,10,1, 11.9,1,1, 23.739, 10525.495, 395.636, 52832.824 24/05/29,10:17:22,15,10,1, 11.9,1,1, 23.739, 10523.952, 395.058, 52831.950 24/05/29,10:17:22,16,10,1, 11.9,1,1, 23.739, 10524.862, 394.511, 52833.225 24/05/29,10:17:22,17,10,1, 11.9,1,1, 23.739, 10525.188, 396.170, 52832.693 24/05/29,10:17:22,18,10,1, 11.9,1,1, 23.739, 10524.294, 394.571, 52832.919 24/05/29,10:17:22,19,10,1, 11.9,1,1, 23.739, 10525.803, 395.186, 52833.825 24/05/29,10:17:23,00,10,1, 12.0,1,1, 23.742, 10525.800, 395.186, 52833.825 24/05/29,10:17:23,01,10,1, 12.0,1,1, 23.742, 10525.202, 396.043, 52832.544 24/05/29,10:17:23,02,10,1, 12.0,1,1, 23.742, 10524.141, 394.646, 52832.702 24/05/29,10:17:23,03,10,1, 12.0,1,1, 23.742, 10525.689, 394.977, 52833.748 24/05/29,10:17:23,04,10,1, 12.0,1,1, 23.742, 10525.082, 395.870, 52832.685 24/05/29,10:17:23,05,10,1, 12.0,1,1, 23.742, 10524.614, 394.172, 52833.229 24/05/29,10:17:23,06,10,1, 12.0,1,1, 23.742, 10525.634, 395.523, 52833.052 24/05/29,10:17:23,07,10,1, 12.0,1,1, 23.742, 10524.108, 395.112, 52831.938 24/05/29,10:17:23,08,10,1, 12.0,1,1, 23.742, 10524.714, 394.222, 52833.084 24/05/29,10:17:23,09,10,1, 12.0,1,1, 23.742, 10525.196, 396.032, 52832.622 24/05/29,10:17:23,10,10,1, 12.0,1,1, 23.742, 10524.166, 394.693, 52832.809 24/05/29,10:17:23,11,10,1, 12.0,1,1, 23.742, 10525.694, 395.045, 52833.879 24/05/29,10:17:23,12,10,1, 12.0,1,1, 23.742, 10525.083, 395.872, 52832.617 24/05/29,10:17:23,13,10,1, 12.0,1,1, 23.742, 10524.590, 394.124, 52833.106 24/05/29,10:17:23,14,10,1, 12.0,1,1, 23.742, 10525.710, 395.532, 52833.168 24/05/29,10:17:23,15,10,1, 12.0,1,1, 23.742, 10524.126, 395.134, 52832.125 24/05/29,10:17:23,16,10,1, 12.0,1,1, 23.742, 10524.701, 394.223, 52833.120 24/05/29,10:17:23,17,10,1, 12.0,1,1, 23.742, 10525.180, 395.964, 52832.551 24/05/29,10:17:23,18,10,1, 12.0,1,1, 23.742, 10524.109, 394.650, 52832.573 24/05/29,10:17:23,19,10,1, 12.0,1,1, 23.742, 10525.696, 395.086, 52833.648 24/05/29,10:17:24,00,10,1, 11.9,1,1, 23.740, 10525.692, 395.086, 52833.648 24/05/29,10:17:24,01,10,1, 11.9,1,1, 23.740, 10525.272, 395.860, 52832.597 24/05/29,10:17:24,02,10,1, 11.9,1,1, 23.740, 10524.071, 394.734, 52832.391 24/05/29,10:17:24,03,10,1, 11.9,1,1, 23.740, 10525.500, 394.924, 52833.685 24/05/29,10:17:24,04,10,1, 11.9,1,1, 23.740, 10525.238, 395.982, 52832.808 24/05/29,10:17:24,05,10,1, 11.9,1,1, 23.740, 10524.588, 394.250, 52833.212 24/05/29,10:17:24,06,10,1, 11.9,1,1, 23.740, 10525.827, 395.430, 52833.394 24/05/29,10:17:24,07,10,1, 11.9,1,1, 23.740, 10524.440, 395.336, 52832.185 24/05/29,10:17:24,08,10,1, 11.9,1,1, 23.740, 10524.702, 394.158, 52833.123 24/05/29,10:17:24,09,10,1, 11.9,1,1, 23.740, 10525.309, 395.884, 52832.602 24/05/29,10:17:24,10,10,1, 11.9,1,1, 23.740, 10524.014, 394.744, 52832.301 24/05/29,10:17:24,11,10,1, 11.9,1,1, 23.740, 10525.454, 394.883, 52833.680 24/05/29,10:17:24,12,10,1, 11.9,1,1, 23.740, 10525.280, 396.081, 52832.839 24/05/29,10:17:24,13,10,1, 11.9,1,1, 23.740, 10524.616, 394.284, 52833.195 24/05/29,10:17:24,14,10,1, 11.9,1,1, 23.740, 10525.904, 395.381, 52833.411 24/05/29,10:17:24,15,10,1, 11.9,1,1, 23.740, 10524.461, 395.327, 52832.158 24/05/29,10:17:24,16,10,1, 11.9,1,1, 23.740, 10524.623, 394.129, 52832.982 24/05/29,10:17:24,17,10,1, 11.9,1,1, 23.740, 10525.303, 395.900, 52832.659 24/05/29,10:17:24,18,10,1, 11.9,1,1, 23.740, 10524.020, 394.750, 52832.447 24/05/29,10:17:24,19,10,1, 11.9,1,1, 23.740, 10525.403, 394.799, 52833.578 24/05/29,10:17:25,00,10,1, 11.9,1,1, 23.744, 10525.399, 394.799, 52833.578 24/05/29,10:17:25,01,10,1, 11.9,1,1, 23.744, 10525.239, 395.811, 52832.741 24/05/29,10:17:25,02,10,1, 11.9,1,1, 23.744, 10524.342, 394.905, 52832.502 24/05/29,10:17:25,03,10,1, 11.9,1,1, 23.744, 10525.103, 394.554, 52832.859 24/05/29,10:17:25,04,10,1, 11.9,1,1, 23.744, 10525.333, 396.195, 52833.231 24/05/29,10:17:25,05,10,1, 11.9,1,1, 23.744, 10524.810, 394.457, 52833.124 24/05/29,10:17:25,06,10,1, 11.9,1,1, 23.744, 10525.700, 395.293, 52833.256 24/05/29,10:17:25,07,10,1, 11.9,1,1, 23.744, 10524.965, 395.562, 52832.828 24/05/29,10:17:25,08,10,1, 11.9,1,1, 23.744, 10524.760, 393.973, 52832.579 24/05/29,10:17:25,09,10,1, 11.9,1,1, 23.744, 10525.231, 395.815, 52832.760 24/05/29,10:17:25,10,10,1, 11.9,1,1, 23.744, 10524.333, 394.917, 52832.435 24/05/29,10:17:25,11,10,1, 11.9,1,1, 23.744, 10525.038, 394.460, 52832.861 24/05/29,10:17:25,12,10,1, 11.9,1,1, 23.744, 10525.313, 396.152, 52833.155 24/05/29,10:17:25,13,10,1, 11.9,1,1, 23.744, 10524.768, 394.412, 52833.016 24/05/29,10:17:25,14,10,1, 11.9,1,1, 23.744, 10525.737, 395.292, 52833.362 24/05/29,10:17:25,15,10,1, 11.9,1,1, 23.744, 10525.005, 395.605, 52832.989 24/05/29,10:17:25,16,10,1, 11.9,1,1, 23.744, 10524.705, 393.905, 52832.604 24/05/29,10:17:25,17,10,1, 11.9,1,1, 23.744, 10525.271, 395.724, 52832.794 24/05/29,10:17:25,18,10,1, 11.9,1,1, 23.744, 10524.333, 395.030, 52832.465 24/05/29,10:17:25,19,10,1, 11.9,1,1, 23.744, 10525.080, 394.499, 52832.803 24/05/29,10:17:26,00,10,1, 11.9,1,1, 23.740, 10525.074, 394.499, 52832.803 24/05/29,10:17:26,01,10,1, 11.9,1,1, 23.740, 10525.486, 395.648, 52832.753 24/05/29,10:17:26,02,10,1, 11.9,1,1, 23.740, 10524.465, 395.079, 52832.521 24/05/29,10:17:26,03,10,1, 11.9,1,1, 23.740, 10524.886, 394.337, 52832.731 24/05/29,10:17:26,04,10,1, 11.9,1,1, 23.740, 10525.272, 396.156, 52832.984 24/05/29,10:17:26,05,10,1, 11.9,1,1, 23.740, 10524.719, 394.566, 52832.926 24/05/29,10:17:26,06,10,1, 11.9,1,1, 23.740, 10525.671, 395.194, 52833.313 24/05/29,10:17:26,07,10,1, 11.9,1,1, 23.740, 10525.252, 395.887, 52833.090 24/05/29,10:17:26,08,10,1, 11.9,1,1, 23.740, 10524.888, 393.997, 52832.723 24/05/29,10:17:26,09,10,1, 11.9,1,1, 23.740, 10525.511, 395.606, 52832.826 24/05/29,10:17:26,10,10,1, 11.9,1,1, 23.740, 10524.486, 395.136, 52832.514 24/05/29,10:17:26,11,10,1, 11.9,1,1, 23.740, 10524.878, 394.318, 52832.642 24/05/29,10:17:26,12,10,1, 11.9,1,1, 23.740, 10525.300, 396.141, 52832.947 24/05/29,10:17:26,13,10,1, 11.9,1,1, 23.740, 10524.641, 394.575, 52832.945 24/05/29,10:17:26,14,10,1, 11.9,1,1, 23.740, 10525.640, 395.079, 52833.304 24/05/29,10:17:26,15,10,1, 11.9,1,1, 23.740, 10525.293, 395.979, 52833.090 24/05/29,10:17:26,16,10,1, 11.9,1,1, 23.740, 10524.889, 394.081, 52832.824 24/05/29,10:17:26,17,10,1, 11.9,1,1, 23.740, 10525.445, 395.609, 52832.953 24/05/29,10:17:26,18,10,1, 11.9,1,1, 23.740, 10524.454, 395.090, 52832.563 24/05/29,10:17:26,19,10,1, 11.9,1,1, 23.740, 10524.900, 394.342, 52832.635 24/05/29,10:17:27,00,10,1, 11.9,1,1, 23.738, 10524.899, 394.342, 52832.635 24/05/29,10:17:27,01,10,1, 11.9,1,1, 23.738, 10525.679, 395.499, 52832.961 24/05/29,10:17:27,02,10,1, 11.9,1,1, 23.738, 10524.698, 395.357, 52832.615 24/05/29,10:17:27,03,10,1, 11.9,1,1, 23.738, 10524.791, 394.201, 52832.614 24/05/29,10:17:27,04,10,1, 11.9,1,1, 23.738, 10525.327, 396.105, 52832.775 24/05/29,10:17:27,05,10,1, 11.9,1,1, 23.738, 10524.551, 394.772, 52832.827 24/05/29,10:17:27,06,10,1, 11.9,1,1, 23.738, 10525.540, 394.933, 52833.236 24/05/29,10:17:27,07,10,1, 11.9,1,1, 23.738, 10525.446, 396.185, 52833.371 24/05/29,10:17:27,08,10,1, 11.9,1,1, 23.738, 10524.967, 394.260, 52833.027 24/05/29,10:17:27,09,10,1, 11.9,1,1, 23.738, 10525.668, 395.545, 52833.134 24/05/29,10:17:27,10,10,1, 11.9,1,1, 23.738, 10524.688, 395.333, 52832.650 24/05/29,10:17:27,11,10,1, 11.9,1,1, 23.738, 10524.806, 394.181, 52832.701 24/05/29,10:17:27,12,10,1, 11.9,1,1, 23.738, 10525.256, 396.101, 52832.953 24/05/29,10:17:27,13,10,1, 11.9,1,1, 23.738, 10524.569, 394.838, 52832.750 24/05/29,10:17:27,14,10,1, 11.9,1,1, 23.738, 10525.533, 394.910, 52833.260 24/05/29,10:17:27,15,10,1, 11.9,1,1, 23.738, 10525.470, 396.147, 52833.384 24/05/29,10:17:27,16,10,1, 11.9,1,1, 23.738, 10524.937, 394.257, 52833.081 24/05/29,10:17:27,17,10,1, 11.9,1,1, 23.738, 10525.656, 395.532, 52833.133 24/05/29,10:17:27,18,10,1, 11.9,1,1, 23.738, 10524.749, 395.377, 52832.610 24/05/29,10:17:27,19,10,1, 11.9,1,1, 23.738, 10524.835, 394.093, 52832.577 24/05/29,10:17:28,00,11,1, 12.0,1,1, 23.742, 10524.832, 394.093, 52832.577 24/05/29,10:17:28,01,11,1, 12.0,1,1, 23.742, 10525.809, 395.465, 52833.277 24/05/29,10:17:28,02,11,1, 12.0,1,1, 23.742, 10525.007, 395.587, 52832.807 24/05/29,10:17:28,03,11,1, 12.0,1,1, 23.742, 10524.949, 394.143, 52832.693 24/05/29,10:17:28,04,11,1, 12.0,1,1, 23.742, 10525.342, 395.986, 52832.811 24/05/29,10:17:28,05,11,1, 12.0,1,1, 23.742, 10524.522, 395.023, 52832.681 24/05/29,10:17:28,06,11,1, 12.0,1,1, 23.742, 10525.339, 394.784, 52833.064 24/05/29,10:17:28,07,11,1, 12.0,1,1, 23.742, 10525.462, 396.280, 52833.196 24/05/29,10:17:28,08,11,1, 12.0,1,1, 23.742, 10525.061, 394.522, 52833.140 24/05/29,10:17:28,09,11,1, 12.0,1,1, 23.742, 10525.842, 395.440, 52833.152 24/05/29,10:17:28,10,11,1, 12.0,1,1, 23.742, 10525.033, 395.675, 52832.890 24/05/29,10:17:28,11,11,1, 12.0,1,1, 23.742, 10524.872, 394.080, 52832.579 24/05/29,10:17:28,12,11,1, 12.0,1,1, 23.742, 10525.369, 395.979, 52832.719 24/05/29,10:17:28,13,11,1, 12.0,1,1, 23.742, 10524.533, 395.038, 52832.717 24/05/29,10:17:28,14,11,1, 12.0,1,1, 23.742, 10525.316, 394.754, 52833.020 24/05/29,10:17:28,15,11,1, 12.0,1,1, 23.742, 10525.489, 396.252, 52833.250 24/05/29,10:17:28,16,11,1, 12.0,1,1, 23.742, 10524.975, 394.480, 52833.085 24/05/29,10:17:28,17,11,1, 12.0,1,1, 23.742, 10525.893, 395.426, 52833.217 24/05/29,10:17:28,18,11,1, 12.0,1,1, 23.742, 10525.126, 395.719, 52832.915 24/05/29,10:17:28,19,11,1, 12.0,1,1, 23.742, 10524.916, 394.111, 52832.589 24/05/29,10:17:29,00,10,1, 11.9,1,1, 23.742, 10524.915, 394.111, 52832.589 24/05/29,10:17:29,01,10,1, 11.9,1,1, 23.742, 10525.946, 395.422, 52833.400 24/05/29,10:17:29,02,10,1, 11.9,1,1, 23.742, 10525.391, 395.946, 52833.145 24/05/29,10:17:29,03,10,1, 11.9,1,1, 23.742, 10525.015, 394.192, 52832.752 24/05/29,10:17:29,04,10,1, 11.9,1,1, 23.742, 10525.596, 395.866, 52832.848 24/05/29,10:17:29,05,10,1, 11.9,1,1, 23.742, 10524.611, 395.251, 52832.679 24/05/29,10:17:29,06,10,1, 11.9,1,1, 23.742, 10525.156, 394.655, 52832.903 24/05/29,10:17:29,07,10,1, 11.9,1,1, 23.742, 10525.428, 396.307, 52833.140 24/05/29,10:17:29,08,10,1, 11.9,1,1, 23.742, 10524.948, 394.790, 52833.141 24/05/29,10:17:29,09,10,1, 11.9,1,1, 23.742, 10525.924, 395.408, 52833.417 24/05/29,10:17:29,10,10,1, 11.9,1,1, 23.742, 10525.354, 396.037, 52833.162 24/05/29,10:17:29,11,10,1, 11.9,1,1, 23.742, 10525.003, 394.192, 52832.751 24/05/29,10:17:29,12,10,1, 11.9,1,1, 23.742, 10525.574, 395.845, 52832.912 24/05/29,10:17:29,13,10,1, 11.9,1,1, 23.742, 10524.588, 395.238, 52832.640 24/05/29,10:17:29,14,10,1, 11.9,1,1, 23.742, 10525.131, 394.644, 52832.817 24/05/29,10:17:29,15,10,1, 11.9,1,1, 23.742, 10525.498, 396.339, 52833.151 24/05/29,10:17:29,16,10,1, 11.9,1,1, 23.742, 10524.936, 394.733, 52833.104 24/05/29,10:17:29,17,10,1, 11.9,1,1, 23.742, 10525.911, 395.327, 52833.414 24/05/29,10:17:29,18,10,1, 11.9,1,1, 23.742, 10525.342, 396.076, 52833.193 24/05/29,10:17:29,19,10,1, 11.9,1,1, 23.742, 10525.017, 394.243, 52832.882 24/05/29,10:17:30,00,10,1, 11.9,1,1, 23.742, 10525.016, 394.243, 52832.882 24/05/29,10:17:30,01,10,1, 11.9,1,1, 23.742, 10525.903, 395.384, 52833.306 24/05/29,10:17:30,02,10,1, 11.9,1,1, 23.742, 10525.529, 396.279, 52833.381 24/05/29,10:17:30,03,10,1, 11.9,1,1, 23.742, 10525.080, 394.402, 52832.859 24/05/29,10:17:30,04,10,1, 11.9,1,1, 23.742, 10525.729, 395.783, 52832.880 24/05/29,10:17:30,05,10,1, 11.9,1,1, 23.742, 10524.790, 395.464, 52832.687 24/05/29,10:17:30,06,10,1, 11.9,1,1, 23.742, 10525.126, 394.601, 52832.787 24/05/29,10:17:30,07,10,1, 11.9,1,1, 23.742, 10525.458, 396.405, 52833.031 24/05/29,10:17:30,08,10,1, 11.9,1,1, 23.742, 10524.894, 394.933, 52832.982 24/05/29,10:17:30,09,10,1, 11.9,1,1, 23.742, 10525.843, 395.321, 52833.348 24/05/29,10:17:30,10,10,1, 11.9,1,1, 23.742, 10525.564, 396.275, 52833.304 24/05/29,10:17:30,11,10,1, 11.9,1,1, 23.742, 10525.198, 394.424, 52832.964 24/05/29,10:17:30,12,10,1, 11.9,1,1, 23.742, 10525.743, 395.815, 52832.928 24/05/29,10:17:30,13,10,1, 11.9,1,1, 23.742, 10524.751, 395.450, 52832.581 24/05/29,10:17:30,14,10,1, 11.9,1,1, 23.742, 10525.151, 394.565, 52832.723 24/05/29,10:17:30,15,10,1, 11.9,1,1, 23.742, 10525.518, 396.414, 52833.007 24/05/29,10:17:30,16,10,1, 11.9,1,1, 23.742, 10524.833, 394.940, 52832.980 24/05/29,10:17:30,17,10,1, 11.9,1,1, 23.742, 10525.862, 395.300, 52833.310 24/05/29,10:17:30,18,10,1, 11.9,1,1, 23.742, 10525.564, 396.341, 52833.296 24/05/29,10:17:30,19,10,1, 11.9,1,1, 23.742, 10525.191, 394.447, 52832.953 24/05/29,10:17:31,00,10,1, 11.9,1,1, 23.740, 10525.191, 394.447, 52832.953 24/05/29,10:17:31,01,10,1, 11.9,1,1, 23.740, 10525.915, 395.356, 52833.338 24/05/29,10:17:31,02,10,1, 11.9,1,1, 23.740, 10525.736, 396.439, 52833.335 24/05/29,10:17:31,03,10,1, 11.9,1,1, 23.740, 10525.317, 394.570, 52833.073 24/05/29,10:17:31,04,10,1, 11.9,1,1, 23.740, 10525.973, 395.861, 52832.932 24/05/29,10:17:31,05,10,1, 11.9,1,1, 23.740, 10525.018, 395.697, 52832.715 24/05/29,10:17:31,06,10,1, 11.9,1,1, 23.740, 10525.117, 394.578, 52832.668 24/05/29,10:17:31,07,10,1, 11.9,1,1, 23.740, 10525.569, 396.410, 52832.973 24/05/29,10:17:31,08,10,1, 11.9,1,1, 23.740, 10524.914, 395.160, 52832.956 24/05/29,10:17:31,09,10,1, 11.9,1,1, 23.740, 10525.859, 395.341, 52833.352 24/05/29,10:17:31,10,10,1, 11.9,1,1, 23.740, 10525.696, 396.535, 52833.334 24/05/29,10:17:31,11,10,1, 11.9,1,1, 23.740, 10525.310, 394.552, 52833.091 24/05/29,10:17:31,12,10,1, 11.9,1,1, 23.740, 10525.963, 395.850, 52833.012 24/05/29,10:17:31,13,10,1, 11.9,1,1, 23.740, 10524.993, 395.690, 52832.741 24/05/29,10:17:31,14,10,1, 11.9,1,1, 23.740, 10525.153, 394.580, 52832.750 24/05/29,10:17:31,15,10,1, 11.9,1,1, 23.740, 10525.592, 396.437, 52832.997 24/05/29,10:17:31,16,10,1, 11.9,1,1, 23.740, 10524.878, 395.152, 52832.921 24/05/29,10:17:31,17,10,1, 11.9,1,1, 23.740, 10525.883, 395.304, 52833.363 24/05/29,10:17:31,18,10,1, 11.9,1,1, 23.740, 10525.809, 396.567, 52833.439 24/05/29,10:17:31,19,10,1, 11.9,1,1, 23.740, 10525.303, 394.572, 52833.130 24/05/29,10:17:32,00,10,1, 12.0,1,1, 23.743, 10525.299, 394.572, 52833.130 24/05/29,10:17:32,01,10,1, 12.0,1,1, 23.743, 10525.934, 395.368, 52833.406 24/05/29,10:17:32,02,10,1, 12.0,1,1, 23.743, 10525.819, 396.577, 52833.368 24/05/29,10:17:32,03,10,1, 12.0,1,1, 23.743, 10525.331, 394.711, 52833.090 24/05/29,10:17:32,04,10,1, 12.0,1,1, 23.743, 10526.140, 395.970, 52833.136 24/05/29,10:17:32,05,10,1, 12.0,1,1, 23.743, 10525.215, 395.844, 52832.779 24/05/29,10:17:32,06,10,1, 12.0,1,1, 23.743, 10525.196, 394.552, 52832.637 24/05/29,10:17:32,07,10,1, 12.0,1,1, 23.743, 10525.680, 396.508, 52832.949 24/05/29,10:17:32,08,10,1, 12.0,1,1, 23.743, 10524.930, 395.316, 52832.836 24/05/29,10:17:32,09,10,1, 12.0,1,1, 23.743, 10525.923, 395.423, 52833.325 24/05/29,10:17:32,10,10,1, 12.0,1,1, 23.743, 10525.855, 396.552, 52833.386 24/05/29,10:17:32,11,10,1, 12.0,1,1, 23.743, 10525.370, 394.724, 52833.065 24/05/29,10:17:32,12,10,1, 12.0,1,1, 23.743, 10526.143, 395.931, 52833.207 24/05/29,10:17:32,13,10,1, 12.0,1,1, 23.743, 10525.171, 395.893, 52832.766 24/05/29,10:17:32,14,10,1, 12.0,1,1, 23.743, 10525.165, 394.611, 52832.659 24/05/29,10:17:32,15,10,1, 12.0,1,1, 23.743, 10525.690, 396.512, 52832.900 24/05/29,10:17:32,16,10,1, 12.0,1,1, 23.743, 10524.947, 395.342, 52832.857 24/05/29,10:17:32,17,10,1, 12.0,1,1, 23.743, 10525.919, 395.386, 52833.344 24/05/29,10:17:32,18,10,1, 12.0,1,1, 23.743, 10525.858, 396.633, 52833.407 24/05/29,10:17:32,19,10,1, 12.0,1,1, 23.743, 10525.368, 394.732, 52833.075 24/05/29,10:17:33,00,10,1, 11.9,1,1, 23.743, 10525.366, 394.732, 52833.075 24/05/29,10:17:33,01,10,1, 11.9,1,1, 23.743, 10525.898, 395.313, 52833.216 24/05/29,10:17:33,02,10,1, 11.9,1,1, 23.743, 10525.971, 396.780, 52833.432 24/05/29,10:17:33,03,10,1, 11.9,1,1, 23.743, 10525.502, 394.926, 52833.216 24/05/29,10:17:33,04,10,1, 11.9,1,1, 23.743, 10526.251, 395.981, 52833.223 24/05/29,10:17:33,05,10,1, 11.9,1,1, 23.743, 10525.345, 396.005, 52832.815 24/05/29,10:17:33,06,10,1, 11.9,1,1, 23.743, 10525.328, 394.687, 52832.759 24/05/29,10:17:33,07,10,1, 11.9,1,1, 23.743, 10525.818, 396.551, 52832.959 24/05/29,10:17:33,08,10,1, 11.9,1,1, 23.743, 10525.040, 395.436, 52832.917 24/05/29,10:17:33,09,10,1, 11.9,1,1, 23.743, 10525.882, 395.292, 52833.186 24/05/29,10:17:33,10,10,1, 11.9,1,1, 23.743, 10525.965, 396.733, 52833.279 24/05/29,10:17:33,11,10,1, 11.9,1,1, 23.743, 10525.493, 394.920, 52833.155 24/05/29,10:17:33,12,10,1, 11.9,1,1, 23.743, 10526.302, 396.003, 52833.223 24/05/29,10:17:33,13,10,1, 11.9,1,1, 23.743, 10525.377, 396.020, 52832.908 24/05/29,10:17:33,14,10,1, 11.9,1,1, 23.743, 10525.302, 394.622, 52832.692 24/05/29,10:17:33,15,10,1, 11.9,1,1, 23.743, 10525.799, 396.566, 52833.036 24/05/29,10:17:33,16,10,1, 11.9,1,1, 23.743, 10525.017, 395.454, 52832.863 24/05/29,10:17:33,17,10,1, 11.9,1,1, 23.743, 10525.916, 395.402, 52833.226 24/05/29,10:17:33,18,10,1, 11.9,1,1, 23.743, 10525.979, 396.730, 52833.443 24/05/29,10:17:33,19,10,1, 11.9,1,1, 23.743, 10525.474, 394.907, 52833.120 24/05/29,10:17:34,00,10,1, 11.9,1,1, 23.745, 10525.466, 394.907, 52833.120 24/05/29,10:17:34,01,10,1, 11.9,1,1, 23.745, 10525.918, 395.431, 52833.225 24/05/29,10:17:34,02,10,1, 11.9,1,1, 23.745, 10526.078, 396.907, 52833.402 24/05/29,10:17:34,03,10,1, 11.9,1,1, 23.745, 10525.521, 394.954, 52833.122 24/05/29,10:17:34,04,10,1, 11.9,1,1, 23.745, 10526.376, 396.035, 52833.267 24/05/29,10:17:34,05,10,1, 11.9,1,1, 23.745, 10525.554, 396.147, 52832.872 24/05/29,10:17:34,06,10,1, 11.9,1,1, 23.745, 10525.416, 394.738, 52832.755 24/05/29,10:17:34,07,10,1, 11.9,1,1, 23.745, 10525.889, 396.495, 52832.727 24/05/29,10:17:34,08,10,1, 11.9,1,1, 23.745, 10525.057, 395.545, 52832.709 24/05/29,10:17:34,09,10,1, 11.9,1,1, 23.745, 10525.939, 395.474, 52833.199 24/05/29,10:17:34,10,10,1, 11.9,1,1, 23.745, 10526.116, 396.865, 52833.447 24/05/29,10:17:34,11,10,1, 11.9,1,1, 23.745, 10525.564, 394.988, 52833.137 24/05/29,10:17:34,12,10,1, 11.9,1,1, 23.745, 10526.397, 396.020, 52833.349 24/05/29,10:17:34,13,10,1, 11.9,1,1, 23.745, 10525.543, 396.142, 52832.895 24/05/29,10:17:34,14,10,1, 11.9,1,1, 23.745, 10525.422, 394.755, 52832.751 24/05/29,10:17:34,15,10,1, 11.9,1,1, 23.745, 10525.918, 396.555, 52832.824 24/05/29,10:17:34,16,10,1, 11.9,1,1, 23.745, 10525.046, 395.541, 52832.745 24/05/29,10:17:34,17,10,1, 11.9,1,1, 23.745, 10525.940, 395.357, 52833.154 24/05/29,10:17:34,18,10,1, 11.9,1,1, 23.745, 10526.086, 396.923, 52833.464 24/05/29,10:17:34,19,10,1, 11.9,1,1, 23.745, 10525.565, 395.048, 52833.219 24/05/29,10:17:35,00,10,1, 11.9,1,1, 23.744, 10525.558, 395.048, 52833.219 24/05/29,10:17:35,01,10,1, 11.9,1,1, 23.744, 10525.988, 395.358, 52833.096 24/05/29,10:17:35,02,10,1, 11.9,1,1, 23.744, 10526.137, 396.926, 52833.413 24/05/29,10:17:35,03,10,1, 11.9,1,1, 23.744, 10525.628, 395.177, 52833.167 24/05/29,10:17:35,04,10,1, 11.9,1,1, 23.744, 10526.521, 396.096, 52833.419 24/05/29,10:17:35,05,10,1, 11.9,1,1, 23.744, 10525.698, 396.293, 52832.953 24/05/29,10:17:35,06,10,1, 11.9,1,1, 23.744, 10525.474, 394.686, 52832.635 24/05/29,10:17:35,07,10,1, 11.9,1,1, 23.744, 10526.049, 396.652, 52832.936 24/05/29,10:17:35,08,10,1, 11.9,1,1, 23.744, 10525.152, 395.658, 52832.797 24/05/29,10:17:35,09,10,1, 11.9,1,1, 23.744, 10525.955, 395.433, 52833.148 24/05/29,10:17:35,10,10,1, 11.9,1,1, 23.744, 10526.131, 396.883, 52833.312 24/05/29,10:17:35,11,10,1, 11.9,1,1, 23.744, 10525.641, 395.074, 52833.274 24/05/29,10:17:35,12,10,1, 11.9,1,1, 23.744, 10526.521, 396.100, 52833.282 24/05/29,10:17:35,13,10,1, 11.9,1,1, 23.744, 10525.691, 396.306, 52832.919 24/05/29,10:17:35,14,10,1, 11.9,1,1, 23.744, 10525.470, 394.724, 52832.684 24/05/29,10:17:35,15,10,1, 11.9,1,1, 23.744, 10525.994, 396.600, 52832.887 24/05/29,10:17:35,16,10,1, 11.9,1,1, 23.744, 10525.131, 395.671, 52832.739 24/05/29,10:17:35,17,10,1, 11.9,1,1, 23.744, 10525.937, 395.455, 52833.121 24/05/29,10:17:35,18,10,1, 11.9,1,1, 23.744, 10526.150, 396.913, 52833.317 24/05/29,10:17:35,19,10,1, 11.9,1,1, 23.744, 10525.667, 395.138, 52833.161 24/05/29,10:17:36,00,10,1, 11.9,1,1, 23.746, 10525.666, 395.138, 52833.161 24/05/29,10:17:36,01,10,1, 11.9,1,1, 23.746, 10525.949, 395.489, 52833.103 24/05/29,10:17:36,02,10,1, 11.9,1,1, 23.746, 10526.217, 396.992, 52833.409 24/05/29,10:17:36,03,10,1, 11.9,1,1, 23.746, 10525.663, 395.164, 52833.286 24/05/29,10:17:36,04,10,1, 11.9,1,1, 23.746, 10526.559, 396.076, 52833.373 24/05/29,10:17:36,05,10,1, 11.9,1,1, 23.746, 10525.817, 396.452, 52832.979 24/05/29,10:17:36,06,10,1, 11.9,1,1, 23.746, 10525.631, 394.816, 52832.802 24/05/29,10:17:36,07,10,1, 11.9,1,1, 23.746, 10526.104, 396.586, 52832.748 24/05/29,10:17:36,08,10,1, 11.9,1,1, 23.746, 10525.277, 395.681, 52832.769 24/05/29,10:17:36,09,10,1, 11.9,1,1, 23.746, 10526.036, 395.444, 52833.158 24/05/29,10:17:36,10,10,1, 11.9,1,1, 23.746, 10526.194, 397.013, 52833.423 24/05/29,10:17:36,11,10,1, 11.9,1,1, 23.746, 10525.768, 395.196, 52833.173 24/05/29,10:17:36,12,10,1, 11.9,1,1, 23.746, 10526.562, 396.079, 52833.316 24/05/29,10:17:36,13,10,1, 11.9,1,1, 23.746, 10525.850, 396.433, 52832.952 24/05/29,10:17:36,14,10,1, 11.9,1,1, 23.746, 10525.661, 394.826, 52832.705 24/05/29,10:17:36,15,10,1, 11.9,1,1, 23.746, 10526.121, 396.622, 52832.853 24/05/29,10:17:36,16,10,1, 11.9,1,1, 23.746, 10525.254, 395.714, 52832.613 24/05/29,10:17:36,17,10,1, 11.9,1,1, 23.746, 10526.012, 395.407, 52833.017 24/05/29,10:17:36,18,10,1, 11.9,1,1, 23.746, 10526.233, 397.095, 52833.449 24/05/29,10:17:36,19,10,1, 11.9,1,1, 23.746, 10525.749, 395.231, 52833.153 24/05/29,10:17:37,00,10,1, 11.8,1,1, 23.744, 10525.742, 395.231, 52833.153 24/05/29,10:17:37,01,10,1, 11.8,1,1, 23.744, 10526.062, 395.410, 52832.996 24/05/29,10:17:37,02,10,1, 11.8,1,1, 23.744, 10526.300, 397.101, 52833.325 24/05/29,10:17:37,03,10,1, 11.8,1,1, 23.744, 10525.762, 395.321, 52833.146 24/05/29,10:17:37,04,10,1, 11.8,1,1, 23.744, 10526.679, 396.094, 52833.471 24/05/29,10:17:37,05,10,1, 11.8,1,1, 23.744, 10525.889, 396.449, 52833.034 24/05/29,10:17:37,06,10,1, 11.8,1,1, 23.744, 10525.648, 394.907, 52832.685 24/05/29,10:17:37,07,10,1, 11.8,1,1, 23.744, 10526.220, 396.645, 52832.875 24/05/29,10:17:37,08,10,1, 11.8,1,1, 23.744, 10525.311, 395.787, 52832.681 24/05/29,10:17:37,09,10,1, 11.8,1,1, 23.744, 10526.027, 395.400, 52833.042 24/05/29,10:17:37,10,10,1, 11.8,1,1, 23.744, 10526.309, 397.084, 52833.247 24/05/29,10:17:37,11,10,1, 11.8,1,1, 23.744, 10525.749, 395.355, 52833.210 24/05/29,10:17:37,12,10,1, 11.8,1,1, 23.744, 10526.663, 396.106, 52833.340 24/05/29,10:17:37,13,10,1, 11.8,1,1, 23.744, 10525.928, 396.459, 52832.954 24/05/29,10:17:37,14,10,1, 11.8,1,1, 23.744, 10525.712, 394.869, 52832.735 24/05/29,10:17:37,15,10,1, 11.8,1,1, 23.744, 10526.190, 396.734, 52832.850 24/05/29,10:17:37,16,10,1, 11.8,1,1, 23.744, 10525.321, 395.797, 52832.634 24/05/29,10:17:37,17,10,1, 11.8,1,1, 23.744, 10526.035, 395.432, 52833.070 24/05/29,10:17:37,18,10,1, 11.8,1,1, 23.744, 10526.310, 397.028, 52833.351 24/05/29,10:17:37,19,10,1, 11.8,1,1, 23.744, 10525.783, 395.305, 52833.283 24/05/29,10:17:38,00,10,1, 11.9,1,1, 23.744, 10525.775, 395.305, 52833.283 24/05/29,10:17:38,01,10,1, 11.9,1,1, 23.744, 10526.066, 395.431, 52833.042 24/05/29,10:17:38,02,10,1, 11.9,1,1, 23.744, 10526.377, 397.043, 52833.311 24/05/29,10:17:38,03,10,1, 11.9,1,1, 23.744, 10525.798, 395.414, 52833.271 24/05/29,10:17:38,04,10,1, 11.9,1,1, 23.744, 10526.768, 396.204, 52833.408 24/05/29,10:17:38,05,10,1, 11.9,1,1, 23.744, 10526.013, 396.505, 52833.031 24/05/29,10:17:38,06,10,1, 11.9,1,1, 23.744, 10525.769, 394.875, 52832.788 24/05/29,10:17:38,07,10,1, 11.9,1,1, 23.744, 10526.329, 396.707, 52832.855 24/05/29,10:17:38,08,10,1, 11.9,1,1, 23.744, 10525.396, 395.877, 52832.702 24/05/29,10:17:38,09,10,1, 11.9,1,1, 23.744, 10526.102, 395.469, 52832.971 24/05/29,10:17:38,10,10,1, 11.9,1,1, 23.744, 10526.376, 397.088, 52833.240 24/05/29,10:17:38,11,10,1, 11.9,1,1, 23.744, 10525.839, 395.314, 52833.197 24/05/29,10:17:38,12,10,1, 11.9,1,1, 23.744, 10526.793, 396.219, 52833.363 24/05/29,10:17:38,13,10,1, 11.9,1,1, 23.744, 10526.036, 396.558, 52833.000 24/05/29,10:17:38,14,10,1, 11.9,1,1, 23.744, 10525.804, 394.887, 52832.664 24/05/29,10:17:38,15,10,1, 11.9,1,1, 23.744, 10526.290, 396.666, 52832.958 24/05/29,10:17:38,16,10,1, 11.9,1,1, 23.744, 10525.406, 395.852, 52832.695 24/05/29,10:17:38,17,10,1, 11.9,1,1, 23.744, 10526.130, 395.503, 52833.077 24/05/29,10:17:38,18,10,1, 11.9,1,1, 23.744, 10526.365, 397.127, 52833.378 24/05/29,10:17:38,19,10,1, 11.9,1,1, 23.744, 10525.853, 395.323, 52833.351 24/05/29,10:17:39,00,10,1, 11.9,1,1, 23.745, 10525.850, 395.323, 52833.351 24/05/29,10:17:39,01,10,1, 11.9,1,1, 23.745, 10526.369, 395.623, 52833.612 24/05/29,10:17:39,02,10,1, 11.9,1,1, 23.745, 10526.483, 397.054, 52832.757 24/05/29,10:17:39,03,10,1, 11.9,1,1, 23.745, 10525.742, 395.410, 52833.247 24/05/29,10:17:39,04,10,1, 11.9,1,1, 23.745, 10527.095, 396.296, 52833.751 24/05/29,10:17:39,05,10,1, 11.9,1,1, 23.745, 10525.906, 396.532, 52832.472 24/05/29,10:17:39,06,10,1, 11.9,1,1, 23.745, 10525.839, 395.021, 52833.202 24/05/29,10:17:39,07,10,1, 11.9,1,1, 23.745, 10526.570, 396.725, 52832.931 24/05/29,10:17:39,08,10,1, 11.9,1,1, 23.745, 10525.161, 395.929, 52832.416 24/05/29,10:17:39,09,10,1, 11.9,1,1, 23.745, 10526.386, 395.656, 52833.712 24/05/29,10:17:39,10,10,1, 11.9,1,1, 23.745, 10526.405, 397.058, 52832.960 24/05/29,10:17:39,11,10,1, 11.9,1,1, 23.745, 10525.658, 395.388, 52833.308 24/05/29,10:17:39,12,10,1, 11.9,1,1, 23.745, 10527.116, 396.312, 52833.748 24/05/29,10:17:39,13,10,1, 11.9,1,1, 23.745, 10525.963, 396.550, 52832.571 24/05/29,10:17:39,14,10,1, 11.9,1,1, 23.745, 10525.829, 395.069, 52833.276 24/05/29,10:17:39,15,10,1, 11.9,1,1, 23.745, 10526.580, 396.740, 52832.823 24/05/29,10:17:39,16,10,1, 11.9,1,1, 23.745, 10525.210, 395.866, 52832.413 24/05/29,10:17:39,17,10,1, 11.9,1,1, 23.745, 10526.413, 395.693, 52833.710 24/05/29,10:17:39,18,10,1, 11.9,1,1, 23.745, 10526.451, 397.127, 52832.957 24/05/29,10:17:39,19,10,1, 11.9,1,1, 23.745, 10525.726, 395.383, 52833.259 24/05/29,10:17:40,00,09,1, 12.0,1,1, 23.747, 10525.725, 395.383, 52833.259 24/05/29,10:17:40,01,09,1, 12.0,1,1, 23.747, 10526.501, 395.753, 52833.713 24/05/29,10:17:40,02,09,1, 12.0,1,1, 23.747, 10526.541, 397.106, 52832.904 24/05/29,10:17:40,03,09,1, 12.0,1,1, 23.747, 10525.783, 395.434, 52833.302 24/05/29,10:17:40,04,09,1, 12.0,1,1, 23.747, 10527.182, 396.398, 52833.727 24/05/29,10:17:40,05,09,1, 12.0,1,1, 23.747, 10525.941, 396.559, 52832.338 24/05/29,10:17:40,06,09,1, 12.0,1,1, 23.747, 10525.926, 395.107, 52833.124 24/05/29,10:17:40,07,09,1, 12.0,1,1, 23.747, 10526.663, 396.813, 52832.852 24/05/29,10:17:40,08,09,1, 12.0,1,1, 23.747, 10525.279, 395.920, 52832.479 24/05/29,10:17:40,09,09,1, 12.0,1,1, 23.747, 10526.475, 395.696, 52833.674 24/05/29,10:17:40,10,09,1, 12.0,1,1, 23.747, 10526.585, 397.163, 52832.927 24/05/29,10:17:40,11,09,1, 12.0,1,1, 23.747, 10525.827, 395.435, 52833.229 24/05/29,10:17:40,12,09,1, 12.0,1,1, 23.747, 10527.252, 396.385, 52833.737 24/05/29,10:17:40,13,09,1, 12.0,1,1, 23.747, 10525.985, 396.565, 52832.527 24/05/29,10:17:40,14,09,1, 12.0,1,1, 23.747, 10525.967, 395.136, 52833.243 24/05/29,10:17:40,15,09,1, 12.0,1,1, 23.747, 10526.610, 396.786, 52832.792 24/05/29,10:17:40,16,09,1, 12.0,1,1, 23.747, 10525.267, 395.843, 52832.335 24/05/29,10:17:40,17,09,1, 12.0,1,1, 23.747, 10526.522, 395.757, 52833.722 24/05/29,10:17:40,18,09,1, 12.0,1,1, 23.747, 10526.549, 397.208, 52832.939 24/05/29,10:17:40,19,09,1, 12.0,1,1, 23.747, 10525.834, 395.407, 52833.249 24/05/29,10:17:41,00,09,1, 11.9,1,1, 23.746, 10525.833, 395.407, 52833.249 24/05/29,10:17:41,01,09,1, 11.9,1,1, 23.746, 10526.690, 395.907, 52833.824 24/05/29,10:17:41,02,09,1, 11.9,1,1, 23.746, 10526.640, 397.203, 52832.970 24/05/29,10:17:41,03,09,1, 11.9,1,1, 23.746, 10525.897, 395.463, 52833.237 24/05/29,10:17:41,04,09,1, 11.9,1,1, 23.746, 10527.299, 396.518, 52833.723 24/05/29,10:17:41,05,09,1, 11.9,1,1, 23.746, 10525.967, 396.587, 52832.378 24/05/29,10:17:41,06,09,1, 11.9,1,1, 23.746, 10526.020, 395.209, 52833.173 24/05/29,10:17:41,07,09,1, 11.9,1,1, 23.746, 10526.747, 396.942, 52832.692 24/05/29,10:17:41,08,09,1, 11.9,1,1, 23.746, 10525.364, 395.888, 52832.423 24/05/29,10:17:41,09,09,1, 11.9,1,1, 23.746, 10526.664, 395.949, 52833.760 24/05/29,10:17:41,10,09,1, 11.9,1,1, 23.746, 10526.692, 397.271, 52832.901 24/05/29,10:17:41,11,09,1, 11.9,1,1, 23.746, 10525.933, 395.404, 52833.291 24/05/29,10:17:41,12,09,1, 11.9,1,1, 23.746, 10527.297, 396.505, 52833.788 24/05/29,10:17:41,13,09,1, 11.9,1,1, 23.746, 10525.995, 396.585, 52832.415 24/05/29,10:17:41,14,09,1, 11.9,1,1, 23.746, 10526.007, 395.195, 52833.152 24/05/29,10:17:41,15,09,1, 11.9,1,1, 23.746, 10526.742, 396.973, 52832.817 24/05/29,10:17:41,16,09,1, 11.9,1,1, 23.746, 10525.348, 395.973, 52832.453 24/05/29,10:17:41,17,09,1, 11.9,1,1, 23.746, 10526.704, 395.925, 52833.816 24/05/29,10:17:41,18,09,1, 11.9,1,1, 23.746, 10526.675, 397.249, 52832.973 24/05/29,10:17:41,19,09,1, 11.9,1,1, 23.746, 10525.943, 395.440, 52833.362 24/05/29,10:17:42,00,09,1, 11.9,1,1, 23.746, 10525.942, 395.440, 52833.362 24/05/29,10:17:42,01,09,1, 11.9,1,1, 23.746, 10526.829, 396.114, 52833.917 24/05/29,10:17:42,02,09,1, 11.9,1,1, 23.746, 10526.681, 397.294, 52832.977 24/05/29,10:17:42,03,09,1, 11.9,1,1, 23.746, 10525.993, 395.530, 52833.289 24/05/29,10:17:42,04,09,1, 11.9,1,1, 23.746, 10527.325, 396.638, 52833.672 24/05/29,10:17:42,05,09,1, 11.9,1,1, 23.746, 10525.915, 396.622, 52832.382 24/05/29,10:17:42,06,09,1, 11.9,1,1, 23.746, 10526.122, 395.318, 52833.240 24/05/29,10:17:42,07,09,1, 11.9,1,1, 23.746, 10526.759, 397.088, 52832.806 24/05/29,10:17:42,08,09,1, 11.9,1,1, 23.746, 10525.436, 396.077, 52832.459 24/05/29,10:17:42,09,09,1, 11.9,1,1, 23.746, 10526.840, 396.106, 52833.827 24/05/29,10:17:42,10,09,1, 11.9,1,1, 23.746, 10526.730, 397.306, 52832.883 24/05/29,10:17:42,11,09,1, 11.9,1,1, 23.746, 10526.024, 395.553, 52833.337 24/05/29,10:17:42,12,09,1, 11.9,1,1, 23.746, 10527.385, 396.641, 52833.758 24/05/29,10:17:42,13,09,1, 11.9,1,1, 23.746, 10525.937, 396.621, 52832.484 24/05/29,10:17:42,14,09,1, 11.9,1,1, 23.746, 10526.085, 395.377, 52833.222 24/05/29,10:17:42,15,09,1, 11.9,1,1, 23.746, 10526.741, 397.054, 52832.794 24/05/29,10:17:42,16,09,1, 11.9,1,1, 23.746, 10525.503, 396.052, 52832.608 24/05/29,10:17:42,17,09,1, 11.9,1,1, 23.746, 10526.898, 396.089, 52833.939 24/05/29,10:17:42,18,09,1, 11.9,1,1, 23.746, 10526.719, 397.360, 52832.952 24/05/29,10:17:42,19,09,1, 11.9,1,1, 23.746, 10526.008, 395.534, 52833.337 24/05/29,10:17:43,00,10,1, 11.9,1,1, 23.749, 10526.000, 395.534, 52833.337 24/05/29,10:17:43,01,10,1, 11.9,1,1, 23.749, 10527.015, 396.231, 52834.055 24/05/29,10:17:43,02,10,1, 11.9,1,1, 23.749, 10526.780, 397.353, 52832.970 24/05/29,10:17:43,03,10,1, 11.9,1,1, 23.749, 10526.169, 395.616, 52833.505 24/05/29,10:17:43,04,10,1, 11.9,1,1, 23.749, 10527.373, 396.781, 52833.576 24/05/29,10:17:43,05,10,1, 11.9,1,1, 23.749, 10525.929, 396.686, 52832.372 24/05/29,10:17:43,06,10,1, 11.9,1,1, 23.749, 10526.190, 395.457, 52833.270 24/05/29,10:17:43,07,10,1, 11.9,1,1, 23.749, 10526.830, 397.245, 52832.860 24/05/29,10:17:43,08,10,1, 11.9,1,1, 23.749, 10525.616, 396.141, 52832.785 24/05/29,10:17:43,09,10,1, 11.9,1,1, 23.749, 10527.062, 396.272, 52833.882 24/05/29,10:17:43,10,10,1, 11.9,1,1, 23.749, 10526.805, 397.315, 52832.898 24/05/29,10:17:43,11,10,1, 11.9,1,1, 23.749, 10526.111, 395.613, 52833.333 24/05/29,10:17:43,12,10,1, 11.9,1,1, 23.749, 10527.405, 396.760, 52833.476 24/05/29,10:17:43,13,10,1, 11.9,1,1, 23.749, 10525.945, 396.661, 52832.349 24/05/29,10:17:43,14,10,1, 11.9,1,1, 23.749, 10526.172, 395.501, 52833.244 24/05/29,10:17:43,15,10,1, 11.9,1,1, 23.749, 10526.788, 397.197, 52832.709 24/05/29,10:17:43,16,10,1, 11.9,1,1, 23.749, 10525.641, 396.145, 52832.775 24/05/29,10:17:43,17,10,1, 11.9,1,1, 23.749, 10527.084, 396.290, 52833.940 24/05/29,10:17:43,18,10,1, 11.9,1,1, 23.749, 10526.759, 397.393, 52832.944 24/05/29,10:17:43,19,10,1, 11.9,1,1, 23.749, 10526.153, 395.576, 52833.344 24/05/29,10:17:44,00,10,1, 12.0,1,1, 23.748, 10526.150, 395.576, 52833.344 24/05/29,10:17:44,01,10,1, 12.0,1,1, 23.748, 10527.753, 396.370, 52834.223 24/05/29,10:17:44,02,10,1, 12.0,1,1, 23.748, 10526.224, 397.279, 52832.089 24/05/29,10:17:44,03,10,1, 12.0,1,1, 23.748, 10526.481, 395.837, 52834.484 24/05/29,10:17:44,04,10,1, 12.0,1,1, 23.748, 10527.547, 396.796, 52832.693 24/05/29,10:17:44,05,10,1, 12.0,1,1, 23.748, 10525.326, 396.630, 52832.004 24/05/29,10:17:44,06,10,1, 12.0,1,1, 23.748, 10526.882, 395.674, 52834.059 24/05/29,10:17:44,07,10,1, 12.0,1,1, 23.748, 10526.667, 397.303, 52831.876 24/05/29,10:17:44,08,10,1, 12.0,1,1, 23.748, 10525.535, 396.295, 52833.520 24/05/29,10:17:44,09,10,1, 12.0,1,1, 23.748, 10527.745, 396.445, 52834.137 24/05/29,10:17:44,10,10,1, 12.0,1,1, 23.748, 10526.241, 397.255, 52832.072 24/05/29,10:17:44,11,10,1, 12.0,1,1, 23.748, 10526.525, 395.752, 52834.656 24/05/29,10:17:44,12,10,1, 12.0,1,1, 23.748, 10527.579, 396.844, 52832.834 24/05/29,10:17:44,13,10,1, 12.0,1,1, 23.748, 10525.339, 396.671, 52832.218 24/05/29,10:17:44,14,10,1, 12.0,1,1, 23.748, 10526.797, 395.742, 52834.204 24/05/29,10:17:44,15,10,1, 12.0,1,1, 23.748, 10526.615, 397.281, 52831.815 24/05/29,10:17:44,16,10,1, 12.0,1,1, 23.748, 10525.594, 396.356, 52833.607 24/05/29,10:17:44,17,10,1, 12.0,1,1, 23.748, 10527.769, 396.457, 52834.130 24/05/29,10:17:44,18,10,1, 12.0,1,1, 23.748, 10526.222, 397.245, 52832.012 24/05/29,10:17:44,19,10,1, 12.0,1,1, 23.748, 10526.603, 395.775, 52834.588 24/05/29,10:17:45,00,11,1, 12.0,1,1, 23.745, 10526.601, 395.775, 52834.588 24/05/29,10:17:45,01,11,1, 12.0,1,1, 23.745, 10527.855, 396.552, 52834.050 24/05/29,10:17:45,02,11,1, 12.0,1,1, 23.745, 10526.198, 397.351, 52832.147 24/05/29,10:17:45,03,11,1, 12.0,1,1, 23.745, 10526.664, 395.834, 52834.563 24/05/29,10:17:45,04,11,1, 12.0,1,1, 23.745, 10527.461, 396.873, 52832.417 24/05/29,10:17:45,05,11,1, 12.0,1,1, 23.745, 10525.333, 396.624, 52832.312 24/05/29,10:17:45,06,11,1, 12.0,1,1, 23.745, 10527.012, 395.952, 52834.259 24/05/29,10:17:45,07,11,1, 12.0,1,1, 23.745, 10526.573, 397.435, 52831.778 24/05/29,10:17:45,08,11,1, 12.0,1,1, 23.745, 10525.767, 396.264, 52833.763 24/05/29,10:17:45,09,11,1, 12.0,1,1, 23.745, 10527.899, 396.538, 52834.016 24/05/29,10:17:45,10,11,1, 12.0,1,1, 23.745, 10526.243, 397.322, 52832.122 24/05/29,10:17:45,11,11,1, 12.0,1,1, 23.745, 10526.658, 395.874, 52834.657 24/05/29,10:17:45,12,11,1, 12.0,1,1, 23.745, 10527.437, 396.851, 52832.475 24/05/29,10:17:45,13,11,1, 12.0,1,1, 23.745, 10525.280, 396.637, 52832.323 24/05/29,10:17:45,14,11,1, 12.0,1,1, 23.745, 10527.000, 395.999, 52834.178 24/05/29,10:17:45,15,11,1, 12.0,1,1, 23.745, 10526.623, 397.437, 52831.770 24/05/29,10:17:45,16,11,1, 12.0,1,1, 23.745, 10525.824, 396.316, 52833.851 24/05/29,10:17:45,17,11,1, 12.0,1,1, 23.745, 10527.897, 396.590, 52834.049 24/05/29,10:17:45,18,11,1, 12.0,1,1, 23.745, 10526.228, 397.332, 52832.067 24/05/29,10:17:45,19,11,1, 12.0,1,1, 23.745, 10526.690, 395.888, 52834.601 24/05/29,10:17:46,00,10,1, 12.0,1,1, 23.748, 10526.685, 395.888, 52834.601 24/05/29,10:17:46,01,10,1, 12.0,1,1, 23.748, 10528.035, 396.765, 52834.026 24/05/29,10:17:46,02,10,1, 12.0,1,1, 23.748, 10526.150, 397.341, 52832.175 24/05/29,10:17:46,03,10,1, 12.0,1,1, 23.748, 10526.720, 395.831, 52834.437 24/05/29,10:17:46,04,10,1, 12.0,1,1, 23.748, 10527.360, 397.148, 52832.370 24/05/29,10:17:46,05,10,1, 12.0,1,1, 23.748, 10525.373, 396.729, 52832.513 24/05/29,10:17:46,06,10,1, 12.0,1,1, 23.748, 10527.151, 396.104, 52834.229 24/05/29,10:17:46,07,10,1, 12.0,1,1, 23.748, 10526.606, 397.557, 52831.857 24/05/29,10:17:46,08,10,1, 12.0,1,1, 23.748, 10526.005, 396.362, 52834.032 24/05/29,10:17:46,09,10,1, 12.0,1,1, 23.748, 10527.982, 396.805, 52834.026 24/05/29,10:17:46,10,10,1, 12.0,1,1, 23.748, 10526.187, 397.357, 52832.218 24/05/29,10:17:46,11,10,1, 12.0,1,1, 23.748, 10526.673, 395.823, 52834.482 24/05/29,10:17:46,12,10,1, 12.0,1,1, 23.748, 10527.372, 397.110, 52832.278 24/05/29,10:17:46,13,10,1, 12.0,1,1, 23.748, 10525.366, 396.720, 52832.514 24/05/29,10:17:46,14,10,1, 12.0,1,1, 23.748, 10527.228, 396.206, 52834.296 24/05/29,10:17:46,15,10,1, 12.0,1,1, 23.748, 10526.587, 397.533, 52831.931 24/05/29,10:17:46,16,10,1, 12.0,1,1, 23.748, 10526.019, 396.329, 52834.120 24/05/29,10:17:46,17,10,1, 12.0,1,1, 23.748, 10528.096, 396.837, 52834.000 24/05/29,10:17:46,18,10,1, 12.0,1,1, 23.748, 10526.113, 397.369, 52832.287 24/05/29,10:17:46,19,10,1, 12.0,1,1, 23.748, 10526.746, 395.864, 52834.460 24/05/29,10:17:47,00,11,1, 12.0,1,1, 23.749, 10526.743, 395.864, 52834.460 24/05/29,10:17:47,01,11,1, 12.0,1,1, 23.749, 10528.082, 396.920, 52833.839 24/05/29,10:17:47,02,11,1, 12.0,1,1, 23.749, 10526.054, 397.396, 52832.163 24/05/29,10:17:47,03,11,1, 12.0,1,1, 23.749, 10526.814, 396.041, 52834.469 24/05/29,10:17:47,04,11,1, 12.0,1,1, 23.749, 10527.190, 397.290, 52832.072 24/05/29,10:17:47,05,11,1, 12.0,1,1, 23.749, 10525.359, 396.805, 52832.644 24/05/29,10:17:47,06,11,1, 12.0,1,1, 23.749, 10527.334, 396.338, 52834.194 24/05/29,10:17:47,07,11,1, 12.0,1,1, 23.749, 10526.642, 397.772, 52831.924 24/05/29,10:17:47,08,11,1, 12.0,1,1, 23.749, 10526.231, 396.452, 52834.337 24/05/29,10:17:47,09,11,1, 12.0,1,1, 23.749, 10528.074, 396.968, 52833.816 24/05/29,10:17:47,10,11,1, 12.0,1,1, 23.749, 10526.074, 397.344, 52832.166 24/05/29,10:17:47,11,11,1, 12.0,1,1, 23.749, 10526.803, 396.035, 52834.407 24/05/29,10:17:47,12,11,1, 12.0,1,1, 23.749, 10527.220, 397.369, 52832.125 24/05/29,10:17:47,13,11,1, 12.0,1,1, 23.749, 10525.392, 396.807, 52832.648 24/05/29,10:17:47,14,11,1, 12.0,1,1, 23.749, 10527.385, 396.367, 52834.196 24/05/29,10:17:47,15,11,1, 12.0,1,1, 23.749, 10526.722, 397.852, 52832.043 24/05/29,10:17:47,16,11,1, 12.0,1,1, 23.749, 10526.279, 396.472, 52834.344 24/05/29,10:17:47,17,11,1, 12.0,1,1, 23.749, 10528.069, 396.987, 52833.670 24/05/29,10:17:47,18,11,1, 12.0,1,1, 23.749, 10526.064, 397.367, 52832.077 24/05/29,10:17:47,19,11,1, 12.0,1,1, 23.749, 10526.832, 396.052, 52834.421 24/05/29,10:17:48,00,11,1, 11.9,1,1, 23.749, 10526.826, 396.052, 52834.421 24/05/29,10:17:48,01,11,1, 11.9,1,1, 23.749, 10528.065, 397.130, 52833.530 24/05/29,10:17:48,02,11,1, 11.9,1,1, 23.749, 10525.918, 397.338, 52832.140 24/05/29,10:17:48,03,11,1, 11.9,1,1, 23.749, 10526.925, 396.061, 52834.422 24/05/29,10:17:48,04,11,1, 11.9,1,1, 23.749, 10527.048, 397.491, 52831.986 24/05/29,10:17:48,05,11,1, 11.9,1,1, 23.749, 10525.506, 396.819, 52832.998 24/05/29,10:17:48,06,11,1, 11.9,1,1, 23.749, 10527.714, 396.654, 52834.452 24/05/29,10:17:48,07,11,1, 11.9,1,1, 23.749, 10526.603, 397.789, 52832.119 24/05/29,10:17:48,08,11,1, 11.9,1,1, 23.749, 10526.520, 396.437, 52834.561 24/05/29,10:17:48,09,11,1, 11.9,1,1, 23.749, 10528.051, 397.088, 52833.431 24/05/29,10:17:48,10,11,1, 11.9,1,1, 23.749, 10525.946, 397.360, 52832.193 24/05/29,10:17:48,11,11,1, 11.9,1,1, 23.749, 10526.923, 396.049, 52834.477 24/05/29,10:17:48,12,11,1, 11.9,1,1, 23.749, 10527.022, 397.520, 52831.954 24/05/29,10:17:48,13,11,1, 11.9,1,1, 23.749, 10525.491, 396.798, 52833.045 24/05/29,10:17:48,14,11,1, 11.9,1,1, 23.749, 10527.666, 396.662, 52834.307 24/05/29,10:17:48,15,11,1, 11.9,1,1, 23.749, 10526.591, 397.835, 52832.061 24/05/29,10:17:48,16,11,1, 11.9,1,1, 23.749, 10526.555, 396.385, 52834.593 24/05/29,10:17:48,17,11,1, 11.9,1,1, 23.749, 10528.097, 397.091, 52833.359 24/05/29,10:17:48,18,11,1, 11.9,1,1, 23.749, 10525.921, 397.337, 52832.202 24/05/29,10:17:48,19,11,1, 11.9,1,1, 23.749, 10526.928, 396.017, 52834.353 24/05/29,10:17:49,00,11,1, 12.0,1,1, 23.749, 10526.927, 396.017, 52834.353 24/05/29,10:17:49,01,11,1, 12.0,1,1, 23.749, 10527.720, 397.343, 52833.685 24/05/29,10:17:49,02,11,1, 12.0,1,1, 23.749, 10526.212, 397.255, 52832.472 24/05/29,10:17:49,03,11,1, 12.0,1,1, 23.749, 10526.587, 396.134, 52833.496 24/05/29,10:17:49,04,11,1, 12.0,1,1, 23.749, 10527.101, 397.873, 52832.778 24/05/29,10:17:49,05,11,1, 12.0,1,1, 23.749, 10525.852, 396.722, 52832.939 24/05/29,10:17:49,06,11,1, 12.0,1,1, 23.749, 10527.455, 396.908, 52834.092 24/05/29,10:17:49,07,11,1, 12.0,1,1, 23.749, 10527.082, 398.030, 52833.036 24/05/29,10:17:49,08,11,1, 12.0,1,1, 23.749, 10526.474, 396.246, 52833.696 24/05/29,10:17:49,09,11,1, 12.0,1,1, 23.749, 10527.733, 397.344, 52833.563 24/05/29,10:17:49,10,11,1, 12.0,1,1, 23.749, 10526.144, 397.294, 52832.416 24/05/29,10:17:49,11,11,1, 12.0,1,1, 23.749, 10526.624, 396.197, 52833.579 24/05/29,10:17:49,12,11,1, 12.0,1,1, 23.749, 10527.117, 397.856, 52832.839 24/05/29,10:17:49,13,11,1, 12.0,1,1, 23.749, 10525.902, 396.738, 52832.992 24/05/29,10:17:49,14,11,1, 12.0,1,1, 23.749, 10527.480, 396.878, 52834.178 24/05/29,10:17:49,15,11,1, 12.0,1,1, 23.749, 10527.019, 398.030, 52833.107 24/05/29,10:17:49,16,11,1, 12.0,1,1, 23.749, 10526.546, 396.240, 52833.702 24/05/29,10:17:49,17,11,1, 12.0,1,1, 23.749, 10527.714, 397.394, 52833.501 24/05/29,10:17:49,18,11,1, 12.0,1,1, 23.749, 10526.079, 397.205, 52832.326 24/05/29,10:17:49,19,11,1, 12.0,1,1, 23.749, 10526.630, 396.252, 52833.515 24/05/29,10:17:50,00,11,1, 11.9,1,1, 23.749, 10526.626, 396.252, 52833.515 24/05/29,10:17:50,01,11,1, 11.9,1,1, 23.749, 10527.572, 397.562, 52833.369 24/05/29,10:17:50,02,11,1, 11.9,1,1, 23.749, 10525.936, 397.104, 52832.283 24/05/29,10:17:50,03,11,1, 11.9,1,1, 23.749, 10526.761, 396.334, 52833.552 24/05/29,10:17:50,04,11,1, 11.9,1,1, 23.749, 10527.148, 398.121, 52832.991 24/05/29,10:17:50,05,11,1, 11.9,1,1, 23.749, 10526.129, 396.731, 52833.310 24/05/29,10:17:50,06,11,1, 11.9,1,1, 23.749, 10527.744, 397.117, 52834.231 24/05/29,10:17:50,07,11,1, 11.9,1,1, 23.749, 10526.934, 397.941, 52832.952 24/05/29,10:17:50,08,11,1, 11.9,1,1, 23.749, 10526.603, 396.208, 52833.670 24/05/29,10:17:50,09,11,1, 11.9,1,1, 23.749, 10527.625, 397.585, 52833.375 24/05/29,10:17:50,10,11,1, 11.9,1,1, 23.749, 10525.961, 397.103, 52832.436 24/05/29,10:17:50,11,11,1, 11.9,1,1, 23.749, 10526.769, 396.359, 52833.590 24/05/29,10:17:50,12,11,1, 11.9,1,1, 23.749, 10527.170, 398.131, 52832.888 24/05/29,10:17:50,13,11,1, 11.9,1,1, 23.749, 10526.121, 396.715, 52833.343 24/05/29,10:17:50,14,11,1, 11.9,1,1, 23.749, 10527.770, 397.133, 52834.106 24/05/29,10:17:50,15,11,1, 11.9,1,1, 23.749, 10526.962, 397.902, 52832.889 24/05/29,10:17:50,16,11,1, 11.9,1,1, 23.749, 10526.597, 396.230, 52833.694 24/05/29,10:17:50,17,11,1, 11.9,1,1, 23.749, 10527.565, 397.588, 52833.279 24/05/29,10:17:50,18,11,1, 11.9,1,1, 23.749, 10525.956, 397.078, 52832.465 24/05/29,10:17:50,19,11,1, 11.9,1,1, 23.749, 10526.766, 396.405, 52833.647 24/05/29,10:17:51,00,11,1, 12.0,1,1, 23.748, 10526.760, 396.405, 52833.647 24/05/29,10:17:51,01,11,1, 12.0,1,1, 23.748, 10527.396, 397.764, 52833.081 24/05/29,10:17:51,02,11,1, 12.0,1,1, 23.748, 10525.918, 397.095, 52832.542 24/05/29,10:17:51,03,11,1, 12.0,1,1, 23.748, 10526.989, 396.550, 52833.814 24/05/29,10:17:51,04,11,1, 12.0,1,1, 23.748, 10527.116, 398.197, 52832.909 24/05/29,10:17:51,05,11,1, 12.0,1,1, 23.748, 10526.308, 396.637, 52833.602 24/05/29,10:17:51,06,11,1, 12.0,1,1, 23.748, 10527.906, 397.359, 52834.111 24/05/29,10:17:51,07,11,1, 12.0,1,1, 23.748, 10526.672, 397.722, 52832.748 24/05/29,10:17:51,08,11,1, 12.0,1,1, 23.748, 10526.572, 396.193, 52833.583 24/05/29,10:17:51,09,11,1, 12.0,1,1, 23.748, 10527.385, 397.746, 52833.025 24/05/29,10:17:51,10,11,1, 12.0,1,1, 23.748, 10525.855, 397.069, 52832.627 24/05/29,10:17:51,11,11,1, 12.0,1,1, 23.748, 10527.052, 396.595, 52833.856 24/05/29,10:17:51,12,11,1, 12.0,1,1, 23.748, 10527.157, 398.203, 52833.013 24/05/29,10:17:51,13,11,1, 12.0,1,1, 23.748, 10526.353, 396.590, 52833.621 24/05/29,10:17:51,14,11,1, 12.0,1,1, 23.748, 10527.914, 397.366, 52834.016 24/05/29,10:17:51,15,11,1, 12.0,1,1, 23.748, 10526.702, 397.660, 52832.621 24/05/29,10:17:51,16,11,1, 12.0,1,1, 23.748, 10526.621, 396.160, 52833.546 24/05/29,10:17:51,17,11,1, 12.0,1,1, 23.748, 10527.367, 397.775, 52832.963 24/05/29,10:17:51,18,11,1, 12.0,1,1, 23.748, 10525.850, 397.039, 52832.530 24/05/29,10:17:51,19,11,1, 12.0,1,1, 23.748, 10527.052, 396.661, 52833.839 24/05/29,10:17:52,00,11,1, 12.0,1,1, 23.750, 10527.052, 396.661, 52833.839 24/05/29,10:17:52,01,11,1, 12.0,1,1, 23.750, 10527.220, 397.933, 52832.722 24/05/29,10:17:52,02,11,1, 12.0,1,1, 23.750, 10525.940, 397.021, 52832.771 24/05/29,10:17:52,03,11,1, 12.0,1,1, 23.750, 10527.363, 396.958, 52834.122 24/05/29,10:17:52,04,11,1, 12.0,1,1, 23.750, 10527.141, 398.256, 52833.076 24/05/29,10:17:52,05,11,1, 12.0,1,1, 23.750, 10526.506, 396.496, 52833.693 24/05/29,10:17:52,06,11,1, 12.0,1,1, 23.750, 10527.883, 397.567, 52833.817 24/05/29,10:17:52,07,11,1, 12.0,1,1, 23.750, 10526.386, 397.565, 52832.435 24/05/29,10:17:52,08,11,1, 12.0,1,1, 23.750, 10526.665, 396.236, 52833.424 24/05/29,10:17:52,09,11,1, 12.0,1,1, 23.750, 10527.208, 397.953, 52832.817 24/05/29,10:17:52,10,11,1, 12.0,1,1, 23.750, 10525.932, 397.005, 52832.920 24/05/29,10:17:52,11,11,1, 12.0,1,1, 23.750, 10527.426, 396.959, 52834.054 24/05/29,10:17:52,12,11,1, 12.0,1,1, 23.750, 10527.126, 398.164, 52832.937 24/05/29,10:17:52,13,11,1, 12.0,1,1, 23.750, 10526.562, 396.456, 52833.670 24/05/29,10:17:52,14,11,1, 12.0,1,1, 23.750, 10527.887, 397.579, 52833.769 24/05/29,10:17:52,15,11,1, 12.0,1,1, 23.750, 10526.380, 397.548, 52832.483 24/05/29,10:17:52,16,11,1, 12.0,1,1, 23.750, 10526.607, 396.271, 52833.513 24/05/29,10:17:52,17,11,1, 12.0,1,1, 23.750, 10527.213, 398.000, 52832.857 24/05/29,10:17:52,18,11,1, 12.0,1,1, 23.750, 10525.982, 396.984, 52832.785 24/05/29,10:17:52,19,11,1, 12.0,1,1, 23.750, 10527.454, 397.035, 52834.064 24/05/29,10:17:53,00,11,1, 11.9,1,1, 23.749, 10527.452, 397.035, 52834.064 24/05/29,10:17:53,01,11,1, 11.9,1,1, 23.749, 10527.185, 398.164, 52832.794 24/05/29,10:17:53,02,11,1, 11.9,1,1, 23.749, 10526.101, 396.943, 52833.154 24/05/29,10:17:53,03,11,1, 11.9,1,1, 23.749, 10527.748, 397.231, 52834.162 24/05/29,10:17:53,04,11,1, 11.9,1,1, 23.749, 10527.087, 398.123, 52832.953 24/05/29,10:17:53,05,11,1, 11.9,1,1, 23.749, 10526.658, 396.380, 52833.826 24/05/29,10:17:53,06,11,1, 11.9,1,1, 23.749, 10527.702, 397.708, 52833.378 24/05/29,10:17:53,07,11,1, 11.9,1,1, 23.749, 10526.121, 397.357, 52832.311 24/05/29,10:17:53,08,11,1, 11.9,1,1, 23.749, 10526.833, 396.448, 52833.541 24/05/29,10:17:53,09,11,1, 11.9,1,1, 23.749, 10527.147, 398.226, 52832.841 24/05/29,10:17:53,10,11,1, 11.9,1,1, 23.749, 10526.139, 396.933, 52833.167 24/05/29,10:17:53,11,11,1, 11.9,1,1, 23.749, 10527.812, 397.265, 52834.231 24/05/29,10:17:53,12,11,1, 11.9,1,1, 23.749, 10527.054, 398.064, 52832.781 24/05/29,10:17:53,13,11,1, 11.9,1,1, 23.749, 10526.667, 396.335, 52833.643 24/05/29,10:17:53,14,11,1, 11.9,1,1, 23.749, 10527.711, 397.741, 52833.302 24/05/29,10:17:53,15,11,1, 11.9,1,1, 23.749, 10526.090, 397.391, 52832.290 24/05/29,10:17:53,16,11,1, 11.9,1,1, 23.749, 10526.845, 396.494, 52833.606 24/05/29,10:17:53,17,11,1, 11.9,1,1, 23.749, 10527.190, 398.208, 52832.817 24/05/29,10:17:53,18,11,1, 11.9,1,1, 23.749, 10526.158, 396.934, 52833.254 24/05/29,10:17:53,19,11,1, 11.9,1,1, 23.749, 10527.833, 397.346, 52834.189 24/05/29,10:17:54,00,10,1, 11.9,1,1, 23.752, 10527.828, 397.346, 52834.189 24/05/29,10:17:54,01,10,1, 11.9,1,1, 23.752, 10527.198, 398.293, 52832.912 24/05/29,10:17:54,02,10,1, 11.9,1,1, 23.752, 10526.431, 396.792, 52833.665 24/05/29,10:17:54,03,10,1, 11.9,1,1, 23.752, 10527.939, 397.482, 52834.042 24/05/29,10:17:54,04,10,1, 11.9,1,1, 23.752, 10526.854, 397.902, 52832.694 24/05/29,10:17:54,05,10,1, 11.9,1,1, 23.752, 10526.730, 396.269, 52833.610 24/05/29,10:17:54,06,10,1, 11.9,1,1, 23.752, 10527.492, 397.843, 52832.995 24/05/29,10:17:54,07,10,1, 11.9,1,1, 23.752, 10526.006, 397.268, 52832.498 24/05/29,10:17:54,08,10,1, 11.9,1,1, 23.752, 10527.130, 396.755, 52833.848 24/05/29,10:17:54,09,10,1, 11.9,1,1, 23.752, 10527.213, 398.305, 52832.940 24/05/29,10:17:54,10,10,1, 11.9,1,1, 23.752, 10526.422, 396.764, 52833.514 24/05/29,10:17:54,11,10,1, 11.9,1,1, 23.752, 10528.076, 397.485, 52834.120 24/05/29,10:17:54,12,10,1, 11.9,1,1, 23.752, 10526.809, 397.865, 52832.771 24/05/29,10:17:54,13,10,1, 11.9,1,1, 23.752, 10526.676, 396.295, 52833.558 24/05/29,10:17:54,14,10,1, 11.9,1,1, 23.752, 10527.452, 397.885, 52832.824 24/05/29,10:17:54,15,10,1, 11.9,1,1, 23.752, 10525.985, 397.242, 52832.559 24/05/29,10:17:54,16,10,1, 11.9,1,1, 23.752, 10527.161, 396.770, 52833.888 24/05/29,10:17:54,17,10,1, 11.9,1,1, 23.752, 10527.214, 398.269, 52832.954 24/05/29,10:17:54,18,10,1, 11.9,1,1, 23.752, 10526.506, 396.886, 52833.680 24/05/29,10:17:54,19,10,1, 11.9,1,1, 23.752, 10528.024, 397.478, 52834.089 24/05/29,10:17:55,00,10,1, 12.0,1,1, 23.755, 10528.020, 397.478, 52834.089 24/05/29,10:17:55,01,10,1, 12.0,1,1, 23.755, 10527.254, 398.325, 52832.857 24/05/29,10:17:55,02,10,1, 12.0,1,1, 23.755, 10526.702, 396.702, 52833.744 24/05/29,10:17:55,03,10,1, 12.0,1,1, 23.755, 10528.049, 397.656, 52833.742 24/05/29,10:17:55,04,10,1, 12.0,1,1, 23.755, 10526.629, 397.714, 52832.576 24/05/29,10:17:55,05,10,1, 12.0,1,1, 23.755, 10526.794, 396.338, 52833.536 24/05/29,10:17:55,06,10,1, 12.0,1,1, 23.755, 10527.316, 398.027, 52832.849 24/05/29,10:17:55,07,10,1, 12.0,1,1, 23.755, 10526.023, 397.161, 52832.811 24/05/29,10:17:55,08,10,1, 12.0,1,1, 23.755, 10527.481, 397.006, 52834.047 24/05/29,10:17:55,09,10,1, 12.0,1,1, 23.755, 10527.300, 398.317, 52833.029 24/05/29,10:17:55,10,10,1, 12.0,1,1, 23.755, 10526.689, 396.694, 52833.767 24/05/29,10:17:55,11,10,1, 12.0,1,1, 23.755, 10528.027, 397.657, 52833.841 24/05/29,10:17:55,12,10,1, 12.0,1,1, 23.755, 10526.555, 397.711, 52832.565 24/05/29,10:17:55,13,10,1, 12.0,1,1, 23.755, 10526.749, 396.372, 52833.501 24/05/29,10:17:55,14,10,1, 12.0,1,1, 23.755, 10527.349, 398.104, 52832.818 24/05/29,10:17:55,15,10,1, 12.0,1,1, 23.755, 10526.022, 397.178, 52832.842 24/05/29,10:17:55,16,10,1, 12.0,1,1, 23.755, 10527.465, 397.007, 52833.864 24/05/29,10:17:55,17,10,1, 12.0,1,1, 23.755, 10527.284, 398.334, 52833.006 24/05/29,10:17:55,18,10,1, 12.0,1,1, 23.755, 10526.676, 396.694, 52833.856 24/05/29,10:17:55,19,10,1, 12.0,1,1, 23.755, 10527.949, 397.674, 52833.742 24/05/29,10:17:56,00,10,1, 11.9,1,1, 23.754, 10527.945, 397.674, 52833.742 24/05/29,10:17:56,01,10,1, 11.9,1,1, 23.754, 10527.264, 398.285, 52832.919 24/05/29,10:17:56,02,10,1, 11.9,1,1, 23.754, 10526.831, 396.621, 52833.800 24/05/29,10:17:56,03,10,1, 11.9,1,1, 23.754, 10527.935, 397.760, 52833.530 24/05/29,10:17:56,04,10,1, 11.9,1,1, 23.754, 10526.381, 397.521, 52832.436 24/05/29,10:17:56,05,10,1, 11.9,1,1, 23.754, 10526.949, 396.486, 52833.563 24/05/29,10:17:56,06,10,1, 11.9,1,1, 23.754, 10527.307, 398.253, 52832.709 24/05/29,10:17:56,07,10,1, 11.9,1,1, 23.754, 10526.284, 397.097, 52833.122 24/05/29,10:17:56,08,10,1, 11.9,1,1, 23.754, 10527.825, 397.250, 52834.104 24/05/29,10:17:56,09,10,1, 11.9,1,1, 23.754, 10527.283, 398.298, 52833.011 24/05/29,10:17:56,10,10,1, 11.9,1,1, 23.754, 10526.842, 396.574, 52833.769 24/05/29,10:17:56,11,10,1, 11.9,1,1, 23.754, 10528.020, 397.750, 52833.367 24/05/29,10:17:56,12,10,1, 11.9,1,1, 23.754, 10526.385, 397.513, 52832.507 24/05/29,10:17:56,13,10,1, 11.9,1,1, 23.754, 10526.893, 396.508, 52833.618 24/05/29,10:17:56,14,10,1, 11.9,1,1, 23.754, 10527.351, 398.332, 52832.925 24/05/29,10:17:56,15,10,1, 11.9,1,1, 23.754, 10526.293, 397.076, 52833.162 24/05/29,10:17:56,16,10,1, 11.9,1,1, 23.754, 10527.827, 397.193, 52834.093 24/05/29,10:17:56,17,10,1, 11.9,1,1, 23.754, 10527.221, 398.274, 52832.890 24/05/29,10:17:56,18,10,1, 11.9,1,1, 23.754, 10526.922, 396.570, 52833.838 24/05/29,10:17:56,19,10,1, 11.9,1,1, 23.754, 10527.942, 397.760, 52833.458 24/05/29,10:17:57,00,10,1, 11.9,1,1, 23.753, 10527.936, 397.760, 52833.458 24/05/29,10:17:57,01,10,1, 11.9,1,1, 23.753, 10527.259, 398.218, 52832.961 24/05/29,10:17:57,02,10,1, 11.9,1,1, 23.753, 10526.976, 396.470, 52833.805 24/05/29,10:17:57,03,10,1, 11.9,1,1, 23.753, 10527.836, 397.840, 52833.189 24/05/29,10:17:57,04,10,1, 11.9,1,1, 23.753, 10526.252, 397.411, 52832.435 24/05/29,10:17:57,05,10,1, 11.9,1,1, 23.753, 10527.149, 396.740, 52833.740 24/05/29,10:17:57,06,10,1, 11.9,1,1, 23.753, 10527.384, 398.403, 52832.854 24/05/29,10:17:57,07,10,1, 11.9,1,1, 23.753, 10526.535, 396.989, 52833.667 24/05/29,10:17:57,08,10,1, 11.9,1,1, 23.753, 10527.845, 397.482, 52834.209 24/05/29,10:17:57,09,10,1, 11.9,1,1, 23.753, 10527.460, 398.276, 52833.575 24/05/29,10:17:57,10,10,1, 11.9,1,1, 23.753, 10526.637, 396.404, 52833.044 24/05/29,10:17:57,11,10,1, 11.9,1,1, 23.753, 10527.787, 398.028, 52834.020 24/05/29,10:17:57,12,10,1, 11.9,1,1, 23.753, 10526.680, 397.444, 52832.615 24/05/29,10:17:57,13,10,1, 11.9,1,1, 23.753, 10526.850, 396.636, 52833.295 24/05/29,10:17:57,14,10,1, 11.9,1,1, 23.753, 10527.754, 398.514, 52833.968 24/05/29,10:17:57,15,10,1, 11.9,1,1, 23.753, 10526.566, 396.858, 52832.860 24/05/29,10:17:57,16,10,1, 11.9,1,1, 23.753, 10527.628, 397.486, 52834.361 24/05/29,10:17:57,17,10,1, 11.9,1,1, 23.753, 10527.581, 398.302, 52833.672 24/05/29,10:17:57,18,10,1, 11.9,1,1, 23.753, 10526.622, 396.415, 52832.931 24/05/29,10:17:57,19,10,1, 11.9,1,1, 23.753, 10527.795, 398.087, 52834.113 24/05/29,10:17:58,00,10,1, 11.9,1,1, 23.752, 10527.794, 398.087, 52834.113 24/05/29,10:17:58,01,10,1, 11.9,1,1, 23.752, 10527.536, 398.175, 52833.353 24/05/29,10:17:58,02,10,1, 11.9,1,1, 23.752, 10526.732, 396.424, 52832.974 24/05/29,10:17:58,03,10,1, 11.9,1,1, 23.752, 10527.854, 398.217, 52834.028 24/05/29,10:17:58,04,10,1, 11.9,1,1, 23.752, 10526.666, 397.335, 52832.687 24/05/29,10:17:58,05,10,1, 11.9,1,1, 23.752, 10527.036, 396.870, 52833.608 24/05/29,10:17:58,06,10,1, 11.9,1,1, 23.752, 10527.802, 398.567, 52834.002 24/05/29,10:17:58,07,10,1, 11.9,1,1, 23.752, 10526.683, 396.820, 52833.003 24/05/29,10:17:58,08,10,1, 11.9,1,1, 23.752, 10527.824, 397.681, 52834.249 24/05/29,10:17:58,09,10,1, 11.9,1,1, 23.752, 10527.494, 398.148, 52833.400 24/05/29,10:17:58,10,10,1, 11.9,1,1, 23.752, 10526.665, 396.440, 52832.968 24/05/29,10:17:58,11,10,1, 11.9,1,1, 23.752, 10527.862, 398.210, 52834.083 24/05/29,10:17:58,12,10,1, 11.9,1,1, 23.752, 10526.656, 397.286, 52832.682 24/05/29,10:17:58,13,10,1, 11.9,1,1, 23.752, 10527.028, 396.838, 52833.502 24/05/29,10:17:58,14,10,1, 11.9,1,1, 23.752, 10527.887, 398.552, 52833.877 24/05/29,10:17:58,15,10,1, 11.9,1,1, 23.752, 10526.750, 396.823, 52832.852 24/05/29,10:17:58,16,10,1, 11.9,1,1, 23.752, 10527.863, 397.724, 52834.327 24/05/29,10:17:58,17,10,1, 11.9,1,1, 23.752, 10527.502, 398.128, 52833.401 24/05/29,10:17:58,18,10,1, 11.9,1,1, 23.752, 10526.662, 396.402, 52832.883 24/05/29,10:17:58,19,10,1, 11.9,1,1, 23.752, 10527.826, 398.240, 52834.081 24/05/29,10:17:59,00,11,1, 11.9,1,1, 23.751, 10527.819, 398.240, 52834.081 24/05/29,10:17:59,01,11,1, 11.9,1,1, 23.751, 10527.593, 398.075, 52833.832 24/05/29,10:17:59,02,11,1, 11.9,1,1, 23.751, 10526.768, 396.355, 52832.491 24/05/29,10:17:59,03,11,1, 11.9,1,1, 23.751, 10527.633, 398.315, 52834.092 24/05/29,10:17:59,04,11,1, 11.9,1,1, 23.751, 10526.998, 397.271, 52833.070 24/05/29,10:17:59,05,11,1, 11.9,1,1, 23.751, 10527.039, 396.919, 52833.159 24/05/29,10:17:59,06,11,1, 11.9,1,1, 23.751, 10527.929, 398.639, 52834.449 24/05/29,10:17:59,07,11,1, 11.9,1,1, 23.751, 10527.024, 396.651, 52832.816 24/05/29,10:17:59,08,11,1, 11.9,1,1, 23.751, 10527.719, 397.753, 52833.905 24/05/29,10:17:59,09,11,1, 11.9,1,1, 23.751, 10527.593, 398.118, 52833.797 24/05/29,10:17:59,10,11,1, 11.9,1,1, 23.751, 10526.774, 396.367, 52832.555 24/05/29,10:17:59,11,11,1, 11.9,1,1, 23.751, 10527.650, 398.292, 52834.016 24/05/29,10:17:59,12,11,1, 11.9,1,1, 23.751, 10527.023, 397.246, 52832.975 24/05/29,10:17:59,13,11,1, 11.9,1,1, 23.751, 10527.072, 396.911, 52833.142 24/05/29,10:17:59,14,11,1, 11.9,1,1, 23.751, 10527.879, 398.633, 52834.321 24/05/29,10:17:59,15,11,1, 11.9,1,1, 23.751, 10527.026, 396.644, 52832.910 24/05/29,10:17:59,16,11,1, 11.9,1,1, 23.751, 10527.674, 397.751, 52833.954 24/05/29,10:17:59,17,11,1, 11.9,1,1, 23.751, 10527.581, 398.079, 52833.725 24/05/29,10:17:59,18,11,1, 11.9,1,1, 23.751, 10526.797, 396.318, 52832.564 24/05/29,10:17:59,19,11,1, 11.9,1,1, 23.751, 10527.705, 398.338, 52834.100 24/05/29,10:18:00,00,11,1, 12.0,1,1, 23.754, 10527.703, 398.338, 52834.100 24/05/29,10:18:00,01,11,1, 12.0,1,1, 23.754, 10527.591, 397.933, 52833.693 24/05/29,10:18:00,02,11,1, 12.0,1,1, 23.754, 10526.742, 396.312, 52832.331 24/05/29,10:18:00,03,11,1, 12.0,1,1, 23.754, 10527.782, 398.405, 52834.192 24/05/29,10:18:00,04,11,1, 12.0,1,1, 23.754, 10527.013, 397.083, 52832.774 24/05/29,10:18:00,05,11,1, 12.0,1,1, 23.754, 10527.186, 397.008, 52833.257 24/05/29,10:18:00,06,11,1, 12.0,1,1, 23.754, 10528.079, 398.642, 52834.492 24/05/29,10:18:00,07,11,1, 12.0,1,1, 23.754, 10526.988, 396.594, 52832.510 24/05/29,10:18:00,08,11,1, 12.0,1,1, 23.754, 10527.922, 397.777, 52833.747 24/05/29,10:18:00,09,11,1, 12.0,1,1, 23.754, 10527.258, 397.824, 52833.098 24/05/29,10:18:00,10,11,1, 12.0,1,1, 23.754, 10527.042, 396.321, 52832.806 24/05/29,10:18:00,11,11,1, 12.0,1,1, 23.754, 10527.532, 398.296, 52833.141 24/05/29,10:18:00,12,11,1, 12.0,1,1, 23.754, 10526.751, 397.222, 52833.054 24/05/29,10:18:00,13,11,1, 12.0,1,1, 23.754, 10527.646, 397.055, 52833.400 24/05/29,10:18:00,14,11,1, 12.0,1,1, 23.754, 10527.680, 398.498, 52833.613 24/05/29,10:18:00,15,11,1, 12.0,1,1, 23.754, 10527.246, 396.719, 52833.590 24/05/29,10:18:00,16,11,1, 12.0,1,1, 23.754, 10527.993, 397.647, 52833.407 24/05/29,10:18:00,17,11,1, 12.0,1,1, 23.754, 10527.153, 397.765, 52833.155 24/05/29,10:18:00,18,11,1, 12.0,1,1, 23.754, 10527.106, 396.390, 52832.966 24/05/29,10:18:00,19,11,1, 12.0,1,1, 23.754, 10527.536, 398.281, 52833.175 24/05/29,10:18:01,00,11,1, 11.9,1,1, 23.750, 10527.536, 398.281, 52833.175 24/05/29,10:18:01,01,11,1, 11.9,1,1, 23.750, 10527.062, 397.752, 52833.117 24/05/29,10:18:01,02,11,1, 11.9,1,1, 23.750, 10527.113, 396.388, 52832.919 24/05/29,10:18:01,03,11,1, 11.9,1,1, 23.750, 10527.504, 398.257, 52833.000 24/05/29,10:18:01,04,11,1, 11.9,1,1, 23.750, 10526.776, 397.121, 52833.164 24/05/29,10:18:01,05,11,1, 11.9,1,1, 23.750, 10527.770, 397.191, 52833.488 24/05/29,10:18:01,06,11,1, 11.9,1,1, 23.750, 10527.665, 398.417, 52833.672 24/05/29,10:18:01,07,11,1, 11.9,1,1, 23.750, 10527.270, 396.503, 52833.355 24/05/29,10:18:01,08,11,1, 11.9,1,1, 23.750, 10527.991, 397.774, 52833.315 24/05/29,10:18:01,09,11,1, 11.9,1,1, 23.750, 10527.094, 397.681, 52833.092 24/05/29,10:18:01,10,11,1, 11.9,1,1, 23.750, 10527.133, 396.404, 52832.965 24/05/29,10:18:01,11,11,1, 11.9,1,1, 23.750, 10527.497, 398.324, 52833.128 24/05/29,10:18:01,12,11,1, 11.9,1,1, 23.750, 10526.814, 397.126, 52833.215 24/05/29,10:18:01,13,11,1, 11.9,1,1, 23.750, 10527.758, 397.220, 52833.544 24/05/29,10:18:01,14,11,1, 11.9,1,1, 23.750, 10527.677, 398.461, 52833.666 24/05/29,10:18:01,15,11,1, 11.9,1,1, 23.750, 10527.282, 396.523, 52833.402 24/05/29,10:18:01,16,11,1, 11.9,1,1, 23.750, 10527.964, 397.742, 52833.407 24/05/29,10:18:01,17,11,1, 11.9,1,1, 23.750, 10527.035, 397.672, 52833.024 24/05/29,10:18:01,18,11,1, 11.9,1,1, 23.750, 10527.071, 396.409, 52832.870 24/05/29,10:18:01,19,11,1, 11.9,1,1, 23.750, 10527.516, 398.281, 52833.115 24/05/29,10:18:02,00,11,1, 11.9,1,1, 23.753, 10527.511, 398.281, 52833.115 24/05/29,10:18:02,01,11,1, 11.9,1,1, 23.753, 10526.918, 397.523, 52833.025 24/05/29,10:18:02,02,11,1, 11.9,1,1, 23.753, 10527.104, 396.481, 52833.014 24/05/29,10:18:02,03,11,1, 11.9,1,1, 23.753, 10527.492, 398.369, 52833.185 24/05/29,10:18:02,04,11,1, 11.9,1,1, 23.753, 10526.868, 397.046, 52833.334 24/05/29,10:18:02,05,11,1, 11.9,1,1, 23.753, 10527.825, 397.201, 52833.538 24/05/29,10:18:02,06,11,1, 11.9,1,1, 23.753, 10527.654, 398.375, 52833.645 24/05/29,10:18:02,07,11,1, 11.9,1,1, 23.753, 10527.267, 396.440, 52833.379 24/05/29,10:18:02,08,11,1, 11.9,1,1, 23.753, 10527.888, 397.725, 52833.257 24/05/29,10:18:02,09,11,1, 11.9,1,1, 23.753, 10526.847, 397.515, 52833.088 24/05/29,10:18:02,10,11,1, 11.9,1,1, 23.753, 10527.127, 396.473, 52832.949 24/05/29,10:18:02,11,11,1, 11.9,1,1, 23.753, 10527.515, 398.406, 52833.121 24/05/29,10:18:02,12,11,1, 11.9,1,1, 23.753, 10526.856, 396.930, 52833.232 24/05/29,10:18:02,13,11,1, 11.9,1,1, 23.753, 10527.862, 397.184, 52833.491 24/05/29,10:18:02,14,11,1, 11.9,1,1, 23.753, 10527.604, 398.342, 52833.578 24/05/29,10:18:02,15,11,1, 11.9,1,1, 23.753, 10527.248, 396.423, 52833.271 24/05/29,10:18:02,16,11,1, 11.9,1,1, 23.753, 10527.838, 397.747, 52833.247 24/05/29,10:18:02,17,11,1, 11.9,1,1, 23.753, 10526.870, 397.486, 52832.862 24/05/29,10:18:02,18,11,1, 11.9,1,1, 23.753, 10527.129, 396.515, 52832.932 24/05/29,10:18:02,19,11,1, 11.9,1,1, 23.753, 10527.467, 398.342, 52833.257 24/05/29,10:18:03,00,11,1, 11.9,1,1, 23.751, 10527.461, 398.342, 52833.257 24/05/29,10:18:03,01,11,1, 11.9,1,1, 23.751, 10526.821, 397.475, 52832.980 24/05/29,10:18:03,02,11,1, 11.9,1,1, 23.751, 10527.110, 396.433, 52832.924 24/05/29,10:18:03,03,11,1, 11.9,1,1, 23.751, 10527.509, 398.298, 52833.301 24/05/29,10:18:03,04,11,1, 11.9,1,1, 23.751, 10526.984, 396.979, 52833.472 24/05/29,10:18:03,05,11,1, 11.9,1,1, 23.751, 10527.895, 397.238, 52833.701 24/05/29,10:18:03,06,11,1, 11.9,1,1, 23.751, 10527.512, 398.163, 52833.638 24/05/29,10:18:03,07,11,1, 11.9,1,1, 23.751, 10527.164, 396.373, 52833.220 24/05/29,10:18:03,08,11,1, 11.9,1,1, 23.751, 10527.731, 397.809, 52833.123 24/05/29,10:18:03,09,11,1, 11.9,1,1, 23.751, 10526.826, 397.415, 52832.982 24/05/29,10:18:03,10,11,1, 11.9,1,1, 23.751, 10527.107, 396.410, 52832.845 24/05/29,10:18:03,11,11,1, 11.9,1,1, 23.751, 10527.514, 398.415, 52833.332 24/05/29,10:18:03,12,11,1, 11.9,1,1, 23.751, 10526.915, 396.905, 52833.483 24/05/29,10:18:03,13,11,1, 11.9,1,1, 23.751, 10527.861, 397.268, 52833.580 24/05/29,10:18:03,14,11,1, 11.9,1,1, 23.751, 10527.551, 398.137, 52833.517 24/05/29,10:18:03,15,11,1, 11.9,1,1, 23.751, 10527.174, 396.279, 52833.236 24/05/29,10:18:03,16,11,1, 11.9,1,1, 23.751, 10527.761, 397.829, 52833.191 24/05/29,10:18:03,17,11,1, 11.9,1,1, 23.751, 10526.730, 397.355, 52832.975 24/05/29,10:18:03,18,11,1, 11.9,1,1, 23.751, 10527.083, 396.447, 52832.965 24/05/29,10:18:03,19,11,1, 11.9,1,1, 23.751, 10527.462, 398.401, 52833.348 24/05/29,10:18:04,00,11,1, 11.9,1,1, 23.752, 10527.461, 398.401, 52833.348 24/05/29,10:18:04,01,11,1, 11.9,1,1, 23.752, 10526.707, 397.301, 52832.965 24/05/29,10:18:04,02,11,1, 11.9,1,1, 23.752, 10527.195, 396.539, 52833.085 24/05/29,10:18:04,03,11,1, 11.9,1,1, 23.752, 10527.418, 398.232, 52833.221 24/05/29,10:18:04,04,11,1, 11.9,1,1, 23.752, 10526.955, 396.803, 52833.498 24/05/29,10:18:04,05,11,1, 11.9,1,1, 23.752, 10527.924, 397.296, 52833.564 24/05/29,10:18:04,06,11,1, 11.9,1,1, 23.752, 10527.413, 398.004, 52833.383 24/05/29,10:18:04,07,11,1, 11.9,1,1, 23.752, 10527.073, 396.206, 52833.158 24/05/29,10:18:04,08,11,1, 11.9,1,1, 23.752, 10527.606, 397.812, 52833.068 24/05/29,10:18:04,09,11,1, 11.9,1,1, 23.752, 10526.664, 397.310, 52832.987 24/05/29,10:18:04,10,11,1, 11.9,1,1, 23.752, 10527.157, 396.521, 52833.117 24/05/29,10:18:04,11,11,1, 11.9,1,1, 23.752, 10527.404, 398.323, 52833.351 24/05/29,10:18:04,12,11,1, 11.9,1,1, 23.752, 10526.919, 396.782, 52833.458 24/05/29,10:18:04,13,11,1, 11.9,1,1, 23.752, 10528.011, 397.366, 52833.600 24/05/29,10:18:04,14,11,1, 11.9,1,1, 23.752, 10527.455, 398.003, 52833.462 24/05/29,10:18:04,15,11,1, 11.9,1,1, 23.752, 10527.088, 396.165, 52833.118 24/05/29,10:18:04,16,11,1, 11.9,1,1, 23.752, 10527.633, 397.864, 52833.062 24/05/29,10:18:04,17,11,1, 11.9,1,1, 23.752, 10526.659, 397.263, 52832.899 24/05/29,10:18:04,18,11,1, 11.9,1,1, 23.752, 10527.136, 396.541, 52833.055 24/05/29,10:18:04,19,11,1, 11.9,1,1, 23.752, 10527.508, 398.351, 52833.402 24/05/29,10:18:05,00,11,1, 11.9,1,1, 23.755, 10527.502, 398.351, 52833.402 24/05/29,10:18:05,01,11,1, 11.9,1,1, 23.755, 10526.580, 397.209, 52832.989 24/05/29,10:18:05,02,11,1, 11.9,1,1, 23.755, 10527.191, 396.661, 52833.139 24/05/29,10:18:05,03,11,1, 11.9,1,1, 23.755, 10527.463, 398.286, 52833.424 24/05/29,10:18:05,04,11,1, 11.9,1,1, 23.755, 10526.966, 396.599, 52833.553 24/05/29,10:18:05,05,11,1, 11.9,1,1, 23.755, 10527.925, 397.314, 52833.632 24/05/29,10:18:05,06,11,1, 11.9,1,1, 23.755, 10527.302, 397.950, 52833.469 24/05/29,10:18:05,07,11,1, 11.9,1,1, 23.755, 10526.991, 396.143, 52833.094 24/05/29,10:18:05,08,11,1, 11.9,1,1, 23.755, 10527.440, 397.803, 52833.038 24/05/29,10:18:05,09,11,1, 11.9,1,1, 23.755, 10526.581, 397.173, 52832.907 24/05/29,10:18:05,10,11,1, 11.9,1,1, 23.755, 10527.169, 396.639, 52833.197 24/05/29,10:18:05,11,11,1, 11.9,1,1, 23.755, 10527.449, 398.324, 52833.484 24/05/29,10:18:05,12,11,1, 11.9,1,1, 23.755, 10526.972, 396.646, 52833.482 24/05/29,10:18:05,13,11,1, 11.9,1,1, 23.755, 10527.910, 397.361, 52833.597 24/05/29,10:18:05,14,11,1, 11.9,1,1, 23.755, 10527.282, 397.915, 52833.435 24/05/29,10:18:05,15,11,1, 11.9,1,1, 23.755, 10526.974, 396.166, 52833.037 24/05/29,10:18:05,16,11,1, 11.9,1,1, 23.755, 10527.488, 397.845, 52833.080 24/05/29,10:18:05,17,11,1, 11.9,1,1, 23.755, 10526.545, 397.160, 52832.886 24/05/29,10:18:05,18,11,1, 11.9,1,1, 23.755, 10527.129, 396.592, 52833.007 24/05/29,10:18:05,19,11,1, 11.9,1,1, 23.755, 10527.437, 398.268, 52833.431 24/05/29,10:18:06,00,11,1, 11.9,1,1, 23.750, 10527.436, 398.268, 52833.431 24/05/29,10:18:06,01,11,1, 11.9,1,1, 23.750, 10526.522, 397.096, 52832.987 24/05/29,10:18:06,02,11,1, 11.9,1,1, 23.750, 10527.126, 396.682, 52833.320 24/05/29,10:18:06,03,11,1, 11.9,1,1, 23.750, 10527.347, 398.304, 52833.493 24/05/29,10:18:06,04,11,1, 11.9,1,1, 23.750, 10526.862, 396.579, 52833.427 24/05/29,10:18:06,05,11,1, 11.9,1,1, 23.750, 10527.756, 397.327, 52833.447 24/05/29,10:18:06,06,11,1, 11.9,1,1, 23.750, 10527.089, 397.870, 52833.369 24/05/29,10:18:06,07,11,1, 11.9,1,1, 23.750, 10526.818, 396.077, 52833.032 24/05/29,10:18:06,08,11,1, 11.9,1,1, 23.750, 10527.300, 397.819, 52832.998 24/05/29,10:18:06,09,11,1, 11.9,1,1, 23.750, 10526.356, 397.078, 52832.987 24/05/29,10:18:06,10,11,1, 11.9,1,1, 23.750, 10527.118, 396.737, 52833.322 24/05/29,10:18:06,11,11,1, 11.9,1,1, 23.750, 10527.325, 398.284, 52833.435 24/05/29,10:18:06,12,11,1, 11.9,1,1, 23.750, 10526.841, 396.547, 52833.476 24/05/29,10:18:06,13,11,1, 11.9,1,1, 23.750, 10527.725, 397.355, 52833.539 24/05/29,10:18:06,14,11,1, 11.9,1,1, 23.750, 10527.069, 397.796, 52833.266 24/05/29,10:18:06,15,11,1, 11.9,1,1, 23.750, 10526.824, 396.090, 52832.941 24/05/29,10:18:06,16,11,1, 11.9,1,1, 23.750, 10527.288, 397.863, 52832.983 24/05/29,10:18:06,17,11,1, 11.9,1,1, 23.750, 10526.465, 397.079, 52832.938 24/05/29,10:18:06,18,11,1, 11.9,1,1, 23.750, 10527.132, 396.705, 52833.309 24/05/29,10:18:06,19,11,1, 11.9,1,1, 23.750, 10527.287, 398.218, 52833.493 24/05/29,10:18:07,00,11,1, 11.9,1,1, 23.753, 10527.285, 398.218, 52833.493 24/05/29,10:18:07,01,11,1, 11.9,1,1, 23.753, 10526.310, 397.049, 52833.058 24/05/29,10:18:07,02,11,1, 11.9,1,1, 23.753, 10527.081, 396.724, 52833.340 24/05/29,10:18:07,03,11,1, 11.9,1,1, 23.753, 10527.211, 398.288, 52833.559 24/05/29,10:18:07,04,11,1, 11.9,1,1, 23.753, 10526.781, 396.465, 52833.563 24/05/29,10:18:07,05,11,1, 11.9,1,1, 23.753, 10527.599, 397.398, 52833.546 24/05/29,10:18:07,06,11,1, 11.9,1,1, 23.753, 10526.906, 397.731, 52833.317 24/05/29,10:18:07,07,11,1, 11.9,1,1, 23.753, 10526.711, 396.093, 52832.949 24/05/29,10:18:07,08,11,1, 11.9,1,1, 23.753, 10527.172, 397.912, 52832.917 24/05/29,10:18:07,09,11,1, 11.9,1,1, 23.753, 10526.331, 397.054, 52832.977 24/05/29,10:18:07,10,11,1, 11.9,1,1, 23.753, 10527.100, 396.763, 52833.434 24/05/29,10:18:07,11,11,1, 11.9,1,1, 23.753, 10527.192, 398.248, 52833.572 24/05/29,10:18:07,12,11,1, 11.9,1,1, 23.753, 10526.759, 396.488, 52833.485 24/05/29,10:18:07,13,11,1, 11.9,1,1, 23.753, 10527.619, 397.358, 52833.481 24/05/29,10:18:07,14,11,1, 11.9,1,1, 23.753, 10526.831, 397.686, 52833.229 24/05/29,10:18:07,15,11,1, 11.9,1,1, 23.753, 10526.632, 396.082, 52832.937 24/05/29,10:18:07,16,11,1, 11.9,1,1, 23.753, 10527.102, 397.860, 52832.938 24/05/29,10:18:07,17,11,1, 11.9,1,1, 23.753, 10526.277, 397.048, 52832.949 24/05/29,10:18:07,18,11,1, 11.9,1,1, 23.753, 10527.002, 396.759, 52833.249 24/05/29,10:18:07,19,11,1, 11.9,1,1, 23.753, 10527.216, 398.185, 52833.429 24/05/29,10:18:08,00,10,1, 11.9,1,1, 23.752, 10527.210, 398.185, 52833.429 24/05/29,10:18:08,01,10,1, 11.9,1,1, 23.752, 10526.196, 396.955, 52833.032 24/05/29,10:18:08,02,10,1, 11.9,1,1, 23.752, 10527.053, 396.790, 52833.350 24/05/29,10:18:08,03,10,1, 11.9,1,1, 23.752, 10527.106, 398.191, 52833.570 24/05/29,10:18:08,04,10,1, 11.9,1,1, 23.752, 10526.687, 396.413, 52833.510 24/05/29,10:18:08,05,10,1, 11.9,1,1, 23.752, 10527.486, 397.346, 52833.477 24/05/29,10:18:08,06,10,1, 11.9,1,1, 23.752, 10526.695, 397.612, 52833.268 24/05/29,10:18:08,07,10,1, 11.9,1,1, 23.752, 10526.582, 396.022, 52832.933 24/05/29,10:18:08,08,10,1, 11.9,1,1, 23.752, 10526.981, 397.855, 52832.880 24/05/29,10:18:08,09,10,1, 11.9,1,1, 23.752, 10526.200, 396.968, 52833.112 24/05/29,10:18:08,10,10,1, 11.9,1,1, 23.752, 10527.061, 396.772, 52833.368 24/05/29,10:18:08,11,10,1, 11.9,1,1, 23.752, 10527.070, 398.166, 52833.528 24/05/29,10:18:08,12,10,1, 11.9,1,1, 23.752, 10526.744, 396.427, 52833.618 24/05/29,10:18:08,13,10,1, 11.9,1,1, 23.752, 10527.519, 397.383, 52833.465 24/05/29,10:18:08,14,10,1, 11.9,1,1, 23.752, 10526.712, 397.628, 52833.191 24/05/29,10:18:08,15,10,1, 11.9,1,1, 23.752, 10526.566, 395.979, 52832.890 24/05/29,10:18:08,16,10,1, 11.9,1,1, 23.752, 10527.020, 397.922, 52833.169 24/05/29,10:18:08,17,10,1, 11.9,1,1, 23.752, 10526.180, 396.992, 52833.119 24/05/29,10:18:08,18,10,1, 11.9,1,1, 23.752, 10527.010, 396.748, 52833.301 24/05/29,10:18:08,19,10,1, 11.9,1,1, 23.752, 10527.123, 398.235, 52833.500 24/05/29,10:18:09,00,10,1, 11.9,1,1, 23.753, 10527.118, 398.235, 52833.500 24/05/29,10:18:09,01,10,1, 11.9,1,1, 23.753, 10526.148, 396.996, 52833.100 24/05/29,10:18:09,02,10,1, 11.9,1,1, 23.753, 10526.954, 396.733, 52833.330 24/05/29,10:18:09,03,10,1, 11.9,1,1, 23.753, 10527.026, 398.176, 52833.562 24/05/29,10:18:09,04,10,1, 11.9,1,1, 23.753, 10526.637, 396.411, 52833.530 24/05/29,10:18:09,05,10,1, 11.9,1,1, 23.753, 10527.346, 397.391, 52833.462 24/05/29,10:18:09,06,10,1, 11.9,1,1, 23.753, 10526.538, 397.566, 52833.215 24/05/29,10:18:09,07,10,1, 11.9,1,1, 23.753, 10526.472, 396.077, 52832.965 24/05/29,10:18:09,08,10,1, 11.9,1,1, 23.753, 10526.870, 397.940, 52832.928 24/05/29,10:18:09,09,10,1, 11.9,1,1, 23.753, 10526.117, 396.958, 52833.175 24/05/29,10:18:09,10,10,1, 11.9,1,1, 23.753, 10526.932, 396.709, 52833.395 24/05/29,10:18:09,11,10,1, 11.9,1,1, 23.753, 10527.022, 398.192, 52833.554 24/05/29,10:18:09,12,10,1, 11.9,1,1, 23.753, 10526.578, 396.360, 52833.527 24/05/29,10:18:09,13,10,1, 11.9,1,1, 23.753, 10527.348, 397.444, 52833.490 24/05/29,10:18:09,14,10,1, 11.9,1,1, 23.753, 10526.532, 397.513, 52833.178 24/05/29,10:18:09,15,10,1, 11.9,1,1, 23.753, 10526.473, 396.122, 52833.010 24/05/29,10:18:09,16,10,1, 11.9,1,1, 23.753, 10526.824, 397.918, 52833.003 24/05/29,10:18:09,17,10,1, 11.9,1,1, 23.753, 10526.057, 396.917, 52833.095 24/05/29,10:18:09,18,10,1, 11.9,1,1, 23.753, 10526.876, 396.726, 52833.317 24/05/29,10:18:09,19,10,1, 11.9,1,1, 23.753, 10527.057, 398.243, 52833.620 24/05/29,10:18:10,00,10,1, 11.8,1,1, 23.755, 10527.052, 398.243, 52833.620 24/05/29,10:18:10,01,10,1, 11.8,1,1, 23.755, 10526.016, 396.931, 52833.121 24/05/29,10:18:10,02,10,1, 11.8,1,1, 23.755, 10526.881, 396.741, 52833.373 24/05/29,10:18:10,03,10,1, 11.8,1,1, 23.755, 10526.957, 398.280, 52833.598 24/05/29,10:18:10,04,10,1, 11.8,1,1, 23.755, 10526.496, 396.465, 52833.615 24/05/29,10:18:10,05,10,1, 11.8,1,1, 23.755, 10527.266, 397.355, 52833.370 24/05/29,10:18:10,06,10,1, 11.8,1,1, 23.755, 10526.391, 397.519, 52833.015 24/05/29,10:18:10,07,10,1, 11.8,1,1, 23.755, 10526.387, 396.176, 52832.992 24/05/29,10:18:10,08,10,1, 11.8,1,1, 23.755, 10526.786, 397.938, 52833.021 24/05/29,10:18:10,09,10,1, 11.8,1,1, 23.755, 10526.017, 396.888, 52833.045 24/05/29,10:18:10,10,10,1, 11.8,1,1, 23.755, 10526.901, 396.744, 52833.380 24/05/29,10:18:10,11,10,1, 11.8,1,1, 23.755, 10526.914, 398.274, 52833.609 24/05/29,10:18:10,12,10,1, 11.8,1,1, 23.755, 10526.503, 396.424, 52833.563 24/05/29,10:18:10,13,10,1, 11.8,1,1, 23.755, 10527.250, 397.328, 52833.353 24/05/29,10:18:10,14,10,1, 11.8,1,1, 23.755, 10526.446, 397.557, 52833.163 24/05/29,10:18:10,15,10,1, 11.8,1,1, 23.755, 10526.321, 396.089, 52832.909 24/05/29,10:18:10,16,10,1, 11.8,1,1, 23.755, 10526.801, 397.890, 52832.917 24/05/29,10:18:10,17,10,1, 11.8,1,1, 23.755, 10526.046, 396.883, 52833.026 24/05/29,10:18:10,18,10,1, 11.8,1,1, 23.755, 10526.861, 396.792, 52833.324 24/05/29,10:18:10,19,10,1, 11.8,1,1, 23.755, 10526.927, 398.231, 52833.523 24/05/29,10:18:11,00,10,1, 11.9,1,1, 23.756, 10526.927, 398.231, 52833.523 24/05/29,10:18:11,01,10,1, 11.9,1,1, 23.756, 10525.912, 396.928, 52833.155 24/05/29,10:18:11,02,10,1, 11.9,1,1, 23.756, 10526.822, 396.786, 52833.476 24/05/29,10:18:11,03,10,1, 11.9,1,1, 23.756, 10526.927, 398.213, 52833.645 24/05/29,10:18:11,04,10,1, 11.9,1,1, 23.756, 10526.438, 396.397, 52833.580 24/05/29,10:18:11,05,10,1, 11.9,1,1, 23.756, 10527.229, 397.352, 52833.501 24/05/29,10:18:11,06,10,1, 11.9,1,1, 23.756, 10526.398, 397.598, 52833.194 24/05/29,10:18:11,07,10,1, 11.9,1,1, 23.756, 10526.342, 396.108, 52833.044 24/05/29,10:18:11,08,10,1, 11.9,1,1, 23.756, 10526.746, 397.907, 52833.045 24/05/29,10:18:11,09,10,1, 11.9,1,1, 23.756, 10525.955, 396.940, 52833.104 24/05/29,10:18:11,10,10,1, 11.9,1,1, 23.756, 10526.831, 396.834, 52833.445 24/05/29,10:18:11,11,10,1, 11.9,1,1, 23.756, 10526.855, 398.178, 52833.556 24/05/29,10:18:11,12,10,1, 11.9,1,1, 23.756, 10526.432, 396.398, 52833.575 24/05/29,10:18:11,13,10,1, 11.9,1,1, 23.756, 10527.282, 397.395, 52833.578 24/05/29,10:18:11,14,10,1, 11.9,1,1, 23.756, 10526.428, 397.531, 52833.190 24/05/29,10:18:11,15,10,1, 11.9,1,1, 23.756, 10526.320, 396.108, 52833.014 24/05/29,10:18:11,16,10,1, 11.9,1,1, 23.756, 10526.698, 397.886, 52833.051 24/05/29,10:18:11,17,10,1, 11.9,1,1, 23.756, 10525.957, 397.013, 52833.107 24/05/29,10:18:11,18,10,1, 11.9,1,1, 23.756, 10526.767, 396.731, 52833.419 24/05/29,10:18:11,19,10,1, 11.9,1,1, 23.756, 10526.836, 398.183, 52833.558 24/05/29,10:18:12,00,10,1, 11.9,1,1, 23.755, 10526.835, 398.183, 52833.558 24/05/29,10:18:12,01,10,1, 11.9,1,1, 23.755, 10525.935, 397.008, 52833.207 24/05/29,10:18:12,02,10,1, 11.9,1,1, 23.755, 10526.768, 396.676, 52833.424 24/05/29,10:18:12,03,10,1, 11.9,1,1, 23.755, 10526.809, 398.293, 52833.662 24/05/29,10:18:12,04,10,1, 11.9,1,1, 23.755, 10526.389, 396.560, 52833.696 24/05/29,10:18:12,05,10,1, 11.9,1,1, 23.755, 10527.206, 397.355, 52833.607 24/05/29,10:18:12,06,10,1, 11.9,1,1, 23.755, 10526.411, 397.584, 52833.286 24/05/29,10:18:12,07,10,1, 11.9,1,1, 23.755, 10526.305, 396.125, 52833.007 24/05/29,10:18:12,08,10,1, 11.9,1,1, 23.755, 10526.725, 397.919, 52832.942 24/05/29,10:18:12,09,10,1, 11.9,1,1, 23.755, 10525.934, 397.025, 52833.127 24/05/29,10:18:12,10,10,1, 11.9,1,1, 23.755, 10526.763, 396.696, 52833.484 24/05/29,10:18:12,11,10,1, 11.9,1,1, 23.755, 10526.741, 398.302, 52833.709 24/05/29,10:18:12,12,10,1, 11.9,1,1, 23.755, 10526.365, 396.463, 52833.583 24/05/29,10:18:12,13,10,1, 11.9,1,1, 23.755, 10527.245, 397.380, 52833.592 24/05/29,10:18:12,14,10,1, 11.9,1,1, 23.755, 10526.371, 397.600, 52833.217 24/05/29,10:18:12,15,10,1, 11.9,1,1, 23.755, 10526.328, 396.136, 52833.075 24/05/29,10:18:12,16,10,1, 11.9,1,1, 23.755, 10526.719, 397.895, 52833.106 24/05/29,10:18:12,17,10,1, 11.9,1,1, 23.755, 10525.859, 396.992, 52833.214 24/05/29,10:18:12,18,10,1, 11.9,1,1, 23.755, 10526.724, 396.697, 52833.372 24/05/29,10:18:12,19,10,1, 11.9,1,1, 23.755, 10526.798, 398.266, 52833.447 24/05/29,10:18:13,00,10,1, 11.9,1,1, 23.754, 10526.793, 398.266, 52833.447 24/05/29,10:18:13,01,10,1, 11.9,1,1, 23.754, 10525.939, 397.060, 52833.092 24/05/29,10:18:13,02,10,1, 11.9,1,1, 23.754, 10526.616, 396.705, 52833.362 24/05/29,10:18:13,03,10,1, 11.9,1,1, 23.754, 10526.835, 398.270, 52833.723 24/05/29,10:18:13,04,10,1, 11.9,1,1, 23.754, 10526.324, 396.483, 52833.591 24/05/29,10:18:13,05,10,1, 11.9,1,1, 23.754, 10527.202, 397.339, 52833.587 24/05/29,10:18:13,06,10,1, 11.9,1,1, 23.754, 10526.494, 397.736, 52833.482 24/05/29,10:18:13,07,10,1, 11.9,1,1, 23.754, 10526.284, 396.072, 52833.033 24/05/29,10:18:13,08,10,1, 11.9,1,1, 23.754, 10526.731, 397.852, 52833.126 24/05/29,10:18:13,09,10,1, 11.9,1,1, 23.754, 10525.913, 397.002, 52833.146 24/05/29,10:18:13,10,10,1, 11.9,1,1, 23.754, 10526.639, 396.707, 52833.360 24/05/29,10:18:13,11,10,1, 11.9,1,1, 23.754, 10526.846, 398.206, 52833.589 24/05/29,10:18:13,12,10,1, 11.9,1,1, 23.754, 10526.384, 396.496, 52833.675 24/05/29,10:18:13,13,10,1, 11.9,1,1, 23.754, 10527.245, 397.337, 52833.617 24/05/29,10:18:13,14,10,1, 11.9,1,1, 23.754, 10526.494, 397.766, 52833.406 24/05/29,10:18:13,15,10,1, 11.9,1,1, 23.754, 10526.302, 396.053, 52833.076 24/05/29,10:18:13,16,10,1, 11.9,1,1, 23.754, 10526.923, 397.848, 52833.485 24/05/29,10:18:13,17,10,1, 11.9,1,1, 23.754, 10525.551, 397.029, 52832.649 24/05/29,10:18:13,18,10,1, 11.9,1,1, 23.754, 10526.744, 396.692, 52833.106 24/05/29,10:18:13,19,10,1, 11.9,1,1, 23.754, 10526.893, 398.220, 52833.786 24/05/29,10:18:14,00,10,1, 11.8,1,1, 23.753, 10526.893, 398.220, 52833.786 24/05/29,10:18:14,01,10,1, 11.8,1,1, 23.753, 10525.658, 397.091, 52832.712 24/05/29,10:18:14,02,10,1, 11.8,1,1, 23.753, 10526.682, 396.580, 52833.789 24/05/29,10:18:14,03,10,1, 11.8,1,1, 23.753, 10526.871, 398.228, 52833.189 24/05/29,10:18:14,04,10,1, 11.8,1,1, 23.753, 10526.152, 396.626, 52833.664 24/05/29,10:18:14,05,10,1, 11.8,1,1, 23.753, 10527.601, 397.286, 52834.136 24/05/29,10:18:14,06,10,1, 11.8,1,1, 23.753, 10526.456, 397.721, 52832.923 24/05/29,10:18:14,07,10,1, 11.8,1,1, 23.753, 10526.311, 396.214, 52833.641 24/05/29,10:18:14,08,10,1, 11.8,1,1, 23.753, 10527.063, 397.800, 52833.161 24/05/29,10:18:14,09,10,1, 11.8,1,1, 23.753, 10525.662, 397.003, 52832.620 24/05/29,10:18:14,10,10,1, 11.8,1,1, 23.753, 10526.644, 396.602, 52833.801 24/05/29,10:18:14,11,10,1, 11.8,1,1, 23.753, 10526.874, 398.267, 52833.208 24/05/29,10:18:14,12,10,1, 11.8,1,1, 23.753, 10526.120, 396.628, 52833.718 24/05/29,10:18:14,13,10,1, 11.8,1,1, 23.753, 10527.497, 397.240, 52834.064 24/05/29,10:18:14,14,10,1, 11.8,1,1, 23.753, 10526.528, 397.787, 52832.982 24/05/29,10:18:14,15,10,1, 11.8,1,1, 23.753, 10526.309, 396.204, 52833.613 24/05/29,10:18:14,16,10,1, 11.8,1,1, 23.753, 10527.109, 397.725, 52833.210 24/05/29,10:18:14,17,10,1, 11.8,1,1, 23.753, 10525.633, 397.028, 52832.574 24/05/29,10:18:14,18,10,1, 11.8,1,1, 23.753, 10526.670, 396.599, 52833.865 24/05/29,10:18:14,19,10,1, 11.8,1,1, 23.753, 10526.911, 398.246, 52833.161 24/05/29,10:18:15,00,10,1, 11.9,1,1, 23.755, 10526.910, 398.246, 52833.161 24/05/29,10:18:15,01,10,1, 11.9,1,1, 23.755, 10525.766, 397.170, 52832.693 24/05/29,10:18:15,02,10,1, 11.9,1,1, 23.755, 10526.543, 396.492, 52833.685 24/05/29,10:18:15,03,10,1, 11.9,1,1, 23.755, 10526.879, 398.110, 52833.124 24/05/29,10:18:15,04,10,1, 11.9,1,1, 23.755, 10525.963, 396.644, 52833.309 24/05/29,10:18:15,05,10,1, 11.9,1,1, 23.755, 10527.593, 397.276, 52834.159 24/05/29,10:18:15,06,10,1, 11.9,1,1, 23.755, 10526.695, 397.925, 52833.053 24/05/29,10:18:15,07,10,1, 11.9,1,1, 23.755, 10526.302, 396.186, 52833.749 24/05/29,10:18:15,08,10,1, 11.9,1,1, 23.755, 10527.235, 397.659, 52833.343 24/05/29,10:18:15,09,10,1, 11.9,1,1, 23.755, 10525.735, 397.205, 52832.664 24/05/29,10:18:15,10,10,1, 11.9,1,1, 23.755, 10526.532, 396.412, 52833.657 24/05/29,10:18:15,11,10,1, 11.9,1,1, 23.755, 10526.865, 398.097, 52832.985 24/05/29,10:18:15,12,10,1, 11.9,1,1, 23.755, 10525.985, 396.740, 52833.375 24/05/29,10:18:15,13,10,1, 11.9,1,1, 23.755, 10527.494, 397.187, 52834.165 24/05/29,10:18:15,14,10,1, 11.9,1,1, 23.755, 10526.682, 397.830, 52833.060 24/05/29,10:18:15,15,10,1, 11.9,1,1, 23.755, 10526.350, 396.211, 52833.580 24/05/29,10:18:15,16,10,1, 11.9,1,1, 23.755, 10527.293, 397.710, 52833.329 24/05/29,10:18:15,17,10,1, 11.9,1,1, 23.755, 10525.735, 397.172, 52832.560 24/05/29,10:18:15,18,10,1, 11.9,1,1, 23.755, 10526.565, 396.368, 52833.651 24/05/29,10:18:15,19,10,1, 11.9,1,1, 23.755, 10526.899, 398.193, 52833.209 24/05/29,10:18:16,00,10,1, 11.9,1,1, 23.758, 10526.893, 398.193, 52833.209 24/05/29,10:18:16,01,10,1, 11.9,1,1, 23.758, 10525.943, 397.217, 52832.504 24/05/29,10:18:16,02,10,1, 11.9,1,1, 23.758, 10526.493, 396.337, 52833.545 24/05/29,10:18:16,03,10,1, 11.9,1,1, 23.758, 10526.968, 398.146, 52833.200 24/05/29,10:18:16,04,10,1, 11.9,1,1, 23.758, 10525.875, 396.720, 52833.243 24/05/29,10:18:16,05,10,1, 11.9,1,1, 23.758, 10527.376, 397.080, 52834.214 24/05/29,10:18:16,06,10,1, 11.9,1,1, 23.758, 10526.890, 398.065, 52833.232 24/05/29,10:18:16,07,10,1, 11.9,1,1, 23.758, 10526.352, 396.257, 52833.760 24/05/29,10:18:16,08,10,1, 11.9,1,1, 23.758, 10527.381, 397.547, 52833.521 24/05/29,10:18:16,09,10,1, 11.9,1,1, 23.758, 10525.972, 397.305, 52832.611 24/05/29,10:18:16,10,10,1, 11.9,1,1, 23.758, 10526.509, 396.377, 52833.769 24/05/29,10:18:16,11,10,1, 11.9,1,1, 23.758, 10526.902, 398.057, 52833.137 24/05/29,10:18:16,12,10,1, 11.9,1,1, 23.758, 10525.884, 396.741, 52833.157 24/05/29,10:18:16,13,10,1, 11.9,1,1, 23.758, 10527.368, 397.109, 52834.232 24/05/29,10:18:16,14,10,1, 11.9,1,1, 23.758, 10526.857, 398.048, 52833.250 24/05/29,10:18:16,15,10,1, 11.9,1,1, 23.758, 10526.391, 396.250, 52833.662 24/05/29,10:18:16,16,10,1, 11.9,1,1, 23.758, 10527.457, 397.500, 52833.605 24/05/29,10:18:16,17,10,1, 11.9,1,1, 23.758, 10525.960, 397.329, 52832.461 24/05/29,10:18:16,18,10,1, 11.9,1,1, 23.758, 10526.502, 396.276, 52833.540 24/05/29,10:18:16,19,10,1, 11.9,1,1, 23.758, 10526.985, 397.997, 52833.054 24/05/29,10:18:17,00,11,1, 11.9,1,1, 23.759, 10526.985, 397.997, 52833.054 24/05/29,10:18:17,01,11,1, 11.9,1,1, 23.759, 10526.175, 397.401, 52832.667 24/05/29,10:18:17,02,11,1, 11.9,1,1, 23.759, 10526.474, 396.159, 52833.517 24/05/29,10:18:17,03,11,1, 11.9,1,1, 23.759, 10527.056, 397.961, 52833.059 24/05/29,10:18:17,04,11,1, 11.9,1,1, 23.759, 10525.818, 396.874, 52833.024 24/05/29,10:18:17,05,11,1, 11.9,1,1, 23.759, 10527.268, 396.867, 52834.107 24/05/29,10:18:17,06,11,1, 11.9,1,1, 23.759, 10526.947, 398.116, 52833.206 24/05/29,10:18:17,07,11,1, 11.9,1,1, 23.759, 10526.416, 396.421, 52833.843 24/05/29,10:18:17,08,11,1, 11.9,1,1, 23.759, 10527.857, 397.494, 52834.183 24/05/29,10:18:17,09,11,1, 11.9,1,1, 23.759, 10525.731, 397.395, 52832.521 24/05/29,10:18:17,10,11,1, 11.9,1,1, 23.759, 10526.922, 396.305, 52834.399 24/05/29,10:18:17,11,11,1, 11.9,1,1, 23.759, 10526.914, 397.853, 52832.112 24/05/29,10:18:17,12,11,1, 11.9,1,1, 23.759, 10525.606, 396.970, 52833.359 24/05/29,10:18:17,13,11,1, 11.9,1,1, 23.759, 10527.735, 396.901, 52834.312 24/05/29,10:18:17,14,11,1, 11.9,1,1, 23.759, 10526.558, 398.110, 52832.409 24/05/29,10:18:17,15,11,1, 11.9,1,1, 23.759, 10526.523, 396.570, 52834.704 24/05/29,10:18:17,16,11,1, 11.9,1,1, 23.759, 10527.840, 397.352, 52833.259 24/05/29,10:18:17,17,11,1, 11.9,1,1, 23.759, 10525.753, 397.456, 52832.341 24/05/29,10:18:17,18,11,1, 11.9,1,1, 23.759, 10526.943, 396.321, 52834.389 24/05/29,10:18:17,19,11,1, 11.9,1,1, 23.759, 10526.943, 397.806, 52832.131 24/05/29,10:18:18,00,11,1, 11.9,1,1, 23.755, 10526.935, 397.806, 52832.131 24/05/29,10:18:18,01,11,1, 11.9,1,1, 23.755, 10525.998, 397.640, 52832.542 24/05/29,10:18:18,02,11,1, 11.9,1,1, 23.755, 10526.871, 396.232, 52834.427 24/05/29,10:18:18,03,11,1, 11.9,1,1, 23.755, 10527.115, 397.703, 52832.263 24/05/29,10:18:18,04,11,1, 11.9,1,1, 23.755, 10525.529, 397.104, 52832.990 24/05/29,10:18:18,05,11,1, 11.9,1,1, 23.755, 10527.563, 396.785, 52834.342 24/05/29,10:18:18,06,11,1, 11.9,1,1, 23.755, 10526.635, 398.067, 52832.260 24/05/29,10:18:18,07,11,1, 11.9,1,1, 23.755, 10526.435, 396.724, 52834.600 24/05/29,10:18:18,08,11,1, 11.9,1,1, 23.755, 10528.096, 397.360, 52833.810 24/05/29,10:18:18,09,11,1, 11.9,1,1, 23.755, 10526.055, 397.601, 52832.508 24/05/29,10:18:18,10,11,1, 11.9,1,1, 23.755, 10526.964, 396.286, 52834.538 24/05/29,10:18:18,11,11,1, 11.9,1,1, 23.755, 10527.169, 397.759, 52832.346 24/05/29,10:18:18,12,11,1, 11.9,1,1, 23.755, 10525.520, 397.082, 52833.056 24/05/29,10:18:18,13,11,1, 11.9,1,1, 23.755, 10527.445, 396.705, 52834.283 24/05/29,10:18:18,14,11,1, 11.9,1,1, 23.755, 10526.720, 398.056, 52832.272 24/05/29,10:18:18,15,11,1, 11.9,1,1, 23.755, 10526.388, 396.744, 52834.605 24/05/29,10:18:18,16,11,1, 11.9,1,1, 23.755, 10528.027, 397.251, 52833.691 24/05/29,10:18:18,17,11,1, 11.9,1,1, 23.755, 10526.112, 397.651, 52832.443 24/05/29,10:18:18,18,11,1, 11.9,1,1, 23.755, 10526.903, 396.279, 52834.473 24/05/29,10:18:18,19,11,1, 11.9,1,1, 23.755, 10527.196, 397.670, 52832.153 24/05/29,10:18:19,00,10,1, 12.0,1,1, 23.760, 10527.194, 397.670, 52832.153 24/05/29,10:18:19,01,10,1, 12.0,1,1, 23.760, 10526.370, 397.824, 52832.435 24/05/29,10:18:19,02,10,1, 12.0,1,1, 23.760, 10526.935, 396.281, 52834.542 24/05/29,10:18:19,03,10,1, 12.0,1,1, 23.760, 10527.534, 397.549, 52832.548 24/05/29,10:18:19,04,10,1, 12.0,1,1, 23.760, 10525.563, 397.194, 52832.701 24/05/29,10:18:19,05,10,1, 12.0,1,1, 23.760, 10527.321, 396.548, 52834.428 24/05/29,10:18:19,06,10,1, 12.0,1,1, 23.760, 10526.753, 397.984, 52832.192 24/05/29,10:18:19,07,10,1, 12.0,1,1, 23.760, 10526.215, 396.812, 52834.221 24/05/29,10:18:19,08,10,1, 12.0,1,1, 23.760, 10528.116, 397.239, 52834.038 24/05/29,10:18:19,09,10,1, 12.0,1,1, 23.760, 10526.412, 397.807, 52832.384 24/05/29,10:18:19,10,10,1, 12.0,1,1, 23.760, 10526.889, 396.263, 52834.535 24/05/29,10:18:19,11,10,1, 12.0,1,1, 23.760, 10527.541, 397.591, 52832.642 24/05/29,10:18:19,12,10,1, 12.0,1,1, 23.760, 10525.589, 397.222, 52832.697 24/05/29,10:18:19,13,10,1, 12.0,1,1, 23.760, 10527.286, 396.504, 52834.282 24/05/29,10:18:19,14,10,1, 12.0,1,1, 23.760, 10526.832, 398.042, 52832.161 24/05/29,10:18:19,15,10,1, 12.0,1,1, 23.760, 10526.248, 396.873, 52834.311 24/05/29,10:18:19,16,10,1, 12.0,1,1, 23.760, 10528.097, 397.171, 52834.217 24/05/29,10:18:19,17,10,1, 12.0,1,1, 23.760, 10526.414, 397.785, 52832.386 24/05/29,10:18:19,18,10,1, 12.0,1,1, 23.760, 10526.940, 396.396, 52834.666 24/05/29,10:18:19,19,10,1, 12.0,1,1, 23.760, 10527.596, 397.576, 52832.683 24/05/29,10:18:20,00,10,1, 11.9,1,1, 23.755, 10527.594, 397.576, 52832.683 24/05/29,10:18:20,01,10,1, 11.9,1,1, 23.755, 10526.666, 397.994, 52832.490 24/05/29,10:18:20,02,10,1, 11.9,1,1, 23.755, 10526.839, 396.365, 52834.568 24/05/29,10:18:20,03,10,1, 11.9,1,1, 23.755, 10527.848, 397.453, 52833.032 24/05/29,10:18:20,04,10,1, 11.9,1,1, 23.755, 10525.773, 397.320, 52832.539 24/05/29,10:18:20,05,10,1, 11.9,1,1, 23.755, 10527.183, 396.349, 52834.429 24/05/29,10:18:20,06,10,1, 11.9,1,1, 23.755, 10526.932, 397.908, 52832.161 24/05/29,10:18:20,07,10,1, 11.9,1,1, 23.755, 10525.953, 396.917, 52833.749 24/05/29,10:18:20,08,10,1, 11.9,1,1, 23.755, 10528.028, 397.071, 52834.256 24/05/29,10:18:20,09,10,1, 11.9,1,1, 23.755, 10526.678, 397.938, 52832.360 24/05/29,10:18:20,10,10,1, 11.9,1,1, 23.755, 10526.820, 396.395, 52834.542 24/05/29,10:18:20,11,10,1, 11.9,1,1, 23.755, 10527.962, 397.500, 52833.108 24/05/29,10:18:20,12,10,1, 11.9,1,1, 23.755, 10525.820, 397.255, 52832.480 24/05/29,10:18:20,13,10,1, 11.9,1,1, 23.755, 10527.186, 396.305, 52834.389 24/05/29,10:18:20,14,10,1, 11.9,1,1, 23.755, 10527.000, 397.880, 52832.170 24/05/29,10:18:20,15,10,1, 11.9,1,1, 23.755, 10525.919, 396.927, 52833.647 24/05/29,10:18:20,16,10,1, 11.9,1,1, 23.755, 10528.025, 396.984, 52834.337 24/05/29,10:18:20,17,10,1, 11.9,1,1, 23.755, 10526.712, 397.953, 52832.486 24/05/29,10:18:20,18,10,1, 11.9,1,1, 23.755, 10526.846, 396.445, 52834.754 24/05/29,10:18:20,19,10,1, 11.9,1,1, 23.755, 10527.975, 397.384, 52833.207 24/05/29,10:18:21,00,10,1, 11.8,1,1, 23.755, 10527.970, 397.384, 52833.207 24/05/29,10:18:21,01,10,1, 11.8,1,1, 23.755, 10526.835, 398.016, 52832.428 24/05/29,10:18:21,02,10,1, 11.8,1,1, 23.755, 10526.696, 396.428, 52834.504 24/05/29,10:18:21,03,10,1, 11.8,1,1, 23.755, 10528.233, 397.362, 52833.587 24/05/29,10:18:21,04,10,1, 11.8,1,1, 23.755, 10526.118, 397.472, 52832.483 24/05/29,10:18:21,05,10,1, 11.8,1,1, 23.755, 10527.055, 396.210, 52834.360 24/05/29,10:18:21,06,10,1, 11.8,1,1, 23.755, 10527.236, 397.705, 52832.179 24/05/29,10:18:21,07,10,1, 11.8,1,1, 23.755, 10525.824, 396.990, 52833.248 24/05/29,10:18:21,08,10,1, 11.8,1,1, 23.755, 10527.797, 396.800, 52834.410 24/05/29,10:18:21,09,10,1, 11.8,1,1, 23.755, 10526.829, 397.935, 52832.355 24/05/29,10:18:21,10,10,1, 11.8,1,1, 23.755, 10526.721, 396.526, 52834.580 24/05/29,10:18:21,11,10,1, 11.8,1,1, 23.755, 10528.216, 397.310, 52833.619 24/05/29,10:18:21,12,10,1, 11.8,1,1, 23.755, 10526.138, 397.468, 52832.385 24/05/29,10:18:21,13,10,1, 11.8,1,1, 23.755, 10527.128, 396.190, 52834.468 24/05/29,10:18:21,14,10,1, 11.8,1,1, 23.755, 10527.323, 397.724, 52832.316 24/05/29,10:18:21,15,10,1, 11.8,1,1, 23.755, 10525.756, 396.937, 52833.201 24/05/29,10:18:21,16,10,1, 11.8,1,1, 23.755, 10527.783, 396.718, 52834.389 24/05/29,10:18:21,17,10,1, 11.8,1,1, 23.755, 10526.882, 398.028, 52832.376 24/05/29,10:18:21,18,10,1, 11.8,1,1, 23.755, 10526.702, 396.582, 52834.577 24/05/29,10:18:21,19,10,1, 11.8,1,1, 23.755, 10528.205, 397.247, 52833.595 24/05/29,10:18:22,00,10,1, 11.9,1,1, 23.756, 10528.203, 397.247, 52833.595 24/05/29,10:18:22,01,10,1, 11.9,1,1, 23.756, 10527.341, 397.994, 52833.055 24/05/29,10:18:22,02,10,1, 11.9,1,1, 23.756, 10526.512, 396.482, 52833.647 24/05/29,10:18:22,03,10,1, 11.9,1,1, 23.756, 10527.990, 397.218, 52834.250 24/05/29,10:18:22,04,10,1, 11.9,1,1, 23.756, 10527.017, 397.646, 52833.035 24/05/29,10:18:22,05,10,1, 11.9,1,1, 23.756, 10526.733, 395.987, 52833.545 24/05/29,10:18:22,06,10,1, 11.9,1,1, 23.756, 10527.633, 397.666, 52833.376 24/05/29,10:18:22,07,10,1, 11.9,1,1, 23.756, 10526.149, 396.912, 52832.593 24/05/29,10:18:22,08,10,1, 11.9,1,1, 23.756, 10527.339, 396.479, 52834.671 24/05/29,10:18:22,09,10,1, 11.9,1,1, 23.756, 10527.014, 397.915, 52832.362 24/05/29,10:18:22,10,10,1, 11.9,1,1, 23.756, 10526.622, 396.495, 52833.504 24/05/29,10:18:22,11,10,1, 11.9,1,1, 23.756, 10528.018, 397.069, 52834.198 24/05/29,10:18:22,12,10,1, 11.9,1,1, 23.756, 10527.036, 397.657, 52832.979 24/05/29,10:18:22,13,10,1, 11.9,1,1, 23.756, 10526.912, 396.146, 52834.689 24/05/29,10:18:22,14,10,1, 11.9,1,1, 23.756, 10527.505, 397.579, 52832.445 24/05/29,10:18:22,15,10,1, 11.9,1,1, 23.756, 10526.173, 396.889, 52832.519 24/05/29,10:18:22,16,10,1, 11.9,1,1, 23.756, 10527.071, 396.451, 52833.772 24/05/29,10:18:22,17,10,1, 11.9,1,1, 23.756, 10527.341, 398.082, 52833.083 24/05/29,10:18:22,18,10,1, 11.9,1,1, 23.756, 10526.523, 396.513, 52833.495 24/05/29,10:18:22,19,10,1, 11.9,1,1, 23.756, 10527.994, 397.106, 52834.241 24/05/29,10:18:23,00,10,1, 11.9,1,1, 23.757, 10527.986, 397.106, 52834.241 24/05/29,10:18:23,01,10,1, 11.9,1,1, 23.757, 10527.425, 397.912, 52833.176 24/05/29,10:18:23,02,10,1, 11.9,1,1, 23.757, 10526.323, 396.565, 52833.198 24/05/29,10:18:23,03,10,1, 11.9,1,1, 23.757, 10527.835, 396.818, 52834.162 24/05/29,10:18:23,04,10,1, 11.9,1,1, 23.757, 10527.357, 397.809, 52833.218 24/05/29,10:18:23,05,10,1, 11.9,1,1, 23.757, 10526.839, 396.081, 52833.669 24/05/29,10:18:23,06,10,1, 11.9,1,1, 23.757, 10527.883, 397.372, 52833.594 24/05/29,10:18:23,07,10,1, 11.9,1,1, 23.757, 10526.419, 396.980, 52832.433 24/05/29,10:18:23,08,10,1, 11.9,1,1, 23.757, 10526.941, 396.085, 52833.537 24/05/29,10:18:23,09,10,1, 11.9,1,1, 23.757, 10527.427, 397.900, 52833.085 24/05/29,10:18:23,10,10,1, 11.9,1,1, 23.757, 10526.273, 396.522, 52833.112 24/05/29,10:18:23,11,10,1, 11.9,1,1, 23.757, 10527.811, 396.817, 52834.160 24/05/29,10:18:23,12,10,1, 11.9,1,1, 23.757, 10527.374, 397.866, 52833.217 24/05/29,10:18:23,13,10,1, 11.9,1,1, 23.757, 10526.814, 396.065, 52833.624 24/05/29,10:18:23,14,10,1, 11.9,1,1, 23.757, 10527.897, 397.245, 52833.502 24/05/29,10:18:23,15,10,1, 11.9,1,1, 23.757, 10526.452, 397.096, 52832.510 24/05/29,10:18:23,16,10,1, 11.9,1,1, 23.757, 10526.899, 396.021, 52833.461 24/05/29,10:18:23,17,10,1, 11.9,1,1, 23.757, 10527.427, 397.833, 52832.993 24/05/29,10:18:23,18,10,1, 11.9,1,1, 23.757, 10526.255, 396.446, 52833.002 24/05/29,10:18:23,19,10,1, 11.9,1,1, 23.757, 10527.738, 396.871, 52834.213 24/05/29,10:18:24,00,10,1, 11.9,1,1, 23.760, 10527.736, 396.871, 52834.213 24/05/29,10:18:24,01,10,1, 11.9,1,1, 23.760, 10527.518, 397.525, 52833.037 24/05/29,10:18:24,02,10,1, 11.9,1,1, 23.760, 10526.214, 396.532, 52832.657 24/05/29,10:18:24,03,10,1, 11.9,1,1, 23.760, 10527.516, 396.474, 52833.899 24/05/29,10:18:24,04,10,1, 11.9,1,1, 23.760, 10527.495, 397.842, 52833.188 24/05/29,10:18:24,05,10,1, 11.9,1,1, 23.760, 10526.769, 396.051, 52833.652 24/05/29,10:18:24,06,10,1, 11.9,1,1, 23.760, 10528.052, 397.043, 52833.968 24/05/29,10:18:24,07,10,1, 11.9,1,1, 23.760, 10526.840, 397.192, 52832.743 24/05/29,10:18:24,08,10,1, 11.9,1,1, 23.760, 10526.868, 395.777, 52833.457 24/05/29,10:18:24,09,10,1, 11.9,1,1, 23.760, 10527.569, 397.482, 52832.989 24/05/29,10:18:24,10,10,1, 11.9,1,1, 23.760, 10526.232, 396.485, 52832.705 24/05/29,10:18:24,11,10,1, 11.9,1,1, 23.760, 10527.495, 396.504, 52834.069 24/05/29,10:18:24,12,10,1, 11.9,1,1, 23.760, 10527.496, 397.793, 52833.229 24/05/29,10:18:24,13,10,1, 11.9,1,1, 23.760, 10526.783, 396.079, 52833.566 24/05/29,10:18:24,14,10,1, 11.9,1,1, 23.760, 10528.116, 397.079, 52833.871 24/05/29,10:18:24,15,10,1, 11.9,1,1, 23.760, 10526.876, 397.224, 52832.840 24/05/29,10:18:24,16,10,1, 11.9,1,1, 23.760, 10526.865, 395.765, 52833.423 24/05/29,10:18:24,17,10,1, 11.9,1,1, 23.760, 10527.544, 397.439, 52833.019 24/05/29,10:18:24,18,10,1, 11.9,1,1, 23.760, 10526.263, 396.615, 52832.770 24/05/29,10:18:24,19,10,1, 11.9,1,1, 23.760, 10527.441, 396.347, 52833.858 24/05/29,10:18:25,00,10,1, 11.9,1,1, 23.758, 10527.436, 396.347, 52833.858 24/05/29,10:18:25,01,10,1, 11.9,1,1, 23.758, 10527.698, 397.186, 52833.040 24/05/29,10:18:25,02,10,1, 11.9,1,1, 23.758, 10526.262, 396.578, 52832.536 24/05/29,10:18:25,03,10,1, 11.9,1,1, 23.758, 10527.228, 396.005, 52833.622 24/05/29,10:18:25,04,10,1, 11.9,1,1, 23.758, 10527.492, 397.612, 52833.074 24/05/29,10:18:25,05,10,1, 11.9,1,1, 23.758, 10526.670, 396.099, 52833.481 24/05/29,10:18:25,06,10,1, 11.9,1,1, 23.758, 10528.143, 396.761, 52834.016 24/05/29,10:18:25,07,10,1, 11.9,1,1, 23.758, 10527.181, 397.233, 52832.952 24/05/29,10:18:25,08,10,1, 11.9,1,1, 23.758, 10526.960, 395.572, 52833.454 24/05/29,10:18:25,09,10,1, 11.9,1,1, 23.758, 10527.798, 397.201, 52833.266 24/05/29,10:18:25,10,10,1, 11.9,1,1, 23.758, 10526.332, 396.540, 52832.559 24/05/29,10:18:25,11,10,1, 11.9,1,1, 23.758, 10527.239, 395.948, 52833.611 24/05/29,10:18:25,12,10,1, 11.9,1,1, 23.758, 10527.491, 397.696, 52833.072 24/05/29,10:18:25,13,10,1, 11.9,1,1, 23.758, 10526.688, 396.153, 52833.443 24/05/29,10:18:25,14,10,1, 11.9,1,1, 23.758, 10528.179, 396.719, 52834.093 24/05/29,10:18:25,15,10,1, 11.9,1,1, 23.758, 10527.235, 397.279, 52832.880 24/05/29,10:18:25,16,10,1, 11.9,1,1, 23.758, 10526.983, 395.675, 52833.497 24/05/29,10:18:25,17,10,1, 11.9,1,1, 23.758, 10527.781, 397.170, 52833.143 24/05/29,10:18:25,18,10,1, 11.9,1,1, 23.758, 10526.343, 396.527, 52832.553 24/05/29,10:18:25,19,10,1, 11.9,1,1, 23.758, 10527.203, 396.019, 52833.748 24/05/29,10:18:26,00,10,1, 12.0,1,1, 23.756, 10527.202, 396.019, 52833.748 24/05/29,10:18:26,01,10,1, 12.0,1,1, 23.756, 10528.015, 396.899, 52833.563 24/05/29,10:18:26,02,10,1, 12.0,1,1, 23.756, 10526.447, 396.446, 52832.432 24/05/29,10:18:26,03,10,1, 12.0,1,1, 23.756, 10527.066, 395.708, 52833.565 24/05/29,10:18:26,04,10,1, 12.0,1,1, 23.756, 10527.530, 397.414, 52833.118 24/05/29,10:18:26,05,10,1, 12.0,1,1, 23.756, 10526.506, 396.098, 52833.196 24/05/29,10:18:26,06,10,1, 12.0,1,1, 23.756, 10527.902, 396.409, 52834.037 24/05/29,10:18:26,07,10,1, 12.0,1,1, 23.756, 10527.480, 397.374, 52833.187 24/05/29,10:18:26,08,10,1, 12.0,1,1, 23.756, 10526.963, 395.551, 52833.666 24/05/29,10:18:26,09,10,1, 12.0,1,1, 23.756, 10527.959, 396.832, 52833.336 24/05/29,10:18:26,10,10,1, 12.0,1,1, 23.756, 10526.555, 396.585, 52832.441 24/05/29,10:18:26,11,10,1, 12.0,1,1, 23.756, 10527.048, 395.641, 52833.421 24/05/29,10:18:26,12,10,1, 12.0,1,1, 23.756, 10527.473, 397.347, 52832.992 24/05/29,10:18:26,13,10,1, 12.0,1,1, 23.756, 10526.414, 396.017, 52832.979 24/05/29,10:18:26,14,10,1, 12.0,1,1, 23.756, 10527.995, 396.413, 52834.100 24/05/29,10:18:26,15,10,1, 12.0,1,1, 23.756, 10527.470, 397.338, 52833.240 24/05/29,10:18:26,16,10,1, 12.0,1,1, 23.756, 10526.944, 395.517, 52833.562 24/05/29,10:18:26,17,10,1, 12.0,1,1, 23.756, 10528.041, 396.833, 52833.419 24/05/29,10:18:26,18,10,1, 12.0,1,1, 23.756, 10526.597, 396.611, 52832.531 24/05/29,10:18:26,19,10,1, 12.0,1,1, 23.756, 10526.974, 395.496, 52833.479 24/05/29,10:18:27,00,09,1, 12.0,1,1, 23.757, 10526.968, 395.496, 52833.479 24/05/29,10:18:27,01,09,1, 12.0,1,1, 23.757, 10528.202, 396.641, 52833.744 24/05/29,10:18:27,02,09,1, 12.0,1,1, 23.757, 10526.805, 396.633, 52832.570 24/05/29,10:18:27,03,09,1, 12.0,1,1, 23.757, 10526.948, 395.318, 52833.326 24/05/29,10:18:27,04,09,1, 12.0,1,1, 23.757, 10527.571, 397.086, 52832.979 24/05/29,10:18:27,05,09,1, 12.0,1,1, 23.757, 10526.330, 396.079, 52832.762 24/05/29,10:18:27,06,09,1, 12.0,1,1, 23.757, 10527.726, 396.103, 52833.948 24/05/29,10:18:27,07,09,1, 12.0,1,1, 23.757, 10527.525, 397.254, 52833.063 24/05/29,10:18:27,08,09,1, 12.0,1,1, 23.757, 10526.966, 395.559, 52833.596 24/05/29,10:18:27,09,09,1, 12.0,1,1, 23.757, 10528.233, 396.646, 52833.809 24/05/29,10:18:27,10,09,1, 12.0,1,1, 23.757, 10526.804, 396.570, 52832.541 24/05/29,10:18:27,11,09,1, 12.0,1,1, 23.757, 10526.952, 395.259, 52833.312 24/05/29,10:18:27,12,09,1, 12.0,1,1, 23.757, 10527.663, 397.065, 52832.957 24/05/29,10:18:27,13,09,1, 12.0,1,1, 23.757, 10526.368, 396.027, 52832.737 24/05/29,10:18:27,14,09,1, 12.0,1,1, 23.757, 10527.733, 396.019, 52833.953 24/05/29,10:18:27,15,09,1, 12.0,1,1, 23.757, 10527.530, 397.286, 52833.107 24/05/29,10:18:27,16,09,1, 12.0,1,1, 23.757, 10526.985, 395.565, 52833.558 24/05/29,10:18:27,17,09,1, 12.0,1,1, 23.757, 10528.192, 396.546, 52833.740 24/05/29,10:18:27,18,09,1, 12.0,1,1, 23.757, 10526.820, 396.557, 52832.475 24/05/29,10:18:27,19,09,1, 12.0,1,1, 23.757, 10527.016, 395.344, 52833.349 24/05/29,10:18:28,00,09,1, 11.9,1,1, 23.757, 10527.010, 395.344, 52833.349 24/05/29,10:18:28,01,09,1, 11.9,1,1, 23.757, 10528.219, 396.385, 52833.856 24/05/29,10:18:28,02,09,1, 11.9,1,1, 23.757, 10527.093, 396.630, 52832.720 24/05/29,10:18:28,03,09,1, 11.9,1,1, 23.757, 10527.006, 395.241, 52833.415 24/05/29,10:18:28,04,09,1, 11.9,1,1, 23.757, 10527.751, 396.863, 52833.030 24/05/29,10:18:28,05,09,1, 11.9,1,1, 23.757, 10526.342, 395.903, 52832.500 24/05/29,10:18:28,06,09,1, 11.9,1,1, 23.757, 10527.488, 395.762, 52833.744 24/05/29,10:18:28,07,09,1, 11.9,1,1, 23.757, 10527.637, 397.207, 52833.101 24/05/29,10:18:28,08,09,1, 11.9,1,1, 23.757, 10526.875, 395.503, 52833.462 24/05/29,10:18:28,09,09,1, 11.9,1,1, 23.757, 10528.215, 396.331, 52833.897 24/05/29,10:18:28,10,09,1, 11.9,1,1, 23.757, 10527.145, 396.697, 52832.768 24/05/29,10:18:28,11,09,1, 11.9,1,1, 23.757, 10526.995, 395.118, 52833.394 24/05/29,10:18:28,12,09,1, 11.9,1,1, 23.757, 10527.735, 396.775, 52832.972 24/05/29,10:18:28,13,09,1, 11.9,1,1, 23.757, 10526.358, 396.007, 52832.543 24/05/29,10:18:28,14,09,1, 11.9,1,1, 23.757, 10527.523, 395.747, 52833.759 24/05/29,10:18:28,15,09,1, 11.9,1,1, 23.757, 10527.576, 397.179, 52833.028 24/05/29,10:18:28,16,09,1, 11.9,1,1, 23.757, 10526.885, 395.539, 52833.428 24/05/29,10:18:28,17,09,1, 11.9,1,1, 23.757, 10528.242, 396.387, 52834.026 24/05/29,10:18:28,18,09,1, 11.9,1,1, 23.757, 10527.137, 396.680, 52832.798 24/05/29,10:18:28,19,09,1, 11.9,1,1, 23.757, 10526.968, 395.071, 52833.293 24/05/29,10:18:29,00,09,1, 11.8,1,1, 23.762, 10526.960, 395.071, 52833.293 24/05/29,10:18:29,01,09,1, 11.8,1,1, 23.762, 10528.272, 396.233, 52833.985 24/05/29,10:18:29,02,09,1, 11.8,1,1, 23.762, 10527.277, 396.656, 52832.880 24/05/29,10:18:29,03,09,1, 11.8,1,1, 23.762, 10527.085, 395.073, 52833.608 24/05/29,10:18:29,04,09,1, 11.8,1,1, 23.762, 10527.898, 396.590, 52833.025 24/05/29,10:18:29,05,09,1, 11.8,1,1, 23.762, 10526.435, 395.935, 52832.420 24/05/29,10:18:29,06,09,1, 11.8,1,1, 23.762, 10527.459, 395.411, 52833.630 24/05/29,10:18:29,07,09,1, 11.8,1,1, 23.762, 10527.620, 397.124, 52833.080 24/05/29,10:18:29,08,09,1, 11.8,1,1, 23.762, 10526.785, 395.554, 52833.552 24/05/29,10:18:29,09,09,1, 11.8,1,1, 23.762, 10528.251, 396.124, 52833.922 24/05/29,10:18:29,10,09,1, 11.8,1,1, 23.762, 10527.272, 396.641, 52832.859 24/05/29,10:18:29,11,09,1, 11.8,1,1, 23.762, 10527.149, 395.115, 52833.539 24/05/29,10:18:29,12,09,1, 11.8,1,1, 23.762, 10527.925, 396.584, 52833.079 24/05/29,10:18:29,13,09,1, 11.8,1,1, 23.762, 10526.395, 395.897, 52832.464 24/05/29,10:18:29,14,09,1, 11.8,1,1, 23.762, 10527.370, 395.444, 52833.633 24/05/29,10:18:29,15,09,1, 11.8,1,1, 23.762, 10527.648, 397.087, 52833.063 24/05/29,10:18:29,16,09,1, 11.8,1,1, 23.762, 10526.800, 395.535, 52833.402 24/05/29,10:18:29,17,09,1, 11.8,1,1, 23.762, 10528.278, 396.109, 52833.974 24/05/29,10:18:29,18,09,1, 11.8,1,1, 23.762, 10527.373, 396.754, 52832.816 24/05/29,10:18:29,19,09,1, 11.8,1,1, 23.762, 10527.059, 394.987, 52833.416 24/05/29,10:18:30,00,10,1, 11.9,1,1, 23.762, 10527.052, 394.987, 52833.416 24/05/29,10:18:30,01,10,1, 11.9,1,1, 23.762, 10528.235, 396.058, 52833.989 24/05/29,10:18:30,02,10,1, 11.9,1,1, 23.762, 10527.554, 396.694, 52832.810 24/05/29,10:18:30,03,10,1, 11.9,1,1, 23.762, 10527.122, 394.933, 52833.352 24/05/29,10:18:30,04,10,1, 11.9,1,1, 23.762, 10528.057, 396.473, 52833.272 24/05/29,10:18:30,05,10,1, 11.9,1,1, 23.762, 10526.565, 395.974, 52832.466 24/05/29,10:18:30,06,10,1, 11.9,1,1, 23.762, 10527.350, 395.201, 52833.621 24/05/29,10:18:30,07,10,1, 11.9,1,1, 23.762, 10527.665, 396.953, 52833.041 24/05/29,10:18:30,08,10,1, 11.9,1,1, 23.762, 10526.720, 395.516, 52833.211 24/05/29,10:18:30,09,10,1, 11.9,1,1, 23.762, 10528.212, 395.977, 52834.051 24/05/29,10:18:30,10,10,1, 11.9,1,1, 23.762, 10527.509, 396.696, 52833.043 24/05/29,10:18:30,11,10,1, 11.9,1,1, 23.762, 10527.133, 395.010, 52833.505 24/05/29,10:18:30,12,10,1, 11.9,1,1, 23.762, 10528.095, 396.408, 52833.247 24/05/29,10:18:30,13,10,1, 11.9,1,1, 23.762, 10526.577, 395.909, 52832.448 24/05/29,10:18:30,14,10,1, 11.9,1,1, 23.762, 10527.300, 395.188, 52833.445 24/05/29,10:18:30,15,10,1, 11.9,1,1, 23.762, 10527.685, 396.937, 52832.883 24/05/29,10:18:30,16,10,1, 11.9,1,1, 23.762, 10526.745, 395.492, 52833.252 24/05/29,10:18:30,17,10,1, 11.9,1,1, 23.762, 10528.192, 395.962, 52834.008 24/05/29,10:18:30,18,10,1, 11.9,1,1, 23.762, 10527.544, 396.730, 52833.003 24/05/29,10:18:30,19,10,1, 11.9,1,1, 23.762, 10527.173, 395.025, 52833.626 24/05/29,10:18:31,00,10,1, 12.0,1,1, 23.762, 10527.169, 395.025, 52833.626 24/05/29,10:18:31,01,10,1, 12.0,1,1, 23.762, 10528.226, 395.852, 52834.027 24/05/29,10:18:31,02,10,1, 12.0,1,1, 23.762, 10527.695, 396.778, 52833.106 24/05/29,10:18:31,03,10,1, 12.0,1,1, 23.762, 10527.169, 394.962, 52833.518 24/05/29,10:18:31,04,10,1, 12.0,1,1, 23.762, 10528.187, 396.333, 52833.390 24/05/29,10:18:31,05,10,1, 12.0,1,1, 23.762, 10526.732, 396.061, 52832.561 24/05/29,10:18:31,06,10,1, 12.0,1,1, 23.762, 10527.267, 395.022, 52833.471 24/05/29,10:18:31,07,10,1, 12.0,1,1, 23.762, 10527.729, 396.835, 52832.980 24/05/29,10:18:31,08,10,1, 12.0,1,1, 23.762, 10526.648, 395.555, 52833.084 24/05/29,10:18:31,09,10,1, 12.0,1,1, 23.762, 10528.141, 395.823, 52834.020 24/05/29,10:18:31,10,10,1, 12.0,1,1, 23.762, 10527.633, 396.743, 52832.986 24/05/29,10:18:31,11,10,1, 12.0,1,1, 23.762, 10527.217, 395.011, 52833.517 24/05/29,10:18:31,12,10,1, 12.0,1,1, 23.762, 10528.241, 396.325, 52833.506 24/05/29,10:18:31,13,10,1, 12.0,1,1, 23.762, 10526.742, 395.998, 52832.503 24/05/29,10:18:31,14,10,1, 12.0,1,1, 23.762, 10527.246, 395.015, 52833.487 24/05/29,10:18:31,15,10,1, 12.0,1,1, 23.762, 10527.792, 396.907, 52833.055 24/05/29,10:18:31,16,10,1, 12.0,1,1, 23.762, 10526.649, 395.520, 52833.141 24/05/29,10:18:31,17,10,1, 12.0,1,1, 23.762, 10528.138, 395.808, 52834.037 24/05/29,10:18:31,18,10,1, 12.0,1,1, 23.762, 10527.645, 396.789, 52833.101 24/05/29,10:18:31,19,10,1, 12.0,1,1, 23.762, 10527.219, 395.010, 52833.650 24/05/29,10:18:32,00,09,1, 11.9,1,1, 23.761, 10527.219, 395.010, 52833.650 24/05/29,10:18:32,01,09,1, 11.9,1,1, 23.761, 10528.144, 395.728, 52834.055 24/05/29,10:18:32,02,09,1, 11.9,1,1, 23.761, 10527.793, 396.854, 52833.129 24/05/29,10:18:32,03,09,1, 11.9,1,1, 23.761, 10527.209, 395.036, 52833.544 24/05/29,10:18:32,04,09,1, 11.9,1,1, 23.761, 10528.360, 396.225, 52833.556 24/05/29,10:18:32,05,09,1, 11.9,1,1, 23.761, 10526.947, 396.113, 52832.512 24/05/29,10:18:32,06,09,1, 11.9,1,1, 23.761, 10527.233, 394.944, 52833.369 24/05/29,10:18:32,07,09,1, 11.9,1,1, 23.761, 10527.847, 396.758, 52832.941 24/05/29,10:18:32,08,09,1, 11.9,1,1, 23.761, 10526.664, 395.610, 52832.990 24/05/29,10:18:32,09,09,1, 11.9,1,1, 23.761, 10528.139, 395.791, 52834.129 24/05/29,10:18:32,10,09,1, 11.9,1,1, 23.761, 10527.816, 396.812, 52833.202 24/05/29,10:18:32,11,09,1, 11.9,1,1, 23.761, 10527.215, 395.057, 52833.538 24/05/29,10:18:32,12,09,1, 11.9,1,1, 23.761, 10528.374, 396.313, 52833.711 24/05/29,10:18:32,13,09,1, 11.9,1,1, 23.761, 10526.968, 396.067, 52832.538 24/05/29,10:18:32,14,09,1, 11.9,1,1, 23.761, 10527.250, 394.915, 52833.374 24/05/29,10:18:32,15,09,1, 11.9,1,1, 23.761, 10527.810, 396.750, 52832.976 24/05/29,10:18:32,16,09,1, 11.9,1,1, 23.761, 10526.670, 395.552, 52832.882 24/05/29,10:18:32,17,09,1, 11.9,1,1, 23.761, 10528.065, 395.683, 52833.954 24/05/29,10:18:32,18,09,1, 11.9,1,1, 23.761, 10527.772, 396.860, 52833.223 24/05/29,10:18:32,19,09,1, 11.9,1,1, 23.761, 10527.249, 395.110, 52833.622 24/05/29,10:18:33,00,10,1, 11.9,1,1, 23.761, 10527.244, 395.110, 52833.622 24/05/29,10:18:33,01,10,1, 11.9,1,1, 23.761, 10527.781, 395.593, 52833.435 24/05/29,10:18:33,02,10,1, 11.9,1,1, 23.761, 10527.897, 397.013, 52833.684 24/05/29,10:18:33,03,10,1, 11.9,1,1, 23.761, 10527.400, 395.087, 52833.386 24/05/29,10:18:33,04,10,1, 11.9,1,1, 23.761, 10528.201, 396.199, 52833.476 24/05/29,10:18:33,05,10,1, 11.9,1,1, 23.761, 10527.342, 396.278, 52833.095 24/05/29,10:18:33,06,10,1, 11.9,1,1, 23.761, 10527.306, 394.825, 52832.862 24/05/29,10:18:33,07,10,1, 11.9,1,1, 23.761, 10527.747, 396.782, 52833.125 24/05/29,10:18:33,08,10,1, 11.9,1,1, 23.761, 10526.918, 395.660, 52833.117 24/05/29,10:18:33,09,10,1, 11.9,1,1, 23.761, 10527.852, 395.585, 52833.440 24/05/29,10:18:33,10,10,1, 11.9,1,1, 23.761, 10527.839, 396.928, 52833.584 24/05/29,10:18:33,11,10,1, 11.9,1,1, 23.761, 10527.454, 395.217, 52833.577 24/05/29,10:18:33,12,10,1, 11.9,1,1, 23.761, 10528.194, 396.170, 52833.523 24/05/29,10:18:33,13,10,1, 11.9,1,1, 23.761, 10527.387, 396.264, 52833.108 24/05/29,10:18:33,14,10,1, 11.9,1,1, 23.761, 10527.260, 394.834, 52832.933 24/05/29,10:18:33,15,10,1, 11.9,1,1, 23.761, 10527.756, 396.795, 52833.228 24/05/29,10:18:33,16,10,1, 11.9,1,1, 23.761, 10526.964, 395.673, 52833.108 24/05/29,10:18:33,17,10,1, 11.9,1,1, 23.761, 10527.789, 395.514, 52833.508 24/05/29,10:18:33,18,10,1, 11.9,1,1, 23.761, 10527.879, 397.012, 52833.750 24/05/29,10:18:33,19,10,1, 11.9,1,1, 23.761, 10527.461, 395.106, 52833.433 24/05/29,10:18:34,00,10,1, 11.9,1,1, 23.764, 10527.461, 395.106, 52833.433 24/05/29,10:18:34,01,10,1, 11.9,1,1, 23.764, 10527.781, 395.530, 52833.407 24/05/29,10:18:34,02,10,1, 11.9,1,1, 23.764, 10527.916, 396.985, 52833.674 24/05/29,10:18:34,03,10,1, 11.9,1,1, 23.764, 10527.516, 395.228, 52833.613 24/05/29,10:18:34,04,10,1, 11.9,1,1, 23.764, 10528.288, 396.222, 52833.596 24/05/29,10:18:34,05,10,1, 11.9,1,1, 23.764, 10527.602, 396.422, 52833.349 24/05/29,10:18:34,06,10,1, 11.9,1,1, 23.764, 10527.360, 394.813, 52833.001 24/05/29,10:18:34,07,10,1, 11.9,1,1, 23.764, 10527.807, 396.736, 52833.218 24/05/29,10:18:34,08,10,1, 11.9,1,1, 23.764, 10527.043, 395.802, 52833.212 24/05/29,10:18:34,09,10,1, 11.9,1,1, 23.764, 10527.766, 395.426, 52833.366 24/05/29,10:18:34,10,10,1, 11.9,1,1, 23.764, 10527.903, 397.021, 52833.650 24/05/29,10:18:34,11,10,1, 11.9,1,1, 23.764, 10527.511, 395.302, 52833.657 24/05/29,10:18:34,12,10,1, 11.9,1,1, 23.764, 10528.235, 396.115, 52833.556 24/05/29,10:18:34,13,10,1, 11.9,1,1, 23.764, 10527.576, 396.374, 52833.247 24/05/29,10:18:34,14,10,1, 11.9,1,1, 23.764, 10527.424, 394.863, 52833.067 24/05/29,10:18:34,15,10,1, 11.9,1,1, 23.764, 10527.880, 396.712, 52833.228 24/05/29,10:18:34,16,10,1, 11.9,1,1, 23.764, 10527.029, 395.729, 52833.069 24/05/29,10:18:34,17,10,1, 11.9,1,1, 23.764, 10527.761, 395.512, 52833.461 24/05/29,10:18:34,18,10,1, 11.9,1,1, 23.764, 10527.962, 397.087, 52833.692 24/05/29,10:18:34,19,10,1, 11.9,1,1, 23.764, 10527.547, 395.210, 52833.511 24/05/29,10:18:35,00,10,1, 11.9,1,1, 23.762, 10527.544, 395.210, 52833.511 24/05/29,10:18:35,01,10,1, 11.9,1,1, 23.762, 10527.744, 395.395, 52833.267 24/05/29,10:18:35,02,10,1, 11.9,1,1, 23.762, 10527.936, 397.019, 52833.586 24/05/29,10:18:35,03,10,1, 11.9,1,1, 23.762, 10527.538, 395.421, 52833.604 24/05/29,10:18:35,04,10,1, 11.9,1,1, 23.762, 10528.410, 396.155, 52833.650 24/05/29,10:18:35,05,10,1, 11.9,1,1, 23.762, 10527.816, 396.541, 52833.538 24/05/29,10:18:35,06,10,1, 11.9,1,1, 23.762, 10527.489, 394.909, 52833.047 24/05/29,10:18:35,07,10,1, 11.9,1,1, 23.762, 10528.000, 396.668, 52833.154 24/05/29,10:18:35,08,10,1, 11.9,1,1, 23.762, 10527.121, 395.876, 52833.071 24/05/29,10:18:35,09,10,1, 11.9,1,1, 23.762, 10527.719, 395.420, 52833.269 24/05/29,10:18:35,10,10,1, 11.9,1,1, 23.762, 10527.988, 397.128, 52833.610 24/05/29,10:18:35,11,10,1, 11.9,1,1, 23.762, 10527.562, 395.391, 52833.608 24/05/29,10:18:35,12,10,1, 11.9,1,1, 23.762, 10528.397, 396.144, 52833.675 24/05/29,10:18:35,13,10,1, 11.9,1,1, 23.762, 10527.790, 396.624, 52833.440 24/05/29,10:18:35,14,10,1, 11.9,1,1, 23.762, 10527.522, 394.936, 52833.226 24/05/29,10:18:35,15,10,1, 11.9,1,1, 23.762, 10527.962, 396.615, 52833.145 24/05/29,10:18:35,16,10,1, 11.9,1,1, 23.762, 10527.095, 395.851, 52833.033 24/05/29,10:18:35,17,10,1, 11.9,1,1, 23.762, 10527.768, 395.376, 52833.251 24/05/29,10:18:35,18,10,1, 11.9,1,1, 23.762, 10528.021, 397.101, 52833.659 24/05/29,10:18:35,19,10,1, 11.9,1,1, 23.762, 10527.547, 395.340, 52833.676 24/05/29,10:18:36,00,10,1, 11.9,1,1, 23.761, 10527.544, 395.340, 52833.676 24/05/29,10:18:36,01,10,1, 11.9,1,1, 23.761, 10527.784, 395.353, 52833.268 24/05/29,10:18:36,02,10,1, 11.9,1,1, 23.761, 10528.043, 397.143, 52833.607 24/05/29,10:18:36,03,10,1, 11.9,1,1, 23.761, 10527.493, 395.476, 52833.460 24/05/29,10:18:36,04,10,1, 11.9,1,1, 23.761, 10528.489, 396.116, 52833.675 24/05/29,10:18:36,05,10,1, 11.9,1,1, 23.761, 10527.950, 396.725, 52833.581 24/05/29,10:18:36,06,10,1, 11.9,1,1, 23.761, 10527.631, 394.966, 52833.357 24/05/29,10:18:36,07,10,1, 11.9,1,1, 23.761, 10528.065, 396.542, 52833.206 24/05/29,10:18:36,08,10,1, 11.9,1,1, 23.761, 10527.202, 395.944, 52833.039 24/05/29,10:18:36,09,10,1, 11.9,1,1, 23.761, 10527.766, 395.335, 52833.269 24/05/29,10:18:36,10,10,1, 11.9,1,1, 23.761, 10528.044, 397.124, 52833.631 24/05/29,10:18:36,11,10,1, 11.9,1,1, 23.761, 10527.508, 395.466, 52833.631 24/05/29,10:18:36,12,10,1, 11.9,1,1, 23.761, 10528.424, 396.116, 52833.771 24/05/29,10:18:36,13,10,1, 11.9,1,1, 23.761, 10527.964, 396.767, 52833.604 24/05/29,10:18:36,14,10,1, 11.9,1,1, 23.761, 10527.646, 394.945, 52833.173 24/05/29,10:18:36,15,10,1, 11.9,1,1, 23.761, 10528.148, 396.584, 52833.295 24/05/29,10:18:36,16,10,1, 11.9,1,1, 23.761, 10527.256, 396.012, 52833.121 24/05/29,10:18:36,17,10,1, 11.9,1,1, 23.761, 10527.756, 395.392, 52833.221 24/05/29,10:18:36,18,10,1, 11.9,1,1, 23.761, 10528.080, 397.078, 52833.514 24/05/29,10:18:36,19,10,1, 11.9,1,1, 23.761, 10527.584, 395.573, 52833.712 24/05/29,10:18:37,00,10,1, 11.9,1,1, 23.760, 10527.577, 395.573, 52833.712 24/05/29,10:18:37,01,10,1, 11.9,1,1, 23.760, 10527.757, 395.303, 52833.173 24/05/29,10:18:37,02,10,1, 11.9,1,1, 23.760, 10528.104, 397.116, 52833.522 24/05/29,10:18:37,03,10,1, 11.9,1,1, 23.760, 10527.596, 395.502, 52833.555 24/05/29,10:18:37,04,10,1, 11.9,1,1, 23.760, 10528.552, 396.109, 52833.786 24/05/29,10:18:37,05,10,1, 11.9,1,1, 23.760, 10528.116, 396.916, 52833.676 24/05/29,10:18:37,06,10,1, 11.9,1,1, 23.760, 10527.784, 394.990, 52833.302 24/05/29,10:18:37,07,10,1, 11.9,1,1, 23.760, 10528.268, 396.584, 52833.361 24/05/29,10:18:37,08,10,1, 11.9,1,1, 23.760, 10527.355, 396.085, 52833.124 24/05/29,10:18:37,09,10,1, 11.9,1,1, 23.760, 10527.783, 395.305, 52833.129 24/05/29,10:18:37,10,10,1, 11.9,1,1, 23.760, 10528.068, 397.037, 52833.455 24/05/29,10:18:37,11,10,1, 11.9,1,1, 23.760, 10527.617, 395.622, 52833.680 24/05/29,10:18:37,12,10,1, 11.9,1,1, 23.760, 10528.464, 396.031, 52833.764 24/05/29,10:18:37,13,10,1, 11.9,1,1, 23.760, 10528.157, 396.811, 52833.577 24/05/29,10:18:37,14,10,1, 11.9,1,1, 23.760, 10527.765, 395.019, 52833.271 24/05/29,10:18:37,15,10,1, 11.9,1,1, 23.760, 10528.357, 396.559, 52833.298 24/05/29,10:18:37,16,10,1, 11.9,1,1, 23.760, 10527.387, 396.063, 52833.133 24/05/29,10:18:37,17,10,1, 11.9,1,1, 23.760, 10527.728, 395.191, 52833.045 24/05/29,10:18:37,18,10,1, 11.9,1,1, 23.760, 10528.128, 397.175, 52833.513 24/05/29,10:18:37,19,10,1, 11.9,1,1, 23.760, 10527.588, 395.572, 52833.522 24/05/29,10:18:38,00,09,1, 11.9,1,1, 23.763, 10527.586, 395.572, 52833.522 24/05/29,10:18:38,01,09,1, 11.9,1,1, 23.763, 10527.834, 395.246, 52833.178 24/05/29,10:18:38,02,09,1, 11.9,1,1, 23.763, 10528.194, 397.135, 52833.480 24/05/29,10:18:38,03,09,1, 11.9,1,1, 23.763, 10527.638, 395.734, 52833.670 24/05/29,10:18:38,04,09,1, 11.9,1,1, 23.763, 10528.532, 396.023, 52833.751 24/05/29,10:18:38,05,09,1, 11.9,1,1, 23.763, 10528.275, 396.942, 52833.622 24/05/29,10:18:38,06,09,1, 11.9,1,1, 23.763, 10527.914, 395.138, 52833.356 24/05/29,10:18:38,07,09,1, 11.9,1,1, 23.763, 10528.491, 396.574, 52833.405 24/05/29,10:18:38,08,09,1, 11.9,1,1, 23.763, 10527.505, 396.151, 52833.023 24/05/29,10:18:38,09,09,1, 11.9,1,1, 23.763, 10527.804, 395.279, 52833.274 24/05/29,10:18:38,10,09,1, 11.9,1,1, 23.763, 10528.203, 397.204, 52833.522 24/05/29,10:18:38,11,09,1, 11.9,1,1, 23.763, 10527.620, 395.621, 52833.399 24/05/29,10:18:38,12,09,1, 11.9,1,1, 23.763, 10528.583, 396.031, 52833.756 24/05/29,10:18:38,13,09,1, 11.9,1,1, 23.763, 10528.266, 397.015, 52833.747 24/05/29,10:18:38,14,09,1, 11.9,1,1, 23.763, 10527.895, 395.091, 52833.372 24/05/29,10:18:38,15,09,1, 11.9,1,1, 23.763, 10528.449, 396.480, 52833.243 24/05/29,10:18:38,16,09,1, 11.9,1,1, 23.763, 10527.495, 396.210, 52833.137 24/05/29,10:18:38,17,09,1, 11.9,1,1, 23.763, 10527.831, 395.246, 52833.216 24/05/29,10:18:38,18,09,1, 11.9,1,1, 23.763, 10528.147, 397.116, 52833.460 24/05/29,10:18:38,19,09,1, 11.9,1,1, 23.763, 10527.653, 395.660, 52833.506 24/05/29,10:18:39,00,09,1, 11.8,1,1, 23.764, 10527.653, 395.660, 52833.506 24/05/29,10:18:39,01,09,1, 11.8,1,1, 23.764, 10527.884, 395.244, 52833.129 24/05/29,10:18:39,02,09,1, 11.8,1,1, 23.764, 10528.288, 397.073, 52833.428 24/05/29,10:18:39,03,09,1, 11.8,1,1, 23.764, 10527.664, 395.634, 52833.471 24/05/29,10:18:39,04,09,1, 11.8,1,1, 23.764, 10528.696, 395.997, 52833.737 24/05/29,10:18:39,05,09,1, 11.8,1,1, 23.764, 10528.427, 397.036, 52833.745 24/05/29,10:18:39,06,09,1, 11.8,1,1, 23.764, 10527.991, 395.090, 52833.458 24/05/29,10:18:39,07,09,1, 11.8,1,1, 23.764, 10528.632, 396.535, 52833.469 24/05/29,10:18:39,08,09,1, 11.8,1,1, 23.764, 10527.653, 396.221, 52833.144 24/05/29,10:18:39,09,09,1, 11.8,1,1, 23.764, 10527.841, 395.172, 52833.090 24/05/29,10:18:39,10,09,1, 11.8,1,1, 23.764, 10528.256, 397.046, 52833.406 24/05/29,10:18:39,11,09,1, 11.8,1,1, 23.764, 10527.690, 395.666, 52833.444 24/05/29,10:18:39,12,09,1, 11.8,1,1, 23.764, 10528.661, 395.974, 52833.788 24/05/29,10:18:39,13,09,1, 11.8,1,1, 23.764, 10528.439, 396.979, 52833.800 24/05/29,10:18:39,14,09,1, 11.8,1,1, 23.764, 10527.999, 395.122, 52833.470 24/05/29,10:18:39,15,09,1, 11.8,1,1, 23.764, 10528.673, 396.518, 52833.431 24/05/29,10:18:39,16,09,1, 11.8,1,1, 23.764, 10527.648, 396.119, 52833.134 24/05/29,10:18:39,17,09,1, 11.8,1,1, 23.764, 10527.927, 395.193, 52833.119 24/05/29,10:18:39,18,09,1, 11.8,1,1, 23.764, 10528.289, 397.099, 52833.371 24/05/29,10:18:39,19,09,1, 11.8,1,1, 23.764, 10527.712, 395.629, 52833.390 24/05/29,10:18:40,00,09,1, 12.0,1,1, 23.764, 10527.711, 395.629, 52833.390 24/05/29,10:18:40,01,09,1, 12.0,1,1, 23.764, 10527.950, 395.101, 52833.069 24/05/29,10:18:40,02,09,1, 12.0,1,1, 23.764, 10528.389, 397.064, 52833.445 24/05/29,10:18:40,03,09,1, 12.0,1,1, 23.764, 10527.748, 395.638, 52833.460 24/05/29,10:18:40,04,09,1, 12.0,1,1, 23.764, 10528.676, 395.927, 52833.717 24/05/29,10:18:40,05,09,1, 12.0,1,1, 23.764, 10528.557, 397.009, 52833.740 24/05/29,10:18:40,06,09,1, 12.0,1,1, 23.764, 10528.177, 395.165, 52833.547 24/05/29,10:18:40,07,09,1, 12.0,1,1, 23.764, 10528.700, 396.418, 52833.476 24/05/29,10:18:40,08,09,1, 12.0,1,1, 23.764, 10527.786, 396.243, 52833.142 24/05/29,10:18:40,09,09,1, 12.0,1,1, 23.764, 10527.943, 395.128, 52833.144 24/05/29,10:18:40,10,09,1, 12.0,1,1, 23.764, 10528.377, 396.955, 52833.405 24/05/29,10:18:40,11,09,1, 12.0,1,1, 23.764, 10527.733, 395.617, 52833.350 24/05/29,10:18:40,12,09,1, 12.0,1,1, 23.764, 10528.727, 395.945, 52833.801 24/05/29,10:18:40,13,09,1, 12.0,1,1, 23.764, 10528.530, 397.022, 52833.842 24/05/29,10:18:40,14,09,1, 12.0,1,1, 23.764, 10528.065, 395.075, 52833.432 24/05/29,10:18:40,15,09,1, 12.0,1,1, 23.764, 10528.707, 396.481, 52833.505 24/05/29,10:18:40,16,09,1, 12.0,1,1, 23.764, 10527.771, 396.153, 52833.134 24/05/29,10:18:40,17,09,1, 12.0,1,1, 23.764, 10527.984, 395.143, 52833.148 24/05/29,10:18:40,18,09,1, 12.0,1,1, 23.764, 10528.325, 396.980, 52833.382 24/05/29,10:18:40,19,09,1, 12.0,1,1, 23.764, 10527.783, 395.722, 52833.502 24/05/29,10:18:41,00,09,1, 11.9,1,1, 23.762, 10527.778, 395.722, 52833.502 24/05/29,10:18:41,01,09,1, 11.9,1,1, 23.762, 10527.981, 395.065, 52833.154 24/05/29,10:18:41,02,09,1, 11.9,1,1, 23.762, 10528.414, 396.915, 52833.372 24/05/29,10:18:41,03,09,1, 11.9,1,1, 23.762, 10527.798, 395.721, 52833.474 24/05/29,10:18:41,04,09,1, 11.9,1,1, 23.762, 10528.762, 395.873, 52833.790 24/05/29,10:18:41,05,09,1, 11.9,1,1, 23.762, 10528.557, 396.954, 52833.802 24/05/29,10:18:41,06,09,1, 11.9,1,1, 23.762, 10528.175, 395.072, 52833.404 24/05/29,10:18:41,07,09,1, 11.9,1,1, 23.762, 10528.856, 396.405, 52833.387 24/05/29,10:18:41,08,09,1, 11.9,1,1, 23.762, 10527.906, 396.135, 52833.152 24/05/29,10:18:41,09,09,1, 11.9,1,1, 23.762, 10528.014, 394.995, 52833.042 24/05/29,10:18:41,10,09,1, 11.9,1,1, 23.762, 10528.446, 397.013, 52833.270 24/05/29,10:18:41,11,09,1, 11.9,1,1, 23.762, 10527.822, 395.597, 52833.407 24/05/29,10:18:41,12,09,1, 11.9,1,1, 23.762, 10528.748, 395.766, 52833.702 24/05/29,10:18:41,13,09,1, 11.9,1,1, 23.762, 10528.522, 396.962, 52833.814 24/05/29,10:18:41,14,09,1, 11.9,1,1, 23.762, 10528.170, 395.118, 52833.462 24/05/29,10:18:41,15,09,1, 11.9,1,1, 23.762, 10528.804, 396.329, 52833.404 24/05/29,10:18:41,16,09,1, 11.9,1,1, 23.762, 10527.852, 396.165, 52833.142 24/05/29,10:18:41,17,09,1, 11.9,1,1, 23.762, 10528.056, 395.092, 52833.247 24/05/29,10:18:41,18,09,1, 11.9,1,1, 23.762, 10528.400, 396.938, 52833.393 24/05/29,10:18:41,19,09,1, 11.9,1,1, 23.762, 10527.784, 395.615, 52833.367 24/05/29,10:18:42,00,09,1, 11.9,1,1, 23.764, 10527.778, 395.615, 52833.367 24/05/29,10:18:42,01,09,1, 11.9,1,1, 23.764, 10528.044, 395.030, 52833.104 24/05/29,10:18:42,02,09,1, 11.9,1,1, 23.764, 10528.468, 396.862, 52833.299 24/05/29,10:18:42,03,09,1, 11.9,1,1, 23.764, 10527.844, 395.551, 52833.452 24/05/29,10:18:42,04,09,1, 11.9,1,1, 23.764, 10528.808, 395.800, 52833.795 24/05/29,10:18:42,05,09,1, 11.9,1,1, 23.764, 10528.606, 396.897, 52833.736 24/05/29,10:18:42,06,09,1, 11.9,1,1, 23.764, 10528.244, 394.972, 52833.597 24/05/29,10:18:42,07,09,1, 11.9,1,1, 23.764, 10528.826, 396.333, 52833.541 24/05/29,10:18:42,08,09,1, 11.9,1,1, 23.764, 10527.913, 396.103, 52833.204 24/05/29,10:18:42,09,09,1, 11.9,1,1, 23.764, 10528.033, 394.959, 52833.055 24/05/29,10:18:42,10,09,1, 11.9,1,1, 23.764, 10528.419, 396.881, 52833.388 24/05/29,10:18:42,11,09,1, 11.9,1,1, 23.764, 10527.832, 395.594, 52833.572 24/05/29,10:18:42,12,09,1, 11.9,1,1, 23.764, 10528.754, 395.765, 52833.685 24/05/29,10:18:42,13,09,1, 11.9,1,1, 23.764, 10528.632, 396.858, 52833.795 24/05/29,10:18:42,14,09,1, 11.9,1,1, 23.764, 10528.220, 394.987, 52833.499 24/05/29,10:18:42,15,09,1, 11.9,1,1, 23.764, 10528.892, 396.273, 52833.426 24/05/29,10:18:42,16,09,1, 11.9,1,1, 23.764, 10527.911, 396.069, 52833.142 24/05/29,10:18:42,17,09,1, 11.9,1,1, 23.764, 10528.056, 394.991, 52833.163 24/05/29,10:18:42,18,09,1, 11.9,1,1, 23.764, 10528.496, 396.891, 52833.443 24/05/29,10:18:42,19,09,1, 11.9,1,1, 23.764, 10527.818, 395.526, 52833.284 24/05/29,10:18:43,00,09,1, 11.9,1,1, 23.764, 10527.811, 395.526, 52833.284 24/05/29,10:18:43,01,09,1, 11.9,1,1, 23.764, 10528.068, 394.974, 52833.111 24/05/29,10:18:43,02,09,1, 11.9,1,1, 23.764, 10528.488, 396.836, 52833.424 24/05/29,10:18:43,03,09,1, 11.9,1,1, 23.764, 10527.795, 395.472, 52833.515 24/05/29,10:18:43,04,09,1, 11.9,1,1, 23.764, 10528.808, 395.717, 52833.686 24/05/29,10:18:43,05,09,1, 11.9,1,1, 23.764, 10528.630, 396.837, 52833.808 24/05/29,10:18:43,06,09,1, 11.9,1,1, 23.764, 10528.200, 394.927, 52833.602 24/05/29,10:18:43,07,09,1, 11.9,1,1, 23.764, 10528.835, 396.250, 52833.458 24/05/29,10:18:43,08,09,1, 11.9,1,1, 23.764, 10527.882, 396.078, 52833.177 24/05/29,10:18:43,09,09,1, 11.9,1,1, 23.764, 10528.095, 394.910, 52833.192 24/05/29,10:18:43,10,09,1, 11.9,1,1, 23.764, 10528.427, 396.815, 52833.307 24/05/29,10:18:43,11,09,1, 11.9,1,1, 23.764, 10527.840, 395.562, 52833.438 24/05/29,10:18:43,12,09,1, 11.9,1,1, 23.764, 10528.807, 395.729, 52833.703 24/05/29,10:18:43,13,09,1, 11.9,1,1, 23.764, 10528.610, 396.769, 52833.678 24/05/29,10:18:43,14,09,1, 11.9,1,1, 23.764, 10528.201, 394.939, 52833.520 24/05/29,10:18:43,15,09,1, 11.9,1,1, 23.764, 10528.825, 396.261, 52833.602 24/05/29,10:18:43,16,09,1, 11.9,1,1, 23.764, 10527.854, 395.978, 52833.156 24/05/29,10:18:43,17,09,1, 11.9,1,1, 23.764, 10528.036, 394.923, 52833.097 24/05/29,10:18:43,18,09,1, 11.9,1,1, 23.764, 10528.458, 396.853, 52833.364 24/05/29,10:18:43,19,09,1, 11.9,1,1, 23.764, 10527.810, 395.416, 52833.323 24/05/29,10:18:44,00,10,1, 11.8,1,1, 23.765, 10527.803, 395.416, 52833.323 24/05/29,10:18:44,01,10,1, 11.8,1,1, 23.765, 10528.064, 394.920, 52833.068 24/05/29,10:18:44,02,10,1, 11.8,1,1, 23.765, 10528.464, 396.784, 52833.378 24/05/29,10:18:44,03,10,1, 11.8,1,1, 23.765, 10527.817, 395.427, 52833.334 24/05/29,10:18:44,04,10,1, 11.8,1,1, 23.765, 10528.847, 395.651, 52833.673 24/05/29,10:18:44,05,10,1, 11.8,1,1, 23.765, 10528.589, 396.776, 52833.791 24/05/29,10:18:44,06,10,1, 11.8,1,1, 23.765, 10528.174, 394.816, 52833.572 24/05/29,10:18:44,07,10,1, 11.8,1,1, 23.765, 10528.795, 396.180, 52833.445 24/05/29,10:18:44,08,10,1, 11.8,1,1, 23.765, 10527.861, 395.999, 52833.140 24/05/29,10:18:44,09,10,1, 11.8,1,1, 23.765, 10528.111, 394.891, 52833.101 24/05/29,10:18:44,10,10,1, 11.8,1,1, 23.765, 10528.477, 396.750, 52833.352 24/05/29,10:18:44,11,10,1, 11.8,1,1, 23.765, 10527.807, 395.435, 52833.426 24/05/29,10:18:44,12,10,1, 11.8,1,1, 23.765, 10528.778, 395.700, 52833.779 24/05/29,10:18:44,13,10,1, 11.8,1,1, 23.765, 10528.550, 396.715, 52833.780 24/05/29,10:18:44,14,10,1, 11.8,1,1, 23.765, 10528.163, 394.846, 52833.449 24/05/29,10:18:44,15,10,1, 11.8,1,1, 23.765, 10528.854, 396.227, 52833.416 24/05/29,10:18:44,16,10,1, 11.8,1,1, 23.765, 10527.831, 395.941, 52833.050 24/05/29,10:18:44,17,10,1, 11.8,1,1, 23.765, 10528.049, 394.887, 52833.099 24/05/29,10:18:44,18,10,1, 11.8,1,1, 23.765, 10528.459, 396.833, 52833.392 24/05/29,10:18:44,19,10,1, 11.8,1,1, 23.765, 10527.848, 395.413, 52833.445 24/05/29,10:18:45,00,10,1, 11.8,1,1, 23.763, 10527.844, 395.413, 52833.445 24/05/29,10:18:45,01,10,1, 11.8,1,1, 23.763, 10528.002, 394.865, 52833.036 24/05/29,10:18:45,02,10,1, 11.8,1,1, 23.763, 10528.423, 396.699, 52833.302 24/05/29,10:18:45,03,10,1, 11.8,1,1, 23.763, 10527.794, 395.317, 52833.391 24/05/29,10:18:45,04,10,1, 11.8,1,1, 23.763, 10528.756, 395.625, 52833.712 24/05/29,10:18:45,05,10,1, 11.8,1,1, 23.763, 10528.566, 396.730, 52833.707 24/05/29,10:18:45,06,10,1, 11.8,1,1, 23.763, 10528.138, 394.729, 52833.408 24/05/29,10:18:45,07,10,1, 11.8,1,1, 23.763, 10528.788, 396.146, 52833.455 24/05/29,10:18:45,08,10,1, 11.8,1,1, 23.763, 10527.824, 395.921, 52833.189 24/05/29,10:18:45,09,10,1, 11.8,1,1, 23.763, 10527.981, 394.844, 52833.102 24/05/29,10:18:45,10,10,1, 11.8,1,1, 23.763, 10528.431, 396.673, 52833.417 24/05/29,10:18:45,11,10,1, 11.8,1,1, 23.763, 10527.781, 395.422, 52833.490 24/05/29,10:18:45,12,10,1, 11.8,1,1, 23.763, 10528.713, 395.601, 52833.740 24/05/29,10:18:45,13,10,1, 11.8,1,1, 23.763, 10528.533, 396.631, 52833.818 24/05/29,10:18:45,14,10,1, 11.8,1,1, 23.763, 10528.158, 394.770, 52833.542 24/05/29,10:18:45,15,10,1, 11.8,1,1, 23.763, 10528.726, 396.208, 52833.426 24/05/29,10:18:45,16,10,1, 11.8,1,1, 23.763, 10527.829, 395.873, 52833.122 24/05/29,10:18:45,17,10,1, 11.8,1,1, 23.763, 10528.013, 394.770, 52833.038 24/05/29,10:18:45,18,10,1, 11.8,1,1, 23.763, 10528.440, 396.746, 52833.387 24/05/29,10:18:45,19,10,1, 11.8,1,1, 23.763, 10527.769, 395.295, 52833.385 24/05/29,10:18:46,00,10,1, 11.9,1,1, 23.768, 10527.761, 395.295, 52833.385 24/05/29,10:18:46,01,10,1, 11.9,1,1, 23.768, 10527.943, 394.869, 52833.055 24/05/29,10:18:46,02,10,1, 11.9,1,1, 23.768, 10528.387, 396.712, 52833.398 24/05/29,10:18:46,03,10,1, 11.9,1,1, 23.768, 10527.756, 395.355, 52833.332 24/05/29,10:18:46,04,10,1, 11.9,1,1, 23.768, 10528.762, 395.656, 52833.678 24/05/29,10:18:46,05,10,1, 11.9,1,1, 23.768, 10528.515, 396.692, 52833.712 24/05/29,10:18:46,06,10,1, 11.9,1,1, 23.768, 10528.134, 394.784, 52833.425 24/05/29,10:18:46,07,10,1, 11.9,1,1, 23.768, 10528.760, 396.157, 52833.387 24/05/29,10:18:46,08,10,1, 11.9,1,1, 23.768, 10527.797, 395.916, 52833.205 24/05/29,10:18:46,09,10,1, 11.9,1,1, 23.768, 10527.941, 394.770, 52833.033 24/05/29,10:18:46,10,10,1, 11.9,1,1, 23.768, 10528.426, 396.751, 52833.348 24/05/29,10:18:46,11,10,1, 11.9,1,1, 23.768, 10527.807, 395.400, 52833.376 24/05/29,10:18:46,12,10,1, 11.9,1,1, 23.768, 10528.705, 395.607, 52833.611 24/05/29,10:18:46,13,10,1, 11.9,1,1, 23.768, 10528.571, 396.699, 52833.838 24/05/29,10:18:46,14,10,1, 11.9,1,1, 23.768, 10528.169, 394.846, 52833.538 24/05/29,10:18:46,15,10,1, 11.9,1,1, 23.768, 10528.747, 396.120, 52833.433 24/05/29,10:18:46,16,10,1, 11.9,1,1, 23.768, 10527.789, 395.865, 52833.150 24/05/29,10:18:46,17,10,1, 11.9,1,1, 23.768, 10527.976, 394.875, 52833.062 24/05/29,10:18:46,18,10,1, 11.9,1,1, 23.768, 10528.413, 396.756, 52833.414 24/05/29,10:18:46,19,10,1, 11.9,1,1, 23.768, 10527.713, 395.289, 52833.438 24/05/29,10:18:47,00,10,1, 11.9,1,1, 23.765, 10527.711, 395.289, 52833.438 24/05/29,10:18:47,01,10,1, 11.9,1,1, 23.765, 10527.981, 394.838, 52833.086 24/05/29,10:18:47,02,10,1, 11.9,1,1, 23.765, 10528.339, 396.596, 52833.290 24/05/29,10:18:47,03,10,1, 11.9,1,1, 23.765, 10527.728, 395.383, 52833.436 24/05/29,10:18:47,04,10,1, 11.9,1,1, 23.765, 10528.720, 395.575, 52833.761 24/05/29,10:18:47,05,10,1, 11.9,1,1, 23.765, 10528.528, 396.694, 52833.806 24/05/29,10:18:47,06,10,1, 11.9,1,1, 23.765, 10528.095, 394.807, 52833.472 24/05/29,10:18:47,07,10,1, 11.9,1,1, 23.765, 10528.741, 396.186, 52833.479 24/05/29,10:18:47,08,10,1, 11.9,1,1, 23.765, 10527.817, 395.912, 52833.226 24/05/29,10:18:47,09,10,1, 11.9,1,1, 23.765, 10527.973, 394.733, 52833.114 24/05/29,10:18:47,10,10,1, 11.9,1,1, 23.765, 10528.421, 396.725, 52833.464 24/05/29,10:18:47,11,10,1, 11.9,1,1, 23.765, 10527.750, 395.368, 52833.481 24/05/29,10:18:47,12,10,1, 11.9,1,1, 23.765, 10528.647, 395.570, 52833.703 24/05/29,10:18:47,13,10,1, 11.9,1,1, 23.765, 10528.525, 396.712, 52833.763 24/05/29,10:18:47,14,10,1, 11.9,1,1, 23.765, 10528.174, 394.837, 52833.570 24/05/29,10:18:47,15,10,1, 11.9,1,1, 23.765, 10528.912, 396.047, 52834.037 24/05/29,10:18:47,16,10,1, 11.9,1,1, 23.765, 10527.518, 395.893, 52832.726 24/05/29,10:18:47,17,10,1, 11.9,1,1, 23.765, 10528.048, 394.829, 52833.035 24/05/29,10:18:47,18,10,1, 11.9,1,1, 23.765, 10528.499, 396.688, 52833.689 24/05/29,10:18:47,19,10,1, 11.9,1,1, 23.765, 10527.430, 395.366, 52833.314 24/05/29,10:18:48,00,10,1, 11.9,1,1, 23.767, 10527.427, 395.366, 52833.314 24/05/29,10:18:48,01,10,1, 11.9,1,1, 23.767, 10527.954, 394.768, 52833.651 24/05/29,10:18:48,02,10,1, 11.9,1,1, 23.767, 10528.525, 396.600, 52833.256 24/05/29,10:18:48,03,10,1, 11.9,1,1, 23.767, 10527.328, 395.321, 52833.233 24/05/29,10:18:48,04,10,1, 11.9,1,1, 23.767, 10528.834, 395.523, 52834.236 24/05/29,10:18:48,05,10,1, 11.9,1,1, 23.767, 10528.471, 396.651, 52833.351 24/05/29,10:18:48,06,10,1, 11.9,1,1, 23.767, 10527.922, 394.880, 52833.893 24/05/29,10:18:48,07,10,1, 11.9,1,1, 23.767, 10528.995, 396.036, 52833.664 24/05/29,10:18:48,08,10,1, 11.9,1,1, 23.767, 10527.554, 395.869, 52832.658 24/05/29,10:18:48,09,10,1, 11.9,1,1, 23.767, 10527.975, 394.808, 52833.575 24/05/29,10:18:48,10,10,1, 11.9,1,1, 23.767, 10528.494, 396.563, 52833.147 24/05/29,10:18:48,11,10,1, 11.9,1,1, 23.767, 10527.356, 395.399, 52833.270 24/05/29,10:18:48,12,10,1, 11.9,1,1, 23.767, 10528.831, 395.619, 52834.227 24/05/29,10:18:48,13,10,1, 11.9,1,1, 23.767, 10528.417, 396.640, 52833.308 24/05/29,10:18:48,14,10,1, 11.9,1,1, 23.767, 10527.858, 394.786, 52833.689 24/05/29,10:18:48,15,10,1, 11.9,1,1, 23.767, 10529.067, 396.122, 52833.786 24/05/29,10:18:48,16,10,1, 11.9,1,1, 23.767, 10527.592, 395.844, 52832.666 24/05/29,10:18:48,17,10,1, 11.9,1,1, 23.767, 10527.894, 394.782, 52833.584 24/05/29,10:18:48,18,10,1, 11.9,1,1, 23.767, 10528.464, 396.582, 52833.139 24/05/29,10:18:48,19,10,1, 11.9,1,1, 23.767, 10527.345, 395.352, 52833.161 24/05/29,10:18:49,00,10,1, 11.9,1,1, 23.765, 10527.344, 395.352, 52833.161 24/05/29,10:18:49,01,10,1, 11.9,1,1, 23.765, 10527.909, 394.787, 52833.597 24/05/29,10:18:49,02,10,1, 11.9,1,1, 23.765, 10528.478, 396.503, 52833.170 24/05/29,10:18:49,03,10,1, 11.9,1,1, 23.765, 10527.285, 395.344, 52833.138 24/05/29,10:18:49,04,10,1, 11.9,1,1, 23.765, 10528.730, 395.529, 52834.272 24/05/29,10:18:49,05,10,1, 11.9,1,1, 23.765, 10528.424, 396.646, 52833.342 24/05/29,10:18:49,06,10,1, 11.9,1,1, 23.765, 10527.824, 394.810, 52833.801 24/05/29,10:18:49,07,10,1, 11.9,1,1, 23.765, 10529.058, 396.051, 52833.940 24/05/29,10:18:49,08,10,1, 11.9,1,1, 23.765, 10527.621, 395.836, 52832.654 24/05/29,10:18:49,09,10,1, 11.9,1,1, 23.765, 10527.895, 394.699, 52833.564 24/05/29,10:18:49,10,10,1, 11.9,1,1, 23.765, 10528.501, 396.496, 52833.142 24/05/29,10:18:49,11,10,1, 11.9,1,1, 23.765, 10527.265, 395.402, 52833.073 24/05/29,10:18:49,12,10,1, 11.9,1,1, 23.765, 10528.649, 395.420, 52834.121 24/05/29,10:18:49,13,10,1, 11.9,1,1, 23.765, 10528.471, 396.636, 52833.324 24/05/29,10:18:49,14,10,1, 11.9,1,1, 23.765, 10527.859, 394.890, 52833.868 24/05/29,10:18:49,15,10,1, 11.9,1,1, 23.765, 10529.067, 395.944, 52833.797 24/05/29,10:18:49,16,10,1, 11.9,1,1, 23.765, 10527.594, 395.865, 52832.665 24/05/29,10:18:49,17,10,1, 11.9,1,1, 23.765, 10527.869, 394.774, 52833.553 24/05/29,10:18:49,18,10,1, 11.9,1,1, 23.765, 10528.487, 396.502, 52833.155 24/05/29,10:18:49,19,10,1, 11.9,1,1, 23.765, 10527.241, 395.275, 52832.894 24/05/29,10:18:50,00,11,1, 11.9,1,1, 23.766, 10527.235, 395.275, 52832.894 24/05/29,10:18:50,01,11,1, 11.9,1,1, 23.766, 10527.812, 394.642, 52833.620 24/05/29,10:18:50,02,11,1, 11.9,1,1, 23.766, 10528.496, 396.480, 52833.263 24/05/29,10:18:50,03,11,1, 11.9,1,1, 23.766, 10527.186, 395.396, 52833.014 24/05/29,10:18:50,04,11,1, 11.9,1,1, 23.766, 10528.543, 395.323, 52834.086 24/05/29,10:18:50,05,11,1, 11.9,1,1, 23.766, 10528.431, 396.696, 52833.383 24/05/29,10:18:50,06,11,1, 11.9,1,1, 23.766, 10527.788, 394.943, 52833.823 24/05/29,10:18:50,07,11,1, 11.9,1,1, 23.766, 10529.050, 395.887, 52834.011 24/05/29,10:18:50,08,11,1, 11.9,1,1, 23.766, 10527.690, 395.953, 52832.710 24/05/29,10:18:50,09,11,1, 11.9,1,1, 23.766, 10527.871, 394.723, 52833.619 24/05/29,10:18:50,10,11,1, 11.9,1,1, 23.766, 10528.507, 396.402, 52833.097 24/05/29,10:18:50,11,11,1, 11.9,1,1, 23.766, 10527.244, 395.371, 52832.962 24/05/29,10:18:50,12,11,1, 11.9,1,1, 23.766, 10528.552, 395.375, 52834.164 24/05/29,10:18:50,13,11,1, 11.9,1,1, 23.766, 10528.418, 396.629, 52833.369 24/05/29,10:18:50,14,11,1, 11.9,1,1, 23.766, 10527.850, 394.895, 52833.730 24/05/29,10:18:50,15,11,1, 11.9,1,1, 23.766, 10529.082, 395.969, 52834.016 24/05/29,10:18:50,16,11,1, 11.9,1,1, 23.766, 10527.790, 395.999, 52832.918 24/05/29,10:18:50,17,11,1, 11.9,1,1, 23.766, 10527.841, 394.622, 52833.575 24/05/29,10:18:50,18,11,1, 11.9,1,1, 23.766, 10528.498, 396.415, 52833.191 24/05/29,10:18:50,19,11,1, 11.9,1,1, 23.766, 10527.252, 395.417, 52833.031 24/05/29,10:18:51,00,11,1, 11.9,1,1, 23.767, 10527.244, 395.417, 52833.031 24/05/29,10:18:51,01,11,1, 11.9,1,1, 23.767, 10528.264, 394.783, 52834.477 24/05/29,10:18:51,02,11,1, 11.9,1,1, 23.767, 10528.397, 396.081, 52832.234 24/05/29,10:18:51,03,11,1, 11.9,1,1, 23.767, 10526.937, 395.471, 52833.303 24/05/29,10:18:51,04,11,1, 11.9,1,1, 23.767, 10528.908, 395.268, 52834.367 24/05/29,10:18:51,05,11,1, 11.9,1,1, 23.767, 10528.059, 396.512, 52832.350 24/05/29,10:18:51,06,11,1, 11.9,1,1, 23.767, 10527.793, 395.051, 52834.611 24/05/29,10:18:51,07,11,1, 11.9,1,1, 23.767, 10529.379, 395.801, 52833.722 24/05/29,10:18:51,08,11,1, 11.9,1,1, 23.767, 10527.349, 396.012, 52832.508 24/05/29,10:18:51,09,11,1, 11.9,1,1, 23.767, 10528.230, 394.700, 52834.529 24/05/29,10:18:51,10,11,1, 11.9,1,1, 23.767, 10528.416, 396.269, 52832.423 24/05/29,10:18:51,11,11,1, 11.9,1,1, 23.767, 10526.948, 395.465, 52833.194 24/05/29,10:18:51,12,11,1, 11.9,1,1, 23.767, 10528.916, 395.239, 52834.489 24/05/29,10:18:51,13,11,1, 11.9,1,1, 23.767, 10528.078, 396.559, 52832.468 24/05/29,10:18:51,14,11,1, 11.9,1,1, 23.767, 10527.849, 395.092, 52834.714 24/05/29,10:18:51,15,11,1, 11.9,1,1, 23.767, 10529.357, 395.757, 52833.761 24/05/29,10:18:51,16,11,1, 11.9,1,1, 23.767, 10527.386, 396.021, 52832.614 24/05/29,10:18:51,17,11,1, 11.9,1,1, 23.767, 10528.242, 394.723, 52834.478 24/05/29,10:18:51,18,11,1, 11.9,1,1, 23.767, 10528.413, 396.135, 52832.227 24/05/29,10:18:51,19,11,1, 11.9,1,1, 23.767, 10526.940, 395.501, 52833.110 24/05/29,10:18:52,00,10,1, 11.9,1,1, 23.764, 10526.935, 395.501, 52833.110 24/05/29,10:18:52,01,10,1, 11.9,1,1, 23.764, 10528.270, 394.688, 52834.464 24/05/29,10:18:52,02,10,1, 11.9,1,1, 23.764, 10528.531, 396.147, 52832.394 24/05/29,10:18:52,03,10,1, 11.9,1,1, 23.764, 10526.821, 395.458, 52833.027 24/05/29,10:18:52,04,10,1, 11.9,1,1, 23.764, 10528.811, 395.177, 52834.434 24/05/29,10:18:52,05,10,1, 11.9,1,1, 23.764, 10527.984, 396.520, 52832.395 24/05/29,10:18:52,06,10,1, 11.9,1,1, 23.764, 10527.660, 395.102, 52834.509 24/05/29,10:18:52,07,10,1, 11.9,1,1, 23.764, 10529.387, 395.718, 52833.861 24/05/29,10:18:52,08,10,1, 11.9,1,1, 23.764, 10527.455, 396.053, 52832.519 24/05/29,10:18:52,09,10,1, 11.9,1,1, 23.764, 10528.210, 394.659, 52834.570 24/05/29,10:18:52,10,10,1, 11.9,1,1, 23.764, 10528.518, 396.037, 52832.437 24/05/29,10:18:52,11,10,1, 11.9,1,1, 23.764, 10526.789, 395.518, 52833.121 24/05/29,10:18:52,12,10,1, 11.9,1,1, 23.764, 10528.795, 395.154, 52834.404 24/05/29,10:18:52,13,10,1, 11.9,1,1, 23.764, 10527.998, 396.402, 52832.170 24/05/29,10:18:52,14,10,1, 11.9,1,1, 23.764, 10527.739, 395.135, 52834.509 24/05/29,10:18:52,15,10,1, 11.9,1,1, 23.764, 10529.362, 395.731, 52833.943 24/05/29,10:18:52,16,10,1, 11.9,1,1, 23.764, 10527.385, 396.005, 52832.487 24/05/29,10:18:52,17,10,1, 11.9,1,1, 23.764, 10528.155, 394.653, 52834.578 24/05/29,10:18:52,18,10,1, 11.9,1,1, 23.764, 10528.546, 396.114, 52832.426 24/05/29,10:18:52,19,10,1, 11.9,1,1, 23.764, 10526.810, 395.452, 52833.063 24/05/29,10:18:53,00,11,1, 11.9,1,1, 23.770, 10526.801, 395.452, 52833.063 24/05/29,10:18:53,01,11,1, 11.9,1,1, 23.770, 10528.174, 394.642, 52834.545 24/05/29,10:18:53,02,11,1, 11.9,1,1, 23.770, 10528.663, 396.049, 52832.549 24/05/29,10:18:53,03,11,1, 11.9,1,1, 23.770, 10526.831, 395.501, 52832.892 24/05/29,10:18:53,04,11,1, 11.9,1,1, 23.770, 10528.625, 395.003, 52834.366 24/05/29,10:18:53,05,11,1, 11.9,1,1, 23.770, 10528.085, 396.431, 52832.321 24/05/29,10:18:53,06,11,1, 11.9,1,1, 23.770, 10527.602, 395.190, 52834.493 24/05/29,10:18:53,07,11,1, 11.9,1,1, 23.770, 10529.377, 395.623, 52834.001 24/05/29,10:18:53,08,11,1, 11.9,1,1, 23.770, 10527.557, 396.123, 52832.492 24/05/29,10:18:53,09,11,1, 11.9,1,1, 23.770, 10528.170, 394.679, 52834.551 24/05/29,10:18:53,10,11,1, 11.9,1,1, 23.770, 10528.658, 395.983, 52832.625 24/05/29,10:18:53,11,11,1, 11.9,1,1, 23.770, 10526.804, 395.419, 52832.881 24/05/29,10:18:53,12,11,1, 11.9,1,1, 23.770, 10528.633, 395.021, 52834.376 24/05/29,10:18:53,13,11,1, 11.9,1,1, 23.770, 10528.042, 396.483, 52832.436 24/05/29,10:18:53,14,11,1, 11.9,1,1, 23.770, 10527.608, 395.098, 52834.379 24/05/29,10:18:53,15,11,1, 11.9,1,1, 23.770, 10529.406, 395.696, 52834.070 24/05/29,10:18:53,16,11,1, 11.9,1,1, 23.770, 10527.540, 396.124, 52832.604 24/05/29,10:18:53,17,11,1, 11.9,1,1, 23.770, 10528.158, 394.634, 52834.540 24/05/29,10:18:53,18,11,1, 11.9,1,1, 23.770, 10528.662, 395.977, 52832.546 24/05/29,10:18:53,19,11,1, 11.9,1,1, 23.770, 10526.858, 395.530, 52832.896 24/05/29,10:18:54,00,11,1, 11.8,1,1, 23.769, 10526.851, 395.530, 52832.896 24/05/29,10:18:54,01,11,1, 11.8,1,1, 23.769, 10528.100, 394.623, 52834.495 24/05/29,10:18:54,02,11,1, 11.8,1,1, 23.769, 10528.681, 395.883, 52832.702 24/05/29,10:18:54,03,11,1, 11.8,1,1, 23.769, 10526.765, 395.522, 52832.824 24/05/29,10:18:54,04,11,1, 11.8,1,1, 23.769, 10528.517, 394.900, 52834.337 24/05/29,10:18:54,05,11,1, 11.8,1,1, 23.769, 10528.087, 396.326, 52832.179 24/05/29,10:18:54,06,11,1, 11.8,1,1, 23.769, 10527.459, 395.097, 52834.297 24/05/29,10:18:54,07,11,1, 11.8,1,1, 23.769, 10529.278, 395.551, 52834.118 24/05/29,10:18:54,08,11,1, 11.8,1,1, 23.769, 10527.605, 396.059, 52832.422 24/05/29,10:18:54,09,11,1, 11.8,1,1, 23.769, 10528.078, 394.611, 52834.437 24/05/29,10:18:54,10,11,1, 11.8,1,1, 23.769, 10528.704, 395.951, 52832.728 24/05/29,10:18:54,11,11,1, 11.8,1,1, 23.769, 10526.845, 395.411, 52832.709 24/05/29,10:18:54,12,11,1, 11.8,1,1, 23.769, 10528.463, 394.821, 52834.285 24/05/29,10:18:54,13,11,1, 11.8,1,1, 23.769, 10528.058, 396.402, 52832.383 24/05/29,10:18:54,14,11,1, 11.8,1,1, 23.769, 10527.379, 395.127, 52834.212 24/05/29,10:18:54,15,11,1, 11.8,1,1, 23.769, 10529.310, 395.455, 52834.112 24/05/29,10:18:54,16,11,1, 11.8,1,1, 23.769, 10527.587, 396.169, 52832.514 24/05/29,10:18:54,17,11,1, 11.8,1,1, 23.769, 10528.096, 394.664, 52834.524 24/05/29,10:18:54,18,11,1, 11.8,1,1, 23.769, 10528.689, 395.819, 52832.679 24/05/29,10:18:54,19,11,1, 11.8,1,1, 23.769, 10526.830, 395.518, 52832.788 24/05/29,10:18:55,00,11,1, 12.0,1,1, 23.771, 10526.826, 395.518, 52832.788 24/05/29,10:18:55,01,11,1, 12.0,1,1, 23.771, 10528.055, 394.641, 52834.652 24/05/29,10:18:55,02,11,1, 12.0,1,1, 23.771, 10528.804, 395.792, 52832.873 24/05/29,10:18:55,03,11,1, 12.0,1,1, 23.771, 10526.774, 395.409, 52832.617 24/05/29,10:18:55,04,11,1, 12.0,1,1, 23.771, 10528.356, 394.817, 52834.323 24/05/29,10:18:55,05,11,1, 12.0,1,1, 23.771, 10528.074, 396.289, 52832.328 24/05/29,10:18:55,06,11,1, 12.0,1,1, 23.771, 10527.242, 395.120, 52834.018 24/05/29,10:18:55,07,11,1, 12.0,1,1, 23.771, 10529.208, 395.472, 52834.289 24/05/29,10:18:55,08,11,1, 12.0,1,1, 23.771, 10527.635, 396.173, 52832.498 24/05/29,10:18:55,09,11,1, 12.0,1,1, 23.771, 10527.989, 394.535, 52834.471 24/05/29,10:18:55,10,11,1, 12.0,1,1, 23.771, 10528.787, 395.806, 52832.940 24/05/29,10:18:55,11,11,1, 12.0,1,1, 23.771, 10526.790, 395.463, 52832.750 24/05/29,10:18:55,12,11,1, 12.0,1,1, 23.771, 10528.281, 394.691, 52834.196 24/05/29,10:18:55,13,11,1, 12.0,1,1, 23.771, 10528.001, 396.277, 52832.291 24/05/29,10:18:55,14,11,1, 12.0,1,1, 23.771, 10527.244, 395.156, 52834.103 24/05/29,10:18:55,15,11,1, 12.0,1,1, 23.771, 10529.186, 395.335, 52834.227 24/05/29,10:18:55,16,11,1, 12.0,1,1, 23.771, 10527.662, 396.138, 52832.457 24/05/29,10:18:55,17,11,1, 12.0,1,1, 23.771, 10528.007, 394.648, 52834.512 24/05/29,10:18:55,18,11,1, 12.0,1,1, 23.771, 10528.765, 395.807, 52832.956 24/05/29,10:18:55,19,11,1, 12.0,1,1, 23.771, 10526.775, 395.457, 52832.680 24/05/29,10:18:56,00,10,1, 11.9,1,1, 23.766, 10526.768, 395.457, 52832.680 24/05/29,10:18:56,01,10,1, 11.9,1,1, 23.766, 10527.679, 394.474, 52833.769 24/05/29,10:18:56,02,10,1, 11.9,1,1, 23.766, 10528.656, 395.796, 52833.619 24/05/29,10:18:56,03,10,1, 11.9,1,1, 23.766, 10527.237, 395.405, 52832.479 24/05/29,10:18:56,04,10,1, 11.9,1,1, 23.766, 10527.744, 394.587, 52833.471 24/05/29,10:18:56,05,10,1, 11.9,1,1, 23.766, 10528.240, 396.356, 52833.195 24/05/29,10:18:56,06,10,1, 11.9,1,1, 23.766, 10527.187, 394.902, 52833.151 24/05/29,10:18:56,07,10,1, 11.9,1,1, 23.766, 10528.606, 395.350, 52834.332 24/05/29,10:18:56,08,10,1, 11.9,1,1, 23.766, 10528.131, 396.230, 52833.409 24/05/29,10:18:56,09,10,1, 11.9,1,1, 23.766, 10527.627, 394.393, 52833.582 24/05/29,10:18:56,10,10,1, 11.9,1,1, 23.766, 10528.691, 395.776, 52833.591 24/05/29,10:18:56,11,10,1, 11.9,1,1, 23.766, 10527.266, 395.472, 52832.631 24/05/29,10:18:56,12,10,1, 11.9,1,1, 23.766, 10527.712, 394.522, 52833.517 24/05/29,10:18:56,13,10,1, 11.9,1,1, 23.766, 10528.213, 396.253, 52833.184 24/05/29,10:18:56,14,10,1, 11.9,1,1, 23.766, 10527.204, 394.986, 52833.256 24/05/29,10:18:56,15,10,1, 11.9,1,1, 23.766, 10528.670, 395.267, 52834.183 24/05/29,10:18:56,16,10,1, 11.9,1,1, 23.766, 10528.199, 396.174, 52833.300 24/05/29,10:18:56,17,10,1, 11.9,1,1, 23.766, 10527.666, 394.457, 52833.709 24/05/29,10:18:56,18,10,1, 11.9,1,1, 23.766, 10528.684, 395.759, 52833.657 24/05/29,10:18:56,19,10,1, 11.9,1,1, 23.766, 10527.203, 395.357, 52832.559 24/05/29,10:18:57,00,10,1, 11.9,1,1, 23.769, 10527.202, 395.357, 52832.559 24/05/29,10:18:57,01,10,1, 11.9,1,1, 23.769, 10527.579, 394.478, 52833.700 24/05/29,10:18:57,02,10,1, 11.9,1,1, 23.769, 10528.766, 395.753, 52833.810 24/05/29,10:18:57,03,10,1, 11.9,1,1, 23.769, 10527.278, 395.427, 52832.730 24/05/29,10:18:57,04,10,1, 11.9,1,1, 23.769, 10527.609, 394.447, 52833.607 24/05/29,10:18:57,05,10,1, 11.9,1,1, 23.769, 10528.191, 396.248, 52833.242 24/05/29,10:18:57,06,10,1, 11.9,1,1, 23.769, 10527.026, 394.916, 52833.151 24/05/29,10:18:57,07,10,1, 11.9,1,1, 23.769, 10528.406, 395.213, 52834.273 24/05/29,10:18:57,08,10,1, 11.9,1,1, 23.769, 10528.305, 396.298, 52833.867 24/05/29,10:18:57,09,10,1, 11.9,1,1, 23.769, 10527.407, 394.419, 52833.174 24/05/29,10:18:57,10,10,1, 11.9,1,1, 23.769, 10528.546, 395.824, 52834.400 24/05/29,10:18:57,11,10,1, 11.9,1,1, 23.769, 10527.740, 395.536, 52833.087 24/05/29,10:18:57,12,10,1, 11.9,1,1, 23.769, 10527.292, 394.384, 52833.253 24/05/29,10:18:57,13,10,1, 11.9,1,1, 23.769, 10528.479, 396.363, 52834.334 24/05/29,10:18:57,14,10,1, 11.9,1,1, 23.769, 10527.267, 394.868, 52832.696 24/05/29,10:18:57,15,10,1, 11.9,1,1, 23.769, 10527.990, 395.208, 52834.141 24/05/29,10:18:57,16,10,1, 11.9,1,1, 23.769, 10528.529, 396.367, 52834.145 24/05/29,10:18:57,17,10,1, 11.9,1,1, 23.769, 10527.301, 394.393, 52832.832 24/05/29,10:18:57,18,10,1, 11.9,1,1, 23.769, 10528.534, 395.885, 52834.509 24/05/29,10:18:57,19,10,1, 11.9,1,1, 23.769, 10527.747, 395.575, 52833.095 24/05/29,10:18:58,00,10,1, 12.0,1,1, 23.769, 10527.744, 395.575, 52833.095 24/05/29,10:18:58,01,10,1, 12.0,1,1, 23.769, 10527.173, 394.431, 52832.921 24/05/29,10:18:58,02,10,1, 12.0,1,1, 23.769, 10528.450, 395.846, 52834.562 24/05/29,10:18:58,03,10,1, 12.0,1,1, 23.769, 10527.799, 395.604, 52833.206 24/05/29,10:18:58,04,10,1, 12.0,1,1, 23.769, 10527.124, 394.349, 52833.081 24/05/29,10:18:58,05,10,1, 12.0,1,1, 23.769, 10528.403, 396.323, 52834.437 24/05/29,10:18:58,06,10,1, 12.0,1,1, 23.769, 10527.198, 394.879, 52832.729 24/05/29,10:18:58,07,10,1, 12.0,1,1, 23.769, 10527.857, 395.101, 52834.026 24/05/29,10:18:58,08,10,1, 12.0,1,1, 23.769, 10528.497, 396.440, 52834.153 24/05/29,10:18:58,09,10,1, 12.0,1,1, 23.769, 10527.194, 394.424, 52832.798 24/05/29,10:18:58,10,10,1, 12.0,1,1, 23.769, 10528.461, 395.806, 52834.605 24/05/29,10:18:58,11,10,1, 12.0,1,1, 23.769, 10527.740, 395.674, 52833.262 24/05/29,10:18:58,12,10,1, 12.0,1,1, 23.769, 10527.124, 394.293, 52833.007 24/05/29,10:18:58,13,10,1, 12.0,1,1, 23.769, 10528.420, 396.291, 52834.384 24/05/29,10:18:58,14,10,1, 12.0,1,1, 23.769, 10527.229, 394.865, 52832.724 24/05/29,10:18:58,15,10,1, 12.0,1,1, 23.769, 10527.830, 395.055, 52834.095 24/05/29,10:18:58,16,10,1, 12.0,1,1, 23.769, 10528.462, 396.401, 52834.303 24/05/29,10:18:58,17,10,1, 12.0,1,1, 23.769, 10527.197, 394.419, 52832.799 24/05/29,10:18:58,18,10,1, 12.0,1,1, 23.769, 10528.439, 395.809, 52834.590 24/05/29,10:18:58,19,10,1, 12.0,1,1, 23.769, 10527.802, 395.654, 52833.275 24/05/29,10:18:59,00,09,1, 11.9,1,1, 23.773, 10527.794, 395.654, 52833.275 24/05/29,10:18:59,01,09,1, 11.9,1,1, 23.773, 10527.151, 394.470, 52832.827 24/05/29,10:18:59,02,09,1, 11.9,1,1, 23.773, 10528.319, 395.748, 52834.579 24/05/29,10:18:59,03,09,1, 11.9,1,1, 23.773, 10527.812, 395.739, 52833.360 24/05/29,10:18:59,04,09,1, 11.9,1,1, 23.773, 10527.057, 394.293, 52833.097 24/05/29,10:18:59,05,09,1, 11.9,1,1, 23.773, 10528.324, 396.231, 52834.436 24/05/29,10:18:59,06,09,1, 11.9,1,1, 23.773, 10527.138, 395.017, 52832.816 24/05/29,10:18:59,07,09,1, 11.9,1,1, 23.773, 10527.668, 394.975, 52833.965 24/05/29,10:18:59,08,09,1, 11.9,1,1, 23.773, 10528.422, 396.466, 52834.290 24/05/29,10:18:59,09,09,1, 11.9,1,1, 23.773, 10527.184, 394.463, 52832.965 24/05/29,10:18:59,10,09,1, 11.9,1,1, 23.773, 10528.347, 395.752, 52834.553 24/05/29,10:18:59,11,09,1, 11.9,1,1, 23.773, 10527.785, 395.747, 52833.260 24/05/29,10:18:59,12,09,1, 11.9,1,1, 23.773, 10527.056, 394.271, 52832.994 24/05/29,10:18:59,13,09,1, 11.9,1,1, 23.773, 10528.340, 396.239, 52834.368 24/05/29,10:18:59,14,09,1, 11.9,1,1, 23.773, 10527.118, 394.965, 52832.712 24/05/29,10:18:59,15,09,1, 11.9,1,1, 23.773, 10527.701, 394.983, 52833.956 24/05/29,10:18:59,16,09,1, 11.9,1,1, 23.773, 10528.396, 396.412, 52834.376 24/05/29,10:18:59,17,09,1, 11.9,1,1, 23.773, 10527.157, 394.487, 52832.926 24/05/29,10:18:59,18,09,1, 11.9,1,1, 23.773, 10528.312, 395.738, 52834.556 24/05/29,10:18:59,19,09,1, 11.9,1,1, 23.773, 10527.769, 395.756, 52833.316 24/05/29,10:19:00,00,09,1, 11.9,1,1, 23.772, 10527.761, 395.756, 52833.316 24/05/29,10:19:00,01,09,1, 11.9,1,1, 23.772, 10527.074, 394.546, 52832.916 24/05/29,10:19:00,02,09,1, 11.9,1,1, 23.772, 10528.195, 395.712, 52834.529 24/05/29,10:19:00,03,09,1, 11.9,1,1, 23.772, 10527.896, 395.957, 52833.534 24/05/29,10:19:00,04,09,1, 11.9,1,1, 23.772, 10526.995, 394.268, 52832.942 24/05/29,10:19:00,05,09,1, 11.9,1,1, 23.772, 10528.232, 396.211, 52834.470 24/05/29,10:19:00,06,09,1, 11.9,1,1, 23.772, 10527.046, 395.092, 52832.765 24/05/29,10:19:00,07,09,1, 11.9,1,1, 23.772, 10527.467, 394.834, 52833.764 24/05/29,10:19:00,08,09,1, 11.9,1,1, 23.772, 10528.167, 396.440, 52833.769 24/05/29,10:19:00,09,09,1, 11.9,1,1, 23.772, 10527.154, 394.687, 52833.561 24/05/29,10:19:00,10,09,1, 11.9,1,1, 23.772, 10528.548, 395.534, 52834.206 24/05/29,10:19:00,11,09,1, 11.9,1,1, 23.772, 10527.426, 395.866, 52833.055 24/05/29,10:19:00,12,09,1, 11.9,1,1, 23.772, 10527.295, 394.354, 52833.626 24/05/29,10:19:00,13,09,1, 11.9,1,1, 23.772, 10528.068, 395.968, 52833.231 24/05/29,10:19:00,14,09,1, 11.9,1,1, 23.772, 10526.652, 395.131, 52832.837 24/05/29,10:19:00,15,09,1, 11.9,1,1, 23.772, 10527.902, 394.957, 52834.110 24/05/29,10:19:00,16,09,1, 11.9,1,1, 23.772, 10527.924, 396.315, 52833.331 24/05/29,10:19:00,17,09,1, 11.9,1,1, 23.772, 10527.179, 394.692, 52833.804 24/05/29,10:19:00,18,09,1, 11.9,1,1, 23.772, 10528.599, 395.573, 52834.158 24/05/29,10:19:00,19,09,1, 11.9,1,1, 23.772, 10527.398, 395.766, 52833.029 24/05/29,10:19:01,00,09,1, 11.9,1,1, 23.766, 10527.394, 395.766, 52833.029 24/05/29,10:19:01,01,09,1, 11.9,1,1, 23.766, 10527.091, 394.833, 52833.763 24/05/29,10:19:01,02,09,1, 11.9,1,1, 23.766, 10528.484, 395.522, 52834.314 24/05/29,10:19:01,03,09,1, 11.9,1,1, 23.766, 10527.454, 395.914, 52833.066 24/05/29,10:19:01,04,09,1, 11.9,1,1, 23.766, 10527.278, 394.367, 52833.689 24/05/29,10:19:01,05,09,1, 11.9,1,1, 23.766, 10528.133, 396.032, 52833.408 24/05/29,10:19:01,06,09,1, 11.9,1,1, 23.766, 10526.634, 395.212, 52832.759 24/05/29,10:19:01,07,09,1, 11.9,1,1, 23.766, 10527.643, 394.832, 52833.964 24/05/29,10:19:01,08,09,1, 11.9,1,1, 23.766, 10527.869, 396.485, 52833.301 24/05/29,10:19:01,09,09,1, 11.9,1,1, 23.766, 10527.039, 394.812, 52833.664 24/05/29,10:19:01,10,09,1, 11.9,1,1, 23.766, 10528.486, 395.523, 52834.384 24/05/29,10:19:01,11,09,1, 11.9,1,1, 23.766, 10527.486, 396.039, 52833.231 24/05/29,10:19:01,12,09,1, 11.9,1,1, 23.766, 10527.312, 394.360, 52833.692 24/05/29,10:19:01,13,09,1, 11.9,1,1, 23.766, 10528.113, 395.900, 52833.313 24/05/29,10:19:01,14,09,1, 11.9,1,1, 23.766, 10526.640, 395.369, 52832.903 24/05/29,10:19:01,15,09,1, 11.9,1,1, 23.766, 10527.562, 394.712, 52833.840 24/05/29,10:19:01,16,09,1, 11.9,1,1, 23.766, 10527.848, 396.385, 52833.366 24/05/29,10:19:01,17,09,1, 11.9,1,1, 23.766, 10527.031, 394.876, 52833.801 24/05/29,10:19:01,18,09,1, 11.9,1,1, 23.766, 10528.511, 395.512, 52834.369 24/05/29,10:19:01,19,09,1, 11.9,1,1, 23.766, 10527.529, 395.995, 52833.224 24/05/29,10:19:02,00,10,1, 11.9,1,1, 23.774, 10527.527, 395.995, 52833.224 24/05/29,10:19:02,01,10,1, 11.9,1,1, 23.774, 10526.866, 395.023, 52833.582 24/05/29,10:19:02,02,10,1, 11.9,1,1, 23.774, 10528.329, 395.438, 52834.422 24/05/29,10:19:02,03,10,1, 11.9,1,1, 23.774, 10527.596, 396.243, 52833.435 24/05/29,10:19:02,04,10,1, 11.9,1,1, 23.774, 10527.173, 394.528, 52833.849 24/05/29,10:19:02,05,10,1, 11.9,1,1, 23.774, 10528.183, 395.905, 52833.623 24/05/29,10:19:02,06,10,1, 11.9,1,1, 23.774, 10526.702, 395.461, 52832.825 24/05/29,10:19:02,07,10,1, 11.9,1,1, 23.774, 10527.472, 394.737, 52834.117 24/05/29,10:19:02,08,10,1, 11.9,1,1, 23.774, 10527.739, 396.406, 52833.247 24/05/29,10:19:02,09,10,1, 11.9,1,1, 23.774, 10526.783, 395.027, 52833.585 24/05/29,10:19:02,10,10,1, 11.9,1,1, 23.774, 10528.357, 395.534, 52834.467 24/05/29,10:19:02,11,10,1, 11.9,1,1, 23.774, 10527.627, 396.259, 52833.269 24/05/29,10:19:02,12,10,1, 11.9,1,1, 23.774, 10527.230, 394.481, 52833.876 24/05/29,10:19:02,13,10,1, 11.9,1,1, 23.774, 10528.224, 396.015, 52833.714 24/05/29,10:19:02,14,10,1, 11.9,1,1, 23.774, 10526.626, 395.496, 52832.691 24/05/29,10:19:02,15,10,1, 11.9,1,1, 23.774, 10527.348, 394.706, 52833.759 24/05/29,10:19:02,16,10,1, 11.9,1,1, 23.774, 10527.731, 396.502, 52833.302 24/05/29,10:19:02,17,10,1, 11.9,1,1, 23.774, 10526.807, 395.066, 52833.504 24/05/29,10:19:02,18,10,1, 11.9,1,1, 23.774, 10528.234, 395.415, 52834.306 24/05/29,10:19:02,19,10,1, 11.9,1,1, 23.774, 10527.655, 396.373, 52833.322 24/05/29,10:19:03,00,10,1, 11.9,1,1, 23.773, 10527.653, 396.373, 52833.322 24/05/29,10:19:03,01,10,1, 11.9,1,1, 23.773, 10526.630, 395.167, 52833.358 24/05/29,10:19:03,02,10,1, 11.9,1,1, 23.773, 10528.079, 395.461, 52834.431 24/05/29,10:19:03,03,10,1, 11.9,1,1, 23.773, 10527.695, 396.510, 52833.544 24/05/29,10:19:03,04,10,1, 11.9,1,1, 23.773, 10527.138, 394.672, 52833.859 24/05/29,10:19:03,05,10,1, 11.9,1,1, 23.773, 10528.236, 395.951, 52833.905 24/05/29,10:19:03,06,10,1, 11.9,1,1, 23.773, 10526.753, 395.710, 52832.797 24/05/29,10:19:03,07,10,1, 11.9,1,1, 23.773, 10527.268, 394.640, 52833.808 24/05/29,10:19:03,08,10,1, 11.9,1,1, 23.773, 10527.697, 396.427, 52833.340 24/05/29,10:19:03,09,10,1, 11.9,1,1, 23.773, 10526.626, 395.285, 52833.429 24/05/29,10:19:03,10,10,1, 11.9,1,1, 23.773, 10528.037, 395.365, 52834.364 24/05/29,10:19:03,11,10,1, 11.9,1,1, 23.773, 10527.698, 396.520, 52833.580 24/05/29,10:19:03,12,10,1, 11.9,1,1, 23.773, 10527.154, 394.745, 52834.022 24/05/29,10:19:03,13,10,1, 11.9,1,1, 23.773, 10528.298, 395.899, 52833.999 24/05/29,10:19:03,14,10,1, 11.9,1,1, 23.773, 10526.816, 395.697, 52832.916 24/05/29,10:19:03,15,10,1, 11.9,1,1, 23.773, 10527.200, 394.676, 52833.858 24/05/29,10:19:03,16,10,1, 11.9,1,1, 23.773, 10527.684, 396.409, 52833.322 24/05/29,10:19:03,17,10,1, 11.9,1,1, 23.773, 10526.567, 395.241, 52833.291 24/05/29,10:19:03,18,10,1, 11.9,1,1, 23.773, 10528.028, 395.467, 52834.511 24/05/29,10:19:03,19,10,1, 11.9,1,1, 23.773, 10527.629, 396.481, 52833.519 24/05/29,10:19:04,00,10,1, 11.9,1,1, 23.772, 10527.627, 396.481, 52833.519 24/05/29,10:19:04,01,10,1, 11.9,1,1, 23.772, 10526.487, 395.496, 52833.166 24/05/29,10:19:04,02,10,1, 11.9,1,1, 23.772, 10527.760, 395.254, 52834.206 24/05/29,10:19:04,03,10,1, 11.9,1,1, 23.772, 10527.618, 396.694, 52833.520 24/05/29,10:19:04,04,10,1, 11.9,1,1, 23.772, 10527.010, 395.031, 52833.955 24/05/29,10:19:04,05,10,1, 11.9,1,1, 23.772, 10528.301, 395.930, 52834.109 24/05/29,10:19:04,06,10,1, 11.9,1,1, 23.772, 10526.997, 396.011, 52832.944 24/05/29,10:19:04,07,10,1, 11.9,1,1, 23.772, 10527.138, 394.691, 52833.716 24/05/29,10:19:04,08,10,1, 11.9,1,1, 23.772, 10527.721, 396.409, 52833.407 24/05/29,10:19:04,09,10,1, 11.9,1,1, 23.772, 10526.361, 395.347, 52833.026 24/05/29,10:19:04,10,10,1, 11.9,1,1, 23.772, 10527.741, 395.361, 52834.282 24/05/29,10:19:04,11,10,1, 11.9,1,1, 23.772, 10527.655, 396.682, 52833.538 24/05/29,10:19:04,12,10,1, 11.9,1,1, 23.772, 10526.994, 394.982, 52833.909 24/05/29,10:19:04,13,10,1, 11.9,1,1, 23.772, 10528.324, 395.974, 52834.222 24/05/29,10:19:04,14,10,1, 11.9,1,1, 23.772, 10527.067, 396.133, 52833.111 24/05/29,10:19:04,15,10,1, 11.9,1,1, 23.772, 10526.989, 394.608, 52833.720 24/05/29,10:19:04,16,10,1, 11.9,1,1, 23.772, 10527.737, 396.411, 52833.293 24/05/29,10:19:04,17,10,1, 11.9,1,1, 23.772, 10526.450, 395.455, 52833.129 24/05/29,10:19:04,18,10,1, 11.9,1,1, 23.772, 10527.635, 395.292, 52834.236 24/05/29,10:19:04,19,10,1, 11.9,1,1, 23.772, 10527.684, 396.731, 52833.482 24/05/29,10:19:05,00,10,1, 11.9,1,1, 23.772, 10527.678, 396.731, 52833.482 24/05/29,10:19:05,01,10,1, 11.9,1,1, 23.772, 10526.393, 395.664, 52832.981 24/05/29,10:19:05,02,10,1, 11.9,1,1, 23.772, 10527.434, 395.306, 52834.160 24/05/29,10:19:05,03,10,1, 11.9,1,1, 23.772, 10527.654, 396.850, 52833.545 24/05/29,10:19:05,04,10,1, 11.9,1,1, 23.772, 10526.819, 395.279, 52833.859 24/05/29,10:19:05,05,10,1, 11.9,1,1, 23.772, 10528.224, 396.003, 52834.442 24/05/29,10:19:05,06,10,1, 11.9,1,1, 23.772, 10527.262, 396.400, 52833.323 24/05/29,10:19:05,07,10,1, 11.9,1,1, 23.772, 10526.974, 394.793, 52833.909 24/05/29,10:19:05,08,10,1, 11.9,1,1, 23.772, 10527.818, 396.444, 52833.620 24/05/29,10:19:05,09,10,1, 11.9,1,1, 23.772, 10526.384, 395.717, 52832.928 24/05/29,10:19:05,10,10,1, 11.9,1,1, 23.772, 10527.341, 395.197, 52834.003 24/05/29,10:19:05,11,10,1, 11.9,1,1, 23.772, 10527.619, 396.935, 52833.502 24/05/29,10:19:05,12,10,1, 11.9,1,1, 23.772, 10526.842, 395.333, 52833.893 24/05/29,10:19:05,13,10,1, 11.9,1,1, 23.772, 10528.241, 395.899, 52834.433 24/05/29,10:19:05,14,10,1, 11.9,1,1, 23.772, 10527.293, 396.537, 52833.285 24/05/29,10:19:05,15,10,1, 11.9,1,1, 23.772, 10527.047, 394.841, 52833.885 24/05/29,10:19:05,16,10,1, 11.9,1,1, 23.772, 10527.828, 396.397, 52833.544 24/05/29,10:19:05,17,10,1, 11.9,1,1, 23.772, 10526.419, 395.703, 52833.019 24/05/29,10:19:05,18,10,1, 11.9,1,1, 23.772, 10527.361, 395.287, 52834.175 24/05/29,10:19:05,19,10,1, 11.9,1,1, 23.772, 10527.581, 396.794, 52833.434 24/05/29,10:19:06,00,11,1, 12.0,1,1, 23.771, 10527.577, 396.794, 52833.434 24/05/29,10:19:06,01,11,1, 12.0,1,1, 23.771, 10526.453, 395.978, 52832.928 24/05/29,10:19:06,02,11,1, 12.0,1,1, 23.771, 10527.164, 395.129, 52833.925 24/05/29,10:19:06,03,11,1, 12.0,1,1, 23.771, 10527.543, 396.931, 52833.512 24/05/29,10:19:06,04,11,1, 12.0,1,1, 23.771, 10526.497, 395.532, 52833.720 24/05/29,10:19:06,05,11,1, 12.0,1,1, 23.771, 10528.019, 395.902, 52834.625 24/05/29,10:19:06,06,11,1, 12.0,1,1, 23.771, 10527.453, 396.859, 52833.590 24/05/29,10:19:06,07,11,1, 12.0,1,1, 23.771, 10526.962, 394.989, 52834.005 24/05/29,10:19:06,08,11,1, 12.0,1,1, 23.771, 10527.941, 396.358, 52833.900 24/05/29,10:19:06,09,11,1, 12.0,1,1, 23.771, 10526.440, 396.015, 52833.058 24/05/29,10:19:06,10,11,1, 12.0,1,1, 23.771, 10527.077, 395.138, 52834.020 24/05/29,10:19:06,11,11,1, 12.0,1,1, 23.771, 10527.487, 396.858, 52833.398 24/05/29,10:19:06,12,11,1, 12.0,1,1, 23.771, 10526.541, 395.636, 52833.679 24/05/29,10:19:06,13,11,1, 12.0,1,1, 23.771, 10528.010, 396.002, 52834.565 24/05/29,10:19:06,14,11,1, 12.0,1,1, 23.771, 10527.380, 396.779, 52833.542 24/05/29,10:19:06,15,11,1, 12.0,1,1, 23.771, 10526.929, 395.108, 52834.007 24/05/29,10:19:06,16,11,1, 12.0,1,1, 23.771, 10527.988, 396.445, 52833.906 24/05/29,10:19:06,17,11,1, 12.0,1,1, 23.771, 10526.492, 395.990, 52832.959 24/05/29,10:19:06,18,11,1, 12.0,1,1, 23.771, 10527.035, 395.162, 52833.918 24/05/29,10:19:06,19,11,1, 12.0,1,1, 23.771, 10527.521, 396.987, 52833.508 24/05/29,10:19:07,00,11,1, 11.9,1,1, 23.773, 10527.519, 396.987, 52833.508 24/05/29,10:19:07,01,11,1, 11.9,1,1, 23.773, 10526.645, 396.306, 52833.165 24/05/29,10:19:07,02,11,1, 11.9,1,1, 23.773, 10526.890, 395.078, 52833.899 24/05/29,10:19:07,03,11,1, 11.9,1,1, 23.773, 10527.483, 397.005, 52833.559 24/05/29,10:19:07,04,11,1, 11.9,1,1, 23.773, 10526.330, 395.836, 52833.409 24/05/29,10:19:07,05,11,1, 11.9,1,1, 23.773, 10527.696, 395.861, 52834.513 24/05/29,10:19:07,06,11,1, 11.9,1,1, 23.773, 10527.371, 397.112, 52833.514 24/05/29,10:19:07,07,11,1, 11.9,1,1, 23.773, 10527.107, 395.303, 52833.880 24/05/29,10:19:07,08,11,1, 11.9,1,1, 23.773, 10527.808, 396.342, 52833.864 24/05/29,10:19:07,09,11,1, 11.9,1,1, 23.773, 10526.847, 396.341, 52833.549 24/05/29,10:19:07,10,11,1, 11.9,1,1, 23.773, 10526.901, 395.167, 52833.486 24/05/29,10:19:07,11,11,1, 11.9,1,1, 23.773, 10527.350, 396.902, 52833.632 24/05/29,10:19:07,12,11,1, 11.9,1,1, 23.773, 10526.619, 395.788, 52833.705 24/05/29,10:19:07,13,11,1, 11.9,1,1, 23.773, 10527.476, 395.844, 52833.998 24/05/29,10:19:07,14,11,1, 11.9,1,1, 23.773, 10527.497, 397.170, 52834.175 24/05/29,10:19:07,15,11,1, 11.9,1,1, 23.773, 10527.079, 395.260, 52833.994 24/05/29,10:19:07,16,11,1, 11.9,1,1, 23.773, 10527.803, 396.468, 52833.987 24/05/29,10:19:07,17,11,1, 11.9,1,1, 23.773, 10526.920, 396.459, 52833.759 24/05/29,10:19:07,18,11,1, 11.9,1,1, 23.773, 10526.867, 395.025, 52833.428 24/05/29,10:19:07,19,11,1, 11.9,1,1, 23.773, 10527.334, 397.013, 52833.704 24/05/29,10:19:08,00,11,1, 11.9,1,1, 23.776, 10527.327, 397.013, 52833.704 24/05/29,10:19:08,01,11,1, 11.9,1,1, 23.776, 10527.010, 396.788, 52833.852 24/05/29,10:19:08,02,11,1, 11.9,1,1, 23.776, 10526.922, 395.168, 52833.652 24/05/29,10:19:08,03,11,1, 11.9,1,1, 23.776, 10527.343, 396.897, 52833.609 24/05/29,10:19:08,04,11,1, 11.9,1,1, 23.776, 10526.474, 396.161, 52833.695 24/05/29,10:19:08,05,11,1, 11.9,1,1, 23.776, 10527.224, 395.778, 52833.932 24/05/29,10:19:08,06,11,1, 11.9,1,1, 23.776, 10527.394, 397.321, 52834.119 24/05/29,10:19:08,07,11,1, 11.9,1,1, 23.776, 10527.005, 395.607, 52834.148 24/05/29,10:19:08,08,11,1, 11.9,1,1, 23.776, 10527.803, 396.436, 52834.051 24/05/29,10:19:08,09,11,1, 11.9,1,1, 23.776, 10527.074, 396.668, 52833.915 24/05/29,10:19:08,10,11,1, 11.9,1,1, 23.776, 10526.868, 395.188, 52833.614 24/05/29,10:19:08,11,11,1, 11.9,1,1, 23.776, 10527.344, 396.960, 52833.629 24/05/29,10:19:08,12,11,1, 11.9,1,1, 23.776, 10526.465, 396.099, 52833.554 24/05/29,10:19:08,13,11,1, 11.9,1,1, 23.776, 10527.208, 395.753, 52833.763 24/05/29,10:19:08,14,11,1, 11.9,1,1, 23.776, 10527.424, 397.409, 52834.201 24/05/29,10:19:08,15,11,1, 11.9,1,1, 23.776, 10526.949, 395.532, 52834.093 24/05/29,10:19:08,16,11,1, 11.9,1,1, 23.776, 10527.753, 396.464, 52834.208 24/05/29,10:19:08,17,11,1, 11.9,1,1, 23.776, 10527.042, 396.829, 52833.872 24/05/29,10:19:08,18,11,1, 11.9,1,1, 23.776, 10526.819, 395.105, 52833.489 24/05/29,10:19:08,19,11,1, 11.9,1,1, 23.776, 10527.332, 396.977, 52833.740 24/05/29,10:19:09,00,11,1, 11.9,1,1, 23.774, 10527.327, 396.977, 52833.740 24/05/29,10:19:09,01,11,1, 11.9,1,1, 23.774, 10527.132, 397.115, 52834.173 24/05/29,10:19:09,02,11,1, 11.9,1,1, 23.774, 10526.896, 395.344, 52833.871 24/05/29,10:19:09,03,11,1, 11.9,1,1, 23.774, 10527.252, 396.895, 52833.708 24/05/29,10:19:09,04,11,1, 11.9,1,1, 23.774, 10526.438, 396.351, 52833.581 24/05/29,10:19:09,05,11,1, 11.9,1,1, 23.774, 10526.985, 395.744, 52833.792 24/05/29,10:19:09,06,11,1, 11.9,1,1, 23.774, 10527.304, 397.398, 52834.061 24/05/29,10:19:09,07,11,1, 11.9,1,1, 23.774, 10526.777, 395.849, 52834.096 24/05/29,10:19:09,08,11,1, 11.9,1,1, 23.774, 10527.732, 396.439, 52834.308 24/05/29,10:19:09,09,11,1, 11.9,1,1, 23.774, 10527.146, 397.078, 52834.182 24/05/29,10:19:09,10,11,1, 11.9,1,1, 23.774, 10526.831, 395.327, 52833.784 24/05/29,10:19:09,11,11,1, 11.9,1,1, 23.774, 10527.365, 396.943, 52833.846 24/05/29,10:19:09,12,11,1, 11.9,1,1, 23.774, 10526.458, 396.302, 52833.632 24/05/29,10:19:09,13,11,1, 11.9,1,1, 23.774, 10526.879, 395.677, 52833.727 24/05/29,10:19:09,14,11,1, 11.9,1,1, 23.774, 10527.281, 397.574, 52834.193 24/05/29,10:19:09,15,11,1, 11.9,1,1, 23.774, 10526.755, 395.807, 52834.042 24/05/29,10:19:09,16,11,1, 11.9,1,1, 23.774, 10527.695, 396.464, 52834.256 24/05/29,10:19:09,17,11,1, 11.9,1,1, 23.774, 10527.200, 397.185, 52834.136 24/05/29,10:19:09,18,11,1, 11.9,1,1, 23.774, 10526.917, 395.330, 52833.824 24/05/29,10:19:09,19,11,1, 11.9,1,1, 23.774, 10527.404, 396.910, 52833.839 24/05/29,10:19:10,00,11,1, 11.9,1,1, 23.774, 10527.402, 396.910, 52833.839 24/05/29,10:19:10,01,11,1, 11.9,1,1, 23.774, 10527.262, 397.431, 52834.324 24/05/29,10:19:10,02,11,1, 11.9,1,1, 23.774, 10526.870, 395.532, 52833.953 24/05/29,10:19:10,03,11,1, 11.9,1,1, 23.774, 10527.478, 396.910, 52833.820 24/05/29,10:19:10,04,11,1, 11.9,1,1, 23.774, 10526.546, 396.589, 52833.698 24/05/29,10:19:10,05,11,1, 11.9,1,1, 23.774, 10526.822, 395.677, 52833.793 24/05/29,10:19:10,06,11,1, 11.9,1,1, 23.774, 10527.115, 397.484, 52833.958 24/05/29,10:19:10,07,11,1, 11.9,1,1, 23.774, 10526.554, 396.142, 52834.070 24/05/29,10:19:10,08,11,1, 11.9,1,1, 23.774, 10527.558, 396.472, 52834.384 24/05/29,10:19:10,09,11,1, 11.9,1,1, 23.774, 10527.287, 397.411, 52834.299 24/05/29,10:19:10,10,11,1, 11.9,1,1, 23.774, 10526.900, 395.547, 52833.961 24/05/29,10:19:10,11,11,1, 11.9,1,1, 23.774, 10527.456, 396.959, 52833.895 24/05/29,10:19:10,12,11,1, 11.9,1,1, 23.774, 10526.510, 396.603, 52833.656 24/05/29,10:19:10,13,11,1, 11.9,1,1, 23.774, 10526.780, 395.605, 52833.690 24/05/29,10:19:10,14,11,1, 11.9,1,1, 23.774, 10527.169, 397.574, 52833.950 24/05/29,10:19:10,15,11,1, 11.9,1,1, 23.774, 10526.544, 396.041, 52833.944 24/05/29,10:19:10,16,11,1, 11.9,1,1, 23.774, 10527.527, 396.450, 52834.417 24/05/29,10:19:10,17,11,1, 11.9,1,1, 23.774, 10527.283, 397.470, 52834.359 24/05/29,10:19:10,18,11,1, 11.9,1,1, 23.774, 10526.875, 395.517, 52834.017 24/05/29,10:19:10,19,11,1, 11.9,1,1, 23.774, 10527.497, 396.956, 52833.962 24/05/29,10:19:11,00,10,1, 11.9,1,1, 23.774, 10527.494, 396.956, 52833.962 24/05/29,10:19:11,01,10,1, 11.9,1,1, 23.774, 10527.258, 397.669, 52834.415 24/05/29,10:19:11,02,10,1, 11.9,1,1, 23.774, 10526.823, 395.758, 52834.144 24/05/29,10:19:11,03,10,1, 11.9,1,1, 23.774, 10527.493, 396.925, 52834.074 24/05/29,10:19:11,04,10,1, 11.9,1,1, 23.774, 10526.605, 396.947, 52833.828 24/05/29,10:19:11,05,10,1, 11.9,1,1, 23.774, 10526.687, 395.638, 52833.647 24/05/29,10:19:11,06,10,1, 11.9,1,1, 23.774, 10527.046, 397.435, 52833.603 24/05/29,10:19:11,07,10,1, 11.9,1,1, 23.774, 10526.452, 396.390, 52833.987 24/05/29,10:19:11,08,10,1, 11.9,1,1, 23.774, 10527.274, 396.379, 52834.240 24/05/29,10:19:11,09,10,1, 11.9,1,1, 23.774, 10527.235, 397.628, 52834.332 24/05/29,10:19:11,10,10,1, 11.9,1,1, 23.774, 10526.783, 395.809, 52834.239 24/05/29,10:19:11,11,10,1, 11.9,1,1, 23.774, 10527.488, 396.957, 52834.048 24/05/29,10:19:11,12,10,1, 11.9,1,1, 23.774, 10526.568, 396.880, 52833.713 24/05/29,10:19:11,13,10,1, 11.9,1,1, 23.774, 10526.650, 395.572, 52833.543 24/05/29,10:19:11,14,10,1, 11.9,1,1, 23.774, 10527.042, 397.540, 52833.873 24/05/29,10:19:11,15,10,1, 11.9,1,1, 23.774, 10526.348, 396.338, 52833.844 24/05/29,10:19:11,16,10,1, 11.9,1,1, 23.774, 10527.275, 396.373, 52834.228 24/05/29,10:19:11,17,10,1, 11.9,1,1, 23.774, 10527.229, 397.731, 52834.481 24/05/29,10:19:11,18,10,1, 11.9,1,1, 23.774, 10526.774, 395.759, 52834.077 24/05/29,10:19:11,19,10,1, 11.9,1,1, 23.774, 10527.526, 397.001, 52834.202 24/05/29,10:19:12,00,10,1, 12.0,1,1, 23.774, 10527.519, 397.001, 52834.202 24/05/29,10:19:12,01,10,1, 12.0,1,1, 23.774, 10527.154, 397.878, 52834.420 24/05/29,10:19:12,02,10,1, 12.0,1,1, 23.774, 10526.685, 395.909, 52834.238 24/05/29,10:19:12,03,10,1, 12.0,1,1, 23.774, 10527.482, 396.949, 52834.260 24/05/29,10:19:12,04,10,1, 12.0,1,1, 23.774, 10526.726, 397.181, 52834.001 24/05/29,10:19:12,05,10,1, 12.0,1,1, 23.774, 10526.582, 395.612, 52833.653 24/05/29,10:19:12,06,10,1, 12.0,1,1, 23.774, 10526.948, 397.475, 52833.865 24/05/29,10:19:12,07,10,1, 12.0,1,1, 23.774, 10526.256, 396.552, 52833.825 24/05/29,10:19:12,08,10,1, 12.0,1,1, 23.774, 10526.996, 396.276, 52834.146 24/05/29,10:19:12,09,10,1, 12.0,1,1, 23.774, 10527.115, 397.772, 52834.386 24/05/29,10:19:12,10,10,1, 12.0,1,1, 23.774, 10526.699, 396.039, 52834.304 24/05/29,10:19:12,11,10,1, 12.0,1,1, 23.774, 10527.513, 396.924, 52834.209 24/05/29,10:19:12,12,10,1, 12.0,1,1, 23.774, 10526.701, 397.159, 52834.020 24/05/29,10:19:12,13,10,1, 12.0,1,1, 23.774, 10526.604, 395.679, 52833.743 24/05/29,10:19:12,14,10,1, 12.0,1,1, 23.774, 10526.981, 397.442, 52833.782 24/05/29,10:19:12,15,10,1, 12.0,1,1, 23.774, 10526.176, 396.525, 52833.729 24/05/29,10:19:12,16,10,1, 12.0,1,1, 23.774, 10526.964, 396.319, 52834.050 24/05/29,10:19:12,17,10,1, 12.0,1,1, 23.774, 10527.130, 397.835, 52834.433 24/05/29,10:19:12,18,10,1, 12.0,1,1, 23.774, 10526.676, 396.034, 52834.330 24/05/29,10:19:12,19,10,1, 12.0,1,1, 23.774, 10527.482, 397.002, 52834.336 24/05/29,10:19:13,00,09,1, 11.9,1,1, 23.773, 10527.477, 397.002, 52834.336 24/05/29,10:19:13,01,09,1, 11.9,1,1, 23.773, 10527.039, 397.940, 52834.431 24/05/29,10:19:13,02,09,1, 11.9,1,1, 23.773, 10526.482, 396.143, 52834.250 24/05/29,10:19:13,03,09,1, 11.9,1,1, 23.773, 10527.384, 397.026, 52834.467 24/05/29,10:19:13,04,09,1, 11.9,1,1, 23.773, 10526.717, 397.393, 52834.084 24/05/29,10:19:13,05,09,1, 11.9,1,1, 23.773, 10526.513, 395.699, 52833.769 24/05/29,10:19:13,06,09,1, 11.9,1,1, 23.773, 10527.009, 397.526, 52833.890 24/05/29,10:19:13,07,09,1, 11.9,1,1, 23.773, 10526.106, 396.670, 52833.718 24/05/29,10:19:13,08,09,1, 11.9,1,1, 23.773, 10526.719, 396.209, 52834.011 24/05/29,10:19:13,09,09,1, 11.9,1,1, 23.773, 10526.982, 397.976, 52834.449 24/05/29,10:19:13,10,09,1, 11.9,1,1, 23.773, 10526.466, 396.183, 52834.187 24/05/29,10:19:13,11,09,1, 11.9,1,1, 23.773, 10527.381, 396.926, 52834.265 24/05/29,10:19:13,12,09,1, 11.9,1,1, 23.773, 10526.758, 397.493, 52834.163 24/05/29,10:19:13,13,09,1, 11.9,1,1, 23.773, 10526.489, 395.804, 52833.839 24/05/29,10:19:13,14,09,1, 11.9,1,1, 23.773, 10526.954, 397.387, 52833.827 24/05/29,10:19:13,15,09,1, 11.9,1,1, 23.773, 10526.092, 396.792, 52833.827 24/05/29,10:19:13,16,09,1, 11.9,1,1, 23.773, 10526.653, 396.235, 52833.951 24/05/29,10:19:13,17,09,1, 11.9,1,1, 23.773, 10526.973, 397.903, 52834.329 24/05/29,10:19:13,18,09,1, 11.9,1,1, 23.773, 10526.500, 396.272, 52834.260 24/05/29,10:19:13,19,09,1, 11.9,1,1, 23.773, 10527.390, 396.934, 52834.369 24/05/29,10:19:14,00,09,1, 11.9,1,1, 23.773, 10527.385, 396.934, 52834.369 24/05/29,10:19:14,01,09,1, 11.9,1,1, 23.773, 10526.815, 397.920, 52834.248 24/05/29,10:19:14,02,09,1, 11.9,1,1, 23.773, 10526.360, 396.382, 52834.275 24/05/29,10:19:14,03,09,1, 11.9,1,1, 23.773, 10527.228, 396.940, 52834.421 24/05/29,10:19:14,04,09,1, 11.9,1,1, 23.773, 10526.785, 397.583, 52834.362 24/05/29,10:19:14,05,09,1, 11.9,1,1, 23.773, 10526.407, 395.904, 52833.948 24/05/29,10:19:14,06,09,1, 11.9,1,1, 23.773, 10526.963, 397.443, 52833.884 24/05/29,10:19:14,07,09,1, 11.9,1,1, 23.773, 10525.987, 396.805, 52833.689 24/05/29,10:19:14,08,09,1, 11.9,1,1, 23.773, 10526.524, 396.214, 52833.879 24/05/29,10:19:14,09,09,1, 11.9,1,1, 23.773, 10526.813, 397.964, 52834.283 24/05/29,10:19:14,10,09,1, 11.9,1,1, 23.773, 10526.312, 396.312, 52834.200 24/05/29,10:19:14,11,09,1, 11.9,1,1, 23.773, 10527.237, 396.949, 52834.431 24/05/29,10:19:14,12,09,1, 11.9,1,1, 23.773, 10526.789, 397.673, 52834.390 24/05/29,10:19:14,13,09,1, 11.9,1,1, 23.773, 10526.361, 395.773, 52833.857 24/05/29,10:19:14,14,09,1, 11.9,1,1, 23.773, 10526.953, 397.430, 52833.956 24/05/29,10:19:14,15,09,1, 11.9,1,1, 23.773, 10525.967, 396.836, 52833.768 24/05/29,10:19:14,16,09,1, 11.9,1,1, 23.773, 10526.411, 396.096, 52833.827 24/05/29,10:19:14,17,09,1, 11.9,1,1, 23.773, 10526.827, 397.966, 52834.280 24/05/29,10:19:14,18,09,1, 11.9,1,1, 23.773, 10526.321, 396.388, 52834.356 24/05/29,10:19:14,19,09,1, 11.9,1,1, 23.773, 10527.136, 396.909, 52834.383 24/05/29,10:19:15,00,09,1, 11.9,1,1, 23.778, 10527.135, 396.909, 52834.383 24/05/29,10:19:15,01,09,1, 11.9,1,1, 23.778, 10526.676, 397.974, 52834.149 24/05/29,10:19:15,02,09,1, 11.9,1,1, 23.778, 10526.045, 396.484, 52834.246 24/05/29,10:19:15,03,09,1, 11.9,1,1, 23.778, 10527.034, 396.899, 52834.510 24/05/29,10:19:15,04,09,1, 11.9,1,1, 23.778, 10526.630, 397.817, 52834.479 24/05/29,10:19:15,05,09,1, 11.9,1,1, 23.778, 10526.345, 395.947, 52834.133 24/05/29,10:19:15,06,09,1, 11.9,1,1, 23.778, 10526.836, 397.355, 52834.040 24/05/29,10:19:15,07,09,1, 11.9,1,1, 23.778, 10525.898, 397.057, 52833.902 24/05/29,10:19:15,08,09,1, 11.9,1,1, 23.778, 10526.273, 396.082, 52833.801 24/05/29,10:19:15,09,09,1, 11.9,1,1, 23.778, 10526.618, 397.912, 52834.152 24/05/29,10:19:15,10,09,1, 11.9,1,1, 23.778, 10526.069, 396.567, 52834.268 24/05/29,10:19:15,11,09,1, 11.9,1,1, 23.778, 10526.994, 396.874, 52834.497 24/05/29,10:19:15,12,09,1, 11.9,1,1, 23.778, 10526.664, 397.736, 52834.489 24/05/29,10:19:15,13,09,1, 11.9,1,1, 23.778, 10526.289, 395.975, 52834.163 24/05/29,10:19:15,14,09,1, 11.9,1,1, 23.778, 10526.862, 397.389, 52834.092 24/05/29,10:19:15,15,09,1, 11.9,1,1, 23.778, 10525.863, 397.005, 52833.831 24/05/29,10:19:15,16,09,1, 11.9,1,1, 23.778, 10526.231, 396.124, 52833.917 24/05/29,10:19:15,17,09,1, 11.9,1,1, 23.778, 10526.624, 397.954, 52834.184 24/05/29,10:19:15,18,09,1, 11.9,1,1, 23.778, 10525.995, 396.425, 52834.263 24/05/29,10:19:15,19,09,1, 11.9,1,1, 23.778, 10526.987, 396.966, 52834.510 24/05/29,10:19:16,00,08,1, 12.0,1,1, 23.773, 10526.985, 396.966, 52834.510 24/05/29,10:19:16,01,08,1, 12.0,1,1, 23.773, 10526.404, 397.947, 52834.216 24/05/29,10:19:16,02,08,1, 12.0,1,1, 23.773, 10525.837, 396.595, 52834.257 24/05/29,10:19:16,03,08,1, 12.0,1,1, 23.773, 10526.723, 396.874, 52834.500 24/05/29,10:19:16,04,08,1, 12.0,1,1, 23.773, 10526.509, 397.908, 52834.496 24/05/29,10:19:16,05,08,1, 12.0,1,1, 23.773, 10526.153, 396.040, 52834.226 24/05/29,10:19:16,06,08,1, 12.0,1,1, 23.773, 10526.720, 397.383, 52834.107 24/05/29,10:19:16,07,08,1, 12.0,1,1, 23.773, 10525.755, 397.053, 52833.776 24/05/29,10:19:16,08,08,1, 12.0,1,1, 23.773, 10525.989, 396.093, 52833.756 24/05/29,10:19:16,09,08,1, 12.0,1,1, 23.773, 10526.381, 397.995, 52834.066 24/05/29,10:19:16,10,08,1, 12.0,1,1, 23.773, 10525.814, 396.570, 52834.058 24/05/29,10:19:16,11,08,1, 12.0,1,1, 23.773, 10526.768, 396.897, 52834.429 24/05/29,10:19:16,12,08,1, 12.0,1,1, 23.773, 10526.501, 397.919, 52834.413 24/05/29,10:19:16,13,08,1, 12.0,1,1, 23.773, 10526.144, 395.990, 52834.125 24/05/29,10:19:16,14,08,1, 12.0,1,1, 23.773, 10526.746, 397.429, 52834.153 24/05/29,10:19:16,15,08,1, 12.0,1,1, 23.773, 10525.778, 397.115, 52833.888 24/05/29,10:19:16,16,08,1, 12.0,1,1, 23.773, 10525.949, 396.045, 52833.796 24/05/29,10:19:16,17,08,1, 12.0,1,1, 23.773, 10526.357, 398.012, 52834.098 24/05/29,10:19:16,18,08,1, 12.0,1,1, 23.773, 10525.771, 396.658, 52834.240 24/05/29,10:19:16,19,08,1, 12.0,1,1, 23.773, 10526.672, 396.866, 52834.391 24/05/29,10:19:17,00,09,1, 11.9,1,1, 23.774, 10526.668, 396.866, 52834.391 24/05/29,10:19:17,01,09,1, 11.9,1,1, 23.774, 10526.242, 398.000, 52834.143 24/05/29,10:19:17,02,09,1, 11.9,1,1, 23.774, 10525.522, 396.615, 52834.145 24/05/29,10:19:17,03,09,1, 11.9,1,1, 23.774, 10526.516, 396.865, 52834.416 24/05/29,10:19:17,04,09,1, 11.9,1,1, 23.774, 10526.406, 397.963, 52834.355 24/05/29,10:19:17,05,09,1, 11.9,1,1, 23.774, 10526.004, 396.035, 52834.181 24/05/29,10:19:17,06,09,1, 11.9,1,1, 23.774, 10526.601, 397.384, 52834.274 24/05/29,10:19:17,07,09,1, 11.9,1,1, 23.774, 10525.609, 397.238, 52833.941 24/05/29,10:19:17,08,09,1, 11.9,1,1, 23.774, 10525.750, 396.003, 52833.762 24/05/29,10:19:17,09,09,1, 11.9,1,1, 23.774, 10526.158, 397.945, 52834.065 24/05/29,10:19:17,10,09,1, 11.9,1,1, 23.774, 10525.551, 396.684, 52834.168 24/05/29,10:19:17,11,09,1, 11.9,1,1, 23.774, 10526.479, 396.832, 52834.378 24/05/29,10:19:17,12,09,1, 11.9,1,1, 23.774, 10526.341, 397.984, 52834.538 24/05/29,10:19:17,13,09,1, 11.9,1,1, 23.774, 10525.953, 396.155, 52834.303 24/05/29,10:19:17,14,09,1, 11.9,1,1, 23.774, 10526.569, 397.318, 52834.152 24/05/29,10:19:17,15,09,1, 11.9,1,1, 23.774, 10525.683, 397.207, 52833.990 24/05/29,10:19:17,16,09,1, 11.9,1,1, 23.774, 10525.780, 396.089, 52833.868 24/05/29,10:19:17,17,09,1, 11.9,1,1, 23.774, 10526.177, 397.915, 52834.091 24/05/29,10:19:17,18,09,1, 11.9,1,1, 23.774, 10525.517, 396.703, 52834.110 24/05/29,10:19:17,19,09,1, 11.9,1,1, 23.774, 10526.463, 396.829, 52834.415 24/05/29,10:19:18,00,09,1, 11.9,1,1, 23.776, 10526.459, 396.829, 52834.415 24/05/29,10:19:18,01,09,1, 11.9,1,1, 23.776, 10526.003, 397.975, 52834.127 24/05/29,10:19:18,02,09,1, 11.9,1,1, 23.776, 10525.376, 396.728, 52834.173 24/05/29,10:19:18,03,09,1, 11.9,1,1, 23.776, 10526.271, 396.784, 52834.430 24/05/29,10:19:18,04,09,1, 11.9,1,1, 23.776, 10526.158, 398.026, 52834.596 24/05/29,10:19:18,05,09,1, 11.9,1,1, 23.776, 10525.766, 396.198, 52834.211 24/05/29,10:19:18,06,09,1, 11.9,1,1, 23.776, 10526.453, 397.389, 52834.281 24/05/29,10:19:18,07,09,1, 11.9,1,1, 23.776, 10525.469, 397.321, 52834.019 24/05/29,10:19:18,08,09,1, 11.9,1,1, 23.776, 10525.584, 396.056, 52833.690 24/05/29,10:19:18,09,09,1, 11.9,1,1, 23.776, 10526.004, 397.892, 52833.945 24/05/29,10:19:18,10,09,1, 11.9,1,1, 23.776, 10525.372, 396.677, 52834.113 24/05/29,10:19:18,11,09,1, 11.9,1,1, 23.776, 10526.261, 396.834, 52834.392 24/05/29,10:19:18,12,09,1, 11.9,1,1, 23.776, 10526.141, 397.982, 52834.530 24/05/29,10:19:18,13,09,1, 11.9,1,1, 23.776, 10525.754, 396.142, 52834.283 24/05/29,10:19:18,14,09,1, 11.9,1,1, 23.776, 10526.429, 397.396, 52834.238 24/05/29,10:19:18,15,09,1, 11.9,1,1, 23.776, 10525.442, 397.213, 52833.871 24/05/29,10:19:18,16,09,1, 11.9,1,1, 23.776, 10525.566, 396.090, 52833.790 24/05/29,10:19:18,17,09,1, 11.9,1,1, 23.776, 10525.993, 397.992, 52834.039 24/05/29,10:19:18,18,09,1, 11.9,1,1, 23.776, 10525.309, 396.650, 52834.101 24/05/29,10:19:18,19,09,1, 11.9,1,1, 23.776, 10526.209, 396.851, 52834.499 24/05/29,10:19:19,00,08,1, 12.0,1,1, 23.778, 10526.209, 396.851, 52834.499 24/05/29,10:19:19,01,08,1, 12.0,1,1, 23.778, 10525.755, 397.883, 52834.014 24/05/29,10:19:19,02,08,1, 12.0,1,1, 23.778, 10525.135, 396.782, 52834.094 24/05/29,10:19:19,03,08,1, 12.0,1,1, 23.778, 10526.044, 396.799, 52834.341 24/05/29,10:19:19,04,08,1, 12.0,1,1, 23.778, 10526.003, 398.034, 52834.576 24/05/29,10:19:19,05,08,1, 12.0,1,1, 23.778, 10525.619, 396.231, 52834.500 24/05/29,10:19:19,06,08,1, 12.0,1,1, 23.778, 10526.212, 397.352, 52834.163 24/05/29,10:19:19,07,08,1, 12.0,1,1, 23.778, 10525.281, 397.200, 52833.815 24/05/29,10:19:19,08,08,1, 12.0,1,1, 23.778, 10525.445, 396.106, 52833.857 24/05/29,10:19:19,09,08,1, 12.0,1,1, 23.778, 10525.798, 397.969, 52834.046 24/05/29,10:19:19,10,08,1, 12.0,1,1, 23.778, 10525.071, 396.657, 52834.192 24/05/29,10:19:19,11,08,1, 12.0,1,1, 23.778, 10526.039, 396.875, 52834.431 24/05/29,10:19:19,12,08,1, 12.0,1,1, 23.778, 10525.918, 398.054, 52834.510 24/05/29,10:19:19,13,08,1, 12.0,1,1, 23.778, 10525.561, 396.132, 52834.371 24/05/29,10:19:19,14,08,1, 12.0,1,1, 23.778, 10526.244, 397.377, 52834.263 24/05/29,10:19:19,15,08,1, 12.0,1,1, 23.778, 10525.264, 397.264, 52833.882 24/05/29,10:19:19,16,08,1, 12.0,1,1, 23.778, 10525.349, 395.950, 52833.691 24/05/29,10:19:19,17,08,1, 12.0,1,1, 23.778, 10525.841, 397.968, 52834.190 24/05/29,10:19:19,18,08,1, 12.0,1,1, 23.778, 10525.090, 396.706, 52834.210 24/05/29,10:19:19,19,08,1, 12.0,1,1, 23.778, 10525.983, 396.801, 52834.423 24/05/29,10:19:20,00,07,1, 11.9,1,1, 23.779, 10525.975, 396.801, 52834.423 24/05/29,10:19:20,01,07,1, 11.9,1,1, 23.779, 10525.594, 397.876, 52834.060 24/05/29,10:19:20,02,07,1, 11.9,1,1, 23.779, 10524.935, 396.696, 52834.150 24/05/29,10:19:20,03,07,1, 11.9,1,1, 23.779, 10525.870, 396.800, 52834.494 24/05/29,10:19:20,04,07,1, 11.9,1,1, 23.779, 10525.676, 397.948, 52834.550 24/05/29,10:19:20,05,07,1, 11.9,1,1, 23.779, 10525.372, 396.109, 52834.339 24/05/29,10:19:20,06,07,1, 11.9,1,1, 23.779, 10525.987, 397.366, 52834.179 24/05/29,10:19:20,07,07,1, 11.9,1,1, 23.779, 10525.056, 397.235, 52833.899 24/05/29,10:19:20,08,07,1, 11.9,1,1, 23.779, 10525.181, 396.023, 52833.830 24/05/29,10:19:20,09,07,1, 11.9,1,1, 23.779, 10525.566, 397.958, 52834.109 24/05/29,10:19:20,10,07,1, 11.9,1,1, 23.779, 10524.854, 396.627, 52834.072 24/05/29,10:19:20,11,07,1, 11.9,1,1, 23.779, 10525.846, 396.835, 52834.458 24/05/29,10:19:20,12,07,1, 11.9,1,1, 23.779, 10525.719, 397.986, 52834.455 24/05/29,10:19:20,13,07,1, 11.9,1,1, 23.779, 10525.339, 396.087, 52834.329 24/05/29,10:19:20,14,07,1, 11.9,1,1, 23.779, 10525.938, 397.374, 52834.284 24/05/29,10:19:20,15,07,1, 11.9,1,1, 23.779, 10525.018, 397.237, 52834.004 24/05/29,10:19:20,16,07,1, 11.9,1,1, 23.779, 10525.148, 395.974, 52833.789 24/05/29,10:19:20,17,07,1, 11.9,1,1, 23.779, 10525.539, 397.923, 52834.139 24/05/29,10:19:20,18,07,1, 11.9,1,1, 23.779, 10524.894, 396.655, 52834.205 24/05/29,10:19:20,19,07,1, 11.9,1,1, 23.779, 10525.767, 396.756, 52834.451 24/05/29,10:19:21,00,07,1, 11.9,1,1, 23.775, 10525.767, 396.756, 52834.451 24/05/29,10:19:21,01,07,1, 11.9,1,1, 23.775, 10525.284, 397.833, 52833.984 24/05/29,10:19:21,02,07,1, 11.9,1,1, 23.775, 10524.679, 396.675, 52834.144 24/05/29,10:19:21,03,07,1, 11.9,1,1, 23.775, 10525.613, 396.765, 52834.421 24/05/29,10:19:21,04,07,1, 11.9,1,1, 23.775, 10525.517, 397.915, 52834.506 24/05/29,10:19:21,05,07,1, 11.9,1,1, 23.775, 10525.107, 396.055, 52834.270 24/05/29,10:19:21,06,07,1, 11.9,1,1, 23.775, 10525.770, 397.254, 52834.230 24/05/29,10:19:21,07,07,1, 11.9,1,1, 23.775, 10524.791, 397.155, 52833.859 24/05/29,10:19:21,08,07,1, 11.9,1,1, 23.775, 10525.002, 395.981, 52833.808 24/05/29,10:19:21,09,07,1, 11.9,1,1, 23.775, 10525.297, 397.854, 52834.115 24/05/29,10:19:21,10,07,1, 11.9,1,1, 23.775, 10524.655, 396.562, 52834.095 24/05/29,10:19:21,11,07,1, 11.9,1,1, 23.775, 10525.579, 396.791, 52834.439 24/05/29,10:19:21,12,07,1, 11.9,1,1, 23.775, 10525.478, 397.931, 52834.454 24/05/29,10:19:21,13,07,1, 11.9,1,1, 23.775, 10525.071, 396.026, 52834.238 24/05/29,10:19:21,14,07,1, 11.9,1,1, 23.775, 10525.761, 397.301, 52834.310 24/05/29,10:19:21,15,07,1, 11.9,1,1, 23.775, 10524.811, 397.185, 52833.980 24/05/29,10:19:21,16,07,1, 11.9,1,1, 23.775, 10524.868, 395.950, 52833.725 24/05/29,10:19:21,17,07,1, 11.9,1,1, 23.775, 10525.327, 397.865, 52834.020 24/05/29,10:19:21,18,07,1, 11.9,1,1, 23.775, 10524.635, 396.589, 52834.164 24/05/29,10:19:21,19,07,1, 11.9,1,1, 23.775, 10525.544, 396.676, 52834.515 24/05/29,10:19:22,00,07,1, 12.0,1,1, 23.775, 10525.541, 396.676, 52834.515 24/05/29,10:19:22,01,07,1, 12.0,1,1, 23.775, 10525.252, 397.740, 52833.857 24/05/29,10:19:22,02,07,1, 12.0,1,1, 23.775, 10524.149, 396.588, 52833.890 24/05/29,10:19:22,03,07,1, 12.0,1,1, 23.775, 10525.589, 396.683, 52834.943 24/05/29,10:19:22,04,07,1, 12.0,1,1, 23.775, 10525.215, 397.758, 52834.099 24/05/29,10:19:22,05,07,1, 12.0,1,1, 23.775, 10524.693, 396.032, 52834.598 24/05/29,10:19:22,06,07,1, 12.0,1,1, 23.775, 10525.839, 397.201, 52834.522 24/05/29,10:19:22,07,07,1, 12.0,1,1, 23.775, 10524.328, 396.974, 52833.419 24/05/29,10:19:22,08,07,1, 12.0,1,1, 23.775, 10524.762, 396.001, 52834.371 24/05/29,10:19:22,09,07,1, 12.0,1,1, 23.775, 10525.252, 397.737, 52833.901 24/05/29,10:19:22,10,07,1, 12.0,1,1, 23.775, 10524.119, 396.495, 52833.877 24/05/29,10:19:22,11,07,1, 12.0,1,1, 23.775, 10525.596, 396.794, 52834.982 24/05/29,10:19:22,12,07,1, 12.0,1,1, 23.775, 10525.143, 397.743, 52833.986 24/05/29,10:19:22,13,07,1, 12.0,1,1, 23.775, 10524.675, 395.932, 52834.479 24/05/29,10:19:22,14,07,1, 12.0,1,1, 23.775, 10525.794, 397.304, 52834.490 24/05/29,10:19:22,15,07,1, 12.0,1,1, 23.775, 10524.337, 396.948, 52833.404 24/05/29,10:19:22,16,07,1, 12.0,1,1, 23.775, 10524.743, 395.993, 52834.484 24/05/29,10:19:22,17,07,1, 12.0,1,1, 23.775, 10525.194, 397.779, 52833.817 24/05/29,10:19:22,18,07,1, 12.0,1,1, 23.775, 10524.064, 396.464, 52833.901 24/05/29,10:19:22,19,07,1, 12.0,1,1, 23.775, 10525.580, 396.731, 52834.944 24/05/29,10:19:23,00,07,1, 11.9,1,1, 23.776, 10525.575, 396.731, 52834.944 24/05/29,10:19:23,01,07,1, 11.9,1,1, 23.776, 10525.024, 397.693, 52833.900 24/05/29,10:19:23,02,07,1, 11.9,1,1, 23.776, 10523.898, 396.445, 52833.931 24/05/29,10:19:23,03,07,1, 11.9,1,1, 23.776, 10525.368, 396.566, 52834.912 24/05/29,10:19:23,04,07,1, 11.9,1,1, 23.776, 10524.959, 397.710, 52834.101 24/05/29,10:19:23,05,07,1, 11.9,1,1, 23.776, 10524.489, 395.954, 52834.495 24/05/29,10:19:23,06,07,1, 11.9,1,1, 23.776, 10525.529, 397.101, 52834.297 24/05/29,10:19:23,07,07,1, 11.9,1,1, 23.776, 10524.100, 396.968, 52833.443 24/05/29,10:19:23,08,07,1, 11.9,1,1, 23.776, 10524.458, 395.888, 52834.378 24/05/29,10:19:23,09,07,1, 11.9,1,1, 23.776, 10524.949, 397.650, 52833.840 24/05/29,10:19:23,10,07,1, 11.9,1,1, 23.776, 10523.909, 396.487, 52833.888 24/05/29,10:19:23,11,07,1, 11.9,1,1, 23.776, 10525.362, 396.644, 52834.995 24/05/29,10:19:23,12,07,1, 11.9,1,1, 23.776, 10524.890, 397.663, 52833.960 24/05/29,10:19:23,13,07,1, 11.9,1,1, 23.776, 10524.460, 395.962, 52834.479 24/05/29,10:19:23,14,07,1, 11.9,1,1, 23.776, 10525.500, 397.138, 52834.390 24/05/29,10:19:23,15,07,1, 11.9,1,1, 23.776, 10524.051, 396.946, 52833.353 24/05/29,10:19:23,16,07,1, 11.9,1,1, 23.776, 10524.481, 395.887, 52834.300 24/05/29,10:19:23,17,07,1, 11.9,1,1, 23.776, 10524.969, 397.649, 52833.889 24/05/29,10:19:23,18,07,1, 11.9,1,1, 23.776, 10523.850, 396.355, 52833.831 24/05/29,10:19:23,19,07,1, 11.9,1,1, 23.776, 10525.348, 396.689, 52834.895 24/05/29,10:19:24,00,08,1, 12.0,1,1, 23.775, 10525.341, 396.689, 52834.895 24/05/29,10:19:24,01,08,1, 12.0,1,1, 23.775, 10524.565, 397.498, 52832.987 24/05/29,10:19:24,02,08,1, 12.0,1,1, 23.775, 10523.494, 396.380, 52834.421 24/05/29,10:19:24,03,08,1, 12.0,1,1, 23.775, 10525.628, 396.561, 52835.117 24/05/29,10:19:24,04,08,1, 12.0,1,1, 23.775, 10524.259, 397.541, 52833.300 24/05/29,10:19:24,05,08,1, 12.0,1,1, 23.775, 10524.425, 395.899, 52835.405 24/05/29,10:19:24,06,08,1, 12.0,1,1, 23.775, 10525.476, 396.959, 52833.865 24/05/29,10:19:24,07,08,1, 12.0,1,1, 23.775, 10523.395, 396.860, 52833.266 24/05/29,10:19:24,08,08,1, 12.0,1,1, 23.775, 10524.699, 395.800, 52835.067 24/05/29,10:19:24,09,08,1, 12.0,1,1, 23.775, 10524.521, 397.383, 52832.841 24/05/29,10:19:24,10,08,1, 12.0,1,1, 23.775, 10523.483, 396.454, 52834.476 24/05/29,10:19:24,11,08,1, 12.0,1,1, 23.775, 10525.543, 396.481, 52835.038 24/05/29,10:19:24,12,08,1, 12.0,1,1, 23.775, 10524.197, 397.588, 52833.182 24/05/29,10:19:24,13,08,1, 12.0,1,1, 23.775, 10524.438, 395.989, 52835.377 24/05/29,10:19:24,14,08,1, 12.0,1,1, 23.775, 10525.484, 396.961, 52833.873 24/05/29,10:19:24,15,08,1, 12.0,1,1, 23.775, 10523.349, 396.891, 52833.274 24/05/29,10:19:24,16,08,1, 12.0,1,1, 23.775, 10524.666, 395.878, 52835.155 24/05/29,10:19:24,17,08,1, 12.0,1,1, 23.775, 10524.512, 397.329, 52832.778 24/05/29,10:19:24,18,08,1, 12.0,1,1, 23.775, 10523.459, 396.475, 52834.498 24/05/29,10:19:24,19,08,1, 12.0,1,1, 23.775, 10525.550, 396.534, 52835.017 24/05/29,10:19:25,00,10,1, 11.9,1,1, 23.780, 10525.541, 396.534, 52835.017 24/05/29,10:19:25,01,10,1, 11.9,1,1, 23.780, 10524.285, 397.311, 52832.937 24/05/29,10:19:25,02,10,1, 11.9,1,1, 23.780, 10523.265, 396.353, 52834.518 24/05/29,10:19:25,03,10,1, 11.9,1,1, 23.780, 10525.354, 396.535, 52835.155 24/05/29,10:19:25,04,10,1, 11.9,1,1, 23.780, 10523.985, 397.384, 52833.197 24/05/29,10:19:25,05,10,1, 11.9,1,1, 23.780, 10524.174, 395.902, 52835.441 24/05/29,10:19:25,06,10,1, 11.9,1,1, 23.780, 10525.251, 396.884, 52833.842 24/05/29,10:19:25,07,10,1, 11.9,1,1, 23.780, 10523.125, 396.751, 52833.209 24/05/29,10:19:25,08,10,1, 11.9,1,1, 23.780, 10524.427, 395.828, 52835.101 24/05/29,10:19:25,09,10,1, 11.9,1,1, 23.780, 10524.325, 397.382, 52832.937 24/05/29,10:19:25,10,10,1, 11.9,1,1, 23.780, 10523.221, 396.228, 52834.440 24/05/29,10:19:25,11,10,1, 11.9,1,1, 23.780, 10525.342, 396.508, 52835.061 24/05/29,10:19:25,12,10,1, 11.9,1,1, 23.780, 10523.965, 397.423, 52833.276 24/05/29,10:19:25,13,10,1, 11.9,1,1, 23.780, 10524.137, 395.833, 52835.452 24/05/29,10:19:25,14,10,1, 11.9,1,1, 23.780, 10525.203, 396.899, 52833.948 24/05/29,10:19:25,15,10,1, 11.9,1,1, 23.780, 10523.108, 396.767, 52833.343 24/05/29,10:19:25,16,10,1, 11.9,1,1, 23.780, 10524.425, 395.730, 52835.064 24/05/29,10:19:25,17,10,1, 11.9,1,1, 23.780, 10524.272, 397.375, 52832.914 24/05/29,10:19:25,18,10,1, 11.9,1,1, 23.780, 10523.228, 396.326, 52834.560 24/05/29,10:19:25,19,10,1, 11.9,1,1, 23.780, 10525.268, 396.445, 52835.126 24/05/29,10:19:26,00,10,1, 11.9,1,1, 23.775, 10525.266, 396.445, 52835.126 24/05/29,10:19:26,01,10,1, 11.9,1,1, 23.775, 10524.094, 397.324, 52833.028 24/05/29,10:19:26,02,10,1, 11.9,1,1, 23.775, 10523.046, 396.213, 52834.526 24/05/29,10:19:26,03,10,1, 11.9,1,1, 23.775, 10525.133, 396.401, 52835.115 24/05/29,10:19:26,04,10,1, 11.9,1,1, 23.775, 10523.760, 397.368, 52833.312 24/05/29,10:19:26,05,10,1, 11.9,1,1, 23.775, 10523.946, 395.792, 52835.437 24/05/29,10:19:26,06,10,1, 11.9,1,1, 23.775, 10524.969, 396.739, 52833.834 24/05/29,10:19:26,07,10,1, 11.9,1,1, 23.775, 10522.965, 396.718, 52833.326 24/05/29,10:19:26,08,10,1, 11.9,1,1, 23.775, 10524.246, 395.680, 52835.131 24/05/29,10:19:26,09,10,1, 11.9,1,1, 23.775, 10524.046, 397.262, 52832.965 24/05/29,10:19:26,10,10,1, 11.9,1,1, 23.775, 10523.005, 396.279, 52834.583 24/05/29,10:19:26,11,10,1, 11.9,1,1, 23.775, 10525.081, 396.333, 52835.053 24/05/29,10:19:26,12,10,1, 11.9,1,1, 23.775, 10523.750, 397.315, 52833.315 24/05/29,10:19:26,13,10,1, 11.9,1,1, 23.775, 10523.913, 395.837, 52835.558 24/05/29,10:19:26,14,10,1, 11.9,1,1, 23.775, 10524.963, 396.712, 52833.816 24/05/29,10:19:26,15,10,1, 11.9,1,1, 23.775, 10522.889, 396.684, 52833.318 24/05/29,10:19:26,16,10,1, 11.9,1,1, 23.775, 10524.301, 395.724, 52835.271 24/05/29,10:19:26,17,10,1, 11.9,1,1, 23.775, 10523.973, 397.256, 52832.926 24/05/29,10:19:26,18,10,1, 11.9,1,1, 23.775, 10522.996, 396.293, 52834.516 24/05/29,10:19:26,19,10,1, 11.9,1,1, 23.775, 10525.096, 396.377, 52835.053 24/05/29,10:19:27,00,11,1, 11.9,1,1, 23.776, 10525.091, 396.377, 52835.053 24/05/29,10:19:27,01,11,1, 11.9,1,1, 23.776, 10523.871, 397.185, 52832.955 24/05/29,10:19:27,02,11,1, 11.9,1,1, 23.776, 10522.804, 396.227, 52834.619 24/05/29,10:19:27,03,11,1, 11.9,1,1, 23.776, 10524.935, 396.286, 52835.059 24/05/29,10:19:27,04,11,1, 11.9,1,1, 23.776, 10523.524, 397.225, 52833.128 24/05/29,10:19:27,05,11,1, 11.9,1,1, 23.776, 10523.761, 395.733, 52835.431 24/05/29,10:19:27,06,11,1, 11.9,1,1, 23.776, 10524.701, 396.702, 52833.805 24/05/29,10:19:27,07,11,1, 11.9,1,1, 23.776, 10522.655, 396.571, 52833.224 24/05/29,10:19:27,08,11,1, 11.9,1,1, 23.776, 10524.053, 395.616, 52835.092 24/05/29,10:19:27,09,11,1, 11.9,1,1, 23.776, 10523.838, 397.178, 52832.874 24/05/29,10:19:27,10,11,1, 11.9,1,1, 23.776, 10522.785, 396.149, 52834.524 24/05/29,10:19:27,11,11,1, 11.9,1,1, 23.776, 10524.917, 396.334, 52835.069 24/05/29,10:19:27,12,11,1, 11.9,1,1, 23.776, 10523.460, 397.210, 52833.225 24/05/29,10:19:27,13,11,1, 11.9,1,1, 23.776, 10523.664, 395.669, 52835.393 24/05/29,10:19:27,14,11,1, 11.9,1,1, 23.776, 10524.708, 396.743, 52833.806 24/05/29,10:19:27,15,11,1, 11.9,1,1, 23.776, 10522.650, 396.442, 52833.283 24/05/29,10:19:27,16,11,1, 11.9,1,1, 23.776, 10524.031, 395.586, 52835.193 24/05/29,10:19:27,17,11,1, 11.9,1,1, 23.776, 10523.798, 397.178, 52833.002 24/05/29,10:19:27,18,11,1, 11.9,1,1, 23.776, 10522.764, 396.053, 52834.539 24/05/29,10:19:27,19,11,1, 11.9,1,1, 23.776, 10524.893, 396.264, 52835.023 24/05/29,10:19:28,00,11,1, 11.8,1,1, 23.775, 10524.890, 396.264, 52835.023 24/05/29,10:19:28,01,11,1, 11.8,1,1, 23.775, 10523.605, 397.130, 52832.859 24/05/29,10:19:28,02,11,1, 11.8,1,1, 23.775, 10522.650, 396.009, 52834.502 24/05/29,10:19:28,03,11,1, 11.8,1,1, 23.775, 10524.717, 396.315, 52835.133 24/05/29,10:19:28,04,11,1, 11.8,1,1, 23.775, 10523.346, 397.099, 52833.271 24/05/29,10:19:28,05,11,1, 11.8,1,1, 23.775, 10523.512, 395.533, 52835.455 24/05/29,10:19:28,06,11,1, 11.8,1,1, 23.775, 10524.523, 396.691, 52833.806 24/05/29,10:19:28,07,11,1, 11.8,1,1, 23.775, 10522.440, 396.436, 52833.235 24/05/29,10:19:28,08,11,1, 11.8,1,1, 23.775, 10523.847, 395.530, 52835.125 24/05/29,10:19:28,09,11,1, 11.8,1,1, 23.775, 10523.625, 397.138, 52832.948 24/05/29,10:19:28,10,11,1, 11.8,1,1, 23.775, 10522.601, 396.017, 52834.530 24/05/29,10:19:28,11,11,1, 11.8,1,1, 23.775, 10524.656, 396.270, 52835.105 24/05/29,10:19:28,12,11,1, 11.8,1,1, 23.775, 10523.281, 397.165, 52833.241 24/05/29,10:19:28,13,11,1, 11.8,1,1, 23.775, 10523.441, 395.574, 52835.396 24/05/29,10:19:28,14,11,1, 11.8,1,1, 23.775, 10524.470, 396.651, 52833.842 24/05/29,10:19:28,15,11,1, 11.8,1,1, 23.775, 10522.413, 396.456, 52833.334 24/05/29,10:19:28,16,11,1, 11.8,1,1, 23.775, 10523.754, 395.534, 52835.106 24/05/29,10:19:28,17,11,1, 11.8,1,1, 23.775, 10523.552, 397.122, 52832.867 24/05/29,10:19:28,18,11,1, 11.8,1,1, 23.775, 10522.633, 396.100, 52834.567 24/05/29,10:19:28,19,11,1, 11.8,1,1, 23.775, 10524.655, 396.146, 52834.919 24/05/29,10:19:29,00,10,1, 11.9,1,1, 23.777, 10524.648, 396.146, 52834.919 24/05/29,10:19:29,01,10,1, 11.9,1,1, 23.777, 10523.672, 397.231, 52833.994 24/05/29,10:19:29,02,10,1, 11.9,1,1, 23.777, 10522.571, 395.848, 52833.992 24/05/29,10:19:29,03,10,1, 11.9,1,1, 23.777, 10524.025, 396.191, 52834.946 24/05/29,10:19:29,04,10,1, 11.9,1,1, 23.777, 10523.537, 397.147, 52833.926 24/05/29,10:19:29,05,10,1, 11.9,1,1, 23.777, 10523.064, 395.341, 52834.455 24/05/29,10:19:29,06,10,1, 11.9,1,1, 23.777, 10524.132, 396.601, 52834.365 24/05/29,10:19:29,07,10,1, 11.9,1,1, 23.777, 10522.640, 396.385, 52833.450 24/05/29,10:19:29,08,10,1, 11.9,1,1, 23.777, 10523.119, 395.364, 52834.437 24/05/29,10:19:29,09,10,1, 11.9,1,1, 23.777, 10523.600, 397.147, 52833.901 24/05/29,10:19:29,10,10,1, 11.9,1,1, 23.777, 10522.549, 395.939, 52834.109 24/05/29,10:19:29,11,10,1, 11.9,1,1, 23.777, 10524.015, 396.096, 52834.893 24/05/29,10:19:29,12,10,1, 11.9,1,1, 23.777, 10523.568, 397.102, 52833.954 24/05/29,10:19:29,13,10,1, 11.9,1,1, 23.777, 10523.078, 395.363, 52834.517 24/05/29,10:19:29,14,10,1, 11.9,1,1, 23.777, 10524.077, 396.610, 52834.331 24/05/29,10:19:29,15,10,1, 11.9,1,1, 23.777, 10522.625, 396.336, 52833.357 24/05/29,10:19:29,16,10,1, 11.9,1,1, 23.777, 10523.130, 395.408, 52834.364 24/05/29,10:19:29,17,10,1, 11.9,1,1, 23.777, 10523.546, 397.134, 52833.908 24/05/29,10:19:29,18,10,1, 11.9,1,1, 23.777, 10522.543, 395.881, 52834.056 24/05/29,10:19:29,19,10,1, 11.9,1,1, 23.777, 10524.047, 396.170, 52835.072 24/05/29,10:19:30,00,11,1, 11.9,1,1, 23.776, 10524.039, 396.170, 52835.072 24/05/29,10:19:30,01,11,1, 11.9,1,1, 23.776, 10523.438, 397.062, 52833.867 24/05/29,10:19:30,02,11,1, 11.9,1,1, 23.776, 10522.398, 395.774, 52833.998 24/05/29,10:19:30,03,11,1, 11.9,1,1, 23.776, 10523.907, 396.003, 52834.960 24/05/29,10:19:30,04,11,1, 11.9,1,1, 23.776, 10523.336, 397.045, 52834.053 24/05/29,10:19:30,05,11,1, 11.9,1,1, 23.776, 10522.861, 395.274, 52834.451 24/05/29,10:19:30,06,11,1, 11.9,1,1, 23.776, 10523.924, 396.506, 52834.292 24/05/29,10:19:30,07,11,1, 11.9,1,1, 23.776, 10522.443, 396.260, 52833.471 24/05/29,10:19:30,08,11,1, 11.9,1,1, 23.776, 10522.955, 395.298, 52834.337 24/05/29,10:19:30,09,11,1, 11.9,1,1, 23.776, 10523.442, 397.034, 52833.855 24/05/29,10:19:30,10,11,1, 11.9,1,1, 23.776, 10522.372, 395.776, 52834.052 24/05/29,10:19:30,11,11,1, 11.9,1,1, 23.776, 10523.899, 396.038, 52834.974 24/05/29,10:19:30,12,11,1, 11.9,1,1, 23.776, 10523.330, 397.015, 52833.961 24/05/29,10:19:30,13,11,1, 11.9,1,1, 23.776, 10522.824, 395.266, 52834.562 24/05/29,10:19:30,14,11,1, 11.9,1,1, 23.776, 10523.889, 396.515, 52834.331 24/05/29,10:19:30,15,11,1, 11.9,1,1, 23.776, 10522.401, 396.253, 52833.422 24/05/29,10:19:30,16,11,1, 11.9,1,1, 23.776, 10522.965, 395.336, 52834.427 24/05/29,10:19:30,17,11,1, 11.9,1,1, 23.776, 10523.419, 397.059, 52833.915 24/05/29,10:19:30,18,11,1, 11.9,1,1, 23.776, 10522.391, 395.693, 52834.048 24/05/29,10:19:30,19,11,1, 11.9,1,1, 23.776, 10523.810, 396.110, 52835.018 24/05/29,10:19:31,00,11,1, 12.0,1,1, 23.780, 10523.806, 396.110, 52835.018 24/05/29,10:19:31,01,11,1, 12.0,1,1, 23.780, 10523.241, 397.000, 52833.891 24/05/29,10:19:31,02,11,1, 12.0,1,1, 23.780, 10522.282, 395.679, 52834.148 24/05/29,10:19:31,03,11,1, 12.0,1,1, 23.780, 10523.783, 395.974, 52835.027 24/05/29,10:19:31,04,11,1, 12.0,1,1, 23.780, 10523.137, 396.859, 52834.013 24/05/29,10:19:31,05,11,1, 12.0,1,1, 23.780, 10522.709, 395.157, 52834.570 24/05/29,10:19:31,06,11,1, 12.0,1,1, 23.780, 10523.679, 396.409, 52834.334 24/05/29,10:19:31,07,11,1, 12.0,1,1, 23.780, 10522.184, 396.180, 52833.478 24/05/29,10:19:31,08,11,1, 12.0,1,1, 23.780, 10522.804, 395.200, 52834.400 24/05/29,10:19:31,09,11,1, 12.0,1,1, 23.780, 10523.243, 396.950, 52833.920 24/05/29,10:19:31,10,11,1, 12.0,1,1, 23.780, 10522.263, 395.603, 52834.162 24/05/29,10:19:31,11,11,1, 12.0,1,1, 23.780, 10523.716, 396.009, 52834.924 24/05/29,10:19:31,12,11,1, 12.0,1,1, 23.780, 10523.151, 396.831, 52833.989 24/05/29,10:19:31,13,11,1, 12.0,1,1, 23.780, 10522.697, 395.135, 52834.608 24/05/29,10:19:31,14,11,1, 12.0,1,1, 23.780, 10523.670, 396.421, 52834.278 24/05/29,10:19:31,15,11,1, 12.0,1,1, 23.780, 10522.173, 396.098, 52833.410 24/05/29,10:19:31,16,11,1, 12.0,1,1, 23.780, 10522.816, 395.232, 52834.462 24/05/29,10:19:31,17,11,1, 12.0,1,1, 23.780, 10523.224, 396.950, 52833.926 24/05/29,10:19:31,18,11,1, 12.0,1,1, 23.780, 10522.218, 395.543, 52834.006 24/05/29,10:19:31,19,11,1, 12.0,1,1, 23.780, 10523.769, 395.999, 52835.038 24/05/29,10:19:32,00,11,1, 12.0,1,1, 23.780, 10523.764, 395.999, 52835.038 24/05/29,10:19:32,01,11,1, 12.0,1,1, 23.780, 10523.118, 396.833, 52833.913 24/05/29,10:19:32,02,11,1, 12.0,1,1, 23.780, 10522.135, 395.534, 52834.096 24/05/29,10:19:32,03,11,1, 12.0,1,1, 23.780, 10523.600, 395.822, 52834.944 24/05/29,10:19:32,04,11,1, 12.0,1,1, 23.780, 10523.018, 396.760, 52834.027 24/05/29,10:19:32,05,11,1, 12.0,1,1, 23.780, 10522.609, 394.968, 52834.627 24/05/29,10:19:32,06,11,1, 12.0,1,1, 23.780, 10523.546, 396.252, 52834.293 24/05/29,10:19:32,07,11,1, 12.0,1,1, 23.780, 10522.105, 395.992, 52833.386 24/05/29,10:19:32,08,11,1, 12.0,1,1, 23.780, 10522.672, 395.031, 52834.378 24/05/29,10:19:32,09,11,1, 12.0,1,1, 23.780, 10523.110, 396.781, 52833.823 24/05/29,10:19:32,10,11,1, 12.0,1,1, 23.780, 10522.091, 395.508, 52834.065 24/05/29,10:19:32,11,11,1, 12.0,1,1, 23.780, 10523.624, 395.785, 52834.974 24/05/29,10:19:32,12,11,1, 12.0,1,1, 23.780, 10522.976, 396.664, 52833.985 24/05/29,10:19:32,13,11,1, 12.0,1,1, 23.780, 10522.549, 394.958, 52834.417 24/05/29,10:19:32,14,11,1, 12.0,1,1, 23.780, 10523.582, 396.267, 52834.401 24/05/29,10:19:32,15,11,1, 12.0,1,1, 23.780, 10522.089, 395.932, 52833.462 24/05/29,10:19:32,16,11,1, 12.0,1,1, 23.780, 10522.675, 395.056, 52834.453 24/05/29,10:19:32,17,11,1, 12.0,1,1, 23.780, 10523.078, 396.753, 52833.892 24/05/29,10:19:32,18,11,1, 12.0,1,1, 23.780, 10522.061, 395.449, 52834.115 24/05/29,10:19:32,19,11,1, 12.0,1,1, 23.780, 10523.603, 395.885, 52835.016 24/05/29,10:19:33,00,10,1, 11.9,1,1, 23.777, 10523.597, 395.885, 52835.016 24/05/29,10:19:33,01,10,1, 11.9,1,1, 23.777, 10523.028, 396.652, 52833.971 24/05/29,10:19:33,02,10,1, 11.9,1,1, 23.777, 10521.911, 395.315, 52834.016 24/05/29,10:19:33,03,10,1, 11.9,1,1, 23.777, 10523.421, 395.590, 52834.908 24/05/29,10:19:33,04,10,1, 11.9,1,1, 23.777, 10522.926, 396.592, 52833.937 24/05/29,10:19:33,05,10,1, 11.9,1,1, 23.777, 10522.437, 394.755, 52834.522 24/05/29,10:19:33,06,10,1, 11.9,1,1, 23.777, 10523.505, 396.092, 52834.420 24/05/29,10:19:33,07,10,1, 11.9,1,1, 23.777, 10521.989, 395.739, 52833.388 24/05/29,10:19:33,08,10,1, 11.9,1,1, 23.777, 10522.501, 394.812, 52834.318 24/05/29,10:19:33,09,10,1, 11.9,1,1, 23.777, 10522.995, 396.575, 52833.859 24/05/29,10:19:33,10,10,1, 11.9,1,1, 23.777, 10521.943, 395.298, 52833.986 24/05/29,10:19:33,11,10,1, 11.9,1,1, 23.777, 10523.419, 395.517, 52834.912 24/05/29,10:19:33,12,10,1, 11.9,1,1, 23.777, 10522.956, 396.582, 52833.933 24/05/29,10:19:33,13,10,1, 11.9,1,1, 23.777, 10522.448, 394.778, 52834.378 24/05/29,10:19:33,14,10,1, 11.9,1,1, 23.777, 10523.485, 396.020, 52834.353 24/05/29,10:19:33,15,10,1, 11.9,1,1, 23.777, 10521.984, 395.737, 52833.384 24/05/29,10:19:33,16,10,1, 11.9,1,1, 23.777, 10522.538, 394.773, 52834.348 24/05/29,10:19:33,17,10,1, 11.9,1,1, 23.777, 10522.982, 396.527, 52833.801 24/05/29,10:19:33,18,10,1, 11.9,1,1, 23.777, 10521.976, 395.338, 52834.042 24/05/29,10:19:33,19,10,1, 11.9,1,1, 23.777, 10523.333, 395.526, 52834.951 24/05/29,10:19:34,00,10,1, 11.9,1,1, 23.782, 10523.330, 395.526, 52834.951 24/05/29,10:19:34,01,10,1, 11.9,1,1, 23.782, 10522.922, 396.362, 52833.816 24/05/29,10:19:34,02,10,1, 11.9,1,1, 23.782, 10521.695, 395.055, 52833.713 24/05/29,10:19:34,03,10,1, 11.9,1,1, 23.782, 10523.270, 395.385, 52834.880 24/05/29,10:19:34,04,10,1, 11.9,1,1, 23.782, 10522.784, 396.347, 52833.970 24/05/29,10:19:34,05,10,1, 11.9,1,1, 23.782, 10522.342, 394.624, 52834.398 24/05/29,10:19:34,06,10,1, 11.9,1,1, 23.782, 10523.498, 395.858, 52834.343 24/05/29,10:19:34,07,10,1, 11.9,1,1, 23.782, 10521.973, 395.586, 52833.279 24/05/29,10:19:34,08,10,1, 11.9,1,1, 23.782, 10522.403, 394.539, 52834.248 24/05/29,10:19:34,09,10,1, 11.9,1,1, 23.782, 10522.931, 396.319, 52833.832 24/05/29,10:19:34,10,10,1, 11.9,1,1, 23.782, 10521.764, 395.032, 52833.773 24/05/29,10:19:34,11,10,1, 11.9,1,1, 23.782, 10523.236, 395.374, 52834.936 24/05/29,10:19:34,12,10,1, 11.9,1,1, 23.782, 10522.822, 396.414, 52833.956 24/05/29,10:19:34,13,10,1, 11.9,1,1, 23.782, 10522.247, 394.582, 52834.513 24/05/29,10:19:34,14,10,1, 11.9,1,1, 23.782, 10523.417, 395.810, 52834.389 24/05/29,10:19:34,15,10,1, 11.9,1,1, 23.782, 10521.968, 395.585, 52833.272 24/05/29,10:19:34,16,10,1, 11.9,1,1, 23.782, 10522.298, 394.470, 52834.234 24/05/29,10:19:34,17,10,1, 11.9,1,1, 23.782, 10522.917, 396.346, 52833.785 24/05/29,10:19:34,18,10,1, 11.9,1,1, 23.782, 10521.696, 395.073, 52833.786 24/05/29,10:19:34,19,10,1, 11.9,1,1, 23.782, 10523.222, 395.247, 52835.027 24/05/29,10:19:35,00,10,1, 11.9,1,1, 23.778, 10523.221, 395.247, 52835.027 24/05/29,10:19:35,01,10,1, 11.9,1,1, 23.778, 10522.843, 395.992, 52833.756 24/05/29,10:19:35,02,10,1, 11.9,1,1, 23.778, 10521.679, 394.981, 52833.716 24/05/29,10:19:35,03,10,1, 11.9,1,1, 23.778, 10523.009, 394.947, 52834.747 24/05/29,10:19:35,04,10,1, 11.9,1,1, 23.778, 10522.774, 396.167, 52833.989 24/05/29,10:19:35,05,10,1, 11.9,1,1, 23.778, 10522.219, 394.506, 52834.480 24/05/29,10:19:35,06,10,1, 11.9,1,1, 23.778, 10523.447, 395.478, 52834.544 24/05/29,10:19:35,07,10,1, 11.9,1,1, 23.778, 10522.070, 395.467, 52833.362 24/05/29,10:19:35,08,10,1, 11.9,1,1, 23.778, 10522.290, 394.256, 52834.257 24/05/29,10:19:35,09,10,1, 11.9,1,1, 23.778, 10522.806, 395.979, 52833.733 24/05/29,10:19:35,10,10,1, 11.9,1,1, 23.778, 10521.622, 394.957, 52833.553 24/05/29,10:19:35,11,10,1, 11.9,1,1, 23.778, 10522.993, 394.939, 52834.738 24/05/29,10:19:35,12,10,1, 11.9,1,1, 23.778, 10522.774, 396.142, 52833.937 24/05/29,10:19:35,13,10,1, 11.9,1,1, 23.778, 10522.162, 394.438, 52834.387 24/05/29,10:19:35,14,10,1, 11.9,1,1, 23.778, 10523.429, 395.529, 52834.605 24/05/29,10:19:35,15,10,1, 11.9,1,1, 23.778, 10522.071, 395.454, 52833.391 24/05/29,10:19:35,16,10,1, 11.9,1,1, 23.778, 10522.236, 394.240, 52834.227 24/05/29,10:19:35,17,10,1, 11.9,1,1, 23.778, 10522.854, 395.959, 52833.673 24/05/29,10:19:35,18,10,1, 11.9,1,1, 23.778, 10521.633, 394.875, 52833.571 24/05/29,10:19:35,19,10,1, 11.9,1,1, 23.778, 10522.953, 394.925, 52834.781 24/05/29,10:19:36,00,11,1, 11.9,1,1, 23.781, 10522.946, 394.925, 52834.781 24/05/29,10:19:36,01,11,1, 11.9,1,1, 23.781, 10522.827, 395.667, 52833.804 24/05/29,10:19:36,02,11,1, 11.9,1,1, 23.781, 10521.415, 394.739, 52833.284 24/05/29,10:19:36,03,11,1, 11.9,1,1, 23.781, 10522.666, 394.506, 52834.497 24/05/29,10:19:36,04,11,1, 11.9,1,1, 23.781, 10522.716, 396.019, 52833.927 24/05/29,10:19:36,05,11,1, 11.9,1,1, 23.781, 10522.051, 394.284, 52834.365 24/05/29,10:19:36,06,11,1, 11.9,1,1, 23.781, 10523.385, 395.179, 52834.776 24/05/29,10:19:36,07,11,1, 11.9,1,1, 23.781, 10522.192, 395.446, 52833.626 24/05/29,10:19:36,08,11,1, 11.9,1,1, 23.781, 10522.104, 393.867, 52834.099 24/05/29,10:19:36,09,11,1, 11.9,1,1, 23.781, 10522.817, 395.572, 52833.755 24/05/29,10:19:36,10,11,1, 11.9,1,1, 23.781, 10521.466, 394.800, 52833.458 24/05/29,10:19:36,11,11,1, 11.9,1,1, 23.781, 10522.588, 394.425, 52834.525 24/05/29,10:19:36,12,11,1, 11.9,1,1, 23.781, 10522.741, 396.038, 52833.925 24/05/29,10:19:36,13,11,1, 11.9,1,1, 23.781, 10521.980, 394.274, 52834.337 24/05/29,10:19:36,14,11,1, 11.9,1,1, 23.781, 10523.341, 395.058, 52834.556 24/05/29,10:19:36,15,11,1, 11.9,1,1, 23.781, 10522.200, 395.438, 52833.575 24/05/29,10:19:36,16,11,1, 11.9,1,1, 23.781, 10522.093, 393.858, 52834.109 24/05/29,10:19:36,17,11,1, 11.9,1,1, 23.781, 10522.807, 395.481, 52833.678 24/05/29,10:19:36,18,11,1, 11.9,1,1, 23.781, 10521.473, 394.755, 52833.454 24/05/29,10:19:36,19,11,1, 11.9,1,1, 23.781, 10522.602, 394.381, 52834.569 24/05/29,10:19:37,00,11,1, 11.9,1,1, 23.781, 10522.596, 394.381, 52834.569 24/05/29,10:19:37,01,11,1, 11.9,1,1, 23.781, 10522.865, 395.212, 52833.899 24/05/29,10:19:37,02,11,1, 11.9,1,1, 23.781, 10521.432, 394.544, 52833.225 24/05/29,10:19:37,03,11,1, 11.9,1,1, 23.781, 10522.353, 394.061, 52834.384 24/05/29,10:19:37,04,11,1, 11.9,1,1, 23.781, 10522.652, 395.638, 52833.695 24/05/29,10:19:37,05,11,1, 11.9,1,1, 23.781, 10521.819, 394.154, 52834.094 24/05/29,10:19:37,06,11,1, 11.9,1,1, 23.781, 10523.256, 394.823, 52834.824 24/05/29,10:19:37,07,11,1, 11.9,1,1, 23.781, 10522.302, 395.289, 52833.619 24/05/29,10:19:37,08,11,1, 11.9,1,1, 23.781, 10522.102, 393.684, 52834.215 24/05/29,10:19:37,09,11,1, 11.9,1,1, 23.781, 10522.919, 395.271, 52833.881 24/05/29,10:19:37,10,11,1, 11.9,1,1, 23.781, 10521.453, 394.516, 52833.222 24/05/29,10:19:37,11,11,1, 11.9,1,1, 23.781, 10522.347, 394.026, 52834.364 24/05/29,10:19:37,12,11,1, 11.9,1,1, 23.781, 10522.624, 395.646, 52833.724 24/05/29,10:19:37,13,11,1, 11.9,1,1, 23.781, 10521.763, 394.082, 52834.040 24/05/29,10:19:37,14,11,1, 11.9,1,1, 23.781, 10523.249, 394.761, 52834.699 24/05/29,10:19:37,15,11,1, 11.9,1,1, 23.781, 10522.367, 395.290, 52833.618 24/05/29,10:19:37,16,11,1, 11.9,1,1, 23.781, 10522.059, 393.598, 52834.175 24/05/29,10:19:37,17,11,1, 11.9,1,1, 23.781, 10522.949, 395.181, 52833.934 24/05/29,10:19:37,18,11,1, 11.9,1,1, 23.781, 10521.430, 394.546, 52833.238 24/05/29,10:19:37,19,11,1, 11.9,1,1, 23.781, 10522.267, 393.964, 52834.254 24/05/29,10:19:38,00,11,1, 11.9,1,1, 23.781, 10522.262, 393.964, 52834.254 24/05/29,10:19:38,01,11,1, 11.9,1,1, 23.781, 10523.021, 394.777, 52833.960 24/05/29,10:19:38,02,11,1, 11.9,1,1, 23.781, 10521.517, 394.477, 52833.154 24/05/29,10:19:38,03,11,1, 11.9,1,1, 23.781, 10522.067, 393.499, 52834.078 24/05/29,10:19:38,04,11,1, 11.9,1,1, 23.781, 10522.561, 395.370, 52833.633 24/05/29,10:19:38,05,11,1, 11.9,1,1, 23.781, 10521.528, 393.980, 52833.757 24/05/29,10:19:38,06,11,1, 11.9,1,1, 23.781, 10523.014, 394.264, 52834.699 24/05/29,10:19:38,07,11,1, 11.9,1,1, 23.781, 10522.472, 395.276, 52833.771 24/05/29,10:19:38,08,11,1, 11.9,1,1, 23.781, 10521.945, 393.437, 52834.195 24/05/29,10:19:38,09,11,1, 11.9,1,1, 23.781, 10523.030, 394.757, 52834.007 24/05/29,10:19:38,10,11,1, 11.9,1,1, 23.781, 10521.541, 394.479, 52833.182 24/05/29,10:19:38,11,11,1, 11.9,1,1, 23.781, 10522.077, 393.509, 52834.097 24/05/29,10:19:38,12,11,1, 11.9,1,1, 23.781, 10522.556, 395.279, 52833.645 24/05/29,10:19:38,13,11,1, 11.9,1,1, 23.781, 10521.494, 393.957, 52833.760 24/05/29,10:19:38,14,11,1, 11.9,1,1, 23.781, 10522.929, 394.183, 52834.702 24/05/29,10:19:38,15,11,1, 11.9,1,1, 23.781, 10522.461, 395.246, 52833.661 24/05/29,10:19:38,16,11,1, 11.9,1,1, 23.781, 10521.975, 393.441, 52834.256 24/05/29,10:19:38,17,11,1, 11.9,1,1, 23.781, 10523.033, 394.681, 52834.072 24/05/29,10:19:38,18,11,1, 11.9,1,1, 23.781, 10521.486, 394.395, 52833.069 24/05/29,10:19:38,19,11,1, 11.9,1,1, 23.781, 10522.013, 393.429, 52834.043 24/05/29,10:19:39,00,11,1, 11.9,1,1, 23.780, 10522.012, 393.429, 52834.043 24/05/29,10:19:39,01,11,1, 11.9,1,1, 23.780, 10523.048, 394.323, 52834.314 24/05/29,10:19:39,02,11,1, 11.9,1,1, 23.780, 10521.696, 394.390, 52833.199 24/05/29,10:19:39,03,11,1, 11.9,1,1, 23.780, 10521.861, 393.150, 52834.011 24/05/29,10:19:39,04,11,1, 11.9,1,1, 23.780, 10522.474, 394.834, 52833.482 24/05/29,10:19:39,05,11,1, 11.9,1,1, 23.780, 10521.254, 393.769, 52833.395 24/05/29,10:19:39,06,11,1, 11.9,1,1, 23.780, 10522.550, 393.809, 52834.606 24/05/29,10:19:39,07,11,1, 11.9,1,1, 23.780, 10522.437, 395.028, 52833.714 24/05/29,10:19:39,08,11,1, 11.9,1,1, 23.780, 10521.830, 393.398, 52834.295 24/05/29,10:19:39,09,11,1, 11.9,1,1, 23.780, 10523.074, 394.357, 52834.300 24/05/29,10:19:39,10,11,1, 11.9,1,1, 23.780, 10521.708, 394.359, 52833.120 24/05/29,10:19:39,11,11,1, 11.9,1,1, 23.780, 10521.804, 393.115, 52833.962 24/05/29,10:19:39,12,11,1, 11.9,1,1, 23.780, 10522.521, 394.843, 52833.590 24/05/29,10:19:39,13,11,1, 11.9,1,1, 23.780, 10521.203, 393.722, 52833.371 24/05/29,10:19:39,14,11,1, 11.9,1,1, 23.780, 10522.576, 393.814, 52834.568 24/05/29,10:19:39,15,11,1, 11.9,1,1, 23.780, 10522.423, 394.964, 52833.752 24/05/29,10:19:39,16,11,1, 11.9,1,1, 23.780, 10521.781, 393.345, 52834.195 24/05/29,10:19:39,17,11,1, 11.9,1,1, 23.780, 10523.085, 394.350, 52834.432 24/05/29,10:19:39,18,11,1, 11.9,1,1, 23.780, 10521.706, 394.271, 52833.249 24/05/29,10:19:39,19,11,1, 11.9,1,1, 23.780, 10521.847, 393.017, 52834.016 24/05/29,10:19:40,00,11,1, 11.9,1,1, 23.782, 10521.845, 393.017, 52834.016 24/05/29,10:19:40,01,11,1, 11.9,1,1, 23.782, 10523.030, 394.026, 52834.483 24/05/29,10:19:40,02,11,1, 11.9,1,1, 23.782, 10521.939, 394.378, 52833.338 24/05/29,10:19:40,03,11,1, 11.9,1,1, 23.782, 10521.793, 392.783, 52834.054 24/05/29,10:19:40,04,11,1, 11.9,1,1, 23.782, 10522.561, 394.458, 52833.629 24/05/29,10:19:40,05,11,1, 11.9,1,1, 23.782, 10521.152, 393.618, 52833.148 24/05/29,10:19:40,06,11,1, 11.9,1,1, 23.782, 10522.172, 393.269, 52834.374 24/05/29,10:19:40,07,11,1, 11.9,1,1, 23.782, 10522.335, 394.874, 52833.712 24/05/29,10:19:40,08,11,1, 11.9,1,1, 23.782, 10521.506, 393.160, 52834.003 24/05/29,10:19:40,09,11,1, 11.9,1,1, 23.782, 10522.997, 393.934, 52834.603 24/05/29,10:19:40,10,11,1, 11.9,1,1, 23.782, 10521.954, 394.423, 52833.350 24/05/29,10:19:40,11,11,1, 11.9,1,1, 23.782, 10521.757, 392.706, 52833.941 24/05/29,10:19:40,12,11,1, 11.9,1,1, 23.782, 10522.563, 394.371, 52833.706 24/05/29,10:19:40,13,11,1, 11.9,1,1, 23.782, 10521.128, 393.714, 52833.177 24/05/29,10:19:40,14,11,1, 11.9,1,1, 23.782, 10522.123, 393.184, 52834.319 24/05/29,10:19:40,15,11,1, 11.9,1,1, 23.782, 10522.387, 394.845, 52833.726 24/05/29,10:19:40,16,11,1, 11.9,1,1, 23.782, 10521.558, 393.175, 52833.959 24/05/29,10:19:40,17,11,1, 11.9,1,1, 23.782, 10522.966, 393.824, 52834.569 24/05/29,10:19:40,18,11,1, 11.9,1,1, 23.782, 10521.995, 394.412, 52833.515 24/05/29,10:19:40,19,11,1, 11.9,1,1, 23.782, 10521.690, 392.670, 52834.018 24/05/29,10:19:41,00,10,1, 11.9,1,1, 23.779, 10521.686, 392.670, 52834.018 24/05/29,10:19:41,01,10,1, 11.9,1,1, 23.779, 10522.715, 393.507, 52834.531 24/05/29,10:19:41,02,10,1, 11.9,1,1, 23.779, 10522.114, 394.447, 52833.592 24/05/29,10:19:41,03,10,1, 11.9,1,1, 23.779, 10521.661, 392.604, 52834.084 24/05/29,10:19:41,04,10,1, 11.9,1,1, 23.779, 10522.699, 393.963, 52833.921 24/05/29,10:19:41,05,10,1, 11.9,1,1, 23.779, 10521.220, 393.656, 52833.043 24/05/29,10:19:41,06,10,1, 11.9,1,1, 23.779, 10521.739, 392.668, 52834.025 24/05/29,10:19:41,07,10,1, 11.9,1,1, 23.779, 10522.210, 394.426, 52833.467 24/05/29,10:19:41,08,10,1, 11.9,1,1, 23.779, 10521.240, 393.154, 52833.700 24/05/29,10:19:41,09,10,1, 11.9,1,1, 23.779, 10522.610, 393.365, 52834.616 24/05/29,10:19:41,10,10,1, 11.9,1,1, 23.779, 10522.106, 394.388, 52833.607 24/05/29,10:19:41,11,10,1, 11.9,1,1, 23.779, 10521.699, 392.611, 52834.120 24/05/29,10:19:41,12,10,1, 11.9,1,1, 23.779, 10522.721, 393.878, 52833.961 24/05/29,10:19:41,13,10,1, 11.9,1,1, 23.779, 10521.203, 393.695, 52833.060 24/05/29,10:19:41,14,10,1, 11.9,1,1, 23.779, 10521.755, 392.603, 52833.953 24/05/29,10:19:41,15,10,1, 11.9,1,1, 23.779, 10522.190, 394.418, 52833.505 24/05/29,10:19:41,16,10,1, 11.9,1,1, 23.779, 10521.126, 393.195, 52833.611 24/05/29,10:19:41,17,10,1, 11.9,1,1, 23.779, 10522.594, 393.362, 52834.497 24/05/29,10:19:41,18,10,1, 11.9,1,1, 23.779, 10522.031, 394.384, 52833.465 24/05/29,10:19:41,19,10,1, 11.9,1,1, 23.779, 10521.870, 392.600, 52833.860 24/05/29,10:19:42,00,10,1, 12.0,1,1, 23.782, 10521.870, 392.600, 52833.860 24/05/29,10:19:42,01,10,1, 12.0,1,1, 23.782, 10521.907, 392.837, 52833.760 24/05/29,10:19:42,02,10,1, 12.0,1,1, 23.782, 10522.044, 394.367, 52834.101 24/05/29,10:19:42,03,10,1, 12.0,1,1, 23.782, 10521.644, 392.615, 52834.047 24/05/29,10:19:42,04,10,1, 12.0,1,1, 23.782, 10522.439, 393.425, 52833.870 24/05/29,10:19:42,05,10,1, 12.0,1,1, 23.782, 10521.673, 393.786, 52833.784 24/05/29,10:19:42,06,10,1, 12.0,1,1, 23.782, 10521.562, 392.213, 52833.477 24/05/29,10:19:42,07,10,1, 12.0,1,1, 23.782, 10521.998, 393.920, 52833.502 24/05/29,10:19:42,08,10,1, 12.0,1,1, 23.782, 10521.132, 393.126, 52833.540 24/05/29,10:19:42,09,10,1, 12.0,1,1, 23.782, 10521.874, 392.794, 52833.672 24/05/29,10:19:42,10,10,1, 12.0,1,1, 23.782, 10522.026, 394.300, 52833.962 24/05/29,10:19:42,11,10,1, 12.0,1,1, 23.782, 10521.624, 392.634, 52833.970 24/05/29,10:19:42,12,10,1, 12.0,1,1, 23.782, 10522.394, 393.414, 52834.004 24/05/29,10:19:42,13,10,1, 12.0,1,1, 23.782, 10521.653, 393.755, 52833.731 24/05/29,10:19:42,14,10,1, 12.0,1,1, 23.782, 10521.587, 392.202, 52833.609 24/05/29,10:19:42,15,10,1, 12.0,1,1, 23.782, 10521.927, 393.850, 52833.478 24/05/29,10:19:42,16,10,1, 12.0,1,1, 23.782, 10521.101, 393.106, 52833.478 24/05/29,10:19:42,17,10,1, 12.0,1,1, 23.782, 10521.821, 392.754, 52833.724 24/05/29,10:19:42,18,10,1, 12.0,1,1, 23.782, 10521.992, 394.307, 52833.969 24/05/29,10:19:42,19,10,1, 12.0,1,1, 23.782, 10521.570, 392.620, 52834.051 24/05/29,10:19:43,00,09,1, 11.9,1,1, 23.779, 10521.569, 392.620, 52834.051 24/05/29,10:19:43,01,09,1, 11.9,1,1, 23.779, 10521.428, 392.179, 52833.468 24/05/29,10:19:43,02,09,1, 11.9,1,1, 23.779, 10521.794, 393.950, 52833.698 24/05/29,10:19:43,03,09,1, 11.9,1,1, 23.779, 10521.146, 392.703, 52833.802 24/05/29,10:19:43,04,09,1, 11.9,1,1, 23.779, 10522.150, 392.897, 52834.045 24/05/29,10:19:43,05,09,1, 11.9,1,1, 23.779, 10521.895, 393.866, 52834.032 24/05/29,10:19:43,06,09,1, 11.9,1,1, 23.779, 10521.515, 392.137, 52833.879 24/05/29,10:19:43,07,09,1, 11.9,1,1, 23.779, 10522.134, 393.431, 52833.720 24/05/29,10:19:43,08,09,1, 11.9,1,1, 23.779, 10521.188, 393.166, 52833.427 24/05/29,10:19:43,09,09,1, 11.9,1,1, 23.779, 10521.378, 392.106, 52833.332 24/05/29,10:19:43,10,09,1, 11.9,1,1, 23.779, 10521.782, 393.942, 52833.636 24/05/29,10:19:43,11,09,1, 11.9,1,1, 23.779, 10521.163, 392.684, 52833.731 24/05/29,10:19:43,12,09,1, 11.9,1,1, 23.779, 10522.134, 392.866, 52834.045 24/05/29,10:19:43,13,09,1, 11.9,1,1, 23.779, 10521.860, 393.902, 52833.969 24/05/29,10:19:43,14,09,1, 11.9,1,1, 23.779, 10521.529, 392.122, 52833.871 24/05/29,10:19:43,15,09,1, 11.9,1,1, 23.779, 10522.177, 393.336, 52833.632 24/05/29,10:19:43,16,09,1, 11.9,1,1, 23.779, 10521.152, 393.116, 52833.432 24/05/29,10:19:43,17,09,1, 11.9,1,1, 23.779, 10521.418, 392.077, 52833.433 24/05/29,10:19:43,18,09,1, 11.9,1,1, 23.779, 10521.712, 393.924, 52833.538 24/05/29,10:19:43,19,09,1, 11.9,1,1, 23.779, 10521.087, 392.665, 52833.790 24/05/29,10:19:44,00,10,1, 12.0,1,1, 23.785, 10521.085, 392.665, 52833.790 24/05/29,10:19:44,01,10,1, 12.0,1,1, 23.785, 10521.332, 391.774, 52833.685 24/05/29,10:19:44,02,10,1, 12.0,1,1, 23.785, 10521.654, 393.379, 52833.174 24/05/29,10:19:44,03,10,1, 12.0,1,1, 23.785, 10520.726, 392.660, 52833.411 24/05/29,10:19:44,04,10,1, 12.0,1,1, 23.785, 10521.597, 392.188, 52833.630 24/05/29,10:19:44,05,10,1, 12.0,1,1, 23.785, 10521.593, 393.756, 52833.691 24/05/29,10:19:44,06,10,1, 12.0,1,1, 23.785, 10521.294, 392.253, 52834.075 24/05/29,10:19:44,07,10,1, 12.0,1,1, 23.785, 10522.229, 392.820, 52833.924 24/05/29,10:19:44,08,10,1, 12.0,1,1, 23.785, 10521.431, 393.362, 52833.740 24/05/29,10:19:44,09,10,1, 12.0,1,1, 23.785, 10521.318, 391.695, 52833.631 24/05/29,10:19:44,10,10,1, 12.0,1,1, 23.785, 10521.710, 393.294, 52833.244 24/05/29,10:19:44,11,10,1, 12.0,1,1, 23.785, 10520.734, 392.680, 52833.451 24/05/29,10:19:44,12,10,1, 12.0,1,1, 23.785, 10521.490, 392.125, 52833.615 24/05/29,10:19:44,13,10,1, 12.0,1,1, 23.785, 10521.603, 393.810, 52833.754 24/05/29,10:19:44,14,10,1, 12.0,1,1, 23.785, 10521.260, 392.197, 52834.107 24/05/29,10:19:44,15,10,1, 12.0,1,1, 23.785, 10522.177, 392.796, 52834.015 24/05/29,10:19:44,16,10,1, 12.0,1,1, 23.785, 10521.420, 393.348, 52833.740 24/05/29,10:19:44,17,10,1, 12.0,1,1, 23.785, 10521.285, 391.703, 52833.599 24/05/29,10:19:44,18,10,1, 12.0,1,1, 23.785, 10521.725, 393.308, 52833.368 24/05/29,10:19:44,19,10,1, 12.0,1,1, 23.785, 10520.711, 392.644, 52833.304 24/05/29,10:19:45,00,10,1, 11.9,1,1, 23.782, 10520.710, 392.644, 52833.304 24/05/29,10:19:45,01,10,1, 11.9,1,1, 23.782, 10521.317, 391.759, 52834.056 24/05/29,10:19:45,02,10,1, 11.9,1,1, 23.782, 10521.919, 392.753, 52833.558 24/05/29,10:19:45,03,10,1, 11.9,1,1, 23.782, 10520.966, 392.792, 52833.384 24/05/29,10:19:45,04,10,1, 11.9,1,1, 23.782, 10521.089, 391.470, 52833.444 24/05/29,10:19:45,05,10,1, 11.9,1,1, 23.782, 10521.378, 393.258, 52833.324 24/05/29,10:19:45,06,10,1, 11.9,1,1, 23.782, 10520.743, 392.298, 52833.687 24/05/29,10:19:45,07,10,1, 11.9,1,1, 23.782, 10521.713, 392.156, 52833.933 24/05/29,10:19:45,08,10,1, 11.9,1,1, 23.782, 10521.561, 393.524, 52833.893 24/05/29,10:19:45,09,10,1, 11.9,1,1, 23.782, 10521.257, 391.781, 52834.023 24/05/29,10:19:45,10,10,1, 11.9,1,1, 23.782, 10521.970, 392.748, 52833.742 24/05/29,10:19:45,11,10,1, 11.9,1,1, 23.782, 10520.941, 392.803, 52833.474 24/05/29,10:19:45,12,10,1, 11.9,1,1, 23.782, 10521.101, 391.485, 52833.484 24/05/29,10:19:45,13,10,1, 11.9,1,1, 23.782, 10521.371, 393.193, 52833.332 24/05/29,10:19:45,14,10,1, 11.9,1,1, 23.782, 10520.705, 392.234, 52833.613 24/05/29,10:19:45,15,10,1, 11.9,1,1, 23.782, 10521.588, 392.098, 52833.838 24/05/29,10:19:45,16,10,1, 11.9,1,1, 23.782, 10521.522, 393.484, 52833.764 24/05/29,10:19:45,17,10,1, 11.9,1,1, 23.782, 10521.258, 391.736, 52834.030 24/05/29,10:19:45,18,10,1, 11.9,1,1, 23.782, 10521.987, 392.685, 52833.726 24/05/29,10:19:45,19,10,1, 11.9,1,1, 23.782, 10521.012, 392.820, 52833.490 24/05/29,10:19:46,00,10,1, 12.0,1,1, 23.780, 10521.010, 392.820, 52833.490 24/05/29,10:19:46,01,10,1, 12.0,1,1, 23.780, 10520.801, 391.864, 52833.947 24/05/29,10:19:46,02,10,1, 12.0,1,1, 23.780, 10521.768, 392.097, 52833.983 24/05/29,10:19:46,03,10,1, 12.0,1,1, 23.780, 10521.309, 393.079, 52833.875 24/05/29,10:19:46,04,10,1, 12.0,1,1, 23.780, 10521.037, 391.244, 52833.655 24/05/29,10:19:46,05,10,1, 12.0,1,1, 23.780, 10521.639, 392.573, 52833.419 24/05/29,10:19:46,06,10,1, 12.0,1,1, 23.780, 10520.544, 392.352, 52833.363 24/05/29,10:19:46,07,10,1, 12.0,1,1, 23.780, 10521.017, 391.327, 52833.311 24/05/29,10:19:46,08,10,1, 12.0,1,1, 23.780, 10521.242, 393.142, 52833.334 24/05/29,10:19:46,09,10,1, 12.0,1,1, 23.780, 10520.780, 391.832, 52833.862 24/05/29,10:19:46,10,10,1, 12.0,1,1, 23.780, 10521.777, 392.068, 52833.922 24/05/29,10:19:46,11,10,1, 12.0,1,1, 23.780, 10521.355, 393.106, 52833.893 24/05/29,10:19:46,12,10,1, 12.0,1,1, 23.780, 10521.091, 391.236, 52833.745 24/05/29,10:19:46,13,10,1, 12.0,1,1, 23.780, 10521.611, 392.500, 52833.423 24/05/29,10:19:46,14,10,1, 12.0,1,1, 23.780, 10520.588, 392.334, 52833.380 24/05/29,10:19:46,15,10,1, 12.0,1,1, 23.780, 10520.962, 391.258, 52833.413 24/05/29,10:19:46,16,10,1, 12.0,1,1, 23.780, 10521.227, 393.101, 52833.380 24/05/29,10:19:46,17,10,1, 12.0,1,1, 23.780, 10520.685, 391.907, 52833.834 24/05/29,10:19:46,18,10,1, 12.0,1,1, 23.780, 10521.701, 391.996, 52833.873 24/05/29,10:19:46,19,10,1, 12.0,1,1, 23.780, 10521.337, 393.110, 52833.828 24/05/29,10:19:47,00,10,1, 11.9,1,1, 23.780, 10521.336, 393.110, 52833.828 24/05/29,10:19:47,01,10,1, 11.9,1,1, 23.780, 10520.274, 391.858, 52833.324 24/05/29,10:19:47,02,10,1, 11.9,1,1, 23.780, 10521.067, 391.292, 52833.486 24/05/29,10:19:47,03,10,1, 11.9,1,1, 23.780, 10521.186, 393.030, 52833.633 24/05/29,10:19:47,04,10,1, 11.9,1,1, 23.780, 10520.812, 391.293, 52834.018 24/05/29,10:19:47,05,10,1, 11.9,1,1, 23.780, 10521.683, 391.973, 52833.761 24/05/29,10:19:47,06,10,1, 11.9,1,1, 23.780, 10520.943, 392.566, 52833.558 24/05/29,10:19:47,07,10,1, 11.9,1,1, 23.780, 10520.838, 390.763, 52833.417 24/05/29,10:19:47,08,10,1, 11.9,1,1, 23.780, 10521.183, 392.564, 52833.115 24/05/29,10:19:47,09,10,1, 11.9,1,1, 23.780, 10520.235, 391.842, 52833.249 24/05/29,10:19:47,10,10,1, 11.9,1,1, 23.780, 10520.980, 391.211, 52833.418 24/05/29,10:19:47,11,10,1, 11.9,1,1, 23.780, 10521.178, 392.992, 52833.630 24/05/29,10:19:47,12,10,1, 11.9,1,1, 23.780, 10520.722, 391.426, 52833.924 24/05/29,10:19:47,13,10,1, 11.9,1,1, 23.780, 10521.706, 391.857, 52833.757 24/05/29,10:19:47,14,10,1, 11.9,1,1, 23.780, 10520.945, 392.651, 52833.648 24/05/29,10:19:47,15,10,1, 11.9,1,1, 23.780, 10520.852, 390.757, 52833.520 24/05/29,10:19:47,16,10,1, 11.9,1,1, 23.780, 10521.231, 392.423, 52833.141 24/05/29,10:19:47,17,10,1, 11.9,1,1, 23.780, 10520.265, 391.883, 52833.164 24/05/29,10:19:47,18,10,1, 11.9,1,1, 23.780, 10520.925, 391.133, 52833.379 24/05/29,10:19:47,19,10,1, 11.9,1,1, 23.780, 10521.063, 392.940, 52833.498 24/05/29,10:19:48,00,10,1, 12.0,1,1, 23.785, 10521.060, 392.940, 52833.498 24/05/29,10:19:48,01,10,1, 12.0,1,1, 23.785, 10520.421, 391.891, 52833.304 24/05/29,10:19:48,02,10,1, 12.0,1,1, 23.785, 10520.700, 390.592, 52833.287 24/05/29,10:19:48,03,10,1, 12.0,1,1, 23.785, 10520.941, 392.373, 52833.117 24/05/29,10:19:48,04,10,1, 12.0,1,1, 23.785, 10520.226, 391.351, 52833.528 24/05/29,10:19:48,05,10,1, 12.0,1,1, 23.785, 10521.264, 391.308, 52833.780 24/05/29,10:19:48,06,10,1, 12.0,1,1, 23.785, 10521.037, 392.603, 52833.705 24/05/29,10:19:48,07,10,1, 12.0,1,1, 23.785, 10520.799, 390.819, 52833.953 24/05/29,10:19:48,08,10,1, 12.0,1,1, 23.785, 10521.571, 391.821, 52833.611 24/05/29,10:19:48,09,10,1, 12.0,1,1, 23.785, 10520.517, 391.954, 52833.398 24/05/29,10:19:48,10,10,1, 12.0,1,1, 23.785, 10520.630, 390.538, 52833.394 24/05/29,10:19:48,11,10,1, 12.0,1,1, 23.785, 10520.921, 392.300, 52833.142 24/05/29,10:19:48,12,10,1, 12.0,1,1, 23.785, 10520.167, 391.314, 52833.388 24/05/29,10:19:48,13,10,1, 12.0,1,1, 23.785, 10521.154, 391.162, 52833.630 24/05/29,10:19:48,14,10,1, 12.0,1,1, 23.785, 10521.085, 392.584, 52833.751 24/05/29,10:19:48,15,10,1, 12.0,1,1, 23.785, 10520.775, 390.832, 52833.853 24/05/29,10:19:48,16,10,1, 12.0,1,1, 23.785, 10521.569, 391.775, 52833.596 24/05/29,10:19:48,17,10,1, 12.0,1,1, 23.785, 10520.629, 392.007, 52833.408 24/05/29,10:19:48,18,10,1, 12.0,1,1, 23.785, 10520.671, 390.475, 52833.399 24/05/29,10:19:48,19,10,1, 12.0,1,1, 23.785, 10520.918, 392.227, 52833.062 24/05/29,10:19:49,00,10,1, 11.9,1,1, 23.782, 10520.910, 392.227, 52833.062 24/05/29,10:19:49,01,10,1, 11.9,1,1, 23.782, 10520.966, 392.188, 52833.828 24/05/29,10:19:49,02,10,1, 11.9,1,1, 23.782, 10520.663, 390.265, 52833.556 24/05/29,10:19:49,03,10,1, 11.9,1,1, 23.782, 10521.186, 391.633, 52833.277 24/05/29,10:19:49,04,10,1, 11.9,1,1, 23.782, 10520.234, 391.443, 52833.274 24/05/29,10:19:49,05,10,1, 11.9,1,1, 23.782, 10520.557, 390.356, 52833.266 24/05/29,10:19:49,06,10,1, 11.9,1,1, 23.782, 10520.841, 392.254, 52833.384 24/05/29,10:19:49,07,10,1, 11.9,1,1, 23.782, 10520.363, 390.920, 52833.787 24/05/29,10:19:49,08,10,1, 11.9,1,1, 23.782, 10521.358, 391.101, 52833.841 24/05/29,10:19:49,09,10,1, 11.9,1,1, 23.782, 10520.995, 392.146, 52833.745 24/05/29,10:19:49,10,10,1, 11.9,1,1, 23.782, 10520.724, 390.303, 52833.673 24/05/29,10:19:49,11,10,1, 11.9,1,1, 23.782, 10521.212, 391.525, 52833.246 24/05/29,10:19:49,12,10,1, 11.9,1,1, 23.782, 10520.260, 391.439, 52833.252 24/05/29,10:19:49,13,10,1, 11.9,1,1, 23.782, 10520.594, 390.258, 52833.097 24/05/29,10:19:49,14,10,1, 11.9,1,1, 23.782, 10520.859, 392.149, 52833.298 24/05/29,10:19:49,15,10,1, 11.9,1,1, 23.782, 10520.284, 390.897, 52833.628 24/05/29,10:19:49,16,10,1, 11.9,1,1, 23.782, 10521.301, 391.003, 52833.692 24/05/29,10:19:49,17,10,1, 11.9,1,1, 23.782, 10520.970, 392.137, 52833.814 24/05/29,10:19:49,18,10,1, 11.9,1,1, 23.782, 10520.692, 390.314, 52833.720 24/05/29,10:19:49,19,10,1, 11.9,1,1, 23.782, 10521.280, 391.472, 52833.242 24/05/29,10:19:50,00,10,1, 11.9,1,1, 23.784, 10521.277, 391.472, 52833.242 24/05/29,10:19:50,01,10,1, 11.9,1,1, 23.784, 10520.930, 391.940, 52833.553 24/05/29,10:19:50,02,10,1, 11.9,1,1, 23.784, 10520.537, 390.211, 52833.781 24/05/29,10:19:50,03,10,1, 11.9,1,1, 23.784, 10521.474, 391.112, 52833.803 24/05/29,10:19:50,04,10,1, 11.9,1,1, 23.784, 10520.624, 391.399, 52833.475 24/05/29,10:19:50,05,10,1, 11.9,1,1, 23.784, 10520.573, 389.794, 52833.316 24/05/29,10:19:50,06,10,1, 11.9,1,1, 23.784, 10520.893, 391.532, 52833.172 24/05/29,10:19:50,07,10,1, 11.9,1,1, 23.784, 10519.952, 390.794, 52833.269 24/05/29,10:19:50,08,10,1, 11.9,1,1, 23.784, 10520.738, 390.298, 52833.430 24/05/29,10:19:50,09,10,1, 11.9,1,1, 23.784, 10520.911, 391.946, 52833.519 24/05/29,10:19:50,10,10,1, 11.9,1,1, 23.784, 10520.506, 390.231, 52833.811 24/05/29,10:19:50,11,10,1, 11.9,1,1, 23.784, 10521.436, 390.977, 52833.725 24/05/29,10:19:50,12,10,1, 11.9,1,1, 23.784, 10520.696, 391.435, 52833.406 24/05/29,10:19:50,13,10,1, 11.9,1,1, 23.784, 10520.522, 389.748, 52833.236 24/05/29,10:19:50,14,10,1, 11.9,1,1, 23.784, 10521.035, 391.473, 52833.224 24/05/29,10:19:50,15,10,1, 11.9,1,1, 23.784, 10519.992, 390.745, 52833.182 24/05/29,10:19:50,16,10,1, 11.9,1,1, 23.784, 10520.703, 390.198, 52833.377 24/05/29,10:19:50,17,10,1, 11.9,1,1, 23.784, 10520.882, 391.889, 52833.547 24/05/29,10:19:50,18,10,1, 11.9,1,1, 23.784, 10520.456, 390.250, 52833.765 24/05/29,10:19:50,19,10,1, 11.9,1,1, 23.784, 10521.369, 390.920, 52833.794 24/05/29,10:19:51,00,10,1, 11.9,1,1, 23.786, 10521.361, 390.920, 52833.794 24/05/29,10:19:51,01,10,1, 11.9,1,1, 23.786, 10520.784, 391.465, 52833.161 24/05/29,10:19:51,02,10,1, 11.9,1,1, 23.786, 10520.165, 390.247, 52833.324 24/05/29,10:19:51,03,10,1, 11.9,1,1, 23.786, 10521.106, 390.286, 52833.538 24/05/29,10:19:51,04,10,1, 11.9,1,1, 23.786, 10520.953, 391.585, 52833.701 24/05/29,10:19:51,05,10,1, 11.9,1,1, 23.786, 10520.545, 389.614, 52833.510 24/05/29,10:19:51,06,10,1, 11.9,1,1, 23.786, 10521.244, 390.818, 52833.228 24/05/29,10:19:51,07,10,1, 11.9,1,1, 23.786, 10520.302, 390.795, 52833.099 24/05/29,10:19:51,08,10,1, 11.9,1,1, 23.786, 10520.424, 389.452, 52833.000 24/05/29,10:19:51,09,10,1, 11.9,1,1, 23.786, 10520.798, 391.367, 52833.131 24/05/29,10:19:51,10,10,1, 11.9,1,1, 23.786, 10520.052, 390.217, 52833.376 24/05/29,10:19:51,11,10,1, 11.9,1,1, 23.786, 10521.006, 390.156, 52833.511 24/05/29,10:19:51,12,10,1, 11.9,1,1, 23.786, 10520.920, 391.533, 52833.553 24/05/29,10:19:51,13,10,1, 11.9,1,1, 23.786, 10520.625, 389.648, 52833.622 24/05/29,10:19:51,14,10,1, 11.9,1,1, 23.786, 10521.247, 390.717, 52833.342 24/05/29,10:19:51,15,10,1, 11.9,1,1, 23.786, 10520.386, 390.844, 52833.133 24/05/29,10:19:51,16,10,1, 11.9,1,1, 23.786, 10520.400, 389.332, 52832.914 24/05/29,10:19:51,17,10,1, 11.9,1,1, 23.786, 10520.736, 391.272, 52832.996 24/05/29,10:19:51,18,10,1, 11.9,1,1, 23.786, 10520.093, 390.236, 52833.236 24/05/29,10:19:51,19,10,1, 11.9,1,1, 23.786, 10521.012, 390.130, 52833.428 24/05/29,10:19:52,00,09,1, 11.9,1,1, 23.785, 10521.010, 390.130, 52833.428 24/05/29,10:19:52,01,09,1, 11.9,1,1, 23.785, 10520.959, 390.615, 52833.016 24/05/29,10:19:52,02,09,1, 11.9,1,1, 23.785, 10520.023, 390.176, 52833.062 24/05/29,10:19:52,03,09,1, 11.9,1,1, 23.785, 10520.655, 389.390, 52833.057 24/05/29,10:19:52,04,09,1, 11.9,1,1, 23.785, 10520.856, 391.162, 52833.320 24/05/29,10:19:52,05,09,1, 11.9,1,1, 23.785, 10520.352, 389.710, 52833.654 24/05/29,10:19:52,06,09,1, 11.9,1,1, 23.785, 10521.362, 390.121, 52833.548 24/05/29,10:19:52,07,09,1, 11.9,1,1, 23.785, 10520.783, 390.914, 52833.447 24/05/29,10:19:52,08,09,1, 11.9,1,1, 23.785, 10520.595, 389.117, 52833.342 24/05/29,10:19:52,09,09,1, 11.9,1,1, 23.785, 10520.981, 390.600, 52832.933 24/05/29,10:19:52,10,09,1, 11.9,1,1, 23.785, 10520.039, 390.154, 52833.014 24/05/29,10:19:52,11,09,1, 11.9,1,1, 23.785, 10520.628, 389.355, 52833.098 24/05/29,10:19:52,12,09,1, 11.9,1,1, 23.785, 10520.795, 391.107, 52833.170 24/05/29,10:19:52,13,09,1, 11.9,1,1, 23.785, 10520.412, 389.712, 52833.667 24/05/29,10:19:52,14,09,1, 11.9,1,1, 23.785, 10521.370, 390.035, 52833.618 24/05/29,10:19:52,15,09,1, 11.9,1,1, 23.785, 10520.801, 390.920, 52833.503 24/05/29,10:19:52,16,09,1, 11.9,1,1, 23.785, 10520.560, 389.101, 52833.446 24/05/29,10:19:52,17,09,1, 11.9,1,1, 23.785, 10521.026, 390.582, 52833.007 24/05/29,10:19:52,18,09,1, 11.9,1,1, 23.785, 10520.066, 390.150, 52832.963 24/05/29,10:19:52,19,09,1, 11.9,1,1, 23.785, 10520.588, 389.329, 52833.186 24/05/29,10:19:53,00,09,1, 11.9,1,1, 23.785, 10520.585, 389.329, 52833.186 24/05/29,10:19:53,01,09,1, 11.9,1,1, 23.785, 10521.339, 390.035, 52833.199 24/05/29,10:19:53,02,09,1, 11.9,1,1, 23.785, 10520.439, 390.106, 52833.060 24/05/29,10:19:53,03,09,1, 11.9,1,1, 23.785, 10520.484, 388.756, 52832.956 24/05/29,10:19:53,04,09,1, 11.9,1,1, 23.785, 10520.842, 390.564, 52832.861 24/05/29,10:19:53,05,09,1, 11.9,1,1, 23.785, 10520.150, 389.529, 52833.128 24/05/29,10:19:53,06,09,1, 11.9,1,1, 23.785, 10521.076, 389.447, 52833.443 24/05/29,10:19:53,07,09,1, 11.9,1,1, 23.785, 10520.932, 390.765, 52833.515 24/05/29,10:19:53,08,09,1, 11.9,1,1, 23.785, 10520.657, 389.030, 52833.607 24/05/29,10:19:53,09,09,1, 11.9,1,1, 23.785, 10521.416, 390.012, 52833.312 24/05/29,10:19:53,10,09,1, 11.9,1,1, 23.785, 10520.461, 390.069, 52833.094 24/05/29,10:19:53,11,09,1, 11.9,1,1, 23.785, 10520.553, 388.789, 52832.996 24/05/29,10:19:53,12,09,1, 11.9,1,1, 23.785, 10520.835, 390.492, 52832.918 24/05/29,10:19:53,13,09,1, 11.9,1,1, 23.785, 10520.085, 389.538, 52833.123 24/05/29,10:19:53,14,09,1, 11.9,1,1, 23.785, 10521.003, 389.364, 52833.363 24/05/29,10:19:53,15,09,1, 11.9,1,1, 23.785, 10520.960, 390.785, 52833.376 24/05/29,10:19:53,16,09,1, 11.9,1,1, 23.785, 10520.681, 389.045, 52833.555 24/05/29,10:19:53,17,09,1, 11.9,1,1, 23.785, 10521.454, 389.988, 52833.351 24/05/29,10:19:53,18,09,1, 11.9,1,1, 23.785, 10520.526, 390.084, 52833.126 24/05/29,10:19:53,19,09,1, 11.9,1,1, 23.785, 10520.569, 388.736, 52833.120 24/05/29,10:19:54,00,09,1, 11.9,1,1, 23.786, 10520.568, 388.736, 52833.120 24/05/29,10:19:54,01,09,1, 11.9,1,1, 23.786, 10521.489, 389.439, 52833.510 24/05/29,10:19:54,02,09,1, 11.9,1,1, 23.786, 10520.973, 390.198, 52833.321 24/05/29,10:19:54,03,09,1, 11.9,1,1, 23.786, 10520.687, 388.386, 52833.244 24/05/29,10:19:54,04,09,1, 11.9,1,1, 23.786, 10521.167, 389.937, 52832.982 24/05/29,10:19:54,05,09,1, 11.9,1,1, 23.786, 10520.182, 389.433, 52832.861 24/05/29,10:19:54,06,09,1, 11.9,1,1, 23.786, 10520.739, 388.636, 52833.066 24/05/29,10:19:54,07,09,1, 11.9,1,1, 23.786, 10520.978, 390.384, 52833.240 24/05/29,10:19:54,08,09,1, 11.9,1,1, 23.786, 10520.484, 388.923, 52833.370 24/05/29,10:19:54,09,09,1, 11.9,1,1, 23.786, 10521.538, 389.382, 52833.526 24/05/29,10:19:54,10,09,1, 11.9,1,1, 23.786, 10520.978, 390.173, 52833.451 24/05/29,10:19:54,11,09,1, 11.9,1,1, 23.786, 10520.764, 388.356, 52833.183 24/05/29,10:19:54,12,09,1, 11.9,1,1, 23.786, 10521.259, 389.826, 52832.918 24/05/29,10:19:54,13,09,1, 11.9,1,1, 23.786, 10520.227, 389.403, 52832.785 24/05/29,10:19:54,14,09,1, 11.9,1,1, 23.786, 10520.707, 388.513, 52832.857 24/05/29,10:19:54,15,09,1, 11.9,1,1, 23.786, 10520.986, 390.372, 52833.056 24/05/29,10:19:54,16,09,1, 11.9,1,1, 23.786, 10520.474, 388.889, 52833.438 24/05/29,10:19:54,17,09,1, 11.9,1,1, 23.786, 10521.517, 389.318, 52833.524 24/05/29,10:19:54,18,09,1, 11.9,1,1, 23.786, 10521.049, 390.165, 52833.331 24/05/29,10:19:54,19,09,1, 11.9,1,1, 23.786, 10520.760, 388.357, 52833.239 24/05/29,10:19:55,00,08,1, 11.9,1,1, 23.786, 10520.751, 388.357, 52833.239 24/05/29,10:19:55,01,08,1, 11.9,1,1, 23.786, 10521.235, 388.670, 52833.287 24/05/29,10:19:55,02,08,1, 11.9,1,1, 23.786, 10521.198, 390.127, 52833.435 24/05/29,10:19:55,03,08,1, 11.9,1,1, 23.786, 10520.820, 388.239, 52833.299 24/05/29,10:19:55,04,08,1, 11.9,1,1, 23.786, 10521.600, 389.320, 52833.284 24/05/29,10:19:55,05,08,1, 11.9,1,1, 23.786, 10520.702, 389.471, 52832.986 24/05/29,10:19:55,06,08,1, 11.9,1,1, 23.786, 10520.696, 387.945, 52832.834 24/05/29,10:19:55,07,08,1, 11.9,1,1, 23.786, 10521.065, 389.792, 52832.694 24/05/29,10:19:55,08,08,1, 11.9,1,1, 23.786, 10520.340, 388.815, 52832.950 24/05/29,10:19:55,09,08,1, 11.9,1,1, 23.786, 10521.171, 388.620, 52833.189 24/05/29,10:19:55,10,08,1, 11.9,1,1, 23.786, 10521.243, 390.124, 52833.375 24/05/29,10:19:55,11,08,1, 11.9,1,1, 23.786, 10520.828, 388.260, 52833.418 24/05/29,10:19:55,12,08,1, 11.9,1,1, 23.786, 10521.683, 389.200, 52833.286 24/05/29,10:19:55,13,08,1, 11.9,1,1, 23.786, 10520.803, 389.494, 52833.048 24/05/29,10:19:55,14,08,1, 11.9,1,1, 23.786, 10520.718, 387.877, 52832.871 24/05/29,10:19:55,15,08,1, 11.9,1,1, 23.786, 10521.106, 389.788, 52832.816 24/05/29,10:19:55,16,08,1, 11.9,1,1, 23.786, 10520.264, 388.762, 52832.862 24/05/29,10:19:55,17,08,1, 11.9,1,1, 23.786, 10521.232, 388.531, 52833.215 24/05/29,10:19:55,18,08,1, 11.9,1,1, 23.786, 10521.181, 390.085, 52833.395 24/05/29,10:19:55,19,08,1, 11.9,1,1, 23.786, 10520.836, 388.269, 52833.347 24/05/29,10:19:56,00,09,1, 11.8,1,1, 23.787, 10520.835, 388.269, 52833.347 24/05/29,10:19:56,01,09,1, 11.8,1,1, 23.787, 10521.073, 387.969, 52833.346 24/05/29,10:19:56,02,09,1, 11.8,1,1, 23.787, 10521.390, 389.698, 52832.791 24/05/29,10:19:56,03,09,1, 11.8,1,1, 23.787, 10520.457, 388.251, 52833.124 24/05/29,10:19:56,04,09,1, 11.8,1,1, 23.787, 10522.060, 388.728, 52833.862 24/05/29,10:19:56,05,09,1, 11.8,1,1, 23.787, 10521.162, 389.469, 52832.810 24/05/29,10:19:56,06,09,1, 11.8,1,1, 23.787, 10520.842, 387.718, 52833.363 24/05/29,10:19:56,07,09,1, 11.8,1,1, 23.787, 10521.825, 389.167, 52833.080 24/05/29,10:19:56,08,09,1, 11.8,1,1, 23.787, 10520.291, 388.637, 52832.109 24/05/29,10:19:56,09,09,1, 11.8,1,1, 23.787, 10521.078, 387.892, 52833.343 24/05/29,10:19:56,10,09,1, 11.8,1,1, 23.787, 10521.331, 389.663, 52832.680 24/05/29,10:19:56,11,09,1, 11.8,1,1, 23.787, 10520.413, 388.177, 52833.027 24/05/29,10:19:56,12,09,1, 11.8,1,1, 23.787, 10521.986, 388.670, 52833.816 24/05/29,10:19:56,13,09,1, 11.8,1,1, 23.787, 10521.211, 389.445, 52832.664 24/05/29,10:19:56,14,09,1, 11.8,1,1, 23.787, 10520.883, 387.667, 52833.324 24/05/29,10:19:56,15,09,1, 11.8,1,1, 23.787, 10521.854, 389.077, 52833.020 24/05/29,10:19:56,16,09,1, 11.8,1,1, 23.787, 10520.258, 388.648, 52832.179 24/05/29,10:19:56,17,09,1, 11.8,1,1, 23.787, 10521.004, 387.848, 52833.259 24/05/29,10:19:56,18,09,1, 11.8,1,1, 23.787, 10521.396, 389.600, 52832.673 24/05/29,10:19:56,19,09,1, 11.8,1,1, 23.787, 10520.377, 388.191, 52832.890 24/05/29,10:19:57,00,09,1, 11.9,1,1, 23.786, 10520.376, 388.191, 52832.890 24/05/29,10:19:57,01,09,1, 11.9,1,1, 23.786, 10520.994, 387.413, 52833.258 24/05/29,10:19:57,02,09,1, 11.9,1,1, 23.786, 10521.576, 389.177, 52832.548 24/05/29,10:19:57,03,09,1, 11.9,1,1, 23.786, 10520.341, 388.155, 52832.503 24/05/29,10:19:57,04,09,1, 11.9,1,1, 23.786, 10521.716, 388.100, 52833.642 24/05/29,10:19:57,05,09,1, 11.9,1,1, 23.786, 10521.526, 389.434, 52832.797 24/05/29,10:19:57,06,09,1, 11.9,1,1, 23.786, 10520.940, 387.677, 52833.449 24/05/29,10:19:57,07,09,1, 11.9,1,1, 23.786, 10522.170, 388.660, 52833.499 24/05/29,10:19:57,08,09,1, 11.9,1,1, 23.786, 10521.130, 388.838, 52832.866 24/05/29,10:19:57,09,09,1, 11.9,1,1, 23.786, 10520.804, 387.338, 52832.783 24/05/29,10:19:57,10,09,1, 11.9,1,1, 23.786, 10521.925, 389.204, 52833.731 24/05/29,10:19:57,11,09,1, 11.9,1,1, 23.786, 10520.373, 388.171, 52832.831 24/05/29,10:19:57,12,09,1, 11.9,1,1, 23.786, 10521.696, 387.934, 52833.757 24/05/29,10:19:57,13,09,1, 11.9,1,1, 23.786, 10521.496, 389.373, 52832.819 24/05/29,10:19:57,14,09,1, 11.9,1,1, 23.786, 10520.874, 387.682, 52833.403 24/05/29,10:19:57,15,09,1, 11.9,1,1, 23.786, 10522.231, 388.609, 52833.526 24/05/29,10:19:57,16,09,1, 11.9,1,1, 23.786, 10520.955, 388.862, 52832.547 24/05/29,10:19:57,17,09,1, 11.9,1,1, 23.786, 10521.195, 387.470, 52833.525 24/05/29,10:19:57,18,09,1, 11.9,1,1, 23.786, 10521.825, 389.083, 52832.883 24/05/29,10:19:57,19,09,1, 11.9,1,1, 23.786, 10520.454, 388.198, 52832.690 24/05/29,10:19:58,00,09,1, 12.0,1,1, 23.790, 10520.451, 388.198, 52832.690 24/05/29,10:19:58,01,09,1, 12.0,1,1, 23.790, 10521.179, 387.255, 52833.466 24/05/29,10:19:58,02,09,1, 12.0,1,1, 23.790, 10522.166, 388.665, 52833.125 24/05/29,10:19:58,03,09,1, 12.0,1,1, 23.790, 10520.603, 388.177, 52832.496 24/05/29,10:19:58,04,09,1, 12.0,1,1, 23.790, 10521.536, 387.400, 52833.539 24/05/29,10:19:58,05,09,1, 12.0,1,1, 23.790, 10521.790, 389.081, 52832.719 24/05/29,10:19:58,06,09,1, 12.0,1,1, 23.790, 10520.824, 387.676, 52833.243 24/05/29,10:19:58,07,09,1, 12.0,1,1, 23.790, 10522.337, 388.108, 52833.753 24/05/29,10:19:58,08,09,1, 12.0,1,1, 23.790, 10521.399, 388.875, 52832.680 24/05/29,10:19:58,09,09,1, 12.0,1,1, 23.790, 10521.222, 387.202, 52833.477 24/05/29,10:19:58,10,09,1, 12.0,1,1, 23.790, 10522.137, 388.577, 52833.151 24/05/29,10:19:58,11,09,1, 12.0,1,1, 23.790, 10520.678, 388.136, 52832.482 24/05/29,10:19:58,12,09,1, 12.0,1,1, 23.790, 10521.528, 387.321, 52833.478 24/05/29,10:19:58,13,09,1, 12.0,1,1, 23.790, 10521.826, 389.038, 52832.765 24/05/29,10:19:58,14,09,1, 12.0,1,1, 23.790, 10520.799, 387.610, 52833.167 24/05/29,10:19:58,15,09,1, 12.0,1,1, 23.790, 10522.307, 388.044, 52833.849 24/05/29,10:19:58,16,09,1, 12.0,1,1, 23.790, 10521.470, 388.913, 52832.708 24/05/29,10:19:58,17,09,1, 12.0,1,1, 23.790, 10521.226, 387.189, 52833.579 24/05/29,10:19:58,18,09,1, 12.0,1,1, 23.790, 10522.249, 388.545, 52833.082 24/05/29,10:19:58,19,09,1, 12.0,1,1, 23.790, 10520.755, 388.149, 52832.451 24/05/29,10:19:59,00,08,1, 11.9,1,1, 23.786, 10520.751, 388.149, 52832.451 24/05/29,10:19:59,01,08,1, 11.9,1,1, 23.786, 10521.273, 387.122, 52833.385 24/05/29,10:19:59,02,08,1, 11.9,1,1, 23.786, 10522.532, 388.219, 52833.402 24/05/29,10:19:59,03,08,1, 11.9,1,1, 23.786, 10521.091, 388.177, 52832.438 24/05/29,10:19:59,04,08,1, 11.9,1,1, 23.786, 10521.488, 386.997, 52833.450 24/05/29,10:19:59,05,08,1, 11.9,1,1, 23.786, 10522.041, 388.671, 52832.707 24/05/29,10:19:59,06,08,1, 11.9,1,1, 23.786, 10520.819, 387.592, 52832.794 24/05/29,10:19:59,07,08,1, 11.9,1,1, 23.786, 10522.175, 387.531, 52833.679 24/05/29,10:19:59,08,08,1, 11.9,1,1, 23.786, 10521.796, 388.815, 52832.574 24/05/29,10:19:59,09,08,1, 11.9,1,1, 23.786, 10521.355, 387.136, 52833.478 24/05/29,10:19:59,10,08,1, 11.9,1,1, 23.786, 10522.483, 388.141, 52833.400 24/05/29,10:19:59,11,08,1, 11.9,1,1, 23.786, 10521.115, 388.197, 52832.350 24/05/29,10:19:59,12,08,1, 11.9,1,1, 23.786, 10521.551, 386.908, 52833.384 24/05/29,10:19:59,13,08,1, 11.9,1,1, 23.786, 10522.037, 388.620, 52832.706 24/05/29,10:19:59,14,08,1, 11.9,1,1, 23.786, 10520.796, 387.578, 52832.752 24/05/29,10:19:59,15,08,1, 11.9,1,1, 23.786, 10522.188, 387.502, 52833.727 24/05/29,10:19:59,16,08,1, 11.9,1,1, 23.786, 10521.811, 388.788, 52832.722 24/05/29,10:19:59,17,08,1, 11.9,1,1, 23.786, 10521.262, 387.163, 52833.459 24/05/29,10:19:59,18,08,1, 11.9,1,1, 23.786, 10522.526, 388.149, 52833.393 24/05/29,10:19:59,19,08,1, 11.9,1,1, 23.786, 10521.192, 388.212, 52832.443 24/05/29,10:20:00,00,08,1, 11.9,1,1, 23.786, 10521.185, 388.212, 52832.443 24/05/29,10:20:00,01,08,1, 11.9,1,1, 23.786, 10521.194, 387.099, 52833.042 24/05/29,10:20:00,02,08,1, 11.9,1,1, 23.786, 10522.675, 387.801, 52833.671 24/05/29,10:20:00,03,08,1, 11.9,1,1, 23.786, 10521.713, 388.308, 52832.600 24/05/29,10:20:00,04,08,1, 11.9,1,1, 23.786, 10521.485, 386.644, 52833.196 24/05/29,10:20:00,05,08,1, 11.9,1,1, 23.786, 10522.399, 388.288, 52833.025 24/05/29,10:20:00,06,08,1, 11.9,1,1, 23.786, 10520.914, 387.543, 52832.378 24/05/29,10:20:00,07,08,1, 11.9,1,1, 23.786, 10521.996, 387.079, 52833.479 24/05/29,10:20:00,08,08,1, 11.9,1,1, 23.786, 10521.949, 388.489, 52832.047 24/05/29,10:20:00,09,08,1, 11.9,1,1, 23.786, 10521.279, 387.128, 52833.597 24/05/29,10:20:00,10,08,1, 11.9,1,1, 23.786, 10522.986, 387.707, 52833.438 24/05/29,10:20:00,11,08,1, 11.9,1,1, 23.786, 10521.274, 388.134, 52831.942 24/05/29,10:20:00,12,08,1, 11.9,1,1, 23.786, 10521.863, 386.754, 52833.985 24/05/29,10:20:00,13,08,1, 11.9,1,1, 23.786, 10522.395, 388.020, 52832.019 24/05/29,10:20:00,14,08,1, 11.9,1,1, 23.786, 10520.543, 387.534, 52832.259 24/05/29,10:20:00,15,08,1, 11.9,1,1, 23.786, 10522.348, 387.043, 52833.823 24/05/29,10:20:00,16,08,1, 11.9,1,1, 23.786, 10521.724, 388.464, 52831.750 24/05/29,10:20:00,17,08,1, 11.9,1,1, 23.786, 10521.266, 387.171, 52833.643 24/05/29,10:20:00,18,08,1, 11.9,1,1, 23.786, 10523.097, 387.658, 52833.443 24/05/29,10:20:00,19,08,1, 11.9,1,1, 23.786, 10521.287, 388.163, 52831.940 24/05/29,10:20:01,00,08,1, 11.9,1,1, 23.784, 10521.286, 388.163, 52831.940 24/05/29,10:20:01,01,08,1, 11.9,1,1, 23.784, 10521.113, 387.191, 52833.257 24/05/29,10:20:01,02,08,1, 11.9,1,1, 23.784, 10523.113, 387.345, 52833.732 24/05/29,10:20:01,03,08,1, 11.9,1,1, 23.784, 10521.726, 388.225, 52832.044 24/05/29,10:20:01,04,08,1, 11.9,1,1, 23.784, 10521.956, 386.671, 52834.054 24/05/29,10:20:01,05,08,1, 11.9,1,1, 23.784, 10522.913, 387.665, 52832.390 24/05/29,10:20:01,06,08,1, 11.9,1,1, 23.784, 10520.870, 387.590, 52831.999 24/05/29,10:20:01,07,08,1, 11.9,1,1, 23.784, 10522.273, 386.620, 52833.725 24/05/29,10:20:01,08,08,1, 11.9,1,1, 23.784, 10522.002, 388.261, 52831.635 24/05/29,10:20:01,09,08,1, 11.9,1,1, 23.784, 10521.068, 387.190, 52833.098 24/05/29,10:20:01,10,08,1, 11.9,1,1, 23.784, 10523.161, 387.291, 52833.599 24/05/29,10:20:01,11,08,1, 11.9,1,1, 23.784, 10521.789, 388.239, 52831.964 24/05/29,10:20:01,12,08,1, 11.9,1,1, 23.784, 10521.992, 386.611, 52833.977 24/05/29,10:20:01,13,08,1, 11.9,1,1, 23.784, 10523.006, 387.693, 52832.551 24/05/29,10:20:01,14,08,1, 11.9,1,1, 23.784, 10520.810, 387.556, 52832.027 24/05/29,10:20:01,15,08,1, 11.9,1,1, 23.784, 10522.266, 386.573, 52833.692 24/05/29,10:20:01,16,08,1, 11.9,1,1, 23.784, 10522.013, 388.190, 52831.623 24/05/29,10:20:01,17,08,1, 11.9,1,1, 23.784, 10521.086, 387.159, 52833.174 24/05/29,10:20:01,18,08,1, 11.9,1,1, 23.784, 10523.152, 387.195, 52833.595 24/05/29,10:20:01,19,08,1, 11.9,1,1, 23.784, 10521.785, 388.243, 52831.823 24/05/29,10:20:02,00,09,1, 11.9,1,1, 23.789, 10521.778, 388.243, 52831.823 24/05/29,10:20:02,01,09,1, 11.9,1,1, 23.789, 10521.055, 387.026, 52832.617 24/05/29,10:20:02,02,09,1, 11.9,1,1, 23.789, 10523.067, 387.052, 52833.829 24/05/29,10:20:02,03,09,1, 11.9,1,1, 23.789, 10522.063, 388.147, 52831.734 24/05/29,10:20:02,04,09,1, 11.9,1,1, 23.789, 10521.891, 386.649, 52834.008 24/05/29,10:20:02,05,09,1, 11.9,1,1, 23.789, 10523.382, 387.533, 52833.011 24/05/29,10:20:02,06,09,1, 11.9,1,1, 23.789, 10521.320, 387.544, 52831.752 24/05/29,10:20:02,07,09,1, 11.9,1,1, 23.789, 10522.246, 386.402, 52833.746 24/05/29,10:20:02,08,09,1, 11.9,1,1, 23.789, 10522.421, 387.856, 52831.650 24/05/29,10:20:02,09,09,1, 11.9,1,1, 23.789, 10520.953, 387.064, 52832.556 24/05/29,10:20:02,10,09,1, 11.9,1,1, 23.789, 10523.077, 386.993, 52833.856 24/05/29,10:20:02,11,09,1, 11.9,1,1, 23.789, 10522.072, 388.061, 52831.762 24/05/29,10:20:02,12,09,1, 11.9,1,1, 23.789, 10521.868, 386.671, 52833.802 24/05/29,10:20:02,13,09,1, 11.9,1,1, 23.789, 10523.419, 387.462, 52833.112 24/05/29,10:20:02,14,09,1, 11.9,1,1, 23.789, 10521.381, 387.565, 52831.826 24/05/29,10:20:02,15,09,1, 11.9,1,1, 23.789, 10522.267, 386.353, 52833.698 24/05/29,10:20:02,16,09,1, 11.9,1,1, 23.789, 10522.501, 387.785, 52831.523 24/05/29,10:20:02,17,09,1, 11.9,1,1, 23.789, 10520.936, 387.009, 52832.459 24/05/29,10:20:02,18,09,1, 11.9,1,1, 23.789, 10523.000, 386.918, 52833.769 24/05/29,10:20:02,19,09,1, 11.9,1,1, 23.789, 10522.112, 388.081, 52831.784 24/05/29,10:20:03,00,07,1, 11.9,1,1, 23.787, 10522.103, 388.081, 52831.784 24/05/29,10:20:03,01,07,1, 11.9,1,1, 23.787, 10521.502, 387.033, 52831.981 24/05/29,10:20:03,02,07,1, 11.9,1,1, 23.787, 10522.383, 386.483, 52833.170 24/05/29,10:20:03,03,07,1, 11.9,1,1, 23.787, 10522.730, 388.205, 52832.798 24/05/29,10:20:03,04,07,1, 11.9,1,1, 23.787, 10521.765, 386.419, 52832.653 24/05/29,10:20:03,05,07,1, 11.9,1,1, 23.787, 10523.337, 387.238, 52833.574 24/05/29,10:20:03,06,07,1, 11.9,1,1, 23.787, 10522.408, 387.729, 52832.344 24/05/29,10:20:03,07,07,1, 11.9,1,1, 23.787, 10521.955, 386.017, 52832.736 24/05/29,10:20:03,08,07,1, 11.9,1,1, 23.787, 10522.934, 387.733, 52832.735 24/05/29,10:20:03,09,07,1, 11.9,1,1, 23.787, 10521.494, 386.950, 52831.786 24/05/29,10:20:03,10,07,1, 11.9,1,1, 23.787, 10522.347, 386.480, 52833.032 24/05/29,10:20:03,11,07,1, 11.9,1,1, 23.787, 10522.765, 388.136, 52832.681 24/05/29,10:20:03,12,07,1, 11.9,1,1, 23.787, 10521.819, 386.452, 52832.646 24/05/29,10:20:03,13,07,1, 11.9,1,1, 23.787, 10523.300, 387.203, 52833.582 24/05/29,10:20:03,14,07,1, 11.9,1,1, 23.787, 10522.425, 387.710, 52832.292 24/05/29,10:20:03,15,07,1, 11.9,1,1, 23.787, 10521.975, 385.958, 52832.659 24/05/29,10:20:03,16,07,1, 11.9,1,1, 23.787, 10522.987, 387.687, 52832.823 24/05/29,10:20:03,17,07,1, 11.9,1,1, 23.787, 10521.482, 386.974, 52831.907 24/05/29,10:20:03,18,07,1, 11.9,1,1, 23.787, 10522.368, 386.537, 52833.231 24/05/29,10:20:03,19,07,1, 11.9,1,1, 23.787, 10522.813, 388.193, 52832.816 24/05/29,10:20:04,00,07,1, 11.9,1,1, 23.789, 10522.813, 388.193, 52832.816 24/05/29,10:20:04,01,07,1, 11.9,1,1, 23.789, 10521.776, 387.016, 52831.803 24/05/29,10:20:04,02,07,1, 11.9,1,1, 23.789, 10522.354, 386.254, 52833.013 24/05/29,10:20:04,03,07,1, 11.9,1,1, 23.789, 10522.906, 387.920, 52832.570 24/05/29,10:20:04,04,07,1, 11.9,1,1, 23.789, 10521.813, 386.533, 52832.547 24/05/29,10:20:04,05,07,1, 11.9,1,1, 23.789, 10523.378, 387.015, 52833.678 24/05/29,10:20:04,06,07,1, 11.9,1,1, 23.789, 10522.802, 387.711, 52832.439 24/05/29,10:20:04,07,07,1, 11.9,1,1, 23.789, 10522.273, 386.073, 52832.869 24/05/29,10:20:04,08,07,1, 11.9,1,1, 23.789, 10523.290, 387.353, 52832.914 24/05/29,10:20:04,09,07,1, 11.9,1,1, 23.789, 10521.819, 386.992, 52831.754 24/05/29,10:20:04,10,07,1, 11.9,1,1, 23.789, 10522.358, 386.222, 52832.924 24/05/29,10:20:04,11,07,1, 11.9,1,1, 23.789, 10522.959, 387.902, 52832.654 24/05/29,10:20:04,12,07,1, 11.9,1,1, 23.789, 10521.807, 386.568, 52832.456 24/05/29,10:20:04,13,07,1, 11.9,1,1, 23.789, 10523.352, 386.922, 52833.598 24/05/29,10:20:04,14,07,1, 11.9,1,1, 23.789, 10522.821, 387.755, 52832.499 24/05/29,10:20:04,15,07,1, 11.9,1,1, 23.789, 10522.242, 386.068, 52832.939 24/05/29,10:20:04,16,07,1, 11.9,1,1, 23.789, 10523.370, 387.423, 52833.043 24/05/29,10:20:04,17,07,1, 11.9,1,1, 23.789, 10521.836, 386.984, 52831.884 24/05/29,10:20:04,18,07,1, 11.9,1,1, 23.789, 10522.362, 386.142, 52833.067 24/05/29,10:20:04,19,07,1, 11.9,1,1, 23.789, 10522.956, 387.882, 52832.579 24/05/29,10:20:05,00,08,1, 11.9,1,1, 23.790, 10522.954, 387.882, 52832.579 24/05/29,10:20:05,01,08,1, 11.9,1,1, 23.790, 10522.159, 387.057, 52831.851 24/05/29,10:20:05,02,08,1, 11.9,1,1, 23.790, 10522.386, 385.932, 52832.899 24/05/29,10:20:05,03,08,1, 11.9,1,1, 23.790, 10523.124, 387.740, 52832.556 24/05/29,10:20:05,04,08,1, 11.9,1,1, 23.790, 10521.865, 386.482, 52832.189 24/05/29,10:20:05,05,08,1, 11.9,1,1, 23.790, 10523.360, 386.748, 52833.636 24/05/29,10:20:05,06,08,1, 11.9,1,1, 23.790, 10523.057, 387.823, 52832.664 24/05/29,10:20:05,07,08,1, 11.9,1,1, 23.790, 10522.388, 386.007, 52832.846 24/05/29,10:20:05,08,08,1, 11.9,1,1, 23.790, 10523.738, 387.253, 52833.248 24/05/29,10:20:05,09,08,1, 11.9,1,1, 23.790, 10522.247, 387.018, 52831.902 24/05/29,10:20:05,10,08,1, 11.9,1,1, 23.790, 10522.416, 385.934, 52832.790 24/05/29,10:20:05,11,08,1, 11.9,1,1, 23.790, 10523.174, 387.727, 52832.558 24/05/29,10:20:05,12,08,1, 11.9,1,1, 23.790, 10521.865, 386.488, 52832.272 24/05/29,10:20:05,13,08,1, 11.9,1,1, 23.790, 10523.317, 386.711, 52833.515 24/05/29,10:20:05,14,08,1, 11.9,1,1, 23.790, 10523.097, 387.764, 52832.535 24/05/29,10:20:05,15,08,1, 11.9,1,1, 23.790, 10522.410, 386.023, 52832.891 24/05/29,10:20:05,16,08,1, 11.9,1,1, 23.790, 10523.726, 387.240, 52833.256 24/05/29,10:20:05,17,08,1, 11.9,1,1, 23.790, 10522.280, 386.975, 52831.846 24/05/29,10:20:05,18,08,1, 11.9,1,1, 23.790, 10522.464, 385.923, 52832.790 24/05/29,10:20:05,19,08,1, 11.9,1,1, 23.790, 10523.144, 387.685, 52832.409 24/05/29,10:20:06,00,08,1, 11.9,1,1, 23.787, 10523.138, 387.685, 52832.409 24/05/29,10:20:06,01,08,1, 11.9,1,1, 23.787, 10522.671, 387.077, 52832.085 24/05/29,10:20:06,02,08,1, 11.9,1,1, 23.787, 10522.544, 385.684, 52832.812 24/05/29,10:20:06,03,08,1, 11.9,1,1, 23.787, 10523.409, 387.582, 52832.685 24/05/29,10:20:06,04,08,1, 11.9,1,1, 23.787, 10521.960, 386.459, 52832.000 24/05/29,10:20:06,05,08,1, 11.9,1,1, 23.787, 10523.301, 386.397, 52833.357 24/05/29,10:20:06,06,08,1, 11.9,1,1, 23.787, 10523.366, 387.852, 52832.741 24/05/29,10:20:06,07,08,1, 11.9,1,1, 23.787, 10522.482, 386.009, 52832.879 24/05/29,10:20:06,08,08,1, 11.9,1,1, 23.787, 10523.899, 387.042, 52833.479 24/05/29,10:20:06,09,08,1, 11.9,1,1, 23.787, 10522.665, 387.117, 52832.055 24/05/29,10:20:06,10,08,1, 11.9,1,1, 23.787, 10522.534, 385.671, 52832.738 24/05/29,10:20:06,11,08,1, 11.9,1,1, 23.787, 10523.446, 387.589, 52832.685 24/05/29,10:20:06,12,08,1, 11.9,1,1, 23.787, 10522.036, 386.462, 52831.963 24/05/29,10:20:06,13,08,1, 11.9,1,1, 23.787, 10523.243, 386.361, 52833.323 24/05/29,10:20:06,14,08,1, 11.9,1,1, 23.787, 10523.372, 387.774, 52832.617 24/05/29,10:20:06,15,08,1, 11.9,1,1, 23.787, 10522.542, 385.950, 52832.788 24/05/29,10:20:06,16,08,1, 11.9,1,1, 23.787, 10524.005, 387.040, 52833.546 24/05/29,10:20:06,17,08,1, 11.9,1,1, 23.787, 10522.722, 387.095, 52832.080 24/05/29,10:20:06,18,08,1, 11.9,1,1, 23.787, 10522.613, 385.719, 52832.772 24/05/29,10:20:06,19,08,1, 11.9,1,1, 23.787, 10523.454, 387.511, 52832.595 24/05/29,10:20:07,00,07,1, 11.9,1,1, 23.788, 10523.447, 387.511, 52832.595 24/05/29,10:20:07,01,07,1, 11.9,1,1, 23.788, 10523.053, 387.227, 52832.256 24/05/29,10:20:07,02,07,1, 11.9,1,1, 23.788, 10522.703, 385.589, 52832.682 24/05/29,10:20:07,03,07,1, 11.9,1,1, 23.788, 10523.686, 387.330, 52832.537 24/05/29,10:20:07,04,07,1, 11.9,1,1, 23.788, 10522.171, 386.486, 52831.861 24/05/29,10:20:07,05,07,1, 11.9,1,1, 23.788, 10523.227, 386.147, 52833.191 24/05/29,10:20:07,06,07,1, 11.9,1,1, 23.788, 10523.553, 387.761, 52832.662 24/05/29,10:20:07,07,07,1, 11.9,1,1, 23.788, 10522.659, 386.009, 52832.851 24/05/29,10:20:07,08,07,1, 11.9,1,1, 23.788, 10524.076, 386.859, 52833.596 24/05/29,10:20:07,09,07,1, 11.9,1,1, 23.788, 10523.083, 387.233, 52832.221 24/05/29,10:20:07,10,07,1, 11.9,1,1, 23.788, 10522.774, 385.543, 52832.652 24/05/29,10:20:07,11,07,1, 11.9,1,1, 23.788, 10523.693, 387.351, 52832.707 24/05/29,10:20:07,12,07,1, 11.9,1,1, 23.788, 10522.218, 386.500, 52831.886 24/05/29,10:20:07,13,07,1, 11.9,1,1, 23.788, 10523.260, 386.088, 52833.128 24/05/29,10:20:07,14,07,1, 11.9,1,1, 23.788, 10523.617, 387.776, 52832.760 24/05/29,10:20:07,15,07,1, 11.9,1,1, 23.788, 10522.606, 386.026, 52832.690 24/05/29,10:20:07,16,07,1, 11.9,1,1, 23.788, 10524.167, 386.824, 52833.501 24/05/29,10:20:07,17,07,1, 11.9,1,1, 23.788, 10523.140, 387.218, 52832.297 24/05/29,10:20:07,18,07,1, 11.9,1,1, 23.788, 10522.838, 385.619, 52832.748 24/05/29,10:20:07,19,07,1, 11.9,1,1, 23.788, 10523.788, 387.322, 52832.737 24/05/29,10:20:08,00,09,1, 11.8,1,1, 23.788, 10523.781, 387.322, 52832.737 24/05/29,10:20:08,01,09,1, 11.8,1,1, 23.788, 10523.404, 387.288, 52832.430 24/05/29,10:20:08,02,09,1, 11.8,1,1, 23.788, 10522.945, 385.558, 52832.772 24/05/29,10:20:08,03,09,1, 11.8,1,1, 23.788, 10523.977, 387.137, 52832.758 24/05/29,10:20:08,04,09,1, 11.8,1,1, 23.788, 10522.452, 386.520, 52831.783 24/05/29,10:20:08,05,09,1, 11.8,1,1, 23.788, 10523.288, 385.921, 52833.149 24/05/29,10:20:08,06,09,1, 11.8,1,1, 23.788, 10523.739, 387.643, 52832.667 24/05/29,10:20:08,07,09,1, 11.8,1,1, 23.788, 10522.731, 386.107, 52832.669 24/05/29,10:20:08,08,09,1, 11.8,1,1, 23.788, 10524.252, 386.691, 52833.623 24/05/29,10:20:08,09,09,1, 11.8,1,1, 23.788, 10523.508, 387.297, 52832.435 24/05/29,10:20:08,10,09,1, 11.8,1,1, 23.788, 10522.996, 385.547, 52832.843 24/05/29,10:20:08,11,09,1, 11.8,1,1, 23.788, 10524.003, 387.196, 52832.812 24/05/29,10:20:08,12,09,1, 11.8,1,1, 23.788, 10522.488, 386.511, 52831.821 24/05/29,10:20:08,13,09,1, 11.8,1,1, 23.788, 10523.258, 385.865, 52832.952 24/05/29,10:20:08,14,09,1, 11.8,1,1, 23.788, 10523.810, 387.658, 52832.579 24/05/29,10:20:08,15,09,1, 11.8,1,1, 23.788, 10522.752, 386.019, 52832.553 24/05/29,10:20:08,16,09,1, 11.8,1,1, 23.788, 10524.254, 386.684, 52833.625 24/05/29,10:20:08,17,09,1, 11.8,1,1, 23.788, 10523.485, 387.308, 52832.410 24/05/29,10:20:08,18,09,1, 11.8,1,1, 23.788, 10523.012, 385.569, 52832.742 24/05/29,10:20:08,19,09,1, 11.8,1,1, 23.788, 10524.029, 387.159, 52832.790 24/05/29,10:20:09,00,08,1, 11.9,1,1, 23.788, 10524.023, 387.159, 52832.790 24/05/29,10:20:09,01,08,1, 11.9,1,1, 23.788, 10523.722, 387.366, 52832.448 24/05/29,10:20:09,02,08,1, 11.9,1,1, 23.788, 10523.122, 385.595, 52832.755 24/05/29,10:20:09,03,08,1, 11.9,1,1, 23.788, 10524.243, 387.067, 52832.949 24/05/29,10:20:09,04,08,1, 11.9,1,1, 23.788, 10522.731, 386.572, 52831.887 24/05/29,10:20:09,05,08,1, 11.9,1,1, 23.788, 10523.377, 385.787, 52832.977 24/05/29,10:20:09,06,08,1, 11.9,1,1, 23.788, 10523.916, 387.607, 52832.569 24/05/29,10:20:09,07,08,1, 11.9,1,1, 23.788, 10522.852, 386.036, 52832.510 24/05/29,10:20:09,08,08,1, 11.9,1,1, 23.788, 10524.394, 386.595, 52833.602 24/05/29,10:20:09,09,08,1, 11.9,1,1, 23.788, 10523.766, 387.388, 52832.478 24/05/29,10:20:09,10,08,1, 11.9,1,1, 23.788, 10523.196, 385.509, 52832.823 24/05/29,10:20:09,11,08,1, 11.9,1,1, 23.788, 10524.241, 387.103, 52832.943 24/05/29,10:20:09,12,08,1, 11.9,1,1, 23.788, 10522.731, 386.527, 52831.867 24/05/29,10:20:09,13,08,1, 11.9,1,1, 23.788, 10523.375, 385.750, 52832.890 24/05/29,10:20:09,14,08,1, 11.9,1,1, 23.788, 10523.944, 387.588, 52832.669 24/05/29,10:20:09,15,08,1, 11.9,1,1, 23.788, 10522.899, 386.020, 52832.583 24/05/29,10:20:09,16,08,1, 11.9,1,1, 23.788, 10524.346, 386.600, 52833.675 24/05/29,10:20:09,17,08,1, 11.9,1,1, 23.788, 10523.786, 387.366, 52832.506 24/05/29,10:20:09,18,08,1, 11.9,1,1, 23.788, 10523.174, 385.505, 52832.912 24/05/29,10:20:09,19,08,1, 11.9,1,1, 23.788, 10524.291, 387.100, 52833.013 24/05/29,10:20:10,00,09,1, 12.0,1,1, 23.789, 10524.290, 387.100, 52833.013 24/05/29,10:20:10,01,09,1, 12.0,1,1, 23.789, 10523.929, 387.367, 52832.571 24/05/29,10:20:10,02,09,1, 12.0,1,1, 23.789, 10523.316, 385.553, 52832.845 24/05/29,10:20:10,03,09,1, 12.0,1,1, 23.789, 10524.451, 387.071, 52832.892 24/05/29,10:20:10,04,09,1, 12.0,1,1, 23.789, 10522.951, 386.544, 52831.847 24/05/29,10:20:10,05,09,1, 12.0,1,1, 23.789, 10523.530, 385.701, 52832.922 24/05/29,10:20:10,06,09,1, 12.0,1,1, 23.789, 10524.128, 387.584, 52832.650 24/05/29,10:20:10,07,09,1, 12.0,1,1, 23.789, 10523.018, 386.084, 52832.497 24/05/29,10:20:10,08,09,1, 12.0,1,1, 23.789, 10524.525, 386.588, 52833.674 24/05/29,10:20:10,09,09,1, 12.0,1,1, 23.789, 10523.981, 387.411, 52832.552 24/05/29,10:20:10,10,09,1, 12.0,1,1, 23.789, 10523.408, 385.518, 52832.826 24/05/29,10:20:10,11,09,1, 12.0,1,1, 23.789, 10524.489, 387.088, 52832.995 24/05/29,10:20:10,12,09,1, 12.0,1,1, 23.789, 10522.925, 386.543, 52831.777 24/05/29,10:20:10,13,09,1, 12.0,1,1, 23.789, 10523.551, 385.764, 52832.942 24/05/29,10:20:10,14,09,1, 12.0,1,1, 23.789, 10524.108, 387.532, 52832.621 24/05/29,10:20:10,15,09,1, 12.0,1,1, 23.789, 10522.999, 386.051, 52832.464 24/05/29,10:20:10,16,09,1, 12.0,1,1, 23.789, 10524.509, 386.554, 52833.686 24/05/29,10:20:10,17,09,1, 12.0,1,1, 23.789, 10523.940, 387.405, 52832.595 24/05/29,10:20:10,18,09,1, 12.0,1,1, 23.789, 10523.326, 385.531, 52832.827 24/05/29,10:20:10,19,09,1, 12.0,1,1, 23.789, 10524.497, 387.081, 52833.056 24/05/29,10:20:11,00,09,1, 11.9,1,1, 23.785, 10524.490, 387.081, 52833.056 24/05/29,10:20:11,01,09,1, 11.9,1,1, 23.785, 10524.157, 387.403, 52832.613 24/05/29,10:20:11,02,09,1, 11.9,1,1, 23.785, 10523.490, 385.496, 52832.789 24/05/29,10:20:11,03,09,1, 11.9,1,1, 23.785, 10524.653, 387.054, 52832.924 24/05/29,10:20:11,04,09,1, 11.9,1,1, 23.785, 10523.146, 386.565, 52831.818 24/05/29,10:20:11,05,09,1, 11.9,1,1, 23.785, 10523.648, 385.741, 52832.978 24/05/29,10:20:11,06,09,1, 11.9,1,1, 23.785, 10524.236, 387.562, 52832.551 24/05/29,10:20:11,07,09,1, 11.9,1,1, 23.785, 10523.120, 386.025, 52832.459 24/05/29,10:20:11,08,09,1, 11.9,1,1, 23.785, 10524.678, 386.554, 52833.721 24/05/29,10:20:11,09,09,1, 11.9,1,1, 23.785, 10524.138, 387.367, 52832.626 24/05/29,10:20:11,10,09,1, 11.9,1,1, 23.785, 10523.518, 385.518, 52832.895 24/05/29,10:20:11,11,09,1, 11.9,1,1, 23.785, 10524.667, 387.040, 52833.113 24/05/29,10:20:11,12,09,1, 11.9,1,1, 23.785, 10523.103, 386.523, 52831.823 24/05/29,10:20:11,13,09,1, 11.9,1,1, 23.785, 10523.622, 385.749, 52832.932 24/05/29,10:20:11,14,09,1, 11.9,1,1, 23.785, 10524.264, 387.487, 52832.668 24/05/29,10:20:11,15,09,1, 11.9,1,1, 23.785, 10523.155, 386.054, 52832.519 24/05/29,10:20:11,16,09,1, 11.9,1,1, 23.785, 10524.654, 386.615, 52833.689 24/05/29,10:20:11,17,09,1, 11.9,1,1, 23.785, 10524.100, 387.288, 52832.428 24/05/29,10:20:11,18,09,1, 11.9,1,1, 23.785, 10523.527, 385.577, 52832.937 24/05/29,10:20:11,19,09,1, 11.9,1,1, 23.785, 10524.691, 386.999, 52833.097 24/05/29,10:20:12,00,09,1, 11.9,1,1, 23.793, 10524.690, 386.999, 52833.097 24/05/29,10:20:12,01,09,1, 11.9,1,1, 23.793, 10524.340, 387.363, 52832.619 24/05/29,10:20:12,02,09,1, 11.9,1,1, 23.793, 10523.677, 385.553, 52832.867 24/05/29,10:20:12,03,09,1, 11.9,1,1, 23.793, 10524.844, 387.002, 52833.041 24/05/29,10:20:12,04,09,1, 11.9,1,1, 23.793, 10523.344, 386.510, 52831.824 24/05/29,10:20:12,05,09,1, 11.9,1,1, 23.793, 10523.787, 385.744, 52832.949 24/05/29,10:20:12,06,09,1, 11.9,1,1, 23.793, 10524.467, 387.444, 52832.590 24/05/29,10:20:12,07,09,1, 11.9,1,1, 23.793, 10523.279, 386.100, 52832.435 24/05/29,10:20:12,08,09,1, 11.9,1,1, 23.793, 10524.759, 386.492, 52833.717 24/05/29,10:20:12,09,09,1, 11.9,1,1, 23.793, 10524.336, 387.323, 52832.577 24/05/29,10:20:12,10,09,1, 11.9,1,1, 23.793, 10523.766, 385.604, 52832.927 24/05/29,10:20:12,11,09,1, 11.9,1,1, 23.793, 10524.815, 386.961, 52833.108 24/05/29,10:20:12,12,09,1, 11.9,1,1, 23.793, 10523.361, 386.545, 52831.836 24/05/29,10:20:12,13,09,1, 11.9,1,1, 23.793, 10523.858, 385.760, 52833.043 24/05/29,10:20:12,14,09,1, 11.9,1,1, 23.793, 10524.406, 387.413, 52832.598 24/05/29,10:20:12,15,09,1, 11.9,1,1, 23.793, 10523.340, 386.156, 52832.523 24/05/29,10:20:12,16,09,1, 11.9,1,1, 23.793, 10524.844, 386.486, 52833.709 24/05/29,10:20:12,17,09,1, 11.9,1,1, 23.793, 10524.381, 387.364, 52832.601 24/05/29,10:20:12,18,09,1, 11.9,1,1, 23.793, 10523.723, 385.600, 52832.992 24/05/29,10:20:12,19,09,1, 11.9,1,1, 23.793, 10524.883, 386.911, 52833.025 24/05/29,10:20:13,00,08,1, 11.9,1,1, 23.789, 10524.882, 386.911, 52833.025 24/05/29,10:20:13,01,08,1, 11.9,1,1, 23.789, 10524.422, 387.444, 52832.694 24/05/29,10:20:13,02,08,1, 11.9,1,1, 23.789, 10523.796, 385.628, 52832.962 24/05/29,10:20:13,03,08,1, 11.9,1,1, 23.789, 10524.990, 386.934, 52833.056 24/05/29,10:20:13,04,08,1, 11.9,1,1, 23.789, 10523.479, 386.623, 52831.906 24/05/29,10:20:13,05,08,1, 11.9,1,1, 23.789, 10523.963, 385.669, 52832.923 24/05/29,10:20:13,06,08,1, 11.9,1,1, 23.789, 10524.518, 387.401, 52832.515 24/05/29,10:20:13,07,08,1, 11.9,1,1, 23.789, 10523.426, 386.172, 52832.529 24/05/29,10:20:13,08,08,1, 11.9,1,1, 23.789, 10524.870, 386.439, 52833.630 24/05/29,10:20:13,09,08,1, 11.9,1,1, 23.789, 10524.501, 387.455, 52832.545 24/05/29,10:20:13,10,08,1, 11.9,1,1, 23.789, 10523.879, 385.578, 52832.876 24/05/29,10:20:13,11,08,1, 11.9,1,1, 23.789, 10524.958, 386.954, 52833.073 24/05/29,10:20:13,12,08,1, 11.9,1,1, 23.789, 10523.483, 386.620, 52831.795 24/05/29,10:20:13,13,08,1, 11.9,1,1, 23.789, 10523.896, 385.640, 52832.844 24/05/29,10:20:13,14,08,1, 11.9,1,1, 23.789, 10524.544, 387.533, 52832.708 24/05/29,10:20:13,15,08,1, 11.9,1,1, 23.789, 10523.427, 386.092, 52832.340 24/05/29,10:20:13,16,08,1, 11.9,1,1, 23.789, 10524.893, 386.445, 52833.593 24/05/29,10:20:13,17,08,1, 11.9,1,1, 23.789, 10524.537, 387.448, 52832.713 24/05/29,10:20:13,18,08,1, 11.9,1,1, 23.789, 10523.849, 385.553, 52832.871 24/05/29,10:20:13,19,08,1, 11.9,1,1, 23.789, 10525.021, 386.970, 52833.100 24/05/29,10:20:14,00,08,1, 11.8,1,1, 23.790, 10525.016, 386.970, 52833.100 24/05/29,10:20:14,01,08,1, 11.8,1,1, 23.790, 10524.629, 387.452, 52832.680 24/05/29,10:20:14,02,08,1, 11.8,1,1, 23.790, 10523.944, 385.574, 52832.941 24/05/29,10:20:14,03,08,1, 11.8,1,1, 23.790, 10525.102, 387.067, 52833.141 24/05/29,10:20:14,04,08,1, 11.8,1,1, 23.790, 10523.597, 386.622, 52831.877 24/05/29,10:20:14,05,08,1, 11.8,1,1, 23.790, 10523.985, 385.720, 52832.949 24/05/29,10:20:14,06,08,1, 11.8,1,1, 23.790, 10524.752, 387.525, 52832.594 24/05/29,10:20:14,07,08,1, 11.8,1,1, 23.790, 10523.529, 386.105, 52832.395 24/05/29,10:20:14,08,08,1, 11.8,1,1, 23.790, 10524.962, 386.545, 52833.671 24/05/29,10:20:14,09,08,1, 11.8,1,1, 23.790, 10524.637, 387.430, 52832.549 24/05/29,10:20:14,10,08,1, 11.8,1,1, 23.790, 10523.945, 385.619, 52832.830 24/05/29,10:20:14,11,08,1, 11.8,1,1, 23.790, 10525.155, 387.078, 52833.223 24/05/29,10:20:14,12,08,1, 11.8,1,1, 23.790, 10523.629, 386.593, 52831.862 24/05/29,10:20:14,13,08,1, 11.8,1,1, 23.790, 10524.086, 385.784, 52833.008 24/05/29,10:20:14,14,08,1, 11.8,1,1, 23.790, 10524.666, 387.485, 52832.736 24/05/29,10:20:14,15,08,1, 11.8,1,1, 23.790, 10523.533, 386.176, 52832.519 24/05/29,10:20:14,16,08,1, 11.8,1,1, 23.790, 10525.017, 386.566, 52833.802 24/05/29,10:20:14,17,08,1, 11.8,1,1, 23.790, 10524.601, 387.401, 52832.707 24/05/29,10:20:14,18,08,1, 11.8,1,1, 23.790, 10523.950, 385.682, 52832.947 24/05/29,10:20:14,19,08,1, 11.8,1,1, 23.790, 10525.171, 386.980, 52833.212 24/05/29,10:20:15,00,08,1, 11.9,1,1, 23.792, 10525.166, 386.980, 52833.212 24/05/29,10:20:15,01,08,1, 11.9,1,1, 23.792, 10524.718, 387.452, 52832.714 24/05/29,10:20:15,02,08,1, 11.9,1,1, 23.792, 10524.103, 385.792, 52833.070 24/05/29,10:20:15,03,08,1, 11.9,1,1, 23.792, 10525.159, 387.000, 52833.186 24/05/29,10:20:15,04,08,1, 11.9,1,1, 23.792, 10523.750, 386.760, 52832.024 24/05/29,10:20:15,05,08,1, 11.9,1,1, 23.792, 10524.115, 385.782, 52832.941 24/05/29,10:20:15,06,08,1, 11.9,1,1, 23.792, 10524.804, 387.513, 52832.661 24/05/29,10:20:15,07,08,1, 11.9,1,1, 23.792, 10523.694, 386.282, 52832.579 24/05/29,10:20:15,08,08,1, 11.9,1,1, 23.792, 10525.063, 386.533, 52833.748 24/05/29,10:20:15,09,08,1, 11.9,1,1, 23.792, 10524.737, 387.519, 52832.710 24/05/29,10:20:15,10,08,1, 11.9,1,1, 23.792, 10524.062, 385.760, 52833.083 24/05/29,10:20:15,11,08,1, 11.9,1,1, 23.792, 10525.218, 387.054, 52833.208 24/05/29,10:20:15,12,08,1, 11.9,1,1, 23.792, 10523.787, 386.751, 52831.900 24/05/29,10:20:15,13,08,1, 11.9,1,1, 23.792, 10524.154, 385.749, 52832.934 24/05/29,10:20:15,14,08,1, 11.9,1,1, 23.792, 10524.768, 387.570, 52832.671 24/05/29,10:20:15,15,08,1, 11.9,1,1, 23.792, 10523.650, 386.226, 52832.442 24/05/29,10:20:15,16,08,1, 11.9,1,1, 23.792, 10525.074, 386.514, 52833.704 24/05/29,10:20:15,17,08,1, 11.9,1,1, 23.792, 10524.778, 387.533, 52832.719 24/05/29,10:20:15,18,08,1, 11.9,1,1, 23.792, 10524.038, 385.680, 52832.935 24/05/29,10:20:15,19,08,1, 11.9,1,1, 23.792, 10525.257, 387.055, 52833.238 24/05/29,10:20:16,00,09,1, 11.9,1,1, 23.790, 10525.249, 387.055, 52833.238 24/05/29,10:20:16,01,09,1, 11.9,1,1, 23.790, 10524.897, 387.635, 52833.372 24/05/29,10:20:16,02,09,1, 11.9,1,1, 23.790, 10524.244, 385.648, 52832.643 24/05/29,10:20:16,03,09,1, 11.9,1,1, 23.790, 10525.053, 387.160, 52833.013 24/05/29,10:20:16,04,09,1, 11.9,1,1, 23.790, 10524.140, 386.790, 52832.444 24/05/29,10:20:16,05,09,1, 11.9,1,1, 23.790, 10524.118, 385.764, 52832.502 24/05/29,10:20:16,06,09,1, 11.9,1,1, 23.790, 10524.724, 387.746, 52833.016 24/05/29,10:20:16,07,09,1, 11.9,1,1, 23.790, 10523.979, 386.200, 52832.605 24/05/29,10:20:16,08,09,1, 11.9,1,1, 23.790, 10524.986, 386.643, 52833.334 24/05/29,10:20:16,09,09,1, 11.9,1,1, 23.790, 10524.913, 387.656, 52833.281 24/05/29,10:20:16,10,09,1, 11.9,1,1, 23.790, 10524.279, 385.702, 52832.707 24/05/29,10:20:16,11,09,1, 11.9,1,1, 23.790, 10525.043, 387.106, 52833.059 24/05/29,10:20:16,12,09,1, 11.9,1,1, 23.790, 10524.106, 386.816, 52832.388 24/05/29,10:20:16,13,09,1, 11.9,1,1, 23.790, 10524.145, 385.842, 52832.420 24/05/29,10:20:16,14,09,1, 11.9,1,1, 23.790, 10524.729, 387.648, 52832.942 24/05/29,10:20:16,15,09,1, 11.9,1,1, 23.790, 10524.017, 386.309, 52832.706 24/05/29,10:20:16,16,09,1, 11.9,1,1, 23.790, 10524.980, 386.617, 52833.348 24/05/29,10:20:16,17,09,1, 11.9,1,1, 23.790, 10524.860, 387.624, 52833.307 24/05/29,10:20:16,18,09,1, 11.9,1,1, 23.790, 10524.281, 385.749, 52832.697 24/05/29,10:20:16,19,09,1, 11.9,1,1, 23.790, 10525.072, 387.126, 52833.018 24/05/29,10:20:17,00,09,1, 11.9,1,1, 23.792, 10525.066, 387.126, 52833.018 24/05/29,10:20:17,01,09,1, 11.9,1,1, 23.792, 10524.899, 387.684, 52833.269 24/05/29,10:20:17,02,09,1, 11.9,1,1, 23.792, 10524.328, 385.796, 52832.734 24/05/29,10:20:17,03,09,1, 11.9,1,1, 23.792, 10525.067, 387.172, 52833.005 24/05/29,10:20:17,04,09,1, 11.9,1,1, 23.792, 10524.093, 386.909, 52832.551 24/05/29,10:20:17,05,09,1, 11.9,1,1, 23.792, 10524.245, 385.865, 52832.660 24/05/29,10:20:17,06,09,1, 11.9,1,1, 23.792, 10524.843, 387.756, 52832.923 24/05/29,10:20:17,07,09,1, 11.9,1,1, 23.792, 10524.117, 386.376, 52832.898 24/05/29,10:20:17,08,09,1, 11.9,1,1, 23.792, 10525.125, 386.610, 52833.326 24/05/29,10:20:17,09,09,1, 11.9,1,1, 23.792, 10524.883, 387.705, 52833.295 24/05/29,10:20:17,10,09,1, 11.9,1,1, 23.792, 10524.372, 385.780, 52832.823 24/05/29,10:20:17,11,09,1, 11.9,1,1, 23.792, 10525.084, 387.206, 52833.033 24/05/29,10:20:17,12,09,1, 11.9,1,1, 23.792, 10524.087, 386.887, 52832.552 24/05/29,10:20:17,13,09,1, 11.9,1,1, 23.792, 10524.235, 385.798, 52832.501 24/05/29,10:20:17,14,09,1, 11.9,1,1, 23.792, 10524.789, 387.845, 52833.045 24/05/29,10:20:17,15,09,1, 11.9,1,1, 23.792, 10524.095, 386.310, 52832.767 24/05/29,10:20:17,16,09,1, 11.9,1,1, 23.792, 10525.068, 386.691, 52833.262 24/05/29,10:20:17,17,09,1, 11.9,1,1, 23.792, 10524.966, 387.717, 52833.268 24/05/29,10:20:17,18,09,1, 11.9,1,1, 23.792, 10524.340, 385.733, 52832.678 24/05/29,10:20:17,19,09,1, 11.9,1,1, 23.792, 10525.094, 387.280, 52833.000 24/05/29,10:20:18,00,08,1, 11.9,1,1, 23.792, 10525.091, 387.280, 52833.000 24/05/29,10:20:18,01,08,1, 11.9,1,1, 23.792, 10524.931, 387.740, 52833.266 24/05/29,10:20:18,02,08,1, 11.9,1,1, 23.792, 10524.377, 385.837, 52832.769 24/05/29,10:20:18,03,08,1, 11.9,1,1, 23.792, 10525.031, 387.352, 52833.012 24/05/29,10:20:18,04,08,1, 11.9,1,1, 23.792, 10524.058, 386.884, 52832.484 24/05/29,10:20:18,05,08,1, 11.9,1,1, 23.792, 10524.376, 386.064, 52832.711 24/05/29,10:20:18,06,08,1, 11.9,1,1, 23.792, 10524.869, 387.865, 52833.080 24/05/29,10:20:18,07,08,1, 11.9,1,1, 23.792, 10524.180, 386.365, 52832.895 24/05/29,10:20:18,08,08,1, 11.9,1,1, 23.792, 10525.209, 386.862, 52833.332 24/05/29,10:20:18,09,08,1, 11.9,1,1, 23.792, 10524.907, 387.645, 52833.203 24/05/29,10:20:18,10,08,1, 11.9,1,1, 23.792, 10524.407, 385.887, 52832.758 24/05/29,10:20:18,11,08,1, 11.9,1,1, 23.792, 10525.041, 387.310, 52832.994 24/05/29,10:20:18,12,08,1, 11.9,1,1, 23.792, 10524.060, 386.871, 52832.551 24/05/29,10:20:18,13,08,1, 11.9,1,1, 23.792, 10524.378, 386.078, 52832.658 24/05/29,10:20:18,14,08,1, 11.9,1,1, 23.792, 10524.863, 387.912, 52833.143 24/05/29,10:20:18,15,08,1, 11.9,1,1, 23.792, 10524.198, 386.419, 52832.902 24/05/29,10:20:18,16,08,1, 11.9,1,1, 23.792, 10525.185, 386.907, 52833.454 24/05/29,10:20:18,17,08,1, 11.9,1,1, 23.792, 10524.900, 387.661, 52833.307 24/05/29,10:20:18,18,08,1, 11.9,1,1, 23.792, 10524.437, 385.932, 52832.870 24/05/29,10:20:18,19,08,1, 11.9,1,1, 23.792, 10525.040, 387.333, 52832.963 24/05/29,10:20:19,00,09,1, 12.0,1,1, 23.790, 10525.032, 387.333, 52832.963 24/05/29,10:20:19,01,09,1, 12.0,1,1, 23.790, 10524.878, 387.749, 52833.280 24/05/29,10:20:19,02,09,1, 12.0,1,1, 23.790, 10524.318, 385.858, 52832.767 24/05/29,10:20:19,03,09,1, 12.0,1,1, 23.790, 10524.980, 387.567, 52833.032 24/05/29,10:20:19,04,09,1, 12.0,1,1, 23.790, 10524.030, 386.869, 52832.462 24/05/29,10:20:19,05,09,1, 12.0,1,1, 23.790, 10524.444, 386.220, 52832.751 24/05/29,10:20:19,06,09,1, 12.0,1,1, 23.790, 10524.937, 388.065, 52833.277 24/05/29,10:20:19,07,09,1, 12.0,1,1, 23.790, 10524.277, 386.377, 52832.938 24/05/29,10:20:19,08,09,1, 12.0,1,1, 23.790, 10525.231, 387.087, 52833.522 24/05/29,10:20:19,09,09,1, 12.0,1,1, 23.790, 10524.903, 387.699, 52833.171 24/05/29,10:20:19,10,09,1, 12.0,1,1, 23.790, 10524.325, 385.861, 52832.654 24/05/29,10:20:19,11,09,1, 12.0,1,1, 23.790, 10525.028, 387.614, 52833.170 24/05/29,10:20:19,12,09,1, 12.0,1,1, 23.790, 10524.043, 386.899, 52832.520 24/05/29,10:20:19,13,09,1, 12.0,1,1, 23.790, 10524.416, 386.270, 52832.738 24/05/29,10:20:19,14,09,1, 12.0,1,1, 23.790, 10524.969, 388.083, 52833.237 24/05/29,10:20:19,15,09,1, 12.0,1,1, 23.790, 10524.280, 386.418, 52832.931 24/05/29,10:20:19,16,09,1, 12.0,1,1, 23.790, 10525.292, 387.132, 52833.482 24/05/29,10:20:19,17,09,1, 12.0,1,1, 23.790, 10524.848, 387.704, 52833.106 24/05/29,10:20:19,18,09,1, 12.0,1,1, 23.790, 10524.363, 385.981, 52832.659 24/05/29,10:20:19,19,09,1, 12.0,1,1, 23.790, 10525.005, 387.613, 52832.995 24/05/29,10:20:20,00,09,1, 11.9,1,1, 23.792, 10524.999, 387.613, 52832.995 24/05/29,10:20:20,01,09,1, 11.9,1,1, 23.792, 10524.797, 387.785, 52833.142 24/05/29,10:20:20,02,09,1, 11.9,1,1, 23.792, 10524.300, 386.013, 52832.688 24/05/29,10:20:20,03,09,1, 11.9,1,1, 23.792, 10525.003, 387.814, 52833.078 24/05/29,10:20:20,04,09,1, 11.9,1,1, 23.792, 10524.028, 386.964, 52832.637 24/05/29,10:20:20,05,09,1, 11.9,1,1, 23.792, 10524.546, 386.523, 52832.956 24/05/29,10:20:20,06,09,1, 11.9,1,1, 23.792, 10525.038, 388.288, 52833.324 24/05/29,10:20:20,07,09,1, 11.9,1,1, 23.792, 10524.342, 386.470, 52833.062 24/05/29,10:20:20,08,09,1, 11.9,1,1, 23.792, 10525.356, 387.335, 52833.609 24/05/29,10:20:20,09,09,1, 11.9,1,1, 23.792, 10524.780, 387.765, 52833.106 24/05/29,10:20:20,10,09,1, 11.9,1,1, 23.792, 10524.314, 386.005, 52832.650 24/05/29,10:20:20,11,09,1, 11.9,1,1, 23.792, 10524.986, 387.888, 52833.074 24/05/29,10:20:20,12,09,1, 11.9,1,1, 23.792, 10524.020, 386.994, 52832.568 24/05/29,10:20:20,13,09,1, 11.9,1,1, 23.792, 10524.621, 386.563, 52833.047 24/05/29,10:20:20,14,09,1, 11.9,1,1, 23.792, 10525.039, 388.313, 52833.453 24/05/29,10:20:20,15,09,1, 11.9,1,1, 23.792, 10524.372, 386.488, 52833.009 24/05/29,10:20:20,16,09,1, 11.9,1,1, 23.792, 10525.366, 387.362, 52833.531 24/05/29,10:20:20,17,09,1, 11.9,1,1, 23.792, 10524.761, 387.709, 52833.031 24/05/29,10:20:20,18,09,1, 11.9,1,1, 23.792, 10524.313, 386.088, 52832.677 24/05/29,10:20:20,19,09,1, 11.9,1,1, 23.792, 10524.902, 387.860, 52833.015 24/05/29,10:20:21,00,09,1, 11.9,1,1, 23.792, 10524.899, 387.860, 52833.015 24/05/29,10:20:21,01,09,1, 11.9,1,1, 23.792, 10524.620, 387.783, 52832.981 24/05/29,10:20:21,02,09,1, 11.9,1,1, 23.792, 10524.337, 386.151, 52832.635 24/05/29,10:20:21,03,09,1, 11.9,1,1, 23.792, 10524.930, 388.122, 52833.153 24/05/29,10:20:21,04,09,1, 11.9,1,1, 23.792, 10524.018, 387.070, 52832.692 24/05/29,10:20:21,05,09,1, 11.9,1,1, 23.792, 10524.795, 386.811, 52833.091 24/05/29,10:20:21,06,09,1, 11.9,1,1, 23.792, 10525.166, 388.473, 52833.607 24/05/29,10:20:21,07,09,1, 11.9,1,1, 23.792, 10524.438, 386.490, 52833.089 24/05/29,10:20:21,08,09,1, 11.9,1,1, 23.792, 10525.402, 387.583, 52833.588 24/05/29,10:20:21,09,09,1, 11.9,1,1, 23.792, 10524.637, 387.790, 52833.139 24/05/29,10:20:21,10,09,1, 11.9,1,1, 23.792, 10524.258, 386.203, 52832.742 24/05/29,10:20:21,11,09,1, 11.9,1,1, 23.792, 10524.951, 388.155, 52833.163 24/05/29,10:20:21,12,09,1, 11.9,1,1, 23.792, 10524.044, 387.093, 52832.665 24/05/29,10:20:21,13,09,1, 11.9,1,1, 23.792, 10524.770, 386.925, 52833.207 24/05/29,10:20:21,14,09,1, 11.9,1,1, 23.792, 10525.097, 388.448, 52833.559 24/05/29,10:20:21,15,09,1, 11.9,1,1, 23.792, 10524.476, 386.553, 52833.027 24/05/29,10:20:21,16,09,1, 11.9,1,1, 23.792, 10525.358, 387.576, 52833.511 24/05/29,10:20:21,17,09,1, 11.9,1,1, 23.792, 10524.641, 387.769, 52832.998 24/05/29,10:20:21,18,09,1, 11.9,1,1, 23.792, 10524.332, 386.242, 52832.649 24/05/29,10:20:21,19,09,1, 11.9,1,1, 23.792, 10524.947, 388.143, 52833.086 24/05/29,10:20:22,00,09,1, 11.9,1,1, 23.794, 10524.940, 388.143, 52833.086 24/05/29,10:20:22,01,09,1, 11.9,1,1, 23.794, 10524.466, 387.800, 52832.943 24/05/29,10:20:22,02,09,1, 11.9,1,1, 23.794, 10524.329, 386.396, 52832.721 24/05/29,10:20:22,03,09,1, 11.9,1,1, 23.794, 10524.941, 388.403, 52833.330 24/05/29,10:20:22,04,09,1, 11.9,1,1, 23.794, 10524.138, 387.215, 52832.945 24/05/29,10:20:22,05,09,1, 11.9,1,1, 23.794, 10524.955, 387.140, 52833.466 24/05/29,10:20:22,06,09,1, 11.9,1,1, 23.794, 10525.155, 388.613, 52833.633 24/05/29,10:20:22,07,09,1, 11.9,1,1, 23.794, 10524.510, 386.516, 52833.090 24/05/29,10:20:22,08,09,1, 11.9,1,1, 23.794, 10525.414, 387.851, 52833.597 24/05/29,10:20:22,09,09,1, 11.9,1,1, 23.794, 10524.460, 387.797, 52833.026 24/05/29,10:20:22,10,09,1, 11.9,1,1, 23.794, 10524.356, 386.397, 52832.654 24/05/29,10:20:22,11,09,1, 11.9,1,1, 23.794, 10524.950, 388.455, 52833.260 24/05/29,10:20:22,12,09,1, 11.9,1,1, 23.794, 10524.121, 387.142, 52832.819 24/05/29,10:20:22,13,09,1, 11.9,1,1, 23.794, 10525.006, 387.293, 52833.452 24/05/29,10:20:22,14,09,1, 11.9,1,1, 23.794, 10525.157, 388.546, 52833.653 24/05/29,10:20:22,15,09,1, 11.9,1,1, 23.794, 10524.593, 386.638, 52833.251 24/05/29,10:20:22,16,09,1, 11.9,1,1, 23.794, 10525.406, 387.885, 52833.538 24/05/29,10:20:22,17,09,1, 11.9,1,1, 23.794, 10524.477, 387.697, 52832.908 24/05/29,10:20:22,18,09,1, 11.9,1,1, 23.794, 10524.331, 386.533, 52832.746 24/05/29,10:20:22,19,09,1, 11.9,1,1, 23.794, 10524.974, 388.369, 52833.206 24/05/29,10:20:23,00,09,1, 11.9,1,1, 23.793, 10524.974, 388.369, 52833.206 24/05/29,10:20:23,01,09,1, 11.9,1,1, 23.793, 10524.407, 387.864, 52832.945 24/05/29,10:20:23,02,09,1, 11.9,1,1, 23.793, 10524.394, 386.677, 52832.844 24/05/29,10:20:23,03,09,1, 11.9,1,1, 23.793, 10525.004, 388.720, 52833.405 24/05/29,10:20:23,04,09,1, 11.9,1,1, 23.793, 10524.237, 387.275, 52832.997 24/05/29,10:20:23,05,09,1, 11.9,1,1, 23.793, 10525.210, 387.603, 52833.687 24/05/29,10:20:23,06,09,1, 11.9,1,1, 23.793, 10525.156, 388.670, 52833.678 24/05/29,10:20:23,07,09,1, 11.9,1,1, 23.793, 10524.542, 386.720, 52833.128 24/05/29,10:20:23,08,09,1, 11.9,1,1, 23.793, 10525.346, 388.155, 52833.501 24/05/29,10:20:23,09,09,1, 11.9,1,1, 23.793, 10524.399, 387.823, 52832.891 24/05/29,10:20:23,10,09,1, 11.9,1,1, 23.793, 10524.437, 386.790, 52832.910 24/05/29,10:20:23,11,09,1, 11.9,1,1, 23.793, 10525.020, 388.717, 52833.388 24/05/29,10:20:23,12,09,1, 11.9,1,1, 23.793, 10524.312, 387.286, 52833.085 24/05/29,10:20:23,13,09,1, 11.9,1,1, 23.793, 10525.232, 387.670, 52833.728 24/05/29,10:20:23,14,09,1, 11.9,1,1, 23.793, 10525.166, 388.699, 52833.683 24/05/29,10:20:23,15,09,1, 11.9,1,1, 23.793, 10524.580, 386.775, 52833.228 24/05/29,10:20:23,16,09,1, 11.9,1,1, 23.793, 10525.313, 388.152, 52833.454 24/05/29,10:20:23,17,09,1, 11.9,1,1, 23.793, 10524.382, 387.793, 52832.859 24/05/29,10:20:23,18,09,1, 11.9,1,1, 23.793, 10524.461, 386.815, 52832.933 24/05/29,10:20:23,19,09,1, 11.9,1,1, 23.793, 10525.043, 388.688, 52833.346 24/05/29,10:20:24,00,09,1, 12.0,1,1, 23.794, 10525.041, 388.688, 52833.346 24/05/29,10:20:24,01,09,1, 12.0,1,1, 23.794, 10524.298, 387.922, 52832.909 24/05/29,10:20:24,02,09,1, 12.0,1,1, 23.794, 10524.510, 387.012, 52832.940 24/05/29,10:20:24,03,09,1, 12.0,1,1, 23.794, 10525.134, 389.004, 52833.537 24/05/29,10:20:24,04,09,1, 12.0,1,1, 23.794, 10524.391, 387.353, 52833.070 24/05/29,10:20:24,05,09,1, 12.0,1,1, 23.794, 10525.356, 387.923, 52833.731 24/05/29,10:20:24,06,09,1, 12.0,1,1, 23.794, 10525.164, 388.694, 52833.601 24/05/29,10:20:24,07,09,1, 12.0,1,1, 23.794, 10524.551, 386.896, 52833.209 24/05/29,10:20:24,08,09,1, 12.0,1,1, 23.794, 10525.256, 388.427, 52833.432 24/05/29,10:20:24,09,09,1, 12.0,1,1, 23.794, 10524.263, 387.879, 52832.804 24/05/29,10:20:24,10,09,1, 12.0,1,1, 23.794, 10524.522, 387.125, 52832.984 24/05/29,10:20:24,11,09,1, 12.0,1,1, 23.794, 10525.055, 388.939, 52833.513 24/05/29,10:20:24,12,09,1, 12.0,1,1, 23.794, 10524.385, 387.405, 52833.209 24/05/29,10:20:24,13,09,1, 12.0,1,1, 23.794, 10525.421, 387.949, 52833.726 24/05/29,10:20:24,14,09,1, 12.0,1,1, 23.794, 10525.146, 388.708, 52833.572 24/05/29,10:20:24,15,09,1, 12.0,1,1, 23.794, 10524.594, 386.922, 52833.133 24/05/29,10:20:24,16,09,1, 12.0,1,1, 23.794, 10525.269, 388.369, 52833.335 24/05/29,10:20:24,17,09,1, 12.0,1,1, 23.794, 10524.313, 388.007, 52832.872 24/05/29,10:20:24,18,09,1, 12.0,1,1, 23.794, 10524.547, 387.120, 52833.030 24/05/29,10:20:24,19,09,1, 12.0,1,1, 23.794, 10525.076, 388.973, 52833.518 24/05/29,10:20:25,00,09,1, 11.9,1,1, 23.793, 10525.074, 388.973, 52833.518 24/05/29,10:20:25,01,09,1, 11.9,1,1, 23.793, 10524.200, 387.995, 52832.737 24/05/29,10:20:25,02,09,1, 11.9,1,1, 23.793, 10524.686, 387.437, 52833.077 24/05/29,10:20:25,03,09,1, 11.9,1,1, 23.793, 10525.174, 389.160, 52833.690 24/05/29,10:20:25,04,09,1, 11.9,1,1, 23.793, 10524.528, 387.544, 52833.360 24/05/29,10:20:25,05,09,1, 11.9,1,1, 23.793, 10525.493, 388.213, 52833.814 24/05/29,10:20:25,06,09,1, 11.9,1,1, 23.793, 10525.049, 388.791, 52833.396 24/05/29,10:20:25,07,09,1, 11.9,1,1, 23.793, 10524.571, 387.112, 52833.090 24/05/29,10:20:25,08,09,1, 11.9,1,1, 23.793, 10525.208, 388.683, 52833.414 24/05/29,10:20:25,09,09,1, 11.9,1,1, 23.793, 10524.269, 388.112, 52832.895 24/05/29,10:20:25,10,09,1, 11.9,1,1, 23.793, 10524.667, 387.420, 52833.181 24/05/29,10:20:25,11,09,1, 11.9,1,1, 23.793, 10525.195, 389.219, 52833.737 24/05/29,10:20:25,12,09,1, 11.9,1,1, 23.793, 10524.513, 387.631, 52833.365 24/05/29,10:20:25,13,09,1, 11.9,1,1, 23.793, 10525.512, 388.166, 52833.782 24/05/29,10:20:25,14,09,1, 11.9,1,1, 23.793, 10525.091, 388.934, 52833.538 24/05/29,10:20:25,15,09,1, 11.9,1,1, 23.793, 10524.548, 386.993, 52832.947 24/05/29,10:20:25,16,09,1, 11.9,1,1, 23.793, 10525.236, 388.730, 52833.354 24/05/29,10:20:25,17,09,1, 11.9,1,1, 23.793, 10524.308, 388.121, 52832.883 24/05/29,10:20:25,18,09,1, 11.9,1,1, 23.793, 10524.650, 387.422, 52833.135 24/05/29,10:20:25,19,09,1, 11.9,1,1, 23.793, 10525.203, 389.339, 52833.717 24/05/29,10:20:26,00,09,1, 11.9,1,1, 23.790, 10525.199, 389.339, 52833.717 24/05/29,10:20:26,01,09,1, 11.9,1,1, 23.790, 10524.307, 388.283, 52832.981 24/05/29,10:20:26,02,09,1, 11.9,1,1, 23.790, 10524.804, 387.722, 52833.304 24/05/29,10:20:26,03,09,1, 11.9,1,1, 23.790, 10525.226, 389.510, 52833.866 24/05/29,10:20:26,04,09,1, 11.9,1,1, 23.790, 10524.645, 387.734, 52833.443 24/05/29,10:20:26,05,09,1, 11.9,1,1, 23.790, 10525.574, 388.454, 52833.825 24/05/29,10:20:26,06,09,1, 11.9,1,1, 23.790, 10525.061, 389.012, 52833.568 24/05/29,10:20:26,07,09,1, 11.9,1,1, 23.790, 10524.551, 387.155, 52832.968 24/05/29,10:20:26,08,09,1, 11.9,1,1, 23.790, 10525.252, 389.041, 52833.359 24/05/29,10:20:26,09,09,1, 11.9,1,1, 23.790, 10524.260, 388.256, 52832.967 24/05/29,10:20:26,10,09,1, 11.9,1,1, 23.790, 10524.809, 387.725, 52833.270 24/05/29,10:20:26,11,09,1, 11.9,1,1, 23.790, 10525.291, 389.559, 52833.820 24/05/29,10:20:26,12,09,1, 11.9,1,1, 23.790, 10524.634, 387.707, 52833.390 24/05/29,10:20:26,13,09,1, 11.9,1,1, 23.790, 10525.594, 388.547, 52833.924 24/05/29,10:20:26,14,09,1, 11.9,1,1, 23.790, 10525.040, 388.959, 52833.547 24/05/29,10:20:26,15,09,1, 11.9,1,1, 23.790, 10524.585, 387.293, 52833.186 24/05/29,10:20:26,16,09,1, 11.9,1,1, 23.790, 10525.239, 389.054, 52833.471 24/05/29,10:20:26,17,09,1, 11.9,1,1, 23.790, 10524.255, 388.170, 52832.947 24/05/29,10:20:26,18,09,1, 11.9,1,1, 23.790, 10524.850, 387.864, 52833.412 24/05/29,10:20:26,19,09,1, 11.9,1,1, 23.790, 10525.304, 389.463, 52833.803 24/05/29,10:20:27,00,10,1, 11.9,1,1, 23.795, 10525.299, 389.463, 52833.803 24/05/29,10:20:27,01,10,1, 11.9,1,1, 23.795, 10524.315, 388.340, 52832.999 24/05/29,10:20:27,02,10,1, 11.9,1,1, 23.795, 10524.949, 388.046, 52833.585 24/05/29,10:20:27,03,10,1, 11.9,1,1, 23.795, 10525.299, 389.653, 52833.889 24/05/29,10:20:27,04,10,1, 11.9,1,1, 23.795, 10524.667, 387.917, 52833.522 24/05/29,10:20:27,05,10,1, 11.9,1,1, 23.795, 10525.652, 388.775, 52833.907 24/05/29,10:20:27,06,10,1, 11.9,1,1, 23.795, 10525.010, 389.075, 52833.451 24/05/29,10:20:27,07,10,1, 11.9,1,1, 23.795, 10524.622, 387.523, 52833.095 24/05/29,10:20:27,08,10,1, 11.9,1,1, 23.795, 10525.233, 389.241, 52833.498 24/05/29,10:20:27,09,10,1, 11.9,1,1, 23.795, 10524.285, 388.382, 52833.023 24/05/29,10:20:27,10,10,1, 11.9,1,1, 23.795, 10524.935, 388.062, 52833.551 24/05/29,10:20:27,11,10,1, 11.9,1,1, 23.795, 10525.327, 389.651, 52833.822 24/05/29,10:20:27,12,10,1, 11.9,1,1, 23.795, 10524.733, 387.948, 52833.636 24/05/29,10:20:27,13,10,1, 11.9,1,1, 23.795, 10525.627, 388.704, 52833.961 24/05/29,10:20:27,14,10,1, 11.9,1,1, 23.795, 10525.020, 389.190, 52833.528 24/05/29,10:20:27,15,10,1, 11.9,1,1, 23.795, 10524.654, 387.504, 52833.208 24/05/29,10:20:27,16,10,1, 11.9,1,1, 23.795, 10525.254, 389.290, 52833.525 24/05/29,10:20:27,17,10,1, 11.9,1,1, 23.795, 10524.373, 388.474, 52833.069 24/05/29,10:20:27,18,10,1, 11.9,1,1, 23.795, 10524.960, 388.012, 52833.432 24/05/29,10:20:27,19,10,1, 11.9,1,1, 23.795, 10525.388, 389.753, 52833.907 24/05/29,10:20:28,00,10,1, 11.9,1,1, 23.799, 10525.383, 389.753, 52833.907 24/05/29,10:20:28,01,10,1, 11.9,1,1, 23.799, 10524.439, 388.649, 52833.152 24/05/29,10:20:28,02,10,1, 11.9,1,1, 23.799, 10525.059, 388.226, 52833.489 24/05/29,10:20:28,03,10,1, 11.9,1,1, 23.799, 10525.378, 389.946, 52833.950 24/05/29,10:20:28,04,10,1, 11.9,1,1, 23.799, 10524.788, 388.033, 52833.564 24/05/29,10:20:28,05,10,1, 11.9,1,1, 23.799, 10525.763, 388.990, 52834.065 24/05/29,10:20:28,06,10,1, 11.9,1,1, 23.799, 10525.044, 389.323, 52833.551 24/05/29,10:20:28,07,10,1, 11.9,1,1, 23.799, 10524.665, 387.631, 52833.065 24/05/29,10:20:28,08,10,1, 11.9,1,1, 23.799, 10525.303, 389.594, 52833.532 24/05/29,10:20:28,09,10,1, 11.9,1,1, 23.799, 10524.366, 388.579, 52833.068 24/05/29,10:20:28,10,10,1, 11.9,1,1, 23.799, 10525.064, 388.323, 52833.508 24/05/29,10:20:28,11,10,1, 11.9,1,1, 23.799, 10525.471, 389.942, 52833.926 24/05/29,10:20:28,12,10,1, 11.9,1,1, 23.799, 10524.789, 388.064, 52833.460 24/05/29,10:20:28,13,10,1, 11.9,1,1, 23.799, 10525.767, 389.048, 52833.981 24/05/29,10:20:28,14,10,1, 11.9,1,1, 23.799, 10525.056, 389.282, 52833.367 24/05/29,10:20:28,15,10,1, 11.9,1,1, 23.799, 10524.701, 387.712, 52833.129 24/05/29,10:20:28,16,10,1, 11.9,1,1, 23.799, 10525.325, 389.570, 52833.538 24/05/29,10:20:28,17,10,1, 11.9,1,1, 23.799, 10524.334, 388.590, 52833.039 24/05/29,10:20:28,18,10,1, 11.9,1,1, 23.799, 10525.077, 388.414, 52833.519 24/05/29,10:20:28,19,10,1, 11.9,1,1, 23.799, 10525.483, 389.915, 52833.901 24/05/29,10:20:29,00,08,1, 11.9,1,1, 23.795, 10525.483, 389.915, 52833.901 24/05/29,10:20:29,01,08,1, 11.9,1,1, 23.795, 10524.430, 388.834, 52833.177 24/05/29,10:20:29,02,08,1, 11.9,1,1, 23.795, 10525.157, 388.609, 52833.662 24/05/29,10:20:29,03,08,1, 11.9,1,1, 23.795, 10525.419, 390.092, 52833.909 24/05/29,10:20:29,04,08,1, 11.9,1,1, 23.795, 10524.881, 388.395, 52833.792 24/05/29,10:20:29,05,08,1, 11.9,1,1, 23.795, 10525.785, 389.291, 52833.977 24/05/29,10:20:29,06,08,1, 11.9,1,1, 23.795, 10525.068, 389.514, 52833.509 24/05/29,10:20:29,07,08,1, 11.9,1,1, 23.795, 10524.764, 387.983, 52833.210 24/05/29,10:20:29,08,08,1, 11.9,1,1, 23.795, 10525.295, 389.734, 52833.394 24/05/29,10:20:29,09,08,1, 11.9,1,1, 23.795, 10524.461, 388.896, 52833.207 24/05/29,10:20:29,10,08,1, 11.9,1,1, 23.795, 10525.148, 388.574, 52833.587 24/05/29,10:20:29,11,08,1, 11.9,1,1, 23.795, 10525.453, 390.219, 52833.905 24/05/29,10:20:29,12,08,1, 11.9,1,1, 23.795, 10524.903, 388.341, 52833.634 24/05/29,10:20:29,13,08,1, 11.9,1,1, 23.795, 10525.818, 389.196, 52833.950 24/05/29,10:20:29,14,08,1, 11.9,1,1, 23.795, 10525.145, 389.624, 52833.538 24/05/29,10:20:29,15,08,1, 11.9,1,1, 23.795, 10524.750, 387.895, 52833.124 24/05/29,10:20:29,16,08,1, 11.9,1,1, 23.795, 10525.320, 389.837, 52833.518 24/05/29,10:20:29,17,08,1, 11.9,1,1, 23.795, 10524.442, 388.870, 52833.082 24/05/29,10:20:29,18,08,1, 11.9,1,1, 23.795, 10525.106, 388.571, 52833.593 24/05/29,10:20:29,19,08,1, 11.9,1,1, 23.795, 10525.510, 390.217, 52834.031 24/05/29,10:20:30,00,08,1, 12.0,1,1, 23.800, 10525.508, 390.217, 52834.031 24/05/29,10:20:30,01,08,1, 12.0,1,1, 23.800, 10524.224, 388.998, 52832.937 24/05/29,10:20:30,02,08,1, 12.0,1,1, 23.800, 10525.348, 388.816, 52834.227 24/05/29,10:20:30,03,08,1, 12.0,1,1, 23.800, 10525.563, 390.285, 52833.598 24/05/29,10:20:30,04,08,1, 12.0,1,1, 23.800, 10524.630, 388.581, 52833.761 24/05/29,10:20:30,05,08,1, 12.0,1,1, 23.800, 10526.135, 389.585, 52834.488 24/05/29,10:20:30,06,08,1, 12.0,1,1, 23.800, 10524.969, 389.641, 52832.994 24/05/29,10:20:30,07,08,1, 12.0,1,1, 23.800, 10524.790, 388.285, 52833.690 24/05/29,10:20:30,08,08,1, 12.0,1,1, 23.800, 10525.654, 389.971, 52833.581 24/05/29,10:20:30,09,08,1, 12.0,1,1, 23.800, 10524.237, 389.041, 52832.946 24/05/29,10:20:30,10,08,1, 12.0,1,1, 23.800, 10525.376, 388.874, 52834.243 24/05/29,10:20:30,11,08,1, 12.0,1,1, 23.800, 10525.533, 390.283, 52833.574 24/05/29,10:20:30,12,08,1, 12.0,1,1, 23.800, 10524.751, 388.635, 52833.680 24/05/29,10:20:30,13,08,1, 12.0,1,1, 23.800, 10526.171, 389.510, 52834.429 24/05/29,10:20:30,14,08,1, 12.0,1,1, 23.800, 10525.020, 389.757, 52833.104 24/05/29,10:20:30,15,08,1, 12.0,1,1, 23.800, 10524.851, 388.230, 52833.765 24/05/29,10:20:30,16,08,1, 12.0,1,1, 23.800, 10525.648, 389.940, 52833.569 24/05/29,10:20:30,17,08,1, 12.0,1,1, 23.800, 10524.224, 389.132, 52832.860 24/05/29,10:20:30,18,08,1, 12.0,1,1, 23.800, 10525.376, 388.805, 52834.158 24/05/29,10:20:30,19,08,1, 12.0,1,1, 23.800, 10525.566, 390.378, 52833.613 24/05/29,10:20:31,00,09,1, 11.9,1,1, 23.797, 10525.558, 390.378, 52833.613 24/05/29,10:20:31,01,09,1, 11.9,1,1, 23.797, 10524.053, 389.371, 52833.147 24/05/29,10:20:31,02,09,1, 11.9,1,1, 23.797, 10525.925, 389.056, 52834.600 24/05/29,10:20:31,03,09,1, 11.9,1,1, 23.797, 10525.260, 390.445, 52832.679 24/05/29,10:20:31,04,09,1, 11.9,1,1, 23.797, 10524.832, 388.922, 52834.510 24/05/29,10:20:31,05,09,1, 11.9,1,1, 23.797, 10526.576, 389.738, 52834.357 24/05/29,10:20:31,06,09,1, 11.9,1,1, 23.797, 10524.701, 389.990, 52832.697 24/05/29,10:20:31,07,09,1, 11.9,1,1, 23.797, 10525.327, 388.617, 52834.705 24/05/29,10:20:31,08,09,1, 11.9,1,1, 23.797, 10525.741, 390.055, 52832.842 24/05/29,10:20:31,09,09,1, 11.9,1,1, 23.797, 10524.011, 389.315, 52833.080 24/05/29,10:20:31,10,09,1, 11.9,1,1, 23.797, 10525.931, 389.136, 52834.708 24/05/29,10:20:31,11,09,1, 11.9,1,1, 23.797, 10525.281, 390.412, 52832.690 24/05/29,10:20:31,12,09,1, 11.9,1,1, 23.797, 10524.815, 389.101, 52834.546 24/05/29,10:20:31,13,09,1, 11.9,1,1, 23.797, 10526.568, 389.663, 52834.265 24/05/29,10:20:31,14,09,1, 11.9,1,1, 23.797, 10524.711, 390.047, 52832.704 24/05/29,10:20:31,15,09,1, 11.9,1,1, 23.797, 10525.299, 388.688, 52834.671 24/05/29,10:20:31,16,09,1, 11.9,1,1, 23.797, 10525.741, 390.023, 52832.825 24/05/29,10:20:31,17,09,1, 11.9,1,1, 23.797, 10524.040, 389.490, 52833.225 24/05/29,10:20:31,18,09,1, 11.9,1,1, 23.797, 10525.859, 389.112, 52834.781 24/05/29,10:20:31,19,09,1, 11.9,1,1, 23.797, 10525.256, 390.503, 52832.744 24/05/29,10:20:32,00,09,1, 11.9,1,1, 23.795, 10525.249, 390.503, 52832.744 24/05/29,10:20:32,01,09,1, 11.9,1,1, 23.795, 10524.070, 389.658, 52833.173 24/05/29,10:20:32,02,09,1, 11.9,1,1, 23.795, 10525.773, 389.155, 52834.655 24/05/29,10:20:32,03,09,1, 11.9,1,1, 23.795, 10525.356, 390.688, 52832.814 24/05/29,10:20:32,04,09,1, 11.9,1,1, 23.795, 10524.716, 389.166, 52834.495 24/05/29,10:20:32,05,09,1, 11.9,1,1, 23.795, 10526.638, 389.889, 52834.527 24/05/29,10:20:32,06,09,1, 11.9,1,1, 23.795, 10524.845, 390.272, 52832.840 24/05/29,10:20:32,07,09,1, 11.9,1,1, 23.795, 10525.307, 388.855, 52834.852 24/05/29,10:20:32,08,09,1, 11.9,1,1, 23.795, 10525.879, 390.270, 52832.993 24/05/29,10:20:32,09,09,1, 11.9,1,1, 23.795, 10524.011, 389.591, 52832.887 24/05/29,10:20:32,10,09,1, 11.9,1,1, 23.795, 10525.827, 389.272, 52834.653 24/05/29,10:20:32,11,09,1, 11.9,1,1, 23.795, 10525.379, 390.649, 52832.759 24/05/29,10:20:32,12,09,1, 11.9,1,1, 23.795, 10524.750, 389.341, 52834.565 24/05/29,10:20:32,13,09,1, 11.9,1,1, 23.795, 10526.651, 389.912, 52834.575 24/05/29,10:20:32,14,09,1, 11.9,1,1, 23.795, 10524.859, 390.231, 52832.813 24/05/29,10:20:32,15,09,1, 11.9,1,1, 23.795, 10525.393, 388.937, 52834.842 24/05/29,10:20:32,16,09,1, 11.9,1,1, 23.795, 10525.900, 390.215, 52833.023 24/05/29,10:20:32,17,09,1, 11.9,1,1, 23.795, 10524.069, 389.713, 52833.161 24/05/29,10:20:32,18,09,1, 11.9,1,1, 23.795, 10525.806, 389.240, 52834.755 24/05/29,10:20:32,19,09,1, 11.9,1,1, 23.795, 10525.394, 390.708, 52832.738 24/05/29,10:20:33,00,09,1, 11.9,1,1, 23.799, 10525.391, 390.708, 52832.738 24/05/29,10:20:33,01,09,1, 11.9,1,1, 23.799, 10524.102, 389.931, 52832.941 24/05/29,10:20:33,02,09,1, 11.9,1,1, 23.799, 10525.671, 389.336, 52834.720 24/05/29,10:20:33,03,09,1, 11.9,1,1, 23.799, 10525.412, 390.911, 52832.799 24/05/29,10:20:33,04,09,1, 11.9,1,1, 23.799, 10524.625, 389.527, 52834.396 24/05/29,10:20:33,05,09,1, 11.9,1,1, 23.799, 10526.584, 390.028, 52834.664 24/05/29,10:20:33,06,09,1, 11.9,1,1, 23.799, 10525.054, 390.572, 52832.928 24/05/29,10:20:33,07,09,1, 11.9,1,1, 23.799, 10525.288, 389.110, 52834.888 24/05/29,10:20:33,08,09,1, 11.9,1,1, 23.799, 10526.134, 390.410, 52833.257 24/05/29,10:20:33,09,09,1, 11.9,1,1, 23.799, 10524.127, 389.918, 52832.967 24/05/29,10:20:33,10,09,1, 11.9,1,1, 23.799, 10525.714, 389.416, 52834.900 24/05/29,10:20:33,11,09,1, 11.9,1,1, 23.799, 10525.424, 390.837, 52832.769 24/05/29,10:20:33,12,09,1, 11.9,1,1, 23.799, 10524.649, 389.625, 52834.399 24/05/29,10:20:33,13,09,1, 11.9,1,1, 23.799, 10526.627, 390.055, 52834.753 24/05/29,10:20:33,14,09,1, 11.9,1,1, 23.799, 10524.999, 390.585, 52832.958 24/05/29,10:20:33,15,09,1, 11.9,1,1, 23.799, 10525.331, 389.175, 52834.855 24/05/29,10:20:33,16,09,1, 11.9,1,1, 23.799, 10526.116, 390.321, 52833.169 24/05/29,10:20:33,17,09,1, 11.9,1,1, 23.799, 10524.169, 389.990, 52832.966 24/05/29,10:20:33,18,09,1, 11.9,1,1, 23.799, 10525.749, 389.371, 52834.720 24/05/29,10:20:33,19,09,1, 11.9,1,1, 23.799, 10525.495, 390.855, 52832.694 24/05/29,10:20:34,00,09,1, 11.9,1,1, 23.798, 10525.491, 390.855, 52832.694 24/05/29,10:20:34,01,09,1, 11.9,1,1, 23.798, 10524.309, 390.220, 52832.937 24/05/29,10:20:34,02,09,1, 11.9,1,1, 23.798, 10525.637, 389.459, 52834.788 24/05/29,10:20:34,03,09,1, 11.9,1,1, 23.798, 10525.521, 391.026, 52832.680 24/05/29,10:20:34,04,09,1, 11.9,1,1, 23.798, 10524.555, 389.868, 52834.158 24/05/29,10:20:34,05,09,1, 11.9,1,1, 23.798, 10526.638, 390.205, 52834.883 24/05/29,10:20:34,06,09,1, 11.9,1,1, 23.798, 10525.220, 390.905, 52832.950 24/05/29,10:20:34,07,09,1, 11.9,1,1, 23.798, 10525.337, 389.434, 52835.030 24/05/29,10:20:34,08,09,1, 11.9,1,1, 23.798, 10526.289, 390.558, 52833.562 24/05/29,10:20:34,09,09,1, 11.9,1,1, 23.798, 10524.289, 390.246, 52832.857 24/05/29,10:20:34,10,09,1, 11.9,1,1, 23.798, 10525.679, 389.524, 52834.741 24/05/29,10:20:34,11,09,1, 11.9,1,1, 23.798, 10525.536, 391.006, 52832.766 24/05/29,10:20:34,12,09,1, 11.9,1,1, 23.798, 10524.524, 389.966, 52834.243 24/05/29,10:20:34,13,09,1, 11.9,1,1, 23.798, 10526.579, 390.176, 52834.847 24/05/29,10:20:34,14,09,1, 11.9,1,1, 23.798, 10525.209, 390.982, 52832.977 24/05/29,10:20:34,15,09,1, 11.9,1,1, 23.798, 10525.321, 389.457, 52834.906 24/05/29,10:20:34,16,09,1, 11.9,1,1, 23.798, 10526.375, 390.526, 52833.495 24/05/29,10:20:34,17,09,1, 11.9,1,1, 23.798, 10524.319, 390.394, 52832.904 24/05/29,10:20:34,18,09,1, 11.9,1,1, 23.798, 10525.607, 389.410, 52834.725 24/05/29,10:20:34,19,09,1, 11.9,1,1, 23.798, 10525.573, 391.132, 52832.777 24/05/29,10:20:35,00,09,1, 11.9,1,1, 23.797, 10525.566, 391.132, 52832.777 24/05/29,10:20:35,01,09,1, 11.9,1,1, 23.797, 10524.468, 390.520, 52832.865 24/05/29,10:20:35,02,09,1, 11.9,1,1, 23.797, 10525.547, 389.644, 52834.806 24/05/29,10:20:35,03,09,1, 11.9,1,1, 23.797, 10525.657, 391.124, 52832.865 24/05/29,10:20:35,04,09,1, 11.9,1,1, 23.797, 10524.406, 390.237, 52833.946 24/05/29,10:20:35,05,09,1, 11.9,1,1, 23.797, 10526.432, 390.289, 52835.046 24/05/29,10:20:35,06,09,1, 11.9,1,1, 23.797, 10525.377, 391.271, 52833.105 24/05/29,10:20:35,07,09,1, 11.9,1,1, 23.797, 10525.265, 389.748, 52835.060 24/05/29,10:20:35,08,09,1, 11.9,1,1, 23.797, 10526.545, 390.686, 52833.998 24/05/29,10:20:35,09,09,1, 11.9,1,1, 23.797, 10524.462, 390.667, 52832.962 24/05/29,10:20:35,10,09,1, 11.9,1,1, 23.797, 10525.518, 389.630, 52834.806 24/05/29,10:20:35,11,09,1, 11.9,1,1, 23.797, 10525.676, 391.202, 52832.872 24/05/29,10:20:35,12,09,1, 11.9,1,1, 23.797, 10524.327, 390.236, 52833.970 24/05/29,10:20:35,13,09,1, 11.9,1,1, 23.797, 10526.435, 390.248, 52834.984 24/05/29,10:20:35,14,09,1, 11.9,1,1, 23.797, 10525.405, 391.368, 52833.146 24/05/29,10:20:35,15,09,1, 11.9,1,1, 23.797, 10525.202, 389.732, 52835.031 24/05/29,10:20:35,16,09,1, 11.9,1,1, 23.797, 10526.558, 390.775, 52834.102 24/05/29,10:20:35,17,09,1, 11.9,1,1, 23.797, 10524.518, 390.746, 52832.973 24/05/29,10:20:35,18,09,1, 11.9,1,1, 23.797, 10525.520, 389.573, 52834.741 24/05/29,10:20:35,19,09,1, 11.9,1,1, 23.797, 10525.729, 391.237, 52832.876 24/05/29,10:20:36,00,09,1, 11.9,1,1, 23.797, 10525.725, 391.237, 52832.876 24/05/29,10:20:36,01,09,1, 11.9,1,1, 23.797, 10525.245, 391.011, 52833.343 24/05/29,10:20:36,02,09,1, 11.9,1,1, 23.797, 10525.117, 389.714, 52834.141 24/05/29,10:20:36,03,09,1, 11.9,1,1, 23.797, 10525.985, 391.373, 52833.878 24/05/29,10:20:36,04,09,1, 11.9,1,1, 23.797, 10524.561, 390.433, 52833.297 24/05/29,10:20:36,05,09,1, 11.9,1,1, 23.797, 10525.747, 390.277, 52834.632 24/05/29,10:20:36,06,09,1, 11.9,1,1, 23.797, 10525.917, 391.762, 52833.918 24/05/29,10:20:36,07,09,1, 11.9,1,1, 23.797, 10525.043, 389.949, 52834.050 24/05/29,10:20:36,08,09,1, 11.9,1,1, 23.797, 10526.452, 390.887, 52834.734 24/05/29,10:20:36,09,09,1, 11.9,1,1, 23.797, 10525.276, 391.139, 52833.347 24/05/29,10:20:36,10,09,1, 11.9,1,1, 23.797, 10525.117, 389.555, 52833.896 24/05/29,10:20:36,11,09,1, 11.9,1,1, 23.797, 10526.028, 391.449, 52833.995 24/05/29,10:20:36,12,09,1, 11.9,1,1, 23.797, 10524.543, 390.375, 52833.197 24/05/29,10:20:36,13,09,1, 11.9,1,1, 23.797, 10525.734, 390.288, 52834.643 24/05/29,10:20:36,14,09,1, 11.9,1,1, 23.797, 10525.936, 391.769, 52834.042 24/05/29,10:20:36,15,09,1, 11.9,1,1, 23.797, 10524.997, 389.972, 52834.021 24/05/29,10:20:36,16,09,1, 11.9,1,1, 23.797, 10526.501, 390.988, 52834.941 24/05/29,10:20:36,17,09,1, 11.9,1,1, 23.797, 10525.228, 391.102, 52833.397 24/05/29,10:20:36,18,09,1, 11.9,1,1, 23.797, 10525.144, 389.667, 52834.006 24/05/29,10:20:36,19,09,1, 11.9,1,1, 23.797, 10525.984, 391.369, 52833.925 24/05/29,10:20:37,00,09,1, 11.9,1,1, 23.800, 10525.984, 391.369, 52833.925 24/05/29,10:20:37,01,09,1, 11.9,1,1, 23.800, 10525.607, 391.539, 52833.615 24/05/29,10:20:37,02,09,1, 11.9,1,1, 23.800, 10525.106, 389.824, 52834.004 24/05/29,10:20:37,03,09,1, 11.9,1,1, 23.800, 10526.177, 391.571, 52834.187 24/05/29,10:20:37,04,09,1, 11.9,1,1, 23.800, 10524.659, 390.755, 52833.039 24/05/29,10:20:37,05,09,1, 11.9,1,1, 23.800, 10525.470, 390.277, 52834.381 24/05/29,10:20:37,06,09,1, 11.9,1,1, 23.800, 10525.915, 391.937, 52833.908 24/05/29,10:20:37,07,09,1, 11.9,1,1, 23.800, 10524.915, 390.358, 52833.847 24/05/29,10:20:37,08,09,1, 11.9,1,1, 23.800, 10526.418, 391.031, 52834.969 24/05/29,10:20:37,09,09,1, 11.9,1,1, 23.800, 10525.597, 391.514, 52833.618 24/05/29,10:20:37,10,09,1, 11.9,1,1, 23.800, 10525.163, 389.972, 52834.061 24/05/29,10:20:37,11,09,1, 11.9,1,1, 23.800, 10526.128, 391.407, 52834.099 24/05/29,10:20:37,12,09,1, 11.9,1,1, 23.800, 10524.639, 390.854, 52833.178 24/05/29,10:20:37,13,09,1, 11.9,1,1, 23.800, 10525.454, 390.316, 52834.359 24/05/29,10:20:37,14,09,1, 11.9,1,1, 23.800, 10525.902, 391.925, 52833.949 24/05/29,10:20:37,15,09,1, 11.9,1,1, 23.800, 10524.908, 390.454, 52833.928 24/05/29,10:20:37,16,09,1, 11.9,1,1, 23.800, 10526.348, 391.002, 52834.921 24/05/29,10:20:37,17,09,1, 11.9,1,1, 23.800, 10525.615, 391.629, 52833.722 24/05/29,10:20:37,18,09,1, 11.9,1,1, 23.800, 10525.153, 389.914, 52834.099 24/05/29,10:20:37,19,09,1, 11.9,1,1, 23.800, 10526.203, 391.482, 52834.198 24/05/29,10:20:38,00,09,1, 11.9,1,1, 23.796, 10526.201, 391.482, 52834.198 24/05/29,10:20:38,01,09,1, 11.9,1,1, 23.796, 10525.891, 392.008, 52833.916 24/05/29,10:20:38,02,09,1, 11.9,1,1, 23.796, 10525.152, 390.224, 52834.291 24/05/29,10:20:38,03,09,1, 11.9,1,1, 23.796, 10526.338, 391.510, 52834.426 24/05/29,10:20:38,04,09,1, 11.9,1,1, 23.796, 10524.858, 391.252, 52833.213 24/05/29,10:20:38,05,09,1, 11.9,1,1, 23.796, 10525.249, 390.242, 52834.236 24/05/29,10:20:38,06,09,1, 11.9,1,1, 23.796, 10525.906, 392.129, 52833.975 24/05/29,10:20:38,07,09,1, 11.9,1,1, 23.796, 10524.746, 390.736, 52833.745 24/05/29,10:20:38,08,09,1, 11.9,1,1, 23.796, 10526.182, 391.038, 52834.978 24/05/29,10:20:38,09,09,1, 11.9,1,1, 23.796, 10525.842, 392.042, 52833.945 24/05/29,10:20:38,10,09,1, 11.9,1,1, 23.796, 10525.197, 390.179, 52834.215 24/05/29,10:20:38,11,09,1, 11.9,1,1, 23.796, 10526.369, 391.618, 52834.555 24/05/29,10:20:38,12,09,1, 11.9,1,1, 23.796, 10524.892, 391.207, 52833.129 24/05/29,10:20:38,13,09,1, 11.9,1,1, 23.796, 10525.233, 390.256, 52834.153 24/05/29,10:20:38,14,09,1, 11.9,1,1, 23.796, 10525.959, 392.083, 52833.888 24/05/29,10:20:38,15,09,1, 11.9,1,1, 23.796, 10524.736, 390.732, 52833.635 24/05/29,10:20:38,16,09,1, 11.9,1,1, 23.796, 10526.211, 391.100, 52834.932 24/05/29,10:20:38,17,09,1, 11.9,1,1, 23.796, 10525.842, 392.000, 52833.843 24/05/29,10:20:38,18,09,1, 11.9,1,1, 23.796, 10525.183, 390.316, 52834.194 24/05/29,10:20:38,19,09,1, 11.9,1,1, 23.796, 10526.334, 391.550, 52834.436 24/05/29,10:20:39,00,09,1, 12.0,1,1, 23.797, 10526.334, 391.550, 52834.436 24/05/29,10:20:39,01,09,1, 12.0,1,1, 23.797, 10525.959, 392.341, 52834.083 24/05/29,10:20:39,02,09,1, 12.0,1,1, 23.797, 10525.189, 390.563, 52834.292 24/05/29,10:20:39,03,09,1, 12.0,1,1, 23.797, 10526.478, 391.665, 52834.908 24/05/29,10:20:39,04,09,1, 12.0,1,1, 23.797, 10525.201, 391.626, 52833.441 24/05/29,10:20:39,05,09,1, 12.0,1,1, 23.797, 10525.146, 390.399, 52834.288 24/05/29,10:20:39,06,09,1, 12.0,1,1, 23.797, 10526.019, 392.057, 52834.007 24/05/29,10:20:39,07,09,1, 12.0,1,1, 23.797, 10524.653, 391.166, 52833.537 24/05/29,10:20:39,08,09,1, 12.0,1,1, 23.797, 10525.918, 391.037, 52834.850 24/05/29,10:20:39,09,09,1, 12.0,1,1, 23.797, 10525.908, 392.323, 52833.989 24/05/29,10:20:39,10,09,1, 12.0,1,1, 23.797, 10525.184, 390.685, 52834.375 24/05/29,10:20:39,11,09,1, 12.0,1,1, 23.797, 10526.527, 391.613, 52834.828 24/05/29,10:20:39,12,09,1, 12.0,1,1, 23.797, 10525.252, 391.778, 52833.540 24/05/29,10:20:39,13,09,1, 12.0,1,1, 23.797, 10525.178, 390.355, 52834.196 24/05/29,10:20:39,14,09,1, 12.0,1,1, 23.797, 10526.029, 392.092, 52833.983 24/05/29,10:20:39,15,09,1, 12.0,1,1, 23.797, 10524.613, 391.138, 52833.404 24/05/29,10:20:39,16,09,1, 12.0,1,1, 23.797, 10525.904, 391.007, 52834.784 24/05/29,10:20:39,17,09,1, 12.0,1,1, 23.797, 10525.974, 392.487, 52834.166 24/05/29,10:20:39,18,09,1, 12.0,1,1, 23.797, 10525.131, 390.572, 52834.201 24/05/29,10:20:39,19,09,1, 12.0,1,1, 23.797, 10526.534, 391.756, 52834.935 24/05/29,10:20:40,00,10,1, 11.9,1,1, 23.799, 10526.526, 391.756, 52834.935 24/05/29,10:20:40,01,10,1, 11.9,1,1, 23.799, 10526.021, 392.701, 52834.249 24/05/29,10:20:40,02,10,1, 11.9,1,1, 23.799, 10525.003, 390.979, 52834.164 24/05/29,10:20:40,03,10,1, 11.9,1,1, 23.799, 10526.520, 391.762, 52835.123 24/05/29,10:20:40,04,10,1, 11.9,1,1, 23.799, 10525.660, 392.154, 52833.787 24/05/29,10:20:40,05,10,1, 11.9,1,1, 23.799, 10525.225, 390.526, 52834.367 24/05/29,10:20:40,06,10,1, 11.9,1,1, 23.799, 10526.195, 392.219, 52834.266 24/05/29,10:20:40,07,10,1, 11.9,1,1, 23.799, 10524.702, 391.388, 52833.275 24/05/29,10:20:40,08,10,1, 11.9,1,1, 23.799, 10525.581, 391.032, 52834.574 24/05/29,10:20:40,09,10,1, 11.9,1,1, 23.799, 10525.996, 392.643, 52834.157 24/05/29,10:20:40,10,10,1, 11.9,1,1, 23.799, 10524.964, 391.022, 52834.183 24/05/29,10:20:40,11,10,1, 11.9,1,1, 23.799, 10526.481, 391.738, 52835.111 24/05/29,10:20:40,12,10,1, 11.9,1,1, 23.799, 10525.679, 392.181, 52833.817 24/05/29,10:20:40,13,10,1, 11.9,1,1, 23.799, 10525.236, 390.618, 52834.285 24/05/29,10:20:40,14,10,1, 11.9,1,1, 23.799, 10526.215, 392.164, 52834.256 24/05/29,10:20:40,15,10,1, 11.9,1,1, 23.799, 10524.729, 391.510, 52833.302 24/05/29,10:20:40,16,10,1, 11.9,1,1, 23.799, 10525.549, 390.956, 52834.548 24/05/29,10:20:40,17,10,1, 11.9,1,1, 23.799, 10525.990, 392.614, 52834.115 24/05/29,10:20:40,18,10,1, 11.9,1,1, 23.799, 10524.985, 391.141, 52834.215 24/05/29,10:20:40,19,10,1, 11.9,1,1, 23.799, 10526.495, 391.686, 52835.176 24/05/29,10:20:41,00,10,1, 11.9,1,1, 23.802, 10526.493, 391.686, 52835.176 24/05/29,10:20:41,01,10,1, 11.9,1,1, 23.802, 10525.998, 392.753, 52833.949 24/05/29,10:20:41,02,10,1, 11.9,1,1, 23.802, 10524.843, 391.466, 52833.822 24/05/29,10:20:41,03,10,1, 11.9,1,1, 23.802, 10526.307, 391.667, 52835.046 24/05/29,10:20:41,04,10,1, 11.9,1,1, 23.802, 10525.972, 392.793, 52834.123 24/05/29,10:20:41,05,10,1, 11.9,1,1, 23.802, 10525.263, 390.883, 52834.373 24/05/29,10:20:41,06,10,1, 11.9,1,1, 23.802, 10526.491, 392.245, 52834.608 24/05/29,10:20:41,07,10,1, 11.9,1,1, 23.802, 10525.003, 391.906, 52833.345 24/05/29,10:20:41,08,10,1, 11.9,1,1, 23.802, 10525.318, 390.948, 52834.289 24/05/29,10:20:41,09,10,1, 11.9,1,1, 23.802, 10525.995, 392.775, 52834.151 24/05/29,10:20:41,10,10,1, 11.9,1,1, 23.802, 10524.823, 391.380, 52833.775 24/05/29,10:20:41,11,10,1, 11.9,1,1, 23.802, 10526.277, 391.780, 52835.124 24/05/29,10:20:41,12,10,1, 11.9,1,1, 23.802, 10525.982, 392.733, 52834.111 24/05/29,10:20:41,13,10,1, 11.9,1,1, 23.802, 10525.283, 390.886, 52834.425 24/05/29,10:20:41,14,10,1, 11.9,1,1, 23.802, 10526.459, 392.241, 52834.664 24/05/29,10:20:41,15,10,1, 11.9,1,1, 23.802, 10524.992, 391.905, 52833.229 24/05/29,10:20:41,16,10,1, 11.9,1,1, 23.802, 10525.307, 391.008, 52834.255 24/05/29,10:20:41,17,10,1, 11.9,1,1, 23.802, 10525.996, 392.717, 52834.029 24/05/29,10:20:41,18,10,1, 11.9,1,1, 23.802, 10524.791, 391.473, 52833.753 24/05/29,10:20:41,19,10,1, 11.9,1,1, 23.802, 10526.252, 391.749, 52835.189 24/05/29,10:20:42,00,09,1, 11.9,1,1, 23.798, 10526.251, 391.749, 52835.189 24/05/29,10:20:42,01,09,1, 11.9,1,1, 23.798, 10526.091, 392.735, 52834.065 24/05/29,10:20:42,02,09,1, 11.9,1,1, 23.798, 10524.701, 391.761, 52833.516 24/05/29,10:20:42,03,09,1, 11.9,1,1, 23.798, 10525.954, 391.629, 52834.896 24/05/29,10:20:42,04,09,1, 11.9,1,1, 23.798, 10526.040, 393.020, 52834.120 24/05/29,10:20:42,05,09,1, 11.9,1,1, 23.798, 10525.270, 391.391, 52834.372 24/05/29,10:20:42,06,09,1, 11.9,1,1, 23.798, 10526.637, 392.208, 52834.843 24/05/29,10:20:42,07,09,1, 11.9,1,1, 23.798, 10525.416, 392.455, 52833.723 24/05/29,10:20:42,08,09,1, 11.9,1,1, 23.798, 10525.304, 390.926, 52834.277 24/05/29,10:20:42,09,09,1, 11.9,1,1, 23.798, 10526.141, 392.755, 52834.115 24/05/29,10:20:42,10,09,1, 11.9,1,1, 23.798, 10524.768, 391.781, 52833.480 24/05/29,10:20:42,11,09,1, 11.9,1,1, 23.798, 10525.895, 391.627, 52834.803 24/05/29,10:20:42,12,09,1, 11.9,1,1, 23.798, 10526.113, 393.099, 52834.195 24/05/29,10:20:42,13,09,1, 11.9,1,1, 23.798, 10525.185, 391.309, 52834.289 24/05/29,10:20:42,14,09,1, 11.9,1,1, 23.798, 10526.636, 392.398, 52835.084 24/05/29,10:20:42,15,09,1, 11.9,1,1, 23.798, 10525.438, 392.436, 52833.682 24/05/29,10:20:42,16,09,1, 11.9,1,1, 23.798, 10525.306, 391.046, 52834.238 24/05/29,10:20:42,17,09,1, 11.9,1,1, 23.798, 10526.220, 392.765, 52834.247 24/05/29,10:20:42,18,09,1, 11.9,1,1, 23.798, 10524.701, 391.768, 52833.376 24/05/29,10:20:42,19,09,1, 11.9,1,1, 23.798, 10525.934, 391.669, 52834.909 24/05/29,10:20:43,00,09,1, 11.8,1,1, 23.799, 10525.934, 391.669, 52834.909 24/05/29,10:20:43,01,09,1, 11.8,1,1, 23.799, 10526.332, 392.750, 52834.357 24/05/29,10:20:43,02,09,1, 11.8,1,1, 23.799, 10524.810, 392.156, 52833.395 24/05/29,10:20:43,03,09,1, 11.8,1,1, 23.799, 10525.633, 391.571, 52834.693 24/05/29,10:20:43,04,09,1, 11.8,1,1, 23.799, 10526.059, 393.271, 52834.134 24/05/29,10:20:43,05,09,1, 11.8,1,1, 23.799, 10525.080, 391.798, 52834.274 24/05/29,10:20:43,06,09,1, 11.8,1,1, 23.799, 10526.558, 392.313, 52835.197 24/05/29,10:20:43,07,09,1, 11.8,1,1, 23.799, 10525.829, 393.013, 52834.032 24/05/29,10:20:43,08,09,1, 11.8,1,1, 23.799, 10525.355, 391.227, 52834.425 24/05/29,10:20:43,09,09,1, 11.8,1,1, 23.799, 10526.340, 392.741, 52834.344 24/05/29,10:20:43,10,09,1, 11.8,1,1, 23.799, 10524.832, 392.235, 52833.415 24/05/29,10:20:43,11,09,1, 11.8,1,1, 23.799, 10525.587, 391.464, 52834.547 24/05/29,10:20:43,12,09,1, 11.8,1,1, 23.799, 10526.105, 393.300, 52834.228 24/05/29,10:20:43,13,09,1, 11.8,1,1, 23.799, 10525.006, 391.730, 52834.132 24/05/29,10:20:43,14,09,1, 11.8,1,1, 23.799, 10526.584, 392.334, 52835.152 24/05/29,10:20:43,15,09,1, 11.8,1,1, 23.799, 10525.889, 392.958, 52833.956 24/05/29,10:20:43,16,09,1, 11.8,1,1, 23.799, 10525.382, 391.288, 52834.449 24/05/29,10:20:43,17,09,1, 11.8,1,1, 23.799, 10526.463, 392.869, 52834.593 24/05/29,10:20:43,18,09,1, 11.8,1,1, 23.799, 10524.844, 392.202, 52833.422 24/05/29,10:20:43,19,09,1, 11.8,1,1, 23.799, 10525.545, 391.585, 52834.659 24/05/29,10:20:44,00,09,1, 11.9,1,1, 23.799, 10525.541, 391.585, 52834.659 24/05/29,10:20:44,01,09,1, 11.9,1,1, 23.799, 10526.624, 392.854, 52834.902 24/05/29,10:20:44,02,09,1, 11.9,1,1, 23.799, 10525.125, 392.554, 52833.472 24/05/29,10:20:44,03,09,1, 11.9,1,1, 23.799, 10525.420, 391.611, 52834.575 24/05/29,10:20:44,04,09,1, 11.9,1,1, 23.799, 10526.065, 393.280, 52834.142 24/05/29,10:20:44,05,09,1, 11.9,1,1, 23.799, 10524.858, 392.112, 52833.833 24/05/29,10:20:44,06,09,1, 11.9,1,1, 23.799, 10526.331, 392.243, 52835.114 24/05/29,10:20:44,07,09,1, 11.9,1,1, 23.799, 10526.063, 393.419, 52834.248 24/05/29,10:20:44,08,09,1, 11.9,1,1, 23.799, 10525.384, 391.677, 52834.466 24/05/29,10:20:44,09,09,1, 11.9,1,1, 23.799, 10526.628, 392.741, 52834.676 24/05/29,10:20:44,10,09,1, 11.9,1,1, 23.799, 10525.295, 392.733, 52833.535 24/05/29,10:20:44,11,09,1, 11.9,1,1, 23.799, 10525.373, 391.417, 52834.374 24/05/29,10:20:44,12,09,1, 11.9,1,1, 23.799, 10526.165, 393.335, 52834.236 24/05/29,10:20:44,13,09,1, 11.9,1,1, 23.799, 10524.863, 392.167, 52833.922 24/05/29,10:20:44,14,09,1, 11.9,1,1, 23.799, 10526.184, 392.238, 52835.079 24/05/29,10:20:44,15,09,1, 11.9,1,1, 23.799, 10526.136, 393.466, 52834.252 24/05/29,10:20:44,16,09,1, 11.9,1,1, 23.799, 10525.317, 391.622, 52834.400 24/05/29,10:20:44,17,09,1, 11.9,1,1, 23.799, 10526.644, 392.878, 52834.891 24/05/29,10:20:44,18,09,1, 11.9,1,1, 23.799, 10525.288, 392.673, 52833.588 24/05/29,10:20:44,19,09,1, 11.9,1,1, 23.799, 10525.346, 391.569, 52834.440 24/05/29,10:20:45,00,09,1, 11.9,1,1, 23.804, 10525.341, 391.569, 52834.440 24/05/29,10:20:45,01,09,1, 11.9,1,1, 23.804, 10526.762, 392.913, 52835.296 24/05/29,10:20:45,02,09,1, 11.9,1,1, 23.804, 10525.663, 393.097, 52833.873 24/05/29,10:20:45,03,09,1, 11.9,1,1, 23.804, 10525.418, 391.691, 52834.528 24/05/29,10:20:45,04,09,1, 11.9,1,1, 23.804, 10526.293, 393.284, 52834.254 24/05/29,10:20:45,05,09,1, 11.9,1,1, 23.804, 10524.804, 392.485, 52833.506 24/05/29,10:20:45,06,09,1, 11.9,1,1, 23.804, 10525.850, 392.103, 52834.832 24/05/29,10:20:45,07,09,1, 11.9,1,1, 23.804, 10526.151, 393.716, 52834.271 24/05/29,10:20:45,08,09,1, 11.9,1,1, 23.804, 10525.293, 392.098, 52834.393 24/05/29,10:20:45,09,09,1, 11.9,1,1, 23.804, 10526.752, 392.823, 52835.209 24/05/29,10:20:45,10,09,1, 11.9,1,1, 23.804, 10525.717, 393.214, 52833.781 24/05/29,10:20:45,11,09,1, 11.9,1,1, 23.804, 10525.410, 391.614, 52834.325 24/05/29,10:20:45,12,09,1, 11.9,1,1, 23.804, 10526.317, 393.315, 52834.372 24/05/29,10:20:45,13,09,1, 11.9,1,1, 23.804, 10524.858, 392.503, 52833.440 24/05/29,10:20:45,14,09,1, 11.9,1,1, 23.804, 10525.863, 392.108, 52834.756 24/05/29,10:20:45,15,09,1, 11.9,1,1, 23.804, 10526.200, 393.773, 52834.365 24/05/29,10:20:45,16,09,1, 11.9,1,1, 23.804, 10525.229, 392.058, 52834.351 24/05/29,10:20:45,17,09,1, 11.9,1,1, 23.804, 10526.776, 392.872, 52835.318 24/05/29,10:20:45,18,09,1, 11.9,1,1, 23.804, 10525.742, 393.221, 52833.918 24/05/29,10:20:45,19,09,1, 11.9,1,1, 23.804, 10525.420, 391.693, 52834.467 24/05/29,10:20:46,00,10,1, 11.9,1,1, 23.803, 10525.416, 391.693, 52834.467 24/05/29,10:20:46,01,10,1, 11.9,1,1, 23.803, 10526.591, 392.838, 52835.352 24/05/29,10:20:46,02,10,1, 11.9,1,1, 23.803, 10526.078, 393.616, 52834.215 24/05/29,10:20:46,03,10,1, 11.9,1,1, 23.803, 10525.497, 391.945, 52834.566 24/05/29,10:20:46,04,10,1, 11.9,1,1, 23.803, 10526.612, 393.267, 52834.698 24/05/29,10:20:46,05,10,1, 11.9,1,1, 23.803, 10525.094, 392.912, 52833.459 24/05/29,10:20:46,06,10,1, 11.9,1,1, 23.803, 10525.591, 392.097, 52834.569 24/05/29,10:20:46,07,10,1, 11.9,1,1, 23.803, 10526.171, 393.832, 52834.196 24/05/29,10:20:46,08,10,1, 11.9,1,1, 23.803, 10525.105, 392.445, 52834.117 24/05/29,10:20:46,09,10,1, 11.9,1,1, 23.803, 10526.591, 392.812, 52835.335 24/05/29,10:20:46,10,10,1, 11.9,1,1, 23.803, 10526.163, 393.756, 52834.308 24/05/29,10:20:46,11,10,1, 11.9,1,1, 23.803, 10525.428, 391.908, 52834.550 24/05/29,10:20:46,12,10,1, 11.9,1,1, 23.803, 10526.633, 393.381, 52834.741 24/05/29,10:20:46,13,10,1, 11.9,1,1, 23.803, 10525.108, 392.958, 52833.502 24/05/29,10:20:46,14,10,1, 11.9,1,1, 23.803, 10525.567, 392.006, 52834.549 24/05/29,10:20:46,15,10,1, 11.9,1,1, 23.803, 10526.211, 393.840, 52834.300 24/05/29,10:20:46,16,10,1, 11.9,1,1, 23.803, 10524.995, 392.424, 52834.081 24/05/29,10:20:46,17,10,1, 11.9,1,1, 23.803, 10526.544, 392.882, 52835.380 24/05/29,10:20:46,18,10,1, 11.9,1,1, 23.803, 10526.107, 393.755, 52834.244 24/05/29,10:20:46,19,10,1, 11.9,1,1, 23.803, 10525.519, 391.986, 52834.531 24/05/29,10:20:47,00,10,1, 11.9,1,1, 23.798, 10525.516, 391.986, 52834.531 24/05/29,10:20:47,01,10,1, 11.9,1,1, 23.798, 10526.246, 392.725, 52835.200 24/05/29,10:20:47,02,10,1, 11.9,1,1, 23.798, 10526.201, 393.992, 52834.351 24/05/29,10:20:47,03,10,1, 11.9,1,1, 23.798, 10525.479, 392.272, 52834.660 24/05/29,10:20:47,04,10,1, 11.9,1,1, 23.798, 10526.800, 393.269, 52835.132 24/05/29,10:20:47,05,10,1, 11.9,1,1, 23.798, 10525.503, 393.382, 52833.803 24/05/29,10:20:47,06,10,1, 11.9,1,1, 23.798, 10525.444, 391.985, 52834.447 24/05/29,10:20:47,07,10,1, 11.9,1,1, 23.798, 10526.299, 393.874, 52834.347 24/05/29,10:20:47,08,10,1, 11.9,1,1, 23.798, 10524.901, 392.709, 52833.749 24/05/29,10:20:47,09,10,1, 11.9,1,1, 23.798, 10526.192, 392.695, 52835.119 24/05/29,10:20:47,10,10,1, 11.9,1,1, 23.798, 10526.290, 394.111, 52834.493 24/05/29,10:20:47,11,10,1, 11.9,1,1, 23.798, 10525.448, 392.234, 52834.530 24/05/29,10:20:47,12,10,1, 11.9,1,1, 23.798, 10526.843, 393.410, 52835.182 24/05/29,10:20:47,13,10,1, 11.9,1,1, 23.798, 10525.537, 393.360, 52833.682 24/05/29,10:20:47,14,10,1, 11.9,1,1, 23.798, 10525.484, 392.089, 52834.507 24/05/29,10:20:47,15,10,1, 11.9,1,1, 23.798, 10526.297, 393.790, 52834.300 24/05/29,10:20:47,16,10,1, 11.9,1,1, 23.798, 10524.934, 392.788, 52833.782 24/05/29,10:20:47,17,10,1, 11.9,1,1, 23.798, 10526.184, 392.772, 52835.197 24/05/29,10:20:47,18,10,1, 11.9,1,1, 23.798, 10526.261, 394.026, 52834.441 24/05/29,10:20:47,19,10,1, 11.9,1,1, 23.798, 10525.462, 392.392, 52834.604 24/05/29,10:20:48,00,10,1, 12.0,1,1, 23.801, 10525.458, 392.392, 52834.604 24/05/29,10:20:48,01,10,1, 12.0,1,1, 23.801, 10525.867, 392.601, 52834.887 24/05/29,10:20:48,02,10,1, 12.0,1,1, 23.801, 10526.287, 394.293, 52834.316 24/05/29,10:20:48,03,10,1, 12.0,1,1, 23.801, 10525.324, 392.577, 52834.372 24/05/29,10:20:48,04,10,1, 12.0,1,1, 23.801, 10526.810, 393.428, 52835.397 24/05/29,10:20:48,05,10,1, 12.0,1,1, 23.801, 10525.927, 393.814, 52834.155 24/05/29,10:20:48,06,10,1, 12.0,1,1, 23.801, 10525.544, 392.171, 52834.690 24/05/29,10:20:48,07,10,1, 12.0,1,1, 23.801, 10526.459, 393.833, 52834.568 24/05/29,10:20:48,08,10,1, 12.0,1,1, 23.801, 10524.975, 392.983, 52833.598 24/05/29,10:20:48,09,10,1, 12.0,1,1, 23.801, 10525.880, 392.634, 52834.993 24/05/29,10:20:48,10,10,1, 12.0,1,1, 23.801, 10526.212, 394.169, 52834.423 24/05/29,10:20:48,11,10,1, 12.0,1,1, 23.801, 10525.324, 392.656, 52834.486 24/05/29,10:20:48,12,10,1, 12.0,1,1, 23.801, 10526.814, 393.361, 52835.467 24/05/29,10:20:48,13,10,1, 12.0,1,1, 23.801, 10525.885, 393.798, 52834.122 24/05/29,10:20:48,14,10,1, 12.0,1,1, 23.801, 10525.514, 392.235, 52834.582 24/05/29,10:20:48,15,10,1, 12.0,1,1, 23.801, 10526.471, 393.732, 52834.486 24/05/29,10:20:48,16,10,1, 12.0,1,1, 23.801, 10525.018, 393.164, 52833.665 24/05/29,10:20:48,17,10,1, 12.0,1,1, 23.801, 10525.853, 392.563, 52834.872 24/05/29,10:20:48,18,10,1, 12.0,1,1, 23.801, 10526.298, 394.293, 52834.398 24/05/29,10:20:48,19,10,1, 12.0,1,1, 23.801, 10525.253, 392.711, 52834.444 24/05/29,10:20:49,00,10,1, 11.9,1,1, 23.796, 10525.249, 392.711, 52834.444 24/05/29,10:20:49,01,10,1, 11.9,1,1, 23.796, 10525.602, 392.452, 52834.624 24/05/29,10:20:49,02,10,1, 11.9,1,1, 23.796, 10526.304, 394.332, 52834.424 24/05/29,10:20:49,03,10,1, 11.9,1,1, 23.796, 10525.120, 392.921, 52834.201 24/05/29,10:20:49,04,10,1, 11.9,1,1, 23.796, 10526.630, 393.336, 52835.386 24/05/29,10:20:49,05,10,1, 11.9,1,1, 23.796, 10526.195, 394.233, 52834.359 24/05/29,10:20:49,06,10,1, 11.9,1,1, 23.796, 10525.573, 392.461, 52834.667 24/05/29,10:20:49,07,10,1, 11.9,1,1, 23.796, 10526.733, 393.731, 52834.857 24/05/29,10:20:49,08,10,1, 11.9,1,1, 23.796, 10525.229, 393.459, 52833.628 24/05/29,10:20:49,09,10,1, 11.9,1,1, 23.796, 10525.635, 392.548, 52834.618 24/05/29,10:20:49,10,10,1, 11.9,1,1, 23.796, 10526.275, 394.289, 52834.353 24/05/29,10:20:49,11,10,1, 11.9,1,1, 23.796, 10525.114, 392.999, 52834.150 24/05/29,10:20:49,12,10,1, 11.9,1,1, 23.796, 10526.611, 393.300, 52835.410 24/05/29,10:20:49,13,10,1, 11.9,1,1, 23.796, 10526.216, 394.340, 52834.433 24/05/29,10:20:49,14,10,1, 11.9,1,1, 23.796, 10525.535, 392.430, 52834.648 24/05/29,10:20:49,15,10,1, 11.9,1,1, 23.796, 10526.770, 393.838, 52834.965 24/05/29,10:20:49,16,10,1, 11.9,1,1, 23.796, 10525.299, 393.501, 52833.568 24/05/29,10:20:49,17,10,1, 11.9,1,1, 23.796, 10525.585, 392.526, 52834.626 24/05/29,10:20:49,18,10,1, 11.9,1,1, 23.796, 10526.322, 394.386, 52834.456 24/05/29,10:20:49,19,10,1, 11.9,1,1, 23.796, 10525.051, 392.957, 52834.087 24/05/29,10:20:50,00,10,1, 11.9,1,1, 23.802, 10525.049, 392.957, 52834.087 24/05/29,10:20:50,01,10,1, 11.9,1,1, 23.802, 10525.571, 392.463, 52834.148 24/05/29,10:20:50,02,10,1, 11.9,1,1, 23.802, 10526.124, 394.321, 52834.467 24/05/29,10:20:50,03,10,1, 11.9,1,1, 23.802, 10525.285, 393.320, 52834.225 24/05/29,10:20:50,04,10,1, 11.9,1,1, 23.802, 10526.077, 393.067, 52834.709 24/05/29,10:20:50,05,10,1, 11.9,1,1, 23.802, 10526.290, 394.674, 52834.917 24/05/29,10:20:50,06,10,1, 11.9,1,1, 23.802, 10525.750, 392.763, 52834.577 24/05/29,10:20:50,07,10,1, 11.9,1,1, 23.802, 10526.622, 393.769, 52835.001 24/05/29,10:20:50,08,10,1, 11.9,1,1, 23.802, 10525.824, 393.955, 52834.522 24/05/29,10:20:50,09,10,1, 11.9,1,1, 23.802, 10525.544, 392.388, 52834.164 24/05/29,10:20:50,10,10,1, 11.9,1,1, 23.802, 10526.173, 394.346, 52834.560 24/05/29,10:20:50,11,10,1, 11.9,1,1, 23.802, 10525.277, 393.261, 52834.273 24/05/29,10:20:50,12,10,1, 11.9,1,1, 23.802, 10526.052, 393.156, 52834.695 24/05/29,10:20:50,13,10,1, 11.9,1,1, 23.802, 10526.340, 394.658, 52834.973 24/05/29,10:20:50,14,10,1, 11.9,1,1, 23.802, 10525.759, 392.754, 52834.597 24/05/29,10:20:50,15,10,1, 11.9,1,1, 23.802, 10526.618, 393.802, 52835.004 24/05/29,10:20:50,16,10,1, 11.9,1,1, 23.802, 10525.844, 393.976, 52834.443 24/05/29,10:20:50,17,10,1, 11.9,1,1, 23.802, 10525.585, 392.522, 52834.179 24/05/29,10:20:50,18,10,1, 11.9,1,1, 23.802, 10526.162, 394.277, 52834.558 24/05/29,10:20:50,19,10,1, 11.9,1,1, 23.802, 10525.331, 393.383, 52834.264 24/05/29,10:20:51,00,10,1, 11.9,1,1, 23.801, 10525.324, 393.383, 52834.264 24/05/29,10:20:51,01,10,1, 11.9,1,1, 23.801, 10525.642, 392.562, 52834.176 24/05/29,10:20:51,02,10,1, 11.9,1,1, 23.801, 10526.305, 394.374, 52834.589 24/05/29,10:20:51,03,10,1, 11.9,1,1, 23.801, 10525.330, 393.574, 52834.078 24/05/29,10:20:51,04,10,1, 11.9,1,1, 23.801, 10525.754, 393.083, 52834.497 24/05/29,10:20:51,05,10,1, 11.9,1,1, 23.801, 10526.262, 394.781, 52834.851 24/05/29,10:20:51,06,10,1, 11.9,1,1, 23.801, 10525.649, 393.088, 52834.587 24/05/29,10:20:51,07,10,1, 11.9,1,1, 23.801, 10526.588, 393.808, 52835.032 24/05/29,10:20:51,08,10,1, 11.9,1,1, 23.801, 10526.092, 394.338, 52834.649 24/05/29,10:20:51,09,10,1, 11.9,1,1, 23.801, 10525.622, 392.662, 52834.272 24/05/29,10:20:51,10,10,1, 11.9,1,1, 23.801, 10526.302, 394.248, 52834.537 24/05/29,10:20:51,11,10,1, 11.9,1,1, 23.801, 10525.324, 393.759, 52834.225 24/05/29,10:20:51,12,10,1, 11.9,1,1, 23.801, 10525.737, 393.018, 52834.377 24/05/29,10:20:51,13,10,1, 11.9,1,1, 23.801, 10526.255, 394.795, 52834.915 24/05/29,10:20:51,14,10,1, 11.9,1,1, 23.801, 10525.593, 393.159, 52834.527 24/05/29,10:20:51,15,10,1, 11.9,1,1, 23.801, 10526.576, 393.773, 52835.009 24/05/29,10:20:51,16,10,1, 11.9,1,1, 23.801, 10526.186, 394.487, 52834.855 24/05/29,10:20:51,17,10,1, 11.9,1,1, 23.801, 10525.601, 392.593, 52834.228 24/05/29,10:20:51,18,10,1, 11.9,1,1, 23.801, 10526.364, 394.301, 52834.584 24/05/29,10:20:51,19,10,1, 11.9,1,1, 23.801, 10525.346, 393.637, 52834.083 24/05/29,10:20:52,00,10,1, 11.9,1,1, 23.803, 10525.341, 393.637, 52834.083 24/05/29,10:20:52,01,10,1, 11.9,1,1, 23.803, 10525.802, 392.863, 52834.595 24/05/29,10:20:52,02,10,1, 11.9,1,1, 23.803, 10526.474, 394.197, 52834.742 24/05/29,10:20:52,03,10,1, 11.9,1,1, 23.803, 10525.544, 394.063, 52834.238 24/05/29,10:20:52,04,10,1, 11.9,1,1, 23.803, 10525.611, 392.907, 52834.227 24/05/29,10:20:52,05,10,1, 11.9,1,1, 23.803, 10526.217, 394.853, 52834.741 24/05/29,10:20:52,06,10,1, 11.9,1,1, 23.803, 10525.451, 393.454, 52834.419 24/05/29,10:20:52,07,10,1, 11.9,1,1, 23.803, 10526.433, 393.774, 52834.961 24/05/29,10:20:52,08,10,1, 11.9,1,1, 23.803, 10526.335, 394.864, 52834.989 24/05/29,10:20:52,09,10,1, 11.9,1,1, 23.803, 10525.757, 392.827, 52834.486 24/05/29,10:20:52,10,10,1, 11.9,1,1, 23.803, 10526.529, 394.329, 52834.810 24/05/29,10:20:52,11,10,1, 11.9,1,1, 23.803, 10525.556, 393.900, 52834.094 24/05/29,10:20:52,12,10,1, 11.9,1,1, 23.803, 10525.652, 392.970, 52834.151 24/05/29,10:20:52,13,10,1, 11.9,1,1, 23.803, 10526.229, 394.899, 52834.760 24/05/29,10:20:52,14,10,1, 11.9,1,1, 23.803, 10525.437, 393.434, 52834.356 24/05/29,10:20:52,15,10,1, 11.9,1,1, 23.803, 10526.424, 393.797, 52835.005 24/05/29,10:20:52,16,10,1, 11.9,1,1, 23.803, 10526.367, 394.800, 52834.931 24/05/29,10:20:52,17,10,1, 11.9,1,1, 23.803, 10525.797, 392.990, 52834.500 24/05/29,10:20:52,18,10,1, 11.9,1,1, 23.803, 10526.582, 394.240, 52834.707 24/05/29,10:20:52,19,10,1, 11.9,1,1, 23.803, 10525.630, 394.088, 52834.286 24/05/29,10:20:53,00,09,1, 11.9,1,1, 23.804, 10525.625, 394.088, 52834.286 24/05/29,10:20:53,01,09,1, 11.9,1,1, 23.804, 10525.777, 393.153, 52834.521 24/05/29,10:20:53,02,09,1, 11.9,1,1, 23.804, 10526.668, 394.346, 52834.960 24/05/29,10:20:53,03,09,1, 11.9,1,1, 23.804, 10525.819, 394.303, 52834.331 24/05/29,10:20:53,04,09,1, 11.9,1,1, 23.804, 10525.656, 392.993, 52834.185 24/05/29,10:20:53,05,09,1, 11.9,1,1, 23.804, 10526.261, 394.850, 52834.536 24/05/29,10:20:53,06,09,1, 11.9,1,1, 23.804, 10525.429, 393.739, 52834.304 24/05/29,10:20:53,07,09,1, 11.9,1,1, 23.804, 10526.238, 393.684, 52834.911 24/05/29,10:20:53,08,09,1, 11.9,1,1, 23.804, 10526.381, 395.103, 52835.044 24/05/29,10:20:53,09,09,1, 11.9,1,1, 23.804, 10525.812, 393.214, 52834.656 24/05/29,10:20:53,10,09,1, 11.9,1,1, 23.804, 10526.680, 394.258, 52834.965 24/05/29,10:20:53,11,09,1, 11.9,1,1, 23.804, 10525.899, 394.522, 52834.487 24/05/29,10:20:53,12,09,1, 11.9,1,1, 23.804, 10525.590, 392.949, 52834.199 24/05/29,10:20:53,13,09,1, 11.9,1,1, 23.804, 10526.268, 394.861, 52834.576 24/05/29,10:20:53,14,09,1, 11.9,1,1, 23.804, 10525.399, 393.768, 52834.265 24/05/29,10:20:53,15,09,1, 11.9,1,1, 23.804, 10526.159, 393.659, 52834.713 24/05/29,10:20:53,16,09,1, 11.9,1,1, 23.804, 10526.440, 395.160, 52835.004 24/05/29,10:20:53,17,09,1, 11.9,1,1, 23.804, 10525.821, 393.218, 52834.607 24/05/29,10:20:53,18,09,1, 11.9,1,1, 23.804, 10526.686, 394.358, 52835.071 24/05/29,10:20:53,19,09,1, 11.9,1,1, 23.804, 10525.864, 394.420, 52834.558 24/05/29,10:20:54,00,09,1, 11.9,1,1, 23.804, 10525.858, 394.420, 52834.558 24/05/29,10:20:54,01,09,1, 11.9,1,1, 23.804, 10525.773, 393.532, 52834.692 24/05/29,10:20:54,02,09,1, 11.9,1,1, 23.804, 10526.736, 394.285, 52835.131 24/05/29,10:20:54,03,09,1, 11.9,1,1, 23.804, 10526.130, 394.798, 52834.764 24/05/29,10:20:54,04,09,1, 11.9,1,1, 23.804, 10525.707, 393.087, 52834.291 24/05/29,10:20:54,05,09,1, 11.9,1,1, 23.804, 10526.382, 394.888, 52834.593 24/05/29,10:20:54,06,09,1, 11.9,1,1, 23.804, 10525.390, 393.968, 52834.165 24/05/29,10:20:54,07,09,1, 11.9,1,1, 23.804, 10525.945, 393.658, 52834.724 24/05/29,10:20:54,08,09,1, 11.9,1,1, 23.804, 10526.356, 395.291, 52834.996 24/05/29,10:20:54,09,09,1, 11.9,1,1, 23.804, 10525.710, 393.573, 52834.690 24/05/29,10:20:54,10,09,1, 11.9,1,1, 23.804, 10526.737, 394.346, 52835.160 24/05/29,10:20:54,11,09,1, 11.9,1,1, 23.804, 10526.165, 394.816, 52834.797 24/05/29,10:20:54,12,09,1, 11.9,1,1, 23.804, 10525.724, 393.146, 52834.412 24/05/29,10:20:54,13,09,1, 11.9,1,1, 23.804, 10526.305, 394.829, 52834.527 24/05/29,10:20:54,14,09,1, 11.9,1,1, 23.804, 10525.425, 394.153, 52834.152 24/05/29,10:20:54,15,09,1, 11.9,1,1, 23.804, 10525.907, 393.541, 52834.481 24/05/29,10:20:54,16,09,1, 11.9,1,1, 23.804, 10526.394, 395.330, 52834.963 24/05/29,10:20:54,17,09,1, 11.9,1,1, 23.804, 10525.729, 393.628, 52834.739 24/05/29,10:20:54,18,09,1, 11.9,1,1, 23.804, 10526.669, 394.305, 52835.003 24/05/29,10:20:54,19,09,1, 11.9,1,1, 23.804, 10526.237, 394.937, 52834.824 24/05/29,10:20:55,00,09,1, 12.0,1,1, 23.803, 10526.234, 394.937, 52834.824 24/05/29,10:20:55,01,09,1, 12.0,1,1, 23.803, 10525.708, 393.901, 52834.555 24/05/29,10:20:55,02,09,1, 12.0,1,1, 23.803, 10526.646, 394.265, 52835.123 24/05/29,10:20:55,03,09,1, 12.0,1,1, 23.803, 10526.412, 395.219, 52835.025 24/05/29,10:20:55,04,09,1, 12.0,1,1, 23.803, 10525.825, 393.305, 52834.498 24/05/29,10:20:55,05,09,1, 12.0,1,1, 23.803, 10526.525, 394.809, 52834.725 24/05/29,10:20:55,06,09,1, 12.0,1,1, 23.803, 10525.582, 394.451, 52834.256 24/05/29,10:20:55,07,09,1, 12.0,1,1, 23.803, 10525.747, 393.486, 52834.282 24/05/29,10:20:55,08,09,1, 12.0,1,1, 23.803, 10526.363, 395.443, 52834.812 24/05/29,10:20:55,09,09,1, 12.0,1,1, 23.803, 10525.656, 393.869, 52834.583 24/05/29,10:20:55,10,09,1, 12.0,1,1, 23.803, 10526.610, 394.377, 52835.189 24/05/29,10:20:55,11,09,1, 12.0,1,1, 23.803, 10526.395, 395.183, 52835.033 24/05/29,10:20:55,12,09,1, 12.0,1,1, 23.803, 10525.836, 393.357, 52834.493 24/05/29,10:20:55,13,09,1, 12.0,1,1, 23.803, 10526.551, 394.808, 52834.793 24/05/29,10:20:55,14,09,1, 12.0,1,1, 23.803, 10525.586, 394.419, 52834.253 24/05/29,10:20:55,15,09,1, 12.0,1,1, 23.803, 10525.745, 393.564, 52834.363 24/05/29,10:20:55,16,09,1, 12.0,1,1, 23.803, 10526.317, 395.341, 52834.817 24/05/29,10:20:55,17,09,1, 12.0,1,1, 23.803, 10525.662, 393.905, 52834.619 24/05/29,10:20:55,18,09,1, 12.0,1,1, 23.803, 10526.601, 394.267, 52835.135 24/05/29,10:20:55,19,09,1, 12.0,1,1, 23.803, 10526.423, 395.285, 52835.078 24/05/29,10:20:56,00,10,1, 12.0,1,1, 23.803, 10526.417, 395.285, 52835.078 24/05/29,10:20:56,01,10,1, 12.0,1,1, 23.803, 10525.489, 394.102, 52834.398 24/05/29,10:20:56,02,10,1, 12.0,1,1, 23.803, 10526.388, 394.289, 52835.032 24/05/29,10:20:56,03,10,1, 12.0,1,1, 23.803, 10526.456, 395.436, 52835.064 24/05/29,10:20:56,04,10,1, 12.0,1,1, 23.803, 10525.933, 393.609, 52834.687 24/05/29,10:20:56,05,10,1, 12.0,1,1, 23.803, 10526.733, 394.774, 52834.946 24/05/29,10:20:56,06,10,1, 12.0,1,1, 23.803, 10525.808, 394.800, 52834.468 24/05/29,10:20:56,07,10,1, 12.0,1,1, 23.803, 10525.675, 393.447, 52834.184 24/05/29,10:20:56,08,10,1, 12.0,1,1, 23.803, 10526.314, 395.359, 52834.581 24/05/29,10:20:56,09,10,1, 12.0,1,1, 23.803, 10525.541, 394.210, 52834.383 24/05/29,10:20:56,10,10,1, 12.0,1,1, 23.803, 10526.390, 394.180, 52834.880 24/05/29,10:20:56,11,10,1, 12.0,1,1, 23.803, 10526.533, 395.548, 52835.118 24/05/29,10:20:56,12,10,1, 12.0,1,1, 23.803, 10525.924, 393.529, 52834.554 24/05/29,10:20:56,13,10,1, 12.0,1,1, 23.803, 10526.724, 394.836, 52835.059 24/05/29,10:20:56,14,10,1, 12.0,1,1, 23.803, 10525.898, 394.772, 52834.462 24/05/29,10:20:56,15,10,1, 12.0,1,1, 23.803, 10525.688, 393.479, 52834.181 24/05/29,10:20:56,16,10,1, 12.0,1,1, 23.803, 10526.321, 395.383, 52834.612 24/05/29,10:20:56,17,10,1, 12.0,1,1, 23.803, 10525.491, 394.153, 52834.328 24/05/29,10:20:56,18,10,1, 12.0,1,1, 23.803, 10526.316, 394.237, 52834.916 24/05/29,10:20:56,19,10,1, 12.0,1,1, 23.803, 10526.521, 395.507, 52835.133 24/05/29,10:20:57,00,10,1, 11.9,1,1, 23.803, 10526.518, 395.507, 52835.133 24/05/29,10:20:57,01,10,1, 11.9,1,1, 23.803, 10525.496, 394.330, 52834.222 24/05/29,10:20:57,02,10,1, 11.9,1,1, 23.803, 10526.134, 394.158, 52834.804 24/05/29,10:20:57,03,10,1, 11.9,1,1, 23.803, 10526.470, 395.624, 52835.079 24/05/29,10:20:57,04,10,1, 11.9,1,1, 23.803, 10525.880, 393.978, 52834.661 24/05/29,10:20:57,05,10,1, 11.9,1,1, 23.803, 10526.831, 394.768, 52835.184 24/05/29,10:20:57,06,10,1, 11.9,1,1, 23.803, 10526.151, 395.071, 52834.699 24/05/29,10:20:57,07,10,1, 11.9,1,1, 23.803, 10525.771, 393.519, 52834.346 24/05/29,10:20:57,08,10,1, 11.9,1,1, 23.803, 10526.438, 395.394, 52835.354 24/05/29,10:20:57,09,10,1, 11.9,1,1, 23.803, 10525.781, 394.448, 52834.366 24/05/29,10:20:57,10,10,1, 11.9,1,1, 23.803, 10525.758, 394.053, 52834.489 24/05/29,10:20:57,11,10,1, 11.9,1,1, 23.803, 10526.828, 395.874, 52835.990 24/05/29,10:20:57,12,10,1, 11.9,1,1, 23.803, 10525.746, 393.809, 52833.930 24/05/29,10:20:57,13,10,1, 11.9,1,1, 23.803, 10526.421, 394.934, 52835.497 24/05/29,10:20:57,14,10,1, 11.9,1,1, 23.803, 10526.658, 395.303, 52835.325 24/05/29,10:20:57,15,10,1, 11.9,1,1, 23.803, 10525.447, 393.465, 52833.648 24/05/29,10:20:57,16,10,1, 11.9,1,1, 23.803, 10526.573, 395.513, 52835.810 24/05/29,10:20:57,17,10,1, 11.9,1,1, 23.803, 10525.857, 394.423, 52834.262 24/05/29,10:20:57,18,10,1, 11.9,1,1, 23.803, 10525.654, 393.992, 52834.434 24/05/29,10:20:57,19,10,1, 11.9,1,1, 23.803, 10526.887, 395.821, 52836.061 24/05/29,10:20:58,00,09,1, 12.0,1,1, 23.806, 10526.885, 395.821, 52836.061 24/05/29,10:20:58,01,09,1, 12.0,1,1, 23.806, 10525.985, 394.778, 52834.414 24/05/29,10:20:58,02,09,1, 12.0,1,1, 23.806, 10525.540, 393.949, 52834.047 24/05/29,10:20:58,03,09,1, 12.0,1,1, 23.806, 10526.840, 395.954, 52836.093 24/05/29,10:20:58,04,09,1, 12.0,1,1, 23.806, 10525.710, 394.144, 52833.928 24/05/29,10:20:58,05,09,1, 12.0,1,1, 23.806, 10526.369, 394.779, 52835.357 24/05/29,10:20:58,06,09,1, 12.0,1,1, 23.806, 10526.768, 395.651, 52835.725 24/05/29,10:20:58,07,09,1, 12.0,1,1, 23.806, 10525.532, 393.682, 52833.647 24/05/29,10:20:58,08,09,1, 12.0,1,1, 23.806, 10526.665, 395.400, 52835.826 24/05/29,10:20:58,09,09,1, 12.0,1,1, 23.806, 10525.997, 394.806, 52834.449 24/05/29,10:20:58,10,09,1, 12.0,1,1, 23.806, 10525.494, 393.885, 52834.065 24/05/29,10:20:58,11,09,1, 12.0,1,1, 23.806, 10526.824, 395.936, 52836.178 24/05/29,10:20:58,12,09,1, 12.0,1,1, 23.806, 10525.698, 394.214, 52833.930 24/05/29,10:20:58,13,09,1, 12.0,1,1, 23.806, 10526.396, 394.750, 52835.304 24/05/29,10:20:58,14,09,1, 12.0,1,1, 23.806, 10526.798, 395.671, 52835.709 24/05/29,10:20:58,15,09,1, 12.0,1,1, 23.806, 10525.547, 393.621, 52833.625 24/05/29,10:20:58,16,09,1, 12.0,1,1, 23.806, 10526.662, 395.376, 52835.810 24/05/29,10:20:58,17,09,1, 12.0,1,1, 23.806, 10526.028, 394.837, 52834.483 24/05/29,10:20:58,18,09,1, 12.0,1,1, 23.806, 10525.483, 393.901, 52834.000 24/05/29,10:20:58,19,09,1, 12.0,1,1, 23.806, 10526.800, 395.872, 52836.152 24/05/29,10:20:59,00,09,1, 11.9,1,1, 23.802, 10526.793, 395.872, 52836.152 24/05/29,10:20:59,01,09,1, 11.9,1,1, 23.802, 10526.200, 395.122, 52834.665 24/05/29,10:20:59,02,09,1, 11.9,1,1, 23.802, 10525.530, 393.846, 52833.758 24/05/29,10:20:59,03,09,1, 11.9,1,1, 23.802, 10526.783, 395.926, 52836.014 24/05/29,10:20:59,04,09,1, 11.9,1,1, 23.802, 10525.784, 394.427, 52833.951 24/05/29,10:20:59,05,09,1, 11.9,1,1, 23.802, 10526.176, 394.676, 52835.177 24/05/29,10:20:59,06,09,1, 11.9,1,1, 23.802, 10526.900, 395.931, 52836.033 24/05/29,10:20:59,07,09,1, 11.9,1,1, 23.802, 10525.635, 393.853, 52833.733 24/05/29,10:20:59,08,09,1, 11.9,1,1, 23.802, 10526.653, 395.342, 52835.711 24/05/29,10:20:59,09,09,1, 11.9,1,1, 23.802, 10526.231, 395.191, 52834.768 24/05/29,10:20:59,10,09,1, 11.9,1,1, 23.802, 10525.533, 393.823, 52833.736 24/05/29,10:20:59,11,09,1, 11.9,1,1, 23.802, 10526.788, 395.915, 52836.009 24/05/29,10:20:59,12,09,1, 11.9,1,1, 23.802, 10525.748, 394.429, 52833.947 24/05/29,10:20:59,13,09,1, 11.9,1,1, 23.802, 10526.151, 394.587, 52835.024 24/05/29,10:20:59,14,09,1, 11.9,1,1, 23.802, 10526.917, 396.032, 52835.929 24/05/29,10:20:59,15,09,1, 11.9,1,1, 23.802, 10525.677, 393.895, 52833.729 24/05/29,10:20:59,16,09,1, 11.9,1,1, 23.802, 10526.617, 395.376, 52835.733 24/05/29,10:20:59,17,09,1, 11.9,1,1, 23.802, 10526.313, 395.257, 52834.874 24/05/29,10:20:59,18,09,1, 11.9,1,1, 23.802, 10525.500, 393.828, 52833.922 24/05/29,10:20:59,19,09,1, 11.9,1,1, 23.802, 10526.742, 395.920, 52836.070 24/05/29,10:21:00,00,09,1, 11.9,1,1, 23.803, 10526.735, 395.920, 52836.070 24/05/29,10:21:00,01,09,1, 11.9,1,1, 23.803, 10526.526, 395.583, 52835.208 24/05/29,10:21:00,02,09,1, 11.9,1,1, 23.803, 10525.507, 393.913, 52833.696 24/05/29,10:21:00,03,09,1, 11.9,1,1, 23.803, 10526.736, 395.968, 52835.978 24/05/29,10:21:00,04,09,1, 11.9,1,1, 23.803, 10525.803, 394.796, 52834.075 24/05/29,10:21:00,05,09,1, 11.9,1,1, 23.803, 10525.962, 394.530, 52834.589 24/05/29,10:21:00,06,09,1, 11.9,1,1, 23.803, 10526.949, 396.243, 52836.184 24/05/29,10:21:00,07,09,1, 11.9,1,1, 23.803, 10525.715, 394.094, 52833.654 24/05/29,10:21:00,08,09,1, 11.9,1,1, 23.803, 10526.830, 395.357, 52835.514 24/05/29,10:21:00,09,09,1, 11.9,1,1, 23.803, 10526.099, 395.525, 52834.639 24/05/29,10:21:00,10,09,1, 11.9,1,1, 23.803, 10525.847, 393.960, 52834.394 24/05/29,10:21:00,11,09,1, 11.9,1,1, 23.803, 10526.484, 395.796, 52834.810 24/05/29,10:21:00,12,09,1, 11.9,1,1, 23.803, 10525.422, 394.898, 52834.288 24/05/29,10:21:00,13,09,1, 11.9,1,1, 23.803, 10526.415, 394.631, 52834.922 24/05/29,10:21:00,14,09,1, 11.9,1,1, 23.803, 10526.474, 396.099, 52835.109 24/05/29,10:21:00,15,09,1, 11.9,1,1, 23.803, 10525.937, 394.400, 52834.746 24/05/29,10:21:00,16,09,1, 11.9,1,1, 23.803, 10526.977, 395.178, 52835.124 24/05/29,10:21:00,17,09,1, 11.9,1,1, 23.803, 10526.085, 395.641, 52834.703 24/05/29,10:21:00,18,09,1, 11.9,1,1, 23.803, 10525.878, 393.934, 52834.314 24/05/29,10:21:00,19,09,1, 11.9,1,1, 23.803, 10526.471, 395.844, 52834.726 24/05/29,10:21:01,00,09,1, 11.9,1,1, 23.806, 10526.468, 395.844, 52834.726 24/05/29,10:21:01,01,09,1, 11.9,1,1, 23.806, 10526.257, 395.982, 52834.911 24/05/29,10:21:01,02,09,1, 11.9,1,1, 23.806, 10525.950, 394.064, 52834.379 24/05/29,10:21:01,03,09,1, 11.9,1,1, 23.806, 10526.627, 395.868, 52834.906 24/05/29,10:21:01,04,09,1, 11.9,1,1, 23.806, 10525.464, 395.150, 52834.267 24/05/29,10:21:01,05,09,1, 11.9,1,1, 23.806, 10526.207, 394.496, 52834.682 24/05/29,10:21:01,06,09,1, 11.9,1,1, 23.806, 10526.473, 396.338, 52835.043 24/05/29,10:21:01,07,09,1, 11.9,1,1, 23.806, 10525.907, 394.648, 52834.689 24/05/29,10:21:01,08,09,1, 11.9,1,1, 23.806, 10526.939, 395.310, 52835.341 24/05/29,10:21:01,09,09,1, 11.9,1,1, 23.806, 10526.317, 395.895, 52834.796 24/05/29,10:21:01,10,09,1, 11.9,1,1, 23.806, 10526.016, 394.148, 52834.495 24/05/29,10:21:01,11,09,1, 11.9,1,1, 23.806, 10526.622, 395.719, 52834.807 24/05/29,10:21:01,12,09,1, 11.9,1,1, 23.806, 10525.530, 395.251, 52834.255 24/05/29,10:21:01,13,09,1, 11.9,1,1, 23.806, 10526.209, 394.476, 52834.827 24/05/29,10:21:01,14,09,1, 11.9,1,1, 23.806, 10526.485, 396.319, 52835.108 24/05/29,10:21:01,15,09,1, 11.9,1,1, 23.806, 10525.907, 394.770, 52834.757 24/05/29,10:21:01,16,09,1, 11.9,1,1, 23.806, 10526.909, 395.218, 52835.290 24/05/29,10:21:01,17,09,1, 11.9,1,1, 23.806, 10526.314, 396.033, 52834.819 24/05/29,10:21:01,18,09,1, 11.9,1,1, 23.806, 10526.017, 394.118, 52834.464 24/05/29,10:21:01,19,09,1, 11.9,1,1, 23.806, 10526.628, 395.821, 52834.973 24/05/29,10:21:02,00,09,1, 11.9,1,1, 23.802, 10526.626, 395.821, 52834.973 24/05/29,10:21:02,01,09,1, 11.9,1,1, 23.802, 10526.652, 396.217, 52835.195 24/05/29,10:21:02,02,09,1, 11.9,1,1, 23.802, 10526.006, 394.343, 52834.653 24/05/29,10:21:02,03,09,1, 11.9,1,1, 23.802, 10526.800, 395.864, 52834.980 24/05/29,10:21:02,04,09,1, 11.9,1,1, 23.802, 10525.642, 395.438, 52834.334 24/05/29,10:21:02,05,09,1, 11.9,1,1, 23.802, 10525.992, 394.629, 52834.698 24/05/29,10:21:02,06,09,1, 11.9,1,1, 23.802, 10526.440, 396.403, 52834.899 24/05/29,10:21:02,07,09,1, 11.9,1,1, 23.802, 10525.791, 394.972, 52834.782 24/05/29,10:21:02,08,09,1, 11.9,1,1, 23.802, 10526.824, 395.275, 52835.256 24/05/29,10:21:02,09,09,1, 11.9,1,1, 23.802, 10526.618, 396.213, 52835.083 24/05/29,10:21:02,10,09,1, 11.9,1,1, 23.802, 10526.126, 394.376, 52834.687 24/05/29,10:21:02,11,09,1, 11.9,1,1, 23.802, 10526.775, 395.796, 52834.901 24/05/29,10:21:02,12,09,1, 11.9,1,1, 23.802, 10525.725, 395.563, 52834.461 24/05/29,10:21:02,13,09,1, 11.9,1,1, 23.802, 10525.949, 394.477, 52834.670 24/05/29,10:21:02,14,09,1, 11.9,1,1, 23.802, 10526.462, 396.453, 52834.977 24/05/29,10:21:02,15,09,1, 11.9,1,1, 23.802, 10525.774, 394.951, 52834.709 24/05/29,10:21:02,16,09,1, 11.9,1,1, 23.802, 10526.873, 395.287, 52835.166 24/05/29,10:21:02,17,09,1, 11.9,1,1, 23.802, 10526.720, 396.306, 52835.177 24/05/29,10:21:02,18,09,1, 11.9,1,1, 23.802, 10526.103, 394.447, 52834.762 24/05/29,10:21:02,19,09,1, 11.9,1,1, 23.802, 10526.840, 395.878, 52835.011 24/05/29,10:21:03,00,10,1, 12.0,1,1, 23.806, 10526.835, 395.878, 52835.011 24/05/29,10:21:03,01,10,1, 12.0,1,1, 23.806, 10526.757, 396.493, 52835.229 24/05/29,10:21:03,02,10,1, 12.0,1,1, 23.806, 10526.148, 394.696, 52834.820 24/05/29,10:21:03,03,10,1, 12.0,1,1, 23.806, 10526.967, 395.819, 52835.136 24/05/29,10:21:03,04,10,1, 12.0,1,1, 23.806, 10526.006, 395.917, 52834.578 24/05/29,10:21:03,05,10,1, 12.0,1,1, 23.806, 10525.909, 394.595, 52834.550 24/05/29,10:21:03,06,10,1, 12.0,1,1, 23.806, 10526.523, 396.388, 52834.910 24/05/29,10:21:03,07,10,1, 12.0,1,1, 23.806, 10525.733, 395.260, 52834.609 24/05/29,10:21:03,08,10,1, 12.0,1,1, 23.806, 10526.660, 395.151, 52835.114 24/05/29,10:21:03,09,10,1, 12.0,1,1, 23.806, 10526.792, 396.632, 52835.316 24/05/29,10:21:03,10,10,1, 12.0,1,1, 23.806, 10526.135, 394.670, 52834.828 24/05/29,10:21:03,11,10,1, 12.0,1,1, 23.806, 10527.013, 395.891, 52835.154 24/05/29,10:21:03,12,10,1, 12.0,1,1, 23.806, 10526.037, 395.874, 52834.639 24/05/29,10:21:03,13,10,1, 12.0,1,1, 23.806, 10525.880, 394.623, 52834.419 24/05/29,10:21:03,14,10,1, 12.0,1,1, 23.806, 10526.497, 396.441, 52834.761 24/05/29,10:21:03,15,10,1, 12.0,1,1, 23.806, 10525.746, 395.225, 52834.590 24/05/29,10:21:03,16,10,1, 12.0,1,1, 23.806, 10526.642, 395.232, 52835.123 24/05/29,10:21:03,17,10,1, 12.0,1,1, 23.806, 10526.810, 396.497, 52835.151 24/05/29,10:21:03,18,10,1, 12.0,1,1, 23.806, 10526.193, 394.873, 52834.931 24/05/29,10:21:03,19,10,1, 12.0,1,1, 23.806, 10526.980, 395.790, 52835.062 24/05/29,10:21:04,00,10,1, 11.9,1,1, 23.805, 10526.977, 395.790, 52835.062 24/05/29,10:21:04,01,10,1, 11.9,1,1, 23.805, 10526.452, 396.589, 52833.802 24/05/29,10:21:04,02,10,1, 11.9,1,1, 23.805, 10525.924, 395.227, 52835.743 24/05/29,10:21:04,03,10,1, 11.9,1,1, 23.805, 10527.615, 395.896, 52835.309 24/05/29,10:21:04,04,10,1, 11.9,1,1, 23.805, 10525.671, 396.242, 52833.832 24/05/29,10:21:04,05,10,1, 11.9,1,1, 23.805, 10526.274, 394.853, 52835.927 24/05/29,10:21:04,06,10,1, 11.9,1,1, 23.805, 10526.823, 396.317, 52833.939 24/05/29,10:21:04,07,10,1, 11.9,1,1, 23.805, 10525.089, 395.535, 52834.254 24/05/29,10:21:04,08,10,1, 11.9,1,1, 23.805, 10527.066, 395.315, 52835.883 24/05/29,10:21:04,09,10,1, 11.9,1,1, 23.805, 10526.450, 396.566, 52833.856 24/05/29,10:21:04,10,10,1, 11.9,1,1, 23.805, 10525.908, 395.200, 52835.653 24/05/29,10:21:04,11,10,1, 11.9,1,1, 23.805, 10527.675, 395.876, 52835.334 24/05/29,10:21:04,12,10,1, 11.9,1,1, 23.805, 10525.721, 396.226, 52833.827 24/05/29,10:21:04,13,10,1, 11.9,1,1, 23.805, 10526.315, 394.933, 52835.885 24/05/29,10:21:04,14,10,1, 11.9,1,1, 23.805, 10526.813, 396.226, 52833.951 24/05/29,10:21:04,15,10,1, 11.9,1,1, 23.805, 10525.128, 395.702, 52834.317 24/05/29,10:21:04,16,10,1, 11.9,1,1, 23.805, 10527.054, 395.191, 52835.830 24/05/29,10:21:04,17,10,1, 11.9,1,1, 23.805, 10526.475, 396.675, 52833.852 24/05/29,10:21:04,18,10,1, 11.9,1,1, 23.805, 10525.845, 395.224, 52835.746 24/05/29,10:21:04,19,10,1, 11.9,1,1, 23.805, 10527.641, 395.935, 52835.514 24/05/29,10:21:05,00,08,1, 11.9,1,1, 23.807, 10527.636, 395.935, 52835.514 24/05/29,10:21:05,01,08,1, 11.9,1,1, 23.807, 10526.527, 396.737, 52833.841 24/05/29,10:21:05,02,08,1, 11.9,1,1, 23.807, 10525.671, 395.498, 52835.346 24/05/29,10:21:05,03,08,1, 11.9,1,1, 23.807, 10527.661, 395.962, 52835.737 24/05/29,10:21:05,04,08,1, 11.9,1,1, 23.807, 10526.003, 396.564, 52833.808 24/05/29,10:21:05,05,08,1, 11.9,1,1, 23.807, 10526.272, 395.110, 52835.963 24/05/29,10:21:05,06,08,1, 11.9,1,1, 23.807, 10527.158, 396.237, 52834.317 24/05/29,10:21:05,07,08,1, 11.9,1,1, 23.807, 10525.238, 395.987, 52834.057 24/05/29,10:21:05,08,08,1, 11.9,1,1, 23.807, 10526.849, 395.160, 52835.879 24/05/29,10:21:05,09,08,1, 11.9,1,1, 23.807, 10526.563, 396.772, 52833.804 24/05/29,10:21:05,10,08,1, 11.9,1,1, 23.807, 10525.641, 395.542, 52835.354 24/05/29,10:21:05,11,08,1, 11.9,1,1, 23.807, 10527.610, 395.936, 52835.753 24/05/29,10:21:05,12,08,1, 11.9,1,1, 23.807, 10526.033, 396.672, 52833.815 24/05/29,10:21:05,13,08,1, 11.9,1,1, 23.807, 10526.289, 395.119, 52835.967 24/05/29,10:21:05,14,08,1, 11.9,1,1, 23.807, 10527.261, 396.414, 52834.473 24/05/29,10:21:05,15,08,1, 11.9,1,1, 23.807, 10525.232, 395.878, 52833.952 24/05/29,10:21:05,16,08,1, 11.9,1,1, 23.807, 10526.825, 395.287, 52835.976 24/05/29,10:21:05,17,08,1, 11.9,1,1, 23.807, 10526.581, 396.726, 52833.735 24/05/29,10:21:05,18,08,1, 11.9,1,1, 23.807, 10525.677, 395.589, 52835.341 24/05/29,10:21:05,19,08,1, 11.9,1,1, 23.807, 10527.593, 395.962, 52835.823 24/05/29,10:21:06,00,08,1, 11.9,1,1, 23.806, 10527.586, 395.962, 52835.823 24/05/29,10:21:06,01,08,1, 11.9,1,1, 23.806, 10526.697, 396.873, 52833.726 24/05/29,10:21:06,02,08,1, 11.9,1,1, 23.806, 10525.446, 395.855, 52834.954 24/05/29,10:21:06,03,08,1, 11.9,1,1, 23.806, 10527.604, 395.978, 52836.043 24/05/29,10:21:06,04,08,1, 11.9,1,1, 23.806, 10526.349, 396.981, 52834.075 24/05/29,10:21:06,05,08,1, 11.9,1,1, 23.806, 10526.307, 395.415, 52836.007 24/05/29,10:21:06,06,08,1, 11.9,1,1, 23.806, 10527.655, 396.439, 52834.837 24/05/29,10:21:06,07,08,1, 11.9,1,1, 23.806, 10525.514, 396.290, 52833.911 24/05/29,10:21:06,08,08,1, 11.9,1,1, 23.806, 10526.655, 395.358, 52835.906 24/05/29,10:21:06,09,08,1, 11.9,1,1, 23.806, 10526.701, 396.779, 52833.596 24/05/29,10:21:06,10,08,1, 11.9,1,1, 23.806, 10525.432, 395.904, 52834.893 24/05/29,10:21:06,11,08,1, 11.9,1,1, 23.806, 10527.522, 395.941, 52835.953 24/05/29,10:21:06,12,08,1, 11.9,1,1, 23.806, 10526.445, 396.985, 52834.001 24/05/29,10:21:06,13,08,1, 11.9,1,1, 23.806, 10526.305, 395.479, 52836.040 24/05/29,10:21:06,14,08,1, 11.9,1,1, 23.806, 10527.675, 396.396, 52834.986 24/05/29,10:21:06,15,08,1, 11.9,1,1, 23.806, 10525.555, 396.372, 52833.912 24/05/29,10:21:06,16,08,1, 11.9,1,1, 23.806, 10526.595, 395.330, 52835.830 24/05/29,10:21:06,17,08,1, 11.9,1,1, 23.806, 10526.763, 396.886, 52833.806 24/05/29,10:21:06,18,08,1, 11.9,1,1, 23.806, 10525.293, 395.873, 52834.857 24/05/29,10:21:06,19,08,1, 11.9,1,1, 23.806, 10527.502, 395.973, 52835.941 24/05/29,10:21:07,00,08,1, 11.9,1,1, 23.807, 10527.502, 395.973, 52835.941 24/05/29,10:21:07,01,08,1, 11.9,1,1, 23.807, 10526.965, 396.791, 52833.998 24/05/29,10:21:07,02,08,1, 11.9,1,1, 23.807, 10525.308, 396.184, 52834.646 24/05/29,10:21:07,03,08,1, 11.9,1,1, 23.807, 10527.269, 395.827, 52835.942 24/05/29,10:21:07,04,08,1, 11.9,1,1, 23.807, 10526.621, 397.206, 52834.028 24/05/29,10:21:07,05,08,1, 11.9,1,1, 23.807, 10526.200, 395.721, 52835.988 24/05/29,10:21:07,06,08,1, 11.9,1,1, 23.807, 10527.864, 396.460, 52835.505 24/05/29,10:21:07,07,08,1, 11.9,1,1, 23.807, 10525.888, 396.677, 52833.989 24/05/29,10:21:07,08,08,1, 11.9,1,1, 23.807, 10526.571, 395.362, 52835.981 24/05/29,10:21:07,09,08,1, 11.9,1,1, 23.807, 10526.996, 396.869, 52834.025 24/05/29,10:21:07,10,08,1, 11.9,1,1, 23.807, 10525.266, 396.047, 52834.437 24/05/29,10:21:07,11,08,1, 11.9,1,1, 23.807, 10527.261, 395.921, 52836.058 24/05/29,10:21:07,12,08,1, 11.9,1,1, 23.807, 10526.548, 397.168, 52833.864 24/05/29,10:21:07,13,08,1, 11.9,1,1, 23.807, 10526.089, 395.793, 52835.902 24/05/29,10:21:07,14,08,1, 11.9,1,1, 23.807, 10527.866, 396.413, 52835.513 24/05/29,10:21:07,15,08,1, 11.9,1,1, 23.807, 10525.858, 396.818, 52833.958 24/05/29,10:21:07,16,08,1, 11.9,1,1, 23.807, 10526.585, 395.445, 52835.998 24/05/29,10:21:07,17,08,1, 11.9,1,1, 23.807, 10527.012, 396.821, 52833.966 24/05/29,10:21:07,18,08,1, 11.9,1,1, 23.807, 10525.317, 396.300, 52834.481 24/05/29,10:21:07,19,08,1, 11.9,1,1, 23.807, 10527.203, 395.804, 52835.883 24/05/29,10:21:08,00,10,1, 12.0,1,1, 23.807, 10527.202, 395.804, 52835.883 24/05/29,10:21:08,01,10,1, 12.0,1,1, 23.807, 10527.397, 396.896, 52834.223 24/05/29,10:21:08,02,10,1, 12.0,1,1, 23.807, 10525.391, 396.469, 52834.184 24/05/29,10:21:08,03,10,1, 12.0,1,1, 23.807, 10527.067, 395.895, 52835.919 24/05/29,10:21:08,04,10,1, 12.0,1,1, 23.807, 10526.684, 397.292, 52833.575 24/05/29,10:21:08,05,10,1, 12.0,1,1, 23.807, 10525.959, 396.179, 52835.757 24/05/29,10:21:08,06,10,1, 12.0,1,1, 23.807, 10527.942, 396.506, 52835.872 24/05/29,10:21:08,07,10,1, 12.0,1,1, 23.807, 10526.251, 397.213, 52834.048 24/05/29,10:21:08,08,10,1, 12.0,1,1, 23.807, 10526.620, 395.626, 52836.051 24/05/29,10:21:08,09,10,1, 12.0,1,1, 23.807, 10527.432, 396.912, 52834.330 24/05/29,10:21:08,10,10,1, 12.0,1,1, 23.807, 10525.394, 396.445, 52834.123 24/05/29,10:21:08,11,10,1, 12.0,1,1, 23.807, 10527.065, 395.907, 52835.871 24/05/29,10:21:08,12,10,1, 12.0,1,1, 23.807, 10526.703, 397.351, 52833.782 24/05/29,10:21:08,13,10,1, 12.0,1,1, 23.807, 10525.921, 396.131, 52835.660 24/05/29,10:21:08,14,10,1, 12.0,1,1, 23.807, 10527.939, 396.563, 52835.829 24/05/29,10:21:08,15,10,1, 12.0,1,1, 23.807, 10526.270, 397.110, 52833.993 24/05/29,10:21:08,16,10,1, 12.0,1,1, 23.807, 10526.687, 395.693, 52836.185 24/05/29,10:21:08,17,10,1, 12.0,1,1, 23.807, 10527.432, 396.824, 52834.330 24/05/29,10:21:08,18,10,1, 12.0,1,1, 23.807, 10525.438, 396.588, 52834.177 24/05/29,10:21:08,19,10,1, 12.0,1,1, 23.807, 10527.022, 395.805, 52835.861 24/05/29,10:21:09,00,10,1, 11.8,1,1, 23.804, 10527.018, 395.805, 52835.861 24/05/29,10:21:09,01,10,1, 11.8,1,1, 23.804, 10527.644, 397.106, 52835.358 24/05/29,10:21:09,02,10,1, 11.8,1,1, 23.804, 10526.095, 396.715, 52834.082 24/05/29,10:21:09,03,10,1, 11.8,1,1, 23.804, 10526.544, 395.876, 52835.140 24/05/29,10:21:09,04,10,1, 11.8,1,1, 23.804, 10527.118, 397.491, 52834.672 24/05/29,10:21:09,05,10,1, 11.8,1,1, 23.804, 10525.935, 396.366, 52834.684 24/05/29,10:21:09,06,10,1, 11.8,1,1, 23.804, 10527.470, 396.530, 52835.809 24/05/29,10:21:09,07,10,1, 11.8,1,1, 23.804, 10527.033, 397.618, 52834.847 24/05/29,10:21:09,08,10,1, 11.8,1,1, 23.804, 10526.445, 395.817, 52835.171 24/05/29,10:21:09,09,10,1, 11.8,1,1, 23.804, 10527.676, 397.034, 52835.286 24/05/29,10:21:09,10,10,1, 11.8,1,1, 23.804, 10526.152, 396.875, 52834.099 24/05/29,10:21:09,11,10,1, 11.8,1,1, 23.804, 10526.496, 395.798, 52835.105 24/05/29,10:21:09,12,10,1, 11.8,1,1, 23.804, 10527.164, 397.622, 52834.765 24/05/29,10:21:09,13,10,1, 11.8,1,1, 23.804, 10525.866, 396.326, 52834.593 24/05/29,10:21:09,14,10,1, 11.8,1,1, 23.804, 10527.400, 396.645, 52835.868 24/05/29,10:21:09,15,10,1, 11.8,1,1, 23.804, 10527.064, 397.579, 52834.799 24/05/29,10:21:09,16,10,1, 11.8,1,1, 23.804, 10526.425, 395.931, 52835.306 24/05/29,10:21:09,17,10,1, 11.8,1,1, 23.804, 10527.644, 397.062, 52835.434 24/05/29,10:21:09,18,10,1, 11.8,1,1, 23.804, 10526.172, 396.891, 52834.220 24/05/29,10:21:09,19,10,1, 11.8,1,1, 23.804, 10526.504, 395.791, 52835.169 24/05/29,10:21:10,00,11,1, 12.0,1,1, 23.803, 10526.501, 395.791, 52835.169 24/05/29,10:21:10,01,11,1, 12.0,1,1, 23.803, 10527.798, 397.294, 52835.678 24/05/29,10:21:10,02,11,1, 12.0,1,1, 23.803, 10526.502, 397.149, 52834.374 24/05/29,10:21:10,03,11,1, 12.0,1,1, 23.803, 10526.495, 395.959, 52835.132 24/05/29,10:21:10,04,11,1, 12.0,1,1, 23.803, 10527.238, 397.578, 52834.758 24/05/29,10:21:10,05,11,1, 12.0,1,1, 23.803, 10525.945, 396.633, 52834.407 24/05/29,10:21:10,06,11,1, 12.0,1,1, 23.803, 10527.146, 396.603, 52835.668 24/05/29,10:21:10,07,11,1, 12.0,1,1, 23.803, 10527.212, 397.958, 52834.925 24/05/29,10:21:10,08,11,1, 12.0,1,1, 23.803, 10526.484, 396.177, 52835.242 24/05/29,10:21:10,09,11,1, 12.0,1,1, 23.803, 10527.773, 397.154, 52835.588 24/05/29,10:21:10,10,11,1, 12.0,1,1, 23.803, 10526.585, 397.267, 52834.349 24/05/29,10:21:10,11,11,1, 12.0,1,1, 23.803, 10526.507, 395.881, 52835.133 24/05/29,10:21:10,12,11,1, 12.0,1,1, 23.803, 10527.275, 397.682, 52834.894 24/05/29,10:21:10,13,11,1, 12.0,1,1, 23.803, 10525.951, 396.558, 52834.403 24/05/29,10:21:10,14,11,1, 12.0,1,1, 23.803, 10527.184, 396.660, 52835.753 24/05/29,10:21:10,15,11,1, 12.0,1,1, 23.803, 10527.203, 397.873, 52834.928 24/05/29,10:21:10,16,11,1, 12.0,1,1, 23.803, 10526.494, 396.216, 52835.271 24/05/29,10:21:10,17,11,1, 12.0,1,1, 23.803, 10527.813, 397.170, 52835.694 24/05/29,10:21:10,18,11,1, 12.0,1,1, 23.803, 10526.532, 397.254, 52834.392 24/05/29,10:21:10,19,11,1, 12.0,1,1, 23.803, 10526.545, 395.942, 52835.154 24/05/29,10:21:11,00,10,1, 11.9,1,1, 23.811, 10526.543, 395.942, 52835.154 24/05/29,10:21:11,01,10,1, 11.9,1,1, 23.811, 10527.898, 397.337, 52835.901 24/05/29,10:21:11,02,10,1, 11.9,1,1, 23.811, 10526.899, 397.550, 52834.590 24/05/29,10:21:11,03,10,1, 11.9,1,1, 23.811, 10526.628, 396.132, 52835.215 24/05/29,10:21:11,04,10,1, 11.9,1,1, 23.811, 10527.448, 397.700, 52834.901 24/05/29,10:21:11,05,10,1, 11.9,1,1, 23.811, 10526.028, 396.909, 52834.272 24/05/29,10:21:11,06,10,1, 11.9,1,1, 23.811, 10527.022, 396.545, 52835.518 24/05/29,10:21:11,07,10,1, 11.9,1,1, 23.811, 10527.319, 398.174, 52835.038 24/05/29,10:21:11,08,10,1, 11.9,1,1, 23.811, 10526.492, 396.504, 52835.383 24/05/29,10:21:11,09,10,1, 11.9,1,1, 23.811, 10527.884, 397.241, 52835.798 24/05/29,10:21:11,10,10,1, 11.9,1,1, 23.811, 10526.925, 397.663, 52834.490 24/05/29,10:21:11,11,10,1, 11.9,1,1, 23.811, 10526.627, 396.046, 52835.099 24/05/29,10:21:11,12,10,1, 11.9,1,1, 23.811, 10527.456, 397.778, 52834.972 24/05/29,10:21:11,13,10,1, 11.9,1,1, 23.811, 10526.012, 396.921, 52834.222 24/05/29,10:21:11,14,10,1, 11.9,1,1, 23.811, 10527.027, 396.645, 52835.503 24/05/29,10:21:11,15,10,1, 11.9,1,1, 23.811, 10527.342, 398.102, 52834.942 24/05/29,10:21:11,16,10,1, 11.9,1,1, 23.811, 10526.442, 396.505, 52835.158 24/05/29,10:21:11,17,10,1, 11.9,1,1, 23.811, 10527.857, 397.291, 52835.852 24/05/29,10:21:11,18,10,1, 11.9,1,1, 23.811, 10526.917, 397.726, 52834.592 24/05/29,10:21:11,19,10,1, 11.9,1,1, 23.811, 10526.583, 396.113, 52835.188 24/05/29,10:21:12,00,10,1, 11.9,1,1, 23.805, 10526.576, 396.113, 52835.188 24/05/29,10:21:12,01,10,1, 11.9,1,1, 23.805, 10527.930, 397.355, 52835.988 24/05/29,10:21:12,02,10,1, 11.9,1,1, 23.805, 10527.081, 397.967, 52834.779 24/05/29,10:21:12,03,10,1, 11.9,1,1, 23.805, 10526.741, 396.303, 52835.353 24/05/29,10:21:12,04,10,1, 11.9,1,1, 23.805, 10527.647, 397.755, 52835.023 24/05/29,10:21:12,05,10,1, 11.9,1,1, 23.805, 10526.217, 397.263, 52834.291 24/05/29,10:21:12,06,10,1, 11.9,1,1, 23.805, 10526.950, 396.540, 52835.358 24/05/29,10:21:12,07,10,1, 11.9,1,1, 23.805, 10527.386, 398.342, 52834.855 24/05/29,10:21:12,08,10,1, 11.9,1,1, 23.805, 10526.400, 396.786, 52835.048 24/05/29,10:21:12,09,10,1, 11.9,1,1, 23.805, 10527.890, 397.332, 52835.947 24/05/29,10:21:12,10,10,1, 11.9,1,1, 23.805, 10527.130, 398.068, 52834.856 24/05/29,10:21:12,11,10,1, 11.9,1,1, 23.805, 10526.763, 396.322, 52835.302 24/05/29,10:21:12,12,10,1, 11.9,1,1, 23.805, 10527.717, 397.837, 52835.178 24/05/29,10:21:12,13,10,1, 11.9,1,1, 23.805, 10526.166, 397.254, 52834.199 24/05/29,10:21:12,14,10,1, 11.9,1,1, 23.805, 10526.970, 396.644, 52835.392 24/05/29,10:21:12,15,10,1, 11.9,1,1, 23.805, 10527.317, 398.274, 52834.813 24/05/29,10:21:12,16,10,1, 11.9,1,1, 23.805, 10526.446, 396.848, 52835.131 24/05/29,10:21:12,17,10,1, 11.9,1,1, 23.805, 10527.841, 397.304, 52835.900 24/05/29,10:21:12,18,10,1, 11.9,1,1, 23.805, 10527.180, 398.102, 52834.821 24/05/29,10:21:12,19,10,1, 11.9,1,1, 23.805, 10526.707, 396.316, 52835.282 24/05/29,10:21:13,00,10,1, 12.0,1,1, 23.808, 10526.701, 396.316, 52835.282 24/05/29,10:21:13,01,10,1, 12.0,1,1, 23.808, 10527.850, 397.439, 52836.045 24/05/29,10:21:13,02,10,1, 12.0,1,1, 23.808, 10527.342, 398.341, 52834.982 24/05/29,10:21:13,03,10,1, 12.0,1,1, 23.808, 10526.743, 396.522, 52835.373 24/05/29,10:21:13,04,10,1, 12.0,1,1, 23.808, 10527.877, 397.878, 52835.339 24/05/29,10:21:13,05,10,1, 12.0,1,1, 23.808, 10526.413, 397.568, 52834.222 24/05/29,10:21:13,06,10,1, 12.0,1,1, 23.808, 10526.854, 396.614, 52835.272 24/05/29,10:21:13,07,10,1, 12.0,1,1, 23.808, 10527.430, 398.458, 52834.916 24/05/29,10:21:13,08,10,1, 12.0,1,1, 23.808, 10526.294, 397.017, 52834.871 24/05/29,10:21:13,09,10,1, 12.0,1,1, 23.808, 10527.788, 397.507, 52836.023 24/05/29,10:21:13,10,10,1, 12.0,1,1, 23.808, 10527.326, 398.331, 52835.009 24/05/29,10:21:13,11,10,1, 12.0,1,1, 23.808, 10526.807, 396.622, 52835.463 24/05/29,10:21:13,12,10,1, 12.0,1,1, 23.808, 10527.969, 397.852, 52835.414 24/05/29,10:21:13,13,10,1, 12.0,1,1, 23.808, 10526.373, 397.615, 52834.346 24/05/29,10:21:13,14,10,1, 12.0,1,1, 23.808, 10526.877, 396.677, 52835.393 24/05/29,10:21:13,15,10,1, 12.0,1,1, 23.808, 10527.405, 398.436, 52834.970 24/05/29,10:21:13,16,10,1, 12.0,1,1, 23.808, 10526.332, 397.130, 52834.952 24/05/29,10:21:13,17,10,1, 12.0,1,1, 23.808, 10527.815, 397.414, 52835.965 24/05/29,10:21:13,18,10,1, 12.0,1,1, 23.808, 10527.411, 398.427, 52835.025 24/05/29,10:21:13,19,10,1, 12.0,1,1, 23.808, 10526.779, 396.580, 52835.489 24/05/29,10:21:14,00,11,1, 12.0,1,1, 23.808, 10526.776, 396.580, 52835.489 24/05/29,10:21:14,01,11,1, 12.0,1,1, 23.808, 10527.675, 397.390, 52835.919 24/05/29,10:21:14,02,11,1, 12.0,1,1, 23.808, 10527.439, 398.709, 52835.109 24/05/29,10:21:14,03,11,1, 12.0,1,1, 23.808, 10526.806, 396.831, 52835.539 24/05/29,10:21:14,04,11,1, 12.0,1,1, 23.808, 10528.080, 398.102, 52835.651 24/05/29,10:21:14,05,11,1, 12.0,1,1, 23.808, 10526.599, 397.961, 52834.356 24/05/29,10:21:14,06,11,1, 12.0,1,1, 23.808, 10526.842, 396.764, 52835.310 24/05/29,10:21:14,07,11,1, 12.0,1,1, 23.808, 10527.447, 398.512, 52834.752 24/05/29,10:21:14,08,11,1, 12.0,1,1, 23.808, 10526.298, 397.433, 52834.728 24/05/29,10:21:14,09,11,1, 12.0,1,1, 23.808, 10527.706, 397.482, 52836.048 24/05/29,10:21:14,10,11,1, 12.0,1,1, 23.808, 10527.433, 398.693, 52835.023 24/05/29,10:21:14,11,11,1, 12.0,1,1, 23.808, 10526.841, 396.947, 52835.481 24/05/29,10:21:14,12,11,1, 12.0,1,1, 23.808, 10528.050, 398.008, 52835.561 24/05/29,10:21:14,13,11,1, 12.0,1,1, 23.808, 10526.618, 398.037, 52834.412 24/05/29,10:21:14,14,11,1, 12.0,1,1, 23.808, 10526.832, 396.704, 52835.230 24/05/29,10:21:14,15,11,1, 12.0,1,1, 23.808, 10527.570, 398.613, 52835.020 24/05/29,10:21:14,16,11,1, 12.0,1,1, 23.808, 10526.239, 397.370, 52834.610 24/05/29,10:21:14,17,11,1, 12.0,1,1, 23.808, 10527.647, 397.489, 52835.912 24/05/29,10:21:14,18,11,1, 12.0,1,1, 23.808, 10527.485, 398.727, 52835.118 24/05/29,10:21:14,19,11,1, 12.0,1,1, 23.808, 10526.799, 396.950, 52835.384 24/05/29,10:21:15,00,09,1, 11.9,1,1, 23.807, 10526.793, 396.950, 52835.384 24/05/29,10:21:15,01,09,1, 11.9,1,1, 23.807, 10527.511, 397.524, 52835.803 24/05/29,10:21:15,02,09,1, 11.9,1,1, 23.807, 10527.557, 398.959, 52835.075 24/05/29,10:21:15,03,09,1, 11.9,1,1, 23.807, 10526.782, 397.256, 52835.417 24/05/29,10:21:15,04,09,1, 11.9,1,1, 23.807, 10528.213, 398.183, 52836.005 24/05/29,10:21:15,05,09,1, 11.9,1,1, 23.807, 10526.982, 398.308, 52834.706 24/05/29,10:21:15,06,09,1, 11.9,1,1, 23.807, 10526.854, 396.928, 52835.341 24/05/29,10:21:15,07,09,1, 11.9,1,1, 23.807, 10527.622, 398.581, 52834.990 24/05/29,10:21:15,08,09,1, 11.9,1,1, 23.807, 10526.251, 397.734, 52834.564 24/05/29,10:21:15,09,09,1, 11.9,1,1, 23.807, 10527.467, 397.457, 52835.771 24/05/29,10:21:15,10,09,1, 11.9,1,1, 23.807, 10527.585, 399.039, 52835.218 24/05/29,10:21:15,11,09,1, 11.9,1,1, 23.807, 10526.793, 397.217, 52835.412 24/05/29,10:21:15,12,09,1, 11.9,1,1, 23.807, 10528.194, 398.212, 52835.958 24/05/29,10:21:15,13,09,1, 11.9,1,1, 23.807, 10526.981, 398.361, 52834.712 24/05/29,10:21:15,14,09,1, 11.9,1,1, 23.807, 10526.909, 396.966, 52835.375 24/05/29,10:21:15,15,09,1, 11.9,1,1, 23.807, 10527.658, 398.585, 52835.049 24/05/29,10:21:15,16,09,1, 11.9,1,1, 23.807, 10526.238, 397.779, 52834.474 24/05/29,10:21:15,17,09,1, 11.9,1,1, 23.807, 10527.484, 397.585, 52835.785 24/05/29,10:21:15,18,09,1, 11.9,1,1, 23.807, 10527.530, 398.941, 52835.117 24/05/29,10:21:15,19,09,1, 11.9,1,1, 23.807, 10526.798, 397.369, 52835.526 24/05/29,10:21:16,00,09,1, 11.9,1,1, 23.814, 10526.793, 397.369, 52835.526 24/05/29,10:21:16,01,09,1, 11.9,1,1, 23.814, 10527.247, 397.520, 52835.671 24/05/29,10:21:16,02,09,1, 11.9,1,1, 23.814, 10527.572, 399.152, 52835.088 24/05/29,10:21:16,03,09,1, 11.9,1,1, 23.814, 10526.683, 397.644, 52835.455 24/05/29,10:21:16,04,09,1, 11.9,1,1, 23.814, 10528.133, 398.224, 52836.167 24/05/29,10:21:16,05,09,1, 11.9,1,1, 23.814, 10527.294, 398.846, 52835.043 24/05/29,10:21:16,06,09,1, 11.9,1,1, 23.814, 10526.918, 397.104, 52835.633 24/05/29,10:21:16,07,09,1, 11.9,1,1, 23.814, 10527.831, 398.770, 52835.409 24/05/29,10:21:16,08,09,1, 11.9,1,1, 23.814, 10526.321, 398.031, 52834.480 24/05/29,10:21:16,09,09,1, 11.9,1,1, 23.814, 10527.224, 397.576, 52835.830 24/05/29,10:21:16,10,09,1, 11.9,1,1, 23.814, 10527.571, 399.159, 52835.243 24/05/29,10:21:16,11,09,1, 11.9,1,1, 23.814, 10526.681, 397.732, 52835.357 24/05/29,10:21:16,12,09,1, 11.9,1,1, 23.814, 10528.187, 398.242, 52836.104 24/05/29,10:21:16,13,09,1, 11.9,1,1, 23.814, 10527.269, 398.860, 52834.907 24/05/29,10:21:16,14,09,1, 11.9,1,1, 23.814, 10526.941, 397.202, 52835.474 24/05/29,10:21:16,15,09,1, 11.9,1,1, 23.814, 10527.825, 398.736, 52835.273 24/05/29,10:21:16,16,09,1, 11.9,1,1, 23.814, 10526.361, 398.176, 52834.427 24/05/29,10:21:16,17,09,1, 11.9,1,1, 23.814, 10527.159, 397.454, 52835.561 24/05/29,10:21:16,18,09,1, 11.9,1,1, 23.814, 10527.567, 399.300, 52835.241 24/05/29,10:21:16,19,09,1, 11.9,1,1, 23.814, 10526.623, 397.582, 52835.298 24/05/29,10:21:17,00,08,1, 11.9,1,1, 23.809, 10526.618, 397.582, 52835.298 24/05/29,10:21:17,01,08,1, 11.9,1,1, 23.809, 10527.035, 397.546, 52835.549 24/05/29,10:21:17,02,08,1, 11.9,1,1, 23.809, 10527.632, 399.347, 52835.159 24/05/29,10:21:17,03,08,1, 11.9,1,1, 23.809, 10526.511, 397.984, 52835.126 24/05/29,10:21:17,04,08,1, 11.9,1,1, 23.809, 10528.036, 398.355, 52836.262 24/05/29,10:21:17,05,08,1, 11.9,1,1, 23.809, 10527.481, 399.209, 52835.169 24/05/29,10:21:17,06,08,1, 11.9,1,1, 23.809, 10526.927, 397.542, 52835.633 24/05/29,10:21:17,07,08,1, 11.9,1,1, 23.809, 10528.016, 398.807, 52835.560 24/05/29,10:21:17,08,08,1, 11.9,1,1, 23.809, 10526.547, 398.480, 52834.517 24/05/29,10:21:17,09,08,1, 11.9,1,1, 23.809, 10527.037, 397.545, 52835.468 24/05/29,10:21:17,10,08,1, 11.9,1,1, 23.809, 10527.613, 399.377, 52835.168 24/05/29,10:21:17,11,08,1, 11.9,1,1, 23.809, 10526.481, 397.977, 52835.082 24/05/29,10:21:17,12,08,1, 11.9,1,1, 23.809, 10527.980, 398.365, 52836.161 24/05/29,10:21:17,13,08,1, 11.9,1,1, 23.809, 10527.521, 399.331, 52835.212 24/05/29,10:21:17,14,08,1, 11.9,1,1, 23.809, 10526.946, 397.478, 52835.527 24/05/29,10:21:17,15,08,1, 11.9,1,1, 23.809, 10528.097, 398.898, 52835.637 24/05/29,10:21:17,16,08,1, 11.9,1,1, 23.809, 10526.560, 398.464, 52834.522 24/05/29,10:21:17,17,08,1, 11.9,1,1, 23.809, 10527.039, 397.632, 52835.624 24/05/29,10:21:17,18,08,1, 11.9,1,1, 23.809, 10527.557, 399.276, 52835.049 24/05/29,10:21:17,19,08,1, 11.9,1,1, 23.809, 10526.538, 398.057, 52835.088 24/05/29,10:21:18,00,09,1, 12.0,1,1, 23.810, 10526.534, 398.057, 52835.088 24/05/29,10:21:18,01,09,1, 12.0,1,1, 23.810, 10527.012, 397.731, 52835.549 24/05/29,10:21:18,02,09,1, 12.0,1,1, 23.810, 10527.650, 399.422, 52835.108 24/05/29,10:21:18,03,09,1, 12.0,1,1, 23.810, 10526.427, 398.322, 52834.884 24/05/29,10:21:18,04,09,1, 12.0,1,1, 23.810, 10527.725, 398.377, 52836.094 24/05/29,10:21:18,05,09,1, 12.0,1,1, 23.810, 10527.640, 399.691, 52835.370 24/05/29,10:21:18,06,09,1, 12.0,1,1, 23.810, 10526.901, 397.776, 52835.763 24/05/29,10:21:18,07,09,1, 12.0,1,1, 23.810, 10528.209, 398.993, 52835.950 24/05/29,10:21:18,08,09,1, 12.0,1,1, 23.810, 10526.799, 398.798, 52834.586 24/05/29,10:21:18,09,09,1, 12.0,1,1, 23.810, 10526.997, 397.692, 52835.535 24/05/29,10:21:18,10,09,1, 12.0,1,1, 23.810, 10527.700, 399.388, 52835.169 24/05/29,10:21:18,11,09,1, 12.0,1,1, 23.810, 10526.359, 398.405, 52834.950 24/05/29,10:21:18,12,09,1, 12.0,1,1, 23.810, 10527.737, 398.388, 52836.167 24/05/29,10:21:18,13,09,1, 12.0,1,1, 23.810, 10527.606, 399.587, 52835.268 24/05/29,10:21:18,14,09,1, 12.0,1,1, 23.810, 10526.957, 397.924, 52835.731 24/05/29,10:21:18,15,09,1, 12.0,1,1, 23.810, 10528.203, 398.963, 52835.937 24/05/29,10:21:18,16,09,1, 12.0,1,1, 23.810, 10526.877, 398.991, 52834.770 24/05/29,10:21:18,17,09,1, 12.0,1,1, 23.810, 10526.965, 397.632, 52835.448 24/05/29,10:21:18,18,09,1, 12.0,1,1, 23.810, 10527.657, 399.463, 52835.102 24/05/29,10:21:18,19,09,1, 12.0,1,1, 23.810, 10526.339, 398.365, 52834.790 24/05/29,10:21:19,00,09,1, 11.9,1,1, 23.811, 10526.334, 398.365, 52834.790 24/05/29,10:21:19,01,09,1, 11.9,1,1, 23.811, 10526.993, 397.876, 52835.568 24/05/29,10:21:19,02,09,1, 11.9,1,1, 23.811, 10527.822, 399.518, 52835.302 24/05/29,10:21:19,03,09,1, 11.9,1,1, 23.811, 10526.347, 398.716, 52834.765 24/05/29,10:21:19,04,09,1, 11.9,1,1, 23.811, 10527.533, 398.403, 52835.965 24/05/29,10:21:19,05,09,1, 11.9,1,1, 23.811, 10527.610, 399.862, 52835.234 24/05/29,10:21:19,06,09,1, 11.9,1,1, 23.811, 10526.860, 398.334, 52835.646 24/05/29,10:21:19,07,09,1, 11.9,1,1, 23.811, 10528.246, 399.050, 52836.196 24/05/29,10:21:19,08,09,1, 11.9,1,1, 23.811, 10527.168, 399.418, 52834.895 24/05/29,10:21:19,09,09,1, 11.9,1,1, 23.811, 10527.015, 397.843, 52835.546 24/05/29,10:21:19,10,09,1, 11.9,1,1, 23.811, 10527.853, 399.622, 52835.388 24/05/29,10:21:19,11,09,1, 11.9,1,1, 23.811, 10526.342, 398.708, 52834.781 24/05/29,10:21:19,12,09,1, 11.9,1,1, 23.811, 10527.452, 398.460, 52835.974 24/05/29,10:21:19,13,09,1, 11.9,1,1, 23.811, 10527.682, 399.931, 52835.395 24/05/29,10:21:19,14,09,1, 11.9,1,1, 23.811, 10526.836, 398.331, 52835.653 24/05/29,10:21:19,15,09,1, 11.9,1,1, 23.811, 10528.267, 399.061, 52836.293 24/05/29,10:21:19,16,09,1, 11.9,1,1, 23.811, 10527.231, 399.465, 52834.978 24/05/29,10:21:19,17,09,1, 11.9,1,1, 23.811, 10527.023, 397.917, 52835.660 24/05/29,10:21:19,18,09,1, 11.9,1,1, 23.811, 10527.787, 399.481, 52835.334 24/05/29,10:21:19,19,09,1, 11.9,1,1, 23.811, 10526.471, 398.821, 52834.647 24/05/29,10:21:20,00,09,1, 11.8,1,1, 23.815, 10526.468, 398.821, 52834.647 24/05/29,10:21:20,01,09,1, 11.8,1,1, 23.815, 10527.056, 398.123, 52835.742 24/05/29,10:21:20,02,09,1, 11.8,1,1, 23.815, 10528.016, 399.703, 52835.593 24/05/29,10:21:20,03,09,1, 11.8,1,1, 23.815, 10526.469, 399.011, 52834.610 24/05/29,10:21:20,04,09,1, 11.8,1,1, 23.815, 10527.259, 398.490, 52835.847 24/05/29,10:21:20,05,09,1, 11.8,1,1, 23.815, 10527.675, 400.112, 52835.288 24/05/29,10:21:20,06,09,1, 11.8,1,1, 23.815, 10526.726, 398.651, 52835.504 24/05/29,10:21:20,07,09,1, 11.8,1,1, 23.815, 10528.221, 399.155, 52836.295 24/05/29,10:21:20,08,09,1, 11.8,1,1, 23.815, 10527.479, 399.873, 52835.163 24/05/29,10:21:20,09,09,1, 11.8,1,1, 23.815, 10527.079, 398.189, 52835.744 24/05/29,10:21:20,10,09,1, 11.8,1,1, 23.815, 10527.988, 399.582, 52835.521 24/05/29,10:21:20,11,09,1, 11.8,1,1, 23.815, 10526.556, 399.156, 52834.702 24/05/29,10:21:20,12,09,1, 11.8,1,1, 23.815, 10527.210, 398.377, 52835.742 24/05/29,10:21:20,13,09,1, 11.8,1,1, 23.815, 10527.678, 400.172, 52835.359 24/05/29,10:21:20,14,09,1, 11.8,1,1, 23.815, 10526.726, 398.626, 52835.371 24/05/29,10:21:20,15,09,1, 11.8,1,1, 23.815, 10528.220, 399.260, 52836.398 24/05/29,10:21:20,16,09,1, 11.8,1,1, 23.815, 10527.502, 399.895, 52835.150 24/05/29,10:21:20,17,09,1, 11.8,1,1, 23.815, 10527.097, 398.220, 52835.661 24/05/29,10:21:20,18,09,1, 11.8,1,1, 23.815, 10528.042, 399.635, 52835.620 24/05/29,10:21:20,19,09,1, 11.8,1,1, 23.815, 10526.542, 399.183, 52834.657 24/05/29,10:21:21,00,09,1, 11.9,1,1, 23.813, 10526.534, 399.183, 52834.657 24/05/29,10:21:21,01,09,1, 11.9,1,1, 23.813, 10527.067, 398.479, 52835.739 24/05/29,10:21:21,02,09,1, 11.9,1,1, 23.813, 10528.189, 399.777, 52835.839 24/05/29,10:21:21,03,09,1, 11.9,1,1, 23.813, 10526.735, 399.443, 52834.701 24/05/29,10:21:21,04,09,1, 11.9,1,1, 23.813, 10527.126, 398.467, 52835.712 24/05/29,10:21:21,05,09,1, 11.9,1,1, 23.813, 10527.702, 400.292, 52835.368 24/05/29,10:21:21,06,09,1, 11.9,1,1, 23.813, 10526.602, 398.987, 52835.220 24/05/29,10:21:21,07,09,1, 11.9,1,1, 23.813, 10528.077, 399.326, 52836.383 24/05/29,10:21:21,08,09,1, 11.9,1,1, 23.813, 10527.679, 400.226, 52835.333 24/05/29,10:21:21,09,09,1, 11.9,1,1, 23.813, 10527.119, 398.541, 52835.853 24/05/29,10:21:21,10,09,1, 11.9,1,1, 23.813, 10528.245, 399.678, 52835.866 24/05/29,10:21:21,11,09,1, 11.9,1,1, 23.813, 10526.733, 399.554, 52834.776 24/05/29,10:21:21,12,09,1, 11.9,1,1, 23.813, 10527.145, 398.443, 52835.742 24/05/29,10:21:21,13,09,1, 11.9,1,1, 23.813, 10527.712, 400.285, 52835.387 24/05/29,10:21:21,14,09,1, 11.9,1,1, 23.813, 10526.557, 399.092, 52835.316 24/05/29,10:21:21,15,09,1, 11.9,1,1, 23.813, 10528.070, 399.288, 52836.452 24/05/29,10:21:21,16,09,1, 11.9,1,1, 23.813, 10527.693, 400.289, 52835.465 24/05/29,10:21:21,17,09,1, 11.9,1,1, 23.813, 10527.135, 398.514, 52835.874 24/05/29,10:21:21,18,09,1, 11.9,1,1, 23.813, 10528.254, 399.798, 52836.013 24/05/29,10:21:21,19,09,1, 11.9,1,1, 23.813, 10526.742, 399.499, 52834.817 24/05/29,10:21:22,00,09,1, 11.9,1,1, 23.814, 10526.735, 399.499, 52834.817 24/05/29,10:21:22,01,09,1, 11.9,1,1, 23.814, 10527.105, 398.859, 52835.960 24/05/29,10:21:22,02,09,1, 11.9,1,1, 23.814, 10528.346, 399.883, 52836.136 24/05/29,10:21:22,03,09,1, 11.9,1,1, 23.814, 10527.028, 399.914, 52834.951 24/05/29,10:21:22,04,09,1, 11.9,1,1, 23.814, 10527.123, 398.596, 52835.723 24/05/29,10:21:22,05,09,1, 11.9,1,1, 23.814, 10527.888, 400.459, 52835.457 24/05/29,10:21:22,06,09,1, 11.9,1,1, 23.814, 10526.543, 399.267, 52835.064 24/05/29,10:21:22,07,09,1, 11.9,1,1, 23.814, 10527.921, 399.414, 52836.462 24/05/29,10:21:22,08,09,1, 11.9,1,1, 23.814, 10527.759, 400.537, 52835.510 24/05/29,10:21:22,09,09,1, 11.9,1,1, 23.814, 10527.088, 398.867, 52835.810 24/05/29,10:21:22,10,09,1, 11.9,1,1, 23.814, 10528.387, 399.877, 52836.135 24/05/29,10:21:22,11,09,1, 11.9,1,1, 23.814, 10527.069, 399.930, 52834.873 24/05/29,10:21:22,12,09,1, 11.9,1,1, 23.814, 10527.142, 398.651, 52835.718 24/05/29,10:21:22,13,09,1, 11.9,1,1, 23.814, 10527.829, 400.363, 52835.315 24/05/29,10:21:22,14,09,1, 11.9,1,1, 23.814, 10526.571, 399.382, 52835.176 24/05/29,10:21:22,15,09,1, 11.9,1,1, 23.814, 10527.920, 399.312, 52836.463 24/05/29,10:21:22,16,09,1, 11.9,1,1, 23.814, 10527.784, 400.631, 52835.512 24/05/29,10:21:22,17,09,1, 11.9,1,1, 23.814, 10527.069, 398.825, 52835.971 24/05/29,10:21:22,18,09,1, 11.9,1,1, 23.814, 10528.449, 399.890, 52836.238 24/05/29,10:21:22,19,09,1, 11.9,1,1, 23.814, 10527.067, 399.891, 52834.830 24/05/29,10:21:23,00,10,1, 12.0,1,1, 23.814, 10527.060, 399.891, 52834.830 24/05/29,10:21:23,01,10,1, 12.0,1,1, 23.814, 10527.028, 399.209, 52835.838 24/05/29,10:21:23,02,10,1, 12.0,1,1, 23.814, 10528.432, 399.966, 52836.338 24/05/29,10:21:23,03,10,1, 12.0,1,1, 23.814, 10527.287, 400.311, 52835.136 24/05/29,10:21:23,04,10,1, 12.0,1,1, 23.814, 10527.141, 398.758, 52835.734 24/05/29,10:21:23,05,10,1, 12.0,1,1, 23.814, 10527.985, 400.536, 52835.569 24/05/29,10:21:23,06,10,1, 12.0,1,1, 23.814, 10526.548, 399.586, 52835.040 24/05/29,10:21:23,07,10,1, 12.0,1,1, 23.814, 10527.695, 399.446, 52836.245 24/05/29,10:21:23,08,10,1, 12.0,1,1, 23.814, 10527.861, 400.867, 52835.651 24/05/29,10:21:23,09,10,1, 12.0,1,1, 23.814, 10527.032, 399.171, 52835.906 24/05/29,10:21:23,10,10,1, 12.0,1,1, 23.814, 10528.444, 400.089, 52836.454 24/05/29,10:21:23,11,10,1, 12.0,1,1, 23.814, 10527.301, 400.334, 52835.123 24/05/29,10:21:23,12,10,1, 12.0,1,1, 23.814, 10527.154, 398.852, 52835.790 24/05/29,10:21:23,13,10,1, 12.0,1,1, 23.814, 10527.974, 400.512, 52835.514 24/05/29,10:21:23,14,10,1, 12.0,1,1, 23.814, 10526.577, 399.717, 52835.003 24/05/29,10:21:23,15,10,1, 12.0,1,1, 23.814, 10527.678, 399.352, 52836.244 24/05/29,10:21:23,16,10,1, 12.0,1,1, 23.814, 10527.865, 400.930, 52835.644 24/05/29,10:21:23,17,10,1, 12.0,1,1, 23.814, 10527.061, 399.182, 52835.872 24/05/29,10:21:23,18,10,1, 12.0,1,1, 23.814, 10528.478, 400.081, 52836.406 24/05/29,10:21:23,19,10,1, 12.0,1,1, 23.814, 10527.352, 400.306, 52835.074 24/05/29,10:21:24,00,10,1, 11.9,1,1, 23.813, 10527.352, 400.306, 52835.074 24/05/29,10:21:24,01,10,1, 11.9,1,1, 23.813, 10527.260, 399.574, 52835.871 24/05/29,10:21:24,02,10,1, 11.9,1,1, 23.813, 10528.175, 400.133, 52836.054 24/05/29,10:21:24,03,10,1, 11.9,1,1, 23.813, 10527.723, 400.823, 52835.888 24/05/29,10:21:24,04,10,1, 11.9,1,1, 23.813, 10527.302, 398.931, 52835.505 24/05/29,10:21:24,05,10,1, 11.9,1,1, 23.813, 10527.853, 400.665, 52835.644 24/05/29,10:21:24,06,10,1, 11.9,1,1, 23.813, 10526.901, 399.982, 52835.237 24/05/29,10:21:24,07,10,1, 11.9,1,1, 23.813, 10527.412, 399.367, 52835.618 24/05/29,10:21:24,08,10,1, 11.9,1,1, 23.813, 10527.848, 401.158, 52835.988 24/05/29,10:21:24,09,10,1, 11.9,1,1, 23.813, 10527.180, 399.412, 52835.765 24/05/29,10:21:24,10,10,1, 11.9,1,1, 23.813, 10528.191, 400.213, 52836.168 24/05/29,10:21:24,11,10,1, 11.9,1,1, 23.813, 10527.685, 400.729, 52835.853 24/05/29,10:21:24,12,10,1, 11.9,1,1, 23.813, 10527.282, 399.026, 52835.526 24/05/29,10:21:24,13,10,1, 11.9,1,1, 23.813, 10527.888, 400.614, 52835.539 24/05/29,10:21:24,14,10,1, 11.9,1,1, 23.813, 10526.956, 400.076, 52835.310 24/05/29,10:21:24,15,10,1, 11.9,1,1, 23.813, 10527.333, 399.374, 52835.465 24/05/29,10:21:24,16,10,1, 11.9,1,1, 23.813, 10527.818, 401.232, 52835.959 24/05/29,10:21:24,17,10,1, 11.9,1,1, 23.813, 10527.220, 399.525, 52835.904 24/05/29,10:21:24,18,10,1, 11.9,1,1, 23.813, 10528.148, 400.184, 52836.160 24/05/29,10:21:24,19,10,1, 11.9,1,1, 23.813, 10527.715, 400.778, 52835.853 24/05/29,10:21:25,00,08,1, 12.0,1,1, 23.810, 10527.711, 400.778, 52835.853 24/05/29,10:21:25,01,08,1, 12.0,1,1, 23.810, 10527.148, 399.806, 52835.862 24/05/29,10:21:25,02,08,1, 12.0,1,1, 23.810, 10528.110, 400.158, 52836.097 24/05/29,10:21:25,03,08,1, 12.0,1,1, 23.810, 10527.849, 401.164, 52836.082 24/05/29,10:21:25,04,08,1, 12.0,1,1, 23.810, 10527.351, 399.195, 52835.479 24/05/29,10:21:25,05,08,1, 12.0,1,1, 23.810, 10528.009, 400.771, 52835.689 24/05/29,10:21:25,06,08,1, 12.0,1,1, 23.810, 10527.024, 400.298, 52835.367 24/05/29,10:21:25,07,08,1, 12.0,1,1, 23.810, 10527.292, 399.417, 52835.396 24/05/29,10:21:25,08,08,1, 12.0,1,1, 23.810, 10527.799, 401.315, 52835.808 24/05/29,10:21:25,09,08,1, 12.0,1,1, 23.810, 10527.163, 399.792, 52835.698 24/05/29,10:21:25,10,08,1, 12.0,1,1, 23.810, 10528.163, 400.259, 52836.256 24/05/29,10:21:25,11,08,1, 12.0,1,1, 23.810, 10527.851, 401.086, 52836.091 24/05/29,10:21:25,12,08,1, 12.0,1,1, 23.810, 10527.417, 399.287, 52835.629 24/05/29,10:21:25,13,08,1, 12.0,1,1, 23.810, 10528.024, 400.709, 52835.654 24/05/29,10:21:25,14,08,1, 12.0,1,1, 23.810, 10527.044, 400.381, 52835.407 24/05/29,10:21:25,15,08,1, 12.0,1,1, 23.810, 10527.337, 399.387, 52835.475 24/05/29,10:21:25,16,08,1, 12.0,1,1, 23.810, 10527.816, 401.341, 52835.909 24/05/29,10:21:25,17,08,1, 12.0,1,1, 23.810, 10527.159, 399.737, 52835.701 24/05/29,10:21:25,18,08,1, 12.0,1,1, 23.810, 10528.127, 400.238, 52836.142 24/05/29,10:21:25,19,08,1, 12.0,1,1, 23.810, 10527.887, 401.196, 52836.002 24/05/29,10:21:26,00,08,1, 11.9,1,1, 23.811, 10527.886, 401.196, 52836.002 24/05/29,10:21:26,01,08,1, 11.9,1,1, 23.811, 10527.112, 400.180, 52835.740 24/05/29,10:21:26,02,08,1, 11.9,1,1, 23.811, 10528.085, 400.297, 52836.026 24/05/29,10:21:26,03,08,1, 11.9,1,1, 23.811, 10527.942, 401.511, 52836.178 24/05/29,10:21:26,04,08,1, 11.9,1,1, 23.811, 10527.424, 399.505, 52835.728 24/05/29,10:21:26,05,08,1, 11.9,1,1, 23.811, 10528.074, 400.963, 52835.873 24/05/29,10:21:26,06,08,1, 11.9,1,1, 23.811, 10527.193, 400.591, 52835.404 24/05/29,10:21:26,07,08,1, 11.9,1,1, 23.811, 10527.320, 399.614, 52835.412 24/05/29,10:21:26,08,08,1, 11.9,1,1, 23.811, 10527.787, 401.446, 52835.752 24/05/29,10:21:26,09,08,1, 11.9,1,1, 23.811, 10527.132, 400.111, 52835.662 24/05/29,10:21:26,10,08,1, 11.9,1,1, 23.811, 10528.081, 400.309, 52836.126 24/05/29,10:21:26,11,08,1, 11.9,1,1, 23.811, 10527.931, 401.507, 52836.170 24/05/29,10:21:26,12,08,1, 11.9,1,1, 23.811, 10527.447, 399.616, 52835.773 24/05/29,10:21:26,13,08,1, 11.9,1,1, 23.811, 10528.146, 400.874, 52835.813 24/05/29,10:21:26,14,08,1, 11.9,1,1, 23.811, 10527.261, 400.745, 52835.489 24/05/29,10:21:26,15,08,1, 11.9,1,1, 23.811, 10527.314, 399.500, 52835.348 24/05/29,10:21:26,16,08,1, 11.9,1,1, 23.811, 10527.801, 401.500, 52835.789 24/05/29,10:21:26,17,08,1, 11.9,1,1, 23.811, 10527.088, 400.070, 52835.640 24/05/29,10:21:26,18,08,1, 11.9,1,1, 23.811, 10528.110, 400.404, 52836.137 24/05/29,10:21:26,19,08,1, 11.9,1,1, 23.811, 10527.951, 401.446, 52836.115 24/05/29,10:21:27,00,11,1, 11.9,1,1, 23.813, 10527.945, 401.446, 52836.115 24/05/29,10:21:27,01,11,1, 11.9,1,1, 23.813, 10527.085, 400.365, 52835.665 24/05/29,10:21:27,02,11,1, 11.9,1,1, 23.813, 10527.935, 400.377, 52836.016 24/05/29,10:21:27,03,11,1, 11.9,1,1, 23.813, 10528.011, 401.666, 52836.141 24/05/29,10:21:27,04,11,1, 11.9,1,1, 23.813, 10527.491, 399.750, 52835.780 24/05/29,10:21:27,05,11,1, 11.9,1,1, 23.813, 10528.258, 401.047, 52836.119 24/05/29,10:21:27,06,11,1, 11.9,1,1, 23.813, 10527.278, 400.865, 52835.526 24/05/29,10:21:27,07,11,1, 11.9,1,1, 23.813, 10527.303, 399.715, 52835.430 24/05/29,10:21:27,08,11,1, 11.9,1,1, 23.813, 10527.770, 401.505, 52835.771 24/05/29,10:21:27,09,11,1, 11.9,1,1, 23.813, 10527.076, 400.404, 52835.634 24/05/29,10:21:27,10,11,1, 11.9,1,1, 23.813, 10527.905, 400.372, 52835.981 24/05/29,10:21:27,11,11,1, 11.9,1,1, 23.813, 10528.022, 401.774, 52836.193 24/05/29,10:21:27,12,11,1, 11.9,1,1, 23.813, 10527.417, 399.817, 52835.900 24/05/29,10:21:27,13,11,1, 11.9,1,1, 23.813, 10528.256, 401.021, 52836.040 24/05/29,10:21:27,14,11,1, 11.9,1,1, 23.813, 10527.383, 400.964, 52835.561 24/05/29,10:21:27,15,11,1, 11.9,1,1, 23.813, 10527.312, 399.669, 52835.449 24/05/29,10:21:27,16,11,1, 11.9,1,1, 23.813, 10527.783, 401.555, 52835.706 24/05/29,10:21:27,17,11,1, 11.9,1,1, 23.813, 10527.006, 400.342, 52835.548 24/05/29,10:21:27,18,11,1, 11.9,1,1, 23.813, 10527.908, 400.492, 52836.052 24/05/29,10:21:27,19,11,1, 11.9,1,1, 23.813, 10527.963, 401.745, 52836.165 24/05/29,10:21:28,00,10,1, 12.0,1,1, 23.813, 10527.961, 401.745, 52836.165 24/05/29,10:21:28,01,10,1, 12.0,1,1, 23.813, 10527.039, 400.627, 52835.556 24/05/29,10:21:28,02,10,1, 12.0,1,1, 23.813, 10527.874, 400.517, 52836.060 24/05/29,10:21:28,03,10,1, 12.0,1,1, 23.813, 10527.989, 401.911, 52836.227 24/05/29,10:21:28,04,10,1, 12.0,1,1, 23.813, 10527.506, 400.144, 52835.962 24/05/29,10:21:28,05,10,1, 12.0,1,1, 23.813, 10528.325, 401.099, 52836.138 24/05/29,10:21:28,06,10,1, 12.0,1,1, 23.813, 10527.552, 401.344, 52835.754 24/05/29,10:21:28,07,10,1, 12.0,1,1, 23.813, 10527.345, 399.794, 52835.446 24/05/29,10:21:28,08,10,1, 12.0,1,1, 23.813, 10527.869, 401.689, 52835.731 24/05/29,10:21:28,09,10,1, 12.0,1,1, 23.813, 10527.054, 400.683, 52835.572 24/05/29,10:21:28,10,10,1, 12.0,1,1, 23.813, 10527.832, 400.450, 52835.900 24/05/29,10:21:28,11,10,1, 12.0,1,1, 23.813, 10527.996, 402.021, 52836.229 24/05/29,10:21:28,12,10,1, 12.0,1,1, 23.813, 10527.505, 400.084, 52835.873 24/05/29,10:21:28,13,10,1, 12.0,1,1, 23.813, 10528.316, 401.196, 52836.079 24/05/29,10:21:28,14,10,1, 12.0,1,1, 23.813, 10527.548, 401.360, 52835.743 24/05/29,10:21:28,15,10,1, 12.0,1,1, 23.813, 10527.358, 399.878, 52835.554 24/05/29,10:21:28,16,10,1, 12.0,1,1, 23.813, 10527.840, 401.661, 52835.709 24/05/29,10:21:28,17,10,1, 12.0,1,1, 23.813, 10526.980, 400.752, 52835.634 24/05/29,10:21:28,18,10,1, 12.0,1,1, 23.813, 10527.765, 400.425, 52835.847 24/05/29,10:21:28,19,10,1, 12.0,1,1, 23.813, 10527.999, 402.091, 52836.196 24/05/29,10:21:29,00,08,1, 11.9,1,1, 23.815, 10527.995, 402.091, 52836.196 24/05/29,10:21:29,01,08,1, 11.9,1,1, 23.815, 10527.040, 400.964, 52835.580 24/05/29,10:21:29,02,08,1, 11.9,1,1, 23.815, 10527.656, 400.478, 52835.823 24/05/29,10:21:29,03,08,1, 11.9,1,1, 23.815, 10527.965, 402.245, 52836.207 24/05/29,10:21:29,04,08,1, 11.9,1,1, 23.815, 10527.486, 400.328, 52835.986 24/05/29,10:21:29,05,08,1, 11.9,1,1, 23.815, 10528.381, 401.264, 52836.240 24/05/29,10:21:29,06,08,1, 11.9,1,1, 23.815, 10527.717, 401.631, 52835.876 24/05/29,10:21:29,07,08,1, 11.9,1,1, 23.815, 10527.451, 399.980, 52835.629 24/05/29,10:21:29,08,08,1, 11.9,1,1, 23.815, 10527.912, 401.749, 52835.739 24/05/29,10:21:29,09,08,1, 11.9,1,1, 23.815, 10527.052, 400.911, 52835.501 24/05/29,10:21:29,10,08,1, 11.9,1,1, 23.815, 10527.665, 400.576, 52835.784 24/05/29,10:21:29,11,08,1, 11.9,1,1, 23.815, 10527.957, 402.153, 52836.189 24/05/29,10:21:29,12,08,1, 11.9,1,1, 23.815, 10527.476, 400.446, 52836.100 24/05/29,10:21:29,13,08,1, 11.9,1,1, 23.815, 10528.300, 401.253, 52836.165 24/05/29,10:21:29,14,08,1, 11.9,1,1, 23.815, 10527.692, 401.678, 52835.896 24/05/29,10:21:29,15,08,1, 11.9,1,1, 23.815, 10527.335, 399.935, 52835.489 24/05/29,10:21:29,16,08,1, 11.9,1,1, 23.815, 10527.967, 401.801, 52835.638 24/05/29,10:21:29,17,08,1, 11.9,1,1, 23.815, 10527.025, 400.906, 52835.494 24/05/29,10:21:29,18,08,1, 11.9,1,1, 23.815, 10527.747, 400.602, 52835.888 24/05/29,10:21:29,19,08,1, 11.9,1,1, 23.815, 10527.948, 402.137, 52836.140 24/05/29,10:21:30,00,08,1, 12.0,1,1, 23.815, 10527.945, 402.137, 52836.140 24/05/29,10:21:30,01,08,1, 12.0,1,1, 23.815, 10527.052, 401.093, 52835.484 24/05/29,10:21:30,02,08,1, 12.0,1,1, 23.815, 10527.602, 400.593, 52835.821 24/05/29,10:21:30,03,08,1, 12.0,1,1, 23.815, 10527.912, 402.266, 52836.037 24/05/29,10:21:30,04,08,1, 12.0,1,1, 23.815, 10527.494, 400.669, 52836.040 24/05/29,10:21:30,05,08,1, 12.0,1,1, 23.815, 10528.426, 401.386, 52836.378 24/05/29,10:21:30,06,08,1, 12.0,1,1, 23.815, 10527.763, 401.883, 52836.079 24/05/29,10:21:30,07,08,1, 12.0,1,1, 23.815, 10527.419, 400.131, 52835.651 24/05/29,10:21:30,08,08,1, 12.0,1,1, 23.815, 10527.971, 401.807, 52835.728 24/05/29,10:21:30,09,08,1, 12.0,1,1, 23.815, 10527.010, 401.168, 52835.520 24/05/29,10:21:30,10,08,1, 12.0,1,1, 23.815, 10527.595, 400.553, 52835.632 24/05/29,10:21:30,11,08,1, 12.0,1,1, 23.815, 10527.976, 402.409, 52836.136 24/05/29,10:21:30,12,08,1, 12.0,1,1, 23.815, 10527.390, 400.646, 52836.035 24/05/29,10:21:30,13,08,1, 12.0,1,1, 23.815, 10528.322, 401.448, 52836.300 24/05/29,10:21:30,14,08,1, 12.0,1,1, 23.815, 10527.815, 401.866, 52835.883 24/05/29,10:21:30,15,08,1, 12.0,1,1, 23.815, 10527.492, 400.266, 52835.641 24/05/29,10:21:30,16,08,1, 12.0,1,1, 23.815, 10527.973, 401.806, 52835.750 24/05/29,10:21:30,17,08,1, 12.0,1,1, 23.815, 10527.082, 401.207, 52835.553 24/05/29,10:21:30,18,08,1, 12.0,1,1, 23.815, 10527.586, 400.580, 52835.750 24/05/29,10:21:30,19,08,1, 12.0,1,1, 23.815, 10527.967, 402.422, 52836.176 24/05/29,10:21:31,00,08,1, 11.9,1,1, 23.812, 10527.961, 402.422, 52836.176 24/05/29,10:21:31,01,08,1, 11.9,1,1, 23.812, 10527.160, 401.439, 52835.486 24/05/29,10:21:31,02,08,1, 11.9,1,1, 23.812, 10527.543, 400.645, 52835.621 24/05/29,10:21:31,03,08,1, 11.9,1,1, 23.812, 10527.960, 402.536, 52836.123 24/05/29,10:21:31,04,08,1, 11.9,1,1, 23.812, 10527.329, 400.888, 52836.023 24/05/29,10:21:31,05,08,1, 11.9,1,1, 23.812, 10528.344, 401.434, 52836.328 24/05/29,10:21:31,06,08,1, 11.9,1,1, 23.812, 10527.900, 402.204, 52836.179 24/05/29,10:21:31,07,08,1, 11.9,1,1, 23.812, 10527.493, 400.390, 52835.799 24/05/29,10:21:31,08,08,1, 11.9,1,1, 23.812, 10528.084, 401.973, 52835.828 24/05/29,10:21:31,09,08,1, 11.9,1,1, 23.812, 10527.118, 401.436, 52835.555 24/05/29,10:21:31,10,08,1, 11.9,1,1, 23.812, 10527.530, 400.718, 52835.787 24/05/29,10:21:31,11,08,1, 11.9,1,1, 23.812, 10527.934, 402.494, 52836.024 24/05/29,10:21:31,12,08,1, 11.9,1,1, 23.812, 10527.339, 400.967, 52836.006 24/05/29,10:21:31,13,08,1, 11.9,1,1, 23.812, 10528.306, 401.417, 52836.318 24/05/29,10:21:31,14,08,1, 11.9,1,1, 23.812, 10527.969, 402.306, 52836.162 24/05/29,10:21:31,15,08,1, 11.9,1,1, 23.812, 10527.527, 400.347, 52835.854 24/05/29,10:21:31,16,08,1, 11.9,1,1, 23.812, 10528.110, 401.991, 52835.874 24/05/29,10:21:31,17,08,1, 11.9,1,1, 23.812, 10527.128, 401.401, 52835.480 24/05/29,10:21:31,18,08,1, 11.9,1,1, 23.812, 10527.559, 400.762, 52835.708 24/05/29,10:21:31,19,08,1, 11.9,1,1, 23.812, 10527.883, 402.393, 52836.033 24/05/29,10:21:32,00,10,1, 11.9,1,1, 23.810, 10527.878, 402.393, 52836.033 24/05/29,10:21:32,01,10,1, 11.9,1,1, 23.810, 10527.194, 401.617, 52835.592 24/05/29,10:21:32,02,10,1, 11.9,1,1, 23.810, 10527.490, 400.777, 52835.627 24/05/29,10:21:32,03,10,1, 11.9,1,1, 23.810, 10527.880, 402.575, 52835.992 24/05/29,10:21:32,04,10,1, 11.9,1,1, 23.810, 10527.362, 401.260, 52836.074 24/05/29,10:21:32,05,10,1, 11.9,1,1, 23.810, 10528.264, 401.493, 52836.315 24/05/29,10:21:32,06,10,1, 11.9,1,1, 23.810, 10528.029, 402.540, 52836.272 24/05/29,10:21:32,07,10,1, 11.9,1,1, 23.810, 10527.546, 400.544, 52835.771 24/05/29,10:21:32,08,10,1, 11.9,1,1, 23.810, 10528.150, 402.096, 52835.934 24/05/29,10:21:32,09,10,1, 11.9,1,1, 23.810, 10527.207, 401.697, 52835.485 24/05/29,10:21:32,10,10,1, 11.9,1,1, 23.810, 10527.452, 400.760, 52835.582 24/05/29,10:21:32,11,10,1, 11.9,1,1, 23.810, 10527.902, 402.570, 52835.992 24/05/29,10:21:32,12,10,1, 11.9,1,1, 23.810, 10527.295, 401.198, 52835.994 24/05/29,10:21:32,13,10,1, 11.9,1,1, 23.810, 10528.213, 401.557, 52836.203 24/05/29,10:21:32,14,10,1, 11.9,1,1, 23.810, 10527.995, 402.516, 52836.153 24/05/29,10:21:32,15,10,1, 11.9,1,1, 23.810, 10527.585, 400.635, 52835.867 24/05/29,10:21:32,16,10,1, 11.9,1,1, 23.810, 10528.157, 402.063, 52835.931 24/05/29,10:21:32,17,10,1, 11.9,1,1, 23.810, 10527.242, 401.760, 52835.605 24/05/29,10:21:32,18,10,1, 11.9,1,1, 23.810, 10527.429, 400.686, 52835.608 24/05/29,10:21:32,19,10,1, 11.9,1,1, 23.810, 10527.951, 402.730, 52836.045 24/05/29,10:21:33,00,09,1, 11.9,1,1, 23.813, 10527.945, 402.730, 52836.045 24/05/29,10:21:33,01,09,1, 11.9,1,1, 23.813, 10527.302, 401.907, 52835.639 24/05/29,10:21:33,02,09,1, 11.9,1,1, 23.813, 10527.465, 400.815, 52835.616 24/05/29,10:21:33,03,09,1, 11.9,1,1, 23.813, 10527.925, 402.711, 52835.910 24/05/29,10:21:33,04,09,1, 11.9,1,1, 23.813, 10527.212, 401.393, 52835.930 24/05/29,10:21:33,05,09,1, 11.9,1,1, 23.813, 10528.222, 401.605, 52836.412 24/05/29,10:21:33,06,09,1, 11.9,1,1, 23.813, 10528.061, 402.743, 52836.356 24/05/29,10:21:33,07,09,1, 11.9,1,1, 23.813, 10527.593, 400.822, 52835.937 24/05/29,10:21:33,08,09,1, 11.9,1,1, 23.813, 10528.251, 402.064, 52835.934 24/05/29,10:21:33,09,09,1, 11.9,1,1, 23.813, 10527.394, 402.026, 52835.747 24/05/29,10:21:33,10,09,1, 11.9,1,1, 23.813, 10527.429, 400.764, 52835.582 24/05/29,10:21:33,11,09,1, 11.9,1,1, 23.813, 10527.961, 402.751, 52836.013 24/05/29,10:21:33,12,09,1, 11.9,1,1, 23.813, 10527.206, 401.398, 52835.778 24/05/29,10:21:33,13,09,1, 11.9,1,1, 23.813, 10528.152, 401.712, 52836.246 24/05/29,10:21:33,14,09,1, 11.9,1,1, 23.813, 10528.068, 402.699, 52836.288 24/05/29,10:21:33,15,09,1, 11.9,1,1, 23.813, 10527.616, 400.929, 52835.956 24/05/29,10:21:33,16,09,1, 11.9,1,1, 23.813, 10528.271, 402.102, 52835.969 24/05/29,10:21:33,17,09,1, 11.9,1,1, 23.813, 10527.374, 402.048, 52835.643 24/05/29,10:21:33,18,09,1, 11.9,1,1, 23.813, 10527.394, 400.796, 52835.497 24/05/29,10:21:33,19,09,1, 11.9,1,1, 23.813, 10527.951, 402.782, 52835.808 24/05/29,10:21:34,00,09,1, 12.0,1,1, 23.814, 10527.945, 402.782, 52835.808 24/05/29,10:21:34,01,09,1, 12.0,1,1, 23.814, 10527.491, 402.214, 52835.752 24/05/29,10:21:34,02,09,1, 12.0,1,1, 23.814, 10527.429, 400.910, 52835.504 24/05/29,10:21:34,03,09,1, 12.0,1,1, 23.814, 10528.006, 402.895, 52835.915 24/05/29,10:21:34,04,09,1, 12.0,1,1, 23.814, 10527.217, 401.607, 52835.795 24/05/29,10:21:34,05,09,1, 12.0,1,1, 23.814, 10528.146, 401.806, 52836.232 24/05/29,10:21:34,06,09,1, 12.0,1,1, 23.814, 10528.094, 402.878, 52836.217 24/05/29,10:21:34,07,09,1, 12.0,1,1, 23.814, 10527.676, 401.141, 52836.063 24/05/29,10:21:34,08,09,1, 12.0,1,1, 23.814, 10528.348, 402.186, 52836.028 24/05/29,10:21:34,09,09,1, 12.0,1,1, 23.814, 10527.441, 402.281, 52835.842 24/05/29,10:21:34,10,09,1, 12.0,1,1, 23.814, 10527.419, 400.921, 52835.483 24/05/29,10:21:34,11,09,1, 12.0,1,1, 23.814, 10527.975, 402.914, 52835.877 24/05/29,10:21:34,12,09,1, 12.0,1,1, 23.814, 10527.218, 401.625, 52835.735 24/05/29,10:21:34,13,09,1, 12.0,1,1, 23.814, 10528.151, 401.748, 52836.364 24/05/29,10:21:34,14,09,1, 12.0,1,1, 23.814, 10528.105, 403.025, 52836.417 24/05/29,10:21:34,15,09,1, 12.0,1,1, 23.814, 10527.641, 401.120, 52836.036 24/05/29,10:21:34,16,09,1, 12.0,1,1, 23.814, 10528.402, 402.292, 52836.186 24/05/29,10:21:34,17,09,1, 12.0,1,1, 23.814, 10527.477, 402.186, 52835.676 24/05/29,10:21:34,18,09,1, 12.0,1,1, 23.814, 10527.498, 400.996, 52835.604 24/05/29,10:21:34,19,09,1, 12.0,1,1, 23.814, 10527.925, 402.896, 52835.998 24/05/29,10:21:35,00,10,1, 11.9,1,1, 23.811, 10527.920, 402.896, 52835.998 24/05/29,10:21:35,01,10,1, 11.9,1,1, 23.811, 10527.570, 402.467, 52835.813 24/05/29,10:21:35,02,10,1, 11.9,1,1, 23.811, 10527.457, 401.005, 52835.588 24/05/29,10:21:35,03,10,1, 11.9,1,1, 23.811, 10527.972, 402.983, 52835.859 24/05/29,10:21:35,04,10,1, 11.9,1,1, 23.811, 10527.155, 401.823, 52835.692 24/05/29,10:21:35,05,10,1, 11.9,1,1, 23.811, 10528.001, 401.855, 52836.166 24/05/29,10:21:35,06,10,1, 11.9,1,1, 23.811, 10528.102, 403.149, 52836.397 24/05/29,10:21:35,07,10,1, 11.9,1,1, 23.811, 10527.611, 401.360, 52836.199 24/05/29,10:21:35,08,10,1, 11.9,1,1, 23.811, 10528.398, 402.363, 52836.212 24/05/29,10:21:35,09,10,1, 11.9,1,1, 23.811, 10527.593, 402.515, 52835.792 24/05/29,10:21:35,10,10,1, 11.9,1,1, 23.811, 10527.427, 401.019, 52835.574 24/05/29,10:21:35,11,10,1, 11.9,1,1, 23.811, 10527.947, 403.012, 52835.910 24/05/29,10:21:35,12,10,1, 11.9,1,1, 23.811, 10527.142, 401.871, 52835.783 24/05/29,10:21:35,13,10,1, 11.9,1,1, 23.811, 10527.973, 401.752, 52836.174 24/05/29,10:21:35,14,10,1, 11.9,1,1, 23.811, 10528.082, 403.170, 52836.392 24/05/29,10:21:35,15,10,1, 11.9,1,1, 23.811, 10527.603, 401.391, 52836.083 24/05/29,10:21:35,16,10,1, 11.9,1,1, 23.811, 10528.457, 402.395, 52836.196 24/05/29,10:21:35,17,10,1, 11.9,1,1, 23.811, 10527.541, 402.482, 52835.940 24/05/29,10:21:35,18,10,1, 11.9,1,1, 23.811, 10527.518, 401.122, 52835.753 24/05/29,10:21:35,19,10,1, 11.9,1,1, 23.811, 10527.879, 402.905, 52835.863 24/05/29,10:21:36,00,09,1, 11.8,1,1, 23.811, 10527.878, 402.905, 52835.863 24/05/29,10:21:36,01,09,1, 11.8,1,1, 23.811, 10527.710, 402.780, 52836.037 24/05/29,10:21:36,02,09,1, 11.8,1,1, 23.811, 10527.543, 401.179, 52835.643 24/05/29,10:21:36,03,09,1, 11.8,1,1, 23.811, 10527.948, 403.088, 52835.688 24/05/29,10:21:36,04,09,1, 11.8,1,1, 23.811, 10527.175, 402.049, 52835.859 24/05/29,10:21:36,05,09,1, 11.8,1,1, 23.811, 10528.043, 401.895, 52836.164 24/05/29,10:21:36,06,09,1, 11.8,1,1, 23.811, 10528.080, 403.339, 52836.441 24/05/29,10:21:36,07,09,1, 11.8,1,1, 23.811, 10527.650, 401.589, 52836.228 24/05/29,10:21:36,08,09,1, 11.8,1,1, 23.811, 10528.457, 402.417, 52836.257 24/05/29,10:21:36,09,09,1, 11.8,1,1, 23.811, 10527.707, 402.755, 52835.972 24/05/29,10:21:36,10,09,1, 11.8,1,1, 23.811, 10527.513, 401.143, 52835.620 24/05/29,10:21:36,11,09,1, 11.8,1,1, 23.811, 10528.035, 403.098, 52835.940 24/05/29,10:21:36,12,09,1, 11.8,1,1, 23.811, 10527.148, 402.054, 52835.595 24/05/29,10:21:36,13,09,1, 11.8,1,1, 23.811, 10527.915, 401.878, 52836.048 24/05/29,10:21:36,14,09,1, 11.8,1,1, 23.811, 10528.140, 403.410, 52836.416 24/05/29,10:21:36,15,09,1, 11.8,1,1, 23.811, 10527.626, 401.588, 52836.207 24/05/29,10:21:36,16,09,1, 11.8,1,1, 23.811, 10528.468, 402.556, 52836.365 24/05/29,10:21:36,17,09,1, 11.8,1,1, 23.811, 10527.714, 402.776, 52835.931 24/05/29,10:21:36,18,09,1, 11.8,1,1, 23.811, 10527.522, 401.259, 52835.793 24/05/29,10:21:36,19,09,1, 11.8,1,1, 23.811, 10527.989, 403.039, 52835.899 24/05/29,10:21:37,00,09,1, 11.9,1,1, 23.817, 10527.986, 403.039, 52835.899 24/05/29,10:21:37,01,09,1, 11.9,1,1, 23.817, 10527.773, 402.964, 52836.021 24/05/29,10:21:37,02,09,1, 11.9,1,1, 23.817, 10527.546, 401.339, 52835.729 24/05/29,10:21:37,03,09,1, 11.9,1,1, 23.817, 10528.018, 403.179, 52835.929 24/05/29,10:21:37,04,09,1, 11.9,1,1, 23.817, 10527.154, 402.259, 52835.810 24/05/29,10:21:37,05,09,1, 11.9,1,1, 23.817, 10527.865, 401.953, 52836.018 24/05/29,10:21:37,06,09,1, 11.9,1,1, 23.817, 10528.154, 403.519, 52836.283 24/05/29,10:21:37,07,09,1, 11.9,1,1, 23.817, 10527.650, 401.829, 52836.274 24/05/29,10:21:37,08,09,1, 11.9,1,1, 23.817, 10528.497, 402.593, 52836.331 24/05/29,10:21:37,09,09,1, 11.9,1,1, 23.817, 10527.843, 403.073, 52836.114 24/05/29,10:21:37,10,09,1, 11.9,1,1, 23.817, 10527.507, 401.295, 52835.708 24/05/29,10:21:37,11,09,1, 11.9,1,1, 23.817, 10528.065, 403.237, 52835.972 24/05/29,10:21:37,12,09,1, 11.9,1,1, 23.817, 10527.151, 402.217, 52835.697 24/05/29,10:21:37,13,09,1, 11.9,1,1, 23.817, 10528.104, 402.035, 52836.962 24/05/29,10:21:37,14,09,1, 11.9,1,1, 23.817, 10527.777, 403.430, 52835.564 24/05/29,10:21:37,15,09,1, 11.9,1,1, 23.817, 10527.675, 402.015, 52837.065 24/05/29,10:21:37,16,09,1, 11.9,1,1, 23.817, 10528.698, 402.520, 52835.989 24/05/29,10:21:37,17,09,1, 11.9,1,1, 23.817, 10527.303, 403.002, 52835.758 24/05/29,10:21:37,18,09,1, 11.9,1,1, 23.817, 10527.970, 401.495, 52836.717 24/05/29,10:21:37,19,09,1, 11.9,1,1, 23.817, 10527.909, 403.085, 52834.958 24/05/29,10:21:38,00,09,1, 11.9,1,1, 23.815, 10527.903, 403.085, 52834.958 24/05/29,10:21:38,01,09,1, 11.9,1,1, 23.815, 10527.290, 403.071, 52835.646 24/05/29,10:21:38,02,09,1, 11.9,1,1, 23.815, 10528.044, 401.747, 52836.772 24/05/29,10:21:38,03,09,1, 11.9,1,1, 23.815, 10527.948, 403.106, 52835.009 24/05/29,10:21:38,04,09,1, 11.9,1,1, 23.815, 10526.872, 402.634, 52836.201 24/05/29,10:21:38,05,09,1, 11.9,1,1, 23.815, 10528.370, 402.087, 52836.475 24/05/29,10:21:38,06,09,1, 11.9,1,1, 23.815, 10527.727, 403.669, 52835.550 24/05/29,10:21:38,07,09,1, 11.9,1,1, 23.815, 10527.661, 402.069, 52837.138 24/05/29,10:21:38,08,09,1, 11.9,1,1, 23.815, 10528.867, 402.753, 52836.197 24/05/29,10:21:38,09,09,1, 11.9,1,1, 23.815, 10527.378, 403.157, 52835.665 24/05/29,10:21:38,10,09,1, 11.9,1,1, 23.815, 10527.948, 401.715, 52836.741 24/05/29,10:21:38,11,09,1, 11.9,1,1, 23.815, 10528.052, 403.171, 52835.120 24/05/29,10:21:38,12,09,1, 11.9,1,1, 23.815, 10526.858, 402.572, 52836.036 24/05/29,10:21:38,13,09,1, 11.9,1,1, 23.815, 10528.302, 402.140, 52836.484 24/05/29,10:21:38,14,09,1, 11.9,1,1, 23.815, 10527.723, 403.605, 52835.406 24/05/29,10:21:38,15,09,1, 11.9,1,1, 23.815, 10527.684, 402.142, 52837.098 24/05/29,10:21:38,16,09,1, 11.9,1,1, 23.815, 10528.794, 402.740, 52836.192 24/05/29,10:21:38,17,09,1, 11.9,1,1, 23.815, 10527.352, 403.187, 52835.580 24/05/29,10:21:38,18,09,1, 11.9,1,1, 23.815, 10527.912, 401.630, 52836.675 24/05/29,10:21:38,19,09,1, 11.9,1,1, 23.815, 10528.020, 403.215, 52835.069 24/05/29,10:21:39,00,09,1, 11.9,1,1, 23.817, 10528.020, 403.215, 52835.069 24/05/29,10:21:39,01,09,1, 11.9,1,1, 23.817, 10527.216, 403.250, 52835.133 24/05/29,10:21:39,02,09,1, 11.9,1,1, 23.817, 10527.912, 401.837, 52837.130 24/05/29,10:21:39,03,09,1, 11.9,1,1, 23.817, 10528.300, 403.307, 52835.224 24/05/29,10:21:39,04,09,1, 11.9,1,1, 23.817, 10526.572, 402.729, 52835.656 24/05/29,10:21:39,05,09,1, 11.9,1,1, 23.817, 10528.463, 402.245, 52837.029 24/05/29,10:21:39,06,09,1, 11.9,1,1, 23.817, 10527.831, 403.782, 52835.059 24/05/29,10:21:39,07,09,1, 11.9,1,1, 23.817, 10527.422, 402.247, 52837.096 24/05/29,10:21:39,08,09,1, 11.9,1,1, 23.817, 10529.090, 402.933, 52836.577 24/05/29,10:21:39,09,09,1, 11.9,1,1, 23.817, 10527.189, 403.298, 52835.114 24/05/29,10:21:39,10,09,1, 11.9,1,1, 23.817, 10527.894, 401.957, 52837.201 24/05/29,10:21:39,11,09,1, 11.9,1,1, 23.817, 10528.335, 403.311, 52835.113 24/05/29,10:21:39,12,09,1, 11.9,1,1, 23.817, 10526.590, 402.752, 52835.562 24/05/29,10:21:39,13,09,1, 11.9,1,1, 23.817, 10528.459, 402.254, 52836.931 24/05/29,10:21:39,14,09,1, 11.9,1,1, 23.817, 10527.845, 403.800, 52835.096 24/05/29,10:21:39,15,09,1, 11.9,1,1, 23.817, 10527.362, 402.287, 52837.087 24/05/29,10:21:39,16,09,1, 11.9,1,1, 23.817, 10529.123, 402.993, 52836.643 24/05/29,10:21:39,17,09,1, 11.9,1,1, 23.817, 10527.173, 403.293, 52835.226 24/05/29,10:21:39,18,09,1, 11.9,1,1, 23.817, 10527.977, 402.007, 52837.320 24/05/29,10:21:39,19,09,1, 11.9,1,1, 23.817, 10528.229, 403.235, 52835.001 24/05/29,10:21:40,00,08,1, 11.9,1,1, 23.815, 10528.228, 403.235, 52835.001 24/05/29,10:21:40,01,08,1, 11.9,1,1, 23.815, 10527.185, 403.465, 52835.222 24/05/29,10:21:40,02,08,1, 11.9,1,1, 23.815, 10527.906, 402.039, 52837.211 24/05/29,10:21:40,03,08,1, 11.9,1,1, 23.815, 10528.289, 403.493, 52835.031 24/05/29,10:21:40,04,08,1, 11.9,1,1, 23.815, 10526.542, 402.862, 52835.700 24/05/29,10:21:40,05,08,1, 11.9,1,1, 23.815, 10528.500, 402.523, 52837.058 24/05/29,10:21:40,06,08,1, 11.9,1,1, 23.815, 10527.764, 403.839, 52835.072 24/05/29,10:21:40,07,08,1, 11.9,1,1, 23.815, 10527.379, 402.496, 52837.164 24/05/29,10:21:40,08,08,1, 11.9,1,1, 23.815, 10529.117, 403.055, 52836.586 24/05/29,10:21:40,09,08,1, 11.9,1,1, 23.815, 10527.193, 403.524, 52835.133 24/05/29,10:21:40,10,08,1, 11.9,1,1, 23.815, 10527.898, 402.033, 52837.140 24/05/29,10:21:40,11,08,1, 11.9,1,1, 23.815, 10528.315, 403.529, 52835.218 24/05/29,10:21:40,12,08,1, 11.9,1,1, 23.815, 10526.521, 402.839, 52835.533 24/05/29,10:21:40,13,08,1, 11.9,1,1, 23.815, 10528.464, 402.521, 52837.161 24/05/29,10:21:40,14,08,1, 11.9,1,1, 23.815, 10527.770, 403.831, 52834.972 24/05/29,10:21:40,15,08,1, 11.9,1,1, 23.815, 10527.350, 402.518, 52837.072 24/05/29,10:21:40,16,08,1, 11.9,1,1, 23.815, 10529.120, 403.058, 52836.617 24/05/29,10:21:40,17,08,1, 11.9,1,1, 23.815, 10527.258, 403.522, 52835.204 24/05/29,10:21:40,18,08,1, 11.9,1,1, 23.815, 10527.884, 402.078, 52837.132 24/05/29,10:21:40,19,08,1, 11.9,1,1, 23.815, 10528.385, 403.507, 52835.276 24/05/29,10:21:41,00,09,1, 11.9,1,1, 23.816, 10528.378, 403.507, 52835.276 24/05/29,10:21:41,01,09,1, 11.9,1,1, 23.816, 10527.179, 403.543, 52835.093 24/05/29,10:21:41,02,09,1, 11.9,1,1, 23.816, 10527.921, 402.280, 52837.277 24/05/29,10:21:41,03,09,1, 11.9,1,1, 23.816, 10528.244, 403.570, 52835.217 24/05/29,10:21:41,04,09,1, 11.9,1,1, 23.816, 10526.604, 403.098, 52835.772 24/05/29,10:21:41,05,09,1, 11.9,1,1, 23.816, 10528.483, 402.645, 52837.217 24/05/29,10:21:41,06,09,1, 11.9,1,1, 23.816, 10527.765, 404.125, 52835.158 24/05/29,10:21:41,07,09,1, 11.9,1,1, 23.816, 10527.380, 402.616, 52837.045 24/05/29,10:21:41,08,09,1, 11.9,1,1, 23.816, 10529.150, 403.271, 52836.719 24/05/29,10:21:41,09,09,1, 11.9,1,1, 23.816, 10527.218, 403.571, 52835.232 24/05/29,10:21:41,10,09,1, 11.9,1,1, 23.816, 10527.873, 402.293, 52837.205 24/05/29,10:21:41,11,09,1, 11.9,1,1, 23.816, 10528.303, 403.611, 52835.220 24/05/29,10:21:41,12,09,1, 11.9,1,1, 23.816, 10526.551, 403.041, 52835.726 24/05/29,10:21:41,13,09,1, 11.9,1,1, 23.816, 10528.465, 402.624, 52837.071 24/05/29,10:21:41,14,09,1, 11.9,1,1, 23.816, 10527.804, 404.092, 52835.021 24/05/29,10:21:41,15,09,1, 11.9,1,1, 23.816, 10527.390, 402.624, 52837.079 24/05/29,10:21:41,16,09,1, 11.9,1,1, 23.816, 10529.154, 403.325, 52836.648 24/05/29,10:21:41,17,09,1, 11.9,1,1, 23.816, 10527.157, 403.610, 52835.302 24/05/29,10:21:41,18,09,1, 11.9,1,1, 23.816, 10527.929, 402.277, 52837.268 24/05/29,10:21:41,19,09,1, 11.9,1,1, 23.816, 10528.274, 403.630, 52835.051 24/05/29,10:21:42,00,09,1, 12.0,1,1, 23.818, 10528.270, 403.630, 52835.051 24/05/29,10:21:42,01,09,1, 12.0,1,1, 23.818, 10527.123, 403.766, 52835.185 24/05/29,10:21:42,02,09,1, 12.0,1,1, 23.818, 10527.940, 402.395, 52837.141 24/05/29,10:21:42,03,09,1, 12.0,1,1, 23.818, 10528.218, 403.850, 52835.113 24/05/29,10:21:42,04,09,1, 12.0,1,1, 23.818, 10526.603, 403.120, 52835.751 24/05/29,10:21:42,05,09,1, 12.0,1,1, 23.818, 10528.544, 402.903, 52837.088 24/05/29,10:21:42,06,09,1, 12.0,1,1, 23.818, 10527.699, 404.130, 52835.187 24/05/29,10:21:42,07,09,1, 12.0,1,1, 23.818, 10527.412, 402.779, 52837.312 24/05/29,10:21:42,08,09,1, 12.0,1,1, 23.818, 10529.032, 403.373, 52836.618 24/05/29,10:21:42,09,09,1, 12.0,1,1, 23.818, 10527.172, 403.800, 52835.193 24/05/29,10:21:42,10,09,1, 12.0,1,1, 23.818, 10527.871, 402.335, 52837.049 24/05/29,10:21:42,11,09,1, 12.0,1,1, 23.818, 10528.225, 403.914, 52835.179 24/05/29,10:21:42,12,09,1, 12.0,1,1, 23.818, 10526.557, 403.147, 52835.632 24/05/29,10:21:42,13,09,1, 12.0,1,1, 23.818, 10528.557, 402.918, 52837.128 24/05/29,10:21:42,14,09,1, 12.0,1,1, 23.818, 10527.774, 404.157, 52835.215 24/05/29,10:21:42,15,09,1, 12.0,1,1, 23.818, 10527.469, 402.858, 52837.355 24/05/29,10:21:42,16,09,1, 12.0,1,1, 23.818, 10529.052, 403.397, 52836.610 24/05/29,10:21:42,17,09,1, 12.0,1,1, 23.818, 10527.212, 403.762, 52835.246 24/05/29,10:21:42,18,09,1, 12.0,1,1, 23.818, 10527.904, 402.416, 52837.237 24/05/29,10:21:42,19,09,1, 12.0,1,1, 23.818, 10528.217, 403.902, 52835.243 24/05/29,10:21:43,00,09,1, 11.9,1,1, 23.816, 10528.212, 403.902, 52835.243 24/05/29,10:21:43,01,09,1, 11.9,1,1, 23.816, 10527.533, 403.848, 52835.541 24/05/29,10:21:43,02,09,1, 11.9,1,1, 23.816, 10527.483, 402.410, 52836.261 24/05/29,10:21:43,03,09,1, 11.9,1,1, 23.816, 10528.222, 404.156, 52836.120 24/05/29,10:21:43,04,09,1, 11.9,1,1, 23.816, 10526.934, 403.182, 52835.557 24/05/29,10:21:43,05,09,1, 11.9,1,1, 23.816, 10528.077, 403.114, 52836.892 24/05/29,10:21:43,06,09,1, 11.9,1,1, 23.816, 10528.194, 404.489, 52836.200 24/05/29,10:21:43,07,09,1, 11.9,1,1, 23.816, 10527.430, 402.744, 52836.456 24/05/29,10:21:43,08,09,1, 11.9,1,1, 23.816, 10528.787, 403.702, 52836.944 24/05/29,10:21:43,09,09,1, 11.9,1,1, 23.816, 10527.489, 403.814, 52835.608 24/05/29,10:21:43,10,09,1, 11.9,1,1, 23.816, 10527.476, 402.481, 52836.285 24/05/29,10:21:43,11,09,1, 11.9,1,1, 23.816, 10528.231, 404.169, 52836.016 24/05/29,10:21:43,12,09,1, 11.9,1,1, 23.816, 10526.875, 403.264, 52835.607 24/05/29,10:21:43,13,09,1, 11.9,1,1, 23.816, 10528.146, 403.085, 52836.861 24/05/29,10:21:43,14,09,1, 11.9,1,1, 23.816, 10528.200, 404.528, 52836.156 24/05/29,10:21:43,15,09,1, 11.9,1,1, 23.816, 10527.435, 402.715, 52836.475 24/05/29,10:21:43,16,09,1, 11.9,1,1, 23.816, 10528.805, 403.748, 52836.761 24/05/29,10:21:43,17,09,1, 11.9,1,1, 23.816, 10527.426, 403.783, 52835.707 24/05/29,10:21:43,18,09,1, 11.9,1,1, 23.816, 10527.570, 402.522, 52836.432 24/05/29,10:21:43,19,09,1, 11.9,1,1, 23.816, 10528.141, 404.110, 52835.781 24/05/29,10:21:44,00,10,1, 11.9,1,1, 23.818, 10528.136, 404.110, 52835.781 24/05/29,10:21:44,01,10,1, 11.9,1,1, 23.818, 10527.252, 403.818, 52835.573 24/05/29,10:21:44,02,10,1, 11.9,1,1, 23.818, 10527.599, 402.698, 52836.484 24/05/29,10:21:44,03,10,1, 11.9,1,1, 23.818, 10528.036, 404.328, 52835.724 24/05/29,10:21:44,04,10,1, 11.9,1,1, 23.818, 10526.937, 403.416, 52836.059 24/05/29,10:21:44,05,10,1, 11.9,1,1, 23.818, 10528.324, 403.288, 52837.004 24/05/29,10:21:44,06,10,1, 11.9,1,1, 23.818, 10528.012, 404.677, 52836.250 24/05/29,10:21:44,07,10,1, 11.9,1,1, 23.818, 10527.480, 402.839, 52836.715 24/05/29,10:21:44,08,10,1, 11.9,1,1, 23.818, 10528.718, 403.968, 52836.700 24/05/29,10:21:44,09,10,1, 11.9,1,1, 23.818, 10527.171, 403.817, 52835.465 24/05/29,10:21:44,10,10,1, 11.9,1,1, 23.818, 10527.511, 402.756, 52836.471 24/05/29,10:21:44,11,10,1, 11.9,1,1, 23.818, 10528.064, 404.381, 52835.818 24/05/29,10:21:44,12,10,1, 11.9,1,1, 23.818, 10526.877, 403.416, 52836.051 24/05/29,10:21:44,13,10,1, 11.9,1,1, 23.818, 10528.299, 403.418, 52837.010 24/05/29,10:21:44,14,10,1, 11.9,1,1, 23.818, 10527.993, 404.614, 52836.059 24/05/29,10:21:44,15,10,1, 11.9,1,1, 23.818, 10527.488, 402.852, 52836.616 24/05/29,10:21:44,16,10,1, 11.9,1,1, 23.818, 10528.728, 403.947, 52836.748 24/05/29,10:21:44,17,10,1, 11.9,1,1, 23.818, 10527.244, 403.857, 52835.611 24/05/29,10:21:44,18,10,1, 11.9,1,1, 23.818, 10527.535, 402.744, 52836.622 24/05/29,10:21:44,19,10,1, 11.9,1,1, 23.818, 10528.088, 404.392, 52835.904 24/05/29,10:21:45,00,10,1, 11.9,1,1, 23.814, 10528.086, 404.392, 52835.904 24/05/29,10:21:45,01,10,1, 11.9,1,1, 23.814, 10527.055, 403.939, 52835.480 24/05/29,10:21:45,02,10,1, 11.9,1,1, 23.814, 10527.580, 402.946, 52836.552 24/05/29,10:21:45,03,10,1, 11.9,1,1, 23.814, 10527.974, 404.619, 52835.946 24/05/29,10:21:45,04,10,1, 11.9,1,1, 23.814, 10526.948, 403.497, 52836.114 24/05/29,10:21:45,05,10,1, 11.9,1,1, 23.814, 10528.480, 403.675, 52837.152 24/05/29,10:21:45,06,10,1, 11.9,1,1, 23.814, 10527.947, 404.692, 52836.151 24/05/29,10:21:45,07,10,1, 11.9,1,1, 23.814, 10527.478, 402.936, 52836.649 24/05/29,10:21:45,08,10,1, 11.9,1,1, 23.814, 10528.554, 404.167, 52836.426 24/05/29,10:21:45,09,10,1, 11.9,1,1, 23.814, 10527.047, 403.931, 52835.619 24/05/29,10:21:45,10,10,1, 11.9,1,1, 23.814, 10527.529, 402.904, 52836.642 24/05/29,10:21:45,11,10,1, 11.9,1,1, 23.814, 10528.025, 404.703, 52835.995 24/05/29,10:21:45,12,10,1, 11.9,1,1, 23.814, 10526.921, 403.429, 52836.072 24/05/29,10:21:45,13,10,1, 11.9,1,1, 23.814, 10528.472, 403.775, 52837.181 24/05/29,10:21:45,14,10,1, 11.9,1,1, 23.814, 10527.920, 404.673, 52836.097 24/05/29,10:21:45,15,10,1, 11.9,1,1, 23.814, 10527.460, 402.956, 52836.847 24/05/29,10:21:45,16,10,1, 11.9,1,1, 23.814, 10528.477, 404.175, 52836.346 24/05/29,10:21:45,17,10,1, 11.9,1,1, 23.814, 10527.081, 404.014, 52835.711 24/05/29,10:21:45,18,10,1, 11.9,1,1, 23.814, 10527.582, 402.906, 52836.481 24/05/29,10:21:45,19,10,1, 11.9,1,1, 23.814, 10527.997, 404.803, 52835.926 24/05/29,10:21:46,00,09,1, 12.0,1,1, 23.814, 10527.995, 404.803, 52835.926 24/05/29,10:21:46,01,09,1, 12.0,1,1, 23.814, 10526.899, 404.031, 52835.633 24/05/29,10:21:46,02,09,1, 12.0,1,1, 23.814, 10527.631, 403.212, 52836.628 24/05/29,10:21:46,03,09,1, 12.0,1,1, 23.814, 10527.948, 404.947, 52835.964 24/05/29,10:21:46,04,09,1, 12.0,1,1, 23.814, 10527.068, 403.543, 52836.491 24/05/29,10:21:46,05,09,1, 12.0,1,1, 23.814, 10528.668, 404.016, 52837.186 24/05/29,10:21:46,06,09,1, 12.0,1,1, 23.814, 10527.748, 404.711, 52836.202 24/05/29,10:21:46,07,09,1, 12.0,1,1, 23.814, 10527.423, 403.080, 52836.794 24/05/29,10:21:46,08,09,1, 12.0,1,1, 23.814, 10528.402, 404.405, 52836.287 24/05/29,10:21:46,09,09,1, 12.0,1,1, 23.814, 10526.846, 404.045, 52835.577 24/05/29,10:21:46,10,09,1, 12.0,1,1, 23.814, 10527.577, 403.216, 52836.749 24/05/29,10:21:46,11,09,1, 12.0,1,1, 23.814, 10528.036, 404.979, 52836.088 24/05/29,10:21:46,12,09,1, 12.0,1,1, 23.814, 10527.025, 403.555, 52836.383 24/05/29,10:21:46,13,09,1, 12.0,1,1, 23.814, 10528.606, 404.096, 52837.311 24/05/29,10:21:46,14,09,1, 12.0,1,1, 23.814, 10527.773, 404.651, 52835.950 24/05/29,10:21:46,15,09,1, 12.0,1,1, 23.814, 10527.493, 403.103, 52836.762 24/05/29,10:21:46,16,09,1, 12.0,1,1, 23.814, 10528.357, 404.426, 52836.286 24/05/29,10:21:46,17,09,1, 12.0,1,1, 23.814, 10526.894, 404.001, 52835.615 24/05/29,10:21:46,18,09,1, 12.0,1,1, 23.814, 10527.605, 403.257, 52836.722 24/05/29,10:21:46,19,09,1, 12.0,1,1, 23.814, 10528.024, 405.035, 52836.073 24/05/29,10:21:47,00,09,1, 12.0,1,1, 23.819, 10528.020, 405.035, 52836.073 24/05/29,10:21:47,01,09,1, 12.0,1,1, 23.819, 10526.731, 404.046, 52835.687 24/05/29,10:21:47,02,09,1, 12.0,1,1, 23.819, 10527.730, 403.516, 52836.845 24/05/29,10:21:47,03,09,1, 12.0,1,1, 23.819, 10527.974, 405.228, 52836.167 24/05/29,10:21:47,04,09,1, 12.0,1,1, 23.819, 10527.151, 403.604, 52836.719 24/05/29,10:21:47,05,09,1, 12.0,1,1, 23.819, 10528.711, 404.325, 52837.336 24/05/29,10:21:47,06,09,1, 12.0,1,1, 23.819, 10527.545, 404.684, 52835.919 24/05/29,10:21:47,07,09,1, 12.0,1,1, 23.819, 10527.367, 403.193, 52836.642 24/05/29,10:21:47,08,09,1, 12.0,1,1, 23.819, 10528.184, 404.640, 52836.220 24/05/29,10:21:47,09,09,1, 12.0,1,1, 23.819, 10526.748, 404.108, 52835.671 24/05/29,10:21:47,10,09,1, 12.0,1,1, 23.819, 10527.751, 403.501, 52836.818 24/05/29,10:21:47,11,09,1, 12.0,1,1, 23.819, 10528.012, 405.257, 52836.227 24/05/29,10:21:47,12,09,1, 12.0,1,1, 23.819, 10527.164, 403.524, 52836.643 24/05/29,10:21:47,13,09,1, 12.0,1,1, 23.819, 10528.692, 404.337, 52837.221 24/05/29,10:21:47,14,09,1, 12.0,1,1, 23.819, 10527.570, 404.686, 52835.815 24/05/29,10:21:47,15,09,1, 12.0,1,1, 23.819, 10527.429, 403.221, 52836.646 24/05/29,10:21:47,16,09,1, 12.0,1,1, 23.819, 10528.175, 404.679, 52836.077 24/05/29,10:21:47,17,09,1, 12.0,1,1, 23.819, 10526.724, 404.066, 52835.654 24/05/29,10:21:47,18,09,1, 12.0,1,1, 23.819, 10527.799, 403.586, 52836.790 24/05/29,10:21:47,19,09,1, 12.0,1,1, 23.819, 10527.951, 405.264, 52836.172 24/05/29,10:21:48,00,07,1, 12.0,1,1, 23.818, 10527.945, 405.264, 52836.172 24/05/29,10:21:48,01,07,1, 12.0,1,1, 23.818, 10526.756, 404.176, 52835.999 24/05/29,10:21:48,02,07,1, 12.0,1,1, 23.818, 10528.038, 403.862, 52837.031 24/05/29,10:21:48,03,07,1, 12.0,1,1, 23.818, 10527.920, 405.414, 52836.316 24/05/29,10:21:48,04,07,1, 12.0,1,1, 23.818, 10527.299, 403.655, 52836.919 24/05/29,10:21:48,05,07,1, 12.0,1,1, 23.818, 10528.667, 404.642, 52837.008 24/05/29,10:21:48,06,07,1, 12.0,1,1, 23.818, 10527.332, 404.707, 52835.974 24/05/29,10:21:48,07,07,1, 12.0,1,1, 23.818, 10527.337, 403.419, 52836.659 24/05/29,10:21:48,08,07,1, 12.0,1,1, 23.818, 10527.993, 405.003, 52836.086 24/05/29,10:21:48,09,07,1, 12.0,1,1, 23.818, 10526.711, 404.211, 52835.955 24/05/29,10:21:48,10,07,1, 12.0,1,1, 23.818, 10528.014, 403.894, 52837.079 24/05/29,10:21:48,11,07,1, 12.0,1,1, 23.818, 10528.002, 405.428, 52836.300 24/05/29,10:21:48,12,07,1, 12.0,1,1, 23.818, 10527.270, 403.637, 52836.757 24/05/29,10:21:48,13,07,1, 12.0,1,1, 23.818, 10528.604, 404.603, 52837.020 24/05/29,10:21:48,14,07,1, 12.0,1,1, 23.818, 10527.305, 404.720, 52835.782 24/05/29,10:21:48,15,07,1, 12.0,1,1, 23.818, 10527.398, 403.359, 52836.578 24/05/29,10:21:48,16,07,1, 12.0,1,1, 23.818, 10528.063, 405.013, 52836.018 24/05/29,10:21:48,17,07,1, 12.0,1,1, 23.818, 10526.706, 404.184, 52835.879 24/05/29,10:21:48,18,07,1, 12.0,1,1, 23.818, 10528.038, 403.895, 52836.990 24/05/29,10:21:48,19,07,1, 12.0,1,1, 23.818, 10527.938, 405.460, 52836.251 24/05/29,10:21:49,00,08,1, 11.9,1,1, 23.816, 10527.936, 405.460, 52836.251 24/05/29,10:21:49,01,08,1, 11.9,1,1, 23.816, 10526.779, 404.252, 52836.098 24/05/29,10:21:49,02,08,1, 11.9,1,1, 23.816, 10528.176, 404.183, 52837.234 24/05/29,10:21:49,03,08,1, 11.9,1,1, 23.816, 10527.923, 405.484, 52836.404 24/05/29,10:21:49,04,08,1, 11.9,1,1, 23.816, 10527.342, 403.697, 52836.822 24/05/29,10:21:49,05,08,1, 11.9,1,1, 23.816, 10528.603, 404.808, 52836.831 24/05/29,10:21:49,06,08,1, 11.9,1,1, 23.816, 10527.101, 404.723, 52835.645 24/05/29,10:21:49,07,08,1, 11.9,1,1, 23.816, 10527.461, 403.558, 52836.706 24/05/29,10:21:49,08,08,1, 11.9,1,1, 23.816, 10527.914, 405.279, 52836.067 24/05/29,10:21:49,09,08,1, 11.9,1,1, 23.816, 10526.758, 404.294, 52836.230 24/05/29,10:21:49,10,08,1, 11.9,1,1, 23.816, 10528.230, 404.238, 52837.251 24/05/29,10:21:49,11,08,1, 11.9,1,1, 23.816, 10527.906, 405.505, 52836.405 24/05/29,10:21:49,12,08,1, 11.9,1,1, 23.816, 10527.324, 403.694, 52836.899 24/05/29,10:21:49,13,08,1, 11.9,1,1, 23.816, 10528.531, 404.879, 52836.866 24/05/29,10:21:49,14,08,1, 11.9,1,1, 23.816, 10527.028, 404.650, 52835.670 24/05/29,10:21:49,15,08,1, 11.9,1,1, 23.816, 10527.392, 403.602, 52836.783 24/05/29,10:21:49,16,08,1, 11.9,1,1, 23.816, 10527.883, 405.241, 52835.927 24/05/29,10:21:49,17,08,1, 11.9,1,1, 23.816, 10526.797, 404.288, 52836.322 24/05/29,10:21:49,18,08,1, 11.9,1,1, 23.816, 10528.269, 404.272, 52837.213 24/05/29,10:21:49,19,08,1, 11.9,1,1, 23.816, 10527.834, 405.520, 52836.349 24/05/29,10:21:50,00,09,1, 11.9,1,1, 23.819, 10527.828, 405.520, 52836.349 24/05/29,10:21:50,01,09,1, 11.9,1,1, 23.819, 10526.886, 404.225, 52836.476 24/05/29,10:21:50,02,09,1, 11.9,1,1, 23.819, 10528.400, 404.554, 52837.316 24/05/29,10:21:50,03,09,1, 11.9,1,1, 23.819, 10527.781, 405.428, 52836.226 24/05/29,10:21:50,04,09,1, 11.9,1,1, 23.819, 10527.435, 403.828, 52836.933 24/05/29,10:21:50,05,09,1, 11.9,1,1, 23.819, 10528.370, 405.014, 52836.489 24/05/29,10:21:50,06,09,1, 11.9,1,1, 23.819, 10526.938, 404.815, 52835.855 24/05/29,10:21:50,07,09,1, 11.9,1,1, 23.819, 10527.440, 403.732, 52836.812 24/05/29,10:21:50,08,09,1, 11.9,1,1, 23.819, 10527.896, 405.613, 52836.181 24/05/29,10:21:50,09,09,1, 11.9,1,1, 23.819, 10526.788, 404.263, 52836.358 24/05/29,10:21:50,10,09,1, 11.9,1,1, 23.819, 10528.450, 404.600, 52837.320 24/05/29,10:21:50,11,09,1, 11.9,1,1, 23.819, 10527.735, 405.488, 52836.177 24/05/29,10:21:50,12,09,1, 11.9,1,1, 23.819, 10527.374, 403.813, 52836.945 24/05/29,10:21:50,13,09,1, 11.9,1,1, 23.819, 10528.439, 405.052, 52836.576 24/05/29,10:21:50,14,09,1, 11.9,1,1, 23.819, 10526.835, 404.792, 52835.693 24/05/29,10:21:50,15,09,1, 11.9,1,1, 23.819, 10527.420, 403.804, 52836.814 24/05/29,10:21:50,16,09,1, 11.9,1,1, 23.819, 10527.846, 405.591, 52836.033 24/05/29,10:21:50,17,09,1, 11.9,1,1, 23.819, 10526.831, 404.353, 52836.429 24/05/29,10:21:50,18,09,1, 11.9,1,1, 23.819, 10528.427, 404.616, 52837.338 24/05/29,10:21:50,19,09,1, 11.9,1,1, 23.819, 10527.778, 405.465, 52836.203 24/05/29,10:21:51,00,10,1, 11.9,1,1, 23.818, 10527.778, 405.465, 52836.203 24/05/29,10:21:51,01,10,1, 11.9,1,1, 23.818, 10526.950, 404.368, 52836.725 24/05/29,10:21:51,02,10,1, 11.9,1,1, 23.818, 10528.494, 404.815, 52837.386 24/05/29,10:21:51,03,10,1, 11.9,1,1, 23.818, 10527.682, 405.554, 52836.219 24/05/29,10:21:51,04,10,1, 11.9,1,1, 23.818, 10527.328, 403.861, 52836.944 24/05/29,10:21:51,05,10,1, 11.9,1,1, 23.818, 10528.294, 405.235, 52836.465 24/05/29,10:21:51,06,10,1, 11.9,1,1, 23.818, 10526.687, 404.822, 52835.740 24/05/29,10:21:51,07,10,1, 11.9,1,1, 23.818, 10527.543, 404.069, 52836.959 24/05/29,10:21:51,08,10,1, 11.9,1,1, 23.818, 10527.864, 405.765, 52836.210 24/05/29,10:21:51,09,10,1, 11.9,1,1, 23.818, 10526.913, 404.342, 52836.637 24/05/29,10:21:51,10,10,1, 11.9,1,1, 23.818, 10528.479, 404.800, 52837.424 24/05/29,10:21:51,11,10,1, 11.9,1,1, 23.818, 10527.632, 405.517, 52836.160 24/05/29,10:21:51,12,10,1, 11.9,1,1, 23.818, 10527.357, 403.869, 52836.890 24/05/29,10:21:51,13,10,1, 11.9,1,1, 23.818, 10528.333, 405.262, 52836.455 24/05/29,10:21:51,14,10,1, 11.9,1,1, 23.818, 10526.747, 404.843, 52835.817 24/05/29,10:21:51,15,10,1, 11.9,1,1, 23.818, 10527.462, 404.074, 52836.930 24/05/29,10:21:51,16,10,1, 11.9,1,1, 23.818, 10527.825, 405.773, 52836.176 24/05/29,10:21:51,17,10,1, 11.9,1,1, 23.818, 10526.979, 404.337, 52836.686 24/05/29,10:21:51,18,10,1, 11.9,1,1, 23.818, 10528.538, 404.924, 52837.321 24/05/29,10:21:51,19,10,1, 11.9,1,1, 23.818, 10527.560, 405.483, 52836.125 24/05/29,10:21:52,00,10,1, 11.9,1,1, 23.814, 10527.552, 405.483, 52836.125 24/05/29,10:21:52,01,10,1, 11.9,1,1, 23.814, 10527.103, 404.449, 52836.886 24/05/29,10:21:52,02,10,1, 11.9,1,1, 23.814, 10528.584, 404.954, 52837.297 24/05/29,10:21:52,03,10,1, 11.9,1,1, 23.814, 10527.467, 405.545, 52836.211 24/05/29,10:21:52,04,10,1, 11.9,1,1, 23.814, 10527.343, 403.904, 52836.935 24/05/29,10:21:52,05,10,1, 11.9,1,1, 23.814, 10528.094, 405.495, 52836.163 24/05/29,10:21:52,06,10,1, 11.9,1,1, 23.814, 10526.643, 404.811, 52835.928 24/05/29,10:21:52,07,10,1, 11.9,1,1, 23.814, 10527.618, 404.357, 52837.052 24/05/29,10:21:52,08,10,1, 11.9,1,1, 23.814, 10527.807, 405.890, 52836.125 24/05/29,10:21:52,09,10,1, 11.9,1,1, 23.814, 10527.059, 404.407, 52836.845 24/05/29,10:21:52,10,10,1, 11.9,1,1, 23.814, 10528.540, 404.928, 52837.306 24/05/29,10:21:52,11,10,1, 11.9,1,1, 23.814, 10527.514, 405.588, 52836.137 24/05/29,10:21:52,12,10,1, 11.9,1,1, 23.814, 10527.287, 403.885, 52836.735 24/05/29,10:21:52,13,10,1, 11.9,1,1, 23.814, 10528.128, 405.520, 52836.324 24/05/29,10:21:52,14,10,1, 11.9,1,1, 23.814, 10526.557, 404.795, 52835.821 24/05/29,10:21:52,15,10,1, 11.9,1,1, 23.814, 10527.685, 404.391, 52837.095 24/05/29,10:21:52,16,10,1, 11.9,1,1, 23.814, 10527.829, 405.911, 52836.192 24/05/29,10:21:52,17,10,1, 11.9,1,1, 23.814, 10527.050, 404.462, 52836.827 24/05/29,10:21:52,18,10,1, 11.9,1,1, 23.814, 10528.583, 405.003, 52837.255 24/05/29,10:21:52,19,10,1, 11.9,1,1, 23.814, 10527.467, 405.591, 52836.116 24/05/29,10:21:53,00,10,1, 11.9,1,1, 23.822, 10527.461, 405.591, 52836.116 24/05/29,10:21:53,01,10,1, 11.9,1,1, 23.822, 10527.078, 404.384, 52837.019 24/05/29,10:21:53,02,10,1, 11.9,1,1, 23.822, 10528.538, 405.286, 52837.256 24/05/29,10:21:53,03,10,1, 11.9,1,1, 23.822, 10527.265, 405.473, 52836.027 24/05/29,10:21:53,04,10,1, 11.9,1,1, 23.822, 10527.265, 404.106, 52836.984 24/05/29,10:21:53,05,10,1, 11.9,1,1, 23.822, 10527.936, 405.612, 52836.255 24/05/29,10:21:53,06,10,1, 11.9,1,1, 23.822, 10526.550, 404.900, 52836.105 24/05/29,10:21:53,07,10,1, 11.9,1,1, 23.822, 10527.793, 404.544, 52837.235 24/05/29,10:21:53,08,10,1, 11.9,1,1, 23.822, 10527.825, 406.100, 52836.383 24/05/29,10:21:53,09,10,1, 11.9,1,1, 23.822, 10527.126, 404.374, 52836.938 24/05/29,10:21:53,10,10,1, 11.9,1,1, 23.822, 10528.616, 405.301, 52837.393 24/05/29,10:21:53,11,10,1, 11.9,1,1, 23.822, 10527.218, 405.482, 52836.022 24/05/29,10:21:53,12,10,1, 11.9,1,1, 23.822, 10527.309, 404.091, 52836.906 24/05/29,10:21:53,13,10,1, 11.9,1,1, 23.822, 10527.997, 405.640, 52836.264 24/05/29,10:21:53,14,10,1, 11.9,1,1, 23.822, 10526.484, 404.947, 52835.978 24/05/29,10:21:53,15,10,1, 11.9,1,1, 23.822, 10527.858, 404.535, 52837.127 24/05/29,10:21:53,16,10,1, 11.9,1,1, 23.822, 10527.783, 406.150, 52836.323 24/05/29,10:21:53,17,10,1, 11.9,1,1, 23.822, 10527.160, 404.389, 52837.108 24/05/29,10:21:53,18,10,1, 11.9,1,1, 23.822, 10528.550, 405.248, 52837.114 24/05/29,10:21:53,19,10,1, 11.9,1,1, 23.822, 10527.207, 405.428, 52836.048 24/05/29,10:21:54,00,10,1, 11.9,1,1, 23.822, 10527.202, 405.428, 52836.048 24/05/29,10:21:54,01,10,1, 11.9,1,1, 23.822, 10527.249, 404.537, 52837.295 24/05/29,10:21:54,02,10,1, 11.9,1,1, 23.822, 10528.487, 405.368, 52837.003 24/05/29,10:21:54,03,10,1, 11.9,1,1, 23.822, 10527.125, 405.529, 52836.093 24/05/29,10:21:54,04,10,1, 11.9,1,1, 23.822, 10527.353, 404.181, 52836.970 24/05/29,10:21:54,05,10,1, 11.9,1,1, 23.822, 10527.835, 405.887, 52836.216 24/05/29,10:21:54,06,10,1, 11.9,1,1, 23.822, 10526.619, 404.922, 52836.336 24/05/29,10:21:54,07,10,1, 11.9,1,1, 23.822, 10527.961, 404.894, 52837.449 24/05/29,10:21:54,08,10,1, 11.9,1,1, 23.822, 10527.750, 406.084, 52836.319 24/05/29,10:21:54,09,10,1, 11.9,1,1, 23.822, 10527.231, 404.503, 52837.093 24/05/29,10:21:54,10,10,1, 11.9,1,1, 23.822, 10528.564, 405.394, 52837.184 24/05/29,10:21:54,11,10,1, 11.9,1,1, 23.822, 10527.071, 405.554, 52836.045 24/05/29,10:21:54,12,10,1, 11.9,1,1, 23.822, 10527.295, 404.148, 52836.940 24/05/29,10:21:54,13,10,1, 11.9,1,1, 23.822, 10527.899, 405.935, 52836.300 24/05/29,10:21:54,14,10,1, 11.9,1,1, 23.822, 10526.561, 404.808, 52836.078 24/05/29,10:21:54,15,10,1, 11.9,1,1, 23.822, 10528.037, 404.894, 52837.384 24/05/29,10:21:54,16,10,1, 11.9,1,1, 23.822, 10527.798, 406.108, 52836.348 24/05/29,10:21:54,17,10,1, 11.9,1,1, 23.822, 10527.255, 404.504, 52837.165 24/05/29,10:21:54,18,10,1, 11.9,1,1, 23.822, 10528.517, 405.366, 52837.094 24/05/29,10:21:54,19,10,1, 11.9,1,1, 23.822, 10527.075, 405.576, 52835.959 24/05/29,10:21:55,00,10,1, 11.9,1,1, 23.824, 10527.068, 405.576, 52835.959 24/05/29,10:21:55,01,10,1, 11.9,1,1, 23.824, 10527.251, 404.468, 52837.138 24/05/29,10:21:55,02,10,1, 11.9,1,1, 23.824, 10528.474, 405.547, 52836.961 24/05/29,10:21:55,03,10,1, 11.9,1,1, 23.824, 10526.979, 405.505, 52835.920 24/05/29,10:21:55,04,10,1, 11.9,1,1, 23.824, 10527.303, 404.306, 52836.991 24/05/29,10:21:55,05,10,1, 11.9,1,1, 23.824, 10527.807, 406.057, 52836.264 24/05/29,10:21:55,06,10,1, 11.9,1,1, 23.824, 10526.608, 405.003, 52836.360 24/05/29,10:21:55,07,10,1, 11.9,1,1, 23.824, 10528.134, 405.059, 52837.439 24/05/29,10:21:55,08,10,1, 11.9,1,1, 23.824, 10527.771, 406.240, 52836.444 24/05/29,10:21:55,09,10,1, 11.9,1,1, 23.824, 10527.273, 404.453, 52837.273 24/05/29,10:21:55,10,10,1, 11.9,1,1, 23.824, 10528.431, 405.584, 52837.061 24/05/29,10:21:55,11,10,1, 11.9,1,1, 23.824, 10526.973, 405.498, 52835.951 24/05/29,10:21:55,12,10,1, 11.9,1,1, 23.824, 10527.302, 404.310, 52837.004 24/05/29,10:21:55,13,10,1, 11.9,1,1, 23.824, 10527.819, 406.012, 52836.312 24/05/29,10:21:55,14,10,1, 11.9,1,1, 23.824, 10526.596, 404.970, 52836.349 24/05/29,10:21:55,15,10,1, 11.9,1,1, 23.824, 10528.116, 405.073, 52837.422 24/05/29,10:21:55,16,10,1, 11.9,1,1, 23.824, 10527.727, 406.269, 52836.370 24/05/29,10:21:55,17,10,1, 11.9,1,1, 23.824, 10527.303, 404.465, 52837.214 24/05/29,10:21:55,18,10,1, 11.9,1,1, 23.824, 10528.369, 405.604, 52836.889 24/05/29,10:21:55,19,10,1, 11.9,1,1, 23.824, 10526.882, 405.536, 52835.971 24/05/29,10:21:56,00,10,1, 12.0,1,1, 23.822, 10526.876, 405.536, 52835.971 24/05/29,10:21:56,01,10,1, 12.0,1,1, 23.822, 10527.257, 404.468, 52837.181 24/05/29,10:21:56,02,10,1, 12.0,1,1, 23.822, 10528.383, 405.732, 52836.938 24/05/29,10:21:56,03,10,1, 12.0,1,1, 23.822, 10526.758, 405.416, 52835.964 24/05/29,10:21:56,04,10,1, 12.0,1,1, 23.822, 10527.330, 404.460, 52836.979 24/05/29,10:21:56,05,10,1, 12.0,1,1, 23.822, 10527.699, 406.145, 52836.103 24/05/29,10:21:56,06,10,1, 12.0,1,1, 23.822, 10526.715, 405.089, 52836.726 24/05/29,10:21:56,07,10,1, 12.0,1,1, 23.822, 10528.168, 405.140, 52837.557 24/05/29,10:21:56,08,10,1, 12.0,1,1, 23.822, 10527.712, 406.290, 52836.530 24/05/29,10:21:56,09,10,1, 12.0,1,1, 23.822, 10527.224, 404.434, 52837.155 24/05/29,10:21:56,10,10,1, 12.0,1,1, 23.822, 10528.409, 405.734, 52836.993 24/05/29,10:21:56,11,10,1, 12.0,1,1, 23.822, 10526.782, 405.449, 52835.879 24/05/29,10:21:56,12,10,1, 12.0,1,1, 23.822, 10527.325, 404.514, 52836.989 24/05/29,10:21:56,13,10,1, 12.0,1,1, 23.822, 10527.705, 406.192, 52836.220 24/05/29,10:21:56,14,10,1, 12.0,1,1, 23.822, 10526.671, 405.071, 52836.560 24/05/29,10:21:56,15,10,1, 12.0,1,1, 23.822, 10528.207, 405.126, 52837.532 24/05/29,10:21:56,16,10,1, 12.0,1,1, 23.822, 10527.721, 406.315, 52836.487 24/05/29,10:21:56,17,10,1, 12.0,1,1, 23.822, 10527.209, 404.482, 52837.213 24/05/29,10:21:56,18,10,1, 12.0,1,1, 23.822, 10528.363, 405.766, 52836.972 24/05/29,10:21:56,19,10,1, 12.0,1,1, 23.822, 10526.789, 405.442, 52835.894 24/05/29,10:21:57,00,10,1, 11.9,1,1, 23.821, 10526.785, 405.442, 52835.894 24/05/29,10:21:57,01,10,1, 11.9,1,1, 23.821, 10527.218, 404.619, 52837.251 24/05/29,10:21:57,02,10,1, 11.9,1,1, 23.821, 10528.261, 405.776, 52836.803 24/05/29,10:21:57,03,10,1, 11.9,1,1, 23.821, 10526.736, 405.539, 52835.882 24/05/29,10:21:57,04,10,1, 11.9,1,1, 23.821, 10527.331, 404.588, 52836.990 24/05/29,10:21:57,05,10,1, 11.9,1,1, 23.821, 10527.768, 406.327, 52836.257 24/05/29,10:21:57,06,10,1, 11.9,1,1, 23.821, 10526.675, 405.067, 52836.646 24/05/29,10:21:57,07,10,1, 11.9,1,1, 23.821, 10528.217, 405.374, 52837.584 24/05/29,10:21:57,08,10,1, 11.9,1,1, 23.821, 10527.794, 406.363, 52836.951 24/05/29,10:21:57,09,10,1, 11.9,1,1, 23.821, 10527.046, 404.576, 52836.664 24/05/29,10:21:57,10,10,1, 11.9,1,1, 23.821, 10528.174, 405.960, 52837.486 24/05/29,10:21:57,11,10,1, 11.9,1,1, 23.821, 10527.143, 405.621, 52836.306 24/05/29,10:21:57,12,10,1, 11.9,1,1, 23.821, 10526.998, 404.538, 52836.627 24/05/29,10:21:57,13,10,1, 11.9,1,1, 23.821, 10528.023, 406.481, 52837.332 24/05/29,10:21:57,14,10,1, 11.9,1,1, 23.821, 10526.864, 404.975, 52836.190 24/05/29,10:21:57,15,10,1, 11.9,1,1, 23.821, 10527.831, 405.343, 52837.500 24/05/29,10:21:57,16,10,1, 11.9,1,1, 23.821, 10527.977, 406.450, 52837.025 24/05/29,10:21:57,17,10,1, 11.9,1,1, 23.821, 10527.040, 404.492, 52836.441 24/05/29,10:21:57,18,10,1, 11.9,1,1, 23.821, 10528.110, 405.992, 52837.551 24/05/29,10:21:57,19,10,1, 11.9,1,1, 23.821, 10527.195, 405.595, 52836.400 24/05/29,10:21:58,00,09,1, 11.9,1,1, 23.823, 10527.194, 405.595, 52836.400 24/05/29,10:21:58,01,09,1, 11.9,1,1, 23.823, 10527.126, 404.501, 52836.153 24/05/29,10:21:58,02,09,1, 11.9,1,1, 23.823, 10527.838, 406.118, 52837.287 24/05/29,10:21:58,03,09,1, 11.9,1,1, 23.823, 10527.423, 405.744, 52836.854 24/05/29,10:21:58,04,09,1, 11.9,1,1, 23.823, 10526.947, 404.629, 52836.237 24/05/29,10:21:58,05,09,1, 11.9,1,1, 23.823, 10527.883, 406.673, 52837.751 24/05/29,10:21:58,06,09,1, 11.9,1,1, 23.823, 10527.155, 405.026, 52836.477 24/05/29,10:21:58,07,09,1, 11.9,1,1, 23.823, 10527.580, 405.445, 52837.103 24/05/29,10:21:58,08,09,1, 11.9,1,1, 23.823, 10528.068, 406.574, 52837.722 24/05/29,10:21:58,09,09,1, 11.9,1,1, 23.823, 10527.000, 404.517, 52836.113 24/05/29,10:21:58,10,09,1, 11.9,1,1, 23.823, 10527.856, 406.115, 52837.507 24/05/29,10:21:58,11,09,1, 11.9,1,1, 23.823, 10527.357, 405.718, 52836.803 24/05/29,10:21:58,12,09,1, 11.9,1,1, 23.823, 10526.904, 404.664, 52836.181 24/05/29,10:21:58,13,09,1, 11.9,1,1, 23.823, 10527.943, 406.651, 52837.747 24/05/29,10:21:58,14,09,1, 11.9,1,1, 23.823, 10527.140, 405.062, 52836.372 24/05/29,10:21:58,15,09,1, 11.9,1,1, 23.823, 10527.603, 405.449, 52837.100 24/05/29,10:21:58,16,09,1, 11.9,1,1, 23.823, 10528.039, 406.581, 52837.779 24/05/29,10:21:58,17,09,1, 11.9,1,1, 23.823, 10527.004, 404.516, 52836.065 24/05/29,10:21:58,18,09,1, 11.9,1,1, 23.823, 10527.871, 406.143, 52837.369 24/05/29,10:21:58,19,09,1, 11.9,1,1, 23.823, 10527.365, 405.686, 52836.672 24/05/29,10:21:59,00,09,1, 11.8,1,1, 23.820, 10527.360, 405.686, 52836.672 24/05/29,10:21:59,01,09,1, 11.8,1,1, 23.820, 10526.958, 404.608, 52836.138 24/05/29,10:21:59,02,09,1, 11.8,1,1, 23.820, 10527.835, 406.270, 52837.479 24/05/29,10:21:59,03,09,1, 11.8,1,1, 23.820, 10527.288, 405.743, 52836.700 24/05/29,10:21:59,04,09,1, 11.8,1,1, 23.820, 10526.861, 404.743, 52836.168 24/05/29,10:21:59,05,09,1, 11.8,1,1, 23.820, 10527.943, 406.745, 52837.841 24/05/29,10:21:59,06,09,1, 11.8,1,1, 23.820, 10527.096, 405.100, 52836.504 24/05/29,10:21:59,07,09,1, 11.8,1,1, 23.820, 10527.550, 405.574, 52837.195 24/05/29,10:21:59,08,09,1, 11.8,1,1, 23.820, 10527.947, 406.589, 52837.630 24/05/29,10:21:59,09,09,1, 11.8,1,1, 23.820, 10527.004, 404.540, 52836.083 24/05/29,10:21:59,10,09,1, 11.8,1,1, 23.820, 10527.806, 406.235, 52837.557 24/05/29,10:21:59,11,09,1, 11.8,1,1, 23.820, 10527.285, 405.779, 52836.771 24/05/29,10:21:59,12,09,1, 11.8,1,1, 23.820, 10526.863, 404.717, 52836.167 24/05/29,10:21:59,13,09,1, 11.8,1,1, 23.820, 10527.895, 406.766, 52837.811 24/05/29,10:21:59,14,09,1, 11.8,1,1, 23.820, 10527.127, 405.076, 52836.433 24/05/29,10:21:59,15,09,1, 11.8,1,1, 23.820, 10527.583, 405.586, 52837.224 24/05/29,10:21:59,16,09,1, 11.8,1,1, 23.820, 10527.939, 406.576, 52837.571 24/05/29,10:21:59,17,09,1, 11.8,1,1, 23.820, 10527.041, 404.609, 52836.221 24/05/29,10:21:59,18,09,1, 11.8,1,1, 23.820, 10527.791, 406.256, 52837.509 24/05/29,10:21:59,19,09,1, 11.8,1,1, 23.820, 10527.290, 405.775, 52836.897 24/05/29,10:22:00,00,10,1, 12.0,1,1, 23.821, 10527.285, 405.775, 52836.897 24/05/29,10:22:00,01,10,1, 12.0,1,1, 23.821, 10526.938, 404.624, 52836.000 24/05/29,10:22:00,02,10,1, 12.0,1,1, 23.821, 10527.773, 406.371, 52837.532 24/05/29,10:22:00,03,10,1, 12.0,1,1, 23.821, 10527.337, 405.810, 52836.815 24/05/29,10:22:00,04,10,1, 12.0,1,1, 23.821, 10526.895, 404.824, 52836.240 24/05/29,10:22:00,05,10,1, 12.0,1,1, 23.821, 10527.876, 406.841, 52838.047 24/05/29,10:22:00,06,10,1, 12.0,1,1, 23.821, 10527.013, 405.093, 52836.428 24/05/29,10:22:00,07,10,1, 12.0,1,1, 23.821, 10527.490, 405.641, 52837.257 24/05/29,10:22:00,08,10,1, 12.0,1,1, 23.821, 10527.866, 406.626, 52837.249 24/05/29,10:22:00,09,10,1, 12.0,1,1, 23.821, 10527.031, 404.612, 52836.380 24/05/29,10:22:00,10,10,1, 12.0,1,1, 23.821, 10527.803, 406.229, 52836.896 24/05/29,10:22:00,11,10,1, 12.0,1,1, 23.821, 10526.818, 405.711, 52836.331 24/05/29,10:22:00,12,10,1, 12.0,1,1, 23.821, 10527.164, 404.933, 52836.661 24/05/29,10:22:00,13,10,1, 12.0,1,1, 23.821, 10527.544, 406.721, 52836.937 24/05/29,10:22:00,14,10,1, 12.0,1,1, 23.821, 10526.989, 405.249, 52836.838 24/05/29,10:22:00,15,10,1, 12.0,1,1, 23.821, 10527.958, 405.655, 52837.164 24/05/29,10:22:00,16,10,1, 12.0,1,1, 23.821, 10527.604, 406.584, 52837.111 24/05/29,10:22:00,17,10,1, 12.0,1,1, 23.821, 10527.176, 404.593, 52836.736 24/05/29,10:22:00,18,10,1, 12.0,1,1, 23.821, 10527.785, 406.257, 52836.809 24/05/29,10:22:00,19,10,1, 12.0,1,1, 23.821, 10526.778, 405.716, 52836.457 24/05/29,10:22:01,00,09,1, 12.0,1,1, 23.826, 10526.776, 405.716, 52836.457 24/05/29,10:22:01,01,09,1, 12.0,1,1, 23.826, 10527.130, 404.676, 52836.748 24/05/29,10:22:01,02,09,1, 12.0,1,1, 23.826, 10527.689, 406.305, 52836.799 24/05/29,10:22:01,03,09,1, 12.0,1,1, 23.826, 10526.745, 405.774, 52836.495 24/05/29,10:22:01,04,09,1, 12.0,1,1, 23.826, 10527.151, 404.991, 52836.619 24/05/29,10:22:01,05,09,1, 12.0,1,1, 23.826, 10527.514, 406.823, 52836.876 24/05/29,10:22:01,06,09,1, 12.0,1,1, 23.826, 10526.989, 405.281, 52836.918 24/05/29,10:22:01,07,09,1, 12.0,1,1, 23.826, 10527.986, 405.765, 52837.198 24/05/29,10:22:01,08,09,1, 12.0,1,1, 23.826, 10527.521, 406.574, 52837.099 24/05/29,10:22:01,09,09,1, 12.0,1,1, 23.826, 10527.130, 404.691, 52836.569 24/05/29,10:22:01,10,09,1, 12.0,1,1, 23.826, 10527.763, 406.334, 52836.691 24/05/29,10:22:01,11,09,1, 12.0,1,1, 23.826, 10526.744, 405.753, 52836.546 24/05/29,10:22:01,12,09,1, 12.0,1,1, 23.826, 10527.191, 405.063, 52836.686 24/05/29,10:22:01,13,09,1, 12.0,1,1, 23.826, 10527.519, 406.820, 52837.062 24/05/29,10:22:01,14,09,1, 12.0,1,1, 23.826, 10526.954, 405.299, 52837.024 24/05/29,10:22:01,15,09,1, 12.0,1,1, 23.826, 10527.893, 405.785, 52837.200 24/05/29,10:22:01,16,09,1, 12.0,1,1, 23.826, 10527.490, 406.558, 52837.014 24/05/29,10:22:01,17,09,1, 12.0,1,1, 23.826, 10527.198, 404.734, 52836.737 24/05/29,10:22:01,18,09,1, 12.0,1,1, 23.826, 10527.627, 406.269, 52836.595 24/05/29,10:22:01,19,09,1, 12.0,1,1, 23.826, 10526.741, 405.914, 52836.546 24/05/29,10:22:02,00,10,1, 11.9,1,1, 23.821, 10526.735, 405.914, 52836.546 24/05/29,10:22:02,01,10,1, 11.9,1,1, 23.821, 10527.136, 404.849, 52836.759 24/05/29,10:22:02,02,10,1, 11.9,1,1, 23.821, 10527.593, 406.330, 52836.609 24/05/29,10:22:02,03,10,1, 11.9,1,1, 23.821, 10526.718, 405.907, 52836.640 24/05/29,10:22:02,04,10,1, 11.9,1,1, 23.821, 10527.216, 405.056, 52836.561 24/05/29,10:22:02,05,10,1, 11.9,1,1, 23.821, 10527.479, 407.001, 52837.080 24/05/29,10:22:02,06,10,1, 11.9,1,1, 23.821, 10526.978, 405.250, 52837.173 24/05/29,10:22:02,07,10,1, 11.9,1,1, 23.821, 10527.902, 405.934, 52837.281 24/05/29,10:22:02,08,10,1, 11.9,1,1, 23.821, 10527.443, 406.523, 52837.039 24/05/29,10:22:02,09,10,1, 11.9,1,1, 23.821, 10527.111, 404.795, 52836.788 24/05/29,10:22:02,10,10,1, 11.9,1,1, 23.821, 10527.583, 406.340, 52836.717 24/05/29,10:22:02,11,10,1, 11.9,1,1, 23.821, 10526.687, 405.892, 52836.569 24/05/29,10:22:02,12,10,1, 11.9,1,1, 23.821, 10527.119, 405.107, 52836.696 24/05/29,10:22:02,13,10,1, 11.9,1,1, 23.821, 10527.543, 406.973, 52837.075 24/05/29,10:22:02,14,10,1, 11.9,1,1, 23.821, 10527.000, 405.236, 52836.935 24/05/29,10:22:02,15,10,1, 11.9,1,1, 23.821, 10527.925, 405.996, 52837.347 24/05/29,10:22:02,16,10,1, 11.9,1,1, 23.821, 10527.467, 406.589, 52837.047 24/05/29,10:22:02,17,10,1, 11.9,1,1, 23.821, 10527.077, 404.837, 52836.803 24/05/29,10:22:02,18,10,1, 11.9,1,1, 23.821, 10527.637, 406.410, 52836.812 24/05/29,10:22:02,19,10,1, 11.9,1,1, 23.821, 10526.611, 405.878, 52836.637 24/05/29,10:22:03,00,09,1, 11.9,1,1, 23.822, 10526.609, 405.878, 52836.637 24/05/29,10:22:03,01,09,1, 11.9,1,1, 23.822, 10527.015, 404.815, 52836.654 24/05/29,10:22:03,02,09,1, 11.9,1,1, 23.822, 10527.581, 406.442, 52836.763 24/05/29,10:22:03,03,09,1, 11.9,1,1, 23.822, 10526.624, 405.840, 52836.503 24/05/29,10:22:03,04,09,1, 11.9,1,1, 23.822, 10527.121, 405.232, 52836.754 24/05/29,10:22:03,05,09,1, 11.9,1,1, 23.822, 10527.512, 407.039, 52837.083 24/05/29,10:22:03,06,09,1, 11.9,1,1, 23.822, 10526.923, 405.312, 52836.932 24/05/29,10:22:03,07,09,1, 11.9,1,1, 23.822, 10527.908, 406.005, 52837.345 24/05/29,10:22:03,08,09,1, 11.9,1,1, 23.822, 10527.389, 406.664, 52837.088 24/05/29,10:22:03,09,09,1, 11.9,1,1, 23.822, 10527.029, 404.865, 52836.726 24/05/29,10:22:03,10,09,1, 11.9,1,1, 23.822, 10527.558, 406.504, 52836.825 24/05/29,10:22:03,11,09,1, 11.9,1,1, 23.822, 10526.620, 405.865, 52836.566 24/05/29,10:22:03,12,09,1, 11.9,1,1, 23.822, 10527.075, 405.238, 52836.744 24/05/29,10:22:03,13,09,1, 11.9,1,1, 23.822, 10527.512, 407.055, 52837.199 24/05/29,10:22:03,14,09,1, 11.9,1,1, 23.822, 10526.860, 405.348, 52837.042 24/05/29,10:22:03,15,09,1, 11.9,1,1, 23.822, 10527.921, 405.975, 52837.416 24/05/29,10:22:03,16,09,1, 11.9,1,1, 23.822, 10527.296, 406.641, 52837.019 24/05/29,10:22:03,17,09,1, 11.9,1,1, 23.822, 10527.076, 404.865, 52836.861 24/05/29,10:22:03,18,09,1, 11.9,1,1, 23.822, 10527.491, 406.501, 52836.732 24/05/29,10:22:03,19,09,1, 11.9,1,1, 23.822, 10526.620, 405.889, 52836.640 24/05/29,10:22:04,00,11,1, 11.9,1,1, 23.823, 10526.618, 405.889, 52836.640 24/05/29,10:22:04,01,11,1, 11.9,1,1, 23.823, 10526.978, 404.794, 52836.688 24/05/29,10:22:04,02,11,1, 11.9,1,1, 23.823, 10527.480, 406.574, 52836.751 24/05/29,10:22:04,03,11,1, 11.9,1,1, 23.823, 10526.539, 405.857, 52836.681 24/05/29,10:22:04,04,11,1, 11.9,1,1, 23.823, 10527.103, 405.395, 52836.951 24/05/29,10:22:04,05,11,1, 11.9,1,1, 23.823, 10527.371, 407.006, 52837.135 24/05/29,10:22:04,06,11,1, 11.9,1,1, 23.823, 10526.893, 405.407, 52837.267 24/05/29,10:22:04,07,11,1, 11.9,1,1, 23.823, 10527.781, 405.938, 52837.265 24/05/29,10:22:04,08,11,1, 11.9,1,1, 23.823, 10527.314, 406.658, 52836.984 24/05/29,10:22:04,09,11,1, 11.9,1,1, 23.823, 10526.986, 404.835, 52836.680 24/05/29,10:22:04,10,11,1, 11.9,1,1, 23.823, 10527.490, 406.605, 52836.861 24/05/29,10:22:04,11,11,1, 11.9,1,1, 23.823, 10526.470, 405.789, 52836.461 24/05/29,10:22:04,12,11,1, 11.9,1,1, 23.823, 10527.076, 405.287, 52836.780 24/05/29,10:22:04,13,11,1, 11.9,1,1, 23.823, 10527.408, 407.014, 52837.101 24/05/29,10:22:04,14,11,1, 11.9,1,1, 23.823, 10526.893, 405.465, 52837.062 24/05/29,10:22:04,15,11,1, 11.9,1,1, 23.823, 10527.795, 406.017, 52837.368 24/05/29,10:22:04,16,11,1, 11.9,1,1, 23.823, 10527.254, 406.637, 52837.162 24/05/29,10:22:04,17,11,1, 11.9,1,1, 23.823, 10526.890, 404.820, 52836.610 24/05/29,10:22:04,18,11,1, 11.9,1,1, 23.823, 10527.466, 406.576, 52836.734 24/05/29,10:22:04,19,11,1, 11.9,1,1, 23.823, 10526.512, 405.789, 52836.574 24/05/29,10:22:05,00,11,1, 11.9,1,1, 23.823, 10526.509, 405.789, 52836.574 24/05/29,10:22:05,01,11,1, 11.9,1,1, 23.823, 10526.915, 404.975, 52836.702 24/05/29,10:22:05,02,11,1, 11.9,1,1, 23.823, 10527.394, 406.535, 52836.837 24/05/29,10:22:05,03,11,1, 11.9,1,1, 23.823, 10526.560, 405.957, 52836.628 24/05/29,10:22:05,04,11,1, 11.9,1,1, 23.823, 10527.017, 405.274, 52836.845 24/05/29,10:22:05,05,11,1, 11.9,1,1, 23.823, 10527.397, 407.131, 52837.310 24/05/29,10:22:05,06,11,1, 11.9,1,1, 23.823, 10526.846, 405.400, 52837.151 24/05/29,10:22:05,07,11,1, 11.9,1,1, 23.823, 10527.771, 406.152, 52837.420 24/05/29,10:22:05,08,11,1, 11.9,1,1, 23.823, 10527.167, 406.619, 52837.023 24/05/29,10:22:05,09,11,1, 11.9,1,1, 23.823, 10526.921, 404.974, 52836.811 24/05/29,10:22:05,10,11,1, 11.9,1,1, 23.823, 10527.383, 406.510, 52836.869 24/05/29,10:22:05,11,11,1, 11.9,1,1, 23.823, 10526.497, 405.988, 52836.690 24/05/29,10:22:05,12,11,1, 11.9,1,1, 23.823, 10527.034, 405.291, 52836.932 24/05/29,10:22:05,13,11,1, 11.9,1,1, 23.823, 10527.368, 407.116, 52837.221 24/05/29,10:22:05,14,11,1, 11.9,1,1, 23.823, 10526.870, 405.364, 52837.162 24/05/29,10:22:05,15,11,1, 11.9,1,1, 23.823, 10527.809, 406.220, 52837.513 24/05/29,10:22:05,16,11,1, 11.9,1,1, 23.823, 10527.120, 406.538, 52836.930 24/05/29,10:22:05,17,11,1, 11.9,1,1, 23.823, 10526.960, 404.945, 52836.882 24/05/29,10:22:05,18,11,1, 11.9,1,1, 23.823, 10527.380, 406.529, 52836.735 24/05/29,10:22:05,19,11,1, 11.9,1,1, 23.823, 10526.502, 405.936, 52836.835 24/05/29,10:22:06,00,11,1, 12.0,1,1, 23.825, 10526.501, 405.936, 52836.835 24/05/29,10:22:06,01,11,1, 12.0,1,1, 23.825, 10526.956, 404.977, 52836.902 24/05/29,10:22:06,02,11,1, 12.0,1,1, 23.825, 10527.380, 406.679, 52836.743 24/05/29,10:22:06,03,11,1, 12.0,1,1, 23.825, 10526.409, 405.913, 52836.746 24/05/29,10:22:06,04,11,1, 12.0,1,1, 23.825, 10527.125, 405.434, 52836.971 24/05/29,10:22:06,05,11,1, 12.0,1,1, 23.825, 10527.260, 407.108, 52837.187 24/05/29,10:22:06,06,11,1, 12.0,1,1, 23.825, 10526.854, 405.516, 52837.253 24/05/29,10:22:06,07,11,1, 12.0,1,1, 23.825, 10527.763, 406.071, 52837.335 24/05/29,10:22:06,08,11,1, 12.0,1,1, 23.825, 10527.172, 406.749, 52837.127 24/05/29,10:22:06,09,11,1, 12.0,1,1, 23.825, 10526.818, 404.909, 52836.787 24/05/29,10:22:06,10,11,1, 12.0,1,1, 23.825, 10527.382, 406.660, 52836.819 24/05/29,10:22:06,11,11,1, 12.0,1,1, 23.825, 10526.445, 405.861, 52836.592 24/05/29,10:22:06,12,11,1, 12.0,1,1, 23.825, 10527.039, 405.442, 52836.974 24/05/29,10:22:06,13,11,1, 12.0,1,1, 23.825, 10527.359, 407.074, 52837.176 24/05/29,10:22:06,14,11,1, 12.0,1,1, 23.825, 10526.829, 405.544, 52837.171 24/05/29,10:22:06,15,11,1, 12.0,1,1, 23.825, 10527.728, 406.033, 52837.322 24/05/29,10:22:06,16,11,1, 12.0,1,1, 23.825, 10527.189, 406.745, 52837.147 24/05/29,10:22:06,17,11,1, 12.0,1,1, 23.825, 10526.831, 404.934, 52836.763 24/05/29,10:22:06,18,11,1, 12.0,1,1, 23.825, 10527.382, 406.664, 52836.958 24/05/29,10:22:06,19,11,1, 12.0,1,1, 23.825, 10526.429, 405.903, 52836.707 24/05/29,10:22:07,00,08,1, 11.9,1,1, 23.823, 10526.426, 405.903, 52836.707 24/05/29,10:22:07,01,08,1, 11.9,1,1, 23.823, 10526.855, 405.025, 52836.781 24/05/29,10:22:07,02,08,1, 11.9,1,1, 23.823, 10527.367, 406.604, 52836.789 24/05/29,10:22:07,03,08,1, 11.9,1,1, 23.823, 10526.451, 406.019, 52836.626 24/05/29,10:22:07,04,08,1, 11.9,1,1, 23.823, 10526.931, 405.370, 52836.866 24/05/29,10:22:07,05,08,1, 11.9,1,1, 23.823, 10527.295, 407.211, 52837.112 24/05/29,10:22:07,06,08,1, 11.9,1,1, 23.823, 10526.757, 405.437, 52837.085 24/05/29,10:22:07,07,08,1, 11.9,1,1, 23.823, 10527.704, 406.242, 52837.451 24/05/29,10:22:07,08,08,1, 11.9,1,1, 23.823, 10527.123, 406.675, 52837.139 24/05/29,10:22:07,09,08,1, 11.9,1,1, 23.823, 10526.843, 405.002, 52837.032 24/05/29,10:22:07,10,08,1, 11.9,1,1, 23.823, 10527.303, 406.646, 52836.852 24/05/29,10:22:07,11,08,1, 11.9,1,1, 23.823, 10526.438, 406.033, 52836.696 24/05/29,10:22:07,12,08,1, 11.9,1,1, 23.823, 10526.978, 405.387, 52836.952 24/05/29,10:22:07,13,08,1, 11.9,1,1, 23.823, 10527.318, 407.229, 52837.360 24/05/29,10:22:07,14,08,1, 11.9,1,1, 23.823, 10526.729, 405.423, 52837.139 24/05/29,10:22:07,15,08,1, 11.9,1,1, 23.823, 10527.735, 406.227, 52837.393 24/05/29,10:22:07,16,08,1, 11.9,1,1, 23.823, 10527.074, 406.702, 52836.962 24/05/29,10:22:07,17,08,1, 11.9,1,1, 23.823, 10526.932, 405.070, 52836.795 24/05/29,10:22:07,18,08,1, 11.9,1,1, 23.823, 10527.297, 406.597, 52836.719 24/05/29,10:22:07,19,08,1, 11.9,1,1, 23.823, 10526.426, 406.074, 52836.832 24/05/29,10:22:08,00,09,1, 11.8,1,1, 23.826, 10526.426, 406.074, 52836.832 24/05/29,10:22:08,01,09,1, 11.8,1,1, 23.826, 10526.828, 404.997, 52836.871 24/05/29,10:22:08,02,09,1, 11.8,1,1, 23.826, 10527.308, 406.672, 52836.869 24/05/29,10:22:08,03,09,1, 11.8,1,1, 23.826, 10526.344, 405.988, 52836.671 24/05/29,10:22:08,04,09,1, 11.8,1,1, 23.826, 10526.962, 405.416, 52836.884 24/05/29,10:22:08,05,09,1, 11.8,1,1, 23.826, 10527.225, 407.109, 52837.237 24/05/29,10:22:08,06,09,1, 11.8,1,1, 23.826, 10526.698, 405.617, 52837.497 24/05/29,10:22:08,07,09,1, 11.8,1,1, 23.826, 10527.633, 406.135, 52837.449 24/05/29,10:22:08,08,09,1, 11.8,1,1, 23.826, 10527.133, 406.814, 52837.203 24/05/29,10:22:08,09,09,1, 11.8,1,1, 23.826, 10526.743, 404.928, 52836.740 24/05/29,10:22:08,10,09,1, 11.8,1,1, 23.826, 10527.338, 406.685, 52836.887 24/05/29,10:22:08,11,09,1, 11.8,1,1, 23.826, 10526.354, 405.969, 52836.609 24/05/29,10:22:08,12,09,1, 11.8,1,1, 23.826, 10526.889, 405.410, 52836.899 24/05/29,10:22:08,13,09,1, 11.8,1,1, 23.826, 10527.244, 407.121, 52837.194 24/05/29,10:22:08,14,09,1, 11.8,1,1, 23.826, 10526.693, 405.504, 52837.097 24/05/29,10:22:08,15,09,1, 11.8,1,1, 23.826, 10527.680, 406.129, 52837.475 24/05/29,10:22:08,16,09,1, 11.8,1,1, 23.826, 10527.122, 406.743, 52837.086 24/05/29,10:22:08,17,09,1, 11.8,1,1, 23.826, 10526.749, 404.943, 52836.759 24/05/29,10:22:08,18,09,1, 11.8,1,1, 23.826, 10527.273, 406.626, 52836.980 24/05/29,10:22:08,19,09,1, 11.8,1,1, 23.826, 10526.358, 406.007, 52836.665 24/05/29,10:22:09,00,09,1, 11.9,1,1, 23.822, 10526.351, 406.007, 52836.665 24/05/29,10:22:09,01,09,1, 11.9,1,1, 23.822, 10526.800, 405.032, 52836.878 24/05/29,10:22:09,02,09,1, 11.9,1,1, 23.822, 10527.341, 406.665, 52837.077 24/05/29,10:22:09,03,09,1, 11.9,1,1, 23.822, 10526.314, 406.006, 52836.684 24/05/29,10:22:09,04,09,1, 11.9,1,1, 23.822, 10526.805, 405.460, 52836.887 24/05/29,10:22:09,05,09,1, 11.9,1,1, 23.822, 10527.191, 407.160, 52837.242 24/05/29,10:22:09,06,09,1, 11.9,1,1, 23.822, 10526.634, 405.587, 52837.204 24/05/29,10:22:09,07,09,1, 11.9,1,1, 23.822, 10527.589, 406.147, 52837.457 24/05/29,10:22:09,08,09,1, 11.9,1,1, 23.822, 10527.153, 406.848, 52837.224 24/05/29,10:22:09,09,09,1, 11.9,1,1, 23.822, 10526.736, 404.966, 52836.883 24/05/29,10:22:09,10,09,1, 11.9,1,1, 23.822, 10527.337, 406.703, 52837.015 24/05/29,10:22:09,11,09,1, 11.9,1,1, 23.822, 10526.354, 405.991, 52836.533 24/05/29,10:22:09,12,09,1, 11.9,1,1, 23.822, 10526.845, 405.454, 52836.861 24/05/29,10:22:09,13,09,1, 11.9,1,1, 23.822, 10527.268, 407.161, 52837.225 24/05/29,10:22:09,14,09,1, 11.9,1,1, 23.822, 10526.701, 405.630, 52837.336 24/05/29,10:22:09,15,09,1, 11.9,1,1, 23.822, 10527.551, 406.097, 52837.433 24/05/29,10:22:09,16,09,1, 11.9,1,1, 23.822, 10527.139, 406.876, 52837.287 24/05/29,10:22:09,17,09,1, 11.9,1,1, 23.822, 10526.826, 404.984, 52837.006 24/05/29,10:22:09,18,09,1, 11.9,1,1, 23.822, 10527.256, 406.690, 52836.947 24/05/29,10:22:09,19,09,1, 11.9,1,1, 23.822, 10526.377, 406.003, 52836.835 24/05/29,10:22:10,00,09,1, 11.9,1,1, 23.826, 10526.376, 406.003, 52836.835 24/05/29,10:22:10,01,09,1, 11.9,1,1, 23.826, 10526.759, 405.111, 52836.996 24/05/29,10:22:10,02,09,1, 11.9,1,1, 23.826, 10527.192, 406.570, 52836.818 24/05/29,10:22:10,03,09,1, 11.9,1,1, 23.826, 10526.316, 406.044, 52836.782 24/05/29,10:22:10,04,09,1, 11.9,1,1, 23.826, 10526.846, 405.371, 52836.878 24/05/29,10:22:10,05,09,1, 11.9,1,1, 23.826, 10527.088, 407.194, 52837.211 24/05/29,10:22:10,06,09,1, 11.9,1,1, 23.826, 10526.660, 405.517, 52837.253 24/05/29,10:22:10,07,09,1, 11.9,1,1, 23.826, 10527.565, 406.202, 52837.567 24/05/29,10:22:10,08,09,1, 11.9,1,1, 23.826, 10527.037, 406.812, 52837.252 24/05/29,10:22:10,09,09,1, 11.9,1,1, 23.826, 10526.751, 405.021, 52836.918 24/05/29,10:22:10,10,09,1, 11.9,1,1, 23.826, 10527.249, 406.637, 52837.024 24/05/29,10:22:10,11,09,1, 11.9,1,1, 23.826, 10526.268, 406.048, 52836.727 24/05/29,10:22:10,12,09,1, 11.9,1,1, 23.826, 10526.745, 405.419, 52836.871 24/05/29,10:22:10,13,09,1, 11.9,1,1, 23.826, 10527.156, 407.210, 52837.307 24/05/29,10:22:10,14,09,1, 11.9,1,1, 23.826, 10526.624, 405.580, 52837.288 24/05/29,10:22:10,15,09,1, 11.9,1,1, 23.826, 10527.517, 406.106, 52837.468 24/05/29,10:22:10,16,09,1, 11.9,1,1, 23.826, 10527.119, 406.872, 52837.248 24/05/29,10:22:10,17,09,1, 11.9,1,1, 23.826, 10526.755, 405.018, 52836.892 24/05/29,10:22:10,18,09,1, 11.9,1,1, 23.826, 10527.240, 406.683, 52836.915 24/05/29,10:22:10,19,09,1, 11.9,1,1, 23.826, 10526.297, 406.025, 52836.641 24/05/29,10:22:11,00,09,1, 11.9,1,1, 23.824, 10526.292, 406.025, 52836.641 24/05/29,10:22:11,01,09,1, 11.9,1,1, 23.824, 10527.046, 405.181, 52837.891 24/05/29,10:22:11,02,09,1, 11.9,1,1, 23.824, 10527.239, 406.466, 52836.139 24/05/29,10:22:11,03,09,1, 11.9,1,1, 23.824, 10525.872, 406.116, 52836.848 24/05/29,10:22:11,04,09,1, 11.9,1,1, 23.824, 10527.284, 405.432, 52837.474 24/05/29,10:22:11,05,09,1, 11.9,1,1, 23.824, 10526.828, 407.111, 52836.221 24/05/29,10:22:11,06,09,1, 11.9,1,1, 23.824, 10526.566, 405.605, 52837.911 24/05/29,10:22:11,07,09,1, 11.9,1,1, 23.824, 10527.984, 406.117, 52837.313 24/05/29,10:22:11,08,09,1, 11.9,1,1, 23.824, 10526.485, 406.738, 52836.621 24/05/29,10:22:11,09,09,1, 11.9,1,1, 23.824, 10527.098, 405.185, 52838.086 24/05/29,10:22:11,10,09,1, 11.9,1,1, 23.824, 10527.216, 406.485, 52836.098 24/05/29,10:22:11,11,09,1, 11.9,1,1, 23.824, 10525.922, 406.055, 52836.853 24/05/29,10:22:11,12,09,1, 11.9,1,1, 23.824, 10527.267, 405.441, 52837.403 24/05/29,10:22:11,13,09,1, 11.9,1,1, 23.824, 10526.824, 407.038, 52836.281 24/05/29,10:22:11,14,09,1, 11.9,1,1, 23.824, 10526.527, 405.653, 52837.933 24/05/29,10:22:11,15,09,1, 11.9,1,1, 23.824, 10527.920, 406.061, 52837.297 24/05/29,10:22:11,16,09,1, 11.9,1,1, 23.824, 10526.533, 406.708, 52836.725 24/05/29,10:22:11,17,09,1, 11.9,1,1, 23.824, 10527.077, 405.180, 52837.962 24/05/29,10:22:11,18,09,1, 11.9,1,1, 23.824, 10527.222, 406.504, 52836.179 24/05/29,10:22:11,19,09,1, 11.9,1,1, 23.824, 10525.916, 406.053, 52836.885 24/05/29,10:22:12,00,08,1, 11.9,1,1, 23.826, 10525.908, 406.053, 52836.885 24/05/29,10:22:12,01,08,1, 11.9,1,1, 23.826, 10526.963, 405.151, 52837.933 24/05/29,10:22:12,02,08,1, 11.9,1,1, 23.826, 10527.177, 406.439, 52836.138 24/05/29,10:22:12,03,08,1, 11.9,1,1, 23.826, 10525.843, 406.093, 52836.814 24/05/29,10:22:12,04,08,1, 11.9,1,1, 23.826, 10527.241, 405.343, 52837.349 24/05/29,10:22:12,05,08,1, 11.9,1,1, 23.826, 10526.718, 407.058, 52836.365 24/05/29,10:22:12,06,08,1, 11.9,1,1, 23.826, 10526.506, 405.602, 52837.863 24/05/29,10:22:12,07,08,1, 11.9,1,1, 23.826, 10527.902, 406.120, 52837.198 24/05/29,10:22:12,08,08,1, 11.9,1,1, 23.826, 10526.523, 406.665, 52836.651 24/05/29,10:22:12,09,08,1, 11.9,1,1, 23.826, 10527.016, 405.166, 52837.961 24/05/29,10:22:12,10,08,1, 11.9,1,1, 23.826, 10527.176, 406.443, 52836.081 24/05/29,10:22:12,11,08,1, 11.9,1,1, 23.826, 10525.842, 406.089, 52836.859 24/05/29,10:22:12,12,08,1, 11.9,1,1, 23.826, 10527.205, 405.355, 52837.398 24/05/29,10:22:12,13,08,1, 11.9,1,1, 23.826, 10526.749, 407.029, 52836.269 24/05/29,10:22:12,14,08,1, 11.9,1,1, 23.826, 10526.495, 405.617, 52837.972 24/05/29,10:22:12,15,08,1, 11.9,1,1, 23.826, 10527.884, 406.095, 52837.360 24/05/29,10:22:12,16,08,1, 11.9,1,1, 23.826, 10526.500, 406.701, 52836.694 24/05/29,10:22:12,17,08,1, 11.9,1,1, 23.826, 10526.968, 405.163, 52837.969 24/05/29,10:22:12,18,08,1, 11.9,1,1, 23.826, 10527.146, 406.506, 52836.185 24/05/29,10:22:12,19,08,1, 11.9,1,1, 23.826, 10525.855, 406.085, 52836.828 24/05/29,10:22:13,00,08,1, 11.9,1,1, 23.822, 10525.850, 406.085, 52836.828 24/05/29,10:22:13,01,08,1, 11.9,1,1, 23.822, 10526.952, 405.103, 52838.033 24/05/29,10:22:13,02,08,1, 11.9,1,1, 23.822, 10527.133, 406.363, 52836.058 24/05/29,10:22:13,03,08,1, 11.9,1,1, 23.822, 10525.835, 406.125, 52836.865 24/05/29,10:22:13,04,08,1, 11.9,1,1, 23.822, 10527.143, 405.342, 52837.460 24/05/29,10:22:13,05,08,1, 11.9,1,1, 23.822, 10526.680, 407.003, 52836.245 24/05/29,10:22:13,06,08,1, 11.9,1,1, 23.822, 10526.438, 405.564, 52837.957 24/05/29,10:22:13,07,08,1, 11.9,1,1, 23.822, 10527.847, 406.058, 52837.362 24/05/29,10:22:13,08,08,1, 11.9,1,1, 23.822, 10526.434, 406.659, 52836.655 24/05/29,10:22:13,09,08,1, 11.9,1,1, 23.822, 10526.960, 405.165, 52837.891 24/05/29,10:22:13,10,08,1, 11.9,1,1, 23.822, 10527.198, 406.365, 52836.201 24/05/29,10:22:13,11,08,1, 11.9,1,1, 23.822, 10525.797, 406.037, 52836.827 24/05/29,10:22:13,12,08,1, 11.9,1,1, 23.822, 10527.132, 405.321, 52837.381 24/05/29,10:22:13,13,08,1, 11.9,1,1, 23.822, 10526.722, 407.011, 52836.275 24/05/29,10:22:13,14,08,1, 11.9,1,1, 23.822, 10526.456, 405.595, 52837.889 24/05/29,10:22:13,15,08,1, 11.9,1,1, 23.822, 10527.859, 406.049, 52837.312 24/05/29,10:22:13,16,08,1, 11.9,1,1, 23.822, 10526.513, 406.748, 52836.655 24/05/29,10:22:13,17,08,1, 11.9,1,1, 23.822, 10526.926, 405.111, 52837.920 24/05/29,10:22:13,18,08,1, 11.9,1,1, 23.822, 10527.360, 406.471, 52836.659 24/05/29,10:22:13,19,08,1, 11.9,1,1, 23.822, 10525.478, 405.975, 52836.453 24/05/29,10:22:14,00,10,1, 11.9,1,1, 23.829, 10525.475, 405.975, 52836.453 24/05/29,10:22:14,01,10,1, 11.9,1,1, 23.829, 10526.728, 405.210, 52838.247 24/05/29,10:22:14,02,10,1, 11.9,1,1, 23.829, 10527.414, 406.321, 52836.249 24/05/29,10:22:14,03,10,1, 11.9,1,1, 23.829, 10525.464, 405.971, 52836.329 24/05/29,10:22:14,04,10,1, 11.9,1,1, 23.829, 10527.215, 405.352, 52837.944 24/05/29,10:22:14,05,10,1, 11.9,1,1, 23.829, 10526.698, 406.886, 52835.883 24/05/29,10:22:14,06,10,1, 11.9,1,1, 23.829, 10526.118, 405.512, 52837.807 24/05/29,10:22:14,07,10,1, 11.9,1,1, 23.829, 10528.005, 406.031, 52838.008 24/05/29,10:22:14,08,10,1, 11.9,1,1, 23.829, 10526.219, 406.592, 52836.187 24/05/29,10:22:14,09,10,1, 11.9,1,1, 23.829, 10526.739, 405.113, 52838.135 24/05/29,10:22:14,10,10,1, 11.9,1,1, 23.829, 10527.357, 406.380, 52836.339 24/05/29,10:22:14,11,10,1, 11.9,1,1, 23.829, 10525.451, 405.871, 52836.238 24/05/29,10:22:14,12,10,1, 11.9,1,1, 23.829, 10527.179, 405.376, 52837.981 24/05/29,10:22:14,13,10,1, 11.9,1,1, 23.829, 10526.716, 406.902, 52836.005 24/05/29,10:22:14,14,10,1, 11.9,1,1, 23.829, 10526.078, 405.586, 52837.753 24/05/29,10:22:14,15,10,1, 11.9,1,1, 23.829, 10528.001, 405.999, 52837.756 24/05/29,10:22:14,16,10,1, 11.9,1,1, 23.829, 10526.302, 406.648, 52836.106 24/05/29,10:22:14,17,10,1, 11.9,1,1, 23.829, 10526.723, 405.036, 52838.197 24/05/29,10:22:14,18,10,1, 11.9,1,1, 23.829, 10527.429, 406.451, 52836.396 24/05/29,10:22:14,19,10,1, 11.9,1,1, 23.829, 10525.419, 405.881, 52836.317 24/05/29,10:22:15,00,09,1, 11.9,1,1, 23.826, 10525.416, 405.881, 52836.317 24/05/29,10:22:15,01,09,1, 11.9,1,1, 23.826, 10526.715, 405.029, 52838.305 24/05/29,10:22:15,02,09,1, 11.9,1,1, 23.826, 10527.325, 406.344, 52836.347 24/05/29,10:22:15,03,09,1, 11.9,1,1, 23.826, 10525.367, 405.863, 52836.330 24/05/29,10:22:15,04,09,1, 11.9,1,1, 23.826, 10527.129, 405.348, 52838.027 24/05/29,10:22:15,05,09,1, 11.9,1,1, 23.826, 10526.634, 406.729, 52835.832 24/05/29,10:22:15,06,09,1, 11.9,1,1, 23.826, 10525.994, 405.578, 52837.804 24/05/29,10:22:15,07,09,1, 11.9,1,1, 23.826, 10527.920, 405.916, 52837.818 24/05/29,10:22:15,08,09,1, 11.9,1,1, 23.826, 10526.218, 406.600, 52836.038 24/05/29,10:22:15,09,09,1, 11.9,1,1, 23.826, 10526.730, 405.053, 52838.198 24/05/29,10:22:15,10,09,1, 11.9,1,1, 23.826, 10527.387, 406.350, 52836.391 24/05/29,10:22:15,11,09,1, 11.9,1,1, 23.826, 10525.371, 405.822, 52836.285 24/05/29,10:22:15,12,09,1, 11.9,1,1, 23.826, 10527.143, 405.327, 52838.104 24/05/29,10:22:15,13,09,1, 11.9,1,1, 23.826, 10526.619, 406.741, 52835.908 24/05/29,10:22:15,14,09,1, 11.9,1,1, 23.826, 10525.938, 405.584, 52837.901 24/05/29,10:22:15,15,09,1, 11.9,1,1, 23.826, 10527.930, 405.888, 52837.833 24/05/29,10:22:15,16,09,1, 11.9,1,1, 23.826, 10526.247, 406.645, 52836.144 24/05/29,10:22:15,17,09,1, 11.9,1,1, 23.826, 10526.679, 404.979, 52838.257 24/05/29,10:22:15,18,09,1, 11.9,1,1, 23.826, 10527.409, 406.377, 52836.386 24/05/29,10:22:15,19,09,1, 11.9,1,1, 23.826, 10525.371, 405.836, 52836.250 24/05/29,10:22:16,00,08,1, 11.8,1,1, 23.828, 10525.366, 405.836, 52836.250 24/05/29,10:22:16,01,08,1, 11.8,1,1, 23.828, 10526.346, 404.858, 52837.266 24/05/29,10:22:16,02,08,1, 11.8,1,1, 23.828, 10527.322, 406.400, 52837.074 24/05/29,10:22:16,03,08,1, 11.8,1,1, 23.828, 10525.734, 405.772, 52836.191 24/05/29,10:22:16,04,08,1, 11.8,1,1, 23.828, 10526.569, 405.217, 52837.401 24/05/29,10:22:16,05,08,1, 11.8,1,1, 23.828, 10526.876, 406.842, 52836.845 24/05/29,10:22:16,06,08,1, 11.8,1,1, 23.828, 10525.984, 405.421, 52837.171 24/05/29,10:22:16,07,08,1, 11.8,1,1, 23.828, 10527.530, 405.925, 52837.978 24/05/29,10:22:16,08,08,1, 11.8,1,1, 23.828, 10526.690, 406.619, 52836.671 24/05/29,10:22:16,09,08,1, 11.8,1,1, 23.828, 10526.337, 404.863, 52837.310 24/05/29,10:22:16,10,08,1, 11.8,1,1, 23.828, 10527.288, 406.399, 52837.162 24/05/29,10:22:16,11,08,1, 11.8,1,1, 23.828, 10525.695, 405.786, 52836.212 24/05/29,10:22:16,12,08,1, 11.8,1,1, 23.828, 10526.580, 405.176, 52837.552 24/05/29,10:22:16,13,08,1, 11.8,1,1, 23.828, 10526.888, 406.882, 52836.855 24/05/29,10:22:16,14,08,1, 11.8,1,1, 23.828, 10525.959, 405.339, 52837.094 24/05/29,10:22:16,15,08,1, 11.8,1,1, 23.828, 10527.519, 405.964, 52838.062 24/05/29,10:22:16,16,08,1, 11.8,1,1, 23.828, 10526.628, 406.506, 52836.772 24/05/29,10:22:16,17,08,1, 11.8,1,1, 23.828, 10526.277, 404.931, 52837.388 24/05/29,10:22:16,18,08,1, 11.8,1,1, 23.828, 10527.231, 406.367, 52837.071 24/05/29,10:22:16,19,08,1, 11.8,1,1, 23.828, 10525.709, 405.884, 52836.189 24/05/29,10:22:17,00,09,1, 11.9,1,1, 23.827, 10525.708, 405.884, 52836.189 24/05/29,10:22:17,01,09,1, 11.9,1,1, 23.827, 10526.327, 404.892, 52837.368 24/05/29,10:22:17,02,09,1, 11.9,1,1, 23.827, 10527.190, 406.225, 52837.021 24/05/29,10:22:17,03,09,1, 11.9,1,1, 23.827, 10525.717, 405.846, 52836.412 24/05/29,10:22:17,04,09,1, 11.9,1,1, 23.827, 10526.542, 405.062, 52837.501 24/05/29,10:22:17,05,09,1, 11.9,1,1, 23.827, 10526.824, 406.806, 52836.873 24/05/29,10:22:17,06,09,1, 11.9,1,1, 23.827, 10525.936, 405.288, 52837.154 24/05/29,10:22:17,07,09,1, 11.9,1,1, 23.827, 10527.450, 405.903, 52837.941 24/05/29,10:22:17,08,09,1, 11.9,1,1, 23.827, 10526.597, 406.431, 52836.582 24/05/29,10:22:17,09,09,1, 11.9,1,1, 23.827, 10526.354, 404.818, 52837.469 24/05/29,10:22:17,10,09,1, 11.9,1,1, 23.827, 10527.162, 406.234, 52836.962 24/05/29,10:22:17,11,09,1, 11.9,1,1, 23.827, 10525.671, 405.739, 52836.374 24/05/29,10:22:17,12,09,1, 11.9,1,1, 23.827, 10526.500, 405.058, 52837.456 24/05/29,10:22:17,13,09,1, 11.9,1,1, 23.827, 10526.876, 406.810, 52836.787 24/05/29,10:22:17,14,09,1, 11.9,1,1, 23.827, 10525.955, 405.251, 52837.122 24/05/29,10:22:17,15,09,1, 11.9,1,1, 23.827, 10527.466, 405.845, 52837.941 24/05/29,10:22:17,16,09,1, 11.9,1,1, 23.827, 10526.589, 406.464, 52836.744 24/05/29,10:22:17,17,09,1, 11.9,1,1, 23.827, 10526.326, 404.810, 52837.385 24/05/29,10:22:17,18,09,1, 11.9,1,1, 23.827, 10527.172, 406.269, 52837.050 24/05/29,10:22:17,19,09,1, 11.9,1,1, 23.827, 10525.643, 405.720, 52836.203 24/05/29,10:22:18,00,08,1, 11.9,1,1, 23.826, 10525.641, 405.720, 52836.203 24/05/29,10:22:18,01,08,1, 11.9,1,1, 23.826, 10526.208, 404.646, 52837.357 24/05/29,10:22:18,02,08,1, 11.9,1,1, 23.826, 10527.142, 406.267, 52837.011 24/05/29,10:22:18,03,08,1, 11.9,1,1, 23.826, 10525.598, 405.571, 52836.193 24/05/29,10:22:18,04,08,1, 11.9,1,1, 23.826, 10526.511, 405.114, 52837.436 24/05/29,10:22:18,05,08,1, 11.9,1,1, 23.826, 10526.806, 406.669, 52836.835 24/05/29,10:22:18,06,08,1, 11.9,1,1, 23.826, 10525.932, 405.268, 52837.203 24/05/29,10:22:18,07,08,1, 11.9,1,1, 23.826, 10527.473, 405.714, 52837.859 24/05/29,10:22:18,08,08,1, 11.9,1,1, 23.826, 10526.518, 406.433, 52836.718 24/05/29,10:22:18,09,08,1, 11.9,1,1, 23.826, 10526.219, 404.734, 52837.384 24/05/29,10:22:18,10,08,1, 11.9,1,1, 23.826, 10527.157, 406.307, 52837.081 24/05/29,10:22:18,11,08,1, 11.9,1,1, 23.826, 10525.630, 405.617, 52836.297 24/05/29,10:22:18,12,08,1, 11.9,1,1, 23.826, 10526.538, 405.079, 52837.474 24/05/29,10:22:18,13,08,1, 11.9,1,1, 23.826, 10526.731, 406.663, 52836.846 24/05/29,10:22:18,14,08,1, 11.9,1,1, 23.826, 10525.928, 405.265, 52837.304 24/05/29,10:22:18,15,08,1, 11.9,1,1, 23.826, 10527.413, 405.785, 52838.004 24/05/29,10:22:18,16,08,1, 11.9,1,1, 23.826, 10526.530, 406.387, 52836.792 24/05/29,10:22:18,17,08,1, 11.9,1,1, 23.826, 10526.167, 404.700, 52837.300 24/05/29,10:22:18,18,08,1, 11.9,1,1, 23.826, 10527.117, 406.225, 52837.005 24/05/29,10:22:18,19,08,1, 11.9,1,1, 23.826, 10525.638, 405.640, 52836.285 24/05/29,10:22:19,00,07,1, 11.9,1,1, 23.825, 10525.633, 405.640, 52836.285 24/05/29,10:22:19,01,07,1, 11.9,1,1, 23.825, 10526.176, 404.703, 52837.294 24/05/29,10:22:19,02,07,1, 11.9,1,1, 23.825, 10527.083, 406.185, 52836.970 24/05/29,10:22:19,03,07,1, 11.9,1,1, 23.825, 10525.557, 405.626, 52836.269 24/05/29,10:22:19,04,07,1, 11.9,1,1, 23.825, 10526.468, 405.020, 52837.509 24/05/29,10:22:19,05,07,1, 11.9,1,1, 23.825, 10526.793, 406.730, 52836.878 24/05/29,10:22:19,06,07,1, 11.9,1,1, 23.825, 10525.892, 405.035, 52837.147 24/05/29,10:22:19,07,07,1, 11.9,1,1, 23.825, 10527.470, 405.867, 52837.996 24/05/29,10:22:19,08,07,1, 11.9,1,1, 23.825, 10526.476, 406.280, 52836.747 24/05/29,10:22:19,09,07,1, 11.9,1,1, 23.825, 10526.128, 404.707, 52837.349 24/05/29,10:22:19,10,07,1, 11.9,1,1, 23.825, 10527.013, 406.203, 52837.113 24/05/29,10:22:19,11,07,1, 11.9,1,1, 23.825, 10525.558, 405.561, 52836.323 24/05/29,10:22:19,12,07,1, 11.9,1,1, 23.825, 10526.499, 405.050, 52837.603 24/05/29,10:22:19,13,07,1, 11.9,1,1, 23.825, 10526.821, 406.743, 52837.006 24/05/29,10:22:19,14,07,1, 11.9,1,1, 23.825, 10525.880, 405.082, 52837.205 24/05/29,10:22:19,15,07,1, 11.9,1,1, 23.825, 10527.369, 405.815, 52837.953 24/05/29,10:22:19,16,07,1, 11.9,1,1, 23.825, 10526.443, 406.247, 52836.640 24/05/29,10:22:19,17,07,1, 11.9,1,1, 23.825, 10526.171, 404.656, 52837.221 24/05/29,10:22:19,18,07,1, 11.9,1,1, 23.825, 10527.053, 406.263, 52837.062 24/05/29,10:22:19,19,07,1, 11.9,1,1, 23.825, 10525.531, 405.517, 52836.180 24/05/29,10:22:20,00,08,1, 11.8,1,1, 23.829, 10525.525, 405.517, 52836.180 24/05/29,10:22:20,01,08,1, 11.8,1,1, 23.829, 10526.106, 404.541, 52837.178 24/05/29,10:22:20,02,08,1, 11.8,1,1, 23.829, 10526.973, 406.284, 52836.870 24/05/29,10:22:20,03,08,1, 11.8,1,1, 23.829, 10525.472, 405.451, 52836.290 24/05/29,10:22:20,04,08,1, 11.8,1,1, 23.829, 10526.569, 405.126, 52837.591 24/05/29,10:22:20,05,08,1, 11.8,1,1, 23.829, 10526.729, 406.610, 52836.859 24/05/29,10:22:20,06,08,1, 11.8,1,1, 23.829, 10525.931, 405.048, 52837.249 24/05/29,10:22:20,07,08,1, 11.8,1,1, 23.829, 10527.401, 405.807, 52837.929 24/05/29,10:22:20,08,08,1, 11.8,1,1, 23.829, 10526.282, 406.157, 52836.679 24/05/29,10:22:20,09,08,1, 11.8,1,1, 23.829, 10526.057, 404.573, 52837.166 24/05/29,10:22:20,10,08,1, 11.8,1,1, 23.829, 10526.917, 406.198, 52836.860 24/05/29,10:22:20,11,08,1, 11.8,1,1, 23.829, 10525.485, 405.452, 52836.315 24/05/29,10:22:20,12,08,1, 11.8,1,1, 23.829, 10526.526, 405.027, 52837.546 24/05/29,10:22:20,13,08,1, 11.8,1,1, 23.829, 10526.785, 406.678, 52837.022 24/05/29,10:22:20,14,08,1, 11.8,1,1, 23.829, 10525.876, 404.972, 52837.347 24/05/29,10:22:20,15,08,1, 11.8,1,1, 23.829, 10527.349, 405.835, 52837.854 24/05/29,10:22:20,16,08,1, 11.8,1,1, 23.829, 10526.265, 406.109, 52836.522 24/05/29,10:22:20,17,08,1, 11.8,1,1, 23.829, 10526.119, 404.582, 52837.198 24/05/29,10:22:20,18,08,1, 11.8,1,1, 23.829, 10526.882, 406.184, 52836.928 24/05/29,10:22:20,19,08,1, 11.8,1,1, 23.829, 10525.444, 405.501, 52836.385 24/05/29,10:22:21,00,09,1, 12.0,1,1, 23.827, 10525.441, 405.501, 52836.385 24/05/29,10:22:21,01,09,1, 12.0,1,1, 23.827, 10526.040, 404.541, 52837.153 24/05/29,10:22:21,02,09,1, 12.0,1,1, 23.827, 10526.795, 406.284, 52836.835 24/05/29,10:22:21,03,09,1, 12.0,1,1, 23.827, 10525.358, 405.280, 52836.406 24/05/29,10:22:21,04,09,1, 12.0,1,1, 23.827, 10526.611, 405.235, 52837.714 24/05/29,10:22:21,05,09,1, 12.0,1,1, 23.827, 10526.652, 406.584, 52836.856 24/05/29,10:22:21,06,09,1, 12.0,1,1, 23.827, 10525.995, 404.912, 52837.390 24/05/29,10:22:21,07,09,1, 12.0,1,1, 23.827, 10527.301, 405.741, 52837.631 24/05/29,10:22:21,08,09,1, 12.0,1,1, 23.827, 10526.047, 406.027, 52836.522 24/05/29,10:22:21,09,09,1, 12.0,1,1, 23.827, 10526.000, 404.485, 52837.202 24/05/29,10:22:21,10,09,1, 12.0,1,1, 23.827, 10526.775, 406.354, 52836.916 24/05/29,10:22:21,11,09,1, 12.0,1,1, 23.827, 10525.393, 405.236, 52836.432 24/05/29,10:22:21,12,09,1, 12.0,1,1, 23.827, 10526.717, 405.234, 52837.741 24/05/29,10:22:21,13,09,1, 12.0,1,1, 23.827, 10526.680, 406.522, 52837.059 24/05/29,10:22:21,14,09,1, 12.0,1,1, 23.827, 10525.978, 404.866, 52837.350 24/05/29,10:22:21,15,09,1, 12.0,1,1, 23.827, 10527.331, 405.753, 52837.680 24/05/29,10:22:21,16,09,1, 12.0,1,1, 23.827, 10526.030, 405.963, 52836.457 24/05/29,10:22:21,17,09,1, 12.0,1,1, 23.827, 10526.042, 404.519, 52837.152 24/05/29,10:22:21,18,09,1, 12.0,1,1, 23.827, 10526.783, 406.314, 52836.760 24/05/29,10:22:21,19,09,1, 12.0,1,1, 23.827, 10525.404, 405.323, 52836.350 24/05/29,10:22:22,00,10,1, 11.9,1,1, 23.827, 10525.399, 405.323, 52836.350 24/05/29,10:22:22,01,10,1, 11.9,1,1, 23.827, 10526.065, 404.601, 52837.338 24/05/29,10:22:22,02,10,1, 11.9,1,1, 23.827, 10526.697, 406.307, 52836.827 24/05/29,10:22:22,03,10,1, 11.9,1,1, 23.827, 10525.494, 405.217, 52836.872 24/05/29,10:22:22,04,10,1, 11.9,1,1, 23.827, 10526.819, 405.279, 52837.909 24/05/29,10:22:22,05,10,1, 11.9,1,1, 23.827, 10526.660, 406.522, 52837.047 24/05/29,10:22:22,06,10,1, 11.9,1,1, 23.827, 10526.063, 404.686, 52837.406 24/05/29,10:22:22,07,10,1, 11.9,1,1, 23.827, 10527.227, 405.851, 52837.569 24/05/29,10:22:22,08,10,1, 11.9,1,1, 23.827, 10525.840, 405.747, 52836.417 24/05/29,10:22:22,09,10,1, 11.9,1,1, 23.827, 10526.017, 404.555, 52837.319 24/05/29,10:22:22,10,10,1, 11.9,1,1, 23.827, 10526.687, 406.390, 52836.905 24/05/29,10:22:22,11,10,1, 11.9,1,1, 23.827, 10525.448, 405.151, 52836.666 24/05/29,10:22:22,12,10,1, 11.9,1,1, 23.827, 10526.933, 405.366, 52837.977 24/05/29,10:22:22,13,10,1, 11.9,1,1, 23.827, 10526.610, 406.426, 52836.987 24/05/29,10:22:22,14,10,1, 11.9,1,1, 23.827, 10526.004, 404.762, 52837.471 24/05/29,10:22:22,15,10,1, 11.9,1,1, 23.827, 10527.203, 405.820, 52837.483 24/05/29,10:22:22,16,10,1, 11.9,1,1, 23.827, 10525.808, 405.764, 52836.437 24/05/29,10:22:22,17,10,1, 11.9,1,1, 23.827, 10526.066, 404.541, 52837.194 24/05/29,10:22:22,18,10,1, 11.9,1,1, 23.827, 10526.666, 406.432, 52836.871 24/05/29,10:22:22,19,10,1, 11.9,1,1, 23.827, 10525.460, 405.162, 52836.691 24/05/29,10:22:23,00,10,1, 11.9,1,1, 23.827, 10525.458, 405.162, 52836.691 24/05/29,10:22:23,01,10,1, 11.9,1,1, 23.827, 10526.161, 404.723, 52837.351 24/05/29,10:22:23,02,10,1, 11.9,1,1, 23.827, 10526.632, 406.402, 52836.872 24/05/29,10:22:23,03,10,1, 11.9,1,1, 23.827, 10525.627, 405.090, 52836.974 24/05/29,10:22:23,04,10,1, 11.9,1,1, 23.827, 10527.101, 405.437, 52837.939 24/05/29,10:22:23,05,10,1, 11.9,1,1, 23.827, 10526.488, 406.347, 52836.929 24/05/29,10:22:23,06,10,1, 11.9,1,1, 23.827, 10526.013, 404.480, 52837.351 24/05/29,10:22:23,07,10,1, 11.9,1,1, 23.827, 10527.039, 405.992, 52837.251 24/05/29,10:22:23,08,10,1, 11.9,1,1, 23.827, 10525.521, 405.475, 52836.267 24/05/29,10:22:23,09,10,1, 11.9,1,1, 23.827, 10526.187, 404.702, 52837.366 24/05/29,10:22:23,10,10,1, 11.9,1,1, 23.827, 10526.592, 406.399, 52836.780 24/05/29,10:22:23,11,10,1, 11.9,1,1, 23.827, 10525.623, 404.989, 52837.034 24/05/29,10:22:23,12,10,1, 11.9,1,1, 23.827, 10527.134, 405.470, 52837.952 24/05/29,10:22:23,13,10,1, 11.9,1,1, 23.827, 10526.485, 406.223, 52836.865 24/05/29,10:22:23,14,10,1, 11.9,1,1, 23.827, 10526.061, 404.532, 52837.363 24/05/29,10:22:23,15,10,1, 11.9,1,1, 23.827, 10527.033, 405.856, 52837.264 24/05/29,10:22:23,16,10,1, 11.9,1,1, 23.827, 10525.514, 405.503, 52836.367 24/05/29,10:22:23,17,10,1, 11.9,1,1, 23.827, 10526.127, 404.684, 52837.345 24/05/29,10:22:23,18,10,1, 11.9,1,1, 23.827, 10526.665, 406.522, 52837.026 24/05/29,10:22:23,19,10,1, 11.9,1,1, 23.827, 10525.621, 404.879, 52837.025 24/05/29,10:22:24,00,10,1, 11.9,1,1, 23.825, 10525.616, 404.879, 52837.025 24/05/29,10:22:24,01,10,1, 11.9,1,1, 23.825, 10526.385, 404.873, 52837.548 24/05/29,10:22:24,02,10,1, 11.9,1,1, 23.825, 10526.677, 406.440, 52837.046 24/05/29,10:22:24,03,10,1, 11.9,1,1, 23.825, 10525.767, 404.883, 52837.306 24/05/29,10:22:24,04,10,1, 11.9,1,1, 23.825, 10527.188, 405.520, 52837.855 24/05/29,10:22:24,05,10,1, 11.9,1,1, 23.825, 10526.215, 406.041, 52836.550 24/05/29,10:22:24,06,10,1, 11.9,1,1, 23.825, 10525.988, 404.374, 52837.168 24/05/29,10:22:24,07,10,1, 11.9,1,1, 23.825, 10526.796, 406.128, 52837.057 24/05/29,10:22:24,08,10,1, 11.9,1,1, 23.825, 10525.353, 405.225, 52836.259 24/05/29,10:22:24,09,10,1, 11.9,1,1, 23.825, 10526.462, 405.007, 52837.705 24/05/29,10:22:24,10,10,1, 11.9,1,1, 23.825, 10526.574, 406.451, 52836.933 24/05/29,10:22:24,11,10,1, 11.9,1,1, 23.825, 10525.788, 404.893, 52837.266 24/05/29,10:22:24,12,10,1, 11.9,1,1, 23.825, 10527.235, 405.567, 52837.860 24/05/29,10:22:24,13,10,1, 11.9,1,1, 23.825, 10526.162, 405.991, 52836.647 24/05/29,10:22:24,14,10,1, 11.9,1,1, 23.825, 10525.959, 404.402, 52837.272 24/05/29,10:22:24,15,10,1, 11.9,1,1, 23.825, 10526.803, 406.062, 52836.931 24/05/29,10:22:24,16,10,1, 11.9,1,1, 23.825, 10525.308, 405.251, 52836.300 24/05/29,10:22:24,17,10,1, 11.9,1,1, 23.825, 10526.497, 404.948, 52837.601 24/05/29,10:22:24,18,10,1, 11.9,1,1, 23.825, 10526.607, 406.532, 52837.059 24/05/29,10:22:24,19,10,1, 11.9,1,1, 23.825, 10525.824, 404.780, 52837.238 24/05/29,10:22:25,00,10,1, 11.9,1,1, 23.826, 10525.817, 404.780, 52837.238 24/05/29,10:22:25,01,10,1, 11.9,1,1, 23.826, 10526.753, 405.233, 52837.873 24/05/29,10:22:25,02,10,1, 11.9,1,1, 23.826, 10526.545, 406.328, 52836.959 24/05/29,10:22:25,03,10,1, 11.9,1,1, 23.826, 10525.960, 404.653, 52837.383 24/05/29,10:22:25,04,10,1, 11.9,1,1, 23.826, 10527.171, 405.654, 52837.597 24/05/29,10:22:25,05,10,1, 11.9,1,1, 23.826, 10525.838, 405.716, 52836.372 24/05/29,10:22:25,06,10,1, 11.9,1,1, 23.826, 10525.959, 404.412, 52837.222 24/05/29,10:22:25,07,10,1, 11.9,1,1, 23.826, 10526.684, 406.253, 52836.908 24/05/29,10:22:25,08,10,1, 11.9,1,1, 23.826, 10525.358, 405.075, 52836.633 24/05/29,10:22:25,09,10,1, 11.9,1,1, 23.826, 10526.823, 405.250, 52837.918 24/05/29,10:22:25,10,10,1, 11.9,1,1, 23.826, 10526.575, 406.363, 52836.979 24/05/29,10:22:25,11,10,1, 11.9,1,1, 23.826, 10525.917, 404.651, 52837.353 24/05/29,10:22:25,12,10,1, 11.9,1,1, 23.826, 10527.210, 405.696, 52837.511 24/05/29,10:22:25,13,10,1, 11.9,1,1, 23.826, 10525.765, 405.699, 52836.415 24/05/29,10:22:25,14,10,1, 11.9,1,1, 23.826, 10526.039, 404.435, 52837.255 24/05/29,10:22:25,15,10,1, 11.9,1,1, 23.826, 10526.640, 406.218, 52836.894 24/05/29,10:22:25,16,10,1, 11.9,1,1, 23.826, 10525.410, 405.096, 52836.707 24/05/29,10:22:25,17,10,1, 11.9,1,1, 23.826, 10526.773, 405.171, 52837.872 24/05/29,10:22:25,18,10,1, 11.9,1,1, 23.826, 10526.617, 406.419, 52837.042 24/05/29,10:22:25,19,10,1, 11.9,1,1, 23.826, 10525.962, 404.553, 52837.411 24/05/29,10:22:26,00,10,1, 11.9,1,1, 23.831, 10525.959, 404.553, 52837.411 24/05/29,10:22:26,01,10,1, 11.9,1,1, 23.831, 10527.054, 405.465, 52838.045 24/05/29,10:22:26,02,10,1, 11.9,1,1, 23.831, 10526.418, 406.149, 52836.905 24/05/29,10:22:26,03,10,1, 11.9,1,1, 23.831, 10525.973, 404.485, 52837.458 24/05/29,10:22:26,04,10,1, 11.9,1,1, 23.831, 10526.940, 405.816, 52837.256 24/05/29,10:22:26,05,10,1, 11.9,1,1, 23.831, 10525.510, 405.480, 52836.307 24/05/29,10:22:26,06,10,1, 11.9,1,1, 23.831, 10526.090, 404.557, 52837.339 24/05/29,10:22:26,07,10,1, 11.9,1,1, 23.831, 10526.560, 406.371, 52836.923 24/05/29,10:22:26,08,10,1, 11.9,1,1, 23.831, 10525.536, 404.937, 52836.957 24/05/29,10:22:26,09,10,1, 11.9,1,1, 23.831, 10527.076, 405.389, 52838.002 24/05/29,10:22:26,10,10,1, 11.9,1,1, 23.831, 10526.434, 406.203, 52836.889 24/05/29,10:22:26,11,10,1, 11.9,1,1, 23.831, 10525.994, 404.416, 52837.429 24/05/29,10:22:26,12,10,1, 11.9,1,1, 23.831, 10526.950, 405.880, 52837.203 24/05/29,10:22:26,13,10,1, 11.9,1,1, 23.831, 10525.487, 405.329, 52836.214 24/05/29,10:22:26,14,10,1, 11.9,1,1, 23.831, 10526.084, 404.680, 52837.333 24/05/29,10:22:26,15,10,1, 11.9,1,1, 23.831, 10526.545, 406.284, 52836.846 24/05/29,10:22:26,16,10,1, 11.9,1,1, 23.831, 10525.593, 404.981, 52837.080 24/05/29,10:22:26,17,10,1, 11.9,1,1, 23.831, 10527.066, 405.380, 52837.974 24/05/29,10:22:26,18,10,1, 11.9,1,1, 23.831, 10526.405, 406.171, 52836.856 24/05/29,10:22:26,19,10,1, 11.9,1,1, 23.831, 10525.959, 404.380, 52837.311 24/05/29,10:22:27,00,09,1, 11.9,1,1, 23.829, 10525.959, 404.380, 52837.311 24/05/29,10:22:27,01,09,1, 11.9,1,1, 23.829, 10527.215, 405.544, 52837.964 24/05/29,10:22:27,02,09,1, 11.9,1,1, 23.829, 10526.226, 405.934, 52836.752 24/05/29,10:22:27,03,09,1, 11.9,1,1, 23.829, 10525.858, 404.314, 52837.208 24/05/29,10:22:27,04,09,1, 11.9,1,1, 23.829, 10526.754, 405.986, 52837.055 24/05/29,10:22:27,05,09,1, 11.9,1,1, 23.829, 10525.343, 405.162, 52836.339 24/05/29,10:22:27,06,09,1, 11.9,1,1, 23.829, 10526.340, 404.828, 52837.690 24/05/29,10:22:27,07,09,1, 11.9,1,1, 23.829, 10526.626, 406.336, 52837.058 24/05/29,10:22:27,08,09,1, 11.9,1,1, 23.829, 10525.751, 404.762, 52837.286 24/05/29,10:22:27,09,09,1, 11.9,1,1, 23.829, 10527.195, 405.525, 52837.913 24/05/29,10:22:27,10,09,1, 11.9,1,1, 23.829, 10526.161, 405.945, 52836.764 24/05/29,10:22:27,11,09,1, 11.9,1,1, 23.829, 10525.853, 404.278, 52837.203 24/05/29,10:22:27,12,09,1, 11.9,1,1, 23.829, 10526.728, 406.051, 52837.113 24/05/29,10:22:27,13,09,1, 11.9,1,1, 23.829, 10525.292, 405.136, 52836.409 24/05/29,10:22:27,14,09,1, 11.9,1,1, 23.829, 10526.368, 404.865, 52837.679 24/05/29,10:22:27,15,09,1, 11.9,1,1, 23.829, 10526.587, 406.359, 52837.151 24/05/29,10:22:27,16,09,1, 11.9,1,1, 23.829, 10525.738, 404.713, 52837.308 24/05/29,10:22:27,17,09,1, 11.9,1,1, 23.829, 10527.115, 405.546, 52837.909 24/05/29,10:22:27,18,09,1, 11.9,1,1, 23.829, 10526.097, 405.901, 52836.808 24/05/29,10:22:27,19,09,1, 11.9,1,1, 23.829, 10525.915, 404.334, 52837.287 24/05/29,10:22:28,00,08,1, 11.9,1,1, 23.826, 10525.908, 404.334, 52837.287 24/05/29,10:22:28,01,08,1, 11.9,1,1, 23.826, 10527.092, 405.579, 52837.684 24/05/29,10:22:28,02,08,1, 11.9,1,1, 23.826, 10525.842, 405.702, 52836.592 24/05/29,10:22:28,03,08,1, 11.9,1,1, 23.826, 10525.784, 404.292, 52837.157 24/05/29,10:22:28,04,08,1, 11.9,1,1, 23.826, 10526.587, 406.084, 52836.939 24/05/29,10:22:28,05,08,1, 11.9,1,1, 23.826, 10525.320, 405.019, 52836.650 24/05/29,10:22:28,06,08,1, 11.9,1,1, 23.826, 10526.620, 405.060, 52837.904 24/05/29,10:22:28,07,08,1, 11.9,1,1, 23.826, 10526.544, 406.345, 52837.073 24/05/29,10:22:28,08,08,1, 11.9,1,1, 23.826, 10525.823, 404.498, 52837.294 24/05/29,10:22:28,09,08,1, 11.9,1,1, 23.826, 10527.111, 405.600, 52837.714 24/05/29,10:22:28,10,08,1, 11.9,1,1, 23.826, 10525.786, 405.580, 52836.395 24/05/29,10:22:28,11,08,1, 11.9,1,1, 23.826, 10525.856, 404.375, 52837.170 24/05/29,10:22:28,12,08,1, 11.9,1,1, 23.826, 10526.553, 406.048, 52836.925 24/05/29,10:22:28,13,08,1, 11.9,1,1, 23.826, 10525.322, 405.105, 52836.591 24/05/29,10:22:28,14,08,1, 11.9,1,1, 23.826, 10526.614, 404.985, 52837.800 24/05/29,10:22:28,15,08,1, 11.9,1,1, 23.826, 10526.528, 406.365, 52837.133 24/05/29,10:22:28,16,08,1, 11.9,1,1, 23.826, 10525.858, 404.454, 52837.272 24/05/29,10:22:28,17,08,1, 11.9,1,1, 23.826, 10527.123, 405.702, 52837.694 24/05/29,10:22:28,18,08,1, 11.9,1,1, 23.826, 10525.746, 405.532, 52836.398 24/05/29,10:22:28,19,08,1, 11.9,1,1, 23.826, 10525.890, 404.387, 52837.198 24/05/29,10:22:29,00,09,1, 11.9,1,1, 23.827, 10525.883, 404.387, 52837.198 24/05/29,10:22:29,01,09,1, 11.9,1,1, 23.827, 10526.978, 405.754, 52837.480 24/05/29,10:22:29,02,09,1, 11.9,1,1, 23.827, 10525.486, 405.400, 52836.283 24/05/29,10:22:29,03,09,1, 11.9,1,1, 23.827, 10525.954, 404.516, 52837.387 24/05/29,10:22:29,04,09,1, 11.9,1,1, 23.827, 10526.483, 406.203, 52836.821 24/05/29,10:22:29,05,09,1, 11.9,1,1, 23.827, 10525.368, 404.938, 52836.891 24/05/29,10:22:29,06,09,1, 11.9,1,1, 23.827, 10526.866, 405.195, 52837.932 24/05/29,10:22:29,07,09,1, 11.9,1,1, 23.827, 10526.433, 406.185, 52837.070 24/05/29,10:22:29,08,09,1, 11.9,1,1, 23.827, 10525.833, 404.409, 52837.534 24/05/29,10:22:29,09,09,1, 11.9,1,1, 23.827, 10526.938, 405.709, 52837.509 24/05/29,10:22:29,10,09,1, 11.9,1,1, 23.827, 10525.442, 405.444, 52836.335 24/05/29,10:22:29,11,09,1, 11.9,1,1, 23.827, 10525.885, 404.382, 52837.277 24/05/29,10:22:29,12,09,1, 11.9,1,1, 23.827, 10526.514, 406.277, 52837.046 24/05/29,10:22:29,13,09,1, 11.9,1,1, 23.827, 10525.357, 404.940, 52836.957 24/05/29,10:22:29,14,09,1, 11.9,1,1, 23.827, 10526.860, 405.298, 52838.020 24/05/29,10:22:29,15,09,1, 11.9,1,1, 23.827, 10526.389, 406.112, 52836.986 24/05/29,10:22:29,16,09,1, 11.9,1,1, 23.827, 10525.866, 404.485, 52837.431 24/05/29,10:22:29,17,09,1, 11.9,1,1, 23.827, 10526.913, 405.648, 52837.388 24/05/29,10:22:29,18,09,1, 11.9,1,1, 23.827, 10525.476, 405.435, 52836.407 24/05/29,10:22:29,19,09,1, 11.9,1,1, 23.827, 10525.938, 404.421, 52837.376 24/05/29,10:22:30,00,10,1, 12.0,1,1, 23.832, 10525.934, 404.421, 52837.376 24/05/29,10:22:30,01,10,1, 12.0,1,1, 23.832, 10526.786, 405.790, 52837.306 24/05/29,10:22:30,02,10,1, 12.0,1,1, 23.832, 10525.313, 405.338, 52836.353 24/05/29,10:22:30,03,10,1, 12.0,1,1, 23.832, 10525.913, 404.514, 52837.379 24/05/29,10:22:30,04,10,1, 12.0,1,1, 23.832, 10526.467, 406.342, 52837.084 24/05/29,10:22:30,05,10,1, 12.0,1,1, 23.832, 10525.475, 404.815, 52837.141 24/05/29,10:22:30,06,10,1, 12.0,1,1, 23.832, 10526.997, 405.389, 52838.135 24/05/29,10:22:30,07,10,1, 12.0,1,1, 23.832, 10526.284, 406.074, 52836.990 24/05/29,10:22:30,08,10,1, 12.0,1,1, 23.832, 10525.753, 404.301, 52837.377 24/05/29,10:22:30,09,10,1, 12.0,1,1, 23.832, 10526.768, 405.813, 52837.217 24/05/29,10:22:30,10,10,1, 12.0,1,1, 23.832, 10525.284, 405.252, 52836.347 24/05/29,10:22:30,11,10,1, 12.0,1,1, 23.832, 10526.001, 404.612, 52837.527 24/05/29,10:22:30,12,10,1, 12.0,1,1, 23.832, 10526.411, 406.238, 52837.000 24/05/29,10:22:30,13,10,1, 12.0,1,1, 23.832, 10525.463, 404.910, 52837.233 24/05/29,10:22:30,14,10,1, 12.0,1,1, 23.832, 10526.941, 405.274, 52838.031 24/05/29,10:22:30,15,10,1, 12.0,1,1, 23.832, 10526.203, 406.108, 52836.971 24/05/29,10:22:30,16,10,1, 12.0,1,1, 23.832, 10525.822, 404.281, 52837.441 24/05/29,10:22:30,17,10,1, 12.0,1,1, 23.832, 10526.743, 405.833, 52837.326 24/05/29,10:22:30,18,10,1, 12.0,1,1, 23.832, 10525.256, 405.196, 52836.314 24/05/29,10:22:30,19,10,1, 12.0,1,1, 23.832, 10526.024, 404.627, 52837.512 24/05/29,10:22:31,00,09,1, 11.9,1,1, 23.829, 10526.017, 404.627, 52837.512 24/05/29,10:22:31,01,09,1, 11.9,1,1, 23.829, 10526.671, 405.913, 52837.261 24/05/29,10:22:31,02,09,1, 11.9,1,1, 23.829, 10525.148, 405.182, 52836.484 24/05/29,10:22:31,03,09,1, 11.9,1,1, 23.829, 10526.102, 404.702, 52837.646 24/05/29,10:22:31,04,09,1, 11.9,1,1, 23.829, 10526.399, 406.347, 52837.050 24/05/29,10:22:31,05,09,1, 11.9,1,1, 23.829, 10525.527, 404.748, 52837.252 24/05/29,10:22:31,06,09,1, 11.9,1,1, 23.829, 10527.006, 405.456, 52838.041 24/05/29,10:22:31,07,09,1, 11.9,1,1, 23.829, 10526.045, 405.888, 52836.727 24/05/29,10:22:31,08,09,1, 11.9,1,1, 23.829, 10525.797, 404.368, 52837.359 24/05/29,10:22:31,09,09,1, 11.9,1,1, 23.829, 10526.624, 405.837, 52837.064 24/05/29,10:22:31,10,09,1, 11.9,1,1, 23.829, 10525.165, 405.258, 52836.554 24/05/29,10:22:31,11,09,1, 11.9,1,1, 23.829, 10526.047, 404.653, 52837.583 24/05/29,10:22:31,12,09,1, 11.9,1,1, 23.829, 10526.406, 406.401, 52837.183 24/05/29,10:22:31,13,09,1, 11.9,1,1, 23.829, 10525.510, 404.698, 52837.342 24/05/29,10:22:31,14,09,1, 11.9,1,1, 23.829, 10527.066, 405.508, 52838.182 24/05/29,10:22:31,15,09,1, 11.9,1,1, 23.829, 10526.031, 405.862, 52836.916 24/05/29,10:22:31,16,09,1, 11.9,1,1, 23.829, 10525.765, 404.358, 52837.464 24/05/29,10:22:31,17,09,1, 11.9,1,1, 23.829, 10526.586, 405.842, 52837.056 24/05/29,10:22:31,18,09,1, 11.9,1,1, 23.829, 10525.159, 405.189, 52836.489 24/05/29,10:22:31,19,09,1, 11.9,1,1, 23.829, 10526.125, 404.730, 52837.655 24/05/29,10:22:32,00,09,1, 12.0,1,1, 23.827, 10526.117, 404.730, 52837.655 24/05/29,10:22:32,01,09,1, 12.0,1,1, 23.827, 10526.279, 405.991, 52837.174 24/05/29,10:22:32,02,09,1, 12.0,1,1, 23.827, 10525.325, 405.168, 52836.886 24/05/29,10:22:32,03,09,1, 12.0,1,1, 23.827, 10526.008, 404.806, 52837.239 24/05/29,10:22:32,04,09,1, 12.0,1,1, 23.827, 10526.287, 406.396, 52837.456 24/05/29,10:22:32,05,09,1, 12.0,1,1, 23.827, 10525.828, 404.760, 52837.388 24/05/29,10:22:32,06,09,1, 12.0,1,1, 23.827, 10526.722, 405.426, 52837.562 24/05/29,10:22:32,07,09,1, 12.0,1,1, 23.827, 10526.058, 405.976, 52837.389 24/05/29,10:22:32,08,09,1, 12.0,1,1, 23.827, 10525.713, 404.195, 52836.850 24/05/29,10:22:32,09,09,1, 12.0,1,1, 23.827, 10526.333, 406.058, 52837.077 24/05/29,10:22:32,10,09,1, 12.0,1,1, 23.827, 10525.384, 405.162, 52836.813 24/05/29,10:22:32,11,09,1, 12.0,1,1, 23.827, 10525.997, 404.760, 52837.232 24/05/29,10:22:32,12,09,1, 12.0,1,1, 23.827, 10526.280, 406.520, 52837.539 24/05/29,10:22:32,13,09,1, 12.0,1,1, 23.827, 10525.769, 404.684, 52837.478 24/05/29,10:22:32,14,09,1, 12.0,1,1, 23.827, 10526.677, 405.521, 52837.662 24/05/29,10:22:32,15,09,1, 12.0,1,1, 23.827, 10526.044, 405.871, 52837.197 24/05/29,10:22:32,16,09,1, 12.0,1,1, 23.827, 10525.739, 404.299, 52837.009 24/05/29,10:22:32,17,09,1, 12.0,1,1, 23.827, 10526.229, 405.981, 52837.060 24/05/29,10:22:32,18,09,1, 12.0,1,1, 23.827, 10525.338, 405.261, 52836.937 24/05/29,10:22:32,19,09,1, 12.0,1,1, 23.827, 10526.010, 404.755, 52837.152 24/05/29,10:22:33,00,09,1, 11.9,1,1, 23.830, 10526.009, 404.755, 52837.152 24/05/29,10:22:33,01,09,1, 11.9,1,1, 23.830, 10526.135, 405.967, 52837.041 24/05/29,10:22:33,02,09,1, 11.9,1,1, 23.830, 10525.293, 405.205, 52836.871 24/05/29,10:22:33,03,09,1, 11.9,1,1, 23.830, 10526.012, 404.838, 52837.202 24/05/29,10:22:33,04,09,1, 11.9,1,1, 23.830, 10526.290, 406.433, 52837.639 24/05/29,10:22:33,05,09,1, 11.9,1,1, 23.830, 10525.802, 404.677, 52837.525 24/05/29,10:22:33,06,09,1, 11.9,1,1, 23.830, 10526.625, 405.517, 52837.588 24/05/29,10:22:33,07,09,1, 11.9,1,1, 23.830, 10525.899, 405.893, 52837.303 24/05/29,10:22:33,08,09,1, 11.9,1,1, 23.830, 10525.614, 404.228, 52836.872 24/05/29,10:22:33,09,09,1, 11.9,1,1, 23.830, 10526.175, 406.102, 52837.154 24/05/29,10:22:33,10,09,1, 11.9,1,1, 23.830, 10525.295, 405.069, 52836.877 24/05/29,10:22:33,11,09,1, 11.9,1,1, 23.830, 10526.087, 404.889, 52837.338 24/05/29,10:22:33,12,09,1, 11.9,1,1, 23.830, 10526.209, 406.384, 52837.539 24/05/29,10:22:33,13,09,1, 11.9,1,1, 23.830, 10525.794, 404.677, 52837.457 24/05/29,10:22:33,14,09,1, 11.9,1,1, 23.830, 10526.582, 405.475, 52837.688 24/05/29,10:22:33,15,09,1, 11.9,1,1, 23.830, 10525.847, 405.889, 52837.367 24/05/29,10:22:33,16,09,1, 11.9,1,1, 23.830, 10525.605, 404.229, 52836.831 24/05/29,10:22:33,17,09,1, 11.9,1,1, 23.830, 10526.178, 406.048, 52837.129 24/05/29,10:22:33,18,09,1, 11.9,1,1, 23.830, 10525.297, 405.151, 52836.954 24/05/29,10:22:33,19,09,1, 11.9,1,1, 23.830, 10526.040, 404.831, 52837.390 24/05/29,10:22:34,00,11,1, 11.9,1,1, 23.832, 10526.034, 404.831, 52837.390 24/05/29,10:22:34,01,11,1, 11.9,1,1, 23.832, 10526.091, 406.013, 52837.130 24/05/29,10:22:34,02,11,1, 11.9,1,1, 23.832, 10525.243, 405.211, 52837.099 24/05/29,10:22:34,03,11,1, 11.9,1,1, 23.832, 10526.013, 404.870, 52837.399 24/05/29,10:22:34,04,11,1, 11.9,1,1, 23.832, 10526.172, 406.459, 52837.574 24/05/29,10:22:34,05,11,1, 11.9,1,1, 23.832, 10525.729, 404.644, 52837.420 24/05/29,10:22:34,06,11,1, 11.9,1,1, 23.832, 10526.600, 405.558, 52837.598 24/05/29,10:22:34,07,11,1, 11.9,1,1, 23.832, 10525.826, 405.833, 52837.296 24/05/29,10:22:34,08,11,1, 11.9,1,1, 23.832, 10525.608, 404.270, 52837.063 24/05/29,10:22:34,09,11,1, 11.9,1,1, 23.832, 10526.109, 406.119, 52837.154 24/05/29,10:22:34,10,11,1, 11.9,1,1, 23.832, 10525.296, 405.131, 52836.982 24/05/29,10:22:34,11,11,1, 11.9,1,1, 23.832, 10526.015, 404.968, 52837.428 24/05/29,10:22:34,12,11,1, 11.9,1,1, 23.832, 10526.179, 406.385, 52837.568 24/05/29,10:22:34,13,11,1, 11.9,1,1, 23.832, 10525.775, 404.657, 52837.528 24/05/29,10:22:34,14,11,1, 11.9,1,1, 23.832, 10526.528, 405.483, 52837.568 24/05/29,10:22:34,15,11,1, 11.9,1,1, 23.832, 10525.773, 405.834, 52837.157 24/05/29,10:22:34,16,11,1, 11.9,1,1, 23.832, 10525.602, 404.201, 52836.928 24/05/29,10:22:34,17,11,1, 11.9,1,1, 23.832, 10526.135, 406.136, 52837.191 24/05/29,10:22:34,18,11,1, 11.9,1,1, 23.832, 10525.217, 405.118, 52836.985 24/05/29,10:22:34,19,11,1, 11.9,1,1, 23.832, 10525.997, 404.883, 52837.322 24/05/29,10:22:35,00,11,1, 12.1,1,1, 23.834, 10525.992, 404.883, 52837.322 24/05/29,10:22:35,01,11,1, 12.1,1,1, 23.834, 10526.052, 406.072, 52837.174 24/05/29,10:22:35,02,11,1, 12.1,1,1, 23.834, 10525.190, 405.218, 52837.076 24/05/29,10:22:35,03,11,1, 12.1,1,1, 23.834, 10525.917, 404.905, 52837.346 24/05/29,10:22:35,04,11,1, 12.1,1,1, 23.834, 10526.160, 406.532, 52837.626 24/05/29,10:22:35,05,11,1, 12.1,1,1, 23.834, 10525.645, 404.601, 52837.456 24/05/29,10:22:35,06,11,1, 12.1,1,1, 23.834, 10526.522, 405.593, 52837.643 24/05/29,10:22:35,07,11,1, 12.1,1,1, 23.834, 10525.749, 405.824, 52837.239 24/05/29,10:22:35,08,11,1, 12.1,1,1, 23.834, 10525.524, 404.283, 52837.015 24/05/29,10:22:35,09,11,1, 12.1,1,1, 23.834, 10525.994, 406.077, 52837.104 24/05/29,10:22:35,10,11,1, 12.1,1,1, 23.834, 10525.191, 405.131, 52836.912 24/05/29,10:22:35,11,11,1, 12.1,1,1, 23.834, 10525.973, 405.010, 52837.426 24/05/29,10:22:35,12,11,1, 12.1,1,1, 23.834, 10526.135, 406.479, 52837.491 24/05/29,10:22:35,13,11,1, 12.1,1,1, 23.834, 10525.656, 404.739, 52837.585 24/05/29,10:22:35,14,11,1, 12.1,1,1, 23.834, 10526.477, 405.519, 52837.600 24/05/29,10:22:35,15,11,1, 12.1,1,1, 23.834, 10525.727, 405.905, 52837.302 24/05/29,10:22:35,16,11,1, 12.1,1,1, 23.834, 10525.507, 404.290, 52836.963 24/05/29,10:22:35,17,11,1, 12.1,1,1, 23.834, 10526.034, 406.160, 52837.218 24/05/29,10:22:35,18,11,1, 12.1,1,1, 23.834, 10525.152, 405.104, 52837.043 24/05/29,10:22:35,19,11,1, 12.1,1,1, 23.834, 10525.935, 404.944, 52837.373 24/05/29,10:22:36,00,10,1, 11.9,1,1, 23.833, 10525.934, 404.944, 52837.373 24/05/29,10:22:36,01,10,1, 11.9,1,1, 23.833, 10525.925, 406.038, 52837.151 24/05/29,10:22:36,02,10,1, 11.9,1,1, 23.833, 10525.087, 405.285, 52836.980 24/05/29,10:22:36,03,10,1, 11.9,1,1, 23.833, 10525.835, 404.878, 52837.224 24/05/29,10:22:36,04,10,1, 11.9,1,1, 23.833, 10526.097, 406.523, 52837.590 24/05/29,10:22:36,05,10,1, 11.9,1,1, 23.833, 10525.528, 404.715, 52837.465 24/05/29,10:22:36,06,10,1, 11.9,1,1, 23.833, 10526.486, 405.558, 52837.721 24/05/29,10:22:36,07,10,1, 11.9,1,1, 23.833, 10525.719, 405.921, 52837.325 24/05/29,10:22:36,08,10,1, 11.9,1,1, 23.833, 10525.467, 404.284, 52836.944 24/05/29,10:22:36,09,10,1, 11.9,1,1, 23.833, 10525.986, 406.099, 52837.188 24/05/29,10:22:36,10,10,1, 11.9,1,1, 23.833, 10525.087, 405.177, 52836.945 24/05/29,10:22:36,11,10,1, 11.9,1,1, 23.833, 10525.865, 404.991, 52837.456 24/05/29,10:22:36,12,10,1, 11.9,1,1, 23.833, 10526.001, 406.444, 52837.516 24/05/29,10:22:36,13,10,1, 11.9,1,1, 23.833, 10525.548, 404.783, 52837.465 24/05/29,10:22:36,14,10,1, 11.9,1,1, 23.833, 10526.463, 405.541, 52837.635 24/05/29,10:22:36,15,10,1, 11.9,1,1, 23.833, 10525.732, 405.975, 52837.297 24/05/29,10:22:36,16,10,1, 11.9,1,1, 23.833, 10525.449, 404.285, 52836.914 24/05/29,10:22:36,17,10,1, 11.9,1,1, 23.833, 10526.041, 406.186, 52837.177 24/05/29,10:22:36,18,10,1, 11.9,1,1, 23.833, 10525.095, 405.268, 52836.995 24/05/29,10:22:36,19,10,1, 11.9,1,1, 23.833, 10525.820, 404.892, 52837.320 24/05/29,10:22:37,00,10,1, 12.0,1,1, 23.833, 10525.817, 404.892, 52837.320 24/05/29,10:22:37,01,10,1, 12.0,1,1, 23.833, 10525.984, 406.048, 52837.233 24/05/29,10:22:37,02,10,1, 12.0,1,1, 23.833, 10525.133, 405.366, 52837.018 24/05/29,10:22:37,03,10,1, 12.0,1,1, 23.833, 10525.685, 404.853, 52837.218 24/05/29,10:22:37,04,10,1, 12.0,1,1, 23.833, 10525.996, 406.521, 52837.588 24/05/29,10:22:37,05,10,1, 12.0,1,1, 23.833, 10525.490, 404.848, 52837.479 24/05/29,10:22:37,06,10,1, 12.0,1,1, 23.833, 10526.436, 405.531, 52837.711 24/05/29,10:22:37,07,10,1, 12.0,1,1, 23.833, 10525.833, 406.122, 52837.444 24/05/29,10:22:37,08,10,1, 12.0,1,1, 23.833, 10525.475, 404.309, 52836.966 24/05/29,10:22:37,09,10,1, 12.0,1,1, 23.833, 10526.050, 406.132, 52837.263 24/05/29,10:22:37,10,10,1, 12.0,1,1, 23.833, 10525.098, 405.297, 52836.897 24/05/29,10:22:37,11,10,1, 12.0,1,1, 23.833, 10525.704, 404.876, 52837.434 24/05/29,10:22:37,12,10,1, 12.0,1,1, 23.833, 10526.004, 406.521, 52837.583 24/05/29,10:22:37,13,10,1, 12.0,1,1, 23.833, 10525.482, 404.901, 52837.396 24/05/29,10:22:37,14,10,1, 12.0,1,1, 23.833, 10526.381, 405.580, 52837.690 24/05/29,10:22:37,15,10,1, 12.0,1,1, 23.833, 10525.838, 406.110, 52837.571 24/05/29,10:22:37,16,10,1, 12.0,1,1, 23.833, 10525.444, 404.394, 52837.040 24/05/29,10:22:37,17,10,1, 12.0,1,1, 23.833, 10526.045, 406.009, 52837.242 24/05/29,10:22:37,18,10,1, 12.0,1,1, 23.833, 10525.052, 405.317, 52837.014 24/05/29,10:22:37,19,10,1, 12.0,1,1, 23.833, 10525.615, 404.762, 52837.078 24/05/29,10:22:38,00,11,1, 11.9,1,1, 23.832, 10525.608, 404.762, 52837.078 24/05/29,10:22:38,01,11,1, 11.9,1,1, 23.832, 10526.029, 406.048, 52837.293 24/05/29,10:22:38,02,11,1, 11.9,1,1, 23.832, 10525.070, 405.400, 52836.924 24/05/29,10:22:38,03,11,1, 11.9,1,1, 23.832, 10525.567, 404.767, 52837.199 24/05/29,10:22:38,04,11,1, 11.9,1,1, 23.832, 10525.914, 406.481, 52837.481 24/05/29,10:22:38,05,11,1, 11.9,1,1, 23.832, 10525.359, 405.027, 52837.463 24/05/29,10:22:38,06,11,1, 11.9,1,1, 23.832, 10526.297, 405.453, 52837.654 24/05/29,10:22:38,07,11,1, 11.9,1,1, 23.832, 10525.880, 406.297, 52837.614 24/05/29,10:22:38,08,11,1, 11.9,1,1, 23.832, 10525.421, 404.376, 52837.238 24/05/29,10:22:38,09,11,1, 11.9,1,1, 23.832, 10526.068, 405.982, 52837.208 24/05/29,10:22:38,10,11,1, 11.9,1,1, 23.832, 10525.066, 405.461, 52836.898 24/05/29,10:22:38,11,11,1, 11.9,1,1, 23.832, 10525.530, 404.665, 52837.072 24/05/29,10:22:38,12,11,1, 11.9,1,1, 23.832, 10525.907, 406.541, 52837.502 24/05/29,10:22:38,13,11,1, 11.9,1,1, 23.832, 10525.315, 404.963, 52837.457 24/05/29,10:22:38,14,11,1, 11.9,1,1, 23.832, 10526.317, 405.582, 52837.726 24/05/29,10:22:38,15,11,1, 11.9,1,1, 23.832, 10525.875, 406.189, 52837.518 24/05/29,10:22:38,16,11,1, 11.9,1,1, 23.832, 10525.514, 404.474, 52837.214 24/05/29,10:22:38,17,11,1, 11.9,1,1, 23.832, 10526.041, 405.914, 52837.247 24/05/29,10:22:38,18,11,1, 11.9,1,1, 23.832, 10525.119, 405.518, 52836.961 24/05/29,10:22:38,19,11,1, 11.9,1,1, 23.832, 10525.492, 404.653, 52836.993 24/05/29,10:22:39,00,11,1, 12.0,1,1, 23.832, 10525.491, 404.653, 52836.993 24/05/29,10:22:39,01,11,1, 12.0,1,1, 23.832, 10526.123, 405.914, 52837.414 24/05/29,10:22:39,02,11,1, 12.0,1,1, 23.832, 10525.195, 405.639, 52837.000 24/05/29,10:22:39,03,11,1, 12.0,1,1, 23.832, 10525.364, 404.568, 52836.947 24/05/29,10:22:39,04,11,1, 12.0,1,1, 23.832, 10525.795, 406.513, 52837.327 24/05/29,10:22:39,05,11,1, 12.0,1,1, 23.832, 10525.173, 405.066, 52837.312 24/05/29,10:22:39,06,11,1, 12.0,1,1, 23.832, 10526.125, 405.479, 52837.732 24/05/29,10:22:39,07,11,1, 12.0,1,1, 23.832, 10525.939, 406.396, 52837.652 24/05/29,10:22:39,08,11,1, 12.0,1,1, 23.832, 10525.493, 404.563, 52837.425 24/05/29,10:22:39,09,11,1, 12.0,1,1, 23.832, 10526.117, 405.831, 52837.283 24/05/29,10:22:39,10,11,1, 12.0,1,1, 23.832, 10525.176, 405.670, 52836.977 24/05/29,10:22:39,11,11,1, 12.0,1,1, 23.832, 10525.381, 404.605, 52836.988 24/05/29,10:22:39,12,11,1, 12.0,1,1, 23.832, 10525.794, 406.479, 52837.389 24/05/29,10:22:39,13,11,1, 12.0,1,1, 23.832, 10525.184, 405.163, 52837.344 24/05/29,10:22:39,14,11,1, 12.0,1,1, 23.832, 10526.095, 405.357, 52837.690 24/05/29,10:22:39,15,11,1, 12.0,1,1, 23.832, 10525.984, 406.543, 52837.752 24/05/29,10:22:39,16,11,1, 12.0,1,1, 23.832, 10525.477, 404.494, 52837.396 24/05/29,10:22:39,17,11,1, 12.0,1,1, 23.832, 10526.174, 405.916, 52837.377 24/05/29,10:22:39,18,11,1, 12.0,1,1, 23.832, 10525.226, 405.579, 52837.019 24/05/29,10:22:39,19,11,1, 12.0,1,1, 23.832, 10525.347, 404.695, 52837.054 24/05/29,10:22:40,00,11,1, 11.9,1,1, 23.833, 10525.341, 404.695, 52837.054 24/05/29,10:22:40,01,11,1, 11.9,1,1, 23.833, 10526.225, 405.801, 52837.547 24/05/29,10:22:40,02,11,1, 11.9,1,1, 23.833, 10525.355, 405.873, 52837.181 24/05/29,10:22:40,03,11,1, 11.9,1,1, 23.833, 10525.304, 404.503, 52837.042 24/05/29,10:22:40,04,11,1, 11.9,1,1, 23.833, 10525.753, 406.307, 52837.239 24/05/29,10:22:40,05,11,1, 11.9,1,1, 23.833, 10525.012, 405.250, 52837.212 24/05/29,10:22:40,06,11,1, 11.9,1,1, 23.833, 10525.941, 405.158, 52837.595 24/05/29,10:22:40,07,11,1, 11.9,1,1, 23.833, 10525.973, 406.625, 52837.802 24/05/29,10:22:40,08,11,1, 11.9,1,1, 23.833, 10525.440, 404.673, 52837.523 24/05/29,10:22:40,09,11,1, 11.9,1,1, 23.833, 10526.225, 405.868, 52837.534 24/05/29,10:22:40,10,11,1, 11.9,1,1, 23.833, 10525.320, 405.784, 52837.120 24/05/29,10:22:40,11,11,1, 11.9,1,1, 23.833, 10525.319, 404.506, 52837.028 24/05/29,10:22:40,12,11,1, 11.9,1,1, 23.833, 10525.798, 406.390, 52837.199 24/05/29,10:22:40,13,11,1, 11.9,1,1, 23.833, 10525.031, 405.278, 52837.216 24/05/29,10:22:40,14,11,1, 11.9,1,1, 23.833, 10525.886, 405.220, 52837.583 24/05/29,10:22:40,15,11,1, 11.9,1,1, 23.833, 10525.965, 406.609, 52837.798 24/05/29,10:22:40,16,11,1, 11.9,1,1, 23.833, 10525.467, 404.765, 52837.659 24/05/29,10:22:40,17,11,1, 11.9,1,1, 23.833, 10526.250, 405.756, 52837.515 24/05/29,10:22:40,18,11,1, 11.9,1,1, 23.833, 10525.336, 405.897, 52837.083 24/05/29,10:22:40,19,11,1, 11.9,1,1, 23.833, 10525.337, 404.409, 52836.938 24/05/29,10:22:41,00,11,1, 11.9,1,1, 23.831, 10525.333, 404.409, 52836.938 24/05/29,10:22:41,01,11,1, 11.9,1,1, 23.831, 10526.266, 405.809, 52837.707 24/05/29,10:22:41,02,11,1, 11.9,1,1, 23.831, 10525.517, 406.035, 52837.370 24/05/29,10:22:41,03,11,1, 11.9,1,1, 23.831, 10525.270, 404.455, 52837.133 24/05/29,10:22:41,04,11,1, 11.9,1,1, 23.831, 10525.810, 406.298, 52837.239 24/05/29,10:22:41,05,11,1, 11.9,1,1, 23.831, 10524.869, 405.416, 52837.055 24/05/29,10:22:41,06,11,1, 11.9,1,1, 23.831, 10525.624, 405.081, 52837.380 24/05/29,10:22:41,07,11,1, 11.9,1,1, 23.831, 10525.862, 406.681, 52837.657 24/05/29,10:22:41,08,11,1, 11.9,1,1, 23.831, 10525.385, 404.895, 52837.625 24/05/29,10:22:41,09,11,1, 11.9,1,1, 23.831, 10526.198, 405.645, 52837.727 24/05/29,10:22:41,10,11,1, 11.9,1,1, 23.831, 10525.559, 406.192, 52837.501 24/05/29,10:22:41,11,11,1, 11.9,1,1, 23.831, 10525.276, 404.384, 52837.005 24/05/29,10:22:41,12,11,1, 11.9,1,1, 23.831, 10525.823, 406.284, 52837.214 24/05/29,10:22:41,13,11,1, 11.9,1,1, 23.831, 10524.863, 405.335, 52836.952 24/05/29,10:22:41,14,11,1, 11.9,1,1, 23.831, 10525.601, 405.032, 52837.332 24/05/29,10:22:41,15,11,1, 11.9,1,1, 23.831, 10525.844, 406.646, 52837.635 24/05/29,10:22:41,16,11,1, 11.9,1,1, 23.831, 10525.331, 404.865, 52837.395 24/05/29,10:22:41,17,11,1, 11.9,1,1, 23.831, 10526.241, 405.755, 52837.708 24/05/29,10:22:41,18,11,1, 11.9,1,1, 23.831, 10525.533, 406.061, 52837.355 24/05/29,10:22:41,19,11,1, 11.9,1,1, 23.831, 10525.329, 404.506, 52837.072 24/05/29,10:22:42,00,10,1, 11.8,1,1, 23.833, 10525.324, 404.506, 52837.072 24/05/29,10:22:42,01,10,1, 11.8,1,1, 23.833, 10526.118, 405.595, 52837.778 24/05/29,10:22:42,02,10,1, 11.8,1,1, 23.833, 10525.702, 406.315, 52837.558 24/05/29,10:22:42,03,10,1, 11.8,1,1, 23.833, 10525.333, 404.557, 52837.330 24/05/29,10:22:42,04,10,1, 11.8,1,1, 23.833, 10525.886, 406.063, 52837.288 24/05/29,10:22:42,05,10,1, 11.8,1,1, 23.833, 10524.913, 405.605, 52836.994 24/05/29,10:22:42,06,10,1, 11.8,1,1, 23.833, 10525.343, 404.705, 52837.074 24/05/29,10:22:42,07,10,1, 11.8,1,1, 23.833, 10525.785, 406.700, 52837.567 24/05/29,10:22:42,08,10,1, 11.8,1,1, 23.833, 10525.161, 405.031, 52837.529 24/05/29,10:22:42,09,10,1, 11.8,1,1, 23.833, 10526.114, 405.581, 52837.790 24/05/29,10:22:42,10,10,1, 11.8,1,1, 23.833, 10525.703, 406.345, 52837.555 24/05/29,10:22:42,11,10,1, 11.8,1,1, 23.833, 10525.307, 404.555, 52837.225 24/05/29,10:22:42,12,10,1, 11.8,1,1, 23.833, 10525.905, 406.095, 52837.359 24/05/29,10:22:42,13,10,1, 11.8,1,1, 23.833, 10524.922, 405.567, 52836.949 24/05/29,10:22:42,14,10,1, 11.8,1,1, 23.833, 10525.305, 404.871, 52837.131 24/05/29,10:22:42,15,10,1, 11.8,1,1, 23.833, 10525.740, 406.592, 52837.464 24/05/29,10:22:42,16,10,1, 11.8,1,1, 23.833, 10525.149, 405.165, 52837.580 24/05/29,10:22:42,17,10,1, 11.8,1,1, 23.833, 10526.093, 405.493, 52837.806 24/05/29,10:22:42,18,10,1, 11.8,1,1, 23.833, 10525.729, 406.446, 52837.709 24/05/29,10:22:42,19,10,1, 11.8,1,1, 23.833, 10525.286, 404.508, 52837.167 24/05/29,10:22:43,00,11,1, 11.9,1,1, 23.836, 10525.283, 404.508, 52837.167 24/05/29,10:22:43,01,11,1, 11.9,1,1, 23.836, 10525.906, 405.371, 52837.691 24/05/29,10:22:43,02,11,1, 11.9,1,1, 23.836, 10525.756, 406.640, 52837.840 24/05/29,10:22:43,03,11,1, 11.9,1,1, 23.836, 10525.379, 404.700, 52837.536 24/05/29,10:22:43,04,11,1, 11.9,1,1, 23.836, 10526.020, 406.043, 52837.460 24/05/29,10:22:43,05,11,1, 11.9,1,1, 23.836, 10525.065, 405.786, 52836.997 24/05/29,10:22:43,06,11,1, 11.9,1,1, 23.836, 10525.232, 404.740, 52837.113 24/05/29,10:22:43,07,11,1, 11.9,1,1, 23.836, 10525.602, 406.529, 52837.301 24/05/29,10:22:43,08,11,1, 11.9,1,1, 23.836, 10524.934, 405.285, 52837.254 24/05/29,10:22:43,09,11,1, 11.9,1,1, 23.836, 10525.936, 405.466, 52837.670 24/05/29,10:22:43,10,11,1, 11.9,1,1, 23.836, 10525.798, 406.628, 52837.675 24/05/29,10:22:43,11,11,1, 11.9,1,1, 23.836, 10525.334, 404.756, 52837.396 24/05/29,10:22:43,12,11,1, 11.9,1,1, 23.836, 10526.055, 405.915, 52837.386 24/05/29,10:22:43,13,11,1, 11.9,1,1, 23.836, 10525.088, 405.878, 52837.055 24/05/29,10:22:43,14,11,1, 11.9,1,1, 23.836, 10525.193, 404.553, 52836.968 24/05/29,10:22:43,15,11,1, 11.9,1,1, 23.836, 10525.654, 406.577, 52837.375 24/05/29,10:22:43,16,11,1, 11.9,1,1, 23.836, 10524.893, 405.218, 52837.294 24/05/29,10:22:43,17,11,1, 11.9,1,1, 23.836, 10525.806, 405.427, 52837.654 24/05/29,10:22:43,18,11,1, 11.9,1,1, 23.836, 10525.762, 406.564, 52837.708 24/05/29,10:22:43,19,11,1, 11.9,1,1, 23.836, 10525.317, 404.744, 52837.482 24/05/29,10:22:44,00,11,1, 11.9,1,1, 23.837, 10525.316, 404.744, 52837.482 24/05/29,10:22:44,01,11,1, 11.9,1,1, 23.837, 10526.033, 405.207, 52837.800 24/05/29,10:22:44,02,11,1, 11.9,1,1, 23.837, 10525.272, 406.504, 52836.719 24/05/29,10:22:44,03,11,1, 11.9,1,1, 23.837, 10525.388, 404.984, 52838.456 24/05/29,10:22:44,04,11,1, 11.9,1,1, 23.837, 10526.386, 405.807, 52837.325 24/05/29,10:22:44,05,11,1, 11.9,1,1, 23.837, 10524.778, 405.974, 52836.880 24/05/29,10:22:44,06,11,1, 11.9,1,1, 23.837, 10525.580, 404.788, 52838.008 24/05/29,10:22:44,07,11,1, 11.9,1,1, 23.837, 10525.522, 406.209, 52836.269 24/05/29,10:22:44,08,11,1, 11.9,1,1, 23.837, 10524.522, 405.568, 52837.497 24/05/29,10:22:44,09,11,1, 11.9,1,1, 23.837, 10526.024, 405.074, 52837.663 24/05/29,10:22:44,10,11,1, 11.9,1,1, 23.837, 10525.367, 406.683, 52836.947 24/05/29,10:22:44,11,11,1, 11.9,1,1, 23.837, 10525.276, 404.971, 52838.401 24/05/29,10:22:44,12,11,1, 11.9,1,1, 23.837, 10526.436, 405.746, 52837.291 24/05/29,10:22:44,13,11,1, 11.9,1,1, 23.837, 10524.858, 406.085, 52836.890 24/05/29,10:22:44,14,11,1, 11.9,1,1, 23.837, 10525.537, 404.621, 52837.895 24/05/29,10:22:44,15,11,1, 11.9,1,1, 23.837, 10525.562, 406.259, 52836.313 24/05/29,10:22:44,16,11,1, 11.9,1,1, 23.837, 10524.459, 405.502, 52837.399 24/05/29,10:22:44,17,11,1, 11.9,1,1, 23.837, 10526.050, 405.226, 52837.884 24/05/29,10:22:44,18,11,1, 11.9,1,1, 23.837, 10525.294, 406.570, 52836.681 24/05/29,10:22:44,19,11,1, 11.9,1,1, 23.837, 10525.368, 405.137, 52838.539 24/05/29,10:22:45,00,11,1, 11.9,1,1, 23.832, 10525.366, 405.137, 52838.539 24/05/29,10:22:45,01,11,1, 11.9,1,1, 23.832, 10525.792, 405.063, 52837.883 24/05/29,10:22:45,02,11,1, 11.9,1,1, 23.832, 10525.263, 406.517, 52836.555 24/05/29,10:22:45,03,11,1, 11.9,1,1, 23.832, 10525.070, 405.257, 52838.323 24/05/29,10:22:45,04,11,1, 11.9,1,1, 23.832, 10526.447, 405.623, 52837.617 24/05/29,10:22:45,05,11,1, 11.9,1,1, 23.832, 10525.017, 406.340, 52836.953 24/05/29,10:22:45,06,11,1, 11.9,1,1, 23.832, 10525.532, 404.725, 52838.219 24/05/29,10:22:45,07,11,1, 11.9,1,1, 23.832, 10525.735, 406.084, 52836.576 24/05/29,10:22:45,08,11,1, 11.9,1,1, 23.832, 10524.400, 405.722, 52837.144 24/05/29,10:22:45,09,11,1, 11.9,1,1, 23.832, 10525.760, 404.964, 52837.802 24/05/29,10:22:45,10,11,1, 11.9,1,1, 23.832, 10525.320, 406.650, 52836.681 24/05/29,10:22:45,11,11,1, 11.9,1,1, 23.832, 10525.008, 405.231, 52838.165 24/05/29,10:22:45,12,11,1, 11.9,1,1, 23.832, 10526.410, 405.715, 52837.719 24/05/29,10:22:45,13,11,1, 11.9,1,1, 23.832, 10525.080, 406.263, 52836.995 24/05/29,10:22:45,14,11,1, 11.9,1,1, 23.832, 10525.510, 404.774, 52838.271 24/05/29,10:22:45,15,11,1, 11.9,1,1, 23.832, 10525.829, 406.067, 52836.548 24/05/29,10:22:45,16,11,1, 11.9,1,1, 23.832, 10524.398, 405.655, 52837.099 24/05/29,10:22:45,17,11,1, 11.9,1,1, 23.832, 10525.666, 404.979, 52837.781 24/05/29,10:22:45,18,11,1, 11.9,1,1, 23.832, 10525.357, 406.601, 52836.514 24/05/29,10:22:45,19,11,1, 11.9,1,1, 23.832, 10524.958, 405.335, 52838.190 24/05/29,10:22:46,00,08,1, 12.0,1,1, 23.835, 10524.957, 405.335, 52838.190 24/05/29,10:22:46,01,08,1, 12.0,1,1, 23.835, 10525.531, 404.864, 52837.936 24/05/29,10:22:46,02,08,1, 12.0,1,1, 23.835, 10525.276, 406.428, 52836.312 24/05/29,10:22:46,03,08,1, 12.0,1,1, 23.835, 10524.660, 405.522, 52837.898 24/05/29,10:22:46,04,08,1, 12.0,1,1, 23.835, 10526.205, 405.445, 52837.864 24/05/29,10:22:46,05,08,1, 12.0,1,1, 23.835, 10525.245, 406.653, 52837.036 24/05/29,10:22:46,06,08,1, 12.0,1,1, 23.835, 10525.381, 404.841, 52838.294 24/05/29,10:22:46,07,08,1, 12.0,1,1, 23.835, 10526.147, 405.923, 52837.081 24/05/29,10:22:46,08,08,1, 12.0,1,1, 23.835, 10524.493, 405.954, 52836.989 24/05/29,10:22:46,09,08,1, 12.0,1,1, 23.835, 10525.509, 404.739, 52837.890 24/05/29,10:22:46,10,08,1, 12.0,1,1, 23.835, 10525.302, 406.476, 52836.422 24/05/29,10:22:46,11,08,1, 12.0,1,1, 23.835, 10524.618, 405.434, 52837.864 24/05/29,10:22:46,12,08,1, 12.0,1,1, 23.835, 10526.175, 405.531, 52837.920 24/05/29,10:22:46,13,08,1, 12.0,1,1, 23.835, 10525.133, 406.540, 52836.889 24/05/29,10:22:46,14,08,1, 12.0,1,1, 23.835, 10525.432, 405.034, 52838.523 24/05/29,10:22:46,15,08,1, 12.0,1,1, 23.835, 10526.154, 405.876, 52837.028 24/05/29,10:22:46,16,08,1, 12.0,1,1, 23.835, 10524.575, 405.987, 52836.926 24/05/29,10:22:46,17,08,1, 12.0,1,1, 23.835, 10525.502, 404.812, 52837.782 24/05/29,10:22:46,18,08,1, 12.0,1,1, 23.835, 10525.335, 406.440, 52836.342 24/05/29,10:22:46,19,08,1, 12.0,1,1, 23.835, 10524.590, 405.595, 52837.766 24/05/29,10:22:47,00,09,1, 11.9,1,1, 23.838, 10524.582, 405.595, 52837.766 24/05/29,10:22:47,01,09,1, 11.9,1,1, 23.838, 10525.436, 404.842, 52838.048 24/05/29,10:22:47,02,09,1, 11.9,1,1, 23.838, 10525.523, 406.256, 52836.269 24/05/29,10:22:47,03,09,1, 11.9,1,1, 23.838, 10524.393, 405.736, 52837.493 24/05/29,10:22:47,04,09,1, 11.9,1,1, 23.838, 10525.832, 405.214, 52837.811 24/05/29,10:22:47,05,09,1, 11.9,1,1, 23.838, 10525.245, 406.796, 52836.915 24/05/29,10:22:47,06,09,1, 11.9,1,1, 23.838, 10525.121, 405.195, 52838.428 24/05/29,10:22:47,07,09,1, 11.9,1,1, 23.838, 10526.276, 405.883, 52837.521 24/05/29,10:22:47,08,09,1, 11.9,1,1, 23.838, 10524.837, 406.287, 52836.948 24/05/29,10:22:47,09,09,1, 11.9,1,1, 23.838, 10525.404, 404.774, 52838.168 24/05/29,10:22:47,10,09,1, 11.9,1,1, 23.838, 10525.537, 406.351, 52836.524 24/05/29,10:22:47,11,09,1, 11.9,1,1, 23.838, 10524.361, 405.658, 52837.271 24/05/29,10:22:47,12,09,1, 11.9,1,1, 23.838, 10525.856, 405.364, 52837.876 24/05/29,10:22:47,13,09,1, 11.9,1,1, 23.838, 10525.216, 406.691, 52836.683 24/05/29,10:22:47,14,09,1, 11.9,1,1, 23.838, 10525.148, 405.289, 52838.391 24/05/29,10:22:47,15,09,1, 11.9,1,1, 23.838, 10526.291, 405.850, 52837.586 24/05/29,10:22:47,16,09,1, 11.9,1,1, 23.838, 10524.864, 406.333, 52837.065 24/05/29,10:22:47,17,09,1, 11.9,1,1, 23.838, 10525.410, 404.753, 52838.061 24/05/29,10:22:47,18,09,1, 11.9,1,1, 23.838, 10525.575, 406.289, 52836.510 24/05/29,10:22:47,19,09,1, 11.9,1,1, 23.838, 10524.320, 405.728, 52837.290 24/05/29,10:22:48,00,09,1, 11.9,1,1, 23.834, 10524.315, 405.728, 52837.290 24/05/29,10:22:48,01,09,1, 11.9,1,1, 23.834, 10525.286, 405.018, 52838.646 24/05/29,10:22:48,02,09,1, 11.9,1,1, 23.834, 10526.098, 406.083, 52836.950 24/05/29,10:22:48,03,09,1, 11.9,1,1, 23.834, 10524.057, 405.903, 52836.684 24/05/29,10:22:48,04,09,1, 11.9,1,1, 23.834, 10525.578, 405.022, 52838.328 24/05/29,10:22:48,05,09,1, 11.9,1,1, 23.834, 10525.356, 406.612, 52836.316 24/05/29,10:22:48,06,09,1, 11.9,1,1, 23.834, 10524.489, 405.514, 52837.976 24/05/29,10:22:48,07,09,1, 11.9,1,1, 23.834, 10526.468, 405.710, 52838.312 24/05/29,10:22:48,08,09,1, 11.9,1,1, 23.834, 10525.026, 406.559, 52836.560 24/05/29,10:22:48,09,09,1, 11.9,1,1, 23.834, 10525.204, 404.973, 52838.639 24/05/29,10:22:48,10,09,1, 11.9,1,1, 23.834, 10526.144, 406.211, 52837.120 24/05/29,10:22:48,11,09,1, 11.9,1,1, 23.834, 10524.034, 405.765, 52836.437 24/05/29,10:22:48,12,09,1, 11.9,1,1, 23.834, 10525.563, 405.141, 52838.319 24/05/29,10:22:48,13,09,1, 11.9,1,1, 23.834, 10525.296, 406.600, 52836.292 24/05/29,10:22:48,14,09,1, 11.9,1,1, 23.834, 10524.395, 405.483, 52837.889 24/05/29,10:22:48,15,09,1, 11.9,1,1, 23.834, 10526.473, 405.773, 52838.322 24/05/29,10:22:48,16,09,1, 11.9,1,1, 23.834, 10525.035, 406.596, 52836.593 24/05/29,10:22:48,17,09,1, 11.9,1,1, 23.834, 10525.255, 405.036, 52838.607 24/05/29,10:22:48,18,09,1, 11.9,1,1, 23.834, 10526.163, 406.074, 52837.014 24/05/29,10:22:48,19,09,1, 11.9,1,1, 23.834, 10524.133, 405.967, 52836.609 24/05/29,10:22:49,00,10,1, 11.8,1,1, 23.836, 10524.131, 405.967, 52836.609 24/05/29,10:22:49,01,10,1, 11.8,1,1, 23.836, 10524.978, 405.328, 52838.650 24/05/29,10:22:49,02,10,1, 11.8,1,1, 23.836, 10526.422, 406.109, 52837.639 24/05/29,10:22:49,03,10,1, 11.8,1,1, 23.836, 10524.394, 406.209, 52836.519 24/05/29,10:22:49,04,10,1, 11.8,1,1, 23.836, 10525.386, 405.059, 52838.495 24/05/29,10:22:49,05,10,1, 11.8,1,1, 23.836, 10525.527, 406.462, 52836.307 24/05/29,10:22:49,06,10,1, 11.8,1,1, 23.836, 10524.040, 405.785, 52837.277 24/05/29,10:22:49,07,10,1, 11.8,1,1, 23.836, 10526.029, 405.514, 52838.436 24/05/29,10:22:49,08,10,1, 11.8,1,1, 23.836, 10525.215, 406.874, 52836.590 24/05/29,10:22:49,09,10,1, 11.8,1,1, 23.836, 10524.939, 405.294, 52838.591 24/05/29,10:22:49,10,10,1, 11.8,1,1, 23.836, 10526.426, 406.115, 52837.790 24/05/29,10:22:49,11,10,1, 11.8,1,1, 23.836, 10524.402, 406.286, 52836.395 24/05/29,10:22:49,12,10,1, 11.8,1,1, 23.836, 10525.289, 405.012, 52838.386 24/05/29,10:22:49,13,10,1, 11.8,1,1, 23.836, 10525.557, 406.503, 52836.316 24/05/29,10:22:49,14,10,1, 11.8,1,1, 23.836, 10523.973, 405.690, 52837.190 24/05/29,10:22:49,15,10,1, 11.8,1,1, 23.836, 10525.727, 405.515, 52837.632 24/05/29,10:22:49,16,10,1, 11.8,1,1, 23.836, 10525.513, 406.864, 52837.165 24/05/29,10:22:49,17,10,1, 11.8,1,1, 23.836, 10524.786, 405.278, 52837.707 24/05/29,10:22:49,18,10,1, 11.8,1,1, 23.836, 10526.195, 406.087, 52838.167 24/05/29,10:22:49,19,10,1, 11.8,1,1, 23.836, 10524.948, 406.350, 52836.765 24/05/29,10:22:50,00,08,1, 11.9,1,1, 23.838, 10524.940, 406.350, 52836.765 24/05/29,10:22:50,01,08,1, 11.9,1,1, 23.838, 10524.477, 405.474, 52837.470 24/05/29,10:22:50,02,08,1, 11.9,1,1, 23.838, 10526.069, 406.116, 52838.380 24/05/29,10:22:50,03,08,1, 11.9,1,1, 23.838, 10525.261, 406.655, 52837.178 24/05/29,10:22:50,04,08,1, 11.9,1,1, 23.838, 10524.926, 405.099, 52837.706 24/05/29,10:22:50,05,08,1, 11.9,1,1, 23.838, 10525.814, 406.377, 52837.498 24/05/29,10:22:50,06,08,1, 11.9,1,1, 23.838, 10524.395, 406.072, 52836.682 24/05/29,10:22:50,07,08,1, 11.9,1,1, 23.838, 10525.048, 405.232, 52837.609 24/05/29,10:22:50,08,08,1, 11.9,1,1, 23.838, 10525.492, 406.944, 52837.205 24/05/29,10:22:50,09,08,1, 11.9,1,1, 23.838, 10524.483, 405.550, 52837.293 24/05/29,10:22:50,10,08,1, 11.9,1,1, 23.838, 10526.018, 406.005, 52838.182 24/05/29,10:22:50,11,08,1, 11.9,1,1, 23.838, 10525.365, 406.833, 52837.286 24/05/29,10:22:50,12,08,1, 11.9,1,1, 23.838, 10524.903, 405.009, 52837.669 24/05/29,10:22:50,13,08,1, 11.9,1,1, 23.838, 10525.882, 406.548, 52837.705 24/05/29,10:22:50,14,08,1, 11.9,1,1, 23.838, 10524.394, 405.948, 52836.609 24/05/29,10:22:50,15,08,1, 11.9,1,1, 23.838, 10524.994, 405.202, 52837.727 24/05/29,10:22:50,16,08,1, 11.9,1,1, 23.838, 10525.473, 406.957, 52837.269 24/05/29,10:22:50,17,08,1, 11.9,1,1, 23.838, 10524.429, 405.535, 52837.364 24/05/29,10:22:50,18,08,1, 11.9,1,1, 23.838, 10525.930, 406.017, 52838.357 24/05/29,10:22:50,19,08,1, 11.9,1,1, 23.838, 10525.327, 406.760, 52837.177 24/05/29,10:22:51,00,07,1, 11.9,1,1, 23.836, 10525.324, 406.760, 52837.177 24/05/29,10:22:51,01,07,1, 11.9,1,1, 23.836, 10524.140, 405.799, 52836.911 24/05/29,10:22:51,02,07,1, 11.9,1,1, 23.836, 10525.503, 405.785, 52838.146 24/05/29,10:22:51,03,07,1, 11.9,1,1, 23.836, 10525.413, 407.109, 52837.378 24/05/29,10:22:51,04,07,1, 11.9,1,1, 23.836, 10524.746, 405.335, 52837.825 24/05/29,10:22:51,05,07,1, 11.9,1,1, 23.836, 10526.037, 406.401, 52838.085 24/05/29,10:22:51,06,07,1, 11.9,1,1, 23.836, 10524.698, 406.318, 52836.724 24/05/29,10:22:51,07,07,1, 11.9,1,1, 23.836, 10524.803, 405.124, 52837.571 24/05/29,10:22:51,08,07,1, 11.9,1,1, 23.836, 10525.414, 406.768, 52837.101 24/05/29,10:22:51,09,07,1, 11.9,1,1, 23.836, 10524.180, 405.885, 52836.935 24/05/29,10:22:51,10,07,1, 11.9,1,1, 23.836, 10525.439, 405.748, 52838.101 24/05/29,10:22:51,11,07,1, 11.9,1,1, 23.836, 10525.423, 407.135, 52837.369 24/05/29,10:22:51,12,07,1, 11.9,1,1, 23.836, 10524.699, 405.438, 52837.784 24/05/29,10:22:51,13,07,1, 11.9,1,1, 23.836, 10526.021, 406.298, 52837.951 24/05/29,10:22:51,14,07,1, 11.9,1,1, 23.836, 10524.816, 406.522, 52836.933 24/05/29,10:22:51,15,07,1, 11.9,1,1, 23.836, 10524.735, 405.018, 52837.514 24/05/29,10:22:51,16,07,1, 11.9,1,1, 23.836, 10525.521, 406.878, 52837.239 24/05/29,10:22:51,17,07,1, 11.9,1,1, 23.836, 10524.089, 405.785, 52836.819 24/05/29,10:22:51,18,07,1, 11.9,1,1, 23.836, 10525.419, 405.761, 52838.070 24/05/29,10:22:51,19,07,1, 11.9,1,1, 23.836, 10525.381, 407.106, 52837.292 24/05/29,10:22:52,00,08,1, 11.9,1,1, 23.838, 10525.374, 407.106, 52837.292 24/05/29,10:22:52,01,08,1, 11.9,1,1, 23.838, 10524.147, 406.189, 52836.872 24/05/29,10:22:52,02,08,1, 11.9,1,1, 23.838, 10524.890, 405.416, 52837.727 24/05/29,10:22:52,03,08,1, 11.9,1,1, 23.838, 10525.309, 407.192, 52837.214 24/05/29,10:22:52,04,08,1, 11.9,1,1, 23.838, 10524.419, 405.711, 52837.490 24/05/29,10:22:52,05,08,1, 11.9,1,1, 23.838, 10525.878, 406.224, 52838.331 24/05/29,10:22:52,06,08,1, 11.9,1,1, 23.838, 10525.103, 406.935, 52837.231 24/05/29,10:22:52,07,08,1, 11.9,1,1, 23.838, 10524.735, 405.156, 52837.750 24/05/29,10:22:52,08,08,1, 11.9,1,1, 23.838, 10525.687, 406.709, 52837.542 24/05/29,10:22:52,09,08,1, 11.9,1,1, 23.838, 10524.124, 406.094, 52836.641 24/05/29,10:22:52,10,08,1, 11.9,1,1, 23.838, 10524.955, 405.536, 52837.853 24/05/29,10:22:52,11,08,1, 11.9,1,1, 23.838, 10525.285, 407.103, 52837.220 24/05/29,10:22:52,12,08,1, 11.9,1,1, 23.838, 10524.299, 405.758, 52837.674 24/05/29,10:22:52,13,08,1, 11.9,1,1, 23.838, 10525.829, 406.225, 52838.446 24/05/29,10:22:52,14,08,1, 11.9,1,1, 23.838, 10525.128, 406.954, 52837.195 24/05/29,10:22:52,15,08,1, 11.9,1,1, 23.838, 10524.683, 405.317, 52837.830 24/05/29,10:22:52,16,08,1, 11.9,1,1, 23.838, 10525.676, 406.627, 52837.615 24/05/29,10:22:52,17,08,1, 11.9,1,1, 23.838, 10524.238, 406.264, 52836.743 24/05/29,10:22:52,18,08,1, 11.9,1,1, 23.838, 10524.857, 405.394, 52837.762 24/05/29,10:22:52,19,08,1, 11.9,1,1, 23.838, 10525.338, 407.286, 52837.319 24/05/29,10:22:53,00,07,1, 11.9,1,1, 23.837, 10525.333, 407.286, 52837.319 24/05/29,10:22:53,01,07,1, 11.9,1,1, 23.837, 10524.497, 406.485, 52836.819 24/05/29,10:22:53,02,07,1, 11.9,1,1, 23.837, 10524.645, 405.394, 52837.701 24/05/29,10:22:53,03,07,1, 11.9,1,1, 23.837, 10525.268, 407.088, 52837.289 24/05/29,10:22:53,04,07,1, 11.9,1,1, 23.837, 10524.058, 406.003, 52837.122 24/05/29,10:22:53,05,07,1, 11.9,1,1, 23.837, 10525.405, 406.051, 52838.318 24/05/29,10:22:53,06,07,1, 11.9,1,1, 23.837, 10525.287, 407.300, 52837.528 24/05/29,10:22:53,07,07,1, 11.9,1,1, 23.837, 10524.570, 405.579, 52837.810 24/05/29,10:22:53,08,07,1, 11.9,1,1, 23.837, 10525.845, 406.597, 52838.096 24/05/29,10:22:53,09,07,1, 11.9,1,1, 23.837, 10524.550, 406.664, 52836.861 24/05/29,10:22:53,10,07,1, 11.9,1,1, 23.837, 10524.594, 405.256, 52837.558 24/05/29,10:22:53,11,07,1, 11.9,1,1, 23.837, 10525.326, 407.158, 52837.445 24/05/29,10:22:53,12,07,1, 11.9,1,1, 23.837, 10524.028, 406.030, 52837.126 24/05/29,10:22:53,13,07,1, 11.9,1,1, 23.837, 10525.339, 406.052, 52838.273 24/05/29,10:22:53,14,07,1, 11.9,1,1, 23.837, 10525.282, 407.362, 52837.596 24/05/29,10:22:53,15,07,1, 11.9,1,1, 23.837, 10524.568, 405.471, 52837.835 24/05/29,10:22:53,16,07,1, 11.9,1,1, 23.837, 10525.891, 406.653, 52838.139 24/05/29,10:22:53,17,07,1, 11.9,1,1, 23.837, 10524.595, 406.656, 52836.891 24/05/29,10:22:53,18,07,1, 11.9,1,1, 23.837, 10524.582, 405.372, 52837.712 24/05/29,10:22:53,19,07,1, 11.9,1,1, 23.837, 10525.290, 407.052, 52837.320 24/05/29,10:22:54,00,07,1, 11.9,1,1, 23.838, 10525.283, 407.052, 52837.320 24/05/29,10:22:54,01,07,1, 11.9,1,1, 23.838, 10524.933, 407.093, 52837.282 24/05/29,10:22:54,02,07,1, 11.9,1,1, 23.838, 10524.576, 405.367, 52837.784 24/05/29,10:22:54,03,07,1, 11.9,1,1, 23.838, 10525.497, 407.011, 52837.524 24/05/29,10:22:54,04,07,1, 11.9,1,1, 23.838, 10524.015, 406.355, 52836.849 24/05/29,10:22:54,05,07,1, 11.9,1,1, 23.838, 10524.909, 405.803, 52838.004 24/05/29,10:22:54,06,07,1, 11.9,1,1, 23.838, 10525.157, 407.495, 52837.401 24/05/29,10:22:54,07,07,1, 11.9,1,1, 23.838, 10524.303, 405.823, 52837.675 24/05/29,10:22:54,08,07,1, 11.9,1,1, 23.838, 10525.802, 406.623, 52838.500 24/05/29,10:22:54,09,07,1, 11.9,1,1, 23.838, 10524.901, 407.027, 52837.242 24/05/29,10:22:54,10,07,1, 11.9,1,1, 23.838, 10524.567, 405.421, 52837.729 24/05/29,10:22:54,11,07,1, 11.9,1,1, 23.838, 10525.499, 406.979, 52837.549 24/05/29,10:22:54,12,07,1, 11.9,1,1, 23.838, 10523.927, 406.389, 52836.751 24/05/29,10:22:54,13,07,1, 11.9,1,1, 23.838, 10524.832, 405.781, 52837.954 24/05/29,10:22:54,14,07,1, 11.9,1,1, 23.838, 10525.187, 407.395, 52837.379 24/05/29,10:22:54,15,07,1, 11.9,1,1, 23.838, 10524.305, 406.010, 52837.710 24/05/29,10:22:54,16,07,1, 11.9,1,1, 23.838, 10525.775, 406.454, 52838.451 24/05/29,10:22:54,17,07,1, 11.9,1,1, 23.838, 10524.923, 407.186, 52837.308 24/05/29,10:22:54,18,07,1, 11.9,1,1, 23.838, 10524.517, 405.365, 52837.728 24/05/29,10:22:54,19,07,1, 11.9,1,1, 23.838, 10525.517, 406.965, 52837.624 24/05/29,10:22:55,00,08,1, 11.9,1,1, 23.840, 10525.516, 406.965, 52837.624 24/05/29,10:22:55,01,08,1, 11.9,1,1, 23.840, 10525.051, 407.473, 52837.543 24/05/29,10:22:55,02,08,1, 11.9,1,1, 23.840, 10524.502, 405.688, 52837.883 24/05/29,10:22:55,03,08,1, 11.9,1,1, 23.840, 10525.656, 406.964, 52837.994 24/05/29,10:22:55,04,08,1, 11.9,1,1, 23.840, 10524.172, 406.654, 52836.721 24/05/29,10:22:55,05,08,1, 11.9,1,1, 23.840, 10524.582, 405.710, 52837.830 24/05/29,10:22:55,06,08,1, 11.9,1,1, 23.840, 10525.066, 407.375, 52837.311 24/05/29,10:22:55,07,08,1, 11.9,1,1, 23.840, 10523.995, 406.233, 52837.414 24/05/29,10:22:55,08,08,1, 11.9,1,1, 23.840, 10525.454, 406.393, 52838.402 24/05/29,10:22:55,09,08,1, 11.9,1,1, 23.840, 10525.111, 407.495, 52837.495 24/05/29,10:22:55,10,08,1, 11.9,1,1, 23.840, 10524.515, 405.760, 52837.910 24/05/29,10:22:55,11,08,1, 11.9,1,1, 23.840, 10525.647, 406.845, 52837.939 24/05/29,10:22:55,12,08,1, 11.9,1,1, 23.840, 10524.184, 406.806, 52836.946 24/05/29,10:22:55,13,08,1, 11.9,1,1, 23.840, 10524.529, 405.588, 52837.730 24/05/29,10:22:55,14,08,1, 11.9,1,1, 23.840, 10525.185, 407.452, 52837.389 24/05/29,10:22:55,15,08,1, 11.9,1,1, 23.840, 10523.948, 406.181, 52837.215 24/05/29,10:22:55,16,08,1, 11.9,1,1, 23.840, 10525.484, 406.396, 52838.454 24/05/29,10:22:55,17,08,1, 11.9,1,1, 23.840, 10525.064, 407.524, 52837.454 24/05/29,10:22:55,18,08,1, 11.9,1,1, 23.840, 10524.477, 405.676, 52837.974 24/05/29,10:22:55,19,08,1, 11.9,1,1, 23.840, 10525.695, 407.004, 52838.135 24/05/29,10:22:56,00,08,1, 11.9,1,1, 23.836, 10525.692, 407.004, 52838.135 24/05/29,10:22:56,01,08,1, 11.9,1,1, 23.836, 10525.069, 407.650, 52837.637 24/05/29,10:22:56,02,08,1, 11.9,1,1, 23.836, 10524.369, 406.084, 52838.005 24/05/29,10:22:56,03,08,1, 11.9,1,1, 23.836, 10525.727, 406.921, 52838.306 24/05/29,10:22:56,04,08,1, 11.9,1,1, 23.836, 10524.512, 407.109, 52837.140 24/05/29,10:22:56,05,08,1, 11.9,1,1, 23.836, 10524.463, 405.713, 52837.957 24/05/29,10:22:56,06,08,1, 11.9,1,1, 23.836, 10525.171, 407.296, 52837.480 24/05/29,10:22:56,07,08,1, 11.9,1,1, 23.836, 10523.795, 406.549, 52837.022 24/05/29,10:22:56,08,08,1, 11.9,1,1, 23.836, 10525.023, 406.193, 52838.212 24/05/29,10:22:56,09,08,1, 11.9,1,1, 23.836, 10525.081, 407.771, 52837.620 24/05/29,10:22:56,10,08,1, 11.9,1,1, 23.836, 10524.269, 405.963, 52837.916 24/05/29,10:22:56,11,08,1, 11.9,1,1, 23.836, 10525.671, 406.918, 52838.361 24/05/29,10:22:56,12,08,1, 11.9,1,1, 23.836, 10524.478, 407.200, 52837.029 24/05/29,10:22:56,13,08,1, 11.9,1,1, 23.836, 10524.429, 405.647, 52837.683 24/05/29,10:22:56,14,08,1, 11.9,1,1, 23.836, 10525.208, 407.384, 52837.543 24/05/29,10:22:56,15,08,1, 11.9,1,1, 23.836, 10523.737, 406.441, 52836.774 24/05/29,10:22:56,16,08,1, 11.9,1,1, 23.836, 10524.955, 406.269, 52838.193 24/05/29,10:22:56,17,08,1, 11.9,1,1, 23.836, 10525.097, 407.630, 52837.559 24/05/29,10:22:56,18,08,1, 11.9,1,1, 23.836, 10524.293, 406.066, 52837.909 24/05/29,10:22:56,19,08,1, 11.9,1,1, 23.836, 10525.726, 406.888, 52838.401 24/05/29,10:22:57,00,08,1, 11.9,1,1, 23.837, 10525.725, 406.888, 52838.401 24/05/29,10:22:57,01,08,1, 11.9,1,1, 23.837, 10524.940, 407.744, 52837.448 24/05/29,10:22:57,02,08,1, 11.9,1,1, 23.837, 10524.084, 406.400, 52837.760 24/05/29,10:22:57,03,08,1, 11.9,1,1, 23.837, 10525.514, 406.833, 52838.498 24/05/29,10:22:57,04,08,1, 11.9,1,1, 23.837, 10524.716, 407.527, 52837.360 24/05/29,10:22:57,05,08,1, 11.9,1,1, 23.837, 10524.407, 405.816, 52837.955 24/05/29,10:22:57,06,08,1, 11.9,1,1, 23.837, 10525.338, 407.303, 52837.771 24/05/29,10:22:57,07,08,1, 11.9,1,1, 23.837, 10523.906, 406.829, 52837.237 24/05/29,10:22:57,08,08,1, 11.9,1,1, 23.837, 10524.437, 406.060, 52837.758 24/05/29,10:22:57,09,08,1, 11.9,1,1, 23.837, 10525.228, 407.925, 52838.384 24/05/29,10:22:57,10,08,1, 11.9,1,1, 23.837, 10524.070, 406.275, 52837.330 24/05/29,10:22:57,11,08,1, 11.9,1,1, 23.837, 10525.115, 406.965, 52838.662 24/05/29,10:22:57,12,08,1, 11.9,1,1, 23.837, 10525.195, 407.718, 52838.058 24/05/29,10:22:57,13,08,1, 11.9,1,1, 23.837, 10524.083, 405.795, 52837.218 24/05/29,10:22:57,14,08,1, 11.9,1,1, 23.837, 10525.321, 407.523, 52838.599 24/05/29,10:22:57,15,08,1, 11.9,1,1, 23.837, 10524.333, 406.834, 52837.028 24/05/29,10:22:57,16,08,1, 11.9,1,1, 23.837, 10524.216, 406.037, 52837.683 24/05/29,10:22:57,17,08,1, 11.9,1,1, 23.837, 10525.327, 407.942, 52838.630 24/05/29,10:22:57,18,08,1, 11.9,1,1, 23.837, 10523.986, 406.227, 52837.055 24/05/29,10:22:57,19,08,1, 11.9,1,1, 23.837, 10525.084, 406.916, 52838.709 24/05/29,10:22:58,00,08,1, 11.9,1,1, 23.837, 10525.082, 406.916, 52838.709 24/05/29,10:22:58,01,08,1, 11.9,1,1, 23.837, 10525.277, 407.970, 52838.708 24/05/29,10:22:58,02,08,1, 11.9,1,1, 23.837, 10523.962, 406.430, 52836.865 24/05/29,10:22:58,03,08,1, 11.9,1,1, 23.837, 10524.779, 406.840, 52838.482 24/05/29,10:22:58,04,08,1, 11.9,1,1, 23.837, 10525.284, 407.958, 52838.423 24/05/29,10:22:58,05,08,1, 11.9,1,1, 23.837, 10524.033, 405.985, 52837.212 24/05/29,10:22:58,06,08,1, 11.9,1,1, 23.837, 10525.292, 407.534, 52838.845 24/05/29,10:22:58,07,08,1, 11.9,1,1, 23.837, 10524.444, 407.097, 52837.293 24/05/29,10:22:58,08,08,1, 11.9,1,1, 23.837, 10523.975, 406.029, 52837.549 24/05/29,10:22:58,09,08,1, 11.9,1,1, 23.837, 10525.243, 407.920, 52838.637 24/05/29,10:22:58,10,08,1, 11.9,1,1, 23.837, 10523.908, 406.459, 52836.890 24/05/29,10:22:58,11,08,1, 11.9,1,1, 23.837, 10524.814, 406.795, 52838.465 24/05/29,10:22:58,12,08,1, 11.9,1,1, 23.837, 10525.312, 407.988, 52838.408 24/05/29,10:22:58,13,08,1, 11.9,1,1, 23.837, 10523.990, 406.026, 52837.077 24/05/29,10:22:58,14,08,1, 11.9,1,1, 23.837, 10525.243, 407.492, 52838.845 24/05/29,10:22:58,15,08,1, 11.9,1,1, 23.837, 10524.452, 407.167, 52837.233 24/05/29,10:22:58,16,08,1, 11.9,1,1, 23.837, 10523.986, 406.044, 52837.364 24/05/29,10:22:58,17,08,1, 11.9,1,1, 23.837, 10525.260, 408.022, 52838.719 24/05/29,10:22:58,18,08,1, 11.9,1,1, 23.837, 10523.989, 406.527, 52836.994 24/05/29,10:22:58,19,08,1, 11.9,1,1, 23.837, 10524.799, 406.798, 52838.513 24/05/29,10:22:59,00,08,1, 11.9,1,1, 23.838, 10524.799, 406.798, 52838.513 24/05/29,10:22:59,01,08,1, 11.9,1,1, 23.838, 10525.133, 408.012, 52838.674 24/05/29,10:22:59,02,08,1, 11.9,1,1, 23.838, 10523.912, 406.725, 52837.012 24/05/29,10:22:59,03,08,1, 11.9,1,1, 23.838, 10524.486, 406.736, 52838.308 24/05/29,10:22:59,04,08,1, 11.9,1,1, 23.838, 10525.235, 408.181, 52838.497 24/05/29,10:22:59,05,08,1, 11.9,1,1, 23.838, 10523.940, 406.211, 52837.183 24/05/29,10:22:59,06,08,1, 11.9,1,1, 23.838, 10525.152, 407.468, 52838.900 24/05/29,10:22:59,07,08,1, 11.9,1,1, 23.838, 10524.598, 407.499, 52837.561 24/05/29,10:22:59,08,08,1, 11.9,1,1, 23.838, 10523.924, 406.085, 52837.362 24/05/29,10:22:59,09,08,1, 11.9,1,1, 23.838, 10525.147, 408.021, 52838.685 24/05/29,10:22:59,10,08,1, 11.9,1,1, 23.838, 10523.941, 406.729, 52836.970 24/05/29,10:22:59,11,08,1, 11.9,1,1, 23.838, 10524.502, 406.754, 52838.280 24/05/29,10:22:59,12,08,1, 11.9,1,1, 23.838, 10525.170, 408.183, 52838.580 24/05/29,10:22:59,13,08,1, 11.9,1,1, 23.838, 10523.903, 406.243, 52837.167 24/05/29,10:22:59,14,08,1, 11.9,1,1, 23.838, 10525.154, 407.493, 52838.824 24/05/29,10:22:59,15,08,1, 11.9,1,1, 23.838, 10524.612, 407.496, 52837.636 24/05/29,10:22:59,16,08,1, 11.9,1,1, 23.838, 10523.873, 406.045, 52837.316 24/05/29,10:22:59,17,08,1, 11.9,1,1, 23.838, 10525.192, 408.038, 52838.645 24/05/29,10:22:59,18,08,1, 11.9,1,1, 23.838, 10523.931, 406.757, 52837.007 24/05/29,10:22:59,19,08,1, 11.9,1,1, 23.838, 10524.440, 406.744, 52838.349 24/05/29,10:23:00,00,09,1, 12.0,1,1, 23.840, 10524.440, 406.744, 52838.349 24/05/29,10:23:00,01,09,1, 12.0,1,1, 23.840, 10525.060, 408.095, 52838.791 24/05/29,10:23:00,02,09,1, 12.0,1,1, 23.840, 10523.843, 406.981, 52837.152 24/05/29,10:23:00,03,09,1, 12.0,1,1, 23.840, 10524.273, 406.724, 52838.148 24/05/29,10:23:00,04,09,1, 12.0,1,1, 23.840, 10525.126, 408.335, 52838.604 24/05/29,10:23:00,05,09,1, 12.0,1,1, 23.840, 10523.827, 406.370, 52837.210 24/05/29,10:23:00,06,09,1, 12.0,1,1, 23.840, 10525.043, 407.471, 52838.831 24/05/29,10:23:00,07,09,1, 12.0,1,1, 23.840, 10524.591, 407.728, 52837.564 24/05/29,10:23:00,08,09,1, 12.0,1,1, 23.840, 10523.894, 406.132, 52837.579 24/05/29,10:23:00,09,09,1, 12.0,1,1, 23.840, 10524.947, 407.889, 52837.841 24/05/29,10:23:00,10,09,1, 12.0,1,1, 23.840, 10523.532, 407.047, 52837.091 24/05/29,10:23:00,11,09,1, 12.0,1,1, 23.840, 10524.539, 406.707, 52838.296 24/05/29,10:23:00,12,09,1, 12.0,1,1, 23.840, 10524.706, 408.305, 52837.623 24/05/29,10:23:00,13,09,1, 12.0,1,1, 23.840, 10523.958, 406.505, 52837.964 24/05/29,10:23:00,14,09,1, 12.0,1,1, 23.840, 10525.426, 407.468, 52838.454 24/05/29,10:23:00,15,09,1, 12.0,1,1, 23.840, 10524.227, 407.681, 52837.260 24/05/29,10:23:00,16,09,1, 12.0,1,1, 23.840, 10524.101, 406.155, 52837.988 24/05/29,10:23:00,17,09,1, 12.0,1,1, 23.840, 10524.878, 407.918, 52837.646 24/05/29,10:23:00,18,09,1, 12.0,1,1, 23.840, 10523.422, 406.947, 52837.010 24/05/29,10:23:00,19,09,1, 12.0,1,1, 23.840, 10524.654, 406.813, 52838.366 24/05/29,10:23:01,00,08,1, 11.9,1,1, 23.835, 10524.648, 406.813, 52838.366 24/05/29,10:23:01,01,08,1, 11.9,1,1, 23.835, 10524.804, 407.993, 52837.685 24/05/29,10:23:01,02,08,1, 11.9,1,1, 23.835, 10523.355, 407.119, 52837.046 24/05/29,10:23:01,03,08,1, 11.9,1,1, 23.835, 10524.471, 406.815, 52838.352 24/05/29,10:23:01,04,08,1, 11.9,1,1, 23.835, 10524.609, 408.322, 52837.613 24/05/29,10:23:01,05,08,1, 11.9,1,1, 23.835, 10523.807, 406.743, 52838.073 24/05/29,10:23:01,06,08,1, 11.9,1,1, 23.835, 10525.268, 407.499, 52838.594 24/05/29,10:23:01,07,08,1, 11.9,1,1, 23.835, 10524.160, 407.824, 52837.329 24/05/29,10:23:01,08,08,1, 11.9,1,1, 23.835, 10524.044, 406.365, 52837.986 24/05/29,10:23:01,09,08,1, 11.9,1,1, 23.835, 10524.821, 407.834, 52837.625 24/05/29,10:23:01,10,08,1, 11.9,1,1, 23.835, 10523.385, 407.210, 52837.118 24/05/29,10:23:01,11,08,1, 11.9,1,1, 23.835, 10524.450, 406.763, 52838.234 24/05/29,10:23:01,12,08,1, 11.9,1,1, 23.835, 10524.628, 408.381, 52837.677 24/05/29,10:23:01,13,08,1, 11.9,1,1, 23.835, 10523.780, 406.741, 52838.002 24/05/29,10:23:01,14,08,1, 11.9,1,1, 23.835, 10525.213, 407.465, 52838.595 24/05/29,10:23:01,15,08,1, 11.9,1,1, 23.835, 10524.209, 407.958, 52837.386 24/05/29,10:23:01,16,08,1, 11.9,1,1, 23.835, 10523.993, 406.243, 52837.957 24/05/29,10:23:01,17,08,1, 11.9,1,1, 23.835, 10524.806, 407.983, 52837.594 24/05/29,10:23:01,18,08,1, 11.9,1,1, 23.835, 10523.350, 407.155, 52837.028 24/05/29,10:23:01,19,08,1, 11.9,1,1, 23.835, 10524.448, 406.826, 52838.311 24/05/29,10:23:02,00,08,1, 11.9,1,1, 23.840, 10524.440, 406.826, 52838.311 24/05/29,10:23:02,01,08,1, 11.9,1,1, 23.840, 10524.756, 408.057, 52837.687 24/05/29,10:23:02,02,08,1, 11.9,1,1, 23.840, 10523.296, 407.381, 52837.082 24/05/29,10:23:02,03,08,1, 11.9,1,1, 23.840, 10524.331, 406.806, 52838.254 24/05/29,10:23:02,04,08,1, 11.9,1,1, 23.840, 10524.527, 408.510, 52837.669 24/05/29,10:23:02,05,08,1, 11.9,1,1, 23.840, 10523.595, 406.833, 52838.069 24/05/29,10:23:02,06,08,1, 11.9,1,1, 23.840, 10525.194, 407.648, 52838.661 24/05/29,10:23:02,07,08,1, 11.9,1,1, 23.840, 10524.082, 407.950, 52837.339 24/05/29,10:23:02,08,08,1, 11.9,1,1, 23.840, 10523.907, 406.457, 52838.078 24/05/29,10:23:02,09,08,1, 11.9,1,1, 23.840, 10524.695, 408.047, 52837.679 24/05/29,10:23:02,10,08,1, 11.9,1,1, 23.840, 10523.254, 407.264, 52837.038 24/05/29,10:23:02,11,08,1, 11.9,1,1, 23.840, 10524.278, 406.927, 52838.328 24/05/29,10:23:02,12,08,1, 11.9,1,1, 23.840, 10524.470, 408.443, 52837.661 24/05/29,10:23:02,13,08,1, 11.9,1,1, 23.840, 10523.662, 406.952, 52837.978 24/05/29,10:23:02,14,08,1, 11.9,1,1, 23.840, 10525.117, 407.529, 52838.505 24/05/29,10:23:02,15,08,1, 11.9,1,1, 23.840, 10524.136, 408.028, 52837.318 24/05/29,10:23:02,16,08,1, 11.9,1,1, 23.840, 10523.897, 406.443, 52837.978 24/05/29,10:23:02,17,08,1, 11.9,1,1, 23.840, 10524.726, 408.048, 52837.661 24/05/29,10:23:02,18,08,1, 11.9,1,1, 23.840, 10523.242, 407.398, 52837.020 24/05/29,10:23:02,19,08,1, 11.9,1,1, 23.840, 10524.219, 406.802, 52838.229 24/05/29,10:23:03,00,08,1, 11.9,1,1, 23.840, 10524.215, 406.802, 52838.229 24/05/29,10:23:03,01,08,1, 11.9,1,1, 23.840, 10524.575, 408.102, 52837.665 24/05/29,10:23:03,02,08,1, 11.9,1,1, 23.840, 10523.134, 407.438, 52837.037 24/05/29,10:23:03,03,08,1, 11.9,1,1, 23.840, 10524.158, 406.989, 52838.256 24/05/29,10:23:03,04,08,1, 11.9,1,1, 23.840, 10524.369, 408.550, 52837.651 24/05/29,10:23:03,05,08,1, 11.9,1,1, 23.840, 10523.542, 407.000, 52838.083 24/05/29,10:23:03,06,08,1, 11.9,1,1, 23.840, 10524.972, 407.628, 52838.577 24/05/29,10:23:03,07,08,1, 11.9,1,1, 23.840, 10524.007, 408.192, 52837.439 24/05/29,10:23:03,08,08,1, 11.9,1,1, 23.840, 10523.798, 406.500, 52837.908 24/05/29,10:23:03,09,08,1, 11.9,1,1, 23.840, 10524.603, 408.156, 52837.739 24/05/29,10:23:03,10,08,1, 11.9,1,1, 23.840, 10523.149, 407.384, 52837.030 24/05/29,10:23:03,11,08,1, 11.9,1,1, 23.840, 10524.153, 406.936, 52838.303 24/05/29,10:23:03,12,08,1, 11.9,1,1, 23.840, 10524.447, 408.623, 52837.808 24/05/29,10:23:03,13,08,1, 11.9,1,1, 23.840, 10523.559, 406.990, 52837.991 24/05/29,10:23:03,14,08,1, 11.9,1,1, 23.840, 10525.028, 407.743, 52838.659 24/05/29,10:23:03,15,08,1, 11.9,1,1, 23.840, 10523.995, 408.146, 52837.436 24/05/29,10:23:03,16,08,1, 11.9,1,1, 23.840, 10523.764, 406.551, 52838.065 24/05/29,10:23:03,17,08,1, 11.9,1,1, 23.840, 10524.560, 408.083, 52837.625 24/05/29,10:23:03,18,08,1, 11.9,1,1, 23.840, 10523.080, 407.456, 52837.033 24/05/29,10:23:03,19,08,1, 11.9,1,1, 23.840, 10524.142, 407.033, 52838.317 24/05/29,10:23:04,00,10,1, 11.9,1,1, 23.838, 10524.139, 407.033, 52838.317 24/05/29,10:23:04,01,10,1, 11.9,1,1, 23.838, 10524.490, 408.387, 52837.808 24/05/29,10:23:04,02,10,1, 11.9,1,1, 23.838, 10522.984, 407.471, 52836.992 24/05/29,10:23:04,03,10,1, 11.9,1,1, 23.838, 10524.078, 407.165, 52838.378 24/05/29,10:23:04,04,10,1, 11.9,1,1, 23.838, 10524.291, 408.694, 52837.819 24/05/29,10:23:04,05,10,1, 11.9,1,1, 23.838, 10523.457, 407.081, 52837.991 24/05/29,10:23:04,06,10,1, 11.9,1,1, 23.838, 10524.892, 407.891, 52838.657 24/05/29,10:23:04,07,10,1, 11.9,1,1, 23.838, 10523.870, 408.161, 52837.389 24/05/29,10:23:04,08,10,1, 11.9,1,1, 23.838, 10523.682, 406.722, 52838.286 24/05/29,10:23:04,09,10,1, 11.9,1,1, 23.838, 10524.402, 408.245, 52837.713 24/05/29,10:23:04,10,10,1, 11.9,1,1, 23.838, 10523.028, 407.570, 52837.149 24/05/29,10:23:04,11,10,1, 11.9,1,1, 23.838, 10523.995, 407.120, 52838.364 24/05/29,10:23:04,12,10,1, 11.9,1,1, 23.838, 10524.294, 408.705, 52837.780 24/05/29,10:23:04,13,10,1, 11.9,1,1, 23.838, 10523.454, 407.103, 52838.024 24/05/29,10:23:04,14,10,1, 11.9,1,1, 23.838, 10524.863, 407.802, 52838.667 24/05/29,10:23:04,15,10,1, 11.9,1,1, 23.838, 10523.816, 408.281, 52837.440 24/05/29,10:23:04,16,10,1, 11.9,1,1, 23.838, 10523.581, 406.667, 52837.991 24/05/29,10:23:04,17,10,1, 11.9,1,1, 23.838, 10524.402, 408.363, 52837.734 24/05/29,10:23:04,18,10,1, 11.9,1,1, 23.838, 10522.964, 407.527, 52837.074 24/05/29,10:23:04,19,10,1, 11.9,1,1, 23.838, 10524.069, 407.146, 52838.304 24/05/29,10:23:05,00,10,1, 11.9,1,1, 23.840, 10524.064, 407.146, 52838.304 24/05/29,10:23:05,01,10,1, 11.9,1,1, 23.840, 10524.237, 408.329, 52837.688 24/05/29,10:23:05,02,10,1, 11.9,1,1, 23.840, 10522.877, 407.631, 52837.224 24/05/29,10:23:05,03,10,1, 11.9,1,1, 23.840, 10524.002, 407.301, 52838.470 24/05/29,10:23:05,04,10,1, 11.9,1,1, 23.840, 10524.174, 408.836, 52837.881 24/05/29,10:23:05,05,10,1, 11.9,1,1, 23.840, 10523.372, 407.194, 52838.164 24/05/29,10:23:05,06,10,1, 11.9,1,1, 23.840, 10524.764, 408.002, 52838.697 24/05/29,10:23:05,07,10,1, 11.9,1,1, 23.840, 10523.632, 408.349, 52837.441 24/05/29,10:23:05,08,10,1, 11.9,1,1, 23.840, 10523.465, 406.721, 52838.053 24/05/29,10:23:05,09,10,1, 11.9,1,1, 23.840, 10524.293, 408.506, 52837.806 24/05/29,10:23:05,10,10,1, 11.9,1,1, 23.840, 10522.838, 407.567, 52837.161 24/05/29,10:23:05,11,10,1, 11.9,1,1, 23.840, 10524.019, 407.363, 52838.455 24/05/29,10:23:05,12,10,1, 11.9,1,1, 23.840, 10524.115, 408.861, 52837.699 24/05/29,10:23:05,13,10,1, 11.9,1,1, 23.840, 10523.398, 407.133, 52838.150 24/05/29,10:23:05,14,10,1, 11.9,1,1, 23.840, 10524.805, 408.108, 52838.850 24/05/29,10:23:05,15,10,1, 11.9,1,1, 23.840, 10523.558, 408.233, 52837.407 24/05/29,10:23:05,16,10,1, 11.9,1,1, 23.840, 10523.515, 406.830, 52838.186 24/05/29,10:23:05,17,10,1, 11.9,1,1, 23.840, 10524.210, 408.472, 52837.759 24/05/29,10:23:05,18,10,1, 11.9,1,1, 23.840, 10522.831, 407.626, 52837.153 24/05/29,10:23:05,19,10,1, 11.9,1,1, 23.840, 10524.060, 407.386, 52838.501 24/05/29,10:23:06,00,10,1, 11.9,1,1, 23.841, 10524.056, 407.386, 52838.501 24/05/29,10:23:06,01,10,1, 11.9,1,1, 23.841, 10524.127, 408.733, 52837.841 24/05/29,10:23:06,02,10,1, 11.9,1,1, 23.841, 10522.758, 407.632, 52837.347 24/05/29,10:23:06,03,10,1, 11.9,1,1, 23.841, 10524.026, 407.539, 52838.601 24/05/29,10:23:06,04,10,1, 11.9,1,1, 23.841, 10524.036, 408.964, 52837.929 24/05/29,10:23:06,05,10,1, 11.9,1,1, 23.841, 10523.295, 407.167, 52838.263 24/05/29,10:23:06,06,10,1, 11.9,1,1, 23.841, 10524.634, 408.247, 52838.696 24/05/29,10:23:06,07,10,1, 11.9,1,1, 23.841, 10523.359, 408.257, 52837.240 24/05/29,10:23:06,08,10,1, 11.9,1,1, 23.841, 10523.406, 406.987, 52838.141 24/05/29,10:23:06,09,10,1, 11.9,1,1, 23.841, 10523.878, 408.590, 52837.214 24/05/29,10:23:06,10,10,1, 11.9,1,1, 23.841, 10523.064, 407.691, 52837.670 24/05/29,10:23:06,11,10,1, 11.9,1,1, 23.841, 10523.862, 407.512, 52838.171 24/05/29,10:23:06,12,10,1, 11.9,1,1, 23.841, 10524.003, 408.983, 52838.263 24/05/29,10:23:06,13,10,1, 11.9,1,1, 23.841, 10523.526, 407.231, 52838.168 24/05/29,10:23:06,14,10,1, 11.9,1,1, 23.841, 10524.333, 408.065, 52838.202 24/05/29,10:23:06,15,10,1, 11.9,1,1, 23.841, 10523.532, 408.414, 52838.000 24/05/29,10:23:06,16,10,1, 11.9,1,1, 23.841, 10523.383, 406.815, 52837.589 24/05/29,10:23:06,17,10,1, 11.9,1,1, 23.841, 10523.835, 408.730, 52837.797 24/05/29,10:23:06,18,10,1, 11.9,1,1, 23.841, 10523.042, 407.728, 52837.758 24/05/29,10:23:06,19,10,1, 11.9,1,1, 23.841, 10523.834, 407.482, 52838.016 24/05/29,10:23:07,00,09,1, 11.9,1,1, 23.843, 10523.831, 407.482, 52838.016 24/05/29,10:23:07,01,09,1, 11.9,1,1, 23.843, 10523.676, 408.889, 52837.962 24/05/29,10:23:07,02,09,1, 11.9,1,1, 23.843, 10522.919, 407.722, 52837.910 24/05/29,10:23:07,03,09,1, 11.9,1,1, 23.843, 10523.820, 407.810, 52838.274 24/05/29,10:23:07,04,09,1, 11.9,1,1, 23.843, 10523.854, 408.982, 52838.399 24/05/29,10:23:07,05,09,1, 11.9,1,1, 23.843, 10523.323, 407.247, 52838.181 24/05/29,10:23:07,06,09,1, 11.9,1,1, 23.843, 10524.139, 408.273, 52838.090 24/05/29,10:23:07,07,09,1, 11.9,1,1, 23.843, 10523.236, 408.348, 52837.836 24/05/29,10:23:07,08,09,1, 11.9,1,1, 23.843, 10523.196, 407.022, 52837.618 24/05/29,10:23:07,09,09,1, 11.9,1,1, 23.843, 10523.694, 408.869, 52837.790 24/05/29,10:23:07,10,09,1, 11.9,1,1, 23.843, 10522.949, 407.788, 52837.907 24/05/29,10:23:07,11,09,1, 11.9,1,1, 23.843, 10523.812, 407.697, 52838.309 24/05/29,10:23:07,12,09,1, 11.9,1,1, 23.843, 10523.851, 409.105, 52838.507 24/05/29,10:23:07,13,09,1, 11.9,1,1, 23.843, 10523.382, 407.153, 52838.172 24/05/29,10:23:07,14,09,1, 11.9,1,1, 23.843, 10524.109, 408.389, 52838.270 24/05/29,10:23:07,15,09,1, 11.9,1,1, 23.843, 10523.180, 408.300, 52837.812 24/05/29,10:23:07,16,09,1, 11.9,1,1, 23.843, 10523.230, 406.991, 52837.698 24/05/29,10:23:07,17,09,1, 11.9,1,1, 23.843, 10523.654, 408.961, 52837.959 24/05/29,10:23:07,18,09,1, 11.9,1,1, 23.843, 10522.901, 407.685, 52837.969 24/05/29,10:23:07,19,09,1, 11.9,1,1, 23.843, 10523.867, 407.869, 52838.289 24/05/29,10:23:08,00,09,1, 11.9,1,1, 23.843, 10523.864, 407.869, 52838.289 24/05/29,10:23:08,01,09,1, 11.9,1,1, 23.843, 10523.587, 409.076, 52838.024 24/05/29,10:23:08,02,09,1, 11.9,1,1, 23.843, 10522.908, 407.795, 52838.023 24/05/29,10:23:08,03,09,1, 11.9,1,1, 23.843, 10523.903, 407.932, 52838.286 24/05/29,10:23:08,04,09,1, 11.9,1,1, 23.843, 10523.684, 409.118, 52838.474 24/05/29,10:23:08,05,09,1, 11.9,1,1, 23.843, 10523.266, 407.179, 52838.123 24/05/29,10:23:08,06,09,1, 11.9,1,1, 23.843, 10523.911, 408.537, 52838.042 24/05/29,10:23:08,07,09,1, 11.9,1,1, 23.843, 10522.922, 408.327, 52837.710 24/05/29,10:23:08,08,09,1, 11.9,1,1, 23.843, 10523.125, 407.193, 52837.700 24/05/29,10:23:08,09,09,1, 11.9,1,1, 23.843, 10523.565, 409.221, 52838.102 24/05/29,10:23:08,10,09,1, 11.9,1,1, 23.843, 10522.837, 407.661, 52838.075 24/05/29,10:23:08,11,09,1, 11.9,1,1, 23.843, 10523.938, 408.061, 52838.564 24/05/29,10:23:08,12,09,1, 11.9,1,1, 23.843, 10523.667, 409.090, 52838.385 24/05/29,10:23:08,13,09,1, 11.9,1,1, 23.843, 10523.263, 407.197, 52838.083 24/05/29,10:23:08,14,09,1, 11.9,1,1, 23.843, 10523.890, 408.579, 52838.070 24/05/29,10:23:08,15,09,1, 11.9,1,1, 23.843, 10522.921, 408.239, 52837.730 24/05/29,10:23:08,16,09,1, 11.9,1,1, 23.843, 10523.164, 407.301, 52837.775 24/05/29,10:23:08,17,09,1, 11.9,1,1, 23.843, 10523.528, 409.109, 52838.024 24/05/29,10:23:08,18,09,1, 11.9,1,1, 23.843, 10522.916, 407.807, 52838.186 24/05/29,10:23:08,19,09,1, 11.9,1,1, 23.843, 10523.894, 408.104, 52838.490 24/05/29,10:23:09,00,09,1, 12.0,1,1, 23.840, 10523.889, 408.104, 52838.490 24/05/29,10:23:09,01,09,1, 12.0,1,1, 23.840, 10523.470, 409.264, 52838.258 24/05/29,10:23:09,02,09,1, 12.0,1,1, 23.840, 10522.890, 407.775, 52838.148 24/05/29,10:23:09,03,09,1, 12.0,1,1, 23.840, 10523.874, 408.194, 52838.447 24/05/29,10:23:09,04,09,1, 12.0,1,1, 23.840, 10523.472, 409.080, 52838.403 24/05/29,10:23:09,05,09,1, 12.0,1,1, 23.840, 10523.032, 407.150, 52838.003 24/05/29,10:23:09,06,09,1, 12.0,1,1, 23.840, 10523.589, 408.796, 52837.998 24/05/29,10:23:09,07,09,1, 12.0,1,1, 23.840, 10522.673, 408.197, 52837.627 24/05/29,10:23:09,08,09,1, 12.0,1,1, 23.840, 10523.061, 407.482, 52837.838 24/05/29,10:23:09,09,09,1, 12.0,1,1, 23.840, 10523.468, 409.313, 52838.232 24/05/29,10:23:09,10,09,1, 12.0,1,1, 23.840, 10522.916, 407.687, 52838.193 24/05/29,10:23:09,11,09,1, 12.0,1,1, 23.840, 10523.897, 408.328, 52838.490 24/05/29,10:23:09,12,09,1, 12.0,1,1, 23.840, 10523.388, 408.924, 52838.223 24/05/29,10:23:09,13,09,1, 12.0,1,1, 23.840, 10523.057, 407.257, 52837.970 24/05/29,10:23:09,14,09,1, 12.0,1,1, 23.840, 10523.572, 408.743, 52837.937 24/05/29,10:23:09,15,09,1, 12.0,1,1, 23.840, 10522.625, 408.196, 52837.670 24/05/29,10:23:09,16,09,1, 12.0,1,1, 23.840, 10523.061, 407.573, 52837.963 24/05/29,10:23:09,17,09,1, 12.0,1,1, 23.840, 10523.433, 409.290, 52838.287 24/05/29,10:23:09,18,09,1, 12.0,1,1, 23.840, 10522.873, 407.752, 52838.333 24/05/29,10:23:09,19,09,1, 12.0,1,1, 23.840, 10523.782, 408.276, 52838.451 24/05/29,10:23:10,00,08,1, 11.9,1,1, 23.842, 10523.781, 408.276, 52838.451 24/05/29,10:23:10,01,08,1, 11.9,1,1, 23.842, 10523.339, 409.435, 52838.423 24/05/29,10:23:10,02,08,1, 11.9,1,1, 23.842, 10522.836, 407.723, 52838.223 24/05/29,10:23:10,03,08,1, 11.9,1,1, 23.842, 10523.762, 408.441, 52838.456 24/05/29,10:23:10,04,08,1, 11.9,1,1, 23.842, 10523.048, 408.913, 52838.075 24/05/29,10:23:10,05,08,1, 11.9,1,1, 23.842, 10522.734, 407.150, 52837.768 24/05/29,10:23:10,06,08,1, 11.9,1,1, 23.842, 10523.350, 409.081, 52838.033 24/05/29,10:23:10,07,08,1, 11.9,1,1, 23.842, 10522.411, 408.156, 52837.668 24/05/29,10:23:10,08,08,1, 11.9,1,1, 23.842, 10523.095, 407.800, 52838.127 24/05/29,10:23:10,09,08,1, 11.9,1,1, 23.842, 10523.333, 409.472, 52838.424 24/05/29,10:23:10,10,08,1, 11.9,1,1, 23.842, 10522.782, 407.637, 52838.253 24/05/29,10:23:10,11,08,1, 11.9,1,1, 23.842, 10523.763, 408.597, 52838.489 24/05/29,10:23:10,12,08,1, 11.9,1,1, 23.842, 10523.030, 408.833, 52838.000 24/05/29,10:23:10,13,08,1, 11.9,1,1, 23.842, 10522.777, 407.315, 52837.798 24/05/29,10:23:10,14,08,1, 11.9,1,1, 23.842, 10523.295, 408.994, 52837.959 24/05/29,10:23:10,15,08,1, 11.9,1,1, 23.842, 10522.349, 408.174, 52837.619 24/05/29,10:23:10,16,08,1, 11.9,1,1, 23.842, 10523.096, 407.843, 52838.074 24/05/29,10:23:10,17,08,1, 11.9,1,1, 23.842, 10523.324, 409.415, 52838.402 24/05/29,10:23:10,18,08,1, 11.9,1,1, 23.842, 10522.863, 407.738, 52838.273 24/05/29,10:23:10,19,08,1, 11.9,1,1, 23.842, 10523.708, 408.411, 52838.473 24/05/29,10:23:11,00,08,1, 11.9,1,1, 23.841, 10523.705, 408.411, 52838.473 24/05/29,10:23:11,01,08,1, 11.9,1,1, 23.841, 10523.233, 409.542, 52838.544 24/05/29,10:23:11,02,08,1, 11.9,1,1, 23.841, 10522.757, 407.668, 52838.383 24/05/29,10:23:11,03,08,1, 11.9,1,1, 23.841, 10523.557, 408.649, 52838.304 24/05/29,10:23:11,04,08,1, 11.9,1,1, 23.841, 10522.694, 408.863, 52838.019 24/05/29,10:23:11,05,08,1, 11.9,1,1, 23.841, 10522.592, 407.308, 52837.733 24/05/29,10:23:11,06,08,1, 11.9,1,1, 23.841, 10523.050, 409.264, 52837.973 24/05/29,10:23:11,07,08,1, 11.9,1,1, 23.841, 10522.217, 408.093, 52837.876 24/05/29,10:23:11,08,08,1, 11.9,1,1, 23.841, 10523.103, 408.058, 52838.278 24/05/29,10:23:11,09,08,1, 11.9,1,1, 23.841, 10523.192, 409.476, 52838.430 24/05/29,10:23:11,10,08,1, 11.9,1,1, 23.841, 10522.733, 407.631, 52838.249 24/05/29,10:23:11,11,08,1, 11.9,1,1, 23.841, 10523.618, 408.763, 52838.402 24/05/29,10:23:11,12,08,1, 11.9,1,1, 23.841, 10522.660, 408.716, 52837.946 24/05/29,10:23:11,13,08,1, 11.9,1,1, 23.841, 10522.619, 407.424, 52837.858 24/05/29,10:23:11,14,08,1, 11.9,1,1, 23.841, 10523.025, 409.223, 52837.946 24/05/29,10:23:11,15,08,1, 11.9,1,1, 23.841, 10522.246, 408.161, 52837.920 24/05/29,10:23:11,16,08,1, 11.9,1,1, 23.841, 10523.153, 408.130, 52838.323 24/05/29,10:23:11,17,08,1, 11.9,1,1, 23.841, 10523.169, 409.442, 52838.413 24/05/29,10:23:11,18,08,1, 11.9,1,1, 23.841, 10522.769, 407.713, 52838.339 24/05/29,10:23:11,19,08,1, 11.9,1,1, 23.841, 10523.453, 408.656, 52838.152 24/05/29,10:23:12,00,08,1, 12.0,1,1, 23.842, 10523.447, 408.656, 52838.152 24/05/29,10:23:12,01,08,1, 12.0,1,1, 23.842, 10523.109, 409.456, 52838.543 24/05/29,10:23:12,02,08,1, 12.0,1,1, 23.842, 10522.578, 407.570, 52838.218 24/05/29,10:23:12,03,08,1, 12.0,1,1, 23.842, 10523.247, 408.786, 52838.078 24/05/29,10:23:12,04,08,1, 12.0,1,1, 23.842, 10522.303, 408.809, 52837.962 24/05/29,10:23:12,05,08,1, 12.0,1,1, 23.842, 10522.425, 407.482, 52837.849 24/05/29,10:23:12,06,08,1, 12.0,1,1, 23.842, 10522.859, 409.461, 52838.085 24/05/29,10:23:12,07,08,1, 12.0,1,1, 23.842, 10522.202, 408.141, 52838.126 24/05/29,10:23:12,08,08,1, 12.0,1,1, 23.842, 10523.154, 408.372, 52838.446 24/05/29,10:23:12,09,08,1, 12.0,1,1, 23.842, 10523.004, 409.465, 52838.398 24/05/29,10:23:12,10,08,1, 12.0,1,1, 23.842, 10522.548, 407.490, 52838.056 24/05/29,10:23:12,11,08,1, 12.0,1,1, 23.842, 10523.232, 408.965, 52838.264 24/05/29,10:23:12,12,08,1, 12.0,1,1, 23.842, 10522.241, 408.612, 52837.760 24/05/29,10:23:12,13,08,1, 12.0,1,1, 23.842, 10522.452, 407.603, 52837.820 24/05/29,10:23:12,14,08,1, 12.0,1,1, 23.842, 10522.888, 409.464, 52838.111 24/05/29,10:23:12,15,08,1, 12.0,1,1, 23.842, 10522.185, 408.106, 52838.106 24/05/29,10:23:12,16,08,1, 12.0,1,1, 23.842, 10523.177, 408.419, 52838.533 24/05/29,10:23:12,17,08,1, 12.0,1,1, 23.842, 10522.975, 409.419, 52838.514 24/05/29,10:23:12,18,08,1, 12.0,1,1, 23.842, 10522.608, 407.623, 52838.376 24/05/29,10:23:12,19,08,1, 12.0,1,1, 23.842, 10523.156, 408.875, 52838.181 24/05/29,10:23:13,00,08,1, 11.9,1,1, 23.842, 10523.155, 408.875, 52838.181 24/05/29,10:23:13,01,08,1, 11.9,1,1, 23.842, 10522.744, 409.356, 52838.481 24/05/29,10:23:13,02,08,1, 11.9,1,1, 23.842, 10522.367, 407.626, 52838.094 24/05/29,10:23:13,03,08,1, 11.9,1,1, 23.842, 10522.992, 409.002, 52838.096 24/05/29,10:23:13,04,08,1, 11.9,1,1, 23.842, 10521.998, 408.677, 52837.864 24/05/29,10:23:13,05,08,1, 11.9,1,1, 23.842, 10522.312, 407.759, 52837.870 24/05/29,10:23:13,06,08,1, 11.9,1,1, 23.842, 10522.717, 409.597, 52838.168 24/05/29,10:23:13,07,08,1, 11.9,1,1, 23.842, 10522.176, 408.127, 52838.300 24/05/29,10:23:13,08,08,1, 11.9,1,1, 23.842, 10523.120, 408.508, 52838.481 24/05/29,10:23:13,09,08,1, 11.9,1,1, 23.842, 10522.732, 409.460, 52838.367 24/05/29,10:23:13,10,08,1, 11.9,1,1, 23.842, 10522.344, 407.495, 52837.966 24/05/29,10:23:13,11,08,1, 11.9,1,1, 23.842, 10522.919, 409.080, 52838.160 24/05/29,10:23:13,12,08,1, 11.9,1,1, 23.842, 10521.971, 408.638, 52837.768 24/05/29,10:23:13,13,08,1, 11.9,1,1, 23.842, 10522.314, 407.798, 52837.936 24/05/29,10:23:13,14,08,1, 11.9,1,1, 23.842, 10522.739, 409.667, 52838.241 24/05/29,10:23:13,15,08,1, 11.9,1,1, 23.842, 10522.079, 408.002, 52838.165 24/05/29,10:23:13,16,08,1, 11.9,1,1, 23.842, 10523.108, 408.649, 52838.633 24/05/29,10:23:13,17,08,1, 11.9,1,1, 23.842, 10522.709, 409.391, 52838.382 24/05/29,10:23:13,18,08,1, 11.9,1,1, 23.842, 10522.327, 407.573, 52838.166 24/05/29,10:23:13,19,08,1, 11.9,1,1, 23.842, 10522.890, 409.087, 52838.175 24/05/29,10:23:14,00,08,1, 11.9,1,1, 23.842, 10522.888, 409.087, 52838.175 24/05/29,10:23:14,01,08,1, 11.9,1,1, 23.842, 10522.514, 409.325, 52838.375 24/05/29,10:23:14,02,08,1, 11.9,1,1, 23.842, 10522.128, 407.564, 52838.113 24/05/29,10:23:14,03,08,1, 11.9,1,1, 23.842, 10522.659, 409.264, 52838.177 24/05/29,10:23:14,04,08,1, 11.9,1,1, 23.842, 10521.704, 408.544, 52837.821 24/05/29,10:23:14,05,08,1, 11.9,1,1, 23.842, 10522.266, 407.990, 52838.127 24/05/29,10:23:14,06,08,1, 11.9,1,1, 23.842, 10522.639, 409.667, 52838.436 24/05/29,10:23:14,07,08,1, 11.9,1,1, 23.842, 10522.094, 408.121, 52838.406 24/05/29,10:23:14,08,08,1, 11.9,1,1, 23.842, 10523.015, 408.712, 52838.596 24/05/29,10:23:14,09,08,1, 11.9,1,1, 23.842, 10522.479, 409.338, 52838.454 24/05/29,10:23:14,10,08,1, 11.9,1,1, 23.842, 10522.078, 407.615, 52838.032 24/05/29,10:23:14,11,08,1, 11.9,1,1, 23.842, 10522.668, 409.203, 52838.120 24/05/29,10:23:14,12,08,1, 11.9,1,1, 23.842, 10521.682, 408.662, 52837.865 24/05/29,10:23:14,13,08,1, 11.9,1,1, 23.842, 10522.263, 407.927, 52837.995 24/05/29,10:23:14,14,08,1, 11.9,1,1, 23.842, 10522.633, 409.780, 52838.554 24/05/29,10:23:14,15,08,1, 11.9,1,1, 23.842, 10522.042, 408.053, 52838.376 24/05/29,10:23:14,16,08,1, 11.9,1,1, 23.842, 10523.007, 408.728, 52838.672 24/05/29,10:23:14,17,08,1, 11.9,1,1, 23.842, 10522.422, 409.349, 52838.376 24/05/29,10:23:14,18,08,1, 11.9,1,1, 23.842, 10522.124, 407.540, 52838.037 24/05/29,10:23:14,19,08,1, 11.9,1,1, 23.842, 10522.670, 409.301, 52838.203 24/05/29,10:23:15,00,09,1, 11.9,1,1, 23.844, 10522.662, 409.301, 52838.203 24/05/29,10:23:15,01,09,1, 11.9,1,1, 23.844, 10522.167, 409.252, 52838.304 24/05/29,10:23:15,02,09,1, 11.9,1,1, 23.844, 10521.869, 407.590, 52837.991 24/05/29,10:23:15,03,09,1, 11.9,1,1, 23.844, 10522.398, 409.430, 52838.186 24/05/29,10:23:15,04,09,1, 11.9,1,1, 23.844, 10521.512, 408.512, 52837.825 24/05/29,10:23:15,05,09,1, 11.9,1,1, 23.844, 10522.216, 408.206, 52838.226 24/05/29,10:23:15,06,09,1, 11.9,1,1, 23.844, 10522.494, 409.827, 52838.605 24/05/29,10:23:15,07,09,1, 11.9,1,1, 23.844, 10521.960, 407.979, 52838.432 24/05/29,10:23:15,08,09,1, 11.9,1,1, 23.844, 10522.855, 408.977, 52838.638 24/05/29,10:23:15,09,09,1, 11.9,1,1, 23.844, 10522.142, 409.152, 52838.242 24/05/29,10:23:15,10,09,1, 11.9,1,1, 23.844, 10521.919, 407.710, 52838.014 24/05/29,10:23:15,11,09,1, 11.9,1,1, 23.844, 10522.371, 409.358, 52837.973 24/05/29,10:23:15,12,09,1, 11.9,1,1, 23.844, 10521.456, 408.542, 52837.811 24/05/29,10:23:15,13,09,1, 11.9,1,1, 23.844, 10522.229, 408.201, 52838.317 24/05/29,10:23:15,14,09,1, 11.9,1,1, 23.844, 10522.480, 409.772, 52838.572 24/05/29,10:23:15,15,09,1, 11.9,1,1, 23.844, 10521.961, 408.090, 52838.437 24/05/29,10:23:15,16,09,1, 11.9,1,1, 23.844, 10522.805, 408.818, 52838.554 24/05/29,10:23:15,17,09,1, 11.9,1,1, 23.844, 10522.118, 409.290, 52838.263 24/05/29,10:23:15,18,09,1, 11.9,1,1, 23.844, 10521.848, 407.593, 52837.884 24/05/29,10:23:15,19,09,1, 11.9,1,1, 23.844, 10522.394, 409.372, 52838.034 24/05/29,10:23:16,00,09,1, 11.9,1,1, 23.845, 10522.387, 409.372, 52838.034 24/05/29,10:23:16,01,09,1, 11.9,1,1, 23.845, 10521.860, 409.205, 52838.300 24/05/29,10:23:16,02,09,1, 11.9,1,1, 23.845, 10521.694, 407.676, 52837.875 24/05/29,10:23:16,03,09,1, 11.9,1,1, 23.845, 10522.152, 409.448, 52838.180 24/05/29,10:23:16,04,09,1, 11.9,1,1, 23.845, 10521.333, 408.600, 52838.225 24/05/29,10:23:16,05,09,1, 11.9,1,1, 23.845, 10522.161, 408.262, 52838.378 24/05/29,10:23:16,06,09,1, 11.9,1,1, 23.845, 10522.281, 409.860, 52838.612 24/05/29,10:23:16,07,09,1, 11.9,1,1, 23.845, 10521.820, 408.012, 52838.494 24/05/29,10:23:16,08,09,1, 11.9,1,1, 23.845, 10522.630, 408.966, 52838.495 24/05/29,10:23:16,09,09,1, 11.9,1,1, 23.845, 10521.804, 409.151, 52838.064 24/05/29,10:23:16,10,09,1, 11.9,1,1, 23.845, 10521.670, 407.624, 52837.962 24/05/29,10:23:16,11,09,1, 11.9,1,1, 23.845, 10522.188, 409.588, 52838.248 24/05/29,10:23:16,12,09,1, 11.9,1,1, 23.845, 10521.281, 408.491, 52838.099 24/05/29,10:23:16,13,09,1, 11.9,1,1, 23.845, 10522.162, 408.398, 52838.459 24/05/29,10:23:16,14,09,1, 11.9,1,1, 23.845, 10522.291, 409.774, 52838.667 24/05/29,10:23:16,15,09,1, 11.9,1,1, 23.845, 10521.768, 407.980, 52838.440 24/05/29,10:23:16,16,09,1, 11.9,1,1, 23.845, 10522.633, 409.034, 52838.598 24/05/29,10:23:16,17,09,1, 11.9,1,1, 23.845, 10521.764, 409.100, 52838.082 24/05/29,10:23:16,18,09,1, 11.9,1,1, 23.845, 10521.694, 407.740, 52838.031 24/05/29,10:23:16,19,09,1, 11.9,1,1, 23.845, 10522.068, 409.502, 52838.066 24/05/29,10:23:17,00,09,1, 11.9,1,1, 23.841, 10522.062, 409.502, 52838.066 24/05/29,10:23:17,01,09,1, 11.9,1,1, 23.841, 10521.501, 409.023, 52838.023 24/05/29,10:23:17,02,09,1, 11.9,1,1, 23.841, 10521.533, 407.749, 52837.939 24/05/29,10:23:17,03,09,1, 11.9,1,1, 23.841, 10521.961, 409.668, 52838.201 24/05/29,10:23:17,04,09,1, 11.9,1,1, 23.841, 10521.162, 408.411, 52838.139 24/05/29,10:23:17,05,09,1, 11.9,1,1, 23.841, 10522.099, 408.493, 52838.558 24/05/29,10:23:17,06,09,1, 11.9,1,1, 23.841, 10522.069, 409.725, 52838.658 24/05/29,10:23:17,07,09,1, 11.9,1,1, 23.841, 10521.654, 407.993, 52838.541 24/05/29,10:23:17,08,09,1, 11.9,1,1, 23.841, 10522.359, 409.061, 52838.473 24/05/29,10:23:17,09,09,1, 11.9,1,1, 23.841, 10521.506, 409.101, 52838.162 24/05/29,10:23:17,10,09,1, 11.9,1,1, 23.841, 10521.465, 407.753, 52837.865 24/05/29,10:23:17,11,09,1, 11.9,1,1, 23.841, 10521.902, 409.544, 52838.095 24/05/29,10:23:17,12,09,1, 11.9,1,1, 23.841, 10521.206, 408.537, 52838.124 24/05/29,10:23:17,13,09,1, 11.9,1,1, 23.841, 10522.079, 408.382, 52838.407 24/05/29,10:23:17,14,09,1, 11.9,1,1, 23.841, 10522.137, 409.863, 52838.713 24/05/29,10:23:17,15,09,1, 11.9,1,1, 23.841, 10521.638, 407.953, 52838.446 24/05/29,10:23:17,16,09,1, 11.9,1,1, 23.841, 10522.522, 409.036, 52838.783 24/05/29,10:23:17,17,09,1, 11.9,1,1, 23.841, 10521.032, 409.108, 52837.947 24/05/29,10:23:17,18,09,1, 11.9,1,1, 23.841, 10521.875, 407.844, 52838.700 24/05/29,10:23:17,19,09,1, 11.9,1,1, 23.841, 10521.796, 409.555, 52837.319 24/05/29,10:23:18,00,09,1, 12.0,1,1, 23.845, 10521.795, 409.555, 52837.319 24/05/29,10:23:18,01,09,1, 12.0,1,1, 23.845, 10520.795, 409.068, 52837.904 24/05/29,10:23:18,02,09,1, 12.0,1,1, 23.845, 10521.772, 407.881, 52838.833 24/05/29,10:23:18,03,09,1, 12.0,1,1, 23.845, 10521.513, 409.509, 52837.285 24/05/29,10:23:18,04,09,1, 12.0,1,1, 23.845, 10520.865, 408.591, 52838.717 24/05/29,10:23:18,05,09,1, 12.0,1,1, 23.845, 10522.423, 408.513, 52838.717 24/05/29,10:23:18,06,09,1, 12.0,1,1, 23.845, 10521.432, 409.768, 52838.008 24/05/29,10:23:18,07,09,1, 12.0,1,1, 23.845, 10521.619, 407.985, 52839.255 24/05/29,10:23:18,08,09,1, 12.0,1,1, 23.845, 10522.324, 409.071, 52837.837 24/05/29,10:23:18,09,09,1, 12.0,1,1, 23.845, 10520.746, 409.006, 52837.790 24/05/29,10:23:18,10,09,1, 12.0,1,1, 23.845, 10521.751, 407.844, 52838.671 24/05/29,10:23:18,11,09,1, 12.0,1,1, 23.845, 10521.546, 409.623, 52837.352 24/05/29,10:23:18,12,09,1, 12.0,1,1, 23.845, 10520.833, 408.490, 52838.728 24/05/29,10:23:18,13,09,1, 12.0,1,1, 23.845, 10522.429, 408.607, 52838.808 24/05/29,10:23:18,14,09,1, 12.0,1,1, 23.845, 10521.433, 409.689, 52837.913 24/05/29,10:23:18,15,09,1, 12.0,1,1, 23.845, 10521.659, 407.996, 52839.335 24/05/29,10:23:18,16,09,1, 12.0,1,1, 23.845, 10522.308, 409.043, 52837.902 24/05/29,10:23:18,17,09,1, 12.0,1,1, 23.845, 10520.681, 408.952, 52837.767 24/05/29,10:23:18,18,09,1, 12.0,1,1, 23.845, 10521.763, 407.956, 52838.732 24/05/29,10:23:18,19,09,1, 12.0,1,1, 23.845, 10521.555, 409.519, 52837.264 24/05/29,10:23:19,00,09,1, 11.9,1,1, 23.842, 10521.553, 409.519, 52837.264 24/05/29,10:23:19,01,09,1, 11.9,1,1, 23.842, 10520.609, 408.992, 52837.918 24/05/29,10:23:19,02,09,1, 11.9,1,1, 23.842, 10521.637, 407.897, 52838.750 24/05/29,10:23:19,03,09,1, 11.9,1,1, 23.842, 10521.296, 409.612, 52837.170 24/05/29,10:23:19,04,09,1, 11.9,1,1, 23.842, 10520.702, 408.512, 52838.669 24/05/29,10:23:19,05,09,1, 11.9,1,1, 23.842, 10522.274, 408.638, 52838.781 24/05/29,10:23:19,06,09,1, 11.9,1,1, 23.842, 10521.236, 409.655, 52837.891 24/05/29,10:23:19,07,09,1, 11.9,1,1, 23.842, 10521.502, 408.012, 52839.329 24/05/29,10:23:19,08,09,1, 11.9,1,1, 23.842, 10522.124, 409.083, 52837.906 24/05/29,10:23:19,09,09,1, 11.9,1,1, 23.842, 10520.529, 408.952, 52837.911 24/05/29,10:23:19,10,09,1, 11.9,1,1, 23.842, 10521.643, 407.992, 52838.780 24/05/29,10:23:19,11,09,1, 11.9,1,1, 23.842, 10521.302, 409.514, 52837.142 24/05/29,10:23:19,12,09,1, 11.9,1,1, 23.842, 10520.736, 408.540, 52838.777 24/05/29,10:23:19,13,09,1, 11.9,1,1, 23.842, 10522.254, 408.590, 52838.758 24/05/29,10:23:19,14,09,1, 11.9,1,1, 23.842, 10521.182, 409.627, 52837.905 24/05/29,10:23:19,15,09,1, 11.9,1,1, 23.842, 10521.475, 408.077, 52839.481 24/05/29,10:23:19,16,09,1, 11.9,1,1, 23.842, 10522.032, 408.947, 52837.761 24/05/29,10:23:19,17,09,1, 11.9,1,1, 23.842, 10520.509, 409.071, 52837.950 24/05/29,10:23:19,18,09,1, 11.9,1,1, 23.842, 10521.551, 407.888, 52838.751 24/05/29,10:23:19,19,09,1, 11.9,1,1, 23.842, 10521.288, 409.584, 52837.206 24/05/29,10:23:20,00,10,1, 11.8,1,1, 23.842, 10521.286, 409.584, 52837.206 24/05/29,10:23:20,01,10,1, 11.8,1,1, 23.842, 10520.351, 408.906, 52837.925 24/05/29,10:23:20,02,10,1, 11.8,1,1, 23.842, 10521.448, 407.996, 52838.814 24/05/29,10:23:20,03,10,1, 11.8,1,1, 23.842, 10521.167, 409.525, 52837.355 24/05/29,10:23:20,04,10,1, 11.8,1,1, 23.842, 10520.571, 408.528, 52838.945 24/05/29,10:23:20,05,10,1, 11.8,1,1, 23.842, 10522.162, 408.597, 52838.779 24/05/29,10:23:20,06,10,1, 11.8,1,1, 23.842, 10521.107, 409.688, 52837.987 24/05/29,10:23:20,07,10,1, 11.8,1,1, 23.842, 10521.303, 408.051, 52839.445 24/05/29,10:23:20,08,10,1, 11.8,1,1, 23.842, 10521.889, 409.010, 52837.906 24/05/29,10:23:20,09,10,1, 11.8,1,1, 23.842, 10520.363, 409.032, 52838.049 24/05/29,10:23:20,10,10,1, 11.8,1,1, 23.842, 10521.411, 407.943, 52838.812 24/05/29,10:23:20,11,10,1, 11.8,1,1, 23.842, 10521.157, 409.548, 52837.428 24/05/29,10:23:20,12,10,1, 11.8,1,1, 23.842, 10520.542, 408.528, 52838.907 24/05/29,10:23:20,13,10,1, 11.8,1,1, 23.842, 10522.089, 408.525, 52838.679 24/05/29,10:23:20,14,10,1, 11.8,1,1, 23.842, 10521.097, 409.744, 52838.054 24/05/29,10:23:20,15,10,1, 11.8,1,1, 23.842, 10521.300, 407.990, 52839.462 24/05/29,10:23:20,16,10,1, 11.8,1,1, 23.842, 10521.904, 409.002, 52837.939 24/05/29,10:23:20,17,10,1, 11.8,1,1, 23.842, 10520.362, 409.012, 52837.938 24/05/29,10:23:20,18,10,1, 11.8,1,1, 23.842, 10521.373, 407.872, 52838.756 24/05/29,10:23:20,19,10,1, 11.8,1,1, 23.842, 10521.189, 409.648, 52837.467 24/05/29,10:23:21,00,09,1, 11.9,1,1, 23.845, 10521.185, 409.648, 52837.467 24/05/29,10:23:21,01,09,1, 11.9,1,1, 23.845, 10520.206, 408.968, 52837.860 24/05/29,10:23:21,02,09,1, 11.9,1,1, 23.845, 10521.265, 407.912, 52838.828 24/05/29,10:23:21,03,09,1, 11.9,1,1, 23.845, 10520.987, 409.491, 52837.325 24/05/29,10:23:21,04,09,1, 11.9,1,1, 23.845, 10520.367, 408.561, 52838.859 24/05/29,10:23:21,05,09,1, 11.9,1,1, 23.845, 10521.926, 408.533, 52838.745 24/05/29,10:23:21,06,09,1, 11.9,1,1, 23.845, 10520.923, 409.689, 52837.962 24/05/29,10:23:21,07,09,1, 11.9,1,1, 23.845, 10521.103, 407.947, 52839.343 24/05/29,10:23:21,08,09,1, 11.9,1,1, 23.845, 10521.763, 408.968, 52837.865 24/05/29,10:23:21,09,09,1, 11.9,1,1, 23.845, 10520.226, 408.955, 52837.991 24/05/29,10:23:21,10,09,1, 11.9,1,1, 23.845, 10521.194, 407.801, 52838.781 24/05/29,10:23:21,11,09,1, 11.9,1,1, 23.845, 10520.964, 409.576, 52837.380 24/05/29,10:23:21,12,09,1, 11.9,1,1, 23.845, 10520.301, 408.457, 52838.830 24/05/29,10:23:21,13,09,1, 11.9,1,1, 23.845, 10521.916, 408.579, 52838.797 24/05/29,10:23:21,14,09,1, 11.9,1,1, 23.845, 10520.866, 409.636, 52837.969 24/05/29,10:23:21,15,09,1, 11.9,1,1, 23.845, 10521.038, 407.852, 52839.317 24/05/29,10:23:21,16,09,1, 11.9,1,1, 23.845, 10521.772, 409.078, 52837.988 24/05/29,10:23:21,17,09,1, 11.9,1,1, 23.845, 10520.134, 408.877, 52837.885 24/05/29,10:23:21,18,09,1, 11.9,1,1, 23.845, 10521.166, 407.909, 52838.855 24/05/29,10:23:21,19,09,1, 11.9,1,1, 23.845, 10520.946, 409.515, 52837.263 24/05/29,10:23:22,00,10,1, 11.8,1,1, 23.844, 10520.943, 409.515, 52837.263 24/05/29,10:23:22,01,10,1, 11.8,1,1, 23.844, 10519.916, 408.925, 52837.447 24/05/29,10:23:22,02,10,1, 11.8,1,1, 23.844, 10521.089, 407.866, 52839.230 24/05/29,10:23:22,03,10,1, 11.8,1,1, 23.844, 10521.005, 409.456, 52837.123 24/05/29,10:23:22,04,10,1, 11.8,1,1, 23.844, 10519.851, 408.458, 52838.572 24/05/29,10:23:22,05,10,1, 11.8,1,1, 23.844, 10521.973, 408.515, 52839.364 24/05/29,10:23:22,06,10,1, 11.8,1,1, 23.844, 10520.743, 409.621, 52837.575 24/05/29,10:23:22,07,10,1, 11.8,1,1, 23.844, 10520.717, 407.914, 52839.462 24/05/29,10:23:22,08,10,1, 11.8,1,1, 23.844, 10521.916, 408.975, 52838.280 24/05/29,10:23:22,09,10,1, 11.8,1,1, 23.844, 10519.807, 408.832, 52837.421 24/05/29,10:23:22,10,10,1, 11.8,1,1, 23.844, 10521.058, 407.854, 52839.313 24/05/29,10:23:22,11,10,1, 11.8,1,1, 23.844, 10521.004, 409.495, 52837.219 24/05/29,10:23:22,12,10,1, 11.8,1,1, 23.844, 10519.803, 408.394, 52838.574 24/05/29,10:23:22,13,10,1, 11.8,1,1, 23.844, 10521.978, 408.573, 52839.403 24/05/29,10:23:22,14,10,1, 11.8,1,1, 23.844, 10520.653, 409.476, 52837.143 24/05/29,10:23:22,15,10,1, 11.8,1,1, 23.844, 10520.763, 407.990, 52839.642 24/05/29,10:23:22,16,10,1, 11.8,1,1, 23.844, 10521.936, 409.018, 52838.222 24/05/29,10:23:22,17,10,1, 11.8,1,1, 23.844, 10519.799, 408.797, 52837.371 24/05/29,10:23:22,18,10,1, 11.8,1,1, 23.844, 10521.049, 407.997, 52839.454 24/05/29,10:23:22,19,10,1, 11.8,1,1, 23.844, 10520.985, 409.446, 52837.164 24/05/29,10:23:23,00,10,1, 11.9,1,1, 23.846, 10520.977, 409.446, 52837.164 24/05/29,10:23:23,01,10,1, 11.9,1,1, 23.846, 10520.206, 408.916, 52837.629 24/05/29,10:23:23,02,10,1, 11.9,1,1, 23.846, 10520.387, 407.661, 52838.375 24/05/29,10:23:23,03,10,1, 11.9,1,1, 23.846, 10521.120, 409.482, 52838.088 24/05/29,10:23:23,04,10,1, 11.9,1,1, 23.846, 10519.868, 408.334, 52837.889 24/05/29,10:23:23,05,10,1, 11.9,1,1, 23.846, 10521.302, 408.405, 52839.151 24/05/29,10:23:23,06,10,1, 11.9,1,1, 23.846, 10521.031, 409.650, 52838.318 24/05/29,10:23:23,07,10,1, 11.9,1,1, 23.846, 10520.383, 407.759, 52838.520 24/05/29,10:23:23,08,10,1, 11.9,1,1, 23.846, 10521.603, 409.051, 52838.866 24/05/29,10:23:23,09,10,1, 11.9,1,1, 23.846, 10520.198, 408.834, 52837.644 24/05/29,10:23:23,10,10,1, 11.9,1,1, 23.846, 10520.395, 407.674, 52838.535 24/05/29,10:23:23,11,10,1, 11.9,1,1, 23.846, 10521.091, 409.518, 52838.163 24/05/29,10:23:23,12,10,1, 11.9,1,1, 23.846, 10519.789, 408.261, 52837.909 24/05/29,10:23:23,13,10,1, 11.9,1,1, 23.846, 10521.260, 408.472, 52839.173 24/05/29,10:23:23,14,10,1, 11.9,1,1, 23.846, 10520.996, 409.601, 52838.306 24/05/29,10:23:23,15,10,1, 11.9,1,1, 23.846, 10520.350, 407.773, 52838.689 24/05/29,10:23:23,16,10,1, 11.9,1,1, 23.846, 10521.602, 408.972, 52838.833 24/05/29,10:23:23,17,10,1, 11.9,1,1, 23.846, 10520.162, 408.839, 52837.607 24/05/29,10:23:23,18,10,1, 11.9,1,1, 23.846, 10520.439, 407.792, 52838.622 24/05/29,10:23:23,19,10,1, 11.9,1,1, 23.846, 10521.009, 409.371, 52838.046 24/05/29,10:23:24,00,09,1, 11.9,1,1, 23.843, 10521.002, 409.371, 52838.046 24/05/29,10:23:24,01,09,1, 11.9,1,1, 23.843, 10520.118, 408.925, 52837.721 24/05/29,10:23:24,02,09,1, 11.9,1,1, 23.843, 10520.241, 407.479, 52838.416 24/05/29,10:23:24,03,09,1, 11.9,1,1, 23.843, 10520.975, 409.412, 52838.117 24/05/29,10:23:24,04,09,1, 11.9,1,1, 23.843, 10519.660, 408.302, 52837.912 24/05/29,10:23:24,05,09,1, 11.9,1,1, 23.843, 10520.983, 408.248, 52839.056 24/05/29,10:23:24,06,09,1, 11.9,1,1, 23.843, 10520.867, 409.609, 52838.228 24/05/29,10:23:24,07,09,1, 11.9,1,1, 23.843, 10520.194, 407.754, 52838.615 24/05/29,10:23:24,08,09,1, 11.9,1,1, 23.843, 10521.493, 408.891, 52839.036 24/05/29,10:23:24,09,09,1, 11.9,1,1, 23.843, 10520.117, 408.824, 52837.784 24/05/29,10:23:24,10,09,1, 11.9,1,1, 23.843, 10520.209, 407.537, 52838.520 24/05/29,10:23:24,11,09,1, 11.9,1,1, 23.843, 10520.955, 409.354, 52838.167 24/05/29,10:23:24,12,09,1, 11.9,1,1, 23.843, 10519.606, 408.231, 52837.945 24/05/29,10:23:24,13,09,1, 11.9,1,1, 23.843, 10520.948, 408.345, 52839.140 24/05/29,10:23:24,14,09,1, 11.9,1,1, 23.843, 10520.804, 409.488, 52838.248 24/05/29,10:23:24,15,09,1, 11.9,1,1, 23.843, 10520.180, 407.796, 52838.688 24/05/29,10:23:24,16,09,1, 11.9,1,1, 23.843, 10521.469, 408.870, 52838.925 24/05/29,10:23:24,17,09,1, 11.9,1,1, 23.843, 10520.038, 408.780, 52837.635 24/05/29,10:23:24,18,09,1, 11.9,1,1, 23.843, 10520.248, 407.628, 52838.502 24/05/29,10:23:24,19,09,1, 11.9,1,1, 23.843, 10520.883, 409.267, 52838.024 24/05/29,10:23:25,00,09,1, 11.9,1,1, 23.846, 10520.877, 409.267, 52838.024 24/05/29,10:23:25,01,09,1, 11.9,1,1, 23.846, 10520.130, 408.927, 52837.673 24/05/29,10:23:25,02,09,1, 11.9,1,1, 23.846, 10520.070, 407.458, 52838.393 24/05/29,10:23:25,03,09,1, 11.9,1,1, 23.846, 10520.806, 409.190, 52838.196 24/05/29,10:23:25,04,09,1, 11.9,1,1, 23.846, 10519.468, 408.290, 52837.850 24/05/29,10:23:25,05,09,1, 11.9,1,1, 23.846, 10520.651, 408.102, 52838.958 24/05/29,10:23:25,06,09,1, 11.9,1,1, 23.846, 10520.792, 409.569, 52838.361 24/05/29,10:23:25,07,09,1, 11.9,1,1, 23.846, 10519.952, 407.747, 52838.694 24/05/29,10:23:25,08,09,1, 11.9,1,1, 23.846, 10521.312, 408.727, 52839.007 24/05/29,10:23:25,09,09,1, 11.9,1,1, 23.846, 10520.070, 408.905, 52837.809 24/05/29,10:23:25,10,09,1, 11.9,1,1, 23.846, 10520.055, 407.440, 52838.418 24/05/29,10:23:25,11,09,1, 11.9,1,1, 23.846, 10520.825, 409.258, 52838.103 24/05/29,10:23:25,12,09,1, 11.9,1,1, 23.846, 10519.393, 408.205, 52837.725 24/05/29,10:23:25,13,09,1, 11.9,1,1, 23.846, 10520.693, 408.159, 52839.050 24/05/29,10:23:25,14,09,1, 11.9,1,1, 23.846, 10520.664, 409.471, 52838.230 24/05/29,10:23:25,15,09,1, 11.9,1,1, 23.846, 10520.034, 407.756, 52838.573 24/05/29,10:23:25,16,09,1, 11.9,1,1, 23.846, 10521.343, 408.778, 52839.169 24/05/29,10:23:25,17,09,1, 11.9,1,1, 23.846, 10520.081, 408.807, 52837.673 24/05/29,10:23:25,18,09,1, 11.9,1,1, 23.846, 10520.076, 407.463, 52838.520 24/05/29,10:23:25,19,09,1, 11.9,1,1, 23.846, 10520.778, 409.154, 52838.135 24/05/29,10:23:26,00,09,1, 11.9,1,1, 23.844, 10520.777, 409.154, 52838.135 24/05/29,10:23:26,01,09,1, 11.9,1,1, 23.844, 10520.051, 408.880, 52837.844 24/05/29,10:23:26,02,09,1, 11.9,1,1, 23.844, 10519.880, 407.440, 52838.512 24/05/29,10:23:26,03,09,1, 11.9,1,1, 23.844, 10520.677, 409.028, 52838.255 24/05/29,10:23:26,04,09,1, 11.9,1,1, 23.844, 10519.294, 408.306, 52837.659 24/05/29,10:23:26,05,09,1, 11.9,1,1, 23.844, 10520.331, 407.850, 52838.840 24/05/29,10:23:26,06,09,1, 11.9,1,1, 23.844, 10520.585, 409.464, 52838.280 24/05/29,10:23:26,07,09,1, 11.9,1,1, 23.844, 10519.693, 407.793, 52838.539 24/05/29,10:23:26,08,09,1, 11.9,1,1, 23.844, 10521.144, 408.573, 52839.051 24/05/29,10:23:26,09,09,1, 11.9,1,1, 23.844, 10520.039, 408.966, 52837.840 24/05/29,10:23:26,10,09,1, 11.9,1,1, 23.844, 10519.862, 407.315, 52838.425 24/05/29,10:23:26,11,09,1, 11.9,1,1, 23.844, 10520.721, 409.078, 52838.350 24/05/29,10:23:26,12,09,1, 11.9,1,1, 23.844, 10519.240, 408.271, 52837.746 24/05/29,10:23:26,13,09,1, 11.9,1,1, 23.844, 10520.299, 407.829, 52838.848 24/05/29,10:23:26,14,09,1, 11.9,1,1, 23.844, 10520.519, 409.512, 52838.262 24/05/29,10:23:26,15,09,1, 11.9,1,1, 23.844, 10519.679, 407.744, 52838.514 24/05/29,10:23:26,16,09,1, 11.9,1,1, 23.844, 10521.093, 408.637, 52839.212 24/05/29,10:23:26,17,09,1, 11.9,1,1, 23.844, 10519.989, 408.864, 52837.830 24/05/29,10:23:26,18,09,1, 11.9,1,1, 23.844, 10519.836, 407.337, 52838.549 24/05/29,10:23:26,19,09,1, 11.9,1,1, 23.844, 10520.683, 409.095, 52838.300 24/05/29,10:23:27,00,10,1, 12.0,1,1, 23.847, 10520.676, 409.095, 52838.300 24/05/29,10:23:27,01,10,1, 12.0,1,1, 23.847, 10520.047, 408.878, 52837.971 24/05/29,10:23:27,02,10,1, 12.0,1,1, 23.847, 10519.690, 407.345, 52838.612 24/05/29,10:23:27,03,10,1, 12.0,1,1, 23.847, 10520.562, 408.827, 52838.382 24/05/29,10:23:27,04,10,1, 12.0,1,1, 23.847, 10519.133, 408.146, 52837.625 24/05/29,10:23:27,05,10,1, 12.0,1,1, 23.847, 10520.049, 407.766, 52838.894 24/05/29,10:23:27,06,10,1, 12.0,1,1, 23.847, 10520.377, 409.290, 52838.340 24/05/29,10:23:27,07,10,1, 12.0,1,1, 23.847, 10519.462, 407.805, 52838.515 24/05/29,10:23:27,08,10,1, 12.0,1,1, 23.847, 10520.920, 408.414, 52839.278 24/05/29,10:23:27,09,10,1, 12.0,1,1, 23.847, 10520.036, 408.994, 52838.062 24/05/29,10:23:27,10,10,1, 12.0,1,1, 23.847, 10519.735, 407.320, 52838.630 24/05/29,10:23:27,11,10,1, 12.0,1,1, 23.847, 10520.588, 408.794, 52838.435 24/05/29,10:23:27,12,10,1, 12.0,1,1, 23.847, 10519.104, 408.275, 52837.751 24/05/29,10:23:27,13,10,1, 12.0,1,1, 23.847, 10520.028, 407.625, 52838.747 24/05/29,10:23:27,14,10,1, 12.0,1,1, 23.847, 10520.344, 409.354, 52838.306 24/05/29,10:23:27,15,10,1, 12.0,1,1, 23.847, 10519.388, 407.789, 52838.429 24/05/29,10:23:27,16,10,1, 12.0,1,1, 23.847, 10520.939, 408.378, 52839.159 24/05/29,10:23:27,17,10,1, 12.0,1,1, 23.847, 10520.061, 409.018, 52838.128 24/05/29,10:23:27,18,10,1, 12.0,1,1, 23.847, 10519.707, 407.221, 52838.491 24/05/29,10:23:27,19,10,1, 12.0,1,1, 23.847, 10520.621, 408.887, 52838.344 24/05/29,10:23:28,00,10,1, 11.9,1,1, 23.848, 10520.618, 408.887, 52838.344 24/05/29,10:23:28,01,10,1, 11.9,1,1, 23.848, 10520.004, 409.024, 52838.164 24/05/29,10:23:28,02,10,1, 11.9,1,1, 23.848, 10519.553, 407.201, 52838.642 24/05/29,10:23:28,03,10,1, 11.9,1,1, 23.848, 10520.566, 408.832, 52838.640 24/05/29,10:23:28,04,10,1, 11.9,1,1, 23.848, 10519.014, 408.156, 52837.585 24/05/29,10:23:28,05,10,1, 11.9,1,1, 23.848, 10519.741, 407.503, 52838.651 24/05/29,10:23:28,06,10,1, 11.9,1,1, 23.848, 10520.199, 409.214, 52838.276 24/05/29,10:23:28,07,10,1, 11.9,1,1, 23.848, 10519.172, 407.708, 52838.406 24/05/29,10:23:28,08,10,1, 11.9,1,1, 23.848, 10520.676, 408.267, 52839.252 24/05/29,10:23:28,09,10,1, 11.9,1,1, 23.848, 10520.007, 408.912, 52838.119 24/05/29,10:23:28,10,10,1, 11.9,1,1, 23.848, 10519.548, 407.247, 52838.628 24/05/29,10:23:28,11,10,1, 11.9,1,1, 23.848, 10520.613, 408.699, 52838.430 24/05/29,10:23:28,12,10,1, 11.9,1,1, 23.848, 10519.024, 408.153, 52837.533 24/05/29,10:23:28,13,10,1, 11.9,1,1, 23.848, 10519.757, 407.493, 52838.717 24/05/29,10:23:28,14,10,1, 11.9,1,1, 23.848, 10520.170, 409.093, 52838.233 24/05/29,10:23:28,15,10,1, 11.9,1,1, 23.848, 10519.179, 407.803, 52838.323 24/05/29,10:23:28,16,10,1, 11.9,1,1, 23.848, 10520.656, 408.198, 52839.233 24/05/29,10:23:28,17,10,1, 11.9,1,1, 23.848, 10519.984, 408.967, 52838.210 24/05/29,10:23:28,18,10,1, 11.9,1,1, 23.848, 10519.543, 407.284, 52838.708 24/05/29,10:23:28,19,10,1, 11.9,1,1, 23.848, 10520.515, 408.597, 52838.519 24/05/29,10:23:29,00,10,1, 11.9,1,1, 23.847, 10520.509, 408.597, 52838.519 24/05/29,10:23:29,01,10,1, 11.9,1,1, 23.847, 10519.937, 408.980, 52838.251 24/05/29,10:23:29,02,10,1, 11.9,1,1, 23.847, 10519.379, 407.234, 52838.706 24/05/29,10:23:29,03,10,1, 11.9,1,1, 23.847, 10520.501, 408.437, 52838.666 24/05/29,10:23:29,04,10,1, 11.9,1,1, 23.847, 10519.017, 408.255, 52837.614 24/05/29,10:23:29,05,10,1, 11.9,1,1, 23.847, 10519.437, 407.179, 52838.534 24/05/29,10:23:29,06,10,1, 11.9,1,1, 23.847, 10519.998, 409.052, 52838.169 24/05/29,10:23:29,07,10,1, 11.9,1,1, 23.847, 10518.890, 407.665, 52838.187 24/05/29,10:23:29,08,10,1, 11.9,1,1, 23.847, 10520.396, 407.925, 52839.209 24/05/29,10:23:29,09,10,1, 11.9,1,1, 23.847, 10519.878, 408.997, 52838.198 24/05/29,10:23:29,10,10,1, 11.9,1,1, 23.847, 10519.387, 407.173, 52838.667 24/05/29,10:23:29,11,10,1, 11.9,1,1, 23.847, 10520.452, 408.494, 52838.659 24/05/29,10:23:29,12,10,1, 11.9,1,1, 23.847, 10518.968, 408.184, 52837.447 24/05/29,10:23:29,13,10,1, 11.9,1,1, 23.847, 10519.430, 407.237, 52838.600 24/05/29,10:23:29,14,10,1, 11.9,1,1, 23.847, 10519.988, 409.104, 52838.214 24/05/29,10:23:29,15,10,1, 11.9,1,1, 23.847, 10518.838, 407.652, 52838.142 24/05/29,10:23:29,16,10,1, 11.9,1,1, 23.847, 10520.360, 408.033, 52839.181 24/05/29,10:23:29,17,10,1, 11.9,1,1, 23.847, 10519.927, 408.981, 52838.246 24/05/29,10:23:29,18,10,1, 11.9,1,1, 23.847, 10519.376, 407.215, 52838.740 24/05/29,10:23:29,19,10,1, 11.9,1,1, 23.847, 10520.486, 408.565, 52838.798 24/05/29,10:23:30,00,10,1, 11.9,1,1, 23.848, 10520.484, 408.565, 52838.798 24/05/29,10:23:30,01,10,1, 11.9,1,1, 23.848, 10519.835, 408.960, 52838.369 24/05/29,10:23:30,02,10,1, 11.9,1,1, 23.848, 10519.184, 407.185, 52838.733 24/05/29,10:23:30,03,10,1, 11.9,1,1, 23.848, 10520.457, 408.372, 52838.805 24/05/29,10:23:30,04,10,1, 11.9,1,1, 23.848, 10518.946, 408.157, 52837.587 24/05/29,10:23:30,05,10,1, 11.9,1,1, 23.848, 10519.242, 407.115, 52838.585 24/05/29,10:23:30,06,10,1, 11.9,1,1, 23.848, 10519.828, 408.745, 52838.125 24/05/29,10:23:30,07,10,1, 11.9,1,1, 23.848, 10518.668, 407.698, 52837.992 24/05/29,10:23:30,08,10,1, 11.9,1,1, 23.848, 10520.028, 407.812, 52839.251 24/05/29,10:23:30,09,10,1, 11.9,1,1, 23.848, 10519.825, 408.909, 52838.242 24/05/29,10:23:30,10,10,1, 11.9,1,1, 23.848, 10519.241, 407.236, 52838.760 24/05/29,10:23:30,11,10,1, 11.9,1,1, 23.848, 10520.380, 408.289, 52838.871 24/05/29,10:23:30,12,10,1, 11.9,1,1, 23.848, 10518.998, 408.208, 52837.587 24/05/29,10:23:30,13,10,1, 11.9,1,1, 23.848, 10519.219, 407.037, 52838.470 24/05/29,10:23:30,14,10,1, 11.9,1,1, 23.848, 10519.837, 408.786, 52838.085 24/05/29,10:23:30,15,10,1, 11.9,1,1, 23.848, 10518.639, 407.686, 52837.926 24/05/29,10:23:30,16,10,1, 11.9,1,1, 23.848, 10519.994, 407.691, 52839.018 24/05/29,10:23:30,17,10,1, 11.9,1,1, 23.848, 10519.857, 408.948, 52838.267 24/05/29,10:23:30,18,10,1, 11.9,1,1, 23.848, 10519.130, 407.176, 52838.631 24/05/29,10:23:30,19,10,1, 11.9,1,1, 23.848, 10520.350, 408.178, 52838.879 24/05/29,10:23:31,00,10,1, 11.8,1,1, 23.848, 10520.343, 408.178, 52838.879 24/05/29,10:23:31,01,10,1, 11.8,1,1, 23.848, 10519.706, 408.909, 52838.254 24/05/29,10:23:31,02,10,1, 11.8,1,1, 23.848, 10518.958, 407.144, 52838.579 24/05/29,10:23:31,03,10,1, 11.8,1,1, 23.848, 10520.305, 408.015, 52838.915 24/05/29,10:23:31,04,10,1, 11.8,1,1, 23.848, 10519.025, 408.223, 52837.797 24/05/29,10:23:31,05,10,1, 11.8,1,1, 23.848, 10518.983, 406.813, 52838.558 24/05/29,10:23:31,06,10,1, 11.8,1,1, 23.848, 10519.749, 408.573, 52838.176 24/05/29,10:23:31,07,10,1, 11.8,1,1, 23.848, 10518.427, 407.635, 52837.738 24/05/29,10:23:31,08,10,1, 11.8,1,1, 23.848, 10519.662, 407.398, 52839.044 24/05/29,10:23:31,09,10,1, 11.8,1,1, 23.848, 10519.676, 408.933, 52838.402 24/05/29,10:23:31,10,10,1, 11.8,1,1, 23.848, 10518.930, 407.087, 52838.466 24/05/29,10:23:31,11,10,1, 11.8,1,1, 23.848, 10520.298, 408.064, 52839.055 24/05/29,10:23:31,12,10,1, 11.8,1,1, 23.848, 10519.056, 408.255, 52837.803 24/05/29,10:23:31,13,10,1, 11.8,1,1, 23.848, 10518.965, 406.737, 52838.503 24/05/29,10:23:31,14,10,1, 11.8,1,1, 23.848, 10519.749, 408.587, 52838.215 24/05/29,10:23:31,15,10,1, 11.8,1,1, 23.848, 10518.346, 407.533, 52837.687 24/05/29,10:23:31,16,10,1, 11.8,1,1, 23.848, 10519.663, 407.443, 52838.928 24/05/29,10:23:31,17,10,1, 11.8,1,1, 23.848, 10519.648, 408.903, 52838.334 24/05/29,10:23:31,18,10,1, 11.8,1,1, 23.848, 10518.898, 407.038, 52838.556 24/05/29,10:23:31,19,10,1, 11.8,1,1, 23.848, 10520.316, 408.150, 52839.176 24/05/29,10:23:32,00,10,1, 11.9,1,1, 23.850, 10520.309, 408.150, 52839.176 24/05/29,10:23:32,01,10,1, 11.9,1,1, 23.850, 10519.497, 408.805, 52838.355 24/05/29,10:23:32,02,10,1, 11.9,1,1, 23.850, 10518.626, 407.000, 52838.449 24/05/29,10:23:32,03,10,1, 11.9,1,1, 23.850, 10520.160, 407.958, 52839.193 24/05/29,10:23:32,04,10,1, 11.9,1,1, 23.850, 10518.983, 408.240, 52837.921 24/05/29,10:23:32,05,10,1, 11.9,1,1, 23.850, 10518.840, 406.626, 52838.430 24/05/29,10:23:32,06,10,1, 11.9,1,1, 23.850, 10519.653, 408.422, 52838.265 24/05/29,10:23:32,07,10,1, 11.9,1,1, 23.850, 10518.133, 407.488, 52837.633 24/05/29,10:23:32,08,10,1, 11.9,1,1, 23.850, 10519.278, 407.238, 52838.889 24/05/29,10:23:32,09,10,1, 11.9,1,1, 23.850, 10519.457, 408.731, 52838.313 24/05/29,10:23:32,10,10,1, 11.9,1,1, 23.850, 10518.608, 407.030, 52838.489 24/05/29,10:23:32,11,10,1, 11.9,1,1, 23.850, 10520.073, 407.945, 52839.193 24/05/29,10:23:32,12,10,1, 11.9,1,1, 23.850, 10518.986, 408.172, 52837.812 24/05/29,10:23:32,13,10,1, 11.9,1,1, 23.850, 10518.822, 406.731, 52838.551 24/05/29,10:23:32,14,10,1, 11.9,1,1, 23.850, 10519.608, 408.309, 52838.213 24/05/29,10:23:32,15,10,1, 11.9,1,1, 23.850, 10518.168, 407.468, 52837.617 24/05/29,10:23:32,16,10,1, 11.9,1,1, 23.850, 10519.274, 407.259, 52838.943 24/05/29,10:23:32,17,10,1, 11.9,1,1, 23.850, 10519.459, 408.680, 52838.278 24/05/29,10:23:32,18,10,1, 11.9,1,1, 23.850, 10518.652, 407.115, 52838.604 24/05/29,10:23:32,19,10,1, 11.9,1,1, 23.850, 10520.053, 407.876, 52838.997 24/05/29,10:23:33,00,11,1, 11.9,1,1, 23.848, 10520.051, 407.876, 52838.997 24/05/29,10:23:33,01,11,1, 11.9,1,1, 23.848, 10519.289, 408.537, 52838.220 24/05/29,10:23:33,02,11,1, 11.9,1,1, 23.848, 10518.401, 406.980, 52838.342 24/05/29,10:23:33,03,11,1, 11.9,1,1, 23.848, 10519.937, 407.732, 52839.310 24/05/29,10:23:33,04,11,1, 11.9,1,1, 23.848, 10518.920, 408.109, 52837.936 24/05/29,10:23:33,05,11,1, 11.9,1,1, 23.848, 10518.713, 406.558, 52838.565 24/05/29,10:23:33,06,11,1, 11.9,1,1, 23.848, 10519.569, 408.106, 52838.300 24/05/29,10:23:33,07,11,1, 11.9,1,1, 23.848, 10518.013, 407.431, 52837.576 24/05/29,10:23:33,08,11,1, 11.9,1,1, 23.848, 10518.993, 406.978, 52838.719 24/05/29,10:23:33,09,11,1, 11.9,1,1, 23.848, 10519.286, 408.518, 52838.170 24/05/29,10:23:33,10,11,1, 11.9,1,1, 23.848, 10518.391, 407.042, 52838.536 24/05/29,10:23:33,11,11,1, 11.9,1,1, 23.848, 10519.838, 407.639, 52839.126 24/05/29,10:23:33,12,11,1, 11.9,1,1, 23.848, 10519.001, 408.178, 52837.954 24/05/29,10:23:33,13,11,1, 11.9,1,1, 23.848, 10518.642, 406.579, 52838.459 24/05/29,10:23:33,14,11,1, 11.9,1,1, 23.848, 10519.552, 407.951, 52838.209 24/05/29,10:23:33,15,11,1, 11.9,1,1, 23.848, 10518.165, 407.511, 52837.628 24/05/29,10:23:33,16,11,1, 11.9,1,1, 23.848, 10518.946, 406.851, 52838.805 24/05/29,10:23:33,17,11,1, 11.9,1,1, 23.848, 10519.240, 408.537, 52838.256 24/05/29,10:23:33,18,11,1, 11.9,1,1, 23.848, 10518.383, 406.990, 52838.440 24/05/29,10:23:33,19,11,1, 11.9,1,1, 23.848, 10519.823, 407.586, 52839.196 24/05/29,10:23:34,00,11,1, 11.9,1,1, 23.851, 10519.817, 407.586, 52839.196 24/05/29,10:23:34,01,11,1, 11.9,1,1, 23.851, 10519.163, 408.304, 52838.142 24/05/29,10:23:34,02,11,1, 11.9,1,1, 23.851, 10518.164, 406.976, 52838.321 24/05/29,10:23:34,03,11,1, 11.9,1,1, 23.851, 10519.711, 407.423, 52839.204 24/05/29,10:23:34,04,11,1, 11.9,1,1, 23.851, 10518.908, 408.097, 52838.071 24/05/29,10:23:34,05,11,1, 11.9,1,1, 23.851, 10518.505, 406.364, 52838.556 24/05/29,10:23:34,06,11,1, 11.9,1,1, 23.851, 10519.467, 407.860, 52838.268 24/05/29,10:23:34,07,11,1, 11.9,1,1, 23.851, 10517.975, 407.406, 52837.516 24/05/29,10:23:34,08,11,1, 11.9,1,1, 23.851, 10518.743, 406.609, 52838.596 24/05/29,10:23:34,09,11,1, 11.9,1,1, 23.851, 10519.125, 408.375, 52838.179 24/05/29,10:23:34,10,11,1, 11.9,1,1, 23.851, 10518.161, 406.906, 52838.319 24/05/29,10:23:34,11,11,1, 11.9,1,1, 23.851, 10519.662, 407.317, 52839.234 24/05/29,10:23:34,12,11,1, 11.9,1,1, 23.851, 10518.968, 408.164, 52838.172 24/05/29,10:23:34,13,11,1, 11.9,1,1, 23.851, 10518.523, 406.352, 52838.510 24/05/29,10:23:34,14,11,1, 11.9,1,1, 23.851, 10519.466, 407.832, 52838.364 24/05/29,10:23:34,15,11,1, 11.9,1,1, 23.851, 10517.967, 407.398, 52837.466 24/05/29,10:23:34,16,11,1, 11.9,1,1, 23.851, 10518.691, 406.539, 52838.464 24/05/29,10:23:34,17,11,1, 11.9,1,1, 23.851, 10519.173, 408.431, 52838.121 24/05/29,10:23:34,18,11,1, 11.9,1,1, 23.851, 10518.091, 406.807, 52838.211 24/05/29,10:23:34,19,11,1, 11.9,1,1, 23.851, 10519.619, 407.351, 52839.118 24/05/29,10:23:35,00,11,1, 11.8,1,1, 23.848, 10519.617, 407.351, 52839.118 24/05/29,10:23:35,01,11,1, 11.8,1,1, 23.848, 10518.989, 408.081, 52838.120 24/05/29,10:23:35,02,11,1, 11.8,1,1, 23.848, 10517.941, 406.837, 52838.178 24/05/29,10:23:35,03,11,1, 11.8,1,1, 23.848, 10519.443, 407.127, 52839.081 24/05/29,10:23:35,04,11,1, 11.8,1,1, 23.848, 10518.880, 407.990, 52838.113 24/05/29,10:23:35,05,11,1, 11.8,1,1, 23.848, 10518.382, 406.216, 52838.538 24/05/29,10:23:35,06,11,1, 11.8,1,1, 23.848, 10519.390, 407.591, 52838.449 24/05/29,10:23:35,07,11,1, 11.8,1,1, 23.848, 10517.909, 407.262, 52837.539 24/05/29,10:23:35,08,11,1, 11.8,1,1, 23.848, 10518.470, 406.298, 52838.543 24/05/29,10:23:35,09,11,1, 11.8,1,1, 23.848, 10518.988, 408.214, 52838.097 24/05/29,10:23:35,10,11,1, 11.8,1,1, 23.848, 10517.919, 406.698, 52838.135 24/05/29,10:23:35,11,11,1, 11.8,1,1, 23.848, 10519.408, 407.103, 52839.206 24/05/29,10:23:35,12,11,1, 11.8,1,1, 23.848, 10518.861, 408.034, 52838.146 24/05/29,10:23:35,13,11,1, 11.8,1,1, 23.848, 10518.353, 406.193, 52838.495 24/05/29,10:23:35,14,11,1, 11.8,1,1, 23.848, 10519.474, 407.648, 52838.634 24/05/29,10:23:35,15,11,1, 11.8,1,1, 23.848, 10517.902, 407.230, 52837.509 24/05/29,10:23:35,16,11,1, 11.8,1,1, 23.848, 10518.449, 406.269, 52838.432 24/05/29,10:23:35,17,11,1, 11.8,1,1, 23.848, 10518.994, 408.174, 52838.161 24/05/29,10:23:35,18,11,1, 11.8,1,1, 23.848, 10517.927, 406.669, 52838.092 24/05/29,10:23:35,19,11,1, 11.8,1,1, 23.848, 10519.435, 407.110, 52839.104 24/05/29,10:23:36,00,11,1, 11.9,1,1, 23.845, 10519.433, 407.110, 52839.104 24/05/29,10:23:36,01,11,1, 11.9,1,1, 23.845, 10518.845, 407.873, 52838.023 24/05/29,10:23:36,02,11,1, 11.9,1,1, 23.845, 10517.803, 406.617, 52838.159 24/05/29,10:23:36,03,11,1, 11.9,1,1, 23.845, 10519.227, 406.843, 52839.091 24/05/29,10:23:36,04,11,1, 11.9,1,1, 23.845, 10518.806, 407.848, 52838.151 24/05/29,10:23:36,05,11,1, 11.9,1,1, 23.845, 10518.246, 406.072, 52838.578 24/05/29,10:23:36,06,11,1, 11.9,1,1, 23.845, 10519.311, 407.389, 52838.577 24/05/29,10:23:36,07,11,1, 11.9,1,1, 23.845, 10517.775, 407.099, 52837.413 24/05/29,10:23:36,08,11,1, 11.9,1,1, 23.845, 10518.316, 406.061, 52838.439 24/05/29,10:23:36,09,11,1, 11.9,1,1, 23.845, 10518.852, 407.913, 52838.127 24/05/29,10:23:36,10,11,1, 11.9,1,1, 23.845, 10517.824, 406.509, 52837.975 24/05/29,10:23:36,11,11,1, 11.9,1,1, 23.845, 10519.248, 406.861, 52839.057 24/05/29,10:23:36,12,11,1, 11.9,1,1, 23.845, 10518.770, 407.829, 52838.155 24/05/29,10:23:36,13,11,1, 11.9,1,1, 23.845, 10518.230, 405.984, 52838.609 24/05/29,10:23:36,14,11,1, 11.9,1,1, 23.845, 10519.301, 407.421, 52838.579 24/05/29,10:23:36,15,11,1, 11.9,1,1, 23.845, 10517.828, 406.993, 52837.486 24/05/29,10:23:36,16,11,1, 11.9,1,1, 23.845, 10518.325, 406.063, 52838.512 24/05/29,10:23:36,17,11,1, 11.9,1,1, 23.845, 10518.827, 407.924, 52838.165 24/05/29,10:23:36,18,11,1, 11.9,1,1, 23.845, 10517.682, 406.486, 52838.111 24/05/29,10:23:36,19,11,1, 11.9,1,1, 23.845, 10519.236, 406.910, 52839.141 24/05/29,10:23:37,00,11,1, 12.0,1,1, 23.848, 10519.233, 406.910, 52839.141 24/05/29,10:23:37,01,11,1, 12.0,1,1, 23.848, 10518.709, 407.613, 52837.920 24/05/29,10:23:37,02,11,1, 12.0,1,1, 23.848, 10517.647, 406.339, 52838.023 24/05/29,10:23:37,03,11,1, 12.0,1,1, 23.848, 10519.197, 406.614, 52839.066 24/05/29,10:23:37,04,11,1, 12.0,1,1, 23.848, 10518.585, 407.579, 52838.051 24/05/29,10:23:37,05,11,1, 12.0,1,1, 23.848, 10518.094, 405.804, 52838.512 24/05/29,10:23:37,06,11,1, 12.0,1,1, 23.848, 10519.097, 407.052, 52838.388 24/05/29,10:23:37,07,11,1, 12.0,1,1, 23.848, 10517.636, 406.799, 52837.386 24/05/29,10:23:37,08,11,1, 12.0,1,1, 23.848, 10518.135, 405.836, 52838.375 24/05/29,10:23:37,09,11,1, 12.0,1,1, 23.848, 10518.713, 407.660, 52837.967 24/05/29,10:23:37,10,11,1, 12.0,1,1, 23.848, 10517.603, 406.275, 52838.042 24/05/29,10:23:37,11,11,1, 12.0,1,1, 23.848, 10519.208, 406.607, 52839.123 24/05/29,10:23:37,12,11,1, 12.0,1,1, 23.848, 10518.610, 407.627, 52838.117 24/05/29,10:23:37,13,11,1, 12.0,1,1, 23.848, 10518.001, 405.687, 52838.414 24/05/29,10:23:37,14,11,1, 12.0,1,1, 23.848, 10519.160, 407.128, 52838.553 24/05/29,10:23:37,15,11,1, 12.0,1,1, 23.848, 10517.627, 406.816, 52837.496 24/05/29,10:23:37,16,11,1, 12.0,1,1, 23.848, 10518.160, 405.816, 52838.452 24/05/29,10:23:37,17,11,1, 12.0,1,1, 23.848, 10518.696, 407.695, 52838.108 24/05/29,10:23:37,18,11,1, 12.0,1,1, 23.848, 10517.593, 406.198, 52838.074 24/05/29,10:23:37,19,11,1, 12.0,1,1, 23.848, 10519.132, 406.738, 52839.117 24/05/29,10:23:38,00,11,1, 11.9,1,1, 23.849, 10519.124, 406.738, 52839.117 24/05/29,10:23:38,01,11,1, 11.9,1,1, 23.849, 10518.622, 407.506, 52837.987 24/05/29,10:23:38,02,11,1, 11.9,1,1, 23.849, 10517.616, 406.120, 52838.133 24/05/29,10:23:38,03,11,1, 11.9,1,1, 23.849, 10519.112, 406.497, 52839.046 24/05/29,10:23:38,04,11,1, 11.9,1,1, 23.849, 10518.431, 407.287, 52837.963 24/05/29,10:23:38,05,11,1, 11.9,1,1, 23.849, 10517.995, 405.584, 52838.349 24/05/29,10:23:38,06,11,1, 11.9,1,1, 23.849, 10518.949, 406.915, 52838.299 24/05/29,10:23:38,07,11,1, 11.9,1,1, 23.849, 10517.478, 406.534, 52837.361 24/05/29,10:23:38,08,11,1, 11.9,1,1, 23.849, 10518.151, 405.741, 52838.383 24/05/29,10:23:38,09,11,1, 11.9,1,1, 23.849, 10518.665, 407.473, 52837.948 24/05/29,10:23:38,10,11,1, 11.9,1,1, 23.849, 10517.628, 406.059, 52838.076 24/05/29,10:23:38,11,11,1, 11.9,1,1, 23.849, 10519.112, 406.469, 52839.104 24/05/29,10:23:38,12,11,1, 11.9,1,1, 23.849, 10518.458, 407.340, 52837.969 24/05/29,10:23:38,13,11,1, 11.9,1,1, 23.849, 10517.979, 405.487, 52838.473 24/05/29,10:23:38,14,11,1, 11.9,1,1, 23.849, 10518.963, 406.936, 52838.300 24/05/29,10:23:38,15,11,1, 11.9,1,1, 23.849, 10517.475, 406.523, 52837.333 24/05/29,10:23:38,16,11,1, 11.9,1,1, 23.849, 10518.130, 405.680, 52838.421 24/05/29,10:23:38,17,11,1, 11.9,1,1, 23.849, 10518.629, 407.547, 52838.099 24/05/29,10:23:38,18,11,1, 11.9,1,1, 23.849, 10517.575, 405.977, 52838.038 24/05/29,10:23:38,19,11,1, 11.9,1,1, 23.849, 10519.087, 406.464, 52839.045 24/05/29,10:23:39,00,10,1, 11.9,1,1, 23.854, 10519.083, 406.464, 52839.045 24/05/29,10:23:39,01,10,1, 11.9,1,1, 23.854, 10518.474, 407.254, 52838.002 24/05/29,10:23:39,02,10,1, 11.9,1,1, 23.854, 10517.548, 405.776, 52838.206 24/05/29,10:23:39,03,10,1, 11.9,1,1, 23.854, 10519.105, 406.424, 52839.213 24/05/29,10:23:39,04,10,1, 11.9,1,1, 23.854, 10518.196, 406.939, 52837.837 24/05/29,10:23:39,05,10,1, 11.9,1,1, 23.854, 10517.875, 405.329, 52838.378 24/05/29,10:23:39,06,10,1, 11.9,1,1, 23.854, 10518.812, 406.785, 52838.207 24/05/29,10:23:39,07,10,1, 11.9,1,1, 23.854, 10517.262, 406.243, 52837.272 24/05/29,10:23:39,08,10,1, 11.9,1,1, 23.854, 10518.137, 405.646, 52838.536 24/05/29,10:23:39,09,10,1, 11.9,1,1, 23.854, 10518.451, 407.274, 52837.921 24/05/29,10:23:39,10,10,1, 11.9,1,1, 23.854, 10517.581, 405.821, 52838.212 24/05/29,10:23:39,11,10,1, 11.9,1,1, 23.854, 10519.098, 406.323, 52839.010 24/05/29,10:23:39,12,10,1, 11.9,1,1, 23.854, 10518.212, 406.959, 52837.841 24/05/29,10:23:39,13,10,1, 11.9,1,1, 23.854, 10517.883, 405.326, 52838.339 24/05/29,10:23:39,14,10,1, 11.9,1,1, 23.854, 10518.781, 406.749, 52838.119 24/05/29,10:23:39,15,10,1, 11.9,1,1, 23.854, 10517.266, 406.213, 52837.494 24/05/29,10:23:39,16,10,1, 11.9,1,1, 23.854, 10518.114, 405.587, 52838.546 24/05/29,10:23:39,17,10,1, 11.9,1,1, 23.854, 10518.497, 407.240, 52837.939 24/05/29,10:23:39,18,10,1, 11.9,1,1, 23.854, 10517.601, 405.815, 52838.281 24/05/29,10:23:39,19,10,1, 11.9,1,1, 23.854, 10519.030, 406.296, 52838.989 24/05/29,10:23:40,00,10,1, 12.0,1,1, 23.851, 10519.024, 406.296, 52838.989 24/05/29,10:23:40,01,10,1, 12.0,1,1, 23.851, 10518.487, 407.154, 52837.916 24/05/29,10:23:40,02,10,1, 12.0,1,1, 23.851, 10517.577, 405.443, 52838.094 24/05/29,10:23:40,03,10,1, 12.0,1,1, 23.851, 10519.088, 406.288, 52839.088 24/05/29,10:23:40,04,10,1, 12.0,1,1, 23.851, 10518.062, 406.646, 52837.695 24/05/29,10:23:40,05,10,1, 12.0,1,1, 23.851, 10517.827, 405.024, 52838.311 24/05/29,10:23:40,06,10,1, 12.0,1,1, 23.851, 10518.610, 406.706, 52838.016 24/05/29,10:23:40,07,10,1, 12.0,1,1, 23.851, 10517.196, 405.874, 52837.203 24/05/29,10:23:40,08,10,1, 12.0,1,1, 23.851, 10518.179, 405.549, 52838.572 24/05/29,10:23:40,09,10,1, 12.0,1,1, 23.851, 10518.454, 407.095, 52837.920 24/05/29,10:23:40,10,10,1, 12.0,1,1, 23.851, 10517.588, 405.454, 52838.192 24/05/29,10:23:40,11,10,1, 12.0,1,1, 23.851, 10519.078, 406.280, 52838.978 24/05/29,10:23:40,12,10,1, 12.0,1,1, 23.851, 10518.042, 406.595, 52837.701 24/05/29,10:23:40,13,10,1, 12.0,1,1, 23.851, 10517.839, 405.111, 52838.396 24/05/29,10:23:40,14,10,1, 12.0,1,1, 23.851, 10518.645, 406.610, 52837.982 24/05/29,10:23:40,15,10,1, 12.0,1,1, 23.851, 10517.197, 405.877, 52837.357 24/05/29,10:23:40,16,10,1, 12.0,1,1, 23.851, 10518.230, 405.539, 52838.627 24/05/29,10:23:40,17,10,1, 12.0,1,1, 23.851, 10518.451, 407.104, 52837.935 24/05/29,10:23:40,18,10,1, 12.0,1,1, 23.851, 10517.583, 405.507, 52838.265 24/05/29,10:23:40,19,10,1, 12.0,1,1, 23.851, 10519.057, 406.196, 52838.852 24/05/29,10:23:41,00,10,1, 11.9,1,1, 23.848, 10519.049, 406.196, 52838.852 24/05/29,10:23:41,01,10,1, 11.9,1,1, 23.848, 10518.333, 406.978, 52838.405 24/05/29,10:23:41,02,10,1, 11.9,1,1, 23.848, 10517.869, 405.181, 52838.159 24/05/29,10:23:41,03,10,1, 11.9,1,1, 23.848, 10518.745, 405.987, 52838.414 24/05/29,10:23:41,04,10,1, 11.9,1,1, 23.848, 10518.012, 406.448, 52838.110 24/05/29,10:23:41,05,10,1, 11.9,1,1, 23.848, 10517.740, 404.659, 52837.699 24/05/29,10:23:41,06,10,1, 11.9,1,1, 23.848, 10518.289, 406.538, 52837.936 24/05/29,10:23:41,07,10,1, 11.9,1,1, 23.848, 10517.417, 405.733, 52837.759 24/05/29,10:23:41,08,10,1, 11.9,1,1, 23.848, 10518.064, 405.253, 52838.065 24/05/29,10:23:41,09,10,1, 11.9,1,1, 23.848, 10518.353, 406.997, 52838.397 24/05/29,10:23:41,10,10,1, 11.9,1,1, 23.848, 10517.837, 405.122, 52838.269 24/05/29,10:23:41,11,10,1, 11.9,1,1, 23.848, 10518.670, 406.020, 52838.414 24/05/29,10:23:41,12,10,1, 11.9,1,1, 23.848, 10517.883, 406.366, 52838.042 24/05/29,10:23:41,13,10,1, 11.9,1,1, 23.848, 10517.773, 404.669, 52837.762 24/05/29,10:23:41,14,10,1, 11.9,1,1, 23.848, 10518.247, 406.616, 52837.943 24/05/29,10:23:41,15,10,1, 11.9,1,1, 23.848, 10517.350, 405.626, 52837.722 24/05/29,10:23:41,16,10,1, 11.9,1,1, 23.848, 10518.120, 405.317, 52838.052 24/05/29,10:23:41,17,10,1, 11.9,1,1, 23.848, 10518.360, 406.935, 52838.397 24/05/29,10:23:41,18,10,1, 11.9,1,1, 23.848, 10517.788, 405.037, 52838.288 24/05/29,10:23:41,19,10,1, 11.9,1,1, 23.848, 10518.677, 406.035, 52838.457 24/05/29,10:23:42,00,10,1, 12.0,1,1, 23.854, 10518.674, 406.035, 52838.457 24/05/29,10:23:42,01,10,1, 12.0,1,1, 23.854, 10518.278, 406.667, 52838.395 24/05/29,10:23:42,02,10,1, 12.0,1,1, 23.854, 10517.818, 404.772, 52838.200 24/05/29,10:23:42,03,10,1, 12.0,1,1, 23.854, 10518.609, 405.905, 52838.381 24/05/29,10:23:42,04,10,1, 12.0,1,1, 23.854, 10517.787, 405.923, 52837.846 24/05/29,10:23:42,05,10,1, 12.0,1,1, 23.854, 10517.620, 404.572, 52837.705 24/05/29,10:23:42,06,10,1, 12.0,1,1, 23.854, 10518.152, 406.368, 52837.818 24/05/29,10:23:42,07,10,1, 12.0,1,1, 23.854, 10517.306, 405.272, 52837.755 24/05/29,10:23:42,08,10,1, 12.0,1,1, 23.854, 10518.168, 405.258, 52838.287 24/05/29,10:23:42,09,10,1, 12.0,1,1, 23.854, 10518.272, 406.542, 52838.328 24/05/29,10:23:42,10,10,1, 12.0,1,1, 23.854, 10517.833, 404.845, 52838.142 24/05/29,10:23:42,11,10,1, 12.0,1,1, 23.854, 10518.611, 405.821, 52838.342 24/05/29,10:23:42,12,10,1, 12.0,1,1, 23.854, 10517.721, 405.868, 52837.870 24/05/29,10:23:42,13,10,1, 12.0,1,1, 23.854, 10517.661, 404.519, 52837.664 24/05/29,10:23:42,14,10,1, 12.0,1,1, 23.854, 10518.140, 406.332, 52837.893 24/05/29,10:23:42,15,10,1, 12.0,1,1, 23.854, 10517.336, 405.322, 52837.761 24/05/29,10:23:42,16,10,1, 12.0,1,1, 23.854, 10518.179, 405.211, 52838.127 24/05/29,10:23:42,17,10,1, 12.0,1,1, 23.854, 10518.300, 406.609, 52838.247 24/05/29,10:23:42,18,10,1, 12.0,1,1, 23.854, 10517.843, 404.843, 52838.176 24/05/29,10:23:42,19,10,1, 12.0,1,1, 23.854, 10518.620, 405.790, 52838.274 24/05/29,10:23:43,00,10,1, 11.9,1,1, 23.851, 10518.615, 405.790, 52838.274 24/05/29,10:23:43,01,10,1, 11.9,1,1, 23.851, 10518.287, 406.449, 52838.349 24/05/29,10:23:43,02,10,1, 11.9,1,1, 23.851, 10517.762, 404.489, 52838.042 24/05/29,10:23:43,03,10,1, 11.9,1,1, 23.851, 10518.450, 405.619, 52838.077 24/05/29,10:23:43,04,10,1, 11.9,1,1, 23.851, 10517.558, 405.603, 52837.705 24/05/29,10:23:43,05,10,1, 11.9,1,1, 23.851, 10517.580, 404.327, 52837.634 24/05/29,10:23:43,06,10,1, 11.9,1,1, 23.851, 10518.111, 406.299, 52838.003 24/05/29,10:23:43,07,10,1, 11.9,1,1, 23.851, 10517.398, 405.048, 52837.937 24/05/29,10:23:43,08,10,1, 11.9,1,1, 23.851, 10518.319, 405.079, 52838.243 24/05/29,10:23:43,09,10,1, 11.9,1,1, 23.851, 10518.260, 406.455, 52838.403 24/05/29,10:23:43,10,10,1, 11.9,1,1, 23.851, 10517.761, 404.369, 52837.903 24/05/29,10:23:43,11,10,1, 11.9,1,1, 23.851, 10518.486, 405.625, 52838.031 24/05/29,10:23:43,12,10,1, 11.9,1,1, 23.851, 10517.545, 405.599, 52837.675 24/05/29,10:23:43,13,10,1, 11.9,1,1, 23.851, 10517.623, 404.298, 52837.579 24/05/29,10:23:43,14,10,1, 11.9,1,1, 23.851, 10518.110, 406.302, 52837.952 24/05/29,10:23:43,15,10,1, 11.9,1,1, 23.851, 10517.313, 404.979, 52837.942 24/05/29,10:23:43,16,10,1, 11.9,1,1, 23.851, 10518.340, 405.137, 52838.308 24/05/29,10:23:43,17,10,1, 11.9,1,1, 23.851, 10518.250, 406.363, 52838.339 24/05/29,10:23:43,18,10,1, 11.9,1,1, 23.851, 10517.737, 404.339, 52838.115 24/05/29,10:23:43,19,10,1, 11.9,1,1, 23.851, 10518.462, 405.723, 52838.040 24/05/29,10:23:44,00,10,1, 11.9,1,1, 23.853, 10518.457, 405.723, 52838.040 24/05/29,10:23:44,01,10,1, 11.9,1,1, 23.853, 10518.096, 405.996, 52837.994 24/05/29,10:23:44,02,10,1, 11.9,1,1, 23.853, 10517.728, 404.033, 52837.904 24/05/29,10:23:44,03,10,1, 11.9,1,1, 23.853, 10518.397, 405.621, 52837.783 24/05/29,10:23:44,04,10,1, 11.9,1,1, 23.853, 10517.270, 405.127, 52837.472 24/05/29,10:23:44,05,10,1, 11.9,1,1, 23.853, 10517.681, 404.266, 52837.716 24/05/29,10:23:44,06,10,1, 11.9,1,1, 23.853, 10517.992, 406.162, 52837.839 24/05/29,10:23:44,07,10,1, 11.9,1,1, 23.853, 10517.449, 404.595, 52838.014 24/05/29,10:23:44,08,10,1, 11.9,1,1, 23.853, 10518.547, 405.094, 52838.278 24/05/29,10:23:44,09,10,1, 11.9,1,1, 23.853, 10518.067, 405.907, 52838.021 24/05/29,10:23:44,10,10,1, 11.9,1,1, 23.853, 10517.748, 404.089, 52837.861 24/05/29,10:23:44,11,10,1, 11.9,1,1, 23.853, 10518.365, 405.597, 52837.758 24/05/29,10:23:44,12,10,1, 11.9,1,1, 23.853, 10517.231, 405.075, 52837.530 24/05/29,10:23:44,13,10,1, 11.9,1,1, 23.853, 10517.746, 404.339, 52837.797 24/05/29,10:23:44,14,10,1, 11.9,1,1, 23.853, 10518.037, 406.111, 52837.833 24/05/29,10:23:44,15,10,1, 11.9,1,1, 23.853, 10517.449, 404.643, 52838.010 24/05/29,10:23:44,16,10,1, 11.9,1,1, 23.853, 10518.533, 405.096, 52838.219 24/05/29,10:23:44,17,10,1, 11.9,1,1, 23.853, 10517.985, 405.876, 52838.031 24/05/29,10:23:44,18,10,1, 11.9,1,1, 23.853, 10517.779, 404.097, 52838.065 24/05/29,10:23:44,19,10,1, 11.9,1,1, 23.853, 10518.287, 405.562, 52837.680 24/05/29,10:23:45,00,10,1, 11.9,1,1, 23.853, 10518.281, 405.562, 52837.680 24/05/29,10:23:45,01,10,1, 11.9,1,1, 23.853, 10517.932, 405.522, 52837.958 24/05/29,10:23:45,02,10,1, 11.9,1,1, 23.853, 10517.711, 403.829, 52837.892 24/05/29,10:23:45,03,10,1, 11.9,1,1, 23.853, 10518.164, 405.416, 52837.513 24/05/29,10:23:45,04,10,1, 11.9,1,1, 23.853, 10517.187, 404.779, 52837.499 24/05/29,10:23:45,05,10,1, 11.9,1,1, 23.853, 10517.859, 404.285, 52837.924 24/05/29,10:23:45,06,10,1, 11.9,1,1, 23.853, 10518.005, 405.865, 52837.878 24/05/29,10:23:45,07,10,1, 11.9,1,1, 23.853, 10517.586, 404.355, 52838.183 24/05/29,10:23:45,08,10,1, 11.9,1,1, 23.853, 10518.627, 404.946, 52838.163 24/05/29,10:23:45,09,10,1, 11.9,1,1, 23.853, 10517.875, 405.516, 52837.756 24/05/29,10:23:45,10,10,1, 11.9,1,1, 23.853, 10517.785, 403.878, 52837.904 24/05/29,10:23:45,11,10,1, 11.9,1,1, 23.853, 10518.160, 405.392, 52837.535 24/05/29,10:23:45,12,10,1, 11.9,1,1, 23.853, 10517.146, 404.810, 52837.424 24/05/29,10:23:45,13,10,1, 11.9,1,1, 23.853, 10517.884, 404.205, 52837.738 24/05/29,10:23:45,14,10,1, 11.9,1,1, 23.853, 10518.042, 405.880, 52837.889 24/05/29,10:23:45,15,10,1, 11.9,1,1, 23.853, 10517.633, 404.392, 52838.221 24/05/29,10:23:45,16,10,1, 11.9,1,1, 23.853, 10518.621, 404.892, 52838.248 24/05/29,10:23:45,17,10,1, 11.9,1,1, 23.853, 10517.884, 405.526, 52838.065 24/05/29,10:23:45,18,10,1, 11.9,1,1, 23.853, 10517.695, 403.805, 52837.811 24/05/29,10:23:45,19,10,1, 11.9,1,1, 23.853, 10518.149, 405.265, 52837.402 24/05/29,10:23:46,00,10,1, 11.9,1,1, 23.850, 10518.148, 405.265, 52837.402 24/05/29,10:23:46,01,10,1, 11.9,1,1, 23.850, 10517.738, 405.213, 52837.775 24/05/29,10:23:46,02,10,1, 11.9,1,1, 23.850, 10517.655, 403.572, 52837.646 24/05/29,10:23:46,03,10,1, 11.9,1,1, 23.850, 10518.069, 405.211, 52837.434 24/05/29,10:23:46,04,10,1, 11.9,1,1, 23.850, 10517.127, 404.537, 52837.509 24/05/29,10:23:46,05,10,1, 11.9,1,1, 23.850, 10517.908, 404.049, 52837.755 24/05/29,10:23:46,06,10,1, 11.9,1,1, 23.850, 10518.125, 405.705, 52837.998 24/05/29,10:23:46,07,10,1, 11.9,1,1, 23.850, 10517.665, 404.012, 52838.192 24/05/29,10:23:46,08,10,1, 11.9,1,1, 23.850, 10518.558, 404.655, 52838.123 24/05/29,10:23:46,09,10,1, 11.9,1,1, 23.850, 10517.781, 405.207, 52837.841 24/05/29,10:23:46,10,10,1, 11.9,1,1, 23.850, 10517.597, 403.475, 52837.671 24/05/29,10:23:46,11,10,1, 11.9,1,1, 23.850, 10517.998, 405.210, 52837.503 24/05/29,10:23:46,12,10,1, 11.9,1,1, 23.850, 10517.115, 404.491, 52837.527 24/05/29,10:23:46,13,10,1, 11.9,1,1, 23.850, 10517.982, 404.013, 52837.828 24/05/29,10:23:46,14,10,1, 11.9,1,1, 23.850, 10518.023, 405.689, 52838.057 24/05/29,10:23:46,15,10,1, 11.9,1,1, 23.850, 10517.688, 403.929, 52838.106 24/05/29,10:23:46,16,10,1, 11.9,1,1, 23.850, 10518.598, 404.716, 52838.102 24/05/29,10:23:46,17,10,1, 11.9,1,1, 23.850, 10517.721, 405.169, 52837.888 24/05/29,10:23:46,18,10,1, 11.9,1,1, 23.850, 10517.573, 403.448, 52837.541 24/05/29,10:23:46,19,10,1, 11.9,1,1, 23.850, 10518.034, 405.256, 52837.481 24/05/29,10:23:47,00,10,1, 11.9,1,1, 23.852, 10518.031, 405.256, 52837.481 24/05/29,10:23:47,01,10,1, 11.9,1,1, 23.852, 10517.686, 404.907, 52837.735 24/05/29,10:23:47,02,10,1, 11.9,1,1, 23.852, 10517.614, 403.311, 52837.445 24/05/29,10:23:47,03,10,1, 11.9,1,1, 23.852, 10518.025, 405.052, 52837.306 24/05/29,10:23:47,04,10,1, 11.9,1,1, 23.852, 10517.270, 404.224, 52837.657 24/05/29,10:23:47,05,10,1, 11.9,1,1, 23.852, 10518.141, 403.934, 52837.892 24/05/29,10:23:47,06,10,1, 11.9,1,1, 23.852, 10518.169, 405.460, 52838.003 24/05/29,10:23:47,07,10,1, 11.9,1,1, 23.852, 10517.810, 403.631, 52838.045 24/05/29,10:23:47,08,10,1, 11.9,1,1, 23.852, 10518.591, 404.580, 52837.972 24/05/29,10:23:47,09,10,1, 11.9,1,1, 23.852, 10517.648, 404.865, 52837.643 24/05/29,10:23:47,10,10,1, 11.9,1,1, 23.852, 10517.608, 403.244, 52837.422 24/05/29,10:23:47,11,10,1, 11.9,1,1, 23.852, 10518.032, 405.110, 52837.357 24/05/29,10:23:47,12,10,1, 11.9,1,1, 23.852, 10517.226, 404.172, 52837.604 24/05/29,10:23:47,13,10,1, 11.9,1,1, 23.852, 10518.139, 403.919, 52837.862 24/05/29,10:23:47,14,10,1, 11.9,1,1, 23.852, 10518.180, 405.470, 52838.023 24/05/29,10:23:47,15,10,1, 11.9,1,1, 23.852, 10517.734, 403.604, 52838.029 24/05/29,10:23:47,16,10,1, 11.9,1,1, 23.852, 10518.596, 404.511, 52837.874 24/05/29,10:23:47,17,10,1, 11.9,1,1, 23.852, 10517.640, 404.769, 52837.450 24/05/29,10:23:47,18,10,1, 11.9,1,1, 23.852, 10517.698, 403.233, 52837.414 24/05/29,10:23:47,19,10,1, 11.9,1,1, 23.852, 10518.066, 405.142, 52837.486 24/05/29,10:23:48,00,10,1, 11.9,1,1, 23.851, 10518.064, 405.142, 52837.486 24/05/29,10:23:48,01,10,1, 11.9,1,1, 23.851, 10517.562, 404.484, 52837.448 24/05/29,10:23:48,02,10,1, 11.9,1,1, 23.851, 10517.633, 403.124, 52837.375 24/05/29,10:23:48,03,10,1, 11.9,1,1, 23.851, 10517.996, 404.942, 52837.255 24/05/29,10:23:48,04,10,1, 11.9,1,1, 23.851, 10517.308, 403.948, 52837.657 24/05/29,10:23:48,05,10,1, 11.9,1,1, 23.851, 10518.277, 403.776, 52837.873 24/05/29,10:23:48,06,10,1, 11.9,1,1, 23.851, 10518.136, 405.245, 52837.820 24/05/29,10:23:48,07,10,1, 11.9,1,1, 23.851, 10517.789, 403.327, 52837.913 24/05/29,10:23:48,08,10,1, 11.9,1,1, 23.851, 10518.577, 404.329, 52837.703 24/05/29,10:23:48,09,10,1, 11.9,1,1, 23.851, 10517.528, 404.454, 52837.394 24/05/29,10:23:48,10,10,1, 11.9,1,1, 23.851, 10517.617, 403.078, 52837.332 24/05/29,10:23:48,11,10,1, 11.9,1,1, 23.851, 10518.042, 404.981, 52837.314 24/05/29,10:23:48,12,10,1, 11.9,1,1, 23.851, 10517.297, 403.896, 52837.654 24/05/29,10:23:48,13,10,1, 11.9,1,1, 23.851, 10518.326, 403.769, 52837.831 24/05/29,10:23:48,14,10,1, 11.9,1,1, 23.851, 10518.208, 405.193, 52837.884 24/05/29,10:23:48,15,10,1, 11.9,1,1, 23.851, 10517.808, 403.235, 52837.957 24/05/29,10:23:48,16,10,1, 11.9,1,1, 23.851, 10518.519, 404.373, 52837.761 24/05/29,10:23:48,17,10,1, 11.9,1,1, 23.851, 10517.518, 404.450, 52837.416 24/05/29,10:23:48,18,10,1, 11.9,1,1, 23.851, 10517.627, 403.012, 52837.402 24/05/29,10:23:48,19,10,1, 11.9,1,1, 23.851, 10518.034, 404.967, 52837.454 24/05/29,10:23:49,00,10,1, 11.9,1,1, 23.853, 10518.031, 404.967, 52837.454 24/05/29,10:23:49,01,10,1, 11.9,1,1, 23.853, 10517.401, 404.073, 52837.284 24/05/29,10:23:49,02,10,1, 11.9,1,1, 23.853, 10517.700, 402.989, 52837.364 24/05/29,10:23:49,03,10,1, 11.9,1,1, 23.853, 10518.001, 404.802, 52837.345 24/05/29,10:23:49,04,10,1, 11.9,1,1, 23.853, 10517.329, 403.582, 52837.756 24/05/29,10:23:49,05,10,1, 11.9,1,1, 23.853, 10518.465, 403.610, 52837.835 24/05/29,10:23:49,06,10,1, 11.9,1,1, 23.853, 10518.175, 404.873, 52837.915 24/05/29,10:23:49,07,10,1, 11.9,1,1, 23.853, 10517.868, 403.016, 52837.965 24/05/29,10:23:49,08,10,1, 11.9,1,1, 23.853, 10518.433, 404.151, 52837.488 24/05/29,10:23:49,09,10,1, 11.9,1,1, 23.853, 10517.444, 404.115, 52837.291 24/05/29,10:23:49,10,10,1, 11.9,1,1, 23.853, 10517.706, 402.897, 52837.317 24/05/29,10:23:49,11,10,1, 11.9,1,1, 23.853, 10518.017, 404.730, 52837.295 24/05/29,10:23:49,12,10,1, 11.9,1,1, 23.853, 10517.419, 403.594, 52837.728 24/05/29,10:23:49,13,10,1, 11.9,1,1, 23.853, 10518.448, 403.636, 52837.855 24/05/29,10:23:49,14,10,1, 11.9,1,1, 23.853, 10518.117, 404.792, 52837.800 24/05/29,10:23:49,15,10,1, 11.9,1,1, 23.853, 10517.843, 402.936, 52837.778 24/05/29,10:23:49,16,10,1, 11.9,1,1, 23.853, 10518.499, 404.119, 52837.511 24/05/29,10:23:49,17,10,1, 11.9,1,1, 23.853, 10517.417, 404.078, 52837.364 24/05/29,10:23:49,18,10,1, 11.9,1,1, 23.853, 10517.672, 402.839, 52837.284 24/05/29,10:23:49,19,10,1, 11.9,1,1, 23.853, 10518.051, 404.764, 52837.328 24/05/29,10:23:50,00,10,1, 11.9,1,1, 23.852, 10518.048, 404.764, 52837.328 24/05/29,10:23:50,01,10,1, 11.9,1,1, 23.852, 10517.368, 403.682, 52837.147 24/05/29,10:23:50,02,10,1, 11.9,1,1, 23.852, 10517.807, 402.855, 52837.395 24/05/29,10:23:50,03,10,1, 11.9,1,1, 23.852, 10518.091, 404.608, 52837.419 24/05/29,10:23:50,04,10,1, 11.9,1,1, 23.852, 10517.542, 403.257, 52837.814 24/05/29,10:23:50,05,10,1, 11.9,1,1, 23.852, 10518.617, 403.575, 52837.920 24/05/29,10:23:50,06,10,1, 11.9,1,1, 23.852, 10518.163, 404.450, 52837.625 24/05/29,10:23:50,07,10,1, 11.9,1,1, 23.852, 10517.875, 402.653, 52837.652 24/05/29,10:23:50,08,10,1, 11.9,1,1, 23.852, 10518.400, 404.044, 52837.242 24/05/29,10:23:50,09,10,1, 11.9,1,1, 23.852, 10517.371, 403.731, 52837.277 24/05/29,10:23:50,10,10,1, 11.9,1,1, 23.852, 10517.763, 402.843, 52837.399 24/05/29,10:23:50,11,10,1, 11.9,1,1, 23.852, 10518.097, 404.543, 52837.372 24/05/29,10:23:50,12,10,1, 11.9,1,1, 23.852, 10517.589, 403.268, 52837.890 24/05/29,10:23:50,13,10,1, 11.9,1,1, 23.852, 10518.562, 403.546, 52837.870 24/05/29,10:23:50,14,10,1, 11.9,1,1, 23.852, 10518.192, 404.413, 52837.705 24/05/29,10:23:50,15,10,1, 11.9,1,1, 23.852, 10517.902, 402.690, 52837.731 24/05/29,10:23:50,16,10,1, 11.9,1,1, 23.852, 10518.358, 403.987, 52837.371 24/05/29,10:23:50,17,10,1, 11.9,1,1, 23.852, 10517.371, 403.704, 52837.197 24/05/29,10:23:50,18,10,1, 11.9,1,1, 23.852, 10517.900, 402.795, 52837.482 24/05/29,10:23:50,19,10,1, 11.9,1,1, 23.852, 10518.086, 404.512, 52837.521 24/05/29,10:23:51,00,10,1, 11.8,1,1, 23.852, 10518.081, 404.512, 52837.521 24/05/29,10:23:51,01,10,1, 11.8,1,1, 23.852, 10516.948, 403.365, 52837.093 24/05/29,10:23:51,02,10,1, 11.8,1,1, 23.852, 10518.457, 402.773, 52838.014 24/05/29,10:23:51,03,10,1, 11.8,1,1, 23.852, 10517.821, 404.355, 52836.562 24/05/29,10:23:51,04,10,1, 11.8,1,1, 23.852, 10517.609, 402.956, 52838.455 24/05/29,10:23:51,05,10,1, 11.8,1,1, 23.852, 10519.150, 403.446, 52837.806 24/05/29,10:23:51,06,10,1, 11.8,1,1, 23.852, 10517.545, 404.066, 52836.932 24/05/29,10:23:51,07,10,1, 11.8,1,1, 23.852, 10518.206, 402.490, 52838.539 24/05/29,10:23:51,08,10,1, 11.8,1,1, 23.852, 10518.413, 403.856, 52836.597 24/05/29,10:23:51,09,10,1, 11.8,1,1, 23.852, 10516.942, 403.345, 52837.267 24/05/29,10:23:51,10,10,1, 11.8,1,1, 23.852, 10518.455, 402.736, 52837.991 24/05/29,10:23:51,11,10,1, 11.8,1,1, 23.852, 10517.844, 404.267, 52836.403 24/05/29,10:23:51,12,10,1, 11.8,1,1, 23.852, 10517.671, 402.978, 52838.468 24/05/29,10:23:51,13,10,1, 11.8,1,1, 23.852, 10519.113, 403.419, 52837.825 24/05/29,10:23:51,14,10,1, 11.8,1,1, 23.852, 10517.626, 403.982, 52836.842 24/05/29,10:23:51,15,10,1, 11.8,1,1, 23.852, 10518.210, 402.452, 52838.423 24/05/29,10:23:51,16,10,1, 11.8,1,1, 23.852, 10518.393, 403.805, 52836.493 24/05/29,10:23:51,17,10,1, 11.8,1,1, 23.852, 10516.931, 403.303, 52837.133 24/05/29,10:23:51,18,10,1, 11.8,1,1, 23.852, 10518.488, 402.729, 52837.949 24/05/29,10:23:51,19,10,1, 11.8,1,1, 23.852, 10517.807, 404.281, 52836.510 24/05/29,10:23:52,00,10,1, 11.9,1,1, 23.854, 10517.806, 404.281, 52836.510 24/05/29,10:23:52,01,10,1, 11.9,1,1, 23.854, 10517.009, 403.184, 52837.369 24/05/29,10:23:52,02,10,1, 11.9,1,1, 23.854, 10518.524, 402.497, 52837.926 24/05/29,10:23:52,03,10,1, 11.9,1,1, 23.854, 10517.885, 404.075, 52836.548 24/05/29,10:23:52,04,10,1, 11.9,1,1, 23.854, 10517.802, 402.745, 52838.558 24/05/29,10:23:52,05,10,1, 11.9,1,1, 23.854, 10519.116, 403.138, 52837.609 24/05/29,10:23:52,06,10,1, 11.9,1,1, 23.854, 10517.610, 403.787, 52837.008 24/05/29,10:23:52,07,10,1, 11.9,1,1, 23.854, 10518.280, 402.143, 52838.362 24/05/29,10:23:52,08,10,1, 11.9,1,1, 23.854, 10518.389, 403.559, 52836.378 24/05/29,10:23:52,09,10,1, 11.9,1,1, 23.854, 10517.027, 403.112, 52837.337 24/05/29,10:23:52,10,10,1, 11.9,1,1, 23.854, 10518.573, 402.468, 52837.909 24/05/29,10:23:52,11,10,1, 11.9,1,1, 23.854, 10517.943, 404.103, 52836.587 24/05/29,10:23:52,12,10,1, 11.9,1,1, 23.854, 10517.830, 402.677, 52838.551 24/05/29,10:23:52,13,10,1, 11.9,1,1, 23.854, 10519.181, 403.173, 52837.619 24/05/29,10:23:52,14,10,1, 11.9,1,1, 23.854, 10517.608, 403.792, 52837.056 24/05/29,10:23:52,15,10,1, 11.9,1,1, 23.854, 10518.264, 402.091, 52838.287 24/05/29,10:23:52,16,10,1, 11.9,1,1, 23.854, 10518.346, 403.586, 52836.278 24/05/29,10:23:52,17,10,1, 11.9,1,1, 23.854, 10516.998, 403.127, 52837.328 24/05/29,10:23:52,18,10,1, 11.9,1,1, 23.854, 10518.649, 402.494, 52837.951 24/05/29,10:23:52,19,10,1, 11.9,1,1, 23.854, 10517.909, 404.107, 52836.520 24/05/29,10:23:53,00,10,1, 12.0,1,1, 23.853, 10517.906, 404.107, 52836.520 24/05/29,10:23:53,01,10,1, 12.0,1,1, 23.853, 10517.056, 402.862, 52837.362 24/05/29,10:23:53,02,10,1, 12.0,1,1, 23.853, 10518.722, 402.425, 52837.947 24/05/29,10:23:53,03,10,1, 12.0,1,1, 23.853, 10517.930, 403.804, 52836.543 24/05/29,10:23:53,04,10,1, 12.0,1,1, 23.853, 10517.994, 402.442, 52838.527 24/05/29,10:23:53,05,10,1, 12.0,1,1, 23.853, 10519.226, 403.006, 52837.517 24/05/29,10:23:53,06,10,1, 12.0,1,1, 23.853, 10517.526, 403.396, 52836.894 24/05/29,10:23:53,07,10,1, 12.0,1,1, 23.853, 10518.340, 402.060, 52838.198 24/05/29,10:23:53,08,10,1, 12.0,1,1, 23.853, 10518.332, 403.324, 52836.093 24/05/29,10:23:53,09,10,1, 12.0,1,1, 23.853, 10517.093, 402.854, 52837.298 24/05/29,10:23:53,10,10,1, 12.0,1,1, 23.853, 10518.688, 402.400, 52837.820 24/05/29,10:23:53,11,10,1, 12.0,1,1, 23.853, 10517.965, 403.767, 52836.471 24/05/29,10:23:53,12,10,1, 12.0,1,1, 23.853, 10518.008, 402.451, 52838.660 24/05/29,10:23:53,13,10,1, 12.0,1,1, 23.853, 10519.204, 402.927, 52837.307 24/05/29,10:23:53,14,10,1, 12.0,1,1, 23.853, 10517.510, 403.385, 52836.721 24/05/29,10:23:53,15,10,1, 12.0,1,1, 23.853, 10518.355, 402.007, 52838.118 24/05/29,10:23:53,16,10,1, 12.0,1,1, 23.853, 10518.301, 403.352, 52836.065 24/05/29,10:23:53,17,10,1, 12.0,1,1, 23.853, 10517.111, 402.837, 52837.300 24/05/29,10:23:53,18,10,1, 12.0,1,1, 23.853, 10518.753, 402.345, 52837.816 24/05/29,10:23:53,19,10,1, 12.0,1,1, 23.853, 10517.948, 403.715, 52836.629 24/05/29,10:23:54,00,10,1, 12.0,1,1, 23.857, 10517.948, 403.715, 52836.629 24/05/29,10:23:54,01,10,1, 12.0,1,1, 23.857, 10517.133, 402.596, 52837.286 24/05/29,10:23:54,02,10,1, 12.0,1,1, 23.857, 10518.831, 402.184, 52837.718 24/05/29,10:23:54,03,10,1, 12.0,1,1, 23.857, 10518.025, 403.672, 52836.589 24/05/29,10:23:54,04,10,1, 12.0,1,1, 23.857, 10518.033, 402.115, 52838.515 24/05/29,10:23:54,05,10,1, 12.0,1,1, 23.857, 10519.248, 402.702, 52837.187 24/05/29,10:23:54,06,10,1, 12.0,1,1, 23.857, 10517.598, 403.173, 52836.854 24/05/29,10:23:54,07,10,1, 12.0,1,1, 23.857, 10518.376, 401.646, 52838.022 24/05/29,10:23:54,08,10,1, 12.0,1,1, 23.857, 10518.394, 403.206, 52836.126 24/05/29,10:23:54,09,10,1, 12.0,1,1, 23.857, 10517.142, 402.573, 52837.380 24/05/29,10:23:54,10,10,1, 12.0,1,1, 23.857, 10518.835, 402.122, 52837.723 24/05/29,10:23:54,11,10,1, 12.0,1,1, 23.857, 10518.055, 403.700, 52836.558 24/05/29,10:23:54,12,10,1, 12.0,1,1, 23.857, 10518.100, 402.066, 52838.536 24/05/29,10:23:54,13,10,1, 12.0,1,1, 23.857, 10519.234, 402.712, 52837.198 24/05/29,10:23:54,14,10,1, 12.0,1,1, 23.857, 10517.555, 403.159, 52836.682 24/05/29,10:23:54,15,10,1, 12.0,1,1, 23.857, 10518.409, 401.662, 52837.946 24/05/29,10:23:54,16,10,1, 12.0,1,1, 23.857, 10518.325, 403.177, 52836.082 24/05/29,10:23:54,17,10,1, 12.0,1,1, 23.857, 10517.173, 402.502, 52837.296 24/05/29,10:23:54,18,10,1, 12.0,1,1, 23.857, 10518.887, 402.119, 52837.781 24/05/29,10:23:54,19,10,1, 12.0,1,1, 23.857, 10518.041, 403.625, 52836.552 24/05/29,10:23:55,00,10,1, 11.9,1,1, 23.853, 10518.039, 403.625, 52836.552 24/05/29,10:23:55,01,10,1, 11.9,1,1, 23.853, 10517.255, 402.269, 52837.363 24/05/29,10:23:55,02,10,1, 11.9,1,1, 23.853, 10518.974, 402.079, 52837.810 24/05/29,10:23:55,03,10,1, 11.9,1,1, 23.853, 10518.097, 403.325, 52836.372 24/05/29,10:23:55,04,10,1, 11.9,1,1, 23.853, 10518.217, 401.827, 52838.436 24/05/29,10:23:55,05,10,1, 11.9,1,1, 23.853, 10519.318, 402.592, 52837.173 24/05/29,10:23:55,06,10,1, 11.9,1,1, 23.853, 10517.579, 402.823, 52836.712 24/05/29,10:23:55,07,10,1, 11.9,1,1, 23.853, 10518.414, 401.472, 52837.929 24/05/29,10:23:55,08,10,1, 11.9,1,1, 23.853, 10518.404, 402.946, 52836.004 24/05/29,10:23:55,09,10,1, 11.9,1,1, 23.853, 10517.238, 402.297, 52837.392 24/05/29,10:23:55,10,10,1, 11.9,1,1, 23.853, 10518.972, 402.038, 52837.706 24/05/29,10:23:55,11,10,1, 11.9,1,1, 23.853, 10518.167, 403.330, 52836.440 24/05/29,10:23:55,12,10,1, 11.9,1,1, 23.853, 10518.231, 401.863, 52838.466 24/05/29,10:23:55,13,10,1, 11.9,1,1, 23.853, 10519.269, 402.499, 52837.115 24/05/29,10:23:55,14,10,1, 11.9,1,1, 23.853, 10517.588, 402.774, 52836.621 24/05/29,10:23:55,15,10,1, 11.9,1,1, 23.853, 10518.471, 401.493, 52837.932 24/05/29,10:23:55,16,10,1, 11.9,1,1, 23.853, 10518.346, 402.979, 52835.960 24/05/29,10:23:55,17,10,1, 11.9,1,1, 23.853, 10517.275, 402.238, 52837.238 24/05/29,10:23:55,18,10,1, 11.9,1,1, 23.853, 10519.011, 402.014, 52837.667 24/05/29,10:23:55,19,10,1, 11.9,1,1, 23.853, 10518.105, 403.304, 52836.514 24/05/29,10:23:56,00,10,1, 12.0,1,1, 23.857, 10518.098, 403.304, 52836.514 24/05/29,10:23:56,01,10,1, 12.0,1,1, 23.857, 10517.374, 402.010, 52836.839 24/05/29,10:23:56,02,10,1, 12.0,1,1, 23.857, 10518.789, 401.821, 52837.801 24/05/29,10:23:56,03,10,1, 12.0,1,1, 23.857, 10518.627, 403.127, 52836.860 24/05/29,10:23:56,04,10,1, 12.0,1,1, 23.857, 10517.994, 401.555, 52837.591 24/05/29,10:23:56,05,10,1, 12.0,1,1, 23.857, 10519.362, 402.332, 52837.552 24/05/29,10:23:56,06,10,1, 12.0,1,1, 23.857, 10517.943, 402.611, 52836.436 24/05/29,10:23:56,07,10,1, 12.0,1,1, 23.857, 10518.118, 401.222, 52837.438 24/05/29,10:23:56,08,10,1, 12.0,1,1, 23.857, 10518.658, 402.793, 52836.494 24/05/29,10:23:56,09,10,1, 12.0,1,1, 23.857, 10517.381, 402.015, 52836.650 24/05/29,10:23:56,10,10,1, 12.0,1,1, 23.857, 10518.854, 401.861, 52837.950 24/05/29,10:23:56,11,10,1, 12.0,1,1, 23.857, 10518.608, 403.134, 52836.849 24/05/29,10:23:56,12,10,1, 12.0,1,1, 23.857, 10518.064, 401.538, 52837.554 24/05/29,10:23:56,13,10,1, 12.0,1,1, 23.857, 10519.350, 402.325, 52837.560 24/05/29,10:23:56,14,10,1, 12.0,1,1, 23.857, 10517.936, 402.522, 52836.369 24/05/29,10:23:56,15,10,1, 12.0,1,1, 23.857, 10518.133, 401.194, 52837.311 24/05/29,10:23:56,16,10,1, 12.0,1,1, 23.857, 10518.657, 402.792, 52836.572 24/05/29,10:23:56,17,10,1, 12.0,1,1, 23.857, 10517.407, 401.970, 52836.630 24/05/29,10:23:56,18,10,1, 12.0,1,1, 23.857, 10518.815, 401.792, 52837.865 24/05/29,10:23:56,19,10,1, 12.0,1,1, 23.857, 10518.611, 403.117, 52836.823 24/05/29,10:23:57,00,10,1, 11.9,1,1, 23.856, 10518.607, 403.117, 52836.823 24/05/29,10:23:57,01,10,1, 11.9,1,1, 23.856, 10517.442, 401.790, 52836.733 24/05/29,10:23:57,02,10,1, 11.9,1,1, 23.856, 10518.925, 401.613, 52837.785 24/05/29,10:23:57,03,10,1, 11.9,1,1, 23.856, 10518.690, 402.966, 52836.914 24/05/29,10:23:57,04,10,1, 11.9,1,1, 23.856, 10518.093, 401.263, 52837.579 24/05/29,10:23:57,05,10,1, 11.9,1,1, 23.856, 10519.444, 402.172, 52837.506 24/05/29,10:23:57,06,10,1, 11.9,1,1, 23.856, 10517.943, 402.365, 52836.440 24/05/29,10:23:57,07,10,1, 11.9,1,1, 23.856, 10518.140, 401.027, 52837.446 24/05/29,10:23:57,08,10,1, 11.9,1,1, 23.856, 10518.833, 402.787, 52837.354 24/05/29,10:23:57,09,10,1, 11.9,1,1, 23.856, 10517.789, 401.657, 52836.602 24/05/29,10:23:57,10,10,1, 11.9,1,1, 23.856, 10518.514, 401.592, 52837.636 24/05/29,10:23:57,11,10,1, 11.9,1,1, 23.856, 10519.026, 403.047, 52837.651 24/05/29,10:23:57,12,10,1, 11.9,1,1, 23.856, 10517.918, 401.128, 52836.714 24/05/29,10:23:57,13,10,1, 11.9,1,1, 23.856, 10519.129, 402.348, 52838.113 24/05/29,10:23:57,14,10,1, 11.9,1,1, 23.856, 10518.451, 402.376, 52836.850 24/05/29,10:23:57,15,10,1, 11.9,1,1, 23.856, 10517.847, 400.996, 52836.708 24/05/29,10:23:57,16,10,1, 11.9,1,1, 23.856, 10519.044, 402.838, 52837.877 24/05/29,10:23:57,17,10,1, 11.9,1,1, 23.856, 10517.772, 401.672, 52836.450 24/05/29,10:23:57,18,10,1, 11.9,1,1, 23.856, 10518.482, 401.591, 52837.647 24/05/29,10:23:57,19,10,1, 11.9,1,1, 23.856, 10519.081, 403.071, 52837.797 24/05/29,10:23:58,00,10,1, 11.9,1,1, 23.854, 10519.074, 403.071, 52837.797 24/05/29,10:23:58,01,10,1, 11.9,1,1, 23.854, 10517.844, 401.408, 52836.328 24/05/29,10:23:58,02,10,1, 11.9,1,1, 23.854, 10518.574, 401.448, 52837.507 24/05/29,10:23:58,03,10,1, 11.9,1,1, 23.854, 10519.189, 402.860, 52837.716 24/05/29,10:23:58,04,10,1, 11.9,1,1, 23.854, 10517.973, 400.925, 52836.584 24/05/29,10:23:58,05,10,1, 11.9,1,1, 23.854, 10519.179, 402.184, 52837.990 24/05/29,10:23:58,06,10,1, 11.9,1,1, 23.854, 10518.469, 402.137, 52836.787 24/05/29,10:23:58,07,10,1, 11.9,1,1, 23.854, 10517.985, 400.730, 52836.699 24/05/29,10:23:58,08,10,1, 11.9,1,1, 23.854, 10519.134, 402.669, 52837.843 24/05/29,10:23:58,09,10,1, 11.9,1,1, 23.854, 10517.893, 401.378, 52836.447 24/05/29,10:23:58,10,10,1, 11.9,1,1, 23.854, 10518.601, 401.401, 52837.641 24/05/29,10:23:58,11,10,1, 11.9,1,1, 23.854, 10519.098, 402.862, 52837.680 24/05/29,10:23:58,12,10,1, 11.9,1,1, 23.854, 10517.988, 400.895, 52836.700 24/05/29,10:23:58,13,10,1, 11.9,1,1, 23.854, 10519.208, 402.180, 52837.986 24/05/29,10:23:58,14,10,1, 11.9,1,1, 23.854, 10518.459, 402.119, 52836.725 24/05/29,10:23:58,15,10,1, 11.9,1,1, 23.854, 10517.973, 400.706, 52836.705 24/05/29,10:23:58,16,10,1, 11.9,1,1, 23.854, 10519.117, 402.633, 52837.800 24/05/29,10:23:58,17,10,1, 11.9,1,1, 23.854, 10517.820, 401.379, 52836.334 24/05/29,10:23:58,18,10,1, 11.9,1,1, 23.854, 10518.624, 401.385, 52837.610 24/05/29,10:23:58,19,10,1, 11.9,1,1, 23.854, 10519.189, 402.796, 52837.675 24/05/29,10:23:59,00,10,1, 12.0,1,1, 23.857, 10519.183, 402.796, 52837.675 24/05/29,10:23:59,01,10,1, 12.0,1,1, 23.857, 10518.003, 401.243, 52836.404 24/05/29,10:23:59,02,10,1, 12.0,1,1, 23.857, 10518.739, 401.300, 52837.630 24/05/29,10:23:59,03,10,1, 12.0,1,1, 23.857, 10519.255, 402.629, 52837.648 24/05/29,10:23:59,04,10,1, 12.0,1,1, 23.857, 10518.096, 400.682, 52836.553 24/05/29,10:23:59,05,10,1, 12.0,1,1, 23.857, 10519.359, 401.996, 52838.049 24/05/29,10:23:59,06,10,1, 12.0,1,1, 23.857, 10518.588, 401.920, 52836.777 24/05/29,10:23:59,07,10,1, 12.0,1,1, 23.857, 10518.017, 400.569, 52836.669 24/05/29,10:23:59,08,10,1, 12.0,1,1, 23.857, 10519.209, 402.465, 52837.677 24/05/29,10:23:59,09,10,1, 12.0,1,1, 23.857, 10517.998, 401.186, 52836.350 24/05/29,10:23:59,10,10,1, 12.0,1,1, 23.857, 10518.750, 401.292, 52837.622 24/05/29,10:23:59,11,10,1, 12.0,1,1, 23.857, 10519.271, 402.632, 52837.560 24/05/29,10:23:59,12,10,1, 12.0,1,1, 23.857, 10518.127, 400.698, 52836.514 24/05/29,10:23:59,13,10,1, 12.0,1,1, 23.857, 10519.346, 401.976, 52838.007 24/05/29,10:23:59,14,10,1, 12.0,1,1, 23.857, 10518.598, 401.881, 52836.727 24/05/29,10:23:59,15,10,1, 12.0,1,1, 23.857, 10518.089, 400.532, 52836.652 24/05/29,10:23:59,16,10,1, 12.0,1,1, 23.857, 10519.244, 402.476, 52837.651 24/05/29,10:23:59,17,10,1, 12.0,1,1, 23.857, 10517.999, 401.193, 52836.314 24/05/29,10:23:59,18,10,1, 12.0,1,1, 23.857, 10518.728, 401.269, 52837.544 24/05/29,10:23:59,19,10,1, 12.0,1,1, 23.857, 10519.326, 402.607, 52837.618 24/05/29,10:24:00,00,11,1, 11.9,1,1, 23.858, 10519.325, 402.607, 52837.618 24/05/29,10:24:00,01,11,1, 11.9,1,1, 23.858, 10518.105, 401.057, 52836.187 24/05/29,10:24:00,02,11,1, 11.9,1,1, 23.858, 10518.707, 401.059, 52837.482 24/05/29,10:24:00,03,11,1, 11.9,1,1, 23.858, 10519.411, 402.437, 52837.602 24/05/29,10:24:00,04,11,1, 11.9,1,1, 23.858, 10518.178, 400.503, 52836.336 24/05/29,10:24:00,05,11,1, 11.9,1,1, 23.858, 10519.366, 401.862, 52837.920 24/05/29,10:24:00,06,11,1, 11.9,1,1, 23.858, 10518.754, 401.742, 52836.721 24/05/29,10:24:00,07,11,1, 11.9,1,1, 23.858, 10518.075, 400.286, 52836.325 24/05/29,10:24:00,08,11,1, 11.9,1,1, 23.858, 10519.256, 402.219, 52837.208 24/05/29,10:24:00,09,11,1, 11.9,1,1, 23.858, 10517.881, 401.112, 52836.225 24/05/29,10:24:00,10,11,1, 11.9,1,1, 23.858, 10519.126, 401.075, 52837.634 24/05/29,10:24:00,11,11,1, 11.9,1,1, 23.858, 10519.056, 402.376, 52836.774 24/05/29,10:24:00,12,11,1, 11.9,1,1, 23.858, 10518.363, 400.579, 52837.153 24/05/29,10:24:00,13,11,1, 11.9,1,1, 23.858, 10519.637, 401.589, 52837.453 24/05/29,10:24:00,14,11,1, 11.9,1,1, 23.858, 10518.287, 401.703, 52836.305 24/05/29,10:24:00,15,11,1, 11.9,1,1, 23.858, 10518.400, 400.364, 52837.072 24/05/29,10:24:00,16,11,1, 11.9,1,1, 23.858, 10519.026, 402.116, 52836.637 24/05/29,10:24:00,17,11,1, 11.9,1,1, 23.858, 10517.810, 401.104, 52836.369 24/05/29,10:24:00,18,11,1, 11.9,1,1, 23.858, 10519.207, 401.025, 52837.638 24/05/29,10:24:00,19,11,1, 11.9,1,1, 23.858, 10519.045, 402.403, 52836.768 24/05/29,10:24:01,00,11,1, 11.9,1,1, 23.856, 10519.041, 402.403, 52836.768 24/05/29,10:24:01,01,11,1, 11.9,1,1, 23.856, 10517.851, 400.988, 52836.370 24/05/29,10:24:01,02,11,1, 11.9,1,1, 23.856, 10519.224, 400.876, 52837.493 24/05/29,10:24:01,03,11,1, 11.9,1,1, 23.856, 10519.079, 402.217, 52836.725 24/05/29,10:24:01,04,11,1, 11.9,1,1, 23.856, 10518.411, 400.477, 52837.211 24/05/29,10:24:01,05,11,1, 11.9,1,1, 23.856, 10519.749, 401.414, 52837.290 24/05/29,10:24:01,06,11,1, 11.9,1,1, 23.856, 10518.366, 401.569, 52836.216 24/05/29,10:24:01,07,11,1, 11.9,1,1, 23.856, 10518.518, 400.212, 52836.938 24/05/29,10:24:01,08,11,1, 11.9,1,1, 23.856, 10519.117, 401.915, 52836.517 24/05/29,10:24:01,09,11,1, 11.9,1,1, 23.856, 10517.832, 401.003, 52836.342 24/05/29,10:24:01,10,11,1, 11.9,1,1, 23.856, 10519.132, 400.779, 52837.430 24/05/29,10:24:01,11,11,1, 11.9,1,1, 23.856, 10519.122, 402.158, 52836.616 24/05/29,10:24:01,12,11,1, 11.9,1,1, 23.856, 10518.488, 400.461, 52837.121 24/05/29,10:24:01,13,11,1, 11.9,1,1, 23.856, 10519.745, 401.393, 52837.468 24/05/29,10:24:01,14,11,1, 11.9,1,1, 23.856, 10518.395, 401.544, 52836.252 24/05/29,10:24:01,15,11,1, 11.9,1,1, 23.856, 10518.453, 400.168, 52836.909 24/05/29,10:24:01,16,11,1, 11.9,1,1, 23.856, 10519.208, 401.908, 52836.504 24/05/29,10:24:01,17,11,1, 11.9,1,1, 23.856, 10517.897, 400.972, 52836.289 24/05/29,10:24:01,18,11,1, 11.9,1,1, 23.856, 10519.176, 400.801, 52837.497 24/05/29,10:24:01,19,11,1, 11.9,1,1, 23.856, 10519.079, 402.211, 52836.741 24/05/29,10:24:02,00,11,1, 11.8,1,1, 23.852, 10519.074, 402.211, 52836.741 24/05/29,10:24:02,01,11,1, 11.8,1,1, 23.852, 10517.957, 400.859, 52836.268 24/05/29,10:24:02,02,11,1, 11.8,1,1, 23.852, 10519.225, 400.679, 52837.458 24/05/29,10:24:02,03,11,1, 11.8,1,1, 23.852, 10519.192, 402.045, 52836.746 24/05/29,10:24:02,04,11,1, 11.8,1,1, 23.852, 10518.512, 400.418, 52837.171 24/05/29,10:24:02,05,11,1, 11.8,1,1, 23.852, 10519.877, 401.251, 52837.319 24/05/29,10:24:02,06,11,1, 11.8,1,1, 23.852, 10518.563, 401.363, 52836.183 24/05/29,10:24:02,07,11,1, 11.8,1,1, 23.852, 10518.632, 400.030, 52836.966 24/05/29,10:24:02,08,11,1, 11.8,1,1, 23.852, 10519.269, 401.719, 52836.600 24/05/29,10:24:02,09,11,1, 11.8,1,1, 23.852, 10517.979, 400.870, 52836.385 24/05/29,10:24:02,10,11,1, 11.8,1,1, 23.852, 10519.249, 400.642, 52837.466 24/05/29,10:24:02,11,11,1, 11.8,1,1, 23.852, 10519.198, 401.999, 52836.676 24/05/29,10:24:02,12,11,1, 11.8,1,1, 23.852, 10518.542, 400.337, 52837.113 24/05/29,10:24:02,13,11,1, 11.8,1,1, 23.852, 10519.830, 401.222, 52837.360 24/05/29,10:24:02,14,11,1, 11.8,1,1, 23.852, 10518.592, 401.392, 52836.250 24/05/29,10:24:02,15,11,1, 11.8,1,1, 23.852, 10518.604, 400.024, 52836.936 24/05/29,10:24:02,16,11,1, 11.8,1,1, 23.852, 10519.322, 401.707, 52836.422 24/05/29,10:24:02,17,11,1, 11.8,1,1, 23.852, 10517.996, 400.808, 52836.237 24/05/29,10:24:02,18,11,1, 11.8,1,1, 23.852, 10519.285, 400.630, 52837.423 24/05/29,10:24:02,19,11,1, 11.8,1,1, 23.852, 10519.256, 401.991, 52836.713 24/05/29,10:24:03,00,11,1, 11.9,1,1, 23.856, 10519.249, 401.991, 52836.713 24/05/29,10:24:03,01,11,1, 11.9,1,1, 23.856, 10518.056, 400.670, 52836.223 24/05/29,10:24:03,02,11,1, 11.9,1,1, 23.856, 10519.366, 400.529, 52837.418 24/05/29,10:24:03,03,11,1, 11.9,1,1, 23.856, 10519.254, 401.820, 52836.626 24/05/29,10:24:03,04,11,1, 11.9,1,1, 23.856, 10518.619, 400.184, 52837.086 24/05/29,10:24:03,05,11,1, 11.9,1,1, 23.856, 10519.927, 401.092, 52837.247 24/05/29,10:24:03,06,11,1, 11.9,1,1, 23.856, 10518.670, 401.195, 52836.086 24/05/29,10:24:03,07,11,1, 11.9,1,1, 23.856, 10518.708, 399.918, 52836.862 24/05/29,10:24:03,08,11,1, 11.9,1,1, 23.856, 10519.385, 401.553, 52836.454 24/05/29,10:24:03,09,11,1, 11.9,1,1, 23.856, 10518.072, 400.609, 52836.157 24/05/29,10:24:03,10,11,1, 11.9,1,1, 23.856, 10519.333, 400.483, 52837.473 24/05/29,10:24:03,11,11,1, 11.9,1,1, 23.856, 10519.287, 401.815, 52836.599 24/05/29,10:24:03,12,11,1, 11.9,1,1, 23.856, 10518.611, 400.146, 52837.029 24/05/29,10:24:03,13,11,1, 11.9,1,1, 23.856, 10519.956, 401.074, 52837.440 24/05/29,10:24:03,14,11,1, 11.9,1,1, 23.856, 10518.631, 401.175, 52836.145 24/05/29,10:24:03,15,11,1, 11.9,1,1, 23.856, 10518.702, 399.914, 52837.031 24/05/29,10:24:03,16,11,1, 11.9,1,1, 23.856, 10519.400, 401.524, 52836.466 24/05/29,10:24:03,17,11,1, 11.9,1,1, 23.856, 10518.015, 400.561, 52836.137 24/05/29,10:24:03,18,11,1, 11.9,1,1, 23.856, 10519.295, 400.480, 52837.389 24/05/29,10:24:03,19,11,1, 11.9,1,1, 23.856, 10519.285, 401.800, 52836.552 24/05/29,10:24:04,00,11,1, 11.9,1,1, 23.855, 10519.283, 401.800, 52836.552 24/05/29,10:24:04,01,11,1, 11.9,1,1, 23.855, 10518.147, 400.383, 52836.025 24/05/29,10:24:04,02,11,1, 11.9,1,1, 23.855, 10519.387, 400.348, 52837.383 24/05/29,10:24:04,03,11,1, 11.9,1,1, 23.855, 10519.369, 401.750, 52836.567 24/05/29,10:24:04,04,11,1, 11.9,1,1, 23.855, 10518.659, 399.920, 52836.968 24/05/29,10:24:04,05,11,1, 11.9,1,1, 23.855, 10520.059, 401.010, 52837.420 24/05/29,10:24:04,06,11,1, 11.9,1,1, 23.855, 10518.760, 401.024, 52836.033 24/05/29,10:24:04,07,11,1, 11.9,1,1, 23.855, 10518.756, 399.654, 52836.794 24/05/29,10:24:04,08,11,1, 11.9,1,1, 23.855, 10519.532, 401.446, 52836.549 24/05/29,10:24:04,09,11,1, 11.9,1,1, 23.855, 10518.131, 400.409, 52836.090 24/05/29,10:24:04,10,11,1, 11.9,1,1, 23.855, 10519.394, 400.270, 52837.268 24/05/29,10:24:04,11,11,1, 11.9,1,1, 23.855, 10519.444, 401.749, 52836.654 24/05/29,10:24:04,12,11,1, 11.9,1,1, 23.855, 10518.626, 399.938, 52836.926 24/05/29,10:24:04,13,11,1, 11.9,1,1, 23.855, 10520.115, 400.943, 52837.397 24/05/29,10:24:04,14,11,1, 11.9,1,1, 23.855, 10518.782, 401.056, 52836.184 24/05/29,10:24:04,15,11,1, 11.9,1,1, 23.855, 10518.757, 399.614, 52836.811 24/05/29,10:24:04,16,11,1, 11.9,1,1, 23.855, 10519.509, 401.439, 52836.474 24/05/29,10:24:04,17,11,1, 11.9,1,1, 23.855, 10518.155, 400.355, 52835.932 24/05/29,10:24:04,18,11,1, 11.9,1,1, 23.855, 10519.391, 400.307, 52837.275 24/05/29,10:24:04,19,11,1, 11.9,1,1, 23.855, 10519.464, 401.744, 52836.645 24/05/29,10:24:05,00,11,1, 11.9,1,1, 23.857, 10519.458, 401.744, 52836.645 24/05/29,10:24:05,01,11,1, 11.9,1,1, 23.857, 10518.292, 400.350, 52836.024 24/05/29,10:24:05,02,11,1, 11.9,1,1, 23.857, 10519.506, 400.125, 52837.181 24/05/29,10:24:05,03,11,1, 11.9,1,1, 23.857, 10519.540, 401.587, 52836.582 24/05/29,10:24:05,04,11,1, 11.9,1,1, 23.857, 10518.793, 399.894, 52837.053 24/05/29,10:24:05,05,11,1, 11.9,1,1, 23.857, 10520.108, 400.748, 52837.170 24/05/29,10:24:05,06,11,1, 11.9,1,1, 23.857, 10518.920, 401.006, 52836.095 24/05/29,10:24:05,07,11,1, 11.9,1,1, 23.857, 10518.859, 399.557, 52836.877 24/05/29,10:24:05,08,11,1, 11.9,1,1, 23.857, 10519.587, 401.281, 52836.333 24/05/29,10:24:05,09,11,1, 11.9,1,1, 23.857, 10518.258, 400.377, 52836.100 24/05/29,10:24:05,10,11,1, 11.9,1,1, 23.857, 10519.518, 400.135, 52837.314 24/05/29,10:24:05,11,11,1, 11.9,1,1, 23.857, 10519.566, 401.546, 52836.562 24/05/29,10:24:05,12,11,1, 11.9,1,1, 23.857, 10518.820, 399.917, 52836.927 24/05/29,10:24:05,13,11,1, 11.9,1,1, 23.857, 10520.190, 400.802, 52837.334 24/05/29,10:24:05,14,11,1, 11.9,1,1, 23.857, 10518.853, 400.959, 52836.079 24/05/29,10:24:05,15,11,1, 11.9,1,1, 23.857, 10518.896, 399.530, 52836.733 24/05/29,10:24:05,16,11,1, 11.9,1,1, 23.857, 10519.632, 401.212, 52836.373 24/05/29,10:24:05,17,11,1, 11.9,1,1, 23.857, 10518.243, 400.392, 52836.105 24/05/29,10:24:05,18,11,1, 11.9,1,1, 23.857, 10519.581, 400.107, 52837.340 24/05/29,10:24:05,19,11,1, 11.9,1,1, 23.857, 10519.486, 401.501, 52836.532 24/05/29,10:24:06,00,10,1, 11.9,1,1, 23.858, 10519.483, 401.501, 52836.532 24/05/29,10:24:06,01,10,1, 11.9,1,1, 23.858, 10518.353, 400.089, 52836.114 24/05/29,10:24:06,02,10,1, 11.9,1,1, 23.858, 10519.716, 400.169, 52837.337 24/05/29,10:24:06,03,10,1, 11.9,1,1, 23.858, 10519.671, 401.467, 52836.519 24/05/29,10:24:06,04,10,1, 11.9,1,1, 23.858, 10518.957, 399.597, 52836.891 24/05/29,10:24:06,05,10,1, 11.9,1,1, 23.858, 10520.251, 400.741, 52837.235 24/05/29,10:24:06,06,10,1, 11.9,1,1, 23.858, 10518.876, 400.723, 52836.007 24/05/29,10:24:06,07,10,1, 11.9,1,1, 23.858, 10519.026, 399.413, 52836.795 24/05/29,10:24:06,08,10,1, 11.9,1,1, 23.858, 10519.666, 401.193, 52836.294 24/05/29,10:24:06,09,10,1, 11.9,1,1, 23.858, 10518.378, 400.054, 52835.991 24/05/29,10:24:06,10,10,1, 11.9,1,1, 23.858, 10519.733, 400.130, 52837.339 24/05/29,10:24:06,11,10,1, 11.9,1,1, 23.858, 10519.632, 401.418, 52836.446 24/05/29,10:24:06,12,10,1, 11.9,1,1, 23.858, 10518.964, 399.604, 52836.811 24/05/29,10:24:06,13,10,1, 11.9,1,1, 23.858, 10520.264, 400.728, 52837.193 24/05/29,10:24:06,14,10,1, 11.9,1,1, 23.858, 10518.909, 400.663, 52835.884 24/05/29,10:24:06,15,10,1, 11.9,1,1, 23.858, 10519.042, 399.405, 52836.719 24/05/29,10:24:06,16,10,1, 11.9,1,1, 23.858, 10519.712, 401.223, 52836.358 24/05/29,10:24:06,17,10,1, 11.9,1,1, 23.858, 10518.383, 400.112, 52836.106 24/05/29,10:24:06,18,10,1, 11.9,1,1, 23.858, 10519.741, 400.143, 52837.338 24/05/29,10:24:06,19,10,1, 11.9,1,1, 23.858, 10519.634, 401.418, 52836.478 24/05/29,10:24:07,00,10,1, 12.0,1,1, 23.855, 10519.633, 401.418, 52836.478 24/05/29,10:24:07,01,10,1, 12.0,1,1, 23.855, 10518.530, 400.069, 52836.213 24/05/29,10:24:07,02,10,1, 12.0,1,1, 23.855, 10519.875, 400.041, 52837.386 24/05/29,10:24:07,03,10,1, 12.0,1,1, 23.855, 10519.732, 401.260, 52836.383 24/05/29,10:24:07,04,10,1, 12.0,1,1, 23.855, 10519.110, 399.589, 52836.871 24/05/29,10:24:07,05,10,1, 12.0,1,1, 23.855, 10520.333, 400.533, 52836.965 24/05/29,10:24:07,06,10,1, 12.0,1,1, 23.855, 10518.922, 400.517, 52835.828 24/05/29,10:24:07,07,10,1, 12.0,1,1, 23.855, 10519.122, 399.414, 52836.704 24/05/29,10:24:07,08,10,1, 12.0,1,1, 23.855, 10519.789, 401.023, 52836.197 24/05/29,10:24:07,09,10,1, 12.0,1,1, 23.855, 10518.545, 399.997, 52836.233 24/05/29,10:24:07,10,10,1, 12.0,1,1, 23.855, 10519.975, 400.073, 52837.341 24/05/29,10:24:07,11,10,1, 12.0,1,1, 23.855, 10519.701, 401.172, 52836.475 24/05/29,10:24:07,12,10,1, 12.0,1,1, 23.855, 10519.163, 399.506, 52836.917 24/05/29,10:24:07,13,10,1, 12.0,1,1, 23.855, 10520.317, 400.540, 52836.924 24/05/29,10:24:07,14,10,1, 12.0,1,1, 23.855, 10518.899, 400.469, 52835.850 24/05/29,10:24:07,15,10,1, 12.0,1,1, 23.855, 10519.165, 399.359, 52836.761 24/05/29,10:24:07,16,10,1, 12.0,1,1, 23.855, 10519.765, 401.028, 52836.209 24/05/29,10:24:07,17,10,1, 12.0,1,1, 23.855, 10518.532, 399.961, 52836.125 24/05/29,10:24:07,18,10,1, 12.0,1,1, 23.855, 10520.016, 400.045, 52837.414 24/05/29,10:24:07,19,10,1, 12.0,1,1, 23.855, 10519.728, 401.140, 52836.469 24/05/29,10:24:08,00,10,1, 11.9,1,1, 23.858, 10519.725, 401.140, 52836.469 24/05/29,10:24:08,01,10,1, 11.9,1,1, 23.858, 10518.723, 399.853, 52836.276 24/05/29,10:24:08,02,10,1, 11.9,1,1, 23.858, 10520.171, 399.953, 52837.394 24/05/29,10:24:08,03,10,1, 11.9,1,1, 23.858, 10519.834, 401.115, 52836.524 24/05/29,10:24:08,04,10,1, 11.9,1,1, 23.858, 10519.268, 399.281, 52836.884 24/05/29,10:24:08,05,10,1, 11.9,1,1, 23.858, 10520.434, 400.497, 52836.923 24/05/29,10:24:08,06,10,1, 11.9,1,1, 23.858, 10518.969, 400.387, 52835.899 24/05/29,10:24:08,07,10,1, 11.9,1,1, 23.858, 10519.316, 399.182, 52836.671 24/05/29,10:24:08,08,10,1, 11.9,1,1, 23.858, 10519.904, 400.989, 52836.303 24/05/29,10:24:08,09,10,1, 11.9,1,1, 23.858, 10518.745, 399.836, 52836.329 24/05/29,10:24:08,10,10,1, 11.9,1,1, 23.858, 10520.169, 399.947, 52837.308 24/05/29,10:24:08,11,10,1, 11.9,1,1, 23.858, 10519.814, 401.103, 52836.430 24/05/29,10:24:08,12,10,1, 11.9,1,1, 23.858, 10519.263, 399.334, 52836.959 24/05/29,10:24:08,13,10,1, 11.9,1,1, 23.858, 10520.411, 400.471, 52836.867 24/05/29,10:24:08,14,10,1, 11.9,1,1, 23.858, 10518.957, 400.358, 52835.790 24/05/29,10:24:08,15,10,1, 11.9,1,1, 23.858, 10519.273, 399.247, 52836.609 24/05/29,10:24:08,16,10,1, 11.9,1,1, 23.858, 10519.850, 400.980, 52836.218 24/05/29,10:24:08,17,10,1, 11.9,1,1, 23.858, 10518.765, 399.860, 52836.197 24/05/29,10:24:08,18,10,1, 11.9,1,1, 23.858, 10520.183, 399.907, 52837.426 24/05/29,10:24:08,19,10,1, 11.9,1,1, 23.858, 10519.859, 401.030, 52836.491 24/05/29,10:24:09,00,11,1, 12.0,1,1, 23.859, 10519.859, 401.030, 52836.491 24/05/29,10:24:09,01,11,1, 12.0,1,1, 23.859, 10518.868, 399.597, 52836.245 24/05/29,10:24:09,02,11,1, 12.0,1,1, 23.859, 10520.401, 399.982, 52837.344 24/05/29,10:24:09,03,11,1, 12.0,1,1, 23.859, 10519.854, 400.965, 52836.300 24/05/29,10:24:09,04,11,1, 12.0,1,1, 23.859, 10519.419, 399.089, 52836.756 24/05/29,10:24:09,05,11,1, 12.0,1,1, 23.859, 10520.506, 400.475, 52836.817 24/05/29,10:24:09,06,11,1, 12.0,1,1, 23.859, 10518.942, 400.141, 52835.674 24/05/29,10:24:09,07,11,1, 12.0,1,1, 23.859, 10519.469, 399.136, 52836.707 24/05/29,10:24:09,08,11,1, 12.0,1,1, 23.859, 10519.958, 401.066, 52836.327 24/05/29,10:24:09,09,11,1, 12.0,1,1, 23.859, 10518.820, 399.599, 52836.264 24/05/29,10:24:09,10,11,1, 12.0,1,1, 23.859, 10520.432, 399.923, 52837.310 24/05/29,10:24:09,11,11,1, 12.0,1,1, 23.859, 10519.914, 400.917, 52836.335 24/05/29,10:24:09,12,11,1, 12.0,1,1, 23.859, 10519.395, 399.048, 52836.707 24/05/29,10:24:09,13,11,1, 12.0,1,1, 23.859, 10520.472, 400.492, 52836.635 24/05/29,10:24:09,14,11,1, 12.0,1,1, 23.859, 10518.937, 400.116, 52835.706 24/05/29,10:24:09,15,11,1, 12.0,1,1, 23.859, 10519.479, 399.137, 52836.721 24/05/29,10:24:09,16,11,1, 12.0,1,1, 23.859, 10520.015, 400.991, 52836.218 24/05/29,10:24:09,17,11,1, 12.0,1,1, 23.859, 10518.934, 399.607, 52836.233 24/05/29,10:24:09,18,11,1, 12.0,1,1, 23.859, 10520.415, 399.887, 52837.305 24/05/29,10:24:09,19,11,1, 12.0,1,1, 23.859, 10519.939, 400.963, 52836.365 24/05/29,10:24:10,00,11,1, 11.9,1,1, 23.860, 10519.934, 400.963, 52836.365 24/05/29,10:24:10,01,11,1, 11.9,1,1, 23.860, 10519.087, 399.473, 52836.378 24/05/29,10:24:10,02,11,1, 11.9,1,1, 23.860, 10520.643, 399.993, 52837.370 24/05/29,10:24:10,03,11,1, 11.9,1,1, 23.860, 10519.916, 400.746, 52836.284 24/05/29,10:24:10,04,11,1, 11.9,1,1, 23.860, 10519.477, 398.842, 52836.620 24/05/29,10:24:10,05,11,1, 11.9,1,1, 23.860, 10520.582, 400.481, 52836.565 24/05/29,10:24:10,06,11,1, 11.9,1,1, 23.860, 10518.985, 399.907, 52835.546 24/05/29,10:24:10,07,11,1, 11.9,1,1, 23.860, 10519.730, 399.156, 52836.753 24/05/29,10:24:10,08,11,1, 11.9,1,1, 23.860, 10520.090, 401.014, 52836.220 24/05/29,10:24:10,09,11,1, 11.9,1,1, 23.860, 10519.108, 399.420, 52836.296 24/05/29,10:24:10,10,11,1, 11.9,1,1, 23.860, 10520.657, 400.010, 52837.321 24/05/29,10:24:10,11,11,1, 11.9,1,1, 23.860, 10519.975, 400.730, 52836.141 24/05/29,10:24:10,12,11,1, 11.9,1,1, 23.860, 10519.507, 398.956, 52836.609 24/05/29,10:24:10,13,11,1, 11.9,1,1, 23.860, 10520.505, 400.444, 52836.500 24/05/29,10:24:10,14,11,1, 11.9,1,1, 23.860, 10518.987, 399.919, 52835.603 24/05/29,10:24:10,15,11,1, 11.9,1,1, 23.860, 10519.669, 399.115, 52836.711 24/05/29,10:24:10,16,11,1, 11.9,1,1, 23.860, 10520.124, 400.970, 52836.258 24/05/29,10:24:10,17,11,1, 11.9,1,1, 23.860, 10519.139, 399.448, 52836.267 24/05/29,10:24:10,18,11,1, 11.9,1,1, 23.860, 10520.679, 399.944, 52837.258 24/05/29,10:24:10,19,11,1, 11.9,1,1, 23.860, 10519.948, 400.745, 52836.100 24/05/29,10:24:11,00,10,1, 11.9,1,1, 23.857, 10519.942, 400.745, 52836.100 24/05/29,10:24:11,01,10,1, 11.9,1,1, 23.857, 10519.322, 399.296, 52836.481 24/05/29,10:24:11,02,10,1, 11.9,1,1, 23.857, 10520.843, 400.055, 52837.246 24/05/29,10:24:11,03,10,1, 11.9,1,1, 23.857, 10519.953, 400.549, 52836.087 24/05/29,10:24:11,04,10,1, 11.9,1,1, 23.857, 10519.600, 398.855, 52836.593 24/05/29,10:24:11,05,10,1, 11.9,1,1, 23.857, 10520.529, 400.454, 52836.373 24/05/29,10:24:11,06,10,1, 11.9,1,1, 23.857, 10519.020, 399.702, 52835.550 24/05/29,10:24:11,07,10,1, 11.9,1,1, 23.857, 10520.002, 399.243, 52836.859 24/05/29,10:24:11,08,10,1, 11.9,1,1, 23.857, 10520.275, 400.903, 52836.285 24/05/29,10:24:11,09,10,1, 11.9,1,1, 23.857, 10519.351, 399.180, 52836.510 24/05/29,10:24:11,10,10,1, 11.9,1,1, 23.857, 10520.870, 399.990, 52837.265 24/05/29,10:24:11,11,10,1, 11.9,1,1, 23.857, 10519.921, 400.508, 52836.050 24/05/29,10:24:11,12,10,1, 11.9,1,1, 23.857, 10519.612, 398.760, 52836.574 24/05/29,10:24:11,13,10,1, 11.9,1,1, 23.857, 10520.543, 400.469, 52836.377 24/05/29,10:24:11,14,10,1, 11.9,1,1, 23.857, 10519.049, 399.701, 52835.580 24/05/29,10:24:11,15,10,1, 11.9,1,1, 23.857, 10519.991, 399.154, 52836.842 24/05/29,10:24:11,16,10,1, 11.9,1,1, 23.857, 10520.273, 400.941, 52836.338 24/05/29,10:24:11,17,10,1, 11.9,1,1, 23.857, 10519.409, 399.222, 52836.551 24/05/29,10:24:11,18,10,1, 11.9,1,1, 23.857, 10520.858, 399.929, 52837.282 24/05/29,10:24:11,19,10,1, 11.9,1,1, 23.857, 10519.900, 400.501, 52836.093 24/05/29,10:24:12,00,10,1, 11.9,1,1, 23.859, 10519.892, 400.501, 52836.093 24/05/29,10:24:12,01,10,1, 11.9,1,1, 23.859, 10519.595, 399.067, 52836.610 24/05/29,10:24:12,02,10,1, 11.9,1,1, 23.859, 10520.995, 400.038, 52837.072 24/05/29,10:24:12,03,10,1, 11.9,1,1, 23.859, 10519.803, 400.180, 52835.886 24/05/29,10:24:12,04,10,1, 11.9,1,1, 23.859, 10519.717, 398.706, 52836.554 24/05/29,10:24:12,05,10,1, 11.9,1,1, 23.859, 10520.507, 400.515, 52836.237 24/05/29,10:24:12,06,10,1, 11.9,1,1, 23.859, 10519.086, 399.479, 52835.701 24/05/29,10:24:12,07,10,1, 11.9,1,1, 23.859, 10520.332, 399.334, 52837.044 24/05/29,10:24:12,08,10,1, 11.9,1,1, 23.859, 10520.364, 400.834, 52836.349 24/05/29,10:24:12,09,10,1, 11.9,1,1, 23.859, 10519.618, 399.000, 52836.617 24/05/29,10:24:12,10,10,1, 11.9,1,1, 23.859, 10521.027, 400.031, 52837.134 24/05/29,10:24:12,11,10,1, 11.9,1,1, 23.859, 10519.793, 400.194, 52835.908 24/05/29,10:24:12,12,10,1, 11.9,1,1, 23.859, 10519.759, 398.698, 52836.621 24/05/29,10:24:12,13,10,1, 11.9,1,1, 23.859, 10520.517, 400.479, 52836.192 24/05/29,10:24:12,14,10,1, 11.9,1,1, 23.859, 10519.079, 399.535, 52835.735 24/05/29,10:24:12,15,10,1, 11.9,1,1, 23.859, 10520.349, 399.291, 52837.017 24/05/29,10:24:12,16,10,1, 11.9,1,1, 23.859, 10520.402, 400.839, 52836.356 24/05/29,10:24:12,17,10,1, 11.9,1,1, 23.859, 10519.659, 399.030, 52836.728 24/05/29,10:24:12,18,10,1, 11.9,1,1, 23.859, 10521.065, 399.982, 52837.061 24/05/29,10:24:12,19,10,1, 11.9,1,1, 23.859, 10519.769, 400.272, 52835.900 24/05/29,10:24:13,00,09,1, 11.9,1,1, 23.859, 10519.767, 400.272, 52835.900 24/05/29,10:24:13,01,09,1, 11.9,1,1, 23.859, 10519.842, 398.863, 52836.774 24/05/29,10:24:13,02,09,1, 11.9,1,1, 23.859, 10521.092, 400.071, 52836.908 24/05/29,10:24:13,03,09,1, 11.9,1,1, 23.859, 10519.635, 399.965, 52835.753 24/05/29,10:24:13,04,09,1, 11.9,1,1, 23.859, 10519.862, 398.695, 52836.505 24/05/29,10:24:13,05,09,1, 11.9,1,1, 23.859, 10520.522, 400.572, 52836.173 24/05/29,10:24:13,06,09,1, 11.9,1,1, 23.859, 10519.318, 399.360, 52836.035 24/05/29,10:24:13,07,09,1, 11.9,1,1, 23.859, 10520.759, 399.458, 52837.197 24/05/29,10:24:13,08,09,1, 11.9,1,1, 23.859, 10520.411, 400.709, 52836.310 24/05/29,10:24:13,09,09,1, 11.9,1,1, 23.859, 10519.834, 398.787, 52836.710 24/05/29,10:24:13,10,09,1, 11.9,1,1, 23.859, 10521.060, 400.009, 52836.722 24/05/29,10:24:13,11,09,1, 11.9,1,1, 23.859, 10519.638, 399.945, 52835.622 24/05/29,10:24:13,12,09,1, 11.9,1,1, 23.859, 10519.919, 398.676, 52836.553 24/05/29,10:24:13,13,09,1, 11.9,1,1, 23.859, 10520.472, 400.562, 52836.105 24/05/29,10:24:13,14,09,1, 11.9,1,1, 23.859, 10519.556, 399.333, 52835.885 24/05/29,10:24:13,15,09,1, 11.9,1,1, 23.859, 10520.279, 399.406, 52836.859 24/05/29,10:24:13,16,09,1, 11.9,1,1, 23.859, 10520.927, 400.773, 52837.313 24/05/29,10:24:13,17,09,1, 11.9,1,1, 23.859, 10519.764, 398.684, 52835.689 24/05/29,10:24:13,18,09,1, 11.9,1,1, 23.859, 10520.773, 400.035, 52837.012 24/05/29,10:24:13,19,09,1, 11.9,1,1, 23.859, 10520.097, 399.919, 52836.048 24/05/29,10:24:14,00,09,1, 11.9,1,1, 23.857, 10520.092, 399.919, 52836.048 24/05/29,10:24:14,01,09,1, 11.9,1,1, 23.857, 10519.740, 398.516, 52835.457 24/05/29,10:24:14,02,09,1, 11.9,1,1, 23.857, 10520.811, 400.140, 52836.971 24/05/29,10:24:14,03,09,1, 11.9,1,1, 23.857, 10519.936, 399.718, 52835.687 24/05/29,10:24:14,04,09,1, 11.9,1,1, 23.857, 10519.691, 398.751, 52835.833 24/05/29,10:24:14,05,09,1, 11.9,1,1, 23.857, 10520.832, 400.713, 52837.106 24/05/29,10:24:14,06,09,1, 11.9,1,1, 23.857, 10519.817, 399.134, 52835.723 24/05/29,10:24:14,07,09,1, 11.9,1,1, 23.857, 10520.709, 399.596, 52837.133 24/05/29,10:24:14,08,09,1, 11.9,1,1, 23.857, 10520.901, 400.512, 52836.897 24/05/29,10:24:14,09,09,1, 11.9,1,1, 23.857, 10519.791, 398.541, 52835.582 24/05/29,10:24:14,10,09,1, 11.9,1,1, 23.857, 10520.827, 400.155, 52836.969 24/05/29,10:24:14,11,09,1, 11.9,1,1, 23.857, 10519.906, 399.625, 52835.654 24/05/29,10:24:14,12,09,1, 11.9,1,1, 23.857, 10519.757, 398.832, 52835.946 24/05/29,10:24:14,13,09,1, 11.9,1,1, 23.857, 10520.864, 400.752, 52837.191 24/05/29,10:24:14,14,09,1, 11.9,1,1, 23.857, 10519.781, 399.124, 52835.793 24/05/29,10:24:14,15,09,1, 11.9,1,1, 23.857, 10520.738, 399.644, 52837.051 24/05/29,10:24:14,16,09,1, 11.9,1,1, 23.857, 10520.867, 400.383, 52836.779 24/05/29,10:24:14,17,09,1, 11.9,1,1, 23.857, 10519.789, 398.558, 52835.595 24/05/29,10:24:14,18,09,1, 11.9,1,1, 23.857, 10520.851, 400.186, 52837.011 24/05/29,10:24:14,19,09,1, 11.9,1,1, 23.857, 10519.860, 399.539, 52835.560 24/05/29,10:24:15,00,10,1, 11.9,1,1, 23.859, 10519.859, 399.539, 52835.560 24/05/29,10:24:15,01,10,1, 11.9,1,1, 23.859, 10519.790, 398.379, 52835.179 24/05/29,10:24:15,02,10,1, 11.9,1,1, 23.859, 10520.590, 400.353, 52837.025 24/05/29,10:24:15,03,10,1, 11.9,1,1, 23.859, 10520.094, 399.343, 52835.823 24/05/29,10:24:15,04,10,1, 11.9,1,1, 23.859, 10519.937, 399.054, 52835.835 24/05/29,10:24:15,05,10,1, 11.9,1,1, 23.859, 10521.095, 400.722, 52837.531 24/05/29,10:24:15,06,10,1, 11.9,1,1, 23.859, 10520.239, 398.751, 52835.665 24/05/29,10:24:15,07,10,1, 11.9,1,1, 23.859, 10520.718, 399.805, 52837.015 24/05/29,10:24:15,08,10,1, 11.9,1,1, 23.859, 10520.829, 400.050, 52836.902 24/05/29,10:24:15,09,10,1, 11.9,1,1, 23.859, 10519.773, 398.345, 52835.011 24/05/29,10:24:15,10,10,1, 11.9,1,1, 23.859, 10520.658, 400.409, 52837.072 24/05/29,10:24:15,11,10,1, 11.9,1,1, 23.859, 10520.133, 399.269, 52835.802 24/05/29,10:24:15,12,10,1, 11.9,1,1, 23.859, 10520.014, 399.098, 52835.857 24/05/29,10:24:15,13,10,1, 11.9,1,1, 23.859, 10521.109, 400.794, 52837.641 24/05/29,10:24:15,14,10,1, 11.9,1,1, 23.859, 10520.227, 398.664, 52835.617 24/05/29,10:24:15,15,10,1, 11.9,1,1, 23.859, 10520.773, 399.857, 52837.033 24/05/29,10:24:15,16,10,1, 11.9,1,1, 23.859, 10520.796, 400.061, 52836.826 24/05/29,10:24:15,17,10,1, 11.9,1,1, 23.859, 10519.777, 398.336, 52834.932 24/05/29,10:24:15,18,10,1, 11.9,1,1, 23.859, 10520.665, 400.443, 52837.003 24/05/29,10:24:15,19,10,1, 11.9,1,1, 23.859, 10520.108, 399.244, 52835.736 24/05/29,10:24:16,00,09,1, 11.8,1,1, 23.861, 10520.101, 399.244, 52835.736 24/05/29,10:24:16,01,09,1, 11.8,1,1, 23.861, 10519.803, 398.432, 52835.008 24/05/29,10:24:16,02,09,1, 11.8,1,1, 23.861, 10520.832, 400.639, 52837.302 24/05/29,10:24:16,03,09,1, 11.8,1,1, 23.861, 10520.194, 399.038, 52835.710 24/05/29,10:24:16,04,09,1, 11.8,1,1, 23.861, 10520.478, 399.306, 52836.340 24/05/29,10:24:16,05,09,1, 11.8,1,1, 23.861, 10521.317, 400.647, 52837.512 24/05/29,10:24:16,06,09,1, 11.8,1,1, 23.861, 10520.161, 398.362, 52835.232 24/05/29,10:24:16,07,09,1, 11.8,1,1, 23.861, 10520.867, 399.947, 52836.942 24/05/29,10:24:16,08,09,1, 11.8,1,1, 23.861, 10520.612, 399.745, 52836.226 24/05/29,10:24:16,09,09,1, 11.8,1,1, 23.861, 10519.731, 398.401, 52834.988 24/05/29,10:24:16,10,09,1, 11.8,1,1, 23.861, 10520.900, 400.660, 52837.417 24/05/29,10:24:16,11,09,1, 11.8,1,1, 23.861, 10520.299, 399.032, 52835.731 24/05/29,10:24:16,12,09,1, 11.8,1,1, 23.861, 10520.525, 399.304, 52836.358 24/05/29,10:24:16,13,09,1, 11.8,1,1, 23.861, 10521.346, 400.592, 52837.567 24/05/29,10:24:16,14,09,1, 11.8,1,1, 23.861, 10520.190, 398.374, 52835.293 24/05/29,10:24:16,15,09,1, 11.8,1,1, 23.861, 10520.810, 399.940, 52836.891 24/05/29,10:24:16,16,09,1, 11.8,1,1, 23.861, 10520.551, 399.693, 52836.180 24/05/29,10:24:16,17,09,1, 11.8,1,1, 23.861, 10519.771, 398.418, 52834.962 24/05/29,10:24:16,18,09,1, 11.8,1,1, 23.861, 10520.954, 400.637, 52837.342 24/05/29,10:24:16,19,09,1, 11.8,1,1, 23.861, 10520.295, 399.057, 52835.842 24/05/29,10:24:17,00,09,1, 11.9,1,1, 23.861, 10520.293, 399.057, 52835.842 24/05/29,10:24:17,01,09,1, 11.9,1,1, 23.861, 10520.087, 398.751, 52835.409 24/05/29,10:24:17,02,09,1, 11.9,1,1, 23.861, 10521.145, 400.620, 52837.425 24/05/29,10:24:17,03,09,1, 11.9,1,1, 23.861, 10520.482, 398.741, 52835.646 24/05/29,10:24:17,04,09,1, 11.9,1,1, 23.861, 10520.926, 399.597, 52836.637 24/05/29,10:24:17,05,09,1, 11.9,1,1, 23.861, 10521.123, 400.106, 52836.880 24/05/29,10:24:17,06,09,1, 11.9,1,1, 23.861, 10520.106, 398.239, 52834.991 24/05/29,10:24:17,07,09,1, 11.9,1,1, 23.861, 10520.829, 400.177, 52836.831 24/05/29,10:24:17,08,09,1, 11.9,1,1, 23.861, 10520.295, 399.274, 52835.823 24/05/29,10:24:17,09,09,1, 11.9,1,1, 23.861, 10520.148, 398.833, 52835.495 24/05/29,10:24:17,10,09,1, 11.9,1,1, 23.861, 10521.176, 400.635, 52837.444 24/05/29,10:24:17,11,09,1, 11.9,1,1, 23.861, 10520.428, 398.701, 52835.672 24/05/29,10:24:17,12,09,1, 11.9,1,1, 23.861, 10520.963, 399.647, 52836.713 24/05/29,10:24:17,13,09,1, 11.9,1,1, 23.861, 10521.114, 400.087, 52836.823 24/05/29,10:24:17,14,09,1, 11.9,1,1, 23.861, 10520.080, 398.202, 52834.923 24/05/29,10:24:17,15,09,1, 11.9,1,1, 23.861, 10520.827, 400.276, 52836.828 24/05/29,10:24:17,16,09,1, 11.9,1,1, 23.861, 10520.329, 399.255, 52835.693 24/05/29,10:24:17,17,09,1, 11.9,1,1, 23.861, 10520.238, 398.856, 52835.703 24/05/29,10:24:17,18,09,1, 11.9,1,1, 23.861, 10521.226, 400.643, 52837.482 24/05/29,10:24:17,19,09,1, 11.9,1,1, 23.861, 10520.462, 398.598, 52835.681 24/05/29,10:24:18,00,09,1, 11.9,1,1, 23.861, 10520.459, 398.598, 52835.681 24/05/29,10:24:18,01,09,1, 11.9,1,1, 23.861, 10520.558, 399.040, 52836.104 24/05/29,10:24:18,02,09,1, 11.9,1,1, 23.861, 10521.494, 400.595, 52837.568 24/05/29,10:24:18,03,09,1, 11.9,1,1, 23.861, 10520.513, 398.362, 52835.487 24/05/29,10:24:18,04,09,1, 11.9,1,1, 23.861, 10521.064, 399.729, 52836.742 24/05/29,10:24:18,05,09,1, 11.9,1,1, 23.861, 10520.860, 399.737, 52836.380 24/05/29,10:24:18,06,09,1, 11.9,1,1, 23.861, 10520.015, 398.245, 52834.923 24/05/29,10:24:18,07,09,1, 11.9,1,1, 23.861, 10520.995, 400.327, 52836.964 24/05/29,10:24:18,08,09,1, 11.9,1,1, 23.861, 10520.455, 399.065, 52835.662 24/05/29,10:24:18,09,09,1, 11.9,1,1, 23.861, 10520.615, 399.058, 52836.089 24/05/29,10:24:18,10,09,1, 11.9,1,1, 23.861, 10521.508, 400.540, 52837.559 24/05/29,10:24:18,11,09,1, 11.9,1,1, 23.861, 10520.530, 398.400, 52835.389 24/05/29,10:24:18,12,09,1, 11.9,1,1, 23.861, 10521.019, 399.737, 52836.742 24/05/29,10:24:18,13,09,1, 11.9,1,1, 23.861, 10520.869, 399.724, 52836.334 24/05/29,10:24:18,14,09,1, 11.9,1,1, 23.861, 10519.994, 398.248, 52834.938 24/05/29,10:24:18,15,09,1, 11.9,1,1, 23.861, 10521.000, 400.371, 52837.091 24/05/29,10:24:18,16,09,1, 11.9,1,1, 23.861, 10520.500, 399.021, 52835.794 24/05/29,10:24:18,17,09,1, 11.9,1,1, 23.861, 10520.656, 399.127, 52836.186 24/05/29,10:24:18,18,09,1, 11.9,1,1, 23.861, 10521.475, 400.445, 52837.379 24/05/29,10:24:18,19,09,1, 11.9,1,1, 23.861, 10520.539, 398.400, 52835.378 24/05/29,10:24:19,00,09,1, 11.9,1,1, 23.864, 10520.535, 398.400, 52835.378 24/05/29,10:24:19,01,09,1, 11.9,1,1, 23.864, 10521.108, 399.385, 52836.523 24/05/29,10:24:19,02,09,1, 11.9,1,1, 23.864, 10521.496, 400.123, 52837.137 24/05/29,10:24:19,03,09,1, 11.9,1,1, 23.864, 10520.322, 398.125, 52834.938 24/05/29,10:24:19,04,09,1, 11.9,1,1, 23.864, 10521.114, 400.066, 52836.811 24/05/29,10:24:19,05,09,1, 11.9,1,1, 23.864, 10520.636, 399.233, 52835.813 24/05/29,10:24:19,06,09,1, 11.9,1,1, 23.864, 10520.217, 398.533, 52835.308 24/05/29,10:24:19,07,09,1, 11.9,1,1, 23.864, 10521.342, 400.619, 52837.442 24/05/29,10:24:19,08,09,1, 11.9,1,1, 23.864, 10520.618, 398.628, 52835.594 24/05/29,10:24:19,09,09,1, 11.9,1,1, 23.864, 10521.046, 399.402, 52836.613 24/05/29,10:24:19,10,09,1, 11.9,1,1, 23.864, 10521.499, 400.218, 52837.209 24/05/29,10:24:19,11,09,1, 11.9,1,1, 23.864, 10520.337, 398.021, 52835.027 24/05/29,10:24:19,12,09,1, 11.9,1,1, 23.864, 10521.079, 400.022, 52836.848 24/05/29,10:24:19,13,09,1, 11.9,1,1, 23.864, 10520.618, 399.256, 52835.743 24/05/29,10:24:19,14,09,1, 11.9,1,1, 23.864, 10520.236, 398.439, 52835.229 24/05/29,10:24:19,15,09,1, 11.9,1,1, 23.864, 10521.362, 400.638, 52837.491 24/05/29,10:24:19,16,09,1, 11.9,1,1, 23.864, 10520.659, 398.675, 52835.540 24/05/29,10:24:19,17,09,1, 11.9,1,1, 23.864, 10521.020, 399.364, 52836.505 24/05/29,10:24:19,18,09,1, 11.9,1,1, 23.864, 10521.446, 400.190, 52837.146 24/05/29,10:24:19,19,09,1, 11.9,1,1, 23.864, 10520.357, 398.080, 52834.976 24/05/29,10:24:20,00,09,1, 12.0,1,1, 23.860, 10520.351, 398.080, 52834.976 24/05/29,10:24:20,01,09,1, 12.0,1,1, 23.860, 10521.250, 399.624, 52836.688 24/05/29,10:24:20,02,09,1, 12.0,1,1, 23.860, 10521.215, 399.705, 52836.477 24/05/29,10:24:20,03,09,1, 12.0,1,1, 23.860, 10520.261, 398.151, 52834.832 24/05/29,10:24:20,04,09,1, 12.0,1,1, 23.860, 10521.094, 400.223, 52836.893 24/05/29,10:24:20,05,09,1, 12.0,1,1, 23.860, 10520.605, 398.952, 52835.611 24/05/29,10:24:20,06,09,1, 12.0,1,1, 23.860, 10520.666, 398.926, 52835.841 24/05/29,10:24:20,07,09,1, 12.0,1,1, 23.860, 10521.613, 400.438, 52837.392 24/05/29,10:24:20,08,09,1, 12.0,1,1, 23.860, 10520.692, 398.339, 52835.337 24/05/29,10:24:20,09,09,1, 12.0,1,1, 23.860, 10521.296, 399.637, 52836.740 24/05/29,10:24:20,10,09,1, 12.0,1,1, 23.860, 10521.146, 399.619, 52836.398 24/05/29,10:24:20,11,09,1, 12.0,1,1, 23.860, 10520.186, 398.125, 52834.788 24/05/29,10:24:20,12,09,1, 12.0,1,1, 23.860, 10521.203, 400.249, 52836.967 24/05/29,10:24:20,13,09,1, 12.0,1,1, 23.860, 10520.603, 398.923, 52835.562 24/05/29,10:24:20,14,09,1, 12.0,1,1, 23.860, 10520.673, 398.940, 52835.932 24/05/29,10:24:20,15,09,1, 12.0,1,1, 23.860, 10521.683, 400.495, 52837.515 24/05/29,10:24:20,16,09,1, 12.0,1,1, 23.860, 10520.751, 398.282, 52835.335 24/05/29,10:24:20,17,09,1, 12.0,1,1, 23.860, 10521.250, 399.688, 52836.772 24/05/29,10:24:20,18,09,1, 12.0,1,1, 23.860, 10521.139, 399.634, 52836.283 24/05/29,10:24:20,19,09,1, 12.0,1,1, 23.860, 10520.221, 398.047, 52834.764 24/05/29,10:24:21,00,09,1, 11.9,1,1, 23.863, 10520.217, 398.047, 52834.764 24/05/29,10:24:21,01,09,1, 11.9,1,1, 23.863, 10521.289, 399.742, 52836.727 24/05/29,10:24:21,02,09,1, 11.9,1,1, 23.863, 10520.950, 399.357, 52835.947 24/05/29,10:24:21,03,09,1, 11.9,1,1, 23.863, 10520.305, 398.309, 52835.120 24/05/29,10:24:21,04,09,1, 11.9,1,1, 23.863, 10521.403, 400.367, 52837.208 24/05/29,10:24:21,05,09,1, 11.9,1,1, 23.863, 10520.777, 398.727, 52835.608 24/05/29,10:24:21,06,09,1, 11.9,1,1, 23.863, 10521.161, 399.179, 52836.422 24/05/29,10:24:21,07,09,1, 11.9,1,1, 23.863, 10521.741, 400.145, 52837.229 24/05/29,10:24:21,08,09,1, 11.9,1,1, 23.863, 10520.627, 398.157, 52835.106 24/05/29,10:24:21,09,09,1, 11.9,1,1, 23.863, 10521.276, 399.775, 52836.744 24/05/29,10:24:21,10,09,1, 11.9,1,1, 23.863, 10520.912, 399.223, 52835.786 24/05/29,10:24:21,11,09,1, 11.9,1,1, 23.863, 10520.337, 398.393, 52835.114 24/05/29,10:24:21,12,09,1, 11.9,1,1, 23.863, 10521.491, 400.410, 52837.280 24/05/29,10:24:21,13,09,1, 11.9,1,1, 23.863, 10520.796, 398.677, 52835.650 24/05/29,10:24:21,14,09,1, 11.9,1,1, 23.863, 10521.184, 399.263, 52836.516 24/05/29,10:24:21,15,09,1, 11.9,1,1, 23.863, 10521.746, 400.129, 52837.162 24/05/29,10:24:21,16,09,1, 11.9,1,1, 23.863, 10520.574, 398.054, 52834.976 24/05/29,10:24:21,17,09,1, 11.9,1,1, 23.863, 10521.297, 399.838, 52836.710 24/05/29,10:24:21,18,09,1, 11.9,1,1, 23.863, 10520.905, 399.182, 52835.773 24/05/29,10:24:21,19,09,1, 11.9,1,1, 23.863, 10520.326, 398.343, 52835.074 24/05/29,10:24:22,00,09,1, 11.8,1,1, 23.864, 10520.326, 398.343, 52835.074 24/05/29,10:24:22,01,09,1, 11.8,1,1, 23.864, 10521.317, 399.986, 52836.755 24/05/29,10:24:22,02,09,1, 11.8,1,1, 23.864, 10520.820, 399.104, 52835.721 24/05/29,10:24:22,03,09,1, 11.8,1,1, 23.864, 10520.667, 398.585, 52835.550 24/05/29,10:24:22,04,09,1, 11.8,1,1, 23.864, 10521.707, 400.346, 52837.405 24/05/29,10:24:22,05,09,1, 11.8,1,1, 23.864, 10520.915, 398.443, 52835.477 24/05/29,10:24:22,06,09,1, 11.8,1,1, 23.864, 10521.397, 399.396, 52836.627 24/05/29,10:24:22,07,09,1, 11.8,1,1, 23.864, 10521.521, 399.720, 52836.650 24/05/29,10:24:22,08,09,1, 11.8,1,1, 23.864, 10520.479, 398.048, 52834.804 24/05/29,10:24:22,09,09,1, 11.8,1,1, 23.864, 10521.279, 399.956, 52836.821 24/05/29,10:24:22,10,09,1, 11.8,1,1, 23.864, 10520.789, 398.991, 52835.624 24/05/29,10:24:22,11,09,1, 11.8,1,1, 23.864, 10520.744, 398.714, 52835.659 24/05/29,10:24:22,12,09,1, 11.8,1,1, 23.864, 10521.787, 400.357, 52837.352 24/05/29,10:24:22,13,09,1, 11.8,1,1, 23.864, 10520.904, 398.359, 52835.393 24/05/29,10:24:22,14,09,1, 11.8,1,1, 23.864, 10521.402, 399.411, 52836.572 24/05/29,10:24:22,15,09,1, 11.8,1,1, 23.864, 10521.476, 399.612, 52836.427 24/05/29,10:24:22,16,09,1, 11.8,1,1, 23.864, 10520.464, 397.983, 52834.795 24/05/29,10:24:22,17,09,1, 11.8,1,1, 23.864, 10521.287, 400.046, 52836.826 24/05/29,10:24:22,18,09,1, 11.8,1,1, 23.864, 10520.769, 398.897, 52835.503 24/05/29,10:24:22,19,09,1, 11.8,1,1, 23.864, 10520.773, 398.724, 52835.646 24/05/29,10:24:23,00,09,1, 11.9,1,1, 23.865, 10520.768, 398.724, 52835.646 24/05/29,10:24:23,01,09,1, 11.9,1,1, 23.865, 10521.526, 400.211, 52837.120 24/05/29,10:24:23,02,09,1, 11.9,1,1, 23.865, 10520.901, 398.748, 52835.532 24/05/29,10:24:23,03,09,1, 11.9,1,1, 23.865, 10521.168, 398.945, 52836.107 24/05/29,10:24:23,04,09,1, 11.9,1,1, 23.865, 10521.952, 400.181, 52837.298 24/05/29,10:24:23,05,09,1, 11.9,1,1, 23.865, 10520.914, 398.124, 52835.164 24/05/29,10:24:23,06,09,1, 11.9,1,1, 23.865, 10521.457, 399.537, 52836.624 24/05/29,10:24:23,07,09,1, 11.9,1,1, 23.865, 10521.209, 399.269, 52835.951 24/05/29,10:24:23,08,09,1, 11.9,1,1, 23.865, 10520.508, 398.184, 52834.855 24/05/29,10:24:23,09,09,1, 11.9,1,1, 23.865, 10521.570, 400.230, 52837.070 24/05/29,10:24:23,10,09,1, 11.9,1,1, 23.865, 10520.939, 398.679, 52835.460 24/05/29,10:24:23,11,09,1, 11.9,1,1, 23.865, 10521.282, 399.070, 52836.286 24/05/29,10:24:23,12,09,1, 11.9,1,1, 23.865, 10521.945, 400.128, 52837.267 24/05/29,10:24:23,13,09,1, 11.9,1,1, 23.865, 10520.910, 398.068, 52835.112 24/05/29,10:24:23,14,09,1, 11.9,1,1, 23.865, 10521.443, 399.617, 52836.568 24/05/29,10:24:23,15,09,1, 11.9,1,1, 23.865, 10521.106, 399.161, 52835.914 24/05/29,10:24:23,16,09,1, 11.9,1,1, 23.865, 10520.438, 398.176, 52834.899 24/05/29,10:24:23,17,09,1, 11.9,1,1, 23.865, 10521.582, 400.246, 52837.032 24/05/29,10:24:23,18,09,1, 11.9,1,1, 23.865, 10520.975, 398.578, 52835.484 24/05/29,10:24:23,19,09,1, 11.9,1,1, 23.865, 10521.303, 399.154, 52836.285 24/05/29,10:24:24,00,09,1, 11.9,1,1, 23.866, 10521.302, 399.154, 52836.285 24/05/29,10:24:24,01,09,1, 11.9,1,1, 23.866, 10521.484, 400.175, 52836.199 24/05/29,10:24:24,02,09,1, 11.9,1,1, 23.866, 10521.200, 398.565, 52836.271 24/05/29,10:24:24,03,09,1, 11.9,1,1, 23.866, 10521.901, 399.231, 52836.243 24/05/29,10:24:24,04,09,1, 11.9,1,1, 23.866, 10521.259, 399.678, 52836.105 24/05/29,10:24:24,05,09,1, 11.9,1,1, 23.866, 10521.130, 398.074, 52835.643 24/05/29,10:24:24,06,09,1, 11.9,1,1, 23.866, 10521.419, 399.673, 52835.897 24/05/29,10:24:24,07,09,1, 11.9,1,1, 23.866, 10520.693, 398.977, 52835.934 24/05/29,10:24:24,08,09,1, 11.9,1,1, 23.866, 10521.305, 398.561, 52835.862 24/05/29,10:24:24,09,09,1, 11.9,1,1, 23.866, 10521.492, 400.172, 52836.301 24/05/29,10:24:24,10,09,1, 11.9,1,1, 23.866, 10521.180, 398.499, 52836.202 24/05/29,10:24:24,11,09,1, 11.9,1,1, 23.866, 10521.929, 399.273, 52836.242 24/05/29,10:24:24,12,09,1, 11.9,1,1, 23.866, 10521.221, 399.606, 52836.071 24/05/29,10:24:24,13,09,1, 11.9,1,1, 23.866, 10521.022, 398.022, 52835.625 24/05/29,10:24:24,14,09,1, 11.9,1,1, 23.866, 10521.444, 399.819, 52835.846 24/05/29,10:24:24,15,09,1, 11.9,1,1, 23.866, 10520.668, 398.920, 52835.858 24/05/29,10:24:24,16,09,1, 11.9,1,1, 23.866, 10521.333, 398.573, 52835.943 24/05/29,10:24:24,17,09,1, 11.9,1,1, 23.866, 10521.586, 400.209, 52836.419 24/05/29,10:24:24,18,09,1, 11.9,1,1, 23.866, 10521.160, 398.380, 52836.329 24/05/29,10:24:24,19,09,1, 11.9,1,1, 23.866, 10521.895, 399.270, 52836.300 24/05/29,10:24:25,00,09,1, 11.9,1,1, 23.864, 10521.895, 399.270, 52836.300 24/05/29,10:24:25,01,09,1, 11.9,1,1, 23.864, 10521.611, 399.960, 52836.381 24/05/29,10:24:25,02,09,1, 11.9,1,1, 23.864, 10521.272, 398.201, 52836.037 24/05/29,10:24:25,03,09,1, 11.9,1,1, 23.864, 10521.843, 399.407, 52835.959 24/05/29,10:24:25,04,09,1, 11.9,1,1, 23.864, 10520.966, 399.241, 52835.806 24/05/29,10:24:25,05,09,1, 11.9,1,1, 23.864, 10521.073, 398.106, 52835.481 24/05/29,10:24:25,06,09,1, 11.9,1,1, 23.864, 10521.445, 400.035, 52836.018 24/05/29,10:24:25,07,09,1, 11.9,1,1, 23.864, 10520.876, 398.685, 52835.967 24/05/29,10:24:25,08,09,1, 11.9,1,1, 23.864, 10521.791, 398.907, 52836.253 24/05/29,10:24:25,09,09,1, 11.9,1,1, 23.864, 10521.604, 400.001, 52836.431 24/05/29,10:24:25,10,09,1, 11.9,1,1, 23.864, 10521.281, 398.048, 52835.983 24/05/29,10:24:25,11,09,1, 11.9,1,1, 23.864, 10521.831, 399.528, 52835.977 24/05/29,10:24:25,12,09,1, 11.9,1,1, 23.864, 10520.908, 399.211, 52835.760 24/05/29,10:24:25,13,09,1, 11.9,1,1, 23.864, 10521.149, 398.082, 52835.486 24/05/29,10:24:25,14,09,1, 11.9,1,1, 23.864, 10521.419, 400.060, 52836.006 24/05/29,10:24:25,15,09,1, 11.9,1,1, 23.864, 10520.908, 398.642, 52835.947 24/05/29,10:24:25,16,09,1, 11.9,1,1, 23.864, 10521.846, 398.913, 52836.238 24/05/29,10:24:25,17,09,1, 11.9,1,1, 23.864, 10521.656, 400.046, 52836.539 24/05/29,10:24:25,18,09,1, 11.9,1,1, 23.864, 10521.279, 398.026, 52835.833 24/05/29,10:24:25,19,09,1, 11.9,1,1, 23.864, 10521.798, 399.493, 52835.962 24/05/29,10:24:26,00,09,1, 11.9,1,1, 23.862, 10521.795, 399.493, 52835.962 24/05/29,10:24:26,01,09,1, 11.9,1,1, 23.862, 10521.498, 399.643, 52836.165 24/05/29,10:24:26,02,09,1, 11.9,1,1, 23.862, 10521.279, 397.936, 52835.671 24/05/29,10:24:26,03,09,1, 11.9,1,1, 23.862, 10521.694, 399.728, 52835.837 24/05/29,10:24:26,04,09,1, 11.9,1,1, 23.862, 10520.848, 398.898, 52835.725 24/05/29,10:24:26,05,09,1, 11.9,1,1, 23.862, 10521.457, 398.395, 52835.761 24/05/29,10:24:26,06,09,1, 11.9,1,1, 23.862, 10521.726, 400.166, 52836.324 24/05/29,10:24:26,07,09,1, 11.9,1,1, 23.862, 10521.306, 398.371, 52836.089 24/05/29,10:24:26,08,09,1, 11.9,1,1, 23.862, 10522.116, 399.144, 52836.189 24/05/29,10:24:26,09,09,1, 11.9,1,1, 23.862, 10521.487, 399.704, 52836.256 24/05/29,10:24:26,10,09,1, 11.9,1,1, 23.862, 10521.249, 397.881, 52835.605 24/05/29,10:24:26,11,09,1, 11.9,1,1, 23.862, 10521.677, 399.687, 52835.925 24/05/29,10:24:26,12,09,1, 11.9,1,1, 23.862, 10520.894, 398.931, 52835.872 24/05/29,10:24:26,13,09,1, 11.9,1,1, 23.862, 10521.425, 398.370, 52835.654 24/05/29,10:24:26,14,09,1, 11.9,1,1, 23.862, 10521.735, 400.158, 52836.356 24/05/29,10:24:26,15,09,1, 11.9,1,1, 23.862, 10521.360, 398.384, 52836.128 24/05/29,10:24:26,16,09,1, 11.9,1,1, 23.862, 10522.073, 399.046, 52836.098 24/05/29,10:24:26,17,09,1, 11.9,1,1, 23.862, 10521.471, 399.675, 52836.246 24/05/29,10:24:26,18,09,1, 11.9,1,1, 23.862, 10521.233, 397.905, 52835.577 24/05/29,10:24:26,19,09,1, 11.9,1,1, 23.862, 10521.605, 399.593, 52835.636 24/05/29,10:24:27,00,09,1, 11.9,1,1, 23.864, 10521.603, 399.593, 52835.636 24/05/29,10:24:27,01,09,1, 11.9,1,1, 23.864, 10521.198, 399.275, 52835.881 24/05/29,10:24:27,02,09,1, 11.9,1,1, 23.864, 10521.201, 397.945, 52835.494 24/05/29,10:24:27,03,09,1, 11.9,1,1, 23.864, 10521.599, 399.893, 52835.931 24/05/29,10:24:27,04,09,1, 11.9,1,1, 23.864, 10521.038, 398.735, 52835.990 24/05/29,10:24:27,05,09,1, 11.9,1,1, 23.864, 10521.851, 398.708, 52836.075 24/05/29,10:24:27,06,09,1, 11.9,1,1, 23.864, 10521.809, 400.014, 52836.506 24/05/29,10:24:27,07,09,1, 11.9,1,1, 23.864, 10521.436, 398.109, 52835.996 24/05/29,10:24:27,08,09,1, 11.9,1,1, 23.864, 10521.993, 399.219, 52835.876 24/05/29,10:24:27,09,09,1, 11.9,1,1, 23.864, 10521.153, 399.218, 52835.815 24/05/29,10:24:27,10,09,1, 11.9,1,1, 23.864, 10521.228, 398.044, 52835.468 24/05/29,10:24:27,11,09,1, 11.9,1,1, 23.864, 10521.604, 399.837, 52835.957 24/05/29,10:24:27,12,09,1, 11.9,1,1, 23.864, 10521.099, 398.680, 52836.048 24/05/29,10:24:27,13,09,1, 11.9,1,1, 23.864, 10521.920, 398.827, 52836.084 24/05/29,10:24:27,14,09,1, 11.9,1,1, 23.864, 10521.759, 399.876, 52836.397 24/05/29,10:24:27,15,09,1, 11.9,1,1, 23.864, 10521.452, 398.057, 52835.963 24/05/29,10:24:27,16,09,1, 11.9,1,1, 23.864, 10521.952, 399.344, 52835.908 24/05/29,10:24:27,17,09,1, 11.9,1,1, 23.864, 10521.091, 399.097, 52835.760 24/05/29,10:24:27,18,09,1, 11.9,1,1, 23.864, 10521.306, 398.052, 52835.460 24/05/29,10:24:27,19,09,1, 11.9,1,1, 23.864, 10521.576, 399.952, 52835.884 24/05/29,10:24:28,00,09,1, 11.9,1,1, 23.864, 10521.569, 399.952, 52835.884 24/05/29,10:24:28,01,09,1, 11.9,1,1, 23.864, 10520.929, 398.822, 52835.644 24/05/29,10:24:28,02,09,1, 11.9,1,1, 23.864, 10521.520, 398.303, 52835.619 24/05/29,10:24:28,03,09,1, 11.9,1,1, 23.864, 10521.777, 400.014, 52836.285 24/05/29,10:24:28,04,09,1, 11.9,1,1, 23.864, 10521.408, 398.322, 52836.119 24/05/29,10:24:28,05,09,1, 11.9,1,1, 23.864, 10522.184, 399.033, 52836.159 24/05/29,10:24:28,06,09,1, 11.9,1,1, 23.864, 10521.660, 399.484, 52836.111 24/05/29,10:24:28,07,09,1, 11.9,1,1, 23.864, 10521.411, 397.808, 52835.603 24/05/29,10:24:28,08,09,1, 11.9,1,1, 23.864, 10521.778, 399.577, 52835.762 24/05/29,10:24:28,09,09,1, 11.9,1,1, 23.864, 10520.977, 398.774, 52835.668 24/05/29,10:24:28,10,09,1, 11.9,1,1, 23.864, 10521.632, 398.344, 52835.760 24/05/29,10:24:28,11,09,1, 11.9,1,1, 23.864, 10521.886, 400.101, 52836.352 24/05/29,10:24:28,12,09,1, 11.9,1,1, 23.864, 10521.449, 398.195, 52835.996 24/05/29,10:24:28,13,09,1, 11.9,1,1, 23.864, 10522.221, 399.028, 52836.041 24/05/29,10:24:28,14,09,1, 11.9,1,1, 23.864, 10521.594, 399.566, 52836.039 24/05/29,10:24:28,15,09,1, 11.9,1,1, 23.864, 10521.413, 397.750, 52835.458 24/05/29,10:24:28,16,09,1, 11.9,1,1, 23.864, 10521.776, 399.590, 52835.703 24/05/29,10:24:28,17,09,1, 11.9,1,1, 23.864, 10521.008, 398.804, 52835.655 24/05/29,10:24:28,18,09,1, 11.9,1,1, 23.864, 10521.560, 398.219, 52835.665 24/05/29,10:24:28,19,09,1, 11.9,1,1, 23.864, 10521.896, 400.039, 52836.301 24/05/29,10:24:29,00,09,1, 11.9,1,1, 23.865, 10521.895, 400.039, 52836.301 24/05/29,10:24:29,01,09,1, 11.9,1,1, 23.865, 10520.891, 398.550, 52835.674 24/05/29,10:24:29,02,09,1, 11.9,1,1, 23.865, 10522.262, 398.625, 52836.418 24/05/29,10:24:29,03,09,1, 11.9,1,1, 23.865, 10521.923, 399.862, 52836.014 24/05/29,10:24:29,04,09,1, 11.9,1,1, 23.865, 10521.495, 397.982, 52836.267 24/05/29,10:24:29,05,09,1, 11.9,1,1, 23.865, 10522.428, 399.130, 52835.982 24/05/29,10:24:29,06,09,1, 11.9,1,1, 23.865, 10521.070, 399.102, 52835.297 24/05/29,10:24:29,07,09,1, 11.9,1,1, 23.865, 10521.435, 397.964, 52835.930 24/05/29,10:24:29,08,09,1, 11.9,1,1, 23.865, 10521.943, 399.703, 52835.509 24/05/29,10:24:29,09,09,1, 11.9,1,1, 23.865, 10520.934, 398.582, 52835.728 24/05/29,10:24:29,10,09,1, 11.9,1,1, 23.865, 10522.066, 398.611, 52835.771 24/05/29,10:24:29,11,09,1, 11.9,1,1, 23.865, 10522.378, 399.834, 52836.454 24/05/29,10:24:29,12,09,1, 11.9,1,1, 23.865, 10521.287, 397.898, 52835.344 24/05/29,10:24:29,13,09,1, 11.9,1,1, 23.865, 10522.243, 399.269, 52836.563 24/05/29,10:24:29,14,09,1, 11.9,1,1, 23.865, 10521.481, 398.989, 52835.232 24/05/29,10:24:29,15,09,1, 11.9,1,1, 23.865, 10521.046, 397.886, 52835.158 24/05/29,10:24:29,16,09,1, 11.9,1,1, 23.865, 10522.184, 399.854, 52836.498 24/05/29,10:24:29,17,09,1, 11.9,1,1, 23.865, 10521.133, 398.387, 52835.106 24/05/29,10:24:29,18,09,1, 11.9,1,1, 23.865, 10521.898, 398.782, 52836.415 24/05/29,10:24:29,19,09,1, 11.9,1,1, 23.865, 10522.385, 399.799, 52836.524 24/05/29,10:24:30,00,09,1, 11.9,1,1, 23.868, 10522.379, 399.799, 52836.524 24/05/29,10:24:30,01,09,1, 11.9,1,1, 23.868, 10521.308, 398.163, 52835.135 24/05/29,10:24:30,02,09,1, 11.9,1,1, 23.868, 10522.311, 398.970, 52836.693 24/05/29,10:24:30,03,09,1, 11.9,1,1, 23.868, 10522.242, 399.520, 52836.193 24/05/29,10:24:30,04,09,1, 11.9,1,1, 23.868, 10521.140, 397.615, 52834.939 24/05/29,10:24:30,05,09,1, 11.9,1,1, 23.868, 10522.292, 399.505, 52836.460 24/05/29,10:24:30,06,09,1, 11.9,1,1, 23.868, 10521.263, 398.611, 52835.047 24/05/29,10:24:30,07,09,1, 11.9,1,1, 23.868, 10521.309, 398.069, 52835.523 24/05/29,10:24:30,08,09,1, 11.9,1,1, 23.868, 10522.420, 400.048, 52836.691 24/05/29,10:24:30,09,09,1, 11.9,1,1, 23.868, 10521.348, 398.110, 52835.145 24/05/29,10:24:30,10,09,1, 11.9,1,1, 23.868, 10522.338, 399.006, 52836.664 24/05/29,10:24:30,11,09,1, 11.9,1,1, 23.868, 10522.258, 399.535, 52836.107 24/05/29,10:24:30,12,09,1, 11.9,1,1, 23.868, 10521.142, 397.590, 52834.985 24/05/29,10:24:30,13,09,1, 11.9,1,1, 23.868, 10522.235, 399.532, 52836.552 24/05/29,10:24:30,14,09,1, 11.9,1,1, 23.868, 10521.267, 398.722, 52835.060 24/05/29,10:24:30,15,09,1, 11.9,1,1, 23.868, 10521.319, 398.035, 52835.588 24/05/29,10:24:30,16,09,1, 11.9,1,1, 23.868, 10522.417, 400.044, 52836.728 24/05/29,10:24:30,17,09,1, 11.9,1,1, 23.868, 10521.310, 398.194, 52835.238 24/05/29,10:24:30,18,09,1, 11.9,1,1, 23.868, 10522.351, 398.926, 52836.524 24/05/29,10:24:30,19,09,1, 11.9,1,1, 23.868, 10522.251, 399.465, 52836.097 24/05/29,10:24:31,00,09,1, 11.9,1,1, 23.868, 10522.245, 399.465, 52836.097 24/05/29,10:24:31,01,09,1, 11.9,1,1, 23.868, 10521.434, 397.949, 52835.215 24/05/29,10:24:31,02,09,1, 11.9,1,1, 23.868, 10522.425, 399.041, 52836.517 24/05/29,10:24:31,03,09,1, 11.9,1,1, 23.868, 10521.912, 399.143, 52835.589 24/05/29,10:24:31,04,09,1, 11.9,1,1, 23.868, 10521.174, 397.661, 52834.988 24/05/29,10:24:31,05,09,1, 11.9,1,1, 23.868, 10522.273, 399.603, 52836.344 24/05/29,10:24:31,06,09,1, 11.9,1,1, 23.868, 10521.239, 398.479, 52835.062 24/05/29,10:24:31,07,09,1, 11.9,1,1, 23.868, 10521.806, 398.494, 52836.103 24/05/29,10:24:31,08,09,1, 11.9,1,1, 23.868, 10522.530, 399.804, 52836.638 24/05/29,10:24:31,09,09,1, 11.9,1,1, 23.868, 10521.383, 397.891, 52835.151 24/05/29,10:24:31,10,09,1, 11.9,1,1, 23.868, 10522.442, 399.131, 52836.588 24/05/29,10:24:31,11,09,1, 11.9,1,1, 23.868, 10521.861, 398.962, 52835.417 24/05/29,10:24:31,12,09,1, 11.9,1,1, 23.868, 10521.166, 397.697, 52834.998 24/05/29,10:24:31,13,09,1, 11.9,1,1, 23.868, 10522.286, 399.732, 52836.458 24/05/29,10:24:31,14,09,1, 11.9,1,1, 23.868, 10521.216, 398.346, 52834.941 24/05/29,10:24:31,15,09,1, 11.9,1,1, 23.868, 10521.894, 398.572, 52836.317 24/05/29,10:24:31,16,09,1, 11.9,1,1, 23.868, 10522.556, 399.843, 52836.654 24/05/29,10:24:31,17,09,1, 11.9,1,1, 23.868, 10521.433, 397.814, 52835.132 24/05/29,10:24:31,18,09,1, 11.9,1,1, 23.868, 10522.537, 399.249, 52836.679 24/05/29,10:24:31,19,09,1, 11.9,1,1, 23.868, 10521.828, 399.034, 52835.511 24/05/29,10:24:32,00,09,1, 11.9,1,1, 23.867, 10521.820, 399.034, 52835.511 24/05/29,10:24:32,01,09,1, 11.9,1,1, 23.867, 10521.425, 397.538, 52834.999 24/05/29,10:24:32,02,09,1, 11.9,1,1, 23.867, 10522.475, 399.254, 52836.530 24/05/29,10:24:32,03,09,1, 11.9,1,1, 23.867, 10521.611, 398.777, 52835.018 24/05/29,10:24:32,04,09,1, 11.9,1,1, 23.867, 10521.356, 397.733, 52835.154 24/05/29,10:24:32,05,09,1, 11.9,1,1, 23.867, 10522.471, 399.837, 52836.626 24/05/29,10:24:32,06,09,1, 11.9,1,1, 23.867, 10521.424, 398.177, 52835.096 24/05/29,10:24:32,07,09,1, 11.9,1,1, 23.867, 10522.289, 398.649, 52836.442 24/05/29,10:24:32,08,09,1, 11.9,1,1, 23.867, 10522.638, 399.628, 52836.332 24/05/29,10:24:32,09,09,1, 11.9,1,1, 23.867, 10521.440, 397.562, 52834.967 24/05/29,10:24:32,10,09,1, 11.9,1,1, 23.867, 10522.447, 399.151, 52836.483 24/05/29,10:24:32,11,09,1, 11.9,1,1, 23.867, 10521.600, 398.742, 52835.106 24/05/29,10:24:32,12,09,1, 11.9,1,1, 23.867, 10521.314, 397.828, 52835.295 24/05/29,10:24:32,13,09,1, 11.9,1,1, 23.867, 10522.472, 399.776, 52836.531 24/05/29,10:24:32,14,09,1, 11.9,1,1, 23.867, 10521.473, 398.195, 52835.037 24/05/29,10:24:32,15,09,1, 11.9,1,1, 23.867, 10522.343, 398.689, 52836.533 24/05/29,10:24:32,16,09,1, 11.9,1,1, 23.867, 10522.523, 399.542, 52836.193 24/05/29,10:24:32,17,09,1, 11.9,1,1, 23.867, 10521.467, 397.671, 52834.984 24/05/29,10:24:32,18,09,1, 11.9,1,1, 23.867, 10522.523, 399.262, 52836.515 24/05/29,10:24:32,19,09,1, 11.9,1,1, 23.867, 10521.544, 398.640, 52835.002 24/05/29,10:24:33,00,09,1, 11.8,1,1, 23.865, 10521.544, 398.640, 52835.002 24/05/29,10:24:33,01,09,1, 11.8,1,1, 23.865, 10521.411, 397.443, 52834.874 24/05/29,10:24:33,02,09,1, 11.8,1,1, 23.865, 10522.521, 399.379, 52836.419 24/05/29,10:24:33,03,09,1, 11.8,1,1, 23.865, 10521.455, 398.367, 52834.733 24/05/29,10:24:33,04,09,1, 11.8,1,1, 23.865, 10521.642, 398.022, 52835.528 24/05/29,10:24:33,05,09,1, 11.8,1,1, 23.865, 10522.689, 399.836, 52836.608 24/05/29,10:24:33,06,09,1, 11.8,1,1, 23.865, 10521.561, 397.823, 52835.118 24/05/29,10:24:33,07,09,1, 11.8,1,1, 23.865, 10522.641, 398.842, 52836.609 24/05/29,10:24:33,08,09,1, 11.8,1,1, 23.865, 10522.410, 399.300, 52835.841 24/05/29,10:24:33,09,09,1, 11.8,1,1, 23.865, 10521.354, 397.416, 52834.758 24/05/29,10:24:33,10,09,1, 11.8,1,1, 23.865, 10522.510, 399.384, 52836.457 24/05/29,10:24:33,11,09,1, 11.8,1,1, 23.865, 10521.432, 398.513, 52835.065 24/05/29,10:24:33,12,09,1, 11.8,1,1, 23.865, 10521.584, 397.947, 52835.544 24/05/29,10:24:33,13,09,1, 11.8,1,1, 23.865, 10522.735, 399.833, 52836.727 24/05/29,10:24:33,14,09,1, 11.8,1,1, 23.865, 10521.578, 397.912, 52835.169 24/05/29,10:24:33,15,09,1, 11.8,1,1, 23.865, 10522.581, 398.737, 52836.585 24/05/29,10:24:33,16,09,1, 11.8,1,1, 23.865, 10522.447, 399.235, 52835.953 24/05/29,10:24:33,17,09,1, 11.8,1,1, 23.865, 10521.366, 397.495, 52834.893 24/05/29,10:24:33,18,09,1, 11.8,1,1, 23.865, 10522.473, 399.266, 52836.319 24/05/29,10:24:33,19,09,1, 11.8,1,1, 23.865, 10521.445, 398.464, 52834.925 24/05/29,10:24:34,00,09,1, 11.9,1,1, 23.865, 10521.444, 398.464, 52834.925 24/05/29,10:24:34,01,09,1, 11.9,1,1, 23.865, 10521.391, 397.564, 52834.986 24/05/29,10:24:34,02,09,1, 11.9,1,1, 23.865, 10522.478, 399.460, 52836.384 24/05/29,10:24:34,03,09,1, 11.9,1,1, 23.865, 10521.472, 398.304, 52834.865 24/05/29,10:24:34,04,09,1, 11.9,1,1, 23.865, 10521.980, 398.312, 52836.011 24/05/29,10:24:34,05,09,1, 11.9,1,1, 23.865, 10522.811, 399.706, 52836.537 24/05/29,10:24:34,06,09,1, 11.9,1,1, 23.865, 10521.712, 397.688, 52835.074 24/05/29,10:24:34,07,09,1, 11.9,1,1, 23.865, 10522.731, 399.034, 52836.669 24/05/29,10:24:34,08,09,1, 11.9,1,1, 23.865, 10522.151, 398.975, 52835.512 24/05/29,10:24:34,09,09,1, 11.9,1,1, 23.865, 10521.382, 397.452, 52834.817 24/05/29,10:24:34,10,09,1, 11.9,1,1, 23.865, 10522.561, 399.500, 52836.370 24/05/29,10:24:34,11,09,1, 11.9,1,1, 23.865, 10521.457, 398.292, 52834.854 24/05/29,10:24:34,12,09,1, 11.9,1,1, 23.865, 10522.039, 398.221, 52835.895 24/05/29,10:24:34,13,09,1, 11.9,1,1, 23.865, 10522.839, 399.802, 52836.666 24/05/29,10:24:34,14,09,1, 11.9,1,1, 23.865, 10521.672, 397.669, 52835.020 24/05/29,10:24:34,15,09,1, 11.9,1,1, 23.865, 10522.701, 398.898, 52836.528 24/05/29,10:24:34,16,09,1, 11.9,1,1, 23.865, 10522.188, 399.021, 52835.445 24/05/29,10:24:34,17,09,1, 11.9,1,1, 23.865, 10521.388, 397.424, 52834.756 24/05/29,10:24:34,18,09,1, 11.9,1,1, 23.865, 10522.566, 399.476, 52836.320 24/05/29,10:24:34,19,09,1, 11.9,1,1, 23.865, 10521.527, 398.319, 52834.922 24/05/29,10:24:35,00,09,1, 11.9,1,1, 23.863, 10521.519, 398.319, 52834.922 24/05/29,10:24:35,01,09,1, 11.9,1,1, 23.863, 10521.471, 397.568, 52834.962 24/05/29,10:24:35,02,09,1, 11.9,1,1, 23.863, 10522.622, 399.563, 52836.437 24/05/29,10:24:35,03,09,1, 11.9,1,1, 23.863, 10521.590, 398.073, 52834.886 24/05/29,10:24:35,04,09,1, 11.9,1,1, 23.863, 10522.399, 398.429, 52836.247 24/05/29,10:24:35,05,09,1, 11.9,1,1, 23.863, 10522.844, 399.490, 52836.406 24/05/29,10:24:35,06,09,1, 11.9,1,1, 23.863, 10521.758, 397.498, 52834.852 24/05/29,10:24:35,07,09,1, 11.9,1,1, 23.863, 10522.836, 399.026, 52836.310 24/05/29,10:24:35,08,09,1, 11.9,1,1, 23.863, 10522.040, 398.672, 52835.142 24/05/29,10:24:35,09,09,1, 11.9,1,1, 23.863, 10521.463, 397.486, 52834.900 24/05/29,10:24:35,10,09,1, 11.9,1,1, 23.863, 10522.669, 399.581, 52836.420 24/05/29,10:24:35,11,09,1, 11.9,1,1, 23.863, 10521.597, 398.076, 52834.878 24/05/29,10:24:35,12,09,1, 11.9,1,1, 23.863, 10522.369, 398.323, 52836.198 24/05/29,10:24:35,13,09,1, 11.9,1,1, 23.863, 10522.896, 399.582, 52836.457 24/05/29,10:24:35,14,09,1, 11.9,1,1, 23.863, 10521.766, 397.492, 52834.921 24/05/29,10:24:35,15,09,1, 11.9,1,1, 23.863, 10522.825, 398.952, 52836.426 24/05/29,10:24:35,16,09,1, 11.9,1,1, 23.863, 10522.070, 398.775, 52835.150 24/05/29,10:24:35,17,09,1, 11.9,1,1, 23.863, 10521.471, 397.432, 52834.820 24/05/29,10:24:35,18,09,1, 11.9,1,1, 23.863, 10522.633, 399.569, 52836.301 24/05/29,10:24:35,19,09,1, 11.9,1,1, 23.863, 10521.672, 398.180, 52835.014 24/05/29,10:24:36,00,09,1, 11.9,1,1, 23.863, 10521.669, 398.180, 52835.014 24/05/29,10:24:36,01,09,1, 11.9,1,1, 23.863, 10521.613, 397.682, 52835.049 24/05/29,10:24:36,02,09,1, 11.9,1,1, 23.863, 10522.768, 399.558, 52836.337 24/05/29,10:24:36,03,09,1, 11.9,1,1, 23.863, 10521.711, 397.911, 52834.876 24/05/29,10:24:36,04,09,1, 11.9,1,1, 23.863, 10522.605, 398.544, 52836.320 24/05/29,10:24:36,05,09,1, 11.9,1,1, 23.863, 10522.874, 399.365, 52836.179 24/05/29,10:24:36,06,09,1, 11.9,1,1, 23.863, 10521.714, 397.353, 52834.766 24/05/29,10:24:36,07,09,1, 11.9,1,1, 23.863, 10522.829, 399.135, 52836.365 24/05/29,10:24:36,08,09,1, 11.9,1,1, 23.863, 10521.886, 398.484, 52834.789 24/05/29,10:24:36,09,09,1, 11.9,1,1, 23.863, 10521.677, 397.596, 52835.091 24/05/29,10:24:36,10,09,1, 11.9,1,1, 23.863, 10522.801, 399.656, 52836.459 24/05/29,10:24:36,11,09,1, 11.9,1,1, 23.863, 10521.712, 397.942, 52834.892 24/05/29,10:24:36,12,09,1, 11.9,1,1, 23.863, 10522.615, 398.467, 52836.299 24/05/29,10:24:36,13,09,1, 11.9,1,1, 23.863, 10522.927, 399.467, 52836.238 24/05/29,10:24:36,14,09,1, 11.9,1,1, 23.863, 10521.727, 397.340, 52834.798 24/05/29,10:24:36,15,09,1, 11.9,1,1, 23.863, 10522.793, 398.984, 52836.159 24/05/29,10:24:36,16,09,1, 11.9,1,1, 23.863, 10521.910, 398.548, 52834.861 24/05/29,10:24:36,17,09,1, 11.9,1,1, 23.863, 10521.640, 397.607, 52834.994 24/05/29,10:24:36,18,09,1, 11.9,1,1, 23.863, 10522.780, 399.597, 52836.303 24/05/29,10:24:36,19,09,1, 11.9,1,1, 23.863, 10521.768, 397.988, 52834.890 24/05/29,10:24:37,00,09,1, 11.9,1,1, 23.863, 10521.761, 397.988, 52834.890 24/05/29,10:24:37,01,09,1, 11.9,1,1, 23.863, 10521.801, 397.751, 52835.272 24/05/29,10:24:37,02,09,1, 11.9,1,1, 23.863, 10522.874, 399.601, 52836.354 24/05/29,10:24:37,03,09,1, 11.9,1,1, 23.863, 10521.778, 397.673, 52834.802 24/05/29,10:24:37,04,09,1, 11.9,1,1, 23.863, 10522.818, 398.612, 52836.517 24/05/29,10:24:37,05,09,1, 11.9,1,1, 23.863, 10522.844, 399.197, 52836.034 24/05/29,10:24:37,06,09,1, 11.9,1,1, 23.863, 10521.679, 397.267, 52834.681 24/05/29,10:24:37,07,09,1, 11.9,1,1, 23.863, 10522.840, 399.115, 52836.325 24/05/29,10:24:37,08,09,1, 11.9,1,1, 23.863, 10521.819, 398.326, 52834.794 24/05/29,10:24:37,09,09,1, 11.9,1,1, 23.863, 10521.783, 397.641, 52835.184 24/05/29,10:24:37,10,09,1, 11.9,1,1, 23.863, 10522.930, 399.651, 52836.456 24/05/29,10:24:37,11,09,1, 11.9,1,1, 23.863, 10521.819, 397.863, 52834.975 24/05/29,10:24:37,12,09,1, 11.9,1,1, 23.863, 10522.784, 398.487, 52836.384 24/05/29,10:24:37,13,09,1, 11.9,1,1, 23.863, 10522.804, 399.264, 52835.863 24/05/29,10:24:37,14,09,1, 11.9,1,1, 23.863, 10521.770, 397.304, 52834.686 24/05/29,10:24:37,15,09,1, 11.9,1,1, 23.863, 10522.804, 399.045, 52836.174 24/05/29,10:24:37,16,09,1, 11.9,1,1, 23.863, 10521.872, 398.403, 52834.738 24/05/29,10:24:37,17,09,1, 11.9,1,1, 23.863, 10521.790, 397.689, 52835.174 24/05/29,10:24:37,18,09,1, 11.9,1,1, 23.863, 10522.925, 399.539, 52836.268 24/05/29,10:24:37,19,09,1, 11.9,1,1, 23.863, 10521.867, 397.862, 52834.860 24/05/29,10:24:38,00,09,1, 11.9,1,1, 23.870, 10521.861, 397.862, 52834.860 24/05/29,10:24:38,01,09,1, 11.9,1,1, 23.870, 10521.984, 397.768, 52835.391 24/05/29,10:24:38,02,09,1, 11.9,1,1, 23.870, 10523.059, 399.647, 52836.423 24/05/29,10:24:38,03,09,1, 11.9,1,1, 23.870, 10521.910, 397.632, 52834.742 24/05/29,10:24:38,04,09,1, 11.9,1,1, 23.870, 10522.954, 398.583, 52836.407 24/05/29,10:24:38,05,09,1, 11.9,1,1, 23.870, 10522.829, 399.093, 52835.794 24/05/29,10:24:38,06,09,1, 11.9,1,1, 23.870, 10521.742, 397.149, 52834.542 24/05/29,10:24:38,07,09,1, 11.9,1,1, 23.870, 10522.859, 399.102, 52836.198 24/05/29,10:24:38,08,09,1, 11.9,1,1, 23.870, 10521.874, 398.279, 52834.711 24/05/29,10:24:38,09,09,1, 11.9,1,1, 23.870, 10521.965, 397.722, 52835.307 24/05/29,10:24:38,10,09,1, 11.9,1,1, 23.870, 10523.045, 399.546, 52836.280 24/05/29,10:24:38,11,09,1, 11.9,1,1, 23.870, 10521.939, 397.704, 52834.964 24/05/29,10:24:38,12,09,1, 11.9,1,1, 23.870, 10522.944, 398.539, 52836.448 24/05/29,10:24:38,13,09,1, 11.9,1,1, 23.870, 10522.806, 399.026, 52835.704 24/05/29,10:24:38,14,09,1, 11.9,1,1, 23.870, 10521.812, 397.341, 52834.716 24/05/29,10:24:38,15,09,1, 11.9,1,1, 23.870, 10522.843, 399.087, 52836.144 24/05/29,10:24:38,16,09,1, 11.9,1,1, 23.870, 10521.848, 398.238, 52834.675 24/05/29,10:24:38,17,09,1, 11.9,1,1, 23.870, 10522.023, 397.851, 52835.471 24/05/29,10:24:38,18,09,1, 11.9,1,1, 23.870, 10523.017, 399.510, 52836.443 24/05/29,10:24:38,19,09,1, 11.9,1,1, 23.870, 10521.977, 397.689, 52834.830 24/05/29,10:24:39,00,10,1, 11.9,1,1, 23.868, 10521.970, 397.689, 52834.830 24/05/29,10:24:39,01,10,1, 11.9,1,1, 23.868, 10522.154, 397.816, 52835.434 24/05/29,10:24:39,02,10,1, 11.9,1,1, 23.868, 10523.073, 399.511, 52836.367 24/05/29,10:24:39,03,10,1, 11.9,1,1, 23.868, 10521.989, 397.689, 52834.947 24/05/29,10:24:39,04,10,1, 11.9,1,1, 23.868, 10522.991, 398.526, 52836.350 24/05/29,10:24:39,05,10,1, 11.9,1,1, 23.868, 10522.768, 398.960, 52835.683 24/05/29,10:24:39,06,10,1, 11.9,1,1, 23.868, 10521.837, 397.271, 52834.568 24/05/29,10:24:39,07,10,1, 11.9,1,1, 23.868, 10522.893, 399.029, 52836.066 24/05/29,10:24:39,08,10,1, 11.9,1,1, 23.868, 10521.912, 398.161, 52834.596 24/05/29,10:24:39,09,10,1, 11.9,1,1, 23.868, 10522.145, 397.842, 52835.422 24/05/29,10:24:39,10,10,1, 11.9,1,1, 23.868, 10523.115, 399.451, 52836.213 24/05/29,10:24:39,11,10,1, 11.9,1,1, 23.868, 10522.077, 397.611, 52834.965 24/05/29,10:24:39,12,10,1, 11.9,1,1, 23.868, 10523.079, 398.595, 52836.390 24/05/29,10:24:39,13,10,1, 11.9,1,1, 23.868, 10522.742, 398.898, 52835.530 24/05/29,10:24:39,14,10,1, 11.9,1,1, 23.868, 10521.859, 397.162, 52834.633 24/05/29,10:24:39,15,10,1, 11.9,1,1, 23.868, 10522.902, 399.182, 52836.119 24/05/29,10:24:39,16,10,1, 11.9,1,1, 23.868, 10521.887, 398.082, 52834.604 24/05/29,10:24:39,17,10,1, 11.9,1,1, 23.868, 10522.159, 397.769, 52835.490 24/05/29,10:24:39,18,10,1, 11.9,1,1, 23.868, 10523.123, 399.577, 52836.454 24/05/29,10:24:39,19,10,1, 11.9,1,1, 23.868, 10522.015, 397.550, 52834.767 24/05/29,10:24:40,00,10,1, 11.9,1,1, 23.867, 10522.012, 397.550, 52834.767 24/05/29,10:24:40,01,10,1, 11.9,1,1, 23.867, 10522.195, 397.742, 52835.350 24/05/29,10:24:40,02,10,1, 11.9,1,1, 23.867, 10523.136, 399.417, 52836.291 24/05/29,10:24:40,03,10,1, 11.9,1,1, 23.867, 10522.052, 397.546, 52834.797 24/05/29,10:24:40,04,10,1, 11.9,1,1, 23.867, 10523.096, 398.601, 52836.249 24/05/29,10:24:40,05,10,1, 11.9,1,1, 23.867, 10522.837, 398.891, 52835.597 24/05/29,10:24:40,06,10,1, 11.9,1,1, 23.867, 10521.823, 397.123, 52834.557 24/05/29,10:24:40,07,10,1, 11.9,1,1, 23.867, 10522.970, 399.078, 52836.129 24/05/29,10:24:40,08,10,1, 11.9,1,1, 23.867, 10521.959, 398.058, 52834.573 24/05/29,10:24:40,09,10,1, 11.9,1,1, 23.867, 10522.156, 397.695, 52835.279 24/05/29,10:24:40,10,10,1, 11.9,1,1, 23.867, 10523.186, 399.582, 52836.430 24/05/29,10:24:40,11,10,1, 11.9,1,1, 23.867, 10522.077, 397.567, 52834.791 24/05/29,10:24:40,12,10,1, 11.9,1,1, 23.867, 10523.080, 398.474, 52836.337 24/05/29,10:24:40,13,10,1, 11.9,1,1, 23.867, 10522.869, 399.006, 52835.692 24/05/29,10:24:40,14,10,1, 11.9,1,1, 23.867, 10521.838, 397.154, 52834.540 24/05/29,10:24:40,15,10,1, 11.9,1,1, 23.867, 10522.945, 399.010, 52836.038 24/05/29,10:24:40,16,10,1, 11.9,1,1, 23.867, 10521.954, 398.168, 52834.563 24/05/29,10:24:40,17,10,1, 11.9,1,1, 23.867, 10522.146, 397.674, 52835.229 24/05/29,10:24:40,18,10,1, 11.9,1,1, 23.867, 10523.151, 399.438, 52836.343 24/05/29,10:24:40,19,10,1, 11.9,1,1, 23.867, 10522.117, 397.642, 52834.967 24/05/29,10:24:41,00,09,1, 11.9,1,1, 23.868, 10522.112, 397.642, 52834.967 24/05/29,10:24:41,01,09,1, 11.9,1,1, 23.868, 10522.139, 397.556, 52835.143 24/05/29,10:24:41,02,09,1, 11.9,1,1, 23.868, 10523.161, 399.501, 52836.294 24/05/29,10:24:41,03,09,1, 11.9,1,1, 23.868, 10522.120, 397.629, 52834.802 24/05/29,10:24:41,04,09,1, 11.9,1,1, 23.868, 10523.087, 398.369, 52836.174 24/05/29,10:24:41,05,09,1, 11.9,1,1, 23.868, 10522.984, 398.943, 52835.661 24/05/29,10:24:41,06,09,1, 11.9,1,1, 23.868, 10521.919, 397.118, 52834.541 24/05/29,10:24:41,07,09,1, 11.9,1,1, 23.868, 10523.026, 398.908, 52836.023 24/05/29,10:24:41,08,09,1, 11.9,1,1, 23.868, 10522.036, 398.129, 52834.640 24/05/29,10:24:41,09,09,1, 11.9,1,1, 23.868, 10522.171, 397.665, 52835.321 24/05/29,10:24:41,10,09,1, 11.9,1,1, 23.868, 10523.196, 399.359, 52836.249 24/05/29,10:24:41,11,09,1, 11.9,1,1, 23.868, 10522.139, 397.641, 52834.778 24/05/29,10:24:41,12,09,1, 11.9,1,1, 23.868, 10523.114, 398.454, 52836.317 24/05/29,10:24:41,13,09,1, 11.9,1,1, 23.868, 10522.928, 398.868, 52835.740 24/05/29,10:24:41,14,09,1, 11.9,1,1, 23.868, 10521.947, 397.161, 52834.701 24/05/29,10:24:41,15,09,1, 11.9,1,1, 23.868, 10523.031, 399.040, 52836.130 24/05/29,10:24:41,16,09,1, 11.9,1,1, 23.868, 10521.964, 398.050, 52834.483 24/05/29,10:24:41,17,09,1, 11.9,1,1, 23.868, 10522.137, 397.624, 52835.174 24/05/29,10:24:41,18,09,1, 11.9,1,1, 23.868, 10523.209, 399.516, 52836.384 24/05/29,10:24:41,19,09,1, 11.9,1,1, 23.868, 10522.126, 397.587, 52834.797 24/05/29,10:24:42,00,09,1, 11.9,1,1, 23.868, 10522.120, 397.587, 52834.797 24/05/29,10:24:42,01,09,1, 11.9,1,1, 23.868, 10522.108, 397.541, 52835.009 24/05/29,10:24:42,02,09,1, 11.9,1,1, 23.868, 10523.202, 399.356, 52836.151 24/05/29,10:24:42,03,09,1, 11.9,1,1, 23.868, 10522.148, 397.564, 52834.637 24/05/29,10:24:42,04,09,1, 11.9,1,1, 23.868, 10523.114, 398.351, 52836.199 24/05/29,10:24:42,05,09,1, 11.9,1,1, 23.868, 10523.169, 398.982, 52835.833 24/05/29,10:24:42,06,09,1, 11.9,1,1, 23.868, 10522.037, 397.016, 52834.513 24/05/29,10:24:42,07,09,1, 11.9,1,1, 23.868, 10523.123, 398.873, 52836.053 24/05/29,10:24:42,08,09,1, 11.9,1,1, 23.868, 10522.178, 398.182, 52834.591 24/05/29,10:24:42,09,09,1, 11.9,1,1, 23.868, 10522.102, 397.347, 52834.966 24/05/29,10:24:42,10,09,1, 11.9,1,1, 23.868, 10523.156, 399.429, 52836.344 24/05/29,10:24:42,11,09,1, 11.9,1,1, 23.868, 10522.073, 397.647, 52834.840 24/05/29,10:24:42,12,09,1, 11.9,1,1, 23.868, 10523.048, 398.239, 52836.130 24/05/29,10:24:42,13,09,1, 11.9,1,1, 23.868, 10523.175, 399.078, 52835.941 24/05/29,10:24:42,14,09,1, 11.9,1,1, 23.868, 10522.090, 397.072, 52834.700 24/05/29,10:24:42,15,09,1, 11.9,1,1, 23.868, 10523.125, 398.733, 52836.063 24/05/29,10:24:42,16,09,1, 11.9,1,1, 23.868, 10522.214, 398.230, 52834.711 24/05/29,10:24:42,17,09,1, 11.9,1,1, 23.868, 10522.111, 397.406, 52835.016 24/05/29,10:24:42,18,09,1, 11.9,1,1, 23.868, 10523.139, 399.294, 52836.164 24/05/29,10:24:42,19,09,1, 11.9,1,1, 23.868, 10522.170, 397.679, 52834.796 24/05/29,10:24:43,00,09,1, 11.9,1,1, 23.867, 10522.162, 397.679, 52834.796 24/05/29,10:24:43,01,09,1, 11.9,1,1, 23.867, 10522.039, 397.235, 52834.785 24/05/29,10:24:43,02,09,1, 11.9,1,1, 23.867, 10523.179, 399.197, 52836.018 24/05/29,10:24:43,03,09,1, 11.9,1,1, 23.867, 10522.132, 397.720, 52834.729 24/05/29,10:24:43,04,09,1, 11.9,1,1, 23.867, 10523.011, 398.106, 52835.995 24/05/29,10:24:43,05,09,1, 11.9,1,1, 23.867, 10523.274, 399.028, 52835.882 24/05/29,10:24:43,06,09,1, 11.9,1,1, 23.867, 10522.244, 397.179, 52834.753 24/05/29,10:24:43,07,09,1, 11.9,1,1, 23.867, 10523.203, 398.640, 52836.012 24/05/29,10:24:43,08,09,1, 11.9,1,1, 23.867, 10522.347, 398.168, 52834.712 24/05/29,10:24:43,09,09,1, 11.9,1,1, 23.867, 10522.043, 397.305, 52834.782 24/05/29,10:24:43,10,09,1, 11.9,1,1, 23.867, 10523.155, 399.188, 52836.057 24/05/29,10:24:43,11,09,1, 11.9,1,1, 23.867, 10522.120, 397.608, 52834.571 24/05/29,10:24:43,12,09,1, 11.9,1,1, 23.867, 10523.009, 398.132, 52836.058 24/05/29,10:24:43,13,09,1, 11.9,1,1, 23.867, 10523.328, 399.091, 52836.005 24/05/29,10:24:43,14,09,1, 11.9,1,1, 23.867, 10522.198, 397.069, 52834.591 24/05/29,10:24:43,15,09,1, 11.9,1,1, 23.867, 10523.308, 398.696, 52836.165 24/05/29,10:24:43,16,09,1, 11.9,1,1, 23.867, 10522.381, 398.250, 52834.667 24/05/29,10:24:43,17,09,1, 11.9,1,1, 23.867, 10521.994, 397.170, 52834.634 24/05/29,10:24:43,18,09,1, 11.9,1,1, 23.867, 10523.141, 399.279, 52836.101 24/05/29,10:24:43,19,09,1, 11.9,1,1, 23.867, 10522.088, 397.655, 52834.665 24/05/29,10:24:44,00,09,1, 11.9,1,1, 23.869, 10522.087, 397.655, 52834.665 24/05/29,10:24:44,01,09,1, 11.9,1,1, 23.869, 10522.052, 396.988, 52834.610 24/05/29,10:24:44,02,09,1, 11.9,1,1, 23.869, 10523.245, 399.135, 52836.003 24/05/29,10:24:44,03,09,1, 11.9,1,1, 23.869, 10522.126, 397.664, 52834.502 24/05/29,10:24:44,04,09,1, 11.9,1,1, 23.869, 10522.872, 397.832, 52835.758 24/05/29,10:24:44,05,09,1, 11.9,1,1, 23.869, 10523.443, 399.155, 52836.118 24/05/29,10:24:44,06,09,1, 11.9,1,1, 23.869, 10522.325, 397.155, 52834.720 24/05/29,10:24:44,07,09,1, 11.9,1,1, 23.869, 10523.352, 398.432, 52836.069 24/05/29,10:24:44,08,09,1, 11.9,1,1, 23.869, 10522.638, 398.317, 52834.901 24/05/29,10:24:44,09,09,1, 11.9,1,1, 23.869, 10522.046, 397.021, 52834.630 24/05/29,10:24:44,10,09,1, 11.9,1,1, 23.869, 10523.191, 399.008, 52835.952 24/05/29,10:24:44,11,09,1, 11.9,1,1, 23.869, 10522.168, 397.714, 52834.569 24/05/29,10:24:44,12,09,1, 11.9,1,1, 23.869, 10522.827, 397.877, 52835.813 24/05/29,10:24:44,13,09,1, 11.9,1,1, 23.869, 10523.423, 399.114, 52836.071 24/05/29,10:24:44,14,09,1, 11.9,1,1, 23.869, 10522.346, 397.186, 52834.690 24/05/29,10:24:44,15,09,1, 11.9,1,1, 23.869, 10523.377, 398.514, 52836.115 24/05/29,10:24:44,16,09,1, 11.9,1,1, 23.869, 10522.668, 398.257, 52834.791 24/05/29,10:24:44,17,09,1, 11.9,1,1, 23.869, 10522.086, 397.077, 52834.590 24/05/29,10:24:44,18,09,1, 11.9,1,1, 23.869, 10523.202, 399.111, 52836.045 24/05/29,10:24:44,19,09,1, 11.9,1,1, 23.869, 10522.119, 397.618, 52834.382 24/05/29,10:24:45,00,09,1, 11.9,1,1, 23.869, 10522.112, 397.618, 52834.382 24/05/29,10:24:45,01,09,1, 11.9,1,1, 23.869, 10522.075, 396.918, 52834.442 24/05/29,10:24:45,02,09,1, 11.9,1,1, 23.869, 10523.230, 398.929, 52835.924 24/05/29,10:24:45,03,09,1, 11.9,1,1, 23.869, 10522.146, 397.659, 52834.291 24/05/29,10:24:45,04,09,1, 11.9,1,1, 23.869, 10522.613, 397.586, 52835.318 24/05/29,10:24:45,05,09,1, 11.9,1,1, 23.869, 10523.494, 399.187, 52836.078 24/05/29,10:24:45,06,09,1, 11.9,1,1, 23.869, 10522.366, 397.099, 52834.534 24/05/29,10:24:45,07,09,1, 11.9,1,1, 23.869, 10523.473, 398.303, 52836.249 24/05/29,10:24:45,08,09,1, 11.9,1,1, 23.869, 10522.972, 398.506, 52835.170 24/05/29,10:24:45,09,09,1, 11.9,1,1, 23.869, 10522.086, 396.837, 52834.307 24/05/29,10:24:45,10,09,1, 11.9,1,1, 23.869, 10523.218, 398.836, 52835.907 24/05/29,10:24:45,11,09,1, 11.9,1,1, 23.869, 10522.154, 397.773, 52834.302 24/05/29,10:24:45,12,09,1, 11.9,1,1, 23.869, 10522.579, 397.498, 52835.250 24/05/29,10:24:45,13,09,1, 11.9,1,1, 23.869, 10523.500, 399.177, 52836.155 24/05/29,10:24:45,14,09,1, 11.9,1,1, 23.869, 10522.402, 397.301, 52834.636 24/05/29,10:24:45,15,09,1, 11.9,1,1, 23.869, 10523.428, 398.226, 52836.105 24/05/29,10:24:45,16,09,1, 11.9,1,1, 23.869, 10522.977, 398.436, 52835.186 24/05/29,10:24:45,17,09,1, 11.9,1,1, 23.869, 10522.138, 396.924, 52834.362 24/05/29,10:24:45,18,09,1, 11.9,1,1, 23.869, 10523.267, 398.823, 52835.788 24/05/29,10:24:45,19,09,1, 11.9,1,1, 23.869, 10522.171, 397.719, 52834.254 24/05/29,10:24:46,00,09,1, 11.9,1,1, 23.866, 10522.170, 397.719, 52834.254 24/05/29,10:24:46,01,09,1, 11.9,1,1, 23.866, 10522.233, 396.823, 52834.365 24/05/29,10:24:46,02,09,1, 11.9,1,1, 23.866, 10523.306, 398.616, 52835.844 24/05/29,10:24:46,03,09,1, 11.9,1,1, 23.866, 10522.335, 397.789, 52834.369 24/05/29,10:24:46,04,09,1, 11.9,1,1, 23.866, 10522.434, 397.337, 52835.072 24/05/29,10:24:46,05,09,1, 11.9,1,1, 23.866, 10523.470, 399.079, 52835.997 24/05/29,10:24:46,06,09,1, 11.9,1,1, 23.866, 10522.391, 397.232, 52834.518 24/05/29,10:24:46,07,09,1, 11.9,1,1, 23.866, 10523.448, 398.177, 52836.127 24/05/29,10:24:46,08,09,1, 11.9,1,1, 23.866, 10523.320, 398.671, 52835.426 24/05/29,10:24:46,09,09,1, 11.9,1,1, 23.866, 10522.243, 396.736, 52834.276 24/05/29,10:24:46,10,09,1, 11.9,1,1, 23.866, 10523.308, 398.682, 52835.862 24/05/29,10:24:46,11,09,1, 11.9,1,1, 23.866, 10522.346, 397.809, 52834.337 24/05/29,10:24:46,12,09,1, 11.9,1,1, 23.866, 10522.411, 397.234, 52834.832 24/05/29,10:24:46,13,09,1, 11.9,1,1, 23.866, 10523.501, 399.145, 52836.118 24/05/29,10:24:46,14,09,1, 11.9,1,1, 23.866, 10522.383, 397.293, 52834.629 24/05/29,10:24:46,15,09,1, 11.9,1,1, 23.866, 10523.389, 397.988, 52835.942 24/05/29,10:24:46,16,09,1, 11.9,1,1, 23.866, 10523.349, 398.679, 52835.465 24/05/29,10:24:46,17,09,1, 11.9,1,1, 23.866, 10522.304, 396.762, 52834.338 24/05/29,10:24:46,18,09,1, 11.9,1,1, 23.866, 10523.357, 398.557, 52835.743 24/05/29,10:24:46,19,09,1, 11.9,1,1, 23.866, 10522.387, 397.867, 52834.414 24/05/29,10:24:47,00,09,1, 11.9,1,1, 23.870, 10522.387, 397.867, 52834.414 24/05/29,10:24:47,01,09,1, 11.9,1,1, 23.870, 10522.435, 396.872, 52834.497 24/05/29,10:24:47,02,09,1, 11.9,1,1, 23.870, 10523.483, 398.365, 52835.876 24/05/29,10:24:47,03,09,1, 11.9,1,1, 23.870, 10522.631, 397.986, 52834.382 24/05/29,10:24:47,04,09,1, 11.9,1,1, 23.870, 10522.282, 397.034, 52834.542 24/05/29,10:24:47,05,09,1, 11.9,1,1, 23.870, 10523.423, 398.887, 52835.829 24/05/29,10:24:47,06,09,1, 11.9,1,1, 23.870, 10522.366, 397.410, 52834.439 24/05/29,10:24:47,07,09,1, 11.9,1,1, 23.870, 10523.177, 397.873, 52835.768 24/05/29,10:24:47,08,09,1, 11.9,1,1, 23.870, 10523.603, 398.761, 52835.676 24/05/29,10:24:47,09,09,1, 11.9,1,1, 23.870, 10522.446, 396.854, 52834.476 24/05/29,10:24:47,10,09,1, 11.9,1,1, 23.870, 10523.515, 398.431, 52835.940 24/05/29,10:24:47,11,09,1, 11.9,1,1, 23.870, 10522.580, 397.902, 52834.547 24/05/29,10:24:47,12,09,1, 11.9,1,1, 23.870, 10522.217, 396.918, 52834.565 24/05/29,10:24:47,13,09,1, 11.9,1,1, 23.870, 10523.387, 399.054, 52835.926 24/05/29,10:24:47,14,09,1, 11.9,1,1, 23.870, 10522.282, 397.359, 52834.394 24/05/29,10:24:47,15,09,1, 11.9,1,1, 23.870, 10523.166, 397.772, 52835.680 24/05/29,10:24:47,16,09,1, 11.9,1,1, 23.870, 10523.599, 398.935, 52835.927 24/05/29,10:24:47,17,09,1, 11.9,1,1, 23.870, 10522.389, 396.824, 52834.437 24/05/29,10:24:47,18,09,1, 11.9,1,1, 23.870, 10523.492, 398.300, 52835.928 24/05/29,10:24:47,19,09,1, 11.9,1,1, 23.870, 10522.698, 398.080, 52834.656 24/05/29,10:24:48,00,09,1, 11.9,1,1, 23.867, 10522.696, 398.080, 52834.656 24/05/29,10:24:48,01,09,1, 11.9,1,1, 23.867, 10522.557, 396.935, 52834.466 24/05/29,10:24:48,02,09,1, 11.9,1,1, 23.867, 10523.544, 398.057, 52835.914 24/05/29,10:24:48,03,09,1, 11.9,1,1, 23.867, 10523.039, 398.224, 52834.936 24/05/29,10:24:48,04,09,1, 11.9,1,1, 23.867, 10522.242, 396.761, 52834.291 24/05/29,10:24:48,05,09,1, 11.9,1,1, 23.867, 10523.385, 398.667, 52835.746 24/05/29,10:24:48,06,09,1, 11.9,1,1, 23.867, 10522.347, 397.571, 52834.293 24/05/29,10:24:48,07,09,1, 11.9,1,1, 23.867, 10522.866, 397.516, 52835.403 24/05/29,10:24:48,08,09,1, 11.9,1,1, 23.867, 10523.647, 398.907, 52835.938 24/05/29,10:24:48,09,09,1, 11.9,1,1, 23.867, 10522.526, 396.969, 52834.472 24/05/29,10:24:48,10,09,1, 11.9,1,1, 23.867, 10523.578, 398.197, 52836.035 24/05/29,10:24:48,11,09,1, 11.9,1,1, 23.867, 10523.030, 398.164, 52834.811 24/05/29,10:24:48,12,09,1, 11.9,1,1, 23.867, 10522.247, 396.655, 52834.254 24/05/29,10:24:48,13,09,1, 11.9,1,1, 23.867, 10523.365, 398.751, 52835.804 24/05/29,10:24:48,14,09,1, 11.9,1,1, 23.867, 10522.264, 397.461, 52834.196 24/05/29,10:24:48,15,09,1, 11.9,1,1, 23.867, 10522.831, 397.428, 52835.265 24/05/29,10:24:48,16,09,1, 11.9,1,1, 23.867, 10523.701, 399.018, 52835.980 24/05/29,10:24:48,17,09,1, 11.9,1,1, 23.867, 10522.472, 396.880, 52834.367 24/05/29,10:24:48,18,09,1, 11.9,1,1, 23.867, 10523.583, 398.039, 52835.884 24/05/29,10:24:48,19,09,1, 11.9,1,1, 23.867, 10523.093, 398.278, 52835.041 24/05/29,10:24:49,00,09,1, 11.9,1,1, 23.869, 10523.088, 398.278, 52835.041 24/05/29,10:24:49,01,09,1, 11.9,1,1, 23.869, 10522.809, 397.090, 52834.471 24/05/29,10:24:49,02,09,1, 11.9,1,1, 23.869, 10523.220, 397.742, 52835.381 24/05/29,10:24:49,03,09,1, 11.9,1,1, 23.869, 10523.563, 398.542, 52835.900 24/05/29,10:24:49,04,09,1, 11.9,1,1, 23.869, 10522.458, 396.594, 52833.863 24/05/29,10:24:49,05,09,1, 11.9,1,1, 23.869, 10523.237, 398.361, 52835.650 24/05/29,10:24:49,06,09,1, 11.9,1,1, 23.869, 10522.795, 397.720, 52834.657 24/05/29,10:24:49,07,09,1, 11.9,1,1, 23.869, 10522.451, 397.046, 52834.208 24/05/29,10:24:49,08,09,1, 11.9,1,1, 23.869, 10523.515, 398.894, 52836.240 24/05/29,10:24:49,09,09,1, 11.9,1,1, 23.869, 10522.787, 397.125, 52834.437 24/05/29,10:24:49,10,09,1, 11.9,1,1, 23.869, 10523.262, 397.859, 52835.518 24/05/29,10:24:49,11,09,1, 11.9,1,1, 23.869, 10523.617, 398.465, 52835.866 24/05/29,10:24:49,12,09,1, 11.9,1,1, 23.869, 10522.514, 396.483, 52833.836 24/05/29,10:24:49,13,09,1, 11.9,1,1, 23.869, 10523.261, 398.482, 52835.744 24/05/29,10:24:49,14,09,1, 11.9,1,1, 23.869, 10522.760, 397.570, 52834.605 24/05/29,10:24:49,15,09,1, 11.9,1,1, 23.869, 10522.372, 396.886, 52834.072 24/05/29,10:24:49,16,09,1, 11.9,1,1, 23.869, 10523.479, 398.994, 52836.291 24/05/29,10:24:49,17,09,1, 11.9,1,1, 23.869, 10522.773, 397.045, 52834.361 24/05/29,10:24:49,18,09,1, 11.9,1,1, 23.869, 10523.254, 397.735, 52835.411 24/05/29,10:24:49,19,09,1, 11.9,1,1, 23.869, 10523.692, 398.625, 52835.997 24/05/29,10:24:50,00,09,1, 11.9,1,1, 23.872, 10523.689, 398.625, 52835.997 24/05/29,10:24:50,01,09,1, 11.9,1,1, 23.872, 10522.786, 397.289, 52834.459 24/05/29,10:24:50,02,09,1, 11.9,1,1, 23.872, 10523.027, 397.452, 52835.063 24/05/29,10:24:50,03,09,1, 11.9,1,1, 23.872, 10523.813, 398.695, 52836.217 24/05/29,10:24:50,04,09,1, 11.9,1,1, 23.872, 10522.723, 396.603, 52834.083 24/05/29,10:24:50,05,09,1, 11.9,1,1, 23.872, 10523.336, 398.061, 52835.547 24/05/29,10:24:50,06,09,1, 11.9,1,1, 23.872, 10523.072, 397.880, 52834.989 24/05/29,10:24:50,07,09,1, 11.9,1,1, 23.872, 10522.281, 396.660, 52833.836 24/05/29,10:24:50,08,09,1, 11.9,1,1, 23.872, 10523.362, 398.702, 52835.979 24/05/29,10:24:50,09,09,1, 11.9,1,1, 23.872, 10522.785, 397.157, 52834.417 24/05/29,10:24:50,10,09,1, 11.9,1,1, 23.872, 10522.985, 397.524, 52835.031 24/05/29,10:24:50,11,09,1, 11.9,1,1, 23.872, 10523.785, 398.802, 52836.319 24/05/29,10:24:50,12,09,1, 11.9,1,1, 23.872, 10522.756, 396.565, 52834.103 24/05/29,10:24:50,13,09,1, 11.9,1,1, 23.872, 10523.340, 398.121, 52835.574 24/05/29,10:24:50,14,09,1, 11.9,1,1, 23.872, 10523.126, 397.945, 52835.024 24/05/29,10:24:50,15,09,1, 11.9,1,1, 23.872, 10522.298, 396.516, 52833.704 24/05/29,10:24:50,16,09,1, 11.9,1,1, 23.872, 10523.400, 398.791, 52835.941 24/05/29,10:24:50,17,09,1, 11.9,1,1, 23.872, 10522.735, 397.270, 52834.384 24/05/29,10:24:50,18,09,1, 11.9,1,1, 23.872, 10522.929, 397.332, 52834.914 24/05/29,10:24:50,19,09,1, 11.9,1,1, 23.872, 10523.791, 398.818, 52836.284 24/05/29,10:24:51,00,09,1, 11.9,1,1, 23.868, 10523.789, 398.818, 52836.284 24/05/29,10:24:51,01,09,1, 11.9,1,1, 23.868, 10522.839, 397.392, 52834.449 24/05/29,10:24:51,02,09,1, 11.9,1,1, 23.868, 10522.750, 397.096, 52834.497 24/05/29,10:24:51,03,09,1, 11.9,1,1, 23.868, 10523.778, 398.758, 52836.119 24/05/29,10:24:51,04,09,1, 11.9,1,1, 23.868, 10522.919, 396.788, 52834.203 24/05/29,10:24:51,05,09,1, 11.9,1,1, 23.868, 10523.496, 397.852, 52835.502 24/05/29,10:24:51,06,09,1, 11.9,1,1, 23.868, 10523.531, 398.087, 52835.394 24/05/29,10:24:51,07,09,1, 11.9,1,1, 23.868, 10522.476, 396.366, 52833.587 24/05/29,10:24:51,08,09,1, 11.9,1,1, 23.868, 10523.314, 398.470, 52835.584 24/05/29,10:24:51,09,09,1, 11.9,1,1, 23.868, 10522.775, 397.307, 52834.366 24/05/29,10:24:51,10,09,1, 11.9,1,1, 23.868, 10522.673, 397.015, 52834.314 24/05/29,10:24:51,11,09,1, 11.9,1,1, 23.868, 10523.821, 398.869, 52836.293 24/05/29,10:24:51,12,09,1, 11.9,1,1, 23.868, 10522.929, 396.745, 52834.303 24/05/29,10:24:51,13,09,1, 11.9,1,1, 23.868, 10523.478, 397.744, 52835.396 24/05/29,10:24:51,14,09,1, 11.9,1,1, 23.868, 10523.585, 398.187, 52835.422 24/05/29,10:24:51,15,09,1, 11.9,1,1, 23.868, 10522.543, 396.355, 52833.649 24/05/29,10:24:51,16,09,1, 11.9,1,1, 23.868, 10523.326, 398.321, 52835.571 24/05/29,10:24:51,17,09,1, 11.9,1,1, 23.868, 10522.889, 397.447, 52834.419 24/05/29,10:24:51,18,09,1, 11.9,1,1, 23.868, 10522.673, 396.937, 52834.249 24/05/29,10:24:51,19,09,1, 11.9,1,1, 23.868, 10523.761, 398.746, 52836.135 24/05/29,10:24:52,00,09,1, 11.9,1,1, 23.868, 10523.756, 398.746, 52836.135 24/05/29,10:24:52,01,09,1, 11.9,1,1, 23.868, 10523.016, 397.392, 52834.520 24/05/29,10:24:52,02,09,1, 11.9,1,1, 23.868, 10522.572, 396.686, 52833.889 24/05/29,10:24:52,03,09,1, 11.9,1,1, 23.868, 10523.692, 398.767, 52836.109 24/05/29,10:24:52,04,09,1, 11.9,1,1, 23.868, 10522.955, 396.816, 52834.211 24/05/29,10:24:52,05,09,1, 11.9,1,1, 23.868, 10523.436, 397.482, 52835.198 24/05/29,10:24:52,06,09,1, 11.9,1,1, 23.868, 10523.898, 398.400, 52835.820 24/05/29,10:24:52,07,09,1, 11.9,1,1, 23.868, 10522.766, 396.297, 52833.647 24/05/29,10:24:52,08,09,1, 11.9,1,1, 23.868, 10523.457, 398.076, 52835.460 24/05/29,10:24:52,09,09,1, 11.9,1,1, 23.868, 10523.093, 397.545, 52834.605 24/05/29,10:24:52,10,09,1, 11.9,1,1, 23.868, 10522.549, 396.559, 52833.796 24/05/29,10:24:52,11,09,1, 11.9,1,1, 23.868, 10523.676, 398.675, 52835.988 24/05/29,10:24:52,12,09,1, 11.9,1,1, 23.868, 10523.039, 396.948, 52834.388 24/05/29,10:24:52,13,09,1, 11.9,1,1, 23.868, 10523.373, 397.418, 52835.083 24/05/29,10:24:52,14,09,1, 11.9,1,1, 23.868, 10523.879, 398.370, 52835.813 24/05/29,10:24:52,15,09,1, 11.9,1,1, 23.868, 10522.873, 396.417, 52833.776 24/05/29,10:24:52,16,09,1, 11.9,1,1, 23.868, 10523.449, 398.048, 52835.323 24/05/29,10:24:52,17,09,1, 11.9,1,1, 23.868, 10523.088, 397.515, 52834.570 24/05/29,10:24:52,18,09,1, 11.9,1,1, 23.868, 10522.501, 396.582, 52833.775 24/05/29,10:24:52,19,09,1, 11.9,1,1, 23.868, 10523.634, 398.656, 52835.942 24/05/29,10:24:53,00,09,1, 11.9,1,1, 23.870, 10523.630, 398.656, 52835.942 24/05/29,10:24:53,01,09,1, 11.9,1,1, 23.870, 10523.396, 397.715, 52834.816 24/05/29,10:24:53,02,09,1, 11.9,1,1, 23.870, 10522.536, 396.299, 52833.533 24/05/29,10:24:53,03,09,1, 11.9,1,1, 23.870, 10523.542, 398.455, 52835.755 24/05/29,10:24:53,04,09,1, 11.9,1,1, 23.870, 10523.019, 397.060, 52834.263 24/05/29,10:24:53,05,09,1, 11.9,1,1, 23.870, 10523.192, 397.114, 52834.716 24/05/29,10:24:53,06,09,1, 11.9,1,1, 23.870, 10524.113, 398.557, 52836.110 24/05/29,10:24:53,07,09,1, 11.9,1,1, 23.870, 10523.126, 396.432, 52834.039 24/05/29,10:24:53,08,09,1, 11.9,1,1, 23.870, 10523.636, 397.807, 52835.324 24/05/29,10:24:53,09,09,1, 11.9,1,1, 23.870, 10523.429, 397.633, 52834.694 24/05/29,10:24:53,10,09,1, 11.9,1,1, 23.870, 10522.573, 396.320, 52833.553 24/05/29,10:24:53,11,09,1, 11.9,1,1, 23.870, 10523.637, 398.413, 52835.737 24/05/29,10:24:53,12,09,1, 11.9,1,1, 23.870, 10522.986, 396.962, 52834.181 24/05/29,10:24:53,13,09,1, 11.9,1,1, 23.870, 10523.223, 397.182, 52834.701 24/05/29,10:24:53,14,09,1, 11.9,1,1, 23.870, 10524.104, 398.558, 52836.109 24/05/29,10:24:53,15,09,1, 11.9,1,1, 23.870, 10523.034, 396.302, 52833.850 24/05/29,10:24:53,16,09,1, 11.9,1,1, 23.870, 10523.674, 397.833, 52835.272 24/05/29,10:24:53,17,09,1, 11.9,1,1, 23.870, 10523.479, 397.687, 52834.912 24/05/29,10:24:53,18,09,1, 11.9,1,1, 23.870, 10522.590, 396.225, 52833.588 24/05/29,10:24:53,19,09,1, 11.9,1,1, 23.870, 10523.631, 398.478, 52835.739 24/05/29,10:24:54,00,09,1, 11.9,1,1, 23.868, 10523.630, 398.478, 52835.739 24/05/29,10:24:54,01,09,1, 11.9,1,1, 23.868, 10523.733, 397.785, 52835.139 24/05/29,10:24:54,02,09,1, 11.9,1,1, 23.868, 10522.717, 396.175, 52833.375 24/05/29,10:24:54,03,09,1, 11.9,1,1, 23.868, 10523.648, 398.176, 52835.474 24/05/29,10:24:54,04,09,1, 11.9,1,1, 23.868, 10523.131, 397.027, 52834.215 24/05/29,10:24:54,05,09,1, 11.9,1,1, 23.868, 10523.073, 396.926, 52834.509 24/05/29,10:24:54,06,09,1, 11.9,1,1, 23.868, 10524.103, 398.563, 52836.120 24/05/29,10:24:54,07,09,1, 11.9,1,1, 23.868, 10523.209, 396.378, 52833.937 24/05/29,10:24:54,08,09,1, 11.9,1,1, 23.868, 10523.793, 397.619, 52835.372 24/05/29,10:24:54,09,09,1, 11.9,1,1, 23.868, 10523.822, 397.863, 52835.207 24/05/29,10:24:54,10,09,1, 11.9,1,1, 23.868, 10522.757, 396.087, 52833.555 24/05/29,10:24:54,11,09,1, 11.9,1,1, 23.868, 10523.626, 398.182, 52835.529 24/05/29,10:24:54,12,09,1, 11.9,1,1, 23.868, 10523.120, 397.152, 52834.136 24/05/29,10:24:54,13,09,1, 11.9,1,1, 23.868, 10523.091, 396.756, 52834.336 24/05/29,10:24:54,14,09,1, 11.9,1,1, 23.868, 10524.070, 398.597, 52836.005 24/05/29,10:24:54,15,09,1, 11.9,1,1, 23.868, 10523.241, 396.540, 52834.254 24/05/29,10:24:54,16,09,1, 11.9,1,1, 23.868, 10523.683, 397.539, 52835.260 24/05/29,10:24:54,17,09,1, 11.9,1,1, 23.868, 10523.817, 397.861, 52835.399 24/05/29,10:24:54,18,09,1, 11.9,1,1, 23.868, 10522.704, 396.190, 52833.334 24/05/29,10:24:54,19,09,1, 11.9,1,1, 23.868, 10523.652, 398.075, 52835.317 24/05/29,10:24:55,00,09,1, 11.9,1,1, 23.871, 10523.647, 398.075, 52835.317 24/05/29,10:24:55,01,09,1, 11.9,1,1, 23.871, 10524.131, 398.051, 52835.601 24/05/29,10:24:55,02,09,1, 11.9,1,1, 23.871, 10522.888, 395.971, 52833.336 24/05/29,10:24:55,03,09,1, 11.9,1,1, 23.871, 10523.721, 397.895, 52835.447 24/05/29,10:24:55,04,09,1, 11.9,1,1, 23.871, 10523.217, 397.209, 52834.319 24/05/29,10:24:55,05,09,1, 11.9,1,1, 23.871, 10522.954, 396.483, 52833.973 24/05/29,10:24:55,06,09,1, 11.9,1,1, 23.871, 10524.045, 398.411, 52835.903 24/05/29,10:24:55,07,09,1, 11.9,1,1, 23.871, 10523.319, 396.553, 52834.278 24/05/29,10:24:55,08,09,1, 11.9,1,1, 23.871, 10523.714, 397.383, 52835.088 24/05/29,10:24:55,09,09,1, 11.9,1,1, 23.871, 10524.141, 397.907, 52835.585 24/05/29,10:24:55,10,09,1, 11.9,1,1, 23.871, 10522.958, 396.060, 52833.464 24/05/29,10:24:55,11,09,1, 11.9,1,1, 23.871, 10523.833, 397.912, 52835.430 24/05/29,10:24:55,12,09,1, 11.9,1,1, 23.871, 10523.235, 397.086, 52834.127 24/05/29,10:24:55,13,09,1, 11.9,1,1, 23.871, 10522.991, 396.452, 52833.981 24/05/29,10:24:55,14,09,1, 11.9,1,1, 23.871, 10523.993, 398.517, 52835.767 24/05/29,10:24:55,15,09,1, 11.9,1,1, 23.871, 10523.332, 396.484, 52834.096 24/05/29,10:24:55,16,09,1, 11.9,1,1, 23.871, 10523.755, 397.276, 52835.032 24/05/29,10:24:55,17,09,1, 11.9,1,1, 23.871, 10524.216, 398.036, 52835.661 24/05/29,10:24:55,18,09,1, 11.9,1,1, 23.871, 10522.991, 395.959, 52833.512 24/05/29,10:24:55,19,09,1, 11.9,1,1, 23.871, 10523.778, 397.812, 52835.333 24/05/29,10:24:56,00,09,1, 11.9,1,1, 23.868, 10523.772, 397.812, 52835.333 24/05/29,10:24:56,01,09,1, 11.9,1,1, 23.868, 10524.346, 398.007, 52835.851 24/05/29,10:24:56,02,09,1, 11.9,1,1, 23.868, 10523.159, 395.984, 52833.446 24/05/29,10:24:56,03,09,1, 11.9,1,1, 23.868, 10523.960, 397.742, 52835.503 24/05/29,10:24:56,04,09,1, 11.9,1,1, 23.868, 10523.499, 397.243, 52834.413 24/05/29,10:24:56,05,09,1, 11.9,1,1, 23.868, 10522.931, 396.092, 52833.568 24/05/29,10:24:56,06,09,1, 11.9,1,1, 23.868, 10523.997, 398.273, 52835.641 24/05/29,10:24:56,07,09,1, 11.9,1,1, 23.868, 10523.405, 396.566, 52834.140 24/05/29,10:24:56,08,09,1, 11.9,1,1, 23.868, 10523.651, 397.014, 52834.960 24/05/29,10:24:56,09,09,1, 11.9,1,1, 23.868, 10524.344, 398.104, 52835.933 24/05/29,10:24:56,10,09,1, 11.9,1,1, 23.868, 10523.191, 396.059, 52833.526 24/05/29,10:24:56,11,09,1, 11.9,1,1, 23.868, 10523.951, 397.582, 52835.297 24/05/29,10:24:56,12,09,1, 11.9,1,1, 23.868, 10523.497, 397.254, 52834.443 24/05/29,10:24:56,13,09,1, 11.9,1,1, 23.868, 10522.935, 396.156, 52833.584 24/05/29,10:24:56,14,09,1, 11.9,1,1, 23.868, 10523.928, 398.219, 52835.630 24/05/29,10:24:56,15,09,1, 11.9,1,1, 23.868, 10523.343, 396.563, 52834.183 24/05/29,10:24:56,16,09,1, 11.9,1,1, 23.868, 10523.676, 397.117, 52834.856 24/05/29,10:24:56,17,09,1, 11.9,1,1, 23.868, 10524.368, 398.108, 52835.930 24/05/29,10:24:56,18,09,1, 11.9,1,1, 23.868, 10523.163, 396.011, 52833.606 24/05/29,10:24:56,19,09,1, 11.9,1,1, 23.868, 10523.986, 397.641, 52835.358 24/05/29,10:24:57,00,09,1, 11.9,1,1, 23.877, 10523.981, 397.641, 52835.358 24/05/29,10:24:57,01,09,1, 11.9,1,1, 23.877, 10524.476, 398.066, 52835.865 24/05/29,10:24:57,02,09,1, 11.9,1,1, 23.877, 10523.431, 396.104, 52833.617 24/05/29,10:24:57,03,09,1, 11.9,1,1, 23.877, 10524.102, 397.459, 52835.297 24/05/29,10:24:57,04,09,1, 11.9,1,1, 23.877, 10523.775, 397.333, 52834.483 24/05/29,10:24:57,05,09,1, 11.9,1,1, 23.877, 10522.996, 395.953, 52833.450 24/05/29,10:24:57,06,09,1, 11.9,1,1, 23.877, 10523.971, 398.158, 52835.447 24/05/29,10:24:57,07,09,1, 11.9,1,1, 23.877, 10523.527, 396.666, 52834.358 24/05/29,10:24:57,08,09,1, 11.9,1,1, 23.877, 10523.359, 396.815, 52834.433 24/05/29,10:24:57,09,09,1, 11.9,1,1, 23.877, 10524.762, 398.222, 52836.692 24/05/29,10:24:57,10,09,1, 11.9,1,1, 23.877, 10523.177, 395.989, 52832.917 24/05/29,10:24:57,11,09,1, 11.9,1,1, 23.877, 10523.909, 397.568, 52835.846 24/05/29,10:24:57,12,09,1, 11.9,1,1, 23.877, 10524.326, 397.440, 52835.034 24/05/29,10:24:57,13,09,1, 11.9,1,1, 23.877, 10522.645, 395.821, 52832.899 24/05/29,10:24:57,14,09,1, 11.9,1,1, 23.877, 10524.279, 398.212, 52836.433 24/05/29,10:24:57,15,09,1, 11.9,1,1, 23.877, 10523.707, 396.525, 52833.673 24/05/29,10:24:57,16,09,1, 11.9,1,1, 23.877, 10523.030, 396.737, 52834.266 24/05/29,10:24:57,17,09,1, 11.9,1,1, 23.877, 10524.881, 398.269, 52836.713 24/05/29,10:24:57,18,09,1, 11.9,1,1, 23.877, 10523.213, 395.965, 52832.825 24/05/29,10:24:57,19,09,1, 11.9,1,1, 23.877, 10523.890, 397.530, 52835.892 24/05/29,10:24:58,00,09,1, 12.0,1,1, 23.868, 10523.889, 397.530, 52835.892 24/05/29,10:24:58,01,09,1, 12.0,1,1, 23.868, 10524.517, 398.074, 52835.953 24/05/29,10:24:58,02,09,1, 12.0,1,1, 23.868, 10523.497, 396.127, 52833.844 24/05/29,10:24:58,03,09,1, 12.0,1,1, 23.868, 10524.122, 397.250, 52835.381 24/05/29,10:24:58,04,09,1, 12.0,1,1, 23.868, 10524.136, 397.525, 52835.079 24/05/29,10:24:58,05,09,1, 12.0,1,1, 23.868, 10523.232, 395.775, 52833.548 24/05/29,10:24:58,06,09,1, 12.0,1,1, 23.868, 10524.177, 397.878, 52835.467 24/05/29,10:24:58,07,09,1, 12.0,1,1, 23.868, 10523.652, 396.643, 52834.162 24/05/29,10:24:58,08,09,1, 12.0,1,1, 23.868, 10523.517, 396.445, 52834.202 24/05/29,10:24:58,09,09,1, 12.0,1,1, 23.868, 10524.518, 398.102, 52835.867 24/05/29,10:24:58,10,09,1, 12.0,1,1, 23.868, 10523.522, 396.052, 52833.788 24/05/29,10:24:58,11,09,1, 12.0,1,1, 23.868, 10524.138, 397.268, 52835.278 24/05/29,10:24:58,12,09,1, 12.0,1,1, 23.868, 10524.230, 397.494, 52835.088 24/05/29,10:24:58,13,09,1, 12.0,1,1, 23.868, 10523.273, 395.766, 52833.444 24/05/29,10:24:58,14,09,1, 12.0,1,1, 23.868, 10524.253, 397.809, 52835.584 24/05/29,10:24:58,15,09,1, 12.0,1,1, 23.868, 10523.587, 396.670, 52834.175 24/05/29,10:24:58,16,09,1, 12.0,1,1, 23.868, 10523.555, 396.366, 52834.208 24/05/29,10:24:58,17,09,1, 12.0,1,1, 23.868, 10524.523, 398.112, 52835.814 24/05/29,10:24:58,18,09,1, 12.0,1,1, 23.868, 10523.598, 396.115, 52833.894 24/05/29,10:24:58,19,09,1, 12.0,1,1, 23.868, 10524.204, 397.193, 52835.171 24/05/29,10:24:59,00,09,1, 12.0,1,1, 23.872, 10524.198, 397.193, 52835.171 24/05/29,10:24:59,01,09,1, 12.0,1,1, 23.872, 10524.594, 398.055, 52835.869 24/05/29,10:24:59,02,09,1, 12.0,1,1, 23.872, 10523.697, 396.141, 52833.942 24/05/29,10:24:59,03,09,1, 12.0,1,1, 23.872, 10524.268, 397.043, 52835.084 24/05/29,10:24:59,04,09,1, 12.0,1,1, 23.872, 10524.485, 397.589, 52835.272 24/05/29,10:24:59,05,09,1, 12.0,1,1, 23.872, 10523.469, 395.685, 52833.507 24/05/29,10:24:59,06,09,1, 12.0,1,1, 23.872, 10524.300, 397.613, 52835.390 24/05/29,10:24:59,07,09,1, 12.0,1,1, 23.872, 10523.848, 396.735, 52834.208 24/05/29,10:24:59,08,09,1, 12.0,1,1, 23.872, 10523.538, 396.135, 52833.969 24/05/29,10:24:59,09,09,1, 12.0,1,1, 23.872, 10524.611, 398.055, 52835.842 24/05/29,10:24:59,10,09,1, 12.0,1,1, 23.872, 10523.706, 396.132, 52833.850 24/05/29,10:24:59,11,09,1, 12.0,1,1, 23.872, 10524.244, 397.032, 52835.043 24/05/29,10:24:59,12,09,1, 12.0,1,1, 23.872, 10524.512, 397.611, 52835.334 24/05/29,10:24:59,13,09,1, 12.0,1,1, 23.872, 10523.474, 395.710, 52833.382 24/05/29,10:24:59,14,09,1, 12.0,1,1, 23.872, 10524.380, 397.635, 52835.399 24/05/29,10:24:59,15,09,1, 12.0,1,1, 23.872, 10523.802, 396.738, 52834.177 24/05/29,10:24:59,16,09,1, 12.0,1,1, 23.872, 10523.541, 396.112, 52833.908 24/05/29,10:24:59,17,09,1, 12.0,1,1, 23.872, 10524.600, 398.044, 52835.731 24/05/29,10:24:59,18,09,1, 12.0,1,1, 23.872, 10523.730, 396.116, 52833.878 24/05/29,10:24:59,19,09,1, 12.0,1,1, 23.872, 10524.229, 396.967, 52834.930 24/05/29,10:25:00,00,09,1, 11.9,1,1, 23.871, 10524.223, 396.967, 52834.930 24/05/29,10:25:00,01,09,1, 11.9,1,1, 23.871, 10524.655, 397.920, 52835.700 24/05/29,10:25:00,02,09,1, 11.9,1,1, 23.871, 10523.811, 396.163, 52833.904 24/05/29,10:25:00,03,09,1, 11.9,1,1, 23.871, 10524.229, 396.797, 52834.898 24/05/29,10:25:00,04,09,1, 11.9,1,1, 23.871, 10524.683, 397.706, 52835.435 24/05/29,10:25:00,05,09,1, 11.9,1,1, 23.871, 10523.614, 395.674, 52833.446 24/05/29,10:25:00,06,09,1, 11.9,1,1, 23.871, 10524.460, 397.449, 52835.206 24/05/29,10:25:00,07,09,1, 11.9,1,1, 23.871, 10523.952, 396.747, 52834.024 24/05/29,10:25:00,08,09,1, 11.9,1,1, 23.871, 10523.705, 395.843, 52833.918 24/05/29,10:25:00,09,09,1, 11.9,1,1, 23.871, 10524.383, 397.884, 52834.874 24/05/29,10:25:00,10,09,1, 11.9,1,1, 23.871, 10523.799, 396.245, 52834.408 24/05/29,10:25:00,11,09,1, 11.9,1,1, 23.871, 10524.649, 396.654, 52834.613 24/05/29,10:25:00,12,09,1, 11.9,1,1, 23.871, 10524.344, 397.590, 52834.768 24/05/29,10:25:00,13,09,1, 11.9,1,1, 23.871, 10523.937, 395.719, 52834.206 24/05/29,10:25:00,14,09,1, 11.9,1,1, 23.871, 10524.406, 397.141, 52834.163 24/05/29,10:25:00,15,09,1, 11.9,1,1, 23.871, 10523.568, 396.806, 52834.177 24/05/29,10:25:00,16,09,1, 11.9,1,1, 23.871, 10523.939, 396.014, 52834.039 24/05/29,10:25:00,17,09,1, 11.9,1,1, 23.871, 10524.288, 397.715, 52834.505 24/05/29,10:25:00,18,09,1, 11.9,1,1, 23.871, 10523.808, 396.299, 52834.529 24/05/29,10:25:00,19,09,1, 11.9,1,1, 23.871, 10524.663, 396.728, 52834.619 24/05/29,10:25:01,00,09,1, 11.9,1,1, 23.872, 10524.657, 396.728, 52834.619 24/05/29,10:25:01,01,09,1, 11.9,1,1, 23.872, 10524.339, 397.618, 52834.398 24/05/29,10:25:01,02,09,1, 11.9,1,1, 23.872, 10523.813, 396.265, 52834.430 24/05/29,10:25:01,03,09,1, 11.9,1,1, 23.872, 10524.720, 396.614, 52834.669 24/05/29,10:25:01,04,09,1, 11.9,1,1, 23.872, 10524.511, 397.577, 52834.821 24/05/29,10:25:01,05,09,1, 11.9,1,1, 23.872, 10524.076, 395.647, 52834.269 24/05/29,10:25:01,06,09,1, 11.9,1,1, 23.872, 10524.633, 397.118, 52834.274 24/05/29,10:25:01,07,09,1, 11.9,1,1, 23.872, 10523.757, 396.845, 52834.083 24/05/29,10:25:01,08,09,1, 11.9,1,1, 23.872, 10523.966, 395.689, 52833.806 24/05/29,10:25:01,09,09,1, 11.9,1,1, 23.872, 10524.342, 397.754, 52834.468 24/05/29,10:25:01,10,09,1, 11.9,1,1, 23.872, 10523.820, 396.347, 52834.438 24/05/29,10:25:01,11,09,1, 11.9,1,1, 23.872, 10524.636, 396.460, 52834.599 24/05/29,10:25:01,12,09,1, 11.9,1,1, 23.872, 10524.488, 397.646, 52834.850 24/05/29,10:25:01,13,09,1, 11.9,1,1, 23.872, 10524.087, 395.732, 52834.191 24/05/29,10:25:01,14,09,1, 11.9,1,1, 23.872, 10524.641, 396.981, 52834.133 24/05/29,10:25:01,15,09,1, 11.9,1,1, 23.872, 10523.784, 396.803, 52834.121 24/05/29,10:25:01,16,09,1, 11.9,1,1, 23.872, 10523.955, 395.738, 52833.869 24/05/29,10:25:01,17,09,1, 11.9,1,1, 23.872, 10524.324, 397.567, 52834.287 24/05/29,10:25:01,18,09,1, 11.9,1,1, 23.872, 10523.792, 396.303, 52834.476 24/05/29,10:25:01,19,09,1, 11.9,1,1, 23.872, 10524.651, 396.573, 52834.612 24/05/29,10:25:02,00,08,1, 12.0,1,1, 23.876, 10524.648, 396.573, 52834.612 24/05/29,10:25:02,01,08,1, 12.0,1,1, 23.876, 10524.402, 397.485, 52834.163 24/05/29,10:25:02,02,08,1, 12.0,1,1, 23.876, 10523.835, 396.253, 52834.195 24/05/29,10:25:02,03,08,1, 12.0,1,1, 23.876, 10524.710, 396.449, 52834.532 24/05/29,10:25:02,04,08,1, 12.0,1,1, 23.876, 10524.607, 397.569, 52834.768 24/05/29,10:25:02,05,08,1, 12.0,1,1, 23.876, 10524.202, 395.668, 52834.294 24/05/29,10:25:02,06,08,1, 12.0,1,1, 23.876, 10524.890, 396.950, 52834.291 24/05/29,10:25:02,07,08,1, 12.0,1,1, 23.876, 10524.006, 396.864, 52834.139 24/05/29,10:25:02,08,08,1, 12.0,1,1, 23.876, 10524.008, 395.494, 52833.713 24/05/29,10:25:02,09,08,1, 12.0,1,1, 23.876, 10524.407, 397.509, 52834.184 24/05/29,10:25:02,10,08,1, 12.0,1,1, 23.876, 10523.836, 396.317, 52834.245 24/05/29,10:25:02,11,08,1, 12.0,1,1, 23.876, 10524.645, 396.253, 52834.306 24/05/29,10:25:02,12,08,1, 12.0,1,1, 23.876, 10524.572, 397.575, 52834.648 24/05/29,10:25:02,13,08,1, 12.0,1,1, 23.876, 10524.239, 395.738, 52834.321 24/05/29,10:25:02,14,08,1, 12.0,1,1, 23.876, 10524.824, 396.869, 52834.214 24/05/29,10:25:02,15,08,1, 12.0,1,1, 23.876, 10523.913, 396.888, 52834.116 24/05/29,10:25:02,16,08,1, 12.0,1,1, 23.876, 10524.002, 395.633, 52833.889 24/05/29,10:25:02,17,08,1, 12.0,1,1, 23.876, 10524.367, 397.445, 52834.127 24/05/29,10:25:02,18,08,1, 12.0,1,1, 23.876, 10523.731, 396.245, 52834.146 24/05/29,10:25:02,19,08,1, 12.0,1,1, 23.876, 10524.646, 396.396, 52834.382 24/05/29,10:25:03,00,10,1, 11.9,1,1, 23.874, 10524.640, 396.396, 52834.382 24/05/29,10:25:03,01,10,1, 11.9,1,1, 23.874, 10524.632, 397.560, 52835.058 24/05/29,10:25:03,02,10,1, 11.9,1,1, 23.874, 10524.005, 396.137, 52833.509 24/05/29,10:25:03,03,10,1, 11.9,1,1, 23.874, 10524.184, 396.216, 52834.003 24/05/29,10:25:03,04,10,1, 11.9,1,1, 23.874, 10525.180, 397.789, 52835.587 24/05/29,10:25:03,05,10,1, 11.9,1,1, 23.874, 10524.116, 395.560, 52833.303 24/05/29,10:25:03,06,10,1, 11.9,1,1, 23.874, 10524.720, 396.910, 52834.704 24/05/29,10:25:03,07,10,1, 11.9,1,1, 23.874, 10524.569, 397.002, 52834.372 24/05/29,10:25:03,08,10,1, 11.9,1,1, 23.874, 10523.581, 395.397, 52832.900 24/05/29,10:25:03,09,10,1, 11.9,1,1, 23.874, 10524.586, 397.513, 52835.026 24/05/29,10:25:03,10,10,1, 11.9,1,1, 23.874, 10524.028, 396.270, 52833.650 24/05/29,10:25:03,11,10,1, 11.9,1,1, 23.874, 10524.151, 396.198, 52834.025 24/05/29,10:25:03,12,10,1, 11.9,1,1, 23.874, 10525.153, 397.679, 52835.542 24/05/29,10:25:03,13,10,1, 11.9,1,1, 23.874, 10524.140, 395.617, 52833.450 24/05/29,10:25:03,14,10,1, 11.9,1,1, 23.874, 10524.701, 396.905, 52834.826 24/05/29,10:25:03,15,10,1, 11.9,1,1, 23.874, 10524.601, 396.817, 52834.369 24/05/29,10:25:03,16,10,1, 11.9,1,1, 23.874, 10523.704, 395.403, 52833.012 24/05/29,10:25:03,17,10,1, 11.9,1,1, 23.874, 10524.642, 397.525, 52835.017 24/05/29,10:25:03,18,10,1, 11.9,1,1, 23.874, 10524.074, 396.177, 52833.591 24/05/29,10:25:03,19,10,1, 11.9,1,1, 23.874, 10524.180, 396.137, 52833.937 24/05/29,10:25:04,00,10,1, 11.9,1,1, 23.872, 10524.173, 396.137, 52833.937 24/05/29,10:25:04,01,10,1, 11.9,1,1, 23.872, 10524.957, 397.481, 52834.792 24/05/29,10:25:04,02,10,1, 11.9,1,1, 23.872, 10523.846, 396.143, 52833.243 24/05/29,10:25:04,03,10,1, 11.9,1,1, 23.872, 10524.404, 396.106, 52834.362 24/05/29,10:25:04,04,10,1, 11.9,1,1, 23.872, 10525.192, 397.641, 52835.008 24/05/29,10:25:04,05,10,1, 11.9,1,1, 23.872, 10524.046, 395.603, 52833.571 24/05/29,10:25:04,06,10,1, 11.9,1,1, 23.872, 10525.118, 396.800, 52835.090 24/05/29,10:25:04,07,10,1, 11.9,1,1, 23.872, 10524.577, 396.863, 52833.969 24/05/29,10:25:04,08,10,1, 11.9,1,1, 23.872, 10523.772, 395.412, 52833.323 24/05/29,10:25:04,09,10,1, 11.9,1,1, 23.872, 10524.916, 397.325, 52834.652 24/05/29,10:25:04,10,10,1, 11.9,1,1, 23.872, 10523.859, 396.122, 52833.271 24/05/29,10:25:04,11,10,1, 11.9,1,1, 23.872, 10524.478, 396.204, 52834.466 24/05/29,10:25:04,12,10,1, 11.9,1,1, 23.872, 10525.218, 397.528, 52834.968 24/05/29,10:25:04,13,10,1, 11.9,1,1, 23.872, 10524.001, 395.605, 52833.435 24/05/29,10:25:04,14,10,1, 11.9,1,1, 23.872, 10525.198, 396.864, 52835.018 24/05/29,10:25:04,15,10,1, 11.9,1,1, 23.872, 10524.534, 396.779, 52833.768 24/05/29,10:25:04,16,10,1, 11.9,1,1, 23.872, 10523.763, 395.286, 52833.194 24/05/29,10:25:04,17,10,1, 11.9,1,1, 23.872, 10524.995, 397.389, 52834.744 24/05/29,10:25:04,18,10,1, 11.9,1,1, 23.872, 10523.831, 396.209, 52833.179 24/05/29,10:25:04,19,10,1, 11.9,1,1, 23.872, 10524.444, 396.049, 52834.276 24/05/29,10:25:05,00,10,1, 11.9,1,1, 23.874, 10524.440, 396.049, 52834.276 24/05/29,10:25:05,01,10,1, 11.9,1,1, 23.874, 10525.112, 397.255, 52834.740 24/05/29,10:25:05,02,10,1, 11.9,1,1, 23.874, 10523.935, 396.252, 52833.343 24/05/29,10:25:05,03,10,1, 11.9,1,1, 23.874, 10524.492, 396.041, 52834.206 24/05/29,10:25:05,04,10,1, 11.9,1,1, 23.874, 10525.357, 397.480, 52834.805 24/05/29,10:25:05,05,10,1, 11.9,1,1, 23.874, 10524.190, 395.647, 52833.494 24/05/29,10:25:05,06,10,1, 11.9,1,1, 23.874, 10525.275, 396.704, 52834.967 24/05/29,10:25:05,07,10,1, 11.9,1,1, 23.874, 10524.722, 396.751, 52833.735 24/05/29,10:25:05,08,10,1, 11.9,1,1, 23.874, 10523.880, 395.330, 52833.191 24/05/29,10:25:05,09,10,1, 11.9,1,1, 23.874, 10525.096, 397.291, 52834.754 24/05/29,10:25:05,10,10,1, 11.9,1,1, 23.874, 10523.971, 396.097, 52833.180 24/05/29,10:25:05,11,10,1, 11.9,1,1, 23.874, 10524.501, 395.999, 52834.251 24/05/29,10:25:05,12,10,1, 11.9,1,1, 23.874, 10525.373, 397.560, 52835.078 24/05/29,10:25:05,13,10,1, 11.9,1,1, 23.874, 10524.111, 395.564, 52833.385 24/05/29,10:25:05,14,10,1, 11.9,1,1, 23.874, 10525.254, 396.648, 52835.016 24/05/29,10:25:05,15,10,1, 11.9,1,1, 23.874, 10524.809, 396.892, 52834.034 24/05/29,10:25:05,16,10,1, 11.9,1,1, 23.874, 10523.906, 395.269, 52833.183 24/05/29,10:25:05,17,10,1, 11.9,1,1, 23.874, 10525.073, 397.131, 52834.627 24/05/29,10:25:05,18,10,1, 11.9,1,1, 23.874, 10524.013, 396.191, 52833.267 24/05/29,10:25:05,19,10,1, 11.9,1,1, 23.874, 10524.471, 396.028, 52834.234 24/05/29,10:25:06,00,10,1, 11.9,1,1, 23.873, 10524.465, 396.028, 52834.234 24/05/29,10:25:06,01,10,1, 11.9,1,1, 23.873, 10525.229, 397.115, 52834.599 24/05/29,10:25:06,02,10,1, 11.9,1,1, 23.873, 10524.120, 396.061, 52833.065 24/05/29,10:25:06,03,10,1, 11.9,1,1, 23.873, 10524.584, 395.900, 52834.223 24/05/29,10:25:06,04,10,1, 11.9,1,1, 23.873, 10525.513, 397.569, 52834.975 24/05/29,10:25:06,05,10,1, 11.9,1,1, 23.873, 10524.240, 395.518, 52833.332 24/05/29,10:25:06,06,10,1, 11.9,1,1, 23.873, 10525.456, 396.537, 52834.869 24/05/29,10:25:06,07,10,1, 11.9,1,1, 23.873, 10524.989, 396.880, 52833.955 24/05/29,10:25:06,08,10,1, 11.9,1,1, 23.873, 10524.060, 395.149, 52833.217 24/05/29,10:25:06,09,10,1, 11.9,1,1, 23.873, 10525.225, 397.075, 52834.690 24/05/29,10:25:06,10,10,1, 11.9,1,1, 23.873, 10524.151, 396.176, 52833.216 24/05/29,10:25:06,11,10,1, 11.9,1,1, 23.873, 10524.559, 395.871, 52834.161 24/05/29,10:25:06,12,10,1, 11.9,1,1, 23.873, 10525.483, 397.397, 52834.823 24/05/29,10:25:06,13,10,1, 11.9,1,1, 23.873, 10524.345, 395.577, 52833.373 24/05/29,10:25:06,14,10,1, 11.9,1,1, 23.873, 10525.361, 396.678, 52834.880 24/05/29,10:25:06,15,10,1, 11.9,1,1, 23.873, 10524.966, 396.778, 52833.934 24/05/29,10:25:06,16,10,1, 11.9,1,1, 23.873, 10524.085, 395.204, 52833.181 24/05/29,10:25:06,17,10,1, 11.9,1,1, 23.873, 10525.261, 397.200, 52834.717 24/05/29,10:25:06,18,10,1, 11.9,1,1, 23.873, 10524.162, 396.007, 52833.163 24/05/29,10:25:06,19,10,1, 11.9,1,1, 23.873, 10524.580, 395.819, 52834.106 24/05/29,10:25:07,00,10,1, 11.9,1,1, 23.874, 10524.573, 395.819, 52834.106 24/05/29,10:25:07,01,10,1, 11.9,1,1, 23.874, 10525.293, 397.000, 52834.559 24/05/29,10:25:07,02,10,1, 11.9,1,1, 23.874, 10524.351, 396.111, 52833.146 24/05/29,10:25:07,03,10,1, 11.9,1,1, 23.874, 10524.574, 395.734, 52833.957 24/05/29,10:25:07,04,10,1, 11.9,1,1, 23.874, 10525.529, 397.364, 52834.800 24/05/29,10:25:07,05,10,1, 11.9,1,1, 23.874, 10524.387, 395.577, 52833.379 24/05/29,10:25:07,06,10,1, 11.9,1,1, 23.874, 10525.478, 396.559, 52834.885 24/05/29,10:25:07,07,10,1, 11.9,1,1, 23.874, 10525.089, 396.781, 52833.885 24/05/29,10:25:07,08,10,1, 11.9,1,1, 23.874, 10524.241, 395.162, 52832.986 24/05/29,10:25:07,09,10,1, 11.9,1,1, 23.874, 10525.333, 397.075, 52834.532 24/05/29,10:25:07,10,10,1, 11.9,1,1, 23.874, 10524.274, 396.011, 52833.002 24/05/29,10:25:07,11,10,1, 11.9,1,1, 23.874, 10524.634, 395.683, 52833.854 24/05/29,10:25:07,12,10,1, 11.9,1,1, 23.874, 10525.660, 397.522, 52834.837 24/05/29,10:25:07,13,10,1, 11.9,1,1, 23.874, 10524.478, 395.512, 52833.251 24/05/29,10:25:07,14,10,1, 11.9,1,1, 23.874, 10525.426, 396.440, 52834.797 24/05/29,10:25:07,15,10,1, 11.9,1,1, 23.874, 10525.224, 396.871, 52834.083 24/05/29,10:25:07,16,10,1, 11.9,1,1, 23.874, 10524.188, 395.093, 52833.069 24/05/29,10:25:07,17,10,1, 11.9,1,1, 23.874, 10525.372, 396.961, 52834.562 24/05/29,10:25:07,18,10,1, 11.9,1,1, 23.874, 10524.299, 396.059, 52833.022 24/05/29,10:25:07,19,10,1, 11.9,1,1, 23.874, 10524.620, 395.731, 52833.901 24/05/29,10:25:08,00,09,1, 12.0,1,1, 23.876, 10524.615, 395.731, 52833.901 24/05/29,10:25:08,01,09,1, 12.0,1,1, 23.876, 10525.494, 396.949, 52834.510 24/05/29,10:25:08,02,09,1, 12.0,1,1, 23.876, 10524.435, 396.005, 52833.031 24/05/29,10:25:08,03,09,1, 12.0,1,1, 23.876, 10524.572, 395.549, 52833.776 24/05/29,10:25:08,04,09,1, 12.0,1,1, 23.876, 10525.653, 397.411, 52834.718 24/05/29,10:25:08,05,09,1, 12.0,1,1, 23.876, 10524.522, 395.497, 52833.244 24/05/29,10:25:08,06,09,1, 12.0,1,1, 23.876, 10525.470, 396.324, 52834.715 24/05/29,10:25:08,07,09,1, 12.0,1,1, 23.876, 10525.339, 396.825, 52834.007 24/05/29,10:25:08,08,09,1, 12.0,1,1, 23.876, 10524.371, 395.030, 52833.012 24/05/29,10:25:08,09,09,1, 12.0,1,1, 23.876, 10525.513, 396.841, 52834.524 24/05/29,10:25:08,10,09,1, 12.0,1,1, 23.876, 10524.432, 395.945, 52833.011 24/05/29,10:25:08,11,09,1, 12.0,1,1, 23.876, 10524.631, 395.600, 52833.728 24/05/29,10:25:08,12,09,1, 12.0,1,1, 23.876, 10525.690, 397.340, 52834.733 24/05/29,10:25:08,13,09,1, 12.0,1,1, 23.876, 10524.494, 395.462, 52833.297 24/05/29,10:25:08,14,09,1, 12.0,1,1, 23.876, 10525.598, 396.478, 52834.906 24/05/29,10:25:08,15,09,1, 12.0,1,1, 23.876, 10525.459, 396.753, 52834.049 24/05/29,10:25:08,16,09,1, 12.0,1,1, 23.876, 10524.314, 394.982, 52832.983 24/05/29,10:25:08,17,09,1, 12.0,1,1, 23.876, 10525.508, 396.913, 52834.619 24/05/29,10:25:08,18,09,1, 12.0,1,1, 23.876, 10524.441, 396.034, 52833.075 24/05/29,10:25:08,19,09,1, 12.0,1,1, 23.876, 10524.576, 395.538, 52833.671 24/05/29,10:25:09,00,09,1, 12.0,1,1, 23.872, 10524.573, 395.538, 52833.671 24/05/29,10:25:09,01,09,1, 12.0,1,1, 23.872, 10525.540, 396.815, 52834.480 24/05/29,10:25:09,02,09,1, 12.0,1,1, 23.872, 10524.567, 395.934, 52833.071 24/05/29,10:25:09,03,09,1, 12.0,1,1, 23.872, 10524.678, 395.478, 52833.589 24/05/29,10:25:09,04,09,1, 12.0,1,1, 23.872, 10525.757, 397.286, 52834.673 24/05/29,10:25:09,05,09,1, 12.0,1,1, 23.872, 10524.630, 395.406, 52833.224 24/05/29,10:25:09,06,09,1, 12.0,1,1, 23.872, 10525.672, 396.296, 52834.762 24/05/29,10:25:09,07,09,1, 12.0,1,1, 23.872, 10525.604, 396.869, 52834.249 24/05/29,10:25:09,08,09,1, 12.0,1,1, 23.872, 10524.522, 394.907, 52833.003 24/05/29,10:25:09,09,09,1, 12.0,1,1, 23.872, 10525.572, 396.764, 52834.431 24/05/29,10:25:09,10,09,1, 12.0,1,1, 23.872, 10524.655, 396.018, 52833.068 24/05/29,10:25:09,11,09,1, 12.0,1,1, 23.872, 10524.655, 395.405, 52833.628 24/05/29,10:25:09,12,09,1, 12.0,1,1, 23.872, 10525.719, 397.262, 52834.751 24/05/29,10:25:09,13,09,1, 12.0,1,1, 23.872, 10524.704, 395.534, 52833.177 24/05/29,10:25:09,14,09,1, 12.0,1,1, 23.872, 10525.663, 396.260, 52834.682 24/05/29,10:25:09,15,09,1, 12.0,1,1, 23.872, 10525.562, 396.721, 52834.047 24/05/29,10:25:09,16,09,1, 12.0,1,1, 23.872, 10524.572, 394.975, 52832.944 24/05/29,10:25:09,17,09,1, 12.0,1,1, 23.872, 10525.659, 396.821, 52834.535 24/05/29,10:25:09,18,09,1, 12.0,1,1, 23.872, 10524.580, 395.919, 52832.974 24/05/29,10:25:09,19,09,1, 12.0,1,1, 23.872, 10524.662, 395.433, 52833.580 24/05/29,10:25:10,00,09,1, 11.9,1,1, 23.875, 10524.657, 395.433, 52833.580 24/05/29,10:25:10,01,09,1, 11.9,1,1, 23.875, 10525.735, 396.668, 52834.458 24/05/29,10:25:10,02,09,1, 11.9,1,1, 23.875, 10524.807, 396.055, 52832.975 24/05/29,10:25:10,03,09,1, 11.9,1,1, 23.875, 10524.743, 395.366, 52833.474 24/05/29,10:25:10,04,09,1, 11.9,1,1, 23.875, 10525.848, 397.160, 52834.638 24/05/29,10:25:10,05,09,1, 11.9,1,1, 23.875, 10524.785, 395.427, 52833.171 24/05/29,10:25:10,06,09,1, 11.9,1,1, 23.875, 10525.784, 396.238, 52834.660 24/05/29,10:25:10,07,09,1, 11.9,1,1, 23.875, 10525.719, 396.758, 52834.092 24/05/29,10:25:10,08,09,1, 11.9,1,1, 23.875, 10524.712, 394.888, 52832.911 24/05/29,10:25:10,09,09,1, 11.9,1,1, 23.875, 10525.772, 396.775, 52834.550 24/05/29,10:25:10,10,09,1, 11.9,1,1, 23.875, 10524.817, 395.937, 52832.985 24/05/29,10:25:10,11,09,1, 11.9,1,1, 23.875, 10524.766, 395.280, 52833.471 24/05/29,10:25:10,12,09,1, 11.9,1,1, 23.875, 10525.927, 397.273, 52834.690 24/05/29,10:25:10,13,09,1, 11.9,1,1, 23.875, 10524.791, 395.456, 52833.108 24/05/29,10:25:10,14,09,1, 11.9,1,1, 23.875, 10525.764, 396.107, 52834.518 24/05/29,10:25:10,15,09,1, 11.9,1,1, 23.875, 10525.819, 396.844, 52834.163 24/05/29,10:25:10,16,09,1, 11.9,1,1, 23.875, 10524.719, 394.950, 52832.994 24/05/29,10:25:10,17,09,1, 11.9,1,1, 23.875, 10525.798, 396.616, 52834.329 24/05/29,10:25:10,18,09,1, 11.9,1,1, 23.875, 10524.814, 395.976, 52832.964 24/05/29,10:25:10,19,09,1, 11.9,1,1, 23.875, 10524.797, 395.378, 52833.432 24/05/29,10:25:11,00,10,1, 11.9,1,1, 23.878, 10524.790, 395.378, 52833.432 24/05/29,10:25:11,01,10,1, 11.9,1,1, 23.878, 10525.925, 396.636, 52834.492 24/05/29,10:25:11,02,10,1, 11.9,1,1, 23.878, 10524.961, 396.025, 52833.007 24/05/29,10:25:11,03,10,1, 11.9,1,1, 23.878, 10524.826, 395.155, 52833.247 24/05/29,10:25:11,04,10,1, 11.9,1,1, 23.878, 10525.982, 397.060, 52834.582 24/05/29,10:25:11,05,10,1, 11.9,1,1, 23.878, 10524.871, 395.477, 52833.123 24/05/29,10:25:11,06,10,1, 11.9,1,1, 23.878, 10525.873, 396.011, 52834.547 24/05/29,10:25:11,07,10,1, 11.9,1,1, 23.878, 10525.964, 396.738, 52834.187 24/05/29,10:25:11,08,10,1, 11.9,1,1, 23.878, 10524.871, 394.900, 52832.889 24/05/29,10:25:11,09,10,1, 11.9,1,1, 23.878, 10525.922, 396.631, 52834.385 24/05/29,10:25:11,10,10,1, 11.9,1,1, 23.878, 10524.963, 395.853, 52832.883 24/05/29,10:25:11,11,10,1, 11.9,1,1, 23.878, 10524.859, 395.185, 52833.253 24/05/29,10:25:11,12,10,1, 11.9,1,1, 23.878, 10525.998, 397.181, 52834.481 24/05/29,10:25:11,13,10,1, 11.9,1,1, 23.878, 10524.880, 395.327, 52833.020 24/05/29,10:25:11,14,10,1, 11.9,1,1, 23.878, 10525.876, 395.996, 52834.480 24/05/29,10:25:11,15,10,1, 11.9,1,1, 23.878, 10526.016, 396.863, 52834.208 24/05/29,10:25:11,16,10,1, 11.9,1,1, 23.878, 10524.883, 394.857, 52832.899 24/05/29,10:25:11,17,10,1, 11.9,1,1, 23.878, 10525.960, 396.534, 52834.336 24/05/29,10:25:11,18,10,1, 11.9,1,1, 23.878, 10525.004, 395.922, 52832.987 24/05/29,10:25:11,19,10,1, 11.9,1,1, 23.878, 10524.837, 395.261, 52833.252 24/05/29,10:25:12,00,10,1, 11.9,1,1, 23.878, 10524.832, 395.261, 52833.252 24/05/29,10:25:12,01,10,1, 11.9,1,1, 23.878, 10526.082, 396.573, 52834.413 24/05/29,10:25:12,02,10,1, 11.9,1,1, 23.878, 10525.118, 395.932, 52833.048 24/05/29,10:25:12,03,10,1, 11.9,1,1, 23.878, 10524.913, 395.046, 52833.163 24/05/29,10:25:12,04,10,1, 11.9,1,1, 23.878, 10526.082, 397.033, 52834.537 24/05/29,10:25:12,05,10,1, 11.9,1,1, 23.878, 10525.039, 395.409, 52833.047 24/05/29,10:25:12,06,10,1, 11.9,1,1, 23.878, 10525.936, 395.859, 52834.380 24/05/29,10:25:12,07,10,1, 11.9,1,1, 23.878, 10526.143, 396.734, 52834.207 24/05/29,10:25:12,08,10,1, 11.9,1,1, 23.878, 10525.039, 394.850, 52833.014 24/05/29,10:25:12,09,10,1, 11.9,1,1, 23.878, 10526.015, 396.461, 52834.346 24/05/29,10:25:12,10,10,1, 11.9,1,1, 23.878, 10525.148, 395.862, 52832.921 24/05/29,10:25:12,11,10,1, 11.9,1,1, 23.878, 10524.981, 395.120, 52833.274 24/05/29,10:25:12,12,10,1, 11.9,1,1, 23.878, 10526.117, 397.094, 52834.544 24/05/29,10:25:12,13,10,1, 11.9,1,1, 23.878, 10525.010, 395.266, 52832.930 24/05/29,10:25:12,14,10,1, 11.9,1,1, 23.878, 10526.036, 395.941, 52834.478 24/05/29,10:25:12,15,10,1, 11.9,1,1, 23.878, 10526.192, 396.848, 52834.248 24/05/29,10:25:12,16,10,1, 11.9,1,1, 23.878, 10524.990, 394.740, 52832.830 24/05/29,10:25:12,17,10,1, 11.9,1,1, 23.878, 10526.044, 396.480, 52834.303 24/05/29,10:25:12,18,10,1, 11.9,1,1, 23.878, 10525.106, 395.949, 52832.993 24/05/29,10:25:12,19,10,1, 11.9,1,1, 23.878, 10524.908, 395.059, 52833.173 24/05/29,10:25:13,00,10,1, 11.8,1,1, 23.873, 10524.907, 395.059, 52833.173 24/05/29,10:25:13,01,10,1, 11.8,1,1, 23.873, 10526.166, 396.438, 52834.401 24/05/29,10:25:13,02,10,1, 11.8,1,1, 23.873, 10525.239, 395.883, 52832.958 24/05/29,10:25:13,03,10,1, 11.8,1,1, 23.873, 10525.021, 394.896, 52833.067 24/05/29,10:25:13,04,10,1, 11.8,1,1, 23.873, 10526.233, 396.990, 52834.573 24/05/29,10:25:13,05,10,1, 11.8,1,1, 23.873, 10525.148, 395.348, 52833.034 24/05/29,10:25:13,06,10,1, 11.8,1,1, 23.873, 10526.016, 395.796, 52834.349 24/05/29,10:25:13,07,10,1, 11.8,1,1, 23.873, 10526.238, 396.700, 52834.169 24/05/29,10:25:13,08,10,1, 11.8,1,1, 23.873, 10525.171, 394.862, 52832.895 24/05/29,10:25:13,09,10,1, 11.8,1,1, 23.873, 10526.203, 396.340, 52834.333 24/05/29,10:25:13,10,10,1, 11.8,1,1, 23.873, 10525.235, 395.843, 52832.949 24/05/29,10:25:13,11,10,1, 11.8,1,1, 23.873, 10525.077, 395.093, 52833.110 24/05/29,10:25:13,12,10,1, 11.8,1,1, 23.873, 10526.204, 397.022, 52834.509 24/05/29,10:25:13,13,10,1, 11.8,1,1, 23.873, 10525.138, 395.280, 52832.862 24/05/29,10:25:13,14,10,1, 11.8,1,1, 23.873, 10526.040, 395.878, 52834.440 24/05/29,10:25:13,15,10,1, 11.8,1,1, 23.873, 10526.324, 396.825, 52834.278 24/05/29,10:25:13,16,10,1, 11.8,1,1, 23.873, 10525.149, 394.724, 52832.924 24/05/29,10:25:13,17,10,1, 11.8,1,1, 23.873, 10526.163, 396.388, 52834.322 24/05/29,10:25:13,18,10,1, 11.8,1,1, 23.873, 10525.315, 395.941, 52832.978 24/05/29,10:25:13,19,10,1, 11.8,1,1, 23.873, 10525.055, 394.965, 52833.048 24/05/29,10:25:14,00,10,1, 12.0,1,1, 23.874, 10525.049, 394.965, 52833.048 24/05/29,10:25:14,01,10,1, 12.0,1,1, 23.874, 10526.320, 396.396, 52834.360 24/05/29,10:25:14,02,10,1, 12.0,1,1, 23.874, 10525.454, 395.928, 52833.038 24/05/29,10:25:14,03,10,1, 12.0,1,1, 23.874, 10525.089, 394.862, 52832.995 24/05/29,10:25:14,04,10,1, 12.0,1,1, 23.874, 10526.300, 396.945, 52834.433 24/05/29,10:25:14,05,10,1, 12.0,1,1, 23.874, 10525.248, 395.373, 52833.028 24/05/29,10:25:14,06,10,1, 12.0,1,1, 23.874, 10526.098, 395.776, 52834.283 24/05/29,10:25:14,07,10,1, 12.0,1,1, 23.874, 10526.396, 396.676, 52834.133 24/05/29,10:25:14,08,10,1, 12.0,1,1, 23.874, 10525.360, 394.815, 52832.905 24/05/29,10:25:14,09,10,1, 12.0,1,1, 23.874, 10526.336, 396.356, 52834.276 24/05/29,10:25:14,10,10,1, 12.0,1,1, 23.874, 10525.431, 395.803, 52832.824 24/05/29,10:25:14,11,10,1, 12.0,1,1, 23.874, 10525.155, 394.911, 52832.961 24/05/29,10:25:14,12,10,1, 12.0,1,1, 23.874, 10526.289, 396.979, 52834.396 24/05/29,10:25:14,13,10,1, 12.0,1,1, 23.874, 10525.242, 395.270, 52832.885 24/05/29,10:25:14,14,10,1, 12.0,1,1, 23.874, 10526.113, 395.782, 52834.316 24/05/29,10:25:14,15,10,1, 12.0,1,1, 23.874, 10526.491, 396.776, 52834.189 24/05/29,10:25:14,16,10,1, 12.0,1,1, 23.874, 10525.313, 394.733, 52832.829 24/05/29,10:25:14,17,10,1, 12.0,1,1, 23.874, 10526.354, 396.283, 52834.278 24/05/29,10:25:14,18,10,1, 12.0,1,1, 23.874, 10525.450, 395.909, 52832.926 24/05/29,10:25:14,19,10,1, 12.0,1,1, 23.874, 10525.136, 394.912, 52832.954 24/05/29,10:25:15,00,10,1, 11.9,1,1, 23.873, 10525.132, 394.912, 52832.954 24/05/29,10:25:15,01,10,1, 11.9,1,1, 23.873, 10526.462, 396.282, 52834.370 24/05/29,10:25:15,02,10,1, 11.9,1,1, 23.873, 10525.588, 395.959, 52833.061 24/05/29,10:25:15,03,10,1, 11.9,1,1, 23.873, 10525.212, 394.831, 52832.844 24/05/29,10:25:15,04,10,1, 11.9,1,1, 23.873, 10526.350, 396.769, 52834.249 24/05/29,10:25:15,05,10,1, 11.9,1,1, 23.873, 10525.351, 395.339, 52832.867 24/05/29,10:25:15,06,10,1, 11.9,1,1, 23.873, 10526.213, 395.730, 52834.263 24/05/29,10:25:15,07,10,1, 11.9,1,1, 23.873, 10526.533, 396.688, 52834.216 24/05/29,10:25:15,08,10,1, 11.9,1,1, 23.873, 10525.429, 394.770, 52832.748 24/05/29,10:25:15,09,10,1, 11.9,1,1, 23.873, 10526.482, 396.347, 52834.234 24/05/29,10:25:15,10,10,1, 11.9,1,1, 23.873, 10525.628, 395.831, 52832.860 24/05/29,10:25:15,11,10,1, 11.9,1,1, 23.873, 10525.220, 394.805, 52832.813 24/05/29,10:25:15,12,10,1, 11.9,1,1, 23.873, 10526.379, 396.933, 52834.318 24/05/29,10:25:15,13,10,1, 11.9,1,1, 23.873, 10525.356, 395.302, 52832.764 24/05/29,10:25:15,14,10,1, 11.9,1,1, 23.873, 10526.191, 395.632, 52834.160 24/05/29,10:25:15,15,10,1, 11.9,1,1, 23.873, 10526.563, 396.768, 52834.300 24/05/29,10:25:15,16,10,1, 11.9,1,1, 23.873, 10525.425, 394.795, 52832.871 24/05/29,10:25:15,17,10,1, 11.9,1,1, 23.873, 10526.410, 396.187, 52834.205 24/05/29,10:25:15,18,10,1, 11.9,1,1, 23.873, 10525.636, 395.829, 52832.872 24/05/29,10:25:15,19,10,1, 11.9,1,1, 23.873, 10525.279, 394.853, 52832.849 24/05/29,10:25:16,00,10,1, 12.0,1,1, 23.877, 10525.274, 394.853, 52832.849 24/05/29,10:25:16,01,10,1, 12.0,1,1, 23.877, 10526.580, 396.098, 52834.146 24/05/29,10:25:16,02,10,1, 12.0,1,1, 23.877, 10525.787, 395.842, 52832.958 24/05/29,10:25:16,03,10,1, 12.0,1,1, 23.877, 10525.303, 394.785, 52832.836 24/05/29,10:25:16,04,10,1, 12.0,1,1, 23.877, 10526.448, 396.723, 52834.199 24/05/29,10:25:16,05,10,1, 12.0,1,1, 23.877, 10525.454, 395.303, 52832.719 24/05/29,10:25:16,06,10,1, 12.0,1,1, 23.877, 10526.239, 395.689, 52834.095 24/05/29,10:25:16,07,10,1, 12.0,1,1, 23.877, 10526.670, 396.690, 52834.167 24/05/29,10:25:16,08,10,1, 12.0,1,1, 23.877, 10525.592, 394.638, 52832.740 24/05/29,10:25:16,09,10,1, 12.0,1,1, 23.877, 10526.588, 396.241, 52834.348 24/05/29,10:25:16,10,10,1, 12.0,1,1, 23.877, 10525.824, 395.886, 52832.899 24/05/29,10:25:16,11,10,1, 12.0,1,1, 23.877, 10525.349, 394.679, 52832.697 24/05/29,10:25:16,12,10,1, 12.0,1,1, 23.877, 10526.523, 396.788, 52834.238 24/05/29,10:25:16,13,10,1, 12.0,1,1, 23.877, 10525.457, 395.305, 52832.706 24/05/29,10:25:16,14,10,1, 12.0,1,1, 23.877, 10526.180, 395.511, 52834.037 24/05/29,10:25:16,15,10,1, 12.0,1,1, 23.877, 10526.689, 396.727, 52834.217 24/05/29,10:25:16,16,10,1, 12.0,1,1, 23.877, 10525.550, 394.764, 52832.738 24/05/29,10:25:16,17,10,1, 12.0,1,1, 23.877, 10526.616, 396.212, 52834.317 24/05/29,10:25:16,18,10,1, 12.0,1,1, 23.877, 10525.829, 395.834, 52832.875 24/05/29,10:25:16,19,10,1, 12.0,1,1, 23.877, 10525.338, 394.822, 52832.785 24/05/29,10:25:17,00,10,1, 11.9,1,1, 23.878, 10525.333, 394.822, 52832.785 24/05/29,10:25:17,01,10,1, 11.9,1,1, 23.878, 10526.722, 396.138, 52834.251 24/05/29,10:25:17,02,10,1, 11.9,1,1, 23.878, 10525.988, 395.912, 52832.990 24/05/29,10:25:17,03,10,1, 11.9,1,1, 23.878, 10525.403, 394.722, 52832.670 24/05/29,10:25:17,04,10,1, 11.9,1,1, 23.878, 10526.597, 396.776, 52834.105 24/05/29,10:25:17,05,10,1, 11.9,1,1, 23.878, 10525.519, 395.271, 52832.648 24/05/29,10:25:17,06,10,1, 11.9,1,1, 23.878, 10526.244, 395.492, 52833.927 24/05/29,10:25:17,07,10,1, 11.9,1,1, 23.878, 10526.818, 396.846, 52834.219 24/05/29,10:25:17,08,10,1, 11.9,1,1, 23.878, 10525.731, 394.706, 52832.731 24/05/29,10:25:17,09,10,1, 11.9,1,1, 23.878, 10526.660, 396.128, 52834.222 24/05/29,10:25:17,10,10,1, 11.9,1,1, 23.878, 10525.987, 395.973, 52832.957 24/05/29,10:25:17,11,10,1, 11.9,1,1, 23.878, 10525.431, 394.705, 52832.643 24/05/29,10:25:17,12,10,1, 11.9,1,1, 23.878, 10526.569, 396.659, 52834.068 24/05/29,10:25:17,13,10,1, 11.9,1,1, 23.878, 10525.545, 395.321, 52832.637 24/05/29,10:25:17,14,10,1, 11.9,1,1, 23.878, 10526.246, 395.565, 52834.054 24/05/29,10:25:17,15,10,1, 11.9,1,1, 23.878, 10526.866, 396.769, 52834.296 24/05/29,10:25:17,16,10,1, 11.9,1,1, 23.878, 10525.713, 394.733, 52832.713 24/05/29,10:25:17,17,10,1, 11.9,1,1, 23.878, 10526.756, 396.241, 52834.277 24/05/29,10:25:17,18,10,1, 11.9,1,1, 23.878, 10525.982, 395.968, 52833.031 24/05/29,10:25:17,19,10,1, 11.9,1,1, 23.878, 10525.368, 394.603, 52832.617 24/05/29,10:25:18,00,10,1, 11.9,1,1, 23.879, 10525.366, 394.603, 52832.617 24/05/29,10:25:18,01,10,1, 11.9,1,1, 23.879, 10526.847, 396.148, 52834.284 24/05/29,10:25:18,02,10,1, 11.9,1,1, 23.879, 10526.253, 396.040, 52832.979 24/05/29,10:25:18,03,10,1, 11.9,1,1, 23.879, 10525.492, 394.592, 52832.526 24/05/29,10:25:18,04,10,1, 11.9,1,1, 23.879, 10526.664, 396.644, 52833.973 24/05/29,10:25:18,05,10,1, 11.9,1,1, 23.879, 10525.650, 395.441, 52832.596 24/05/29,10:25:18,06,10,1, 11.9,1,1, 23.879, 10526.257, 395.411, 52833.716 24/05/29,10:25:18,07,10,1, 11.9,1,1, 23.879, 10526.927, 396.783, 52834.163 24/05/29,10:25:18,08,10,1, 11.9,1,1, 23.879, 10525.850, 394.815, 52832.864 24/05/29,10:25:18,09,10,1, 11.9,1,1, 23.879, 10526.858, 396.126, 52834.360 24/05/29,10:25:18,10,10,1, 11.9,1,1, 23.879, 10526.192, 395.918, 52833.004 24/05/29,10:25:18,11,10,1, 11.9,1,1, 23.879, 10525.568, 394.591, 52832.677 24/05/29,10:25:18,12,10,1, 11.9,1,1, 23.879, 10526.656, 396.742, 52834.221 24/05/29,10:25:18,13,10,1, 11.9,1,1, 23.879, 10525.633, 395.335, 52832.570 24/05/29,10:25:18,14,10,1, 11.9,1,1, 23.879, 10526.313, 395.394, 52833.824 24/05/29,10:25:18,15,10,1, 11.9,1,1, 23.879, 10526.966, 396.836, 52834.345 24/05/29,10:25:18,16,10,1, 11.9,1,1, 23.879, 10525.844, 394.819, 52832.835 24/05/29,10:25:18,17,10,1, 11.9,1,1, 23.879, 10526.863, 396.020, 52834.215 24/05/29,10:25:18,18,10,1, 11.9,1,1, 23.879, 10526.244, 396.035, 52833.174 24/05/29,10:25:18,19,10,1, 11.9,1,1, 23.879, 10525.556, 394.676, 52832.704 24/05/29,10:25:19,00,09,1, 12.0,1,1, 23.877, 10525.550, 394.676, 52832.704 24/05/29,10:25:19,01,09,1, 12.0,1,1, 23.877, 10527.012, 395.967, 52834.216 24/05/29,10:25:19,02,09,1, 12.0,1,1, 23.877, 10526.517, 395.984, 52833.151 24/05/29,10:25:19,03,09,1, 12.0,1,1, 23.877, 10525.674, 394.587, 52832.481 24/05/29,10:25:19,04,09,1, 12.0,1,1, 23.877, 10526.811, 396.618, 52834.005 24/05/29,10:25:19,05,09,1, 12.0,1,1, 23.877, 10525.756, 395.264, 52832.499 24/05/29,10:25:19,06,09,1, 12.0,1,1, 23.877, 10526.301, 395.330, 52833.572 24/05/29,10:25:19,07,09,1, 12.0,1,1, 23.877, 10527.154, 396.881, 52834.247 24/05/29,10:25:19,08,09,1, 12.0,1,1, 23.877, 10526.001, 394.783, 52832.711 24/05/29,10:25:19,09,09,1, 12.0,1,1, 23.877, 10526.986, 395.988, 52834.179 24/05/29,10:25:19,10,09,1, 12.0,1,1, 23.877, 10526.539, 396.085, 52833.169 24/05/29,10:25:19,11,09,1, 12.0,1,1, 23.877, 10525.731, 394.590, 52832.453 24/05/29,10:25:19,12,09,1, 12.0,1,1, 23.877, 10526.746, 396.511, 52833.943 24/05/29,10:25:19,13,09,1, 12.0,1,1, 23.877, 10525.866, 395.456, 52832.631 24/05/29,10:25:19,14,09,1, 12.0,1,1, 23.877, 10526.289, 395.377, 52833.661 24/05/29,10:25:19,15,09,1, 12.0,1,1, 23.877, 10527.088, 396.771, 52834.218 24/05/29,10:25:19,16,09,1, 12.0,1,1, 23.877, 10525.957, 394.736, 52832.694 24/05/29,10:25:19,17,09,1, 12.0,1,1, 23.877, 10527.070, 396.014, 52834.276 24/05/29,10:25:19,18,09,1, 12.0,1,1, 23.877, 10526.574, 396.084, 52833.130 24/05/29,10:25:19,19,09,1, 12.0,1,1, 23.877, 10525.713, 394.460, 52832.368 24/05/29,10:25:20,00,10,1, 12.0,1,1, 23.881, 10525.708, 394.460, 52832.368 24/05/29,10:25:20,01,10,1, 12.0,1,1, 23.881, 10527.097, 395.919, 52834.198 24/05/29,10:25:20,02,10,1, 12.0,1,1, 23.881, 10526.753, 396.246, 52833.312 24/05/29,10:25:20,03,10,1, 12.0,1,1, 23.881, 10525.840, 394.559, 52832.443 24/05/29,10:25:20,04,10,1, 12.0,1,1, 23.881, 10526.908, 396.428, 52833.987 24/05/29,10:25:20,05,10,1, 12.0,1,1, 23.881, 10525.893, 395.463, 52832.604 24/05/29,10:25:20,06,10,1, 12.0,1,1, 23.881, 10526.320, 395.287, 52833.527 24/05/29,10:25:20,07,10,1, 12.0,1,1, 23.881, 10527.130, 396.809, 52834.263 24/05/29,10:25:20,08,10,1, 12.0,1,1, 23.881, 10526.093, 394.854, 52832.710 24/05/29,10:25:20,09,10,1, 12.0,1,1, 23.881, 10527.152, 395.990, 52834.273 24/05/29,10:25:20,10,10,1, 12.0,1,1, 23.881, 10526.744, 396.135, 52833.353 24/05/29,10:25:20,11,10,1, 12.0,1,1, 23.881, 10525.833, 394.497, 52832.358 24/05/29,10:25:20,12,10,1, 12.0,1,1, 23.881, 10526.940, 396.479, 52833.936 24/05/29,10:25:20,13,10,1, 12.0,1,1, 23.881, 10525.977, 395.495, 52832.473 24/05/29,10:25:20,14,10,1, 12.0,1,1, 23.881, 10526.244, 395.117, 52833.206 24/05/29,10:25:20,15,10,1, 12.0,1,1, 23.881, 10527.219, 396.818, 52834.227 24/05/29,10:25:20,16,10,1, 12.0,1,1, 23.881, 10526.165, 394.960, 52832.788 24/05/29,10:25:20,17,10,1, 12.0,1,1, 23.881, 10527.154, 395.881, 52834.153 24/05/29,10:25:20,18,10,1, 12.0,1,1, 23.881, 10526.693, 396.130, 52833.237 24/05/29,10:25:20,19,10,1, 12.0,1,1, 23.881, 10525.846, 394.560, 52832.456 24/05/29,10:25:21,00,09,1, 12.0,1,1, 23.879, 10525.842, 394.560, 52832.456 24/05/29,10:25:21,01,09,1, 12.0,1,1, 23.879, 10527.252, 395.966, 52834.199 24/05/29,10:25:21,02,09,1, 12.0,1,1, 23.879, 10526.973, 396.294, 52833.504 24/05/29,10:25:21,03,09,1, 12.0,1,1, 23.879, 10525.981, 394.487, 52832.398 24/05/29,10:25:21,04,09,1, 12.0,1,1, 23.879, 10527.066, 396.478, 52833.813 24/05/29,10:25:21,05,09,1, 12.0,1,1, 23.879, 10526.066, 395.556, 52832.506 24/05/29,10:25:21,06,09,1, 12.0,1,1, 23.879, 10526.259, 395.089, 52833.159 24/05/29,10:25:21,07,09,1, 12.0,1,1, 23.879, 10527.262, 396.803, 52834.163 24/05/29,10:25:21,08,09,1, 12.0,1,1, 23.879, 10526.239, 395.029, 52832.776 24/05/29,10:25:21,09,09,1, 12.0,1,1, 23.879, 10527.210, 395.898, 52834.153 24/05/29,10:25:21,10,09,1, 12.0,1,1, 23.879, 10526.979, 396.229, 52833.481 24/05/29,10:25:21,11,09,1, 12.0,1,1, 23.879, 10526.050, 394.584, 52832.582 24/05/29,10:25:21,12,09,1, 12.0,1,1, 23.879, 10527.060, 396.492, 52833.953 24/05/29,10:25:21,13,09,1, 12.0,1,1, 23.879, 10526.094, 395.476, 52832.436 24/05/29,10:25:21,14,09,1, 12.0,1,1, 23.879, 10526.325, 395.115, 52833.207 24/05/29,10:25:21,15,09,1, 12.0,1,1, 23.879, 10527.286, 396.912, 52834.305 24/05/29,10:25:21,16,09,1, 12.0,1,1, 23.879, 10526.196, 394.987, 52832.644 24/05/29,10:25:21,17,09,1, 12.0,1,1, 23.879, 10527.210, 395.835, 52834.061 24/05/29,10:25:21,18,09,1, 12.0,1,1, 23.879, 10527.028, 396.374, 52833.547 24/05/29,10:25:21,19,09,1, 12.0,1,1, 23.879, 10526.023, 394.547, 52832.475 24/05/29,10:25:22,00,10,1, 12.0,1,1, 23.876, 10526.017, 394.547, 52832.475 24/05/29,10:25:22,01,10,1, 12.0,1,1, 23.876, 10527.362, 395.904, 52834.244 24/05/29,10:25:22,02,10,1, 12.0,1,1, 23.876, 10527.175, 396.241, 52833.585 24/05/29,10:25:22,03,10,1, 12.0,1,1, 23.876, 10526.173, 394.496, 52832.512 24/05/29,10:25:22,04,10,1, 12.0,1,1, 23.876, 10527.256, 396.468, 52833.972 24/05/29,10:25:22,05,10,1, 12.0,1,1, 23.876, 10526.227, 395.524, 52832.470 24/05/29,10:25:22,06,10,1, 12.0,1,1, 23.876, 10526.436, 394.925, 52833.018 24/05/29,10:25:22,07,10,1, 12.0,1,1, 23.876, 10527.431, 396.855, 52834.213 24/05/29,10:25:22,08,10,1, 12.0,1,1, 23.876, 10526.329, 395.010, 52832.743 24/05/29,10:25:22,09,10,1, 12.0,1,1, 23.876, 10527.305, 395.761, 52834.106 24/05/29,10:25:22,10,10,1, 12.0,1,1, 23.876, 10527.241, 396.346, 52833.450 24/05/29,10:25:22,11,10,1, 12.0,1,1, 23.876, 10526.196, 394.641, 52832.430 24/05/29,10:25:22,12,10,1, 12.0,1,1, 23.876, 10527.263, 396.368, 52833.955 24/05/29,10:25:22,13,10,1, 12.0,1,1, 23.876, 10526.199, 395.487, 52832.398 24/05/29,10:25:22,14,10,1, 12.0,1,1, 23.876, 10526.410, 395.063, 52832.992 24/05/29,10:25:22,15,10,1, 12.0,1,1, 23.876, 10527.445, 396.912, 52834.170 24/05/29,10:25:22,16,10,1, 12.0,1,1, 23.876, 10526.309, 394.927, 52832.540 24/05/29,10:25:22,17,10,1, 12.0,1,1, 23.876, 10527.358, 395.862, 52834.099 24/05/29,10:25:22,18,10,1, 12.0,1,1, 23.876, 10527.228, 396.399, 52833.483 24/05/29,10:25:22,19,10,1, 12.0,1,1, 23.876, 10526.163, 394.518, 52832.332 24/05/29,10:25:23,00,09,1, 11.8,1,1, 23.877, 10526.159, 394.518, 52832.332 24/05/29,10:25:23,01,09,1, 11.8,1,1, 23.877, 10527.093, 395.704, 52833.542 24/05/29,10:25:23,02,09,1, 11.8,1,1, 23.877, 10527.484, 396.395, 52834.100 24/05/29,10:25:23,03,09,1, 11.8,1,1, 23.877, 10526.432, 394.506, 52832.136 24/05/29,10:25:23,04,09,1, 11.8,1,1, 23.877, 10527.102, 396.370, 52833.876 24/05/29,10:25:23,05,09,1, 11.8,1,1, 23.877, 10526.710, 395.591, 52832.884 24/05/29,10:25:23,06,09,1, 11.8,1,1, 23.877, 10526.284, 394.837, 52832.351 24/05/29,10:25:23,07,09,1, 11.8,1,1, 23.877, 10527.416, 396.983, 52834.547 24/05/29,10:25:23,08,09,1, 11.8,1,1, 23.877, 10526.704, 395.018, 52832.611 24/05/29,10:25:23,09,09,1, 11.8,1,1, 23.877, 10527.132, 395.649, 52833.656 24/05/29,10:25:23,10,09,1, 11.8,1,1, 23.877, 10527.546, 396.534, 52834.249 24/05/29,10:25:23,11,09,1, 11.8,1,1, 23.877, 10526.454, 394.493, 52832.014 24/05/29,10:25:23,12,09,1, 11.8,1,1, 23.877, 10527.088, 396.275, 52833.757 24/05/29,10:25:23,13,09,1, 11.8,1,1, 23.877, 10526.703, 395.639, 52832.919 24/05/29,10:25:23,14,09,1, 11.8,1,1, 23.877, 10526.275, 394.916, 52832.355 24/05/29,10:25:23,15,09,1, 11.8,1,1, 23.877, 10527.345, 396.866, 52834.397 24/05/29,10:25:23,16,09,1, 11.8,1,1, 23.877, 10526.644, 394.983, 52832.586 24/05/29,10:25:23,17,09,1, 11.8,1,1, 23.877, 10527.119, 395.745, 52833.562 24/05/29,10:25:23,18,09,1, 11.8,1,1, 23.877, 10527.568, 396.500, 52834.202 24/05/29,10:25:23,19,09,1, 11.8,1,1, 23.877, 10526.440, 394.386, 52831.977 24/05/29,10:25:24,00,09,1, 11.9,1,1, 23.880, 10526.434, 394.386, 52831.977 24/05/29,10:25:24,01,09,1, 11.9,1,1, 23.880, 10527.144, 395.669, 52833.442 24/05/29,10:25:24,02,09,1, 11.9,1,1, 23.880, 10527.710, 396.506, 52834.224 24/05/29,10:25:24,03,09,1, 11.9,1,1, 23.880, 10526.590, 394.499, 52832.131 24/05/29,10:25:24,04,09,1, 11.9,1,1, 23.880, 10527.270, 396.317, 52833.842 24/05/29,10:25:24,05,09,1, 11.9,1,1, 23.880, 10526.868, 395.600, 52832.855 24/05/29,10:25:24,06,09,1, 11.9,1,1, 23.880, 10526.338, 394.775, 52832.154 24/05/29,10:25:24,07,09,1, 11.9,1,1, 23.880, 10527.518, 396.934, 52834.331 24/05/29,10:25:24,08,09,1, 11.9,1,1, 23.880, 10526.809, 395.069, 52832.624 24/05/29,10:25:24,09,09,1, 11.9,1,1, 23.880, 10527.170, 395.585, 52833.522 24/05/29,10:25:24,10,09,1, 11.9,1,1, 23.880, 10527.737, 396.590, 52834.279 24/05/29,10:25:24,11,09,1, 11.9,1,1, 23.880, 10526.595, 394.548, 52832.039 24/05/29,10:25:24,12,09,1, 11.9,1,1, 23.880, 10527.294, 396.209, 52833.718 24/05/29,10:25:24,13,09,1, 11.9,1,1, 23.880, 10526.874, 395.651, 52832.891 24/05/29,10:25:24,14,09,1, 11.9,1,1, 23.880, 10526.351, 394.834, 52832.196 24/05/29,10:25:24,15,09,1, 11.9,1,1, 23.880, 10527.448, 396.839, 52834.337 24/05/29,10:25:24,16,09,1, 11.9,1,1, 23.880, 10526.773, 395.064, 52832.590 24/05/29,10:25:24,17,09,1, 11.9,1,1, 23.880, 10527.205, 395.730, 52833.475 24/05/29,10:25:24,18,09,1, 11.9,1,1, 23.880, 10527.697, 396.625, 52834.155 24/05/29,10:25:24,19,09,1, 11.9,1,1, 23.880, 10526.577, 394.430, 52831.951 24/05/29,10:25:25,00,09,1, 11.9,1,1, 23.877, 10526.576, 394.430, 52831.951 24/05/29,10:25:25,01,09,1, 11.9,1,1, 23.877, 10527.282, 395.627, 52833.525 24/05/29,10:25:25,02,09,1, 11.9,1,1, 23.877, 10527.814, 396.568, 52834.254 24/05/29,10:25:25,03,09,1, 11.9,1,1, 23.877, 10526.691, 394.491, 52832.068 24/05/29,10:25:25,04,09,1, 11.9,1,1, 23.877, 10527.420, 396.285, 52833.816 24/05/29,10:25:25,05,09,1, 11.9,1,1, 23.877, 10527.031, 395.731, 52832.968 24/05/29,10:25:25,06,09,1, 11.9,1,1, 23.877, 10526.391, 394.650, 52832.049 24/05/29,10:25:25,07,09,1, 11.9,1,1, 23.877, 10527.561, 396.847, 52834.357 24/05/29,10:25:25,08,09,1, 11.9,1,1, 23.877, 10526.856, 395.183, 52832.681 24/05/29,10:25:25,09,09,1, 11.9,1,1, 23.877, 10527.239, 395.528, 52833.295 24/05/29,10:25:25,10,09,1, 11.9,1,1, 23.877, 10527.895, 396.632, 52834.244 24/05/29,10:25:25,11,09,1, 11.9,1,1, 23.877, 10526.748, 394.557, 52832.144 24/05/29,10:25:25,12,09,1, 11.9,1,1, 23.877, 10527.409, 396.201, 52833.744 24/05/29,10:25:25,13,09,1, 11.9,1,1, 23.877, 10527.024, 395.729, 52832.915 24/05/29,10:25:25,14,09,1, 11.9,1,1, 23.877, 10526.470, 394.794, 52832.105 24/05/29,10:25:25,15,09,1, 11.9,1,1, 23.877, 10527.505, 396.840, 52834.253 24/05/29,10:25:25,16,09,1, 11.9,1,1, 23.877, 10526.880, 395.080, 52832.549 24/05/29,10:25:25,17,09,1, 11.9,1,1, 23.877, 10527.265, 395.591, 52833.391 24/05/29,10:25:25,18,09,1, 11.9,1,1, 23.877, 10527.853, 396.723, 52834.290 24/05/29,10:25:25,19,09,1, 11.9,1,1, 23.877, 10526.741, 394.483, 52831.934 24/05/29,10:25:26,00,09,1, 12.0,1,1, 23.878, 10526.735, 394.483, 52831.934 24/05/29,10:25:26,01,09,1, 12.0,1,1, 23.878, 10527.314, 395.678, 52833.388 24/05/29,10:25:26,02,09,1, 12.0,1,1, 23.878, 10527.945, 396.625, 52834.248 24/05/29,10:25:26,03,09,1, 12.0,1,1, 23.878, 10526.851, 394.447, 52831.996 24/05/29,10:25:26,04,09,1, 12.0,1,1, 23.878, 10527.559, 396.222, 52833.795 24/05/29,10:25:26,05,09,1, 12.0,1,1, 23.878, 10527.150, 395.830, 52833.047 24/05/29,10:25:26,06,09,1, 12.0,1,1, 23.878, 10526.504, 394.680, 52832.006 24/05/29,10:25:26,07,09,1, 12.0,1,1, 23.878, 10527.656, 396.828, 52834.213 24/05/29,10:25:26,08,09,1, 12.0,1,1, 23.878, 10526.999, 395.255, 52832.717 24/05/29,10:25:26,09,09,1, 12.0,1,1, 23.878, 10527.306, 395.614, 52833.349 24/05/29,10:25:26,10,09,1, 12.0,1,1, 23.878, 10527.953, 396.617, 52834.235 24/05/29,10:25:26,11,09,1, 12.0,1,1, 23.878, 10526.862, 394.608, 52832.091 24/05/29,10:25:26,12,09,1, 12.0,1,1, 23.878, 10527.552, 396.278, 52833.811 24/05/29,10:25:26,13,09,1, 12.0,1,1, 23.878, 10527.201, 395.715, 52832.867 24/05/29,10:25:26,14,09,1, 12.0,1,1, 23.878, 10526.552, 394.687, 52831.936 24/05/29,10:25:26,15,09,1, 12.0,1,1, 23.878, 10527.713, 396.925, 52834.310 24/05/29,10:25:26,16,09,1, 12.0,1,1, 23.878, 10526.990, 395.123, 52832.548 24/05/29,10:25:26,17,09,1, 12.0,1,1, 23.878, 10527.353, 395.536, 52833.224 24/05/29,10:25:26,18,09,1, 12.0,1,1, 23.878, 10528.012, 396.654, 52834.274 24/05/29,10:25:26,19,09,1, 12.0,1,1, 23.878, 10526.960, 394.613, 52832.195 24/05/29,10:25:27,00,09,1, 11.9,1,1, 23.881, 10526.952, 394.613, 52832.195 24/05/29,10:25:27,01,09,1, 11.9,1,1, 23.881, 10527.442, 395.586, 52833.333 24/05/29,10:25:27,02,09,1, 11.9,1,1, 23.881, 10528.165, 396.769, 52834.309 24/05/29,10:25:27,03,09,1, 11.9,1,1, 23.881, 10526.997, 394.574, 52832.020 24/05/29,10:25:27,04,09,1, 11.9,1,1, 23.881, 10527.672, 396.199, 52833.625 24/05/29,10:25:27,05,09,1, 11.9,1,1, 23.881, 10527.400, 395.901, 52833.018 24/05/29,10:25:27,06,09,1, 11.9,1,1, 23.881, 10526.690, 394.711, 52832.017 24/05/29,10:25:27,07,09,1, 11.9,1,1, 23.881, 10527.729, 396.785, 52834.186 24/05/29,10:25:27,08,09,1, 11.9,1,1, 23.881, 10527.124, 395.200, 52832.559 24/05/29,10:25:27,09,09,1, 11.9,1,1, 23.881, 10527.462, 395.647, 52833.334 24/05/29,10:25:27,10,09,1, 11.9,1,1, 23.881, 10528.136, 396.636, 52834.253 24/05/29,10:25:27,11,09,1, 11.9,1,1, 23.881, 10527.000, 394.539, 52831.976 24/05/29,10:25:27,12,09,1, 11.9,1,1, 23.881, 10527.662, 396.252, 52833.660 24/05/29,10:25:27,13,09,1, 11.9,1,1, 23.881, 10527.359, 395.862, 52832.959 24/05/29,10:25:27,14,09,1, 11.9,1,1, 23.881, 10526.618, 394.635, 52831.963 24/05/29,10:25:27,15,09,1, 11.9,1,1, 23.881, 10527.796, 396.851, 52834.117 24/05/29,10:25:27,16,09,1, 11.9,1,1, 23.881, 10527.143, 395.242, 52832.559 24/05/29,10:25:27,17,09,1, 11.9,1,1, 23.881, 10527.405, 395.575, 52833.252 24/05/29,10:25:27,18,09,1, 11.9,1,1, 23.881, 10528.114, 396.602, 52834.158 24/05/29,10:25:27,19,09,1, 11.9,1,1, 23.881, 10527.042, 394.595, 52832.105 24/05/29,10:25:28,00,09,1, 11.8,1,1, 23.880, 10527.035, 394.595, 52832.105 24/05/29,10:25:28,01,09,1, 11.8,1,1, 23.880, 10527.581, 395.571, 52833.313 24/05/29,10:25:28,02,09,1, 11.8,1,1, 23.880, 10528.180, 396.725, 52834.299 24/05/29,10:25:28,03,09,1, 11.8,1,1, 23.880, 10527.131, 394.620, 52832.066 24/05/29,10:25:28,04,09,1, 11.8,1,1, 23.880, 10527.725, 396.195, 52833.557 24/05/29,10:25:28,05,09,1, 11.8,1,1, 23.880, 10527.382, 395.808, 52832.928 24/05/29,10:25:28,06,09,1, 11.8,1,1, 23.880, 10526.807, 394.783, 52832.054 24/05/29,10:25:28,07,09,1, 11.8,1,1, 23.880, 10527.863, 396.912, 52834.158 24/05/29,10:25:28,08,09,1, 11.8,1,1, 23.880, 10527.242, 395.172, 52832.470 24/05/29,10:25:28,09,09,1, 11.8,1,1, 23.880, 10527.579, 395.598, 52833.236 24/05/29,10:25:28,10,09,1, 11.8,1,1, 23.880, 10528.277, 396.793, 52834.267 24/05/29,10:25:28,11,09,1, 11.8,1,1, 23.880, 10527.118, 394.627, 52831.978 24/05/29,10:25:28,12,09,1, 11.8,1,1, 23.880, 10527.727, 396.184, 52833.656 24/05/29,10:25:28,13,09,1, 11.8,1,1, 23.880, 10527.396, 395.911, 52832.944 24/05/29,10:25:28,14,09,1, 11.8,1,1, 23.880, 10526.781, 394.777, 52831.977 24/05/29,10:25:28,15,09,1, 11.8,1,1, 23.880, 10527.893, 396.823, 52834.069 24/05/29,10:25:28,16,09,1, 11.8,1,1, 23.880, 10527.251, 395.196, 52832.543 24/05/29,10:25:28,17,09,1, 11.8,1,1, 23.880, 10527.624, 395.689, 52833.408 24/05/29,10:25:28,18,09,1, 11.8,1,1, 23.880, 10528.262, 396.725, 52834.238 24/05/29,10:25:28,19,09,1, 11.8,1,1, 23.880, 10527.121, 394.459, 52832.017 24/05/29,10:25:29,00,09,1, 11.9,1,1, 23.882, 10527.118, 394.459, 52832.017 24/05/29,10:25:29,01,09,1, 11.9,1,1, 23.882, 10527.755, 395.725, 52833.434 24/05/29,10:25:29,02,09,1, 11.9,1,1, 23.882, 10528.366, 396.668, 52834.301 24/05/29,10:25:29,03,09,1, 11.9,1,1, 23.882, 10527.230, 394.531, 52831.891 24/05/29,10:25:29,04,09,1, 11.9,1,1, 23.882, 10527.938, 396.311, 52833.677 24/05/29,10:25:29,05,09,1, 11.9,1,1, 23.882, 10527.538, 395.877, 52832.916 24/05/29,10:25:29,06,09,1, 11.9,1,1, 23.882, 10526.907, 394.721, 52831.871 24/05/29,10:25:29,07,09,1, 11.9,1,1, 23.882, 10528.031, 396.848, 52833.989 24/05/29,10:25:29,08,09,1, 11.9,1,1, 23.882, 10527.402, 395.327, 52832.596 24/05/29,10:25:29,09,09,1, 11.9,1,1, 23.882, 10527.727, 395.624, 52833.242 24/05/29,10:25:29,10,09,1, 11.9,1,1, 23.882, 10528.404, 396.643, 52834.133 24/05/29,10:25:29,11,09,1, 11.9,1,1, 23.882, 10527.275, 394.623, 52832.047 24/05/29,10:25:29,12,09,1, 11.9,1,1, 23.882, 10527.896, 396.326, 52833.585 24/05/29,10:25:29,13,09,1, 11.9,1,1, 23.882, 10527.566, 395.751, 52832.707 24/05/29,10:25:29,14,09,1, 11.9,1,1, 23.882, 10526.891, 394.704, 52831.907 24/05/29,10:25:29,15,09,1, 11.9,1,1, 23.882, 10528.030, 396.945, 52834.128 24/05/29,10:25:29,16,09,1, 11.9,1,1, 23.882, 10527.399, 395.272, 52832.443 24/05/29,10:25:29,17,09,1, 11.9,1,1, 23.882, 10527.714, 395.582, 52833.160 24/05/29,10:25:29,18,09,1, 11.9,1,1, 23.882, 10528.394, 396.752, 52834.125 24/05/29,10:25:29,19,09,1, 11.9,1,1, 23.882, 10527.276, 394.682, 52831.994 24/05/29,10:25:30,00,09,1, 12.0,1,1, 23.880, 10527.269, 394.682, 52831.994 24/05/29,10:25:30,01,09,1, 12.0,1,1, 23.880, 10527.837, 395.676, 52833.233 24/05/29,10:25:30,02,09,1, 12.0,1,1, 23.880, 10528.502, 396.712, 52834.179 24/05/29,10:25:30,03,09,1, 12.0,1,1, 23.880, 10527.373, 394.690, 52832.110 24/05/29,10:25:30,04,09,1, 12.0,1,1, 23.880, 10527.993, 396.305, 52833.664 24/05/29,10:25:30,05,09,1, 12.0,1,1, 23.880, 10527.597, 395.755, 52832.707 24/05/29,10:25:30,06,09,1, 12.0,1,1, 23.880, 10527.035, 394.887, 52831.939 24/05/29,10:25:30,07,09,1, 12.0,1,1, 23.880, 10528.210, 396.979, 52834.163 24/05/29,10:25:30,08,09,1, 12.0,1,1, 23.880, 10527.518, 395.194, 52832.448 24/05/29,10:25:30,09,09,1, 12.0,1,1, 23.880, 10527.916, 395.707, 52833.412 24/05/29,10:25:30,10,09,1, 12.0,1,1, 23.880, 10528.449, 396.812, 52834.264 24/05/29,10:25:30,11,09,1, 12.0,1,1, 23.880, 10527.346, 394.635, 52831.923 24/05/29,10:25:30,12,09,1, 12.0,1,1, 23.880, 10527.989, 396.287, 52833.593 24/05/29,10:25:30,13,09,1, 12.0,1,1, 23.880, 10527.673, 395.912, 52832.913 24/05/29,10:25:30,14,09,1, 12.0,1,1, 23.880, 10527.066, 394.909, 52831.939 24/05/29,10:25:30,15,09,1, 12.0,1,1, 23.880, 10528.143, 396.896, 52834.116 24/05/29,10:25:30,16,09,1, 12.0,1,1, 23.880, 10527.497, 395.179, 52832.451 24/05/29,10:25:30,17,09,1, 12.0,1,1, 23.880, 10527.913, 395.768, 52833.370 24/05/29,10:25:30,18,09,1, 12.0,1,1, 23.880, 10528.469, 396.763, 52834.128 24/05/29,10:25:30,19,09,1, 12.0,1,1, 23.880, 10527.332, 394.568, 52831.921 24/05/29,10:25:31,00,09,1, 11.9,1,1, 23.881, 10527.327, 394.568, 52831.921 24/05/29,10:25:31,01,09,1, 11.9,1,1, 23.881, 10528.494, 395.851, 52833.278 24/05/29,10:25:31,02,09,1, 11.9,1,1, 23.881, 10528.089, 396.700, 52833.493 24/05/29,10:25:31,03,09,1, 11.9,1,1, 23.881, 10527.695, 394.789, 52832.837 24/05/29,10:25:31,04,09,1, 11.9,1,1, 23.881, 10528.133, 396.303, 52832.826 24/05/29,10:25:31,05,09,1, 11.9,1,1, 23.881, 10527.307, 395.909, 52832.864 24/05/29,10:25:31,06,09,1, 11.9,1,1, 23.881, 10527.683, 395.033, 52832.576 24/05/29,10:25:31,07,09,1, 11.9,1,1, 23.881, 10528.012, 396.845, 52833.121 24/05/29,10:25:31,08,09,1, 11.9,1,1, 23.881, 10527.633, 395.387, 52833.223 24/05/29,10:25:31,09,09,1, 11.9,1,1, 23.881, 10528.470, 395.838, 52833.169 24/05/29,10:25:31,10,09,1, 11.9,1,1, 23.881, 10528.035, 396.568, 52833.361 24/05/29,10:25:31,11,09,1, 11.9,1,1, 23.881, 10527.741, 394.762, 52832.896 24/05/29,10:25:31,12,09,1, 11.9,1,1, 23.881, 10528.119, 396.411, 52832.829 24/05/29,10:25:31,13,09,1, 11.9,1,1, 23.881, 10527.297, 395.833, 52832.691 24/05/29,10:25:31,14,09,1, 11.9,1,1, 23.881, 10527.731, 394.960, 52832.511 24/05/29,10:25:31,15,09,1, 11.9,1,1, 23.881, 10528.049, 396.961, 52833.232 24/05/29,10:25:31,16,09,1, 11.9,1,1, 23.881, 10527.663, 395.386, 52833.269 24/05/29,10:25:31,17,09,1, 11.9,1,1, 23.881, 10528.438, 395.777, 52833.206 24/05/29,10:25:31,18,09,1, 11.9,1,1, 23.881, 10527.989, 396.551, 52833.417 24/05/29,10:25:31,19,09,1, 11.9,1,1, 23.881, 10527.792, 394.880, 52832.894 24/05/29,10:25:32,00,09,1, 11.9,1,1, 23.881, 10527.786, 394.880, 52832.894 24/05/29,10:25:32,01,09,1, 11.9,1,1, 23.881, 10528.569, 395.844, 52833.222 24/05/29,10:25:32,02,09,1, 11.9,1,1, 23.881, 10528.070, 396.492, 52833.269 24/05/29,10:25:32,03,09,1, 11.9,1,1, 23.881, 10527.833, 394.755, 52832.632 24/05/29,10:25:32,04,09,1, 11.9,1,1, 23.881, 10528.225, 396.434, 52832.874 24/05/29,10:25:32,05,09,1, 11.9,1,1, 23.881, 10527.390, 395.737, 52832.777 24/05/29,10:25:32,06,09,1, 11.9,1,1, 23.881, 10527.880, 395.110, 52832.664 24/05/29,10:25:32,07,09,1, 11.9,1,1, 23.881, 10528.195, 396.975, 52833.311 24/05/29,10:25:32,08,09,1, 11.9,1,1, 23.881, 10527.775, 395.268, 52833.141 24/05/29,10:25:32,09,09,1, 11.9,1,1, 23.881, 10528.582, 395.819, 52833.054 24/05/29,10:25:32,10,09,1, 11.9,1,1, 23.881, 10528.145, 396.591, 52833.367 24/05/29,10:25:32,11,09,1, 11.9,1,1, 23.881, 10527.858, 394.857, 52832.797 24/05/29,10:25:32,12,09,1, 11.9,1,1, 23.881, 10528.241, 396.378, 52832.758 24/05/29,10:25:32,13,09,1, 11.9,1,1, 23.881, 10527.375, 395.777, 52832.751 24/05/29,10:25:32,14,09,1, 11.9,1,1, 23.881, 10527.948, 395.178, 52832.705 24/05/29,10:25:32,15,09,1, 11.9,1,1, 23.881, 10528.168, 396.965, 52833.307 24/05/29,10:25:32,16,09,1, 11.9,1,1, 23.881, 10527.825, 395.235, 52833.274 24/05/29,10:25:32,17,09,1, 11.9,1,1, 23.881, 10528.581, 395.886, 52833.224 24/05/29,10:25:32,18,09,1, 11.9,1,1, 23.881, 10528.124, 396.679, 52833.321 24/05/29,10:25:32,19,09,1, 11.9,1,1, 23.881, 10527.837, 394.765, 52832.649 24/05/29,10:25:33,00,09,1, 11.9,1,1, 23.880, 10527.836, 394.765, 52832.649 24/05/29,10:25:33,01,09,1, 11.9,1,1, 23.880, 10528.653, 395.934, 52833.124 24/05/29,10:25:33,02,09,1, 11.9,1,1, 23.880, 10528.108, 396.518, 52833.179 24/05/29,10:25:33,03,09,1, 11.9,1,1, 23.880, 10527.904, 394.864, 52832.614 24/05/29,10:25:33,04,09,1, 11.9,1,1, 23.880, 10528.227, 396.486, 52832.642 24/05/29,10:25:33,05,09,1, 11.9,1,1, 23.880, 10527.504, 395.731, 52832.726 24/05/29,10:25:33,06,09,1, 11.9,1,1, 23.880, 10528.113, 395.359, 52832.836 24/05/29,10:25:33,07,09,1, 11.9,1,1, 23.880, 10528.338, 397.041, 52833.341 24/05/29,10:25:33,08,09,1, 11.9,1,1, 23.880, 10527.981, 395.213, 52833.166 24/05/29,10:25:33,09,09,1, 11.9,1,1, 23.880, 10528.759, 395.984, 52833.229 24/05/29,10:25:33,10,09,1, 11.9,1,1, 23.880, 10528.103, 396.513, 52833.118 24/05/29,10:25:33,11,09,1, 11.9,1,1, 23.880, 10527.884, 394.794, 52832.484 24/05/29,10:25:33,12,09,1, 11.9,1,1, 23.880, 10528.193, 396.497, 52832.653 24/05/29,10:25:33,13,09,1, 11.9,1,1, 23.880, 10527.494, 395.843, 52832.742 24/05/29,10:25:33,14,09,1, 11.9,1,1, 23.880, 10528.178, 395.368, 52832.753 24/05/29,10:25:33,15,09,1, 11.9,1,1, 23.880, 10528.331, 396.961, 52833.188 24/05/29,10:25:33,16,09,1, 11.9,1,1, 23.880, 10528.014, 395.199, 52833.153 24/05/29,10:25:33,17,09,1, 11.9,1,1, 23.880, 10528.837, 396.056, 52833.153 24/05/29,10:25:33,18,09,1, 11.9,1,1, 23.880, 10528.063, 396.475, 52833.077 24/05/29,10:25:33,19,09,1, 11.9,1,1, 23.880, 10527.909, 394.746, 52832.525 24/05/29,10:25:34,00,09,1, 12.0,1,1, 23.884, 10527.903, 394.746, 52832.525 24/05/29,10:25:34,01,09,1, 12.0,1,1, 23.884, 10528.814, 396.120, 52833.088 24/05/29,10:25:34,02,09,1, 12.0,1,1, 23.884, 10528.034, 396.467, 52833.033 24/05/29,10:25:34,03,09,1, 12.0,1,1, 23.884, 10527.896, 394.865, 52832.397 24/05/29,10:25:34,04,09,1, 12.0,1,1, 23.884, 10528.272, 396.672, 52832.789 24/05/29,10:25:34,05,09,1, 12.0,1,1, 23.884, 10527.648, 395.795, 52832.884 24/05/29,10:25:34,06,09,1, 12.0,1,1, 23.884, 10528.395, 395.548, 52832.945 24/05/29,10:25:34,07,09,1, 12.0,1,1, 23.884, 10528.482, 397.009, 52833.299 24/05/29,10:25:34,08,09,1, 12.0,1,1, 23.884, 10528.099, 395.167, 52833.111 24/05/29,10:25:34,09,09,1, 12.0,1,1, 23.884, 10528.797, 396.228, 52833.109 24/05/29,10:25:34,10,09,1, 12.0,1,1, 23.884, 10528.048, 396.456, 52832.937 24/05/29,10:25:34,11,09,1, 12.0,1,1, 23.884, 10527.906, 394.839, 52832.388 24/05/29,10:25:34,12,09,1, 12.0,1,1, 23.884, 10528.291, 396.724, 52832.779 24/05/29,10:25:34,13,09,1, 12.0,1,1, 23.884, 10527.646, 395.889, 52832.780 24/05/29,10:25:34,14,09,1, 12.0,1,1, 23.884, 10528.326, 395.533, 52832.781 24/05/29,10:25:34,15,09,1, 12.0,1,1, 23.884, 10528.455, 396.954, 52833.315 24/05/29,10:25:34,16,09,1, 12.0,1,1, 23.884, 10528.123, 395.210, 52833.126 24/05/29,10:25:34,17,09,1, 12.0,1,1, 23.884, 10528.813, 396.237, 52833.097 24/05/29,10:25:34,18,09,1, 12.0,1,1, 23.884, 10528.045, 396.362, 52832.871 24/05/29,10:25:34,19,09,1, 12.0,1,1, 23.884, 10527.949, 394.826, 52832.402 24/05/29,10:25:35,00,09,1, 11.9,1,1, 23.883, 10527.945, 394.826, 52832.402 24/05/29,10:25:35,01,09,1, 11.9,1,1, 23.883, 10528.790, 396.300, 52832.981 24/05/29,10:25:35,02,09,1, 11.9,1,1, 23.883, 10527.976, 396.365, 52832.792 24/05/29,10:25:35,03,09,1, 11.9,1,1, 23.883, 10527.952, 394.953, 52832.342 24/05/29,10:25:35,04,09,1, 11.9,1,1, 23.883, 10528.359, 396.867, 52832.739 24/05/29,10:25:35,05,09,1, 11.9,1,1, 23.883, 10527.808, 395.810, 52832.933 24/05/29,10:25:35,06,09,1, 11.9,1,1, 23.883, 10528.599, 395.765, 52832.898 24/05/29,10:25:35,07,09,1, 11.9,1,1, 23.883, 10528.575, 396.953, 52833.336 24/05/29,10:25:35,08,09,1, 11.9,1,1, 23.883, 10528.226, 395.113, 52832.912 24/05/29,10:25:35,09,09,1, 11.9,1,1, 23.883, 10528.821, 396.313, 52832.915 24/05/29,10:25:35,10,09,1, 11.9,1,1, 23.883, 10527.972, 396.276, 52832.725 24/05/29,10:25:35,11,09,1, 11.9,1,1, 23.883, 10527.947, 394.923, 52832.263 24/05/29,10:25:35,12,09,1, 11.9,1,1, 23.883, 10528.391, 396.949, 52832.813 24/05/29,10:25:35,13,09,1, 11.9,1,1, 23.883, 10527.836, 395.748, 52832.906 24/05/29,10:25:35,14,09,1, 11.9,1,1, 23.883, 10528.605, 395.701, 52833.046 24/05/29,10:25:35,15,09,1, 11.9,1,1, 23.883, 10528.568, 396.956, 52833.402 24/05/29,10:25:35,16,09,1, 11.9,1,1, 23.883, 10528.172, 395.168, 52832.902 24/05/29,10:25:35,17,09,1, 11.9,1,1, 23.883, 10528.812, 396.319, 52832.884 24/05/29,10:25:35,18,09,1, 11.9,1,1, 23.883, 10527.879, 396.196, 52832.655 24/05/29,10:25:35,19,09,1, 11.9,1,1, 23.883, 10528.020, 395.044, 52832.331 24/05/29,10:25:36,00,09,1, 12.0,1,1, 23.882, 10528.020, 395.044, 52832.331 24/05/29,10:25:36,01,09,1, 12.0,1,1, 23.882, 10528.766, 396.460, 52832.712 24/05/29,10:25:36,02,09,1, 12.0,1,1, 23.882, 10527.903, 396.215, 52832.695 24/05/29,10:25:36,03,09,1, 12.0,1,1, 23.882, 10527.860, 394.999, 52831.439 24/05/29,10:25:36,04,09,1, 12.0,1,1, 23.882, 10528.666, 397.132, 52833.750 24/05/29,10:25:36,05,09,1, 12.0,1,1, 23.882, 10528.097, 395.636, 52832.372 24/05/29,10:25:36,06,09,1, 12.0,1,1, 23.882, 10528.426, 395.990, 52832.907 24/05/29,10:25:36,07,09,1, 12.0,1,1, 23.882, 10529.073, 397.011, 52833.999 24/05/29,10:25:36,08,09,1, 12.0,1,1, 23.882, 10527.970, 394.918, 52831.906 24/05/29,10:25:36,09,09,1, 12.0,1,1, 23.882, 10528.691, 396.616, 52833.518 24/05/29,10:25:36,10,09,1, 12.0,1,1, 23.882, 10528.298, 396.174, 52832.683 24/05/29,10:25:36,11,09,1, 12.0,1,1, 23.882, 10527.605, 395.007, 52831.694 24/05/29,10:25:36,12,09,1, 12.0,1,1, 23.882, 10528.784, 397.200, 52833.916 24/05/29,10:25:36,13,09,1, 12.0,1,1, 23.882, 10528.177, 395.620, 52832.363 24/05/29,10:25:36,14,09,1, 12.0,1,1, 23.882, 10528.419, 395.975, 52832.955 24/05/29,10:25:36,15,09,1, 12.0,1,1, 23.882, 10529.129, 396.996, 52834.076 24/05/29,10:25:36,16,09,1, 12.0,1,1, 23.882, 10527.997, 394.959, 52831.866 24/05/29,10:25:36,17,09,1, 12.0,1,1, 23.882, 10528.672, 396.596, 52833.414 24/05/29,10:25:36,18,09,1, 12.0,1,1, 23.882, 10528.285, 396.095, 52832.536 24/05/29,10:25:36,19,09,1, 12.0,1,1, 23.882, 10527.679, 395.072, 52831.769 24/05/29,10:25:37,00,09,1, 11.9,1,1, 23.885, 10527.678, 395.072, 52831.769 24/05/29,10:25:37,01,09,1, 11.9,1,1, 23.885, 10528.719, 396.736, 52833.061 24/05/29,10:25:37,02,09,1, 11.9,1,1, 23.885, 10528.250, 396.085, 52832.465 24/05/29,10:25:37,03,09,1, 11.9,1,1, 23.885, 10527.753, 395.374, 52832.415 24/05/29,10:25:37,04,09,1, 11.9,1,1, 23.885, 10528.997, 397.174, 52833.575 24/05/29,10:25:37,05,09,1, 11.9,1,1, 23.885, 10527.987, 395.526, 52832.234 24/05/29,10:25:37,06,09,1, 11.9,1,1, 23.885, 10528.932, 396.262, 52833.673 24/05/29,10:25:37,07,09,1, 11.9,1,1, 23.885, 10528.900, 396.786, 52833.037 24/05/29,10:25:37,08,09,1, 11.9,1,1, 23.885, 10527.888, 394.898, 52831.959 24/05/29,10:25:37,09,09,1, 11.9,1,1, 23.885, 10528.897, 396.826, 52833.598 24/05/29,10:25:37,10,09,1, 11.9,1,1, 23.885, 10527.890, 395.998, 52832.019 24/05/29,10:25:37,11,09,1, 11.9,1,1, 23.885, 10527.979, 395.320, 52832.508 24/05/29,10:25:37,12,09,1, 11.9,1,1, 23.885, 10529.024, 397.308, 52833.680 24/05/29,10:25:37,13,09,1, 11.9,1,1, 23.885, 10528.037, 395.457, 52832.244 24/05/29,10:25:37,14,09,1, 11.9,1,1, 23.885, 10528.939, 396.181, 52833.643 24/05/29,10:25:37,15,09,1, 11.9,1,1, 23.885, 10528.912, 396.759, 52833.157 24/05/29,10:25:37,16,09,1, 11.9,1,1, 23.885, 10527.844, 394.992, 52832.077 24/05/29,10:25:37,17,09,1, 11.9,1,1, 23.885, 10528.910, 396.768, 52833.487 24/05/29,10:25:37,18,09,1, 11.9,1,1, 23.885, 10527.894, 395.929, 52831.965 24/05/29,10:25:37,19,09,1, 11.9,1,1, 23.885, 10527.994, 395.347, 52832.455 24/05/29,10:25:38,00,10,1, 11.9,1,1, 23.880, 10527.986, 395.347, 52832.455 24/05/29,10:25:38,01,10,1, 11.9,1,1, 23.880, 10528.938, 396.910, 52833.455 24/05/29,10:25:38,02,10,1, 11.9,1,1, 23.880, 10527.916, 395.953, 52831.985 24/05/29,10:25:38,03,10,1, 11.9,1,1, 23.880, 10528.233, 395.659, 52832.857 24/05/29,10:25:38,04,10,1, 11.9,1,1, 23.880, 10529.157, 397.244, 52833.661 24/05/29,10:25:38,05,10,1, 11.9,1,1, 23.880, 10528.078, 395.355, 52832.232 24/05/29,10:25:38,06,10,1, 11.9,1,1, 23.880, 10529.119, 396.450, 52833.813 24/05/29,10:25:38,07,10,1, 11.9,1,1, 23.880, 10528.698, 396.620, 52832.796 24/05/29,10:25:38,08,10,1, 11.9,1,1, 23.880, 10527.775, 394.917, 52831.795 24/05/29,10:25:38,09,10,1, 11.9,1,1, 23.880, 10528.939, 396.963, 52833.359 24/05/29,10:25:38,10,10,1, 11.9,1,1, 23.880, 10527.922, 395.917, 52831.938 24/05/29,10:25:38,11,10,1, 11.9,1,1, 23.880, 10528.281, 395.620, 52832.810 24/05/29,10:25:38,12,10,1, 11.9,1,1, 23.880, 10529.166, 397.307, 52833.644 24/05/29,10:25:38,13,10,1, 11.9,1,1, 23.880, 10528.128, 395.394, 52832.173 24/05/29,10:25:38,14,10,1, 11.9,1,1, 23.880, 10529.127, 396.440, 52833.733 24/05/29,10:25:38,15,10,1, 11.9,1,1, 23.880, 10528.670, 396.588, 52832.615 24/05/29,10:25:38,16,10,1, 11.9,1,1, 23.880, 10527.820, 394.955, 52831.956 24/05/29,10:25:38,17,10,1, 11.9,1,1, 23.880, 10528.910, 397.016, 52833.468 24/05/29,10:25:38,18,10,1, 11.9,1,1, 23.880, 10527.893, 395.896, 52831.868 24/05/29,10:25:38,19,10,1, 11.9,1,1, 23.880, 10528.258, 395.621, 52832.814 24/05/29,10:25:39,00,09,1, 11.8,1,1, 23.886, 10528.253, 395.621, 52832.814 24/05/29,10:25:39,01,09,1, 11.8,1,1, 23.886, 10529.031, 397.118, 52833.440 24/05/29,10:25:39,02,09,1, 11.8,1,1, 23.886, 10527.911, 395.817, 52831.915 24/05/29,10:25:39,03,09,1, 11.8,1,1, 23.886, 10528.607, 395.997, 52833.135 24/05/29,10:25:39,04,09,1, 11.8,1,1, 23.886, 10529.295, 397.276, 52833.557 24/05/29,10:25:39,05,09,1, 11.8,1,1, 23.886, 10528.081, 395.190, 52832.032 24/05/29,10:25:39,06,09,1, 11.8,1,1, 23.886, 10529.210, 396.598, 52833.648 24/05/29,10:25:39,07,09,1, 11.8,1,1, 23.886, 10528.542, 396.550, 52832.581 24/05/29,10:25:39,08,09,1, 11.8,1,1, 23.886, 10527.824, 395.102, 52832.066 24/05/29,10:25:39,09,09,1, 11.8,1,1, 23.886, 10529.007, 397.095, 52833.574 24/05/29,10:25:39,10,09,1, 11.8,1,1, 23.886, 10527.924, 395.857, 52831.912 24/05/29,10:25:39,11,09,1, 11.8,1,1, 23.886, 10528.646, 395.976, 52833.161 24/05/29,10:25:39,12,09,1, 11.8,1,1, 23.886, 10529.291, 397.195, 52833.601 24/05/29,10:25:39,13,09,1, 11.8,1,1, 23.886, 10528.072, 395.234, 52832.019 24/05/29,10:25:39,14,09,1, 11.8,1,1, 23.886, 10529.230, 396.659, 52833.631 24/05/29,10:25:39,15,09,1, 11.8,1,1, 23.886, 10528.477, 396.388, 52832.299 24/05/29,10:25:39,16,09,1, 11.8,1,1, 23.886, 10527.882, 395.066, 52832.007 24/05/29,10:25:39,17,09,1, 11.8,1,1, 23.886, 10529.026, 397.247, 52833.611 24/05/29,10:25:39,18,09,1, 11.8,1,1, 23.886, 10527.961, 395.834, 52832.006 24/05/29,10:25:39,19,09,1, 11.8,1,1, 23.886, 10528.703, 395.951, 52833.249 24/05/29,10:25:40,00,09,1, 11.9,1,1, 23.884, 10528.696, 395.951, 52833.249 24/05/29,10:25:40,01,09,1, 11.9,1,1, 23.884, 10529.119, 397.319, 52833.384 24/05/29,10:25:40,02,09,1, 11.9,1,1, 23.884, 10528.078, 395.661, 52832.018 24/05/29,10:25:40,03,09,1, 11.9,1,1, 23.884, 10528.989, 396.201, 52833.522 24/05/29,10:25:40,04,09,1, 11.9,1,1, 23.884, 10529.296, 397.201, 52833.400 24/05/29,10:25:40,05,09,1, 11.9,1,1, 23.884, 10528.128, 395.142, 52831.989 24/05/29,10:25:40,06,09,1, 11.9,1,1, 23.884, 10529.176, 396.709, 52833.470 24/05/29,10:25:40,07,09,1, 11.9,1,1, 23.884, 10528.322, 396.258, 52832.096 24/05/29,10:25:40,08,09,1, 11.9,1,1, 23.884, 10528.043, 395.417, 52832.278 24/05/29,10:25:40,09,09,1, 11.9,1,1, 23.884, 10529.135, 397.312, 52833.461 24/05/29,10:25:40,10,09,1, 11.9,1,1, 23.884, 10528.063, 395.685, 52831.912 24/05/29,10:25:40,11,09,1, 11.9,1,1, 23.884, 10528.998, 396.365, 52833.427 24/05/29,10:25:40,12,09,1, 11.9,1,1, 23.884, 10529.283, 397.155, 52833.307 24/05/29,10:25:40,13,09,1, 11.9,1,1, 23.884, 10528.118, 395.073, 52831.901 24/05/29,10:25:40,14,09,1, 11.9,1,1, 23.884, 10529.202, 396.763, 52833.457 24/05/29,10:25:40,15,09,1, 11.9,1,1, 23.884, 10528.286, 396.291, 52832.002 24/05/29,10:25:40,16,09,1, 11.9,1,1, 23.884, 10528.039, 395.369, 52832.194 24/05/29,10:25:40,17,09,1, 11.9,1,1, 23.884, 10529.201, 397.322, 52833.452 24/05/29,10:25:40,18,09,1, 11.9,1,1, 23.884, 10528.162, 395.784, 52832.166 24/05/29,10:25:40,19,09,1, 11.9,1,1, 23.884, 10529.035, 396.336, 52833.504 24/05/29,10:25:41,00,09,1, 11.9,1,1, 23.885, 10529.029, 396.336, 52833.504 24/05/29,10:25:41,01,09,1, 11.9,1,1, 23.885, 10529.347, 397.563, 52833.536 24/05/29,10:25:41,02,09,1, 11.9,1,1, 23.885, 10528.244, 395.598, 52832.024 24/05/29,10:25:41,03,09,1, 11.9,1,1, 23.885, 10529.210, 396.408, 52833.605 24/05/29,10:25:41,04,09,1, 11.9,1,1, 23.885, 10529.091, 396.960, 52832.929 24/05/29,10:25:41,05,09,1, 11.9,1,1, 23.885, 10528.026, 395.189, 52831.873 24/05/29,10:25:41,06,09,1, 11.9,1,1, 23.885, 10529.168, 396.970, 52833.314 24/05/29,10:25:41,07,09,1, 11.9,1,1, 23.885, 10528.127, 396.081, 52831.810 24/05/29,10:25:41,08,09,1, 11.9,1,1, 23.885, 10528.311, 395.704, 52832.591 24/05/29,10:25:41,09,09,1, 11.9,1,1, 23.885, 10529.363, 397.519, 52833.654 24/05/29,10:25:41,10,09,1, 11.9,1,1, 23.885, 10528.207, 395.527, 52832.017 24/05/29,10:25:41,11,09,1, 11.9,1,1, 23.885, 10529.228, 396.439, 52833.527 24/05/29,10:25:41,12,09,1, 11.9,1,1, 23.885, 10529.052, 396.950, 52832.876 24/05/29,10:25:41,13,09,1, 11.9,1,1, 23.885, 10528.029, 395.165, 52831.842 24/05/29,10:25:41,14,09,1, 11.9,1,1, 23.885, 10529.126, 396.965, 52833.307 24/05/29,10:25:41,15,09,1, 11.9,1,1, 23.885, 10528.156, 396.113, 52831.863 24/05/29,10:25:41,16,09,1, 11.9,1,1, 23.885, 10528.345, 395.815, 52832.614 24/05/29,10:25:41,17,09,1, 11.9,1,1, 23.885, 10529.336, 397.521, 52833.639 24/05/29,10:25:41,18,09,1, 11.9,1,1, 23.885, 10528.194, 395.558, 52832.086 24/05/29,10:25:41,19,09,1, 11.9,1,1, 23.885, 10529.285, 396.557, 52833.646 24/05/29,10:25:42,00,09,1, 11.9,1,1, 23.887, 10529.280, 396.557, 52833.646 24/05/29,10:25:42,01,09,1, 11.9,1,1, 23.887, 10529.416, 397.453, 52833.447 24/05/29,10:25:42,02,09,1, 11.9,1,1, 23.887, 10528.309, 395.495, 52832.013 24/05/29,10:25:42,03,09,1, 11.9,1,1, 23.887, 10529.341, 396.760, 52833.558 24/05/29,10:25:42,04,09,1, 11.9,1,1, 23.887, 10528.779, 396.690, 52832.398 24/05/29,10:25:42,05,09,1, 11.9,1,1, 23.887, 10528.053, 395.184, 52831.785 24/05/29,10:25:42,06,09,1, 11.9,1,1, 23.887, 10529.149, 397.311, 52833.389 24/05/29,10:25:42,07,09,1, 11.9,1,1, 23.887, 10528.125, 396.080, 52831.770 24/05/29,10:25:42,08,09,1, 11.9,1,1, 23.887, 10528.642, 395.992, 52832.895 24/05/29,10:25:42,09,09,1, 11.9,1,1, 23.887, 10529.462, 397.441, 52833.568 24/05/29,10:25:42,10,09,1, 11.9,1,1, 23.887, 10528.314, 395.514, 52832.087 24/05/29,10:25:42,11,09,1, 11.9,1,1, 23.887, 10529.369, 396.779, 52833.562 24/05/29,10:25:42,12,09,1, 11.9,1,1, 23.887, 10528.772, 396.607, 52832.297 24/05/29,10:25:42,13,09,1, 11.9,1,1, 23.887, 10528.025, 395.309, 52831.830 24/05/29,10:25:42,14,09,1, 11.9,1,1, 23.887, 10529.171, 397.359, 52833.449 24/05/29,10:25:42,15,09,1, 11.9,1,1, 23.887, 10528.093, 396.019, 52831.805 24/05/29,10:25:42,16,09,1, 11.9,1,1, 23.887, 10528.690, 396.028, 52832.948 24/05/29,10:25:42,17,09,1, 11.9,1,1, 23.887, 10529.444, 397.516, 52833.559 24/05/29,10:25:42,18,09,1, 11.9,1,1, 23.887, 10528.298, 395.499, 52832.119 24/05/29,10:25:42,19,09,1, 11.9,1,1, 23.887, 10529.334, 396.714, 52833.588 24/05/29,10:25:43,00,10,1, 11.9,1,1, 23.883, 10529.330, 396.714, 52833.588 24/05/29,10:25:43,01,10,1, 11.9,1,1, 23.883, 10529.503, 397.437, 52833.407 24/05/29,10:25:43,02,10,1, 11.9,1,1, 23.883, 10528.272, 395.409, 52831.868 24/05/29,10:25:43,03,10,1, 11.9,1,1, 23.883, 10529.350, 396.919, 52833.410 24/05/29,10:25:43,04,10,1, 11.9,1,1, 23.883, 10528.492, 396.545, 52832.043 24/05/29,10:25:43,05,10,1, 11.9,1,1, 23.883, 10528.131, 395.543, 52832.064 24/05/29,10:25:43,06,10,1, 11.9,1,1, 23.883, 10529.323, 397.483, 52833.496 24/05/29,10:25:43,07,10,1, 11.9,1,1, 23.883, 10528.208, 395.870, 52831.805 24/05/29,10:25:43,08,10,1, 11.9,1,1, 23.883, 10529.185, 396.473, 52833.354 24/05/29,10:25:43,09,10,1, 11.9,1,1, 23.883, 10529.450, 397.391, 52833.199 24/05/29,10:25:43,10,10,1, 11.9,1,1, 23.883, 10528.336, 395.344, 52831.861 24/05/29,10:25:43,11,10,1, 11.9,1,1, 23.883, 10529.392, 396.942, 52833.439 24/05/29,10:25:43,12,10,1, 11.9,1,1, 23.883, 10528.455, 396.546, 52832.037 24/05/29,10:25:43,13,10,1, 11.9,1,1, 23.883, 10528.165, 395.642, 52832.079 24/05/29,10:25:43,14,10,1, 11.9,1,1, 23.883, 10529.280, 397.505, 52833.354 24/05/29,10:25:43,15,10,1, 11.9,1,1, 23.883, 10528.251, 395.909, 52831.981 24/05/29,10:25:43,16,10,1, 11.9,1,1, 23.883, 10529.183, 396.507, 52833.393 24/05/29,10:25:43,17,10,1, 11.9,1,1, 23.883, 10529.357, 397.313, 52833.152 24/05/29,10:25:43,18,10,1, 11.9,1,1, 23.883, 10528.239, 395.309, 52831.873 24/05/29,10:25:43,19,10,1, 11.9,1,1, 23.883, 10529.355, 397.024, 52833.376 24/05/29,10:25:44,00,10,1, 12.0,1,1, 23.887, 10529.355, 397.024, 52833.376 24/05/29,10:25:44,01,10,1, 12.0,1,1, 23.887, 10529.190, 397.082, 52832.774 24/05/29,10:25:44,02,10,1, 12.0,1,1, 23.887, 10528.286, 395.328, 52831.948 24/05/29,10:25:44,03,10,1, 12.0,1,1, 23.887, 10529.275, 397.270, 52833.261 24/05/29,10:25:44,04,10,1, 12.0,1,1, 23.887, 10528.232, 396.403, 52831.824 24/05/29,10:25:44,05,10,1, 12.0,1,1, 23.887, 10528.562, 395.856, 52832.454 24/05/29,10:25:44,06,10,1, 12.0,1,1, 23.887, 10529.478, 397.650, 52833.470 24/05/29,10:25:44,07,10,1, 12.0,1,1, 23.887, 10528.473, 395.931, 52832.173 24/05/29,10:25:44,08,10,1, 12.0,1,1, 23.887, 10529.514, 396.666, 52833.391 24/05/29,10:25:44,09,10,1, 12.0,1,1, 23.887, 10529.158, 397.091, 52832.686 24/05/29,10:25:44,10,10,1, 12.0,1,1, 23.887, 10528.261, 395.427, 52831.904 24/05/29,10:25:44,11,10,1, 12.0,1,1, 23.887, 10529.355, 397.327, 52833.215 24/05/29,10:25:44,12,10,1, 12.0,1,1, 23.887, 10528.237, 396.336, 52831.773 24/05/29,10:25:44,13,10,1, 12.0,1,1, 23.887, 10528.608, 395.919, 52832.589 24/05/29,10:25:44,14,10,1, 12.0,1,1, 23.887, 10529.519, 397.794, 52833.569 24/05/29,10:25:44,15,10,1, 12.0,1,1, 23.887, 10528.427, 395.909, 52832.308 24/05/29,10:25:44,16,10,1, 12.0,1,1, 23.887, 10529.497, 396.677, 52833.585 24/05/29,10:25:44,17,10,1, 12.0,1,1, 23.887, 10529.116, 397.038, 52832.732 24/05/29,10:25:44,18,10,1, 12.0,1,1, 23.887, 10528.252, 395.420, 52831.913 24/05/29,10:25:44,19,10,1, 12.0,1,1, 23.887, 10529.317, 397.287, 52833.226 24/05/29,10:25:45,00,09,1, 12.0,1,1, 23.883, 10529.313, 397.287, 52833.226 24/05/29,10:25:45,01,09,1, 12.0,1,1, 23.883, 10528.836, 396.896, 52832.408 24/05/29,10:25:45,02,09,1, 12.0,1,1, 23.883, 10528.272, 395.567, 52831.847 24/05/29,10:25:45,03,09,1, 12.0,1,1, 23.883, 10529.227, 397.488, 52833.244 24/05/29,10:25:45,04,09,1, 12.0,1,1, 23.883, 10528.266, 396.139, 52832.007 24/05/29,10:25:45,05,09,1, 12.0,1,1, 23.883, 10528.968, 396.284, 52832.930 24/05/29,10:25:45,06,09,1, 12.0,1,1, 23.883, 10529.559, 397.725, 52833.644 24/05/29,10:25:45,07,09,1, 12.0,1,1, 23.883, 10528.583, 395.640, 52832.134 24/05/29,10:25:45,08,09,1, 12.0,1,1, 23.883, 10529.409, 396.855, 52833.271 24/05/29,10:25:45,09,09,1, 12.0,1,1, 23.883, 10528.865, 396.869, 52832.561 24/05/29,10:25:45,10,09,1, 12.0,1,1, 23.883, 10528.245, 395.565, 52831.827 24/05/29,10:25:45,11,09,1, 12.0,1,1, 23.883, 10529.243, 397.512, 52833.108 24/05/29,10:25:45,12,09,1, 12.0,1,1, 23.883, 10528.403, 396.207, 52832.037 24/05/29,10:25:45,13,09,1, 12.0,1,1, 23.883, 10529.009, 396.361, 52832.988 24/05/29,10:25:45,14,09,1, 12.0,1,1, 23.883, 10529.593, 397.704, 52833.546 24/05/29,10:25:45,15,09,1, 12.0,1,1, 23.883, 10528.540, 395.529, 52831.983 24/05/29,10:25:45,16,09,1, 12.0,1,1, 23.883, 10529.473, 396.885, 52833.222 24/05/29,10:25:45,17,09,1, 12.0,1,1, 23.883, 10528.862, 396.853, 52832.398 24/05/29,10:25:45,18,09,1, 12.0,1,1, 23.883, 10528.264, 395.548, 52831.788 24/05/29,10:25:45,19,09,1, 12.0,1,1, 23.883, 10529.249, 397.503, 52833.179 24/05/29,10:25:46,00,09,1, 11.9,1,1, 23.882, 10529.246, 397.503, 52833.179 24/05/29,10:25:46,01,09,1, 11.9,1,1, 23.882, 10528.579, 396.611, 52832.132 24/05/29,10:25:46,02,09,1, 11.9,1,1, 23.882, 10528.438, 395.832, 52832.080 24/05/29,10:25:46,03,09,1, 11.9,1,1, 23.882, 10529.386, 397.684, 52833.352 24/05/29,10:25:46,04,09,1, 11.9,1,1, 23.882, 10528.537, 396.065, 52832.143 24/05/29,10:25:46,05,09,1, 11.9,1,1, 23.882, 10529.420, 396.679, 52833.287 24/05/29,10:25:46,06,09,1, 11.9,1,1, 23.882, 10529.501, 397.465, 52833.249 24/05/29,10:25:46,07,09,1, 11.9,1,1, 23.882, 10528.460, 395.435, 52831.862 24/05/29,10:25:46,08,09,1, 11.9,1,1, 23.882, 10529.339, 397.221, 52833.152 24/05/29,10:25:46,09,09,1, 11.9,1,1, 23.882, 10528.556, 396.643, 52832.105 24/05/29,10:25:46,10,09,1, 11.9,1,1, 23.882, 10528.474, 395.814, 52832.194 24/05/29,10:25:46,11,09,1, 11.9,1,1, 23.882, 10529.402, 397.707, 52833.427 24/05/29,10:25:46,12,09,1, 11.9,1,1, 23.882, 10528.568, 396.077, 52832.224 24/05/29,10:25:46,13,09,1, 11.9,1,1, 23.882, 10529.404, 396.710, 52833.267 24/05/29,10:25:46,14,09,1, 11.9,1,1, 23.882, 10529.462, 397.414, 52833.138 24/05/29,10:25:46,15,09,1, 11.9,1,1, 23.882, 10528.466, 395.464, 52831.819 24/05/29,10:25:46,16,09,1, 11.9,1,1, 23.882, 10529.347, 397.259, 52833.084 24/05/29,10:25:46,17,09,1, 11.9,1,1, 23.882, 10528.471, 396.658, 52832.035 24/05/29,10:25:46,18,09,1, 11.9,1,1, 23.882, 10528.480, 395.792, 52832.087 24/05/29,10:25:46,19,09,1, 11.9,1,1, 23.882, 10529.482, 397.727, 52833.366 24/05/29,10:25:47,00,10,1, 11.8,1,1, 23.884, 10529.480, 397.727, 52833.366 24/05/29,10:25:47,01,10,1, 11.8,1,1, 23.884, 10528.409, 396.554, 52831.959 24/05/29,10:25:47,02,10,1, 11.8,1,1, 23.884, 10528.840, 396.246, 52832.585 24/05/29,10:25:47,03,10,1, 11.8,1,1, 23.884, 10529.573, 397.839, 52833.486 24/05/29,10:25:47,04,10,1, 11.8,1,1, 23.884, 10528.698, 395.924, 52832.355 24/05/29,10:25:47,05,10,1, 11.8,1,1, 23.884, 10529.564, 397.007, 52833.277 24/05/29,10:25:47,06,10,1, 11.8,1,1, 23.884, 10529.085, 397.124, 52832.568 24/05/29,10:25:47,07,10,1, 11.8,1,1, 23.884, 10528.348, 395.492, 52831.698 24/05/29,10:25:47,08,10,1, 11.8,1,1, 23.884, 10529.290, 397.548, 52833.066 24/05/29,10:25:47,09,10,1, 11.8,1,1, 23.884, 10528.429, 396.505, 52832.044 24/05/29,10:25:47,10,10,1, 11.8,1,1, 23.884, 10528.861, 396.211, 52832.723 24/05/29,10:25:47,11,10,1, 11.8,1,1, 23.884, 10529.612, 397.839, 52833.513 24/05/29,10:25:47,12,10,1, 11.8,1,1, 23.884, 10528.695, 395.932, 52832.161 24/05/29,10:25:47,13,10,1, 11.8,1,1, 23.884, 10529.527, 397.030, 52833.284 24/05/29,10:25:47,14,10,1, 11.8,1,1, 23.884, 10529.045, 397.045, 52832.582 24/05/29,10:25:47,15,10,1, 11.8,1,1, 23.884, 10528.335, 395.557, 52831.676 24/05/29,10:25:47,16,10,1, 11.8,1,1, 23.884, 10529.304, 397.644, 52833.151 24/05/29,10:25:47,17,10,1, 11.8,1,1, 23.884, 10528.477, 396.452, 52831.955 24/05/29,10:25:47,18,10,1, 11.8,1,1, 23.884, 10528.922, 396.279, 52832.635 24/05/29,10:25:47,19,10,1, 11.8,1,1, 23.884, 10529.604, 397.808, 52833.525 24/05/29,10:25:48,00,10,1, 11.9,1,1, 23.888, 10529.597, 397.808, 52833.525 24/05/29,10:25:48,01,10,1, 11.9,1,1, 23.888, 10528.605, 396.359, 52832.124 24/05/29,10:25:48,02,10,1, 11.9,1,1, 23.888, 10529.292, 396.684, 52833.148 24/05/29,10:25:48,03,10,1, 11.9,1,1, 23.888, 10529.627, 397.607, 52833.267 24/05/29,10:25:48,04,10,1, 11.9,1,1, 23.888, 10528.635, 395.661, 52831.931 24/05/29,10:25:48,05,10,1, 11.9,1,1, 23.888, 10529.490, 397.311, 52833.099 24/05/29,10:25:48,06,10,1, 11.9,1,1, 23.888, 10528.698, 396.785, 52832.031 24/05/29,10:25:48,07,10,1, 11.9,1,1, 23.888, 10528.474, 395.839, 52831.785 24/05/29,10:25:48,08,10,1, 11.9,1,1, 23.888, 10529.539, 397.908, 52833.414 24/05/29,10:25:48,09,10,1, 11.9,1,1, 23.888, 10528.604, 396.337, 52832.175 24/05/29,10:25:48,10,10,1, 11.9,1,1, 23.888, 10529.384, 396.720, 52833.140 24/05/29,10:25:48,11,10,1, 11.9,1,1, 23.888, 10529.575, 397.593, 52833.120 24/05/29,10:25:48,12,10,1, 11.9,1,1, 23.888, 10528.668, 395.793, 52831.917 24/05/29,10:25:48,13,10,1, 11.9,1,1, 23.888, 10529.508, 397.334, 52833.118 24/05/29,10:25:48,14,10,1, 11.9,1,1, 23.888, 10528.692, 396.789, 52832.020 24/05/29,10:25:48,15,10,1, 11.9,1,1, 23.888, 10528.450, 395.903, 52831.996 24/05/29,10:25:48,16,10,1, 11.9,1,1, 23.888, 10529.485, 398.005, 52833.418 24/05/29,10:25:48,17,10,1, 11.9,1,1, 23.888, 10528.671, 396.292, 52832.125 24/05/29,10:25:48,18,10,1, 11.9,1,1, 23.888, 10529.451, 396.766, 52833.189 24/05/29,10:25:48,19,10,1, 11.9,1,1, 23.888, 10529.625, 397.616, 52833.168 24/05/29,10:25:49,00,10,1, 11.9,1,1, 23.888, 10529.622, 397.616, 52833.168 24/05/29,10:25:49,01,10,1, 11.9,1,1, 23.888, 10528.783, 396.142, 52832.217 24/05/29,10:25:49,02,10,1, 11.9,1,1, 23.888, 10529.678, 397.101, 52833.172 24/05/29,10:25:49,03,10,1, 11.9,1,1, 23.888, 10529.256, 397.264, 52832.525 24/05/29,10:25:49,04,10,1, 11.9,1,1, 23.888, 10528.476, 395.679, 52831.634 24/05/29,10:25:49,05,10,1, 11.9,1,1, 23.888, 10529.397, 397.732, 52833.045 24/05/29,10:25:49,06,10,1, 11.9,1,1, 23.888, 10528.526, 396.628, 52831.828 24/05/29,10:25:49,07,10,1, 11.9,1,1, 23.888, 10528.898, 396.292, 52832.438 24/05/29,10:25:49,08,10,1, 11.9,1,1, 23.888, 10529.667, 398.024, 52833.525 24/05/29,10:25:49,09,10,1, 11.9,1,1, 23.888, 10528.840, 396.123, 52832.142 24/05/29,10:25:49,10,10,1, 11.9,1,1, 23.888, 10529.680, 397.097, 52833.226 24/05/29,10:25:49,11,10,1, 11.9,1,1, 23.888, 10529.155, 397.266, 52832.564 24/05/29,10:25:49,12,10,1, 11.9,1,1, 23.888, 10528.468, 395.748, 52831.725 24/05/29,10:25:49,13,10,1, 11.9,1,1, 23.888, 10529.394, 397.783, 52833.094 24/05/29,10:25:49,14,10,1, 11.9,1,1, 23.888, 10528.508, 396.597, 52831.926 24/05/29,10:25:49,15,10,1, 11.9,1,1, 23.888, 10528.909, 396.369, 52832.523 24/05/29,10:25:49,16,10,1, 11.9,1,1, 23.888, 10529.734, 398.032, 52833.492 24/05/29,10:25:49,17,10,1, 11.9,1,1, 23.888, 10528.835, 396.086, 52832.160 24/05/29,10:25:49,18,10,1, 11.9,1,1, 23.888, 10529.658, 397.100, 52833.212 24/05/29,10:25:49,19,10,1, 11.9,1,1, 23.888, 10529.204, 397.257, 52832.501 24/05/29,10:25:50,00,10,1, 11.9,1,1, 23.886, 10529.196, 397.257, 52832.501 24/05/29,10:25:50,01,10,1, 11.9,1,1, 23.886, 10528.725, 395.857, 52831.964 24/05/29,10:25:50,02,10,1, 11.9,1,1, 23.886, 10529.629, 397.439, 52833.141 24/05/29,10:25:50,03,10,1, 11.9,1,1, 23.886, 10528.853, 397.006, 52832.079 24/05/29,10:25:50,04,10,1, 11.9,1,1, 23.886, 10528.519, 395.911, 52831.868 24/05/29,10:25:50,05,10,1, 11.9,1,1, 23.886, 10529.602, 398.057, 52833.314 24/05/29,10:25:50,06,10,1, 11.9,1,1, 23.886, 10528.684, 396.523, 52832.145 24/05/29,10:25:50,07,10,1, 11.9,1,1, 23.886, 10529.475, 396.805, 52833.024 24/05/29,10:25:50,08,10,1, 11.9,1,1, 23.886, 10529.675, 397.753, 52833.219 24/05/29,10:25:50,09,10,1, 11.9,1,1, 23.886, 10528.747, 395.925, 52831.884 24/05/29,10:25:50,10,10,1, 11.9,1,1, 23.886, 10529.571, 397.486, 52833.136 24/05/29,10:25:50,11,10,1, 11.9,1,1, 23.886, 10528.750, 396.945, 52832.016 24/05/29,10:25:50,12,10,1, 11.9,1,1, 23.886, 10528.574, 395.983, 52831.954 24/05/29,10:25:50,13,10,1, 11.9,1,1, 23.886, 10529.579, 398.049, 52833.372 24/05/29,10:25:50,14,10,1, 11.9,1,1, 23.886, 10528.665, 396.482, 52832.023 24/05/29,10:25:50,15,10,1, 11.9,1,1, 23.886, 10529.453, 396.810, 52833.002 24/05/29,10:25:50,16,10,1, 11.9,1,1, 23.886, 10529.742, 397.845, 52833.201 24/05/29,10:25:50,17,10,1, 11.9,1,1, 23.886, 10528.676, 395.919, 52831.884 24/05/29,10:25:50,18,10,1, 11.9,1,1, 23.886, 10529.585, 397.457, 52833.047 24/05/29,10:25:50,19,10,1, 11.9,1,1, 23.886, 10528.763, 396.858, 52831.864 24/05/29,10:25:51,00,10,1, 11.9,1,1, 23.890, 10528.762, 396.858, 52831.864 24/05/29,10:25:51,01,10,1, 11.9,1,1, 23.890, 10528.542, 395.809, 52831.610 24/05/29,10:25:51,02,10,1, 11.9,1,1, 23.890, 10529.510, 397.835, 52833.174 24/05/29,10:25:51,03,10,1, 11.9,1,1, 23.890, 10528.612, 396.834, 52831.933 24/05/29,10:25:51,04,10,1, 11.9,1,1, 23.890, 10528.953, 396.463, 52832.530 24/05/29,10:25:51,05,10,1, 11.9,1,1, 23.890, 10529.829, 398.149, 52833.483 24/05/29,10:25:51,06,10,1, 11.9,1,1, 23.890, 10528.877, 396.286, 52832.083 24/05/29,10:25:51,07,10,1, 11.9,1,1, 23.890, 10529.788, 397.305, 52833.186 24/05/29,10:25:51,08,10,1, 11.9,1,1, 23.890, 10529.333, 397.452, 52832.589 24/05/29,10:25:51,09,10,1, 11.9,1,1, 23.890, 10528.534, 395.842, 52831.679 24/05/29,10:25:51,10,10,1, 11.9,1,1, 23.890, 10529.532, 397.845, 52833.178 24/05/29,10:25:51,11,10,1, 11.9,1,1, 23.890, 10528.612, 396.801, 52831.945 24/05/29,10:25:51,12,10,1, 11.9,1,1, 23.890, 10528.990, 396.493, 52832.569 24/05/29,10:25:51,13,10,1, 11.9,1,1, 23.890, 10529.856, 398.142, 52833.505 24/05/29,10:25:51,14,10,1, 11.9,1,1, 23.890, 10528.862, 396.261, 52832.103 24/05/29,10:25:51,15,10,1, 11.9,1,1, 23.890, 10529.742, 397.285, 52833.311 24/05/29,10:25:51,16,10,1, 11.9,1,1, 23.890, 10529.331, 397.376, 52832.508 24/05/29,10:25:51,17,10,1, 11.9,1,1, 23.890, 10528.533, 395.897, 52831.688 24/05/29,10:25:51,18,10,1, 11.9,1,1, 23.890, 10529.506, 397.927, 52833.056 24/05/29,10:25:51,19,10,1, 11.9,1,1, 23.890, 10528.647, 396.785, 52831.917 24/05/29,10:25:52,00,09,1, 11.9,1,1, 23.886, 10528.646, 396.785, 52831.917 24/05/29,10:25:52,01,09,1, 11.9,1,1, 23.886, 10528.624, 396.054, 52831.734 24/05/29,10:25:52,02,09,1, 11.9,1,1, 23.886, 10529.597, 398.067, 52833.174 24/05/29,10:25:52,03,09,1, 11.9,1,1, 23.886, 10528.772, 396.656, 52832.024 24/05/29,10:25:52,04,09,1, 11.9,1,1, 23.886, 10529.534, 397.037, 52833.049 24/05/29,10:25:52,05,09,1, 11.9,1,1, 23.886, 10529.865, 397.989, 52833.200 24/05/29,10:25:52,06,09,1, 11.9,1,1, 23.886, 10528.819, 395.961, 52831.768 24/05/29,10:25:52,07,09,1, 11.9,1,1, 23.886, 10529.741, 397.580, 52833.085 24/05/29,10:25:52,08,09,1, 11.9,1,1, 23.886, 10528.962, 397.228, 52832.104 24/05/29,10:25:52,09,09,1, 11.9,1,1, 23.886, 10528.644, 396.081, 52831.771 24/05/29,10:25:52,10,09,1, 11.9,1,1, 23.886, 10529.644, 398.121, 52833.145 24/05/29,10:25:52,11,09,1, 11.9,1,1, 23.886, 10528.803, 396.680, 52832.050 24/05/29,10:25:52,12,09,1, 11.9,1,1, 23.886, 10529.594, 397.017, 52833.103 24/05/29,10:25:52,13,09,1, 11.9,1,1, 23.886, 10529.799, 397.944, 52833.155 24/05/29,10:25:52,14,09,1, 11.9,1,1, 23.886, 10528.758, 395.971, 52831.783 24/05/29,10:25:52,15,09,1, 11.9,1,1, 23.886, 10529.712, 397.692, 52833.085 24/05/29,10:25:52,16,09,1, 11.9,1,1, 23.886, 10528.925, 397.185, 52832.024 24/05/29,10:25:52,17,09,1, 11.9,1,1, 23.886, 10528.627, 396.084, 52831.844 24/05/29,10:25:52,18,09,1, 11.9,1,1, 23.886, 10529.653, 398.110, 52833.098 24/05/29,10:25:52,19,09,1, 11.9,1,1, 23.886, 10528.838, 396.635, 52832.081 24/05/29,10:25:53,00,08,1, 11.9,1,1, 23.887, 10528.837, 396.635, 52832.081 24/05/29,10:25:53,01,08,1, 11.9,1,1, 23.887, 10528.972, 396.533, 52832.284 24/05/29,10:25:53,02,08,1, 11.9,1,1, 23.887, 10529.833, 398.266, 52833.352 24/05/29,10:25:53,03,08,1, 11.9,1,1, 23.887, 10528.895, 396.345, 52832.064 24/05/29,10:25:53,04,08,1, 11.9,1,1, 23.887, 10529.799, 397.271, 52833.154 24/05/29,10:25:53,05,08,1, 11.9,1,1, 23.887, 10529.571, 397.793, 52832.776 24/05/29,10:25:53,06,08,1, 11.9,1,1, 23.887, 10528.714, 395.951, 52831.621 24/05/29,10:25:53,07,08,1, 11.9,1,1, 23.887, 10529.587, 397.758, 52832.827 24/05/29,10:25:53,08,08,1, 11.9,1,1, 23.887, 10528.692, 396.989, 52831.859 24/05/29,10:25:53,09,08,1, 11.9,1,1, 23.887, 10529.045, 396.617, 52832.411 24/05/29,10:25:53,10,08,1, 11.9,1,1, 23.887, 10529.807, 398.275, 52833.347 24/05/29,10:25:53,11,08,1, 11.9,1,1, 23.887, 10528.957, 396.352, 52831.999 24/05/29,10:25:53,12,08,1, 11.9,1,1, 23.887, 10529.798, 397.341, 52833.209 24/05/29,10:25:53,13,08,1, 11.9,1,1, 23.887, 10529.522, 397.746, 52832.692 24/05/29,10:25:53,14,08,1, 11.9,1,1, 23.887, 10528.651, 395.951, 52831.537 24/05/29,10:25:53,15,08,1, 11.9,1,1, 23.887, 10529.536, 397.837, 52832.887 24/05/29,10:25:53,16,08,1, 11.9,1,1, 23.887, 10528.723, 396.940, 52831.866 24/05/29,10:25:53,17,08,1, 11.9,1,1, 23.887, 10529.041, 396.658, 52832.363 24/05/29,10:25:53,18,08,1, 11.9,1,1, 23.887, 10529.875, 398.256, 52833.277 24/05/29,10:25:53,19,08,1, 11.9,1,1, 23.887, 10528.923, 396.338, 52832.020 24/05/29,10:25:54,00,09,1, 11.9,1,1, 23.886, 10528.921, 396.338, 52832.020 24/05/29,10:25:54,01,09,1, 11.9,1,1, 23.886, 10529.395, 396.911, 52832.687 24/05/29,10:25:54,02,09,1, 11.9,1,1, 23.886, 10529.932, 398.250, 52833.332 24/05/29,10:25:54,03,09,1, 11.9,1,1, 23.886, 10528.976, 396.304, 52832.031 24/05/29,10:25:54,04,09,1, 11.9,1,1, 23.886, 10529.842, 397.588, 52833.068 24/05/29,10:25:54,05,09,1, 11.9,1,1, 23.886, 10529.154, 397.382, 52832.187 24/05/29,10:25:54,06,09,1, 11.9,1,1, 23.886, 10528.624, 396.127, 52831.579 24/05/29,10:25:54,07,09,1, 11.9,1,1, 23.886, 10529.684, 398.231, 52832.935 24/05/29,10:25:54,08,09,1, 11.9,1,1, 23.886, 10528.815, 396.804, 52831.869 24/05/29,10:25:54,09,09,1, 11.9,1,1, 23.886, 10529.424, 396.939, 52832.685 24/05/29,10:25:54,10,09,1, 11.9,1,1, 23.886, 10529.923, 398.280, 52833.267 24/05/29,10:25:54,11,09,1, 11.9,1,1, 23.886, 10528.983, 396.315, 52831.955 24/05/29,10:25:54,12,09,1, 11.9,1,1, 23.886, 10529.755, 397.600, 52833.021 24/05/29,10:25:54,13,09,1, 11.9,1,1, 23.886, 10529.146, 397.358, 52831.946 24/05/29,10:25:54,14,09,1, 11.9,1,1, 23.886, 10528.689, 396.187, 52831.652 24/05/29,10:25:54,15,09,1, 11.9,1,1, 23.886, 10529.680, 398.324, 52833.131 24/05/29,10:25:54,16,09,1, 11.9,1,1, 23.886, 10528.795, 396.824, 52831.872 24/05/29,10:25:54,17,09,1, 11.9,1,1, 23.886, 10529.453, 397.013, 52832.759 24/05/29,10:25:54,18,09,1, 11.9,1,1, 23.886, 10529.955, 398.277, 52833.269 24/05/29,10:25:54,19,09,1, 11.9,1,1, 23.886, 10528.953, 396.335, 52831.867 24/05/29,10:25:55,00,09,1, 11.9,1,1, 23.887, 10528.946, 396.335, 52831.867 24/05/29,10:25:55,01,09,1, 11.9,1,1, 23.887, 10529.770, 397.330, 52833.106 24/05/29,10:25:55,02,09,1, 11.9,1,1, 23.887, 10529.877, 398.138, 52833.069 24/05/29,10:25:55,03,09,1, 11.9,1,1, 23.887, 10528.872, 396.125, 52831.652 24/05/29,10:25:55,04,09,1, 11.9,1,1, 23.887, 10529.722, 397.753, 52832.858 24/05/29,10:25:55,05,09,1, 11.9,1,1, 23.887, 10528.883, 397.307, 52831.911 24/05/29,10:25:55,06,09,1, 11.9,1,1, 23.887, 10528.802, 396.525, 52832.001 24/05/29,10:25:55,07,09,1, 11.9,1,1, 23.887, 10529.781, 398.370, 52833.208 24/05/29,10:25:55,08,09,1, 11.9,1,1, 23.887, 10528.867, 396.682, 52831.950 24/05/29,10:25:55,09,09,1, 11.9,1,1, 23.887, 10529.746, 397.349, 52833.145 24/05/29,10:25:55,10,09,1, 11.9,1,1, 23.887, 10529.823, 398.107, 52833.003 24/05/29,10:25:55,11,09,1, 11.9,1,1, 23.887, 10528.831, 396.066, 52831.686 24/05/29,10:25:55,12,09,1, 11.9,1,1, 23.887, 10529.683, 397.774, 52832.920 24/05/29,10:25:55,13,09,1, 11.9,1,1, 23.887, 10528.873, 397.272, 52831.826 24/05/29,10:25:55,14,09,1, 11.9,1,1, 23.887, 10528.849, 396.532, 52831.980 24/05/29,10:25:55,15,09,1, 11.9,1,1, 23.887, 10529.833, 398.343, 52833.265 24/05/29,10:25:55,16,09,1, 11.9,1,1, 23.887, 10528.900, 396.640, 52831.939 24/05/29,10:25:55,17,09,1, 11.9,1,1, 23.887, 10529.782, 397.376, 52833.138 24/05/29,10:25:55,18,09,1, 11.9,1,1, 23.887, 10529.850, 398.133, 52832.988 24/05/29,10:25:55,19,09,1, 11.9,1,1, 23.887, 10528.789, 396.081, 52831.581 24/05/29,10:25:56,00,09,1, 11.9,1,1, 23.886, 10528.787, 396.081, 52831.581 24/05/29,10:25:56,01,09,1, 11.9,1,1, 23.886, 10529.952, 397.546, 52833.205 24/05/29,10:25:56,02,09,1, 11.9,1,1, 23.886, 10529.691, 397.826, 52832.612 24/05/29,10:25:56,03,09,1, 11.9,1,1, 23.886, 10528.714, 396.152, 52831.523 24/05/29,10:25:56,04,09,1, 11.9,1,1, 23.886, 10529.703, 398.102, 52832.930 24/05/29,10:25:56,05,09,1, 11.9,1,1, 23.886, 10528.798, 397.203, 52831.786 24/05/29,10:25:56,06,09,1, 11.9,1,1, 23.886, 10529.087, 396.707, 52832.255 24/05/29,10:25:56,07,09,1, 11.9,1,1, 23.886, 10529.977, 398.474, 52833.309 24/05/29,10:25:56,08,09,1, 11.9,1,1, 23.886, 10529.061, 396.704, 52832.125 24/05/29,10:25:56,09,09,1, 11.9,1,1, 23.886, 10529.903, 397.553, 52833.127 24/05/29,10:25:56,10,09,1, 11.9,1,1, 23.886, 10529.632, 397.846, 52832.506 24/05/29,10:25:56,11,09,1, 11.9,1,1, 23.886, 10528.791, 396.200, 52831.552 24/05/29,10:25:56,12,09,1, 11.9,1,1, 23.886, 10529.711, 398.173, 52832.920 24/05/29,10:25:56,13,09,1, 11.9,1,1, 23.886, 10528.793, 397.207, 52831.771 24/05/29,10:25:56,14,09,1, 11.9,1,1, 23.886, 10529.098, 396.745, 52832.227 24/05/29,10:25:56,15,09,1, 11.9,1,1, 23.886, 10529.968, 398.469, 52833.273 24/05/29,10:25:56,16,09,1, 11.9,1,1, 23.886, 10529.067, 396.682, 52832.030 24/05/29,10:25:56,17,09,1, 11.9,1,1, 23.886, 10529.962, 397.570, 52833.046 24/05/29,10:25:56,18,09,1, 11.9,1,1, 23.886, 10529.561, 397.814, 52832.506 24/05/29,10:25:56,19,09,1, 11.9,1,1, 23.886, 10528.748, 396.140, 52831.513 24/05/29,10:25:57,00,10,1, 11.9,1,1, 23.891, 10528.746, 396.140, 52831.513 24/05/29,10:25:57,01,10,1, 11.9,1,1, 23.891, 10529.637, 397.662, 52832.740 24/05/29,10:25:57,02,10,1, 11.9,1,1, 23.891, 10529.655, 397.782, 52832.751 24/05/29,10:25:57,03,10,1, 11.9,1,1, 23.891, 10528.763, 396.224, 52831.075 24/05/29,10:25:57,04,10,1, 11.9,1,1, 23.891, 10529.543, 398.354, 52833.048 24/05/29,10:25:57,05,10,1, 11.9,1,1, 23.891, 10529.136, 397.059, 52832.039 24/05/29,10:25:57,06,10,1, 11.9,1,1, 23.891, 10529.189, 396.909, 52832.006 24/05/29,10:25:57,07,10,1, 11.9,1,1, 23.891, 10530.096, 398.640, 52834.084 24/05/29,10:25:57,08,10,1, 11.9,1,1, 23.891, 10529.220, 396.441, 52831.437 24/05/29,10:25:57,09,10,1, 11.9,1,1, 23.891, 10529.509, 397.819, 52833.096 24/05/29,10:25:57,10,10,1, 11.9,1,1, 23.891, 10530.081, 397.874, 52833.184 24/05/29,10:25:57,11,10,1, 11.9,1,1, 23.891, 10528.470, 396.155, 52830.488 24/05/29,10:25:57,12,10,1, 11.9,1,1, 23.891, 10529.779, 398.544, 52834.207 24/05/29,10:25:57,13,10,1, 11.9,1,1, 23.891, 10529.429, 397.015, 52831.862 24/05/29,10:25:57,14,10,1, 11.9,1,1, 23.891, 10528.721, 396.981, 52831.823 24/05/29,10:25:57,15,10,1, 11.9,1,1, 23.891, 10530.421, 398.715, 52834.553 24/05/29,10:25:57,16,10,1, 11.9,1,1, 23.891, 10529.063, 396.337, 52830.892 24/05/29,10:25:57,17,10,1, 11.9,1,1, 23.891, 10529.416, 397.877, 52833.363 24/05/29,10:25:57,18,10,1, 11.9,1,1, 23.891, 10530.044, 397.875, 52833.271 24/05/29,10:25:57,19,10,1, 11.9,1,1, 23.891, 10528.431, 396.183, 52830.546 24/05/29,10:25:58,00,08,1, 11.9,1,1, 23.887, 10528.429, 396.183, 52830.546 24/05/29,10:25:58,01,08,1, 11.9,1,1, 23.887, 10529.528, 398.024, 52833.542 24/05/29,10:25:58,02,08,1, 11.9,1,1, 23.887, 10530.011, 397.812, 52832.934 24/05/29,10:25:58,03,08,1, 11.9,1,1, 23.887, 10528.411, 396.301, 52830.683 24/05/29,10:25:58,04,08,1, 11.9,1,1, 23.887, 10529.990, 398.651, 52834.350 24/05/29,10:25:58,05,08,1, 11.9,1,1, 23.887, 10529.434, 396.935, 52831.591 24/05/29,10:25:58,06,08,1, 11.9,1,1, 23.887, 10528.967, 397.203, 52832.207 24/05/29,10:25:58,07,08,1, 11.9,1,1, 23.887, 10530.512, 398.708, 52834.552 24/05/29,10:25:58,08,08,1, 11.9,1,1, 23.887, 10528.970, 396.320, 52830.809 24/05/29,10:25:58,09,08,1, 11.9,1,1, 23.887, 10529.531, 398.048, 52833.526 24/05/29,10:25:58,10,08,1, 11.9,1,1, 23.887, 10529.969, 397.757, 52832.842 24/05/29,10:25:58,11,08,1, 11.9,1,1, 23.887, 10528.413, 396.285, 52830.555 24/05/29,10:25:58,12,08,1, 11.9,1,1, 23.887, 10530.022, 398.582, 52834.444 24/05/29,10:25:58,13,08,1, 11.9,1,1, 23.887, 10529.411, 396.927, 52831.716 24/05/29,10:25:58,14,08,1, 11.9,1,1, 23.887, 10528.957, 397.214, 52832.301 24/05/29,10:25:58,15,08,1, 11.9,1,1, 23.887, 10530.555, 398.623, 52834.394 24/05/29,10:25:58,16,08,1, 11.9,1,1, 23.887, 10528.973, 396.316, 52830.744 24/05/29,10:25:58,17,08,1, 11.9,1,1, 23.887, 10529.510, 398.050, 52833.587 24/05/29,10:25:58,18,08,1, 11.9,1,1, 23.887, 10529.968, 397.742, 52832.830 24/05/29,10:25:58,19,08,1, 11.9,1,1, 23.887, 10528.364, 396.388, 52830.600 24/05/29,10:25:59,00,08,1, 11.9,1,1, 23.890, 10528.362, 396.388, 52830.600 24/05/29,10:25:59,01,08,1, 11.9,1,1, 23.890, 10529.617, 398.231, 52833.624 24/05/29,10:25:59,02,08,1, 11.9,1,1, 23.890, 10529.947, 397.682, 52832.677 24/05/29,10:25:59,03,08,1, 11.9,1,1, 23.890, 10528.454, 396.487, 52830.763 24/05/29,10:25:59,04,08,1, 11.9,1,1, 23.890, 10530.159, 398.819, 52834.517 24/05/29,10:25:59,05,08,1, 11.9,1,1, 23.890, 10529.428, 396.939, 52831.484 24/05/29,10:25:59,06,08,1, 11.9,1,1, 23.890, 10529.067, 397.391, 52832.368 24/05/29,10:25:59,07,08,1, 11.9,1,1, 23.890, 10530.559, 398.653, 52834.341 24/05/29,10:25:59,08,08,1, 11.9,1,1, 23.890, 10528.938, 396.355, 52830.735 24/05/29,10:25:59,09,08,1, 11.9,1,1, 23.890, 10529.573, 398.183, 52833.565 24/05/29,10:25:59,10,08,1, 11.9,1,1, 23.890, 10529.938, 397.731, 52832.634 24/05/29,10:25:59,11,08,1, 11.9,1,1, 23.890, 10528.483, 396.502, 52830.804 24/05/29,10:25:59,12,08,1, 11.9,1,1, 23.890, 10530.118, 398.821, 52834.469 24/05/29,10:25:59,13,08,1, 11.9,1,1, 23.890, 10529.389, 396.929, 52831.412 24/05/29,10:25:59,14,08,1, 11.9,1,1, 23.890, 10529.133, 397.401, 52832.364 24/05/29,10:25:59,15,08,1, 11.9,1,1, 23.890, 10530.600, 398.666, 52834.325 24/05/29,10:25:59,16,08,1, 11.9,1,1, 23.890, 10528.910, 396.399, 52830.646 24/05/29,10:25:59,17,08,1, 11.9,1,1, 23.890, 10529.616, 398.222, 52833.655 24/05/29,10:25:59,18,08,1, 11.9,1,1, 23.890, 10529.927, 397.727, 52832.588 24/05/29,10:25:59,19,08,1, 11.9,1,1, 23.890, 10528.432, 396.466, 52830.696 24/05/29,10:26:00,00,08,1, 11.9,1,1, 23.889, 10528.429, 396.466, 52830.696 24/05/29,10:26:00,01,08,1, 11.9,1,1, 23.889, 10529.649, 398.302, 52833.869 24/05/29,10:26:00,02,08,1, 11.9,1,1, 23.889, 10529.991, 397.657, 52832.549 24/05/29,10:26:00,03,08,1, 11.9,1,1, 23.889, 10528.399, 396.565, 52830.827 24/05/29,10:26:00,04,08,1, 11.9,1,1, 23.889, 10530.237, 398.897, 52834.664 24/05/29,10:26:00,05,08,1, 11.9,1,1, 23.889, 10529.439, 396.908, 52831.275 24/05/29,10:26:00,06,08,1, 11.9,1,1, 23.889, 10529.103, 397.588, 52832.565 24/05/29,10:26:00,07,08,1, 11.9,1,1, 23.889, 10530.674, 398.656, 52834.131 24/05/29,10:26:00,08,08,1, 11.9,1,1, 23.889, 10528.958, 396.448, 52830.754 24/05/29,10:26:00,09,08,1, 11.9,1,1, 23.889, 10529.757, 398.153, 52833.140 24/05/29,10:26:00,10,08,1, 11.9,1,1, 23.889, 10529.567, 397.641, 52832.132 24/05/29,10:26:00,11,08,1, 11.9,1,1, 23.889, 10528.760, 396.643, 52831.124 24/05/29,10:26:00,12,08,1, 11.9,1,1, 23.889, 10529.967, 398.827, 52833.630 24/05/29,10:26:00,13,08,1, 11.9,1,1, 23.889, 10529.353, 397.022, 52831.852 24/05/29,10:26:00,14,08,1, 11.9,1,1, 23.889, 10529.577, 397.473, 52832.341 24/05/29,10:26:00,15,08,1, 11.9,1,1, 23.889, 10530.297, 398.546, 52833.630 24/05/29,10:26:00,16,08,1, 11.9,1,1, 23.889, 10529.144, 396.511, 52831.307 24/05/29,10:26:00,17,08,1, 11.9,1,1, 23.889, 10529.724, 398.143, 52832.852 24/05/29,10:26:00,18,08,1, 11.9,1,1, 23.889, 10529.470, 397.628, 52832.148 24/05/29,10:26:00,19,08,1, 11.9,1,1, 23.889, 10528.804, 396.696, 52831.133 24/05/29,10:26:01,00,09,1, 11.9,1,1, 23.892, 10528.804, 396.696, 52831.133 24/05/29,10:26:01,01,09,1, 11.9,1,1, 23.892, 10529.765, 398.220, 52832.918 24/05/29,10:26:01,02,09,1, 11.9,1,1, 23.892, 10529.553, 397.666, 52832.234 24/05/29,10:26:01,03,09,1, 11.9,1,1, 23.892, 10528.830, 396.650, 52831.030 24/05/29,10:26:01,04,09,1, 11.9,1,1, 23.892, 10530.012, 398.892, 52833.486 24/05/29,10:26:01,05,09,1, 11.9,1,1, 23.892, 10529.469, 397.124, 52831.784 24/05/29,10:26:01,06,09,1, 11.9,1,1, 23.892, 10529.615, 397.511, 52832.326 24/05/29,10:26:01,07,09,1, 11.9,1,1, 23.892, 10530.332, 398.605, 52833.573 24/05/29,10:26:01,08,09,1, 11.9,1,1, 23.892, 10529.203, 396.562, 52831.127 24/05/29,10:26:01,09,09,1, 11.9,1,1, 23.892, 10529.818, 398.236, 52832.976 24/05/29,10:26:01,10,09,1, 11.9,1,1, 23.892, 10529.539, 397.616, 52832.116 24/05/29,10:26:01,11,09,1, 11.9,1,1, 23.892, 10528.873, 396.699, 52831.080 24/05/29,10:26:01,12,09,1, 11.9,1,1, 23.892, 10530.033, 398.900, 52833.547 24/05/29,10:26:01,13,09,1, 11.9,1,1, 23.892, 10529.380, 397.118, 52831.766 24/05/29,10:26:01,14,09,1, 11.9,1,1, 23.892, 10529.639, 397.510, 52832.411 24/05/29,10:26:01,15,09,1, 11.9,1,1, 23.892, 10530.315, 398.572, 52833.437 24/05/29,10:26:01,16,09,1, 11.9,1,1, 23.892, 10529.236, 396.475, 52831.150 24/05/29,10:26:01,17,09,1, 11.9,1,1, 23.892, 10529.797, 398.245, 52832.903 24/05/29,10:26:01,18,09,1, 11.9,1,1, 23.892, 10529.513, 397.641, 52832.154 24/05/29,10:26:01,19,09,1, 11.9,1,1, 23.892, 10528.770, 396.619, 52830.976 24/05/29,10:26:02,00,10,1, 12.0,1,1, 23.892, 10528.762, 396.619, 52830.976 24/05/29,10:26:02,01,10,1, 12.0,1,1, 23.892, 10529.891, 398.316, 52832.917 24/05/29,10:26:02,02,10,1, 12.0,1,1, 23.892, 10529.668, 397.812, 52832.165 24/05/29,10:26:02,03,10,1, 12.0,1,1, 23.892, 10528.897, 396.667, 52830.949 24/05/29,10:26:02,04,10,1, 12.0,1,1, 23.892, 10530.084, 398.915, 52833.380 24/05/29,10:26:02,05,10,1, 12.0,1,1, 23.892, 10529.531, 397.262, 52831.916 24/05/29,10:26:02,06,10,1, 12.0,1,1, 23.892, 10529.719, 397.658, 52832.373 24/05/29,10:26:02,07,10,1, 12.0,1,1, 23.892, 10530.447, 398.648, 52833.492 24/05/29,10:26:02,08,10,1, 12.0,1,1, 23.892, 10529.335, 396.589, 52831.181 24/05/29,10:26:02,09,10,1, 12.0,1,1, 23.892, 10529.889, 398.319, 52832.798 24/05/29,10:26:02,10,10,1, 12.0,1,1, 23.892, 10529.701, 397.841, 52832.200 24/05/29,10:26:02,11,10,1, 12.0,1,1, 23.892, 10528.933, 396.661, 52830.960 24/05/29,10:26:02,12,10,1, 12.0,1,1, 23.892, 10530.031, 398.868, 52833.390 24/05/29,10:26:02,13,10,1, 12.0,1,1, 23.892, 10529.446, 397.283, 52831.826 24/05/29,10:26:02,14,10,1, 12.0,1,1, 23.892, 10529.688, 397.643, 52832.304 24/05/29,10:26:02,15,10,1, 12.0,1,1, 23.892, 10530.407, 398.692, 52833.553 24/05/29,10:26:02,16,10,1, 12.0,1,1, 23.892, 10529.337, 396.599, 52831.099 24/05/29,10:26:02,17,10,1, 12.0,1,1, 23.892, 10529.912, 398.312, 52832.797 24/05/29,10:26:02,18,10,1, 12.0,1,1, 23.892, 10529.714, 397.874, 52832.283 24/05/29,10:26:02,19,10,1, 12.0,1,1, 23.892, 10528.927, 396.676, 52831.077 24/05/29,10:26:03,00,10,1, 11.9,1,1, 23.889, 10528.921, 396.676, 52831.077 24/05/29,10:26:03,01,10,1, 11.9,1,1, 23.889, 10529.972, 398.281, 52832.900 24/05/29,10:26:03,02,10,1, 11.9,1,1, 23.889, 10529.807, 398.063, 52832.421 24/05/29,10:26:03,03,10,1, 11.9,1,1, 23.889, 10528.989, 396.753, 52830.897 24/05/29,10:26:03,04,10,1, 11.9,1,1, 23.889, 10530.031, 398.835, 52833.224 24/05/29,10:26:03,05,10,1, 11.9,1,1, 23.889, 10529.515, 397.352, 52831.757 24/05/29,10:26:03,06,10,1, 11.9,1,1, 23.889, 10529.672, 397.682, 52832.303 24/05/29,10:26:03,07,10,1, 11.9,1,1, 23.889, 10530.518, 398.890, 52833.641 24/05/29,10:26:03,08,10,1, 11.9,1,1, 23.889, 10529.419, 396.623, 52831.262 24/05/29,10:26:03,09,10,1, 11.9,1,1, 23.889, 10529.950, 398.248, 52832.790 24/05/29,10:26:03,10,10,1, 11.9,1,1, 23.889, 10529.858, 398.041, 52832.336 24/05/29,10:26:03,11,10,1, 11.9,1,1, 23.889, 10528.978, 396.743, 52830.897 24/05/29,10:26:03,12,10,1, 11.9,1,1, 23.889, 10530.006, 398.812, 52833.276 24/05/29,10:26:03,13,10,1, 11.9,1,1, 23.889, 10529.515, 397.375, 52831.807 24/05/29,10:26:03,14,10,1, 11.9,1,1, 23.889, 10529.748, 397.692, 52832.389 24/05/29,10:26:03,15,10,1, 11.9,1,1, 23.889, 10530.486, 398.910, 52833.687 24/05/29,10:26:03,16,10,1, 11.9,1,1, 23.889, 10529.496, 396.635, 52831.161 24/05/29,10:26:03,17,10,1, 11.9,1,1, 23.889, 10529.979, 398.215, 52832.625 24/05/29,10:26:03,18,10,1, 11.9,1,1, 23.889, 10529.860, 398.067, 52832.416 24/05/29,10:26:03,19,10,1, 11.9,1,1, 23.889, 10528.985, 396.746, 52830.921 24/05/29,10:26:04,00,09,1, 11.9,1,1, 23.894, 10528.979, 396.746, 52830.921 24/05/29,10:26:04,01,09,1, 11.9,1,1, 23.894, 10530.175, 398.040, 52832.227 24/05/29,10:26:04,02,09,1, 11.9,1,1, 23.894, 10529.546, 398.104, 52832.320 24/05/29,10:26:04,03,09,1, 11.9,1,1, 23.894, 10529.457, 396.855, 52831.632 24/05/29,10:26:04,04,09,1, 11.9,1,1, 23.894, 10529.859, 398.711, 52832.179 24/05/29,10:26:04,05,09,1, 11.9,1,1, 23.894, 10529.375, 397.525, 52832.227 24/05/29,10:26:04,06,09,1, 11.9,1,1, 23.894, 10530.072, 397.533, 52832.260 24/05/29,10:26:04,07,09,1, 11.9,1,1, 23.894, 10530.125, 398.999, 52832.975 24/05/29,10:26:04,08,09,1, 11.9,1,1, 23.894, 10529.792, 397.008, 52832.330 24/05/29,10:26:04,09,09,1, 11.9,1,1, 23.894, 10530.206, 398.088, 52832.141 24/05/29,10:26:04,10,09,1, 11.9,1,1, 23.894, 10529.561, 398.117, 52832.250 24/05/29,10:26:04,11,09,1, 11.9,1,1, 23.894, 10529.577, 396.825, 52831.602 24/05/29,10:26:04,12,09,1, 11.9,1,1, 23.894, 10529.825, 398.778, 52832.190 24/05/29,10:26:04,13,09,1, 11.9,1,1, 23.894, 10529.366, 397.512, 52832.185 24/05/29,10:26:04,14,09,1, 11.9,1,1, 23.894, 10530.026, 397.451, 52832.110 24/05/29,10:26:04,15,09,1, 11.9,1,1, 23.894, 10530.137, 398.944, 52832.952 24/05/29,10:26:04,16,09,1, 11.9,1,1, 23.894, 10529.841, 397.004, 52832.295 24/05/29,10:26:04,17,09,1, 11.9,1,1, 23.894, 10530.258, 398.061, 52832.079 24/05/29,10:26:04,18,09,1, 11.9,1,1, 23.894, 10529.609, 398.140, 52832.397 24/05/29,10:26:04,19,09,1, 11.9,1,1, 23.894, 10529.516, 396.788, 52831.627 24/05/29,10:26:05,00,09,1, 11.9,1,1, 23.892, 10529.513, 396.788, 52831.627 24/05/29,10:26:05,01,09,1, 11.9,1,1, 23.892, 10530.393, 398.089, 52832.335 24/05/29,10:26:05,02,09,1, 11.9,1,1, 23.892, 10529.712, 398.376, 52832.348 24/05/29,10:26:05,03,09,1, 11.9,1,1, 23.892, 10529.587, 396.702, 52831.521 24/05/29,10:26:05,04,09,1, 11.9,1,1, 23.892, 10529.947, 398.656, 52832.132 24/05/29,10:26:05,05,09,1, 11.9,1,1, 23.892, 10529.360, 397.809, 52832.225 24/05/29,10:26:05,06,09,1, 11.9,1,1, 23.892, 10529.973, 397.369, 52831.970 24/05/29,10:26:05,07,09,1, 11.9,1,1, 23.892, 10530.136, 398.956, 52832.746 24/05/29,10:26:05,08,09,1, 11.9,1,1, 23.892, 10529.818, 397.153, 52832.387 24/05/29,10:26:05,09,09,1, 11.9,1,1, 23.892, 10530.417, 398.112, 52832.280 24/05/29,10:26:05,10,09,1, 11.9,1,1, 23.892, 10529.786, 398.380, 52832.425 24/05/29,10:26:05,11,09,1, 11.9,1,1, 23.892, 10529.637, 396.700, 52831.594 24/05/29,10:26:05,12,09,1, 11.9,1,1, 23.892, 10529.903, 398.636, 52832.058 24/05/29,10:26:05,13,09,1, 11.9,1,1, 23.892, 10529.381, 397.827, 52832.230 24/05/29,10:26:05,14,09,1, 11.9,1,1, 23.892, 10529.917, 397.410, 52831.974 24/05/29,10:26:05,15,09,1, 11.9,1,1, 23.892, 10530.136, 398.962, 52832.734 24/05/29,10:26:05,16,09,1, 11.9,1,1, 23.892, 10529.823, 397.155, 52832.448 24/05/29,10:26:05,17,09,1, 11.9,1,1, 23.892, 10530.452, 398.122, 52832.321 24/05/29,10:26:05,18,09,1, 11.9,1,1, 23.892, 10529.803, 398.449, 52832.461 24/05/29,10:26:05,19,09,1, 11.9,1,1, 23.892, 10529.648, 396.696, 52831.667 24/05/29,10:26:06,00,10,1, 11.9,1,1, 23.891, 10529.647, 396.696, 52831.667 24/05/29,10:26:06,01,10,1, 11.9,1,1, 23.891, 10530.481, 397.922, 52832.266 24/05/29,10:26:06,02,10,1, 11.9,1,1, 23.891, 10530.065, 398.654, 52832.698 24/05/29,10:26:06,03,10,1, 11.9,1,1, 23.891, 10529.747, 396.863, 52831.791 24/05/29,10:26:06,04,10,1, 11.9,1,1, 23.891, 10530.026, 398.510, 52831.921 24/05/29,10:26:06,05,10,1, 11.9,1,1, 23.891, 10529.414, 397.855, 52832.092 24/05/29,10:26:06,06,10,1, 11.9,1,1, 23.891, 10529.825, 397.231, 52831.765 24/05/29,10:26:06,07,10,1, 11.9,1,1, 23.891, 10530.116, 399.087, 52832.589 24/05/29,10:26:06,08,10,1, 11.9,1,1, 23.891, 10529.803, 397.346, 52832.389 24/05/29,10:26:06,09,10,1, 11.9,1,1, 23.891, 10530.474, 397.874, 52832.280 24/05/29,10:26:06,10,10,1, 11.9,1,1, 23.891, 10530.049, 398.694, 52832.722 24/05/29,10:26:06,11,10,1, 11.9,1,1, 23.891, 10529.785, 396.937, 52831.934 24/05/29,10:26:06,12,10,1, 11.9,1,1, 23.891, 10530.045, 398.486, 52831.999 24/05/29,10:26:06,13,10,1, 11.9,1,1, 23.891, 10529.428, 397.883, 52832.037 24/05/29,10:26:06,14,10,1, 11.9,1,1, 23.891, 10529.819, 397.172, 52831.783 24/05/29,10:26:06,15,10,1, 11.9,1,1, 23.891, 10530.134, 399.105, 52832.716 24/05/29,10:26:06,16,10,1, 11.9,1,1, 23.891, 10529.780, 397.407, 52832.380 24/05/29,10:26:06,17,10,1, 11.9,1,1, 23.891, 10530.431, 397.881, 52832.186 24/05/29,10:26:06,18,10,1, 11.9,1,1, 23.891, 10530.107, 398.664, 52832.680 24/05/29,10:26:06,19,10,1, 11.9,1,1, 23.891, 10529.861, 396.938, 52831.906 24/05/29,10:26:07,00,10,1, 11.8,1,1, 23.893, 10529.855, 396.938, 52831.906 24/05/29,10:26:07,01,10,1, 11.8,1,1, 23.893, 10530.456, 397.930, 52832.277 24/05/29,10:26:07,02,10,1, 11.8,1,1, 23.893, 10530.272, 398.894, 52832.814 24/05/29,10:26:07,03,10,1, 11.8,1,1, 23.893, 10529.938, 396.898, 52831.880 24/05/29,10:26:07,04,10,1, 11.8,1,1, 23.893, 10530.268, 398.392, 52832.093 24/05/29,10:26:07,05,10,1, 11.8,1,1, 23.893, 10529.561, 398.202, 52832.210 24/05/29,10:26:07,06,10,1, 11.8,1,1, 23.893, 10529.699, 397.084, 52831.518 24/05/29,10:26:07,07,10,1, 11.8,1,1, 23.893, 10530.041, 398.943, 52832.244 24/05/29,10:26:07,08,10,1, 11.8,1,1, 23.893, 10529.697, 397.574, 52832.312 24/05/29,10:26:07,09,10,1, 11.8,1,1, 23.893, 10530.420, 397.898, 52832.304 24/05/29,10:26:07,10,10,1, 11.8,1,1, 23.893, 10530.248, 398.969, 52832.729 24/05/29,10:26:07,11,10,1, 11.8,1,1, 23.893, 10529.959, 396.910, 52831.954 24/05/29,10:26:07,12,10,1, 11.8,1,1, 23.893, 10530.272, 398.377, 52832.081 24/05/29,10:26:07,13,10,1, 11.8,1,1, 23.893, 10529.633, 398.200, 52832.184 24/05/29,10:26:07,14,10,1, 11.8,1,1, 23.893, 10529.744, 397.104, 52831.586 24/05/29,10:26:07,15,10,1, 11.8,1,1, 23.893, 10530.018, 398.945, 52832.186 24/05/29,10:26:07,16,10,1, 11.8,1,1, 23.893, 10529.664, 397.571, 52832.262 24/05/29,10:26:07,17,10,1, 11.8,1,1, 23.893, 10530.385, 397.865, 52832.307 24/05/29,10:26:07,18,10,1, 11.8,1,1, 23.893, 10530.281, 398.976, 52832.876 24/05/29,10:26:07,19,10,1, 11.8,1,1, 23.893, 10529.969, 396.975, 52832.115 24/05/29,10:26:08,00,10,1, 11.9,1,1, 23.894, 10529.964, 396.975, 52832.115 24/05/29,10:26:08,01,10,1, 11.9,1,1, 23.894, 10530.226, 397.651, 52832.015 24/05/29,10:26:08,02,10,1, 11.9,1,1, 23.894, 10530.324, 399.090, 52832.719 24/05/29,10:26:08,03,10,1, 11.9,1,1, 23.894, 10530.014, 397.192, 52832.285 24/05/29,10:26:08,04,10,1, 11.9,1,1, 23.894, 10530.550, 398.328, 52832.144 24/05/29,10:26:08,05,10,1, 11.9,1,1, 23.894, 10529.829, 398.385, 52832.255 24/05/29,10:26:08,06,10,1, 11.9,1,1, 23.894, 10529.739, 396.849, 52831.437 24/05/29,10:26:08,07,10,1, 11.9,1,1, 23.894, 10530.098, 398.878, 52832.194 24/05/29,10:26:08,08,10,1, 11.9,1,1, 23.894, 10529.602, 397.879, 52832.163 24/05/29,10:26:08,09,10,1, 11.9,1,1, 23.894, 10530.248, 397.648, 52832.006 24/05/29,10:26:08,10,10,1, 11.9,1,1, 23.894, 10530.367, 399.107, 52832.800 24/05/29,10:26:08,11,10,1, 11.9,1,1, 23.894, 10530.070, 397.251, 52832.296 24/05/29,10:26:08,12,10,1, 11.9,1,1, 23.894, 10530.531, 398.343, 52832.296 24/05/29,10:26:08,13,10,1, 11.9,1,1, 23.894, 10529.906, 398.457, 52832.395 24/05/29,10:26:08,14,10,1, 11.9,1,1, 23.894, 10529.755, 396.861, 52831.556 24/05/29,10:26:08,15,10,1, 11.9,1,1, 23.894, 10530.112, 398.840, 52832.156 24/05/29,10:26:08,16,10,1, 11.9,1,1, 23.894, 10529.561, 397.952, 52832.208 24/05/29,10:26:08,17,10,1, 11.9,1,1, 23.894, 10530.211, 397.646, 52832.059 24/05/29,10:26:08,18,10,1, 11.9,1,1, 23.894, 10530.298, 399.101, 52832.744 24/05/29,10:26:08,19,10,1, 11.9,1,1, 23.894, 10530.006, 397.244, 52832.286 24/05/29,10:26:09,00,10,1, 11.9,1,1, 23.896, 10529.997, 397.244, 52832.286 24/05/29,10:26:09,01,10,1, 11.9,1,1, 23.896, 10530.009, 397.325, 52831.625 24/05/29,10:26:09,02,10,1, 11.9,1,1, 23.896, 10530.314, 399.239, 52832.636 24/05/29,10:26:09,03,10,1, 11.9,1,1, 23.896, 10529.966, 397.540, 52832.342 24/05/29,10:26:09,04,10,1, 11.9,1,1, 23.896, 10530.610, 398.103, 52832.132 24/05/29,10:26:09,05,10,1, 11.9,1,1, 23.896, 10530.218, 398.764, 52832.502 24/05/29,10:26:09,06,10,1, 11.9,1,1, 23.896, 10529.956, 396.994, 52831.715 24/05/29,10:26:09,07,10,1, 11.9,1,1, 23.896, 10530.300, 398.731, 52832.020 24/05/29,10:26:09,08,10,1, 11.9,1,1, 23.896, 10529.552, 398.022, 52832.048 24/05/29,10:26:09,09,10,1, 11.9,1,1, 23.896, 10529.954, 397.336, 52831.723 24/05/29,10:26:09,10,10,1, 11.9,1,1, 23.896, 10530.311, 399.286, 52832.617 24/05/29,10:26:09,11,10,1, 11.9,1,1, 23.896, 10529.959, 397.611, 52832.494 24/05/29,10:26:09,12,10,1, 11.9,1,1, 23.896, 10530.620, 398.086, 52832.290 24/05/29,10:26:09,13,10,1, 11.9,1,1, 23.896, 10530.237, 398.775, 52832.575 24/05/29,10:26:09,14,10,1, 11.9,1,1, 23.896, 10529.945, 397.034, 52831.799 24/05/29,10:26:09,15,10,1, 11.9,1,1, 23.896, 10530.276, 398.671, 52831.932 24/05/29,10:26:09,16,10,1, 11.9,1,1, 23.896, 10529.612, 398.035, 52831.993 24/05/29,10:26:09,17,10,1, 11.9,1,1, 23.896, 10529.675, 397.187, 52830.719 24/05/29,10:26:09,18,10,1, 11.9,1,1, 23.896, 10530.602, 399.296, 52833.398 24/05/29,10:26:09,19,10,1, 11.9,1,1, 23.896, 10529.966, 397.489, 52831.687 24/05/29,10:26:10,00,09,1, 12.0,1,1, 23.892, 10529.964, 397.489, 52831.687 24/05/29,10:26:10,01,09,1, 12.0,1,1, 23.892, 10529.430, 397.125, 52830.853 24/05/29,10:26:10,02,09,1, 12.0,1,1, 23.892, 10530.462, 399.243, 52833.115 24/05/29,10:26:10,03,09,1, 12.0,1,1, 23.892, 10529.912, 397.649, 52831.591 24/05/29,10:26:10,04,09,1, 12.0,1,1, 23.892, 10530.068, 397.904, 52832.030 24/05/29,10:26:10,05,09,1, 12.0,1,1, 23.892, 10530.937, 399.224, 52833.488 24/05/29,10:26:10,06,09,1, 12.0,1,1, 23.892, 10529.900, 397.038, 52831.114 24/05/29,10:26:10,07,09,1, 12.0,1,1, 23.892, 10530.362, 398.548, 52832.611 24/05/29,10:26:10,08,09,1, 12.0,1,1, 23.892, 10530.270, 398.324, 52832.194 24/05/29,10:26:10,09,09,1, 12.0,1,1, 23.892, 10529.399, 397.054, 52830.800 24/05/29,10:26:10,10,09,1, 12.0,1,1, 23.892, 10530.447, 399.276, 52833.119 24/05/29,10:26:10,11,09,1, 12.0,1,1, 23.892, 10529.935, 397.655, 52831.584 24/05/29,10:26:10,12,09,1, 12.0,1,1, 23.892, 10530.088, 397.854, 52832.027 24/05/29,10:26:10,13,09,1, 12.0,1,1, 23.892, 10530.971, 399.292, 52833.458 24/05/29,10:26:10,14,09,1, 12.0,1,1, 23.892, 10529.956, 397.116, 52831.162 24/05/29,10:26:10,15,09,1, 12.0,1,1, 23.892, 10530.406, 398.545, 52832.670 24/05/29,10:26:10,16,09,1, 12.0,1,1, 23.892, 10530.288, 398.331, 52832.190 24/05/29,10:26:10,17,09,1, 12.0,1,1, 23.892, 10529.412, 397.029, 52830.711 24/05/29,10:26:10,18,09,1, 12.0,1,1, 23.892, 10530.448, 399.240, 52833.113 24/05/29,10:26:10,19,09,1, 12.0,1,1, 23.892, 10529.949, 397.762, 52831.692 24/05/29,10:26:11,00,08,1, 11.9,1,1, 23.893, 10529.947, 397.762, 52831.692 24/05/29,10:26:11,01,08,1, 11.9,1,1, 23.893, 10529.722, 397.004, 52830.789 24/05/29,10:26:11,02,08,1, 11.9,1,1, 23.893, 10530.528, 399.008, 52833.196 24/05/29,10:26:11,03,08,1, 11.9,1,1, 23.893, 10529.653, 397.797, 52831.284 24/05/29,10:26:11,04,08,1, 11.9,1,1, 23.893, 10529.899, 397.608, 52831.328 24/05/29,10:26:11,05,08,1, 11.9,1,1, 23.893, 10530.991, 399.455, 52833.633 24/05/29,10:26:11,06,08,1, 11.9,1,1, 23.893, 10529.864, 397.375, 52831.634 24/05/29,10:26:11,07,08,1, 11.9,1,1, 23.893, 10530.734, 398.364, 52832.977 24/05/29,10:26:11,08,08,1, 11.9,1,1, 23.893, 10530.541, 398.694, 52832.306 24/05/29,10:26:11,09,08,1, 11.9,1,1, 23.893, 10529.564, 397.062, 52831.179 24/05/29,10:26:11,10,08,1, 11.9,1,1, 23.893, 10530.625, 398.961, 52832.731 24/05/29,10:26:11,11,08,1, 11.9,1,1, 23.893, 10529.696, 397.894, 52831.262 24/05/29,10:26:11,12,08,1, 11.9,1,1, 23.893, 10529.911, 397.696, 52831.899 24/05/29,10:26:11,13,08,1, 11.9,1,1, 23.893, 10530.951, 399.404, 52833.193 24/05/29,10:26:11,14,08,1, 11.9,1,1, 23.893, 10529.901, 397.440, 52831.556 24/05/29,10:26:11,15,08,1, 11.9,1,1, 23.893, 10530.787, 398.351, 52832.810 24/05/29,10:26:11,16,08,1, 11.9,1,1, 23.893, 10530.560, 398.710, 52832.291 24/05/29,10:26:11,17,08,1, 11.9,1,1, 23.893, 10529.584, 397.035, 52831.266 24/05/29,10:26:11,18,08,1, 11.9,1,1, 23.893, 10530.583, 398.983, 52832.842 24/05/29,10:26:11,19,08,1, 11.9,1,1, 23.893, 10529.738, 397.950, 52831.381 24/05/29,10:26:12,00,09,1, 12.0,1,1, 23.894, 10529.730, 397.950, 52831.381 24/05/29,10:26:12,01,09,1, 12.0,1,1, 23.894, 10529.808, 397.153, 52831.308 24/05/29,10:26:12,02,09,1, 12.0,1,1, 23.894, 10530.724, 398.682, 52832.635 24/05/29,10:26:12,03,09,1, 12.0,1,1, 23.894, 10529.952, 398.155, 52831.447 24/05/29,10:26:12,04,09,1, 12.0,1,1, 23.894, 10529.722, 397.277, 52831.298 24/05/29,10:26:12,05,09,1, 12.0,1,1, 23.894, 10530.782, 399.368, 52832.888 24/05/29,10:26:12,06,09,1, 12.0,1,1, 23.894, 10529.852, 397.626, 52831.519 24/05/29,10:26:12,07,09,1, 12.0,1,1, 23.894, 10530.562, 398.075, 52832.507 24/05/29,10:26:12,08,09,1, 12.0,1,1, 23.894, 10530.904, 399.066, 52832.685 24/05/29,10:26:12,09,09,1, 12.0,1,1, 23.894, 10529.849, 397.132, 52831.263 24/05/29,10:26:12,10,09,1, 12.0,1,1, 23.894, 10530.763, 398.667, 52832.658 24/05/29,10:26:12,11,09,1, 12.0,1,1, 23.894, 10530.023, 398.194, 52831.469 24/05/29,10:26:12,12,09,1, 12.0,1,1, 23.894, 10529.699, 397.181, 52831.284 24/05/29,10:26:12,13,09,1, 12.0,1,1, 23.894, 10530.770, 399.350, 52832.953 24/05/29,10:26:12,14,09,1, 12.0,1,1, 23.894, 10529.872, 397.776, 52831.405 24/05/29,10:26:12,15,09,1, 12.0,1,1, 23.894, 10530.571, 398.033, 52832.468 24/05/29,10:26:12,16,09,1, 12.0,1,1, 23.894, 10530.987, 399.119, 52832.958 24/05/29,10:26:12,17,09,1, 12.0,1,1, 23.894, 10529.887, 397.168, 52831.304 24/05/29,10:26:12,18,09,1, 12.0,1,1, 23.894, 10530.800, 398.720, 52832.779 24/05/29,10:26:12,19,09,1, 12.0,1,1, 23.894, 10530.102, 398.260, 52831.675 24/05/29,10:26:13,00,09,1, 11.9,1,1, 23.894, 10530.097, 398.260, 52831.675 24/05/29,10:26:13,01,09,1, 11.9,1,1, 23.894, 10530.051, 397.460, 52831.570 24/05/29,10:26:13,02,09,1, 11.9,1,1, 23.894, 10530.863, 398.506, 52832.713 24/05/29,10:26:13,03,09,1, 11.9,1,1, 23.894, 10530.555, 398.601, 52831.945 24/05/29,10:26:13,04,09,1, 11.9,1,1, 23.894, 10529.705, 397.042, 52831.030 24/05/29,10:26:13,05,09,1, 11.9,1,1, 23.894, 10530.768, 399.182, 52832.800 24/05/29,10:26:13,06,09,1, 11.9,1,1, 23.894, 10529.843, 398.008, 52831.385 24/05/29,10:26:13,07,09,1, 11.9,1,1, 23.894, 10530.176, 397.708, 52831.973 24/05/29,10:26:13,08,09,1, 11.9,1,1, 23.894, 10531.056, 399.389, 52833.096 24/05/29,10:26:13,09,09,1, 11.9,1,1, 23.894, 10530.041, 397.498, 52831.557 24/05/29,10:26:13,10,09,1, 11.9,1,1, 23.894, 10530.926, 398.531, 52832.755 24/05/29,10:26:13,11,09,1, 11.9,1,1, 23.894, 10530.588, 398.632, 52832.010 24/05/29,10:26:13,12,09,1, 11.9,1,1, 23.894, 10529.706, 397.023, 52830.980 24/05/29,10:26:13,13,09,1, 11.9,1,1, 23.894, 10530.743, 399.100, 52832.651 24/05/29,10:26:13,14,09,1, 11.9,1,1, 23.894, 10529.855, 398.035, 52831.401 24/05/29,10:26:13,15,09,1, 11.9,1,1, 23.894, 10530.154, 397.767, 52831.947 24/05/29,10:26:13,16,09,1, 11.9,1,1, 23.894, 10531.010, 399.371, 52832.974 24/05/29,10:26:13,17,09,1, 11.9,1,1, 23.894, 10530.044, 397.488, 52831.510 24/05/29,10:26:13,18,09,1, 11.9,1,1, 23.894, 10530.928, 398.569, 52832.844 24/05/29,10:26:13,19,09,1, 11.9,1,1, 23.894, 10530.647, 398.742, 52832.184 24/05/29,10:26:14,00,10,1, 11.9,1,1, 23.895, 10530.640, 398.742, 52832.184 24/05/29,10:26:14,01,10,1, 11.9,1,1, 23.895, 10530.047, 397.804, 52831.625 24/05/29,10:26:14,02,10,1, 11.9,1,1, 23.895, 10530.787, 398.405, 52832.678 24/05/29,10:26:14,03,10,1, 11.9,1,1, 23.895, 10531.057, 399.119, 52832.735 24/05/29,10:26:14,04,10,1, 11.9,1,1, 23.895, 10529.928, 397.059, 52831.159 24/05/29,10:26:14,05,10,1, 11.9,1,1, 23.895, 10530.890, 398.847, 52832.646 24/05/29,10:26:14,06,10,1, 11.9,1,1, 23.895, 10530.124, 398.378, 52831.544 24/05/29,10:26:14,07,10,1, 11.9,1,1, 23.895, 10529.838, 397.420, 52831.405 24/05/29,10:26:14,08,10,1, 11.9,1,1, 23.895, 10530.919, 399.357, 52832.782 24/05/29,10:26:14,09,10,1, 11.9,1,1, 23.895, 10530.008, 397.733, 52831.530 24/05/29,10:26:14,10,10,1, 11.9,1,1, 23.895, 10530.787, 398.342, 52832.697 24/05/29,10:26:14,11,10,1, 11.9,1,1, 23.895, 10531.005, 399.166, 52832.797 24/05/29,10:26:14,12,10,1, 11.9,1,1, 23.895, 10529.967, 397.133, 52831.184 24/05/29,10:26:14,13,10,1, 11.9,1,1, 23.895, 10530.888, 398.819, 52832.713 24/05/29,10:26:14,14,10,1, 11.9,1,1, 23.895, 10530.146, 398.412, 52831.619 24/05/29,10:26:14,15,10,1, 11.9,1,1, 23.895, 10529.799, 397.413, 52831.293 24/05/29,10:26:14,16,10,1, 11.9,1,1, 23.895, 10530.814, 399.326, 52832.742 24/05/29,10:26:14,17,10,1, 11.9,1,1, 23.895, 10530.015, 397.732, 52831.458 24/05/29,10:26:14,18,10,1, 11.9,1,1, 23.895, 10530.723, 398.250, 52832.693 24/05/29,10:26:14,19,10,1, 11.9,1,1, 23.895, 10531.111, 399.320, 52832.938 24/05/29,10:26:15,00,10,1, 11.9,1,1, 23.895, 10531.107, 399.320, 52832.938 24/05/29,10:26:15,01,10,1, 11.9,1,1, 23.895, 10529.993, 398.016, 52831.428 24/05/29,10:26:15,02,10,1, 11.9,1,1, 23.895, 10530.375, 397.980, 52832.018 24/05/29,10:26:15,03,10,1, 11.9,1,1, 23.895, 10531.193, 399.536, 52833.006 24/05/29,10:26:15,04,10,1, 11.9,1,1, 23.895, 10530.146, 397.440, 52831.463 24/05/29,10:26:15,05,10,1, 11.9,1,1, 23.895, 10530.981, 398.630, 52832.638 24/05/29,10:26:15,06,10,1, 11.9,1,1, 23.895, 10530.613, 398.808, 52832.070 24/05/29,10:26:15,07,10,1, 11.9,1,1, 23.895, 10529.809, 397.237, 52831.008 24/05/29,10:26:15,08,10,1, 11.9,1,1, 23.895, 10530.820, 399.198, 52832.595 24/05/29,10:26:15,09,10,1, 11.9,1,1, 23.895, 10529.943, 397.989, 52831.255 24/05/29,10:26:15,10,10,1, 11.9,1,1, 23.895, 10530.305, 397.888, 52831.926 24/05/29,10:26:15,11,10,1, 11.9,1,1, 23.895, 10531.230, 399.541, 52833.013 24/05/29,10:26:15,12,10,1, 11.9,1,1, 23.895, 10530.131, 397.469, 52831.435 24/05/29,10:26:15,13,10,1, 11.9,1,1, 23.895, 10531.066, 398.537, 52832.620 24/05/29,10:26:15,14,10,1, 11.9,1,1, 23.895, 10530.702, 398.795, 52832.076 24/05/29,10:26:15,15,10,1, 11.9,1,1, 23.895, 10529.864, 397.218, 52831.140 24/05/29,10:26:15,16,10,1, 11.9,1,1, 23.895, 10530.784, 399.187, 52832.533 24/05/29,10:26:15,17,10,1, 11.9,1,1, 23.895, 10529.968, 398.025, 52831.270 24/05/29,10:26:15,18,10,1, 11.9,1,1, 23.895, 10530.286, 397.819, 52831.915 24/05/29,10:26:15,19,10,1, 11.9,1,1, 23.895, 10531.162, 399.562, 52833.089 24/05/29,10:26:16,00,10,1, 12.0,1,1, 23.892, 10531.157, 399.562, 52833.089 24/05/29,10:26:16,01,10,1, 12.0,1,1, 23.892, 10530.152, 398.296, 52831.407 24/05/29,10:26:16,02,10,1, 12.0,1,1, 23.892, 10529.977, 397.535, 52831.369 24/05/29,10:26:16,03,10,1, 12.0,1,1, 23.892, 10531.142, 399.571, 52832.908 24/05/29,10:26:16,04,10,1, 12.0,1,1, 23.892, 10530.151, 397.831, 52831.447 24/05/29,10:26:16,05,10,1, 12.0,1,1, 23.892, 10530.959, 398.321, 52832.554 24/05/29,10:26:16,06,10,1, 12.0,1,1, 23.892, 10531.173, 399.096, 52832.575 24/05/29,10:26:16,07,10,1, 12.0,1,1, 23.892, 10530.085, 397.261, 52831.077 24/05/29,10:26:16,08,10,1, 12.0,1,1, 23.892, 10530.991, 398.989, 52832.627 24/05/29,10:26:16,09,10,1, 12.0,1,1, 23.892, 10530.222, 398.374, 52831.406 24/05/29,10:26:16,10,10,1, 12.0,1,1, 23.892, 10530.029, 397.458, 52831.254 24/05/29,10:26:16,11,10,1, 12.0,1,1, 23.892, 10531.107, 399.515, 52832.932 24/05/29,10:26:16,12,10,1, 12.0,1,1, 23.892, 10530.131, 397.881, 52831.427 24/05/29,10:26:16,13,10,1, 12.0,1,1, 23.892, 10530.951, 398.423, 52832.538 24/05/29,10:26:16,14,10,1, 12.0,1,1, 23.892, 10531.145, 399.193, 52832.583 24/05/29,10:26:16,15,10,1, 12.0,1,1, 23.892, 10530.085, 397.221, 52831.084 24/05/29,10:26:16,16,10,1, 12.0,1,1, 23.892, 10531.046, 398.995, 52832.718 24/05/29,10:26:16,17,10,1, 12.0,1,1, 23.892, 10530.224, 398.415, 52831.477 24/05/29,10:26:16,18,10,1, 12.0,1,1, 23.892, 10529.952, 397.434, 52831.332 24/05/29,10:26:16,19,10,1, 12.0,1,1, 23.892, 10531.007, 399.392, 52832.867 24/05/29,10:26:17,00,10,1, 11.9,1,1, 23.894, 10530.999, 399.392, 52832.867 24/05/29,10:26:17,01,10,1, 11.9,1,1, 23.894, 10530.638, 398.800, 52831.850 24/05/29,10:26:17,02,10,1, 11.9,1,1, 23.894, 10529.911, 397.295, 52830.994 24/05/29,10:26:17,03,10,1, 11.9,1,1, 23.894, 10530.961, 399.286, 52832.621 24/05/29,10:26:17,04,10,1, 11.9,1,1, 23.894, 10530.093, 398.030, 52831.352 24/05/29,10:26:17,05,10,1, 11.9,1,1, 23.894, 10530.602, 398.162, 52832.178 24/05/29,10:26:17,06,10,1, 11.9,1,1, 23.894, 10531.304, 399.544, 52832.939 24/05/29,10:26:17,07,10,1, 11.9,1,1, 23.894, 10530.260, 397.452, 52831.389 24/05/29,10:26:17,08,10,1, 11.9,1,1, 23.894, 10531.125, 398.684, 52832.661 24/05/29,10:26:17,09,10,1, 11.9,1,1, 23.894, 10530.705, 398.802, 52831.976 24/05/29,10:26:17,10,10,1, 11.9,1,1, 23.894, 10529.966, 397.357, 52831.119 24/05/29,10:26:17,11,10,1, 11.9,1,1, 23.894, 10530.942, 399.283, 52832.514 24/05/29,10:26:17,12,10,1, 11.9,1,1, 23.894, 10530.091, 398.063, 52831.291 24/05/29,10:26:17,13,10,1, 11.9,1,1, 23.894, 10530.577, 398.096, 52832.124 24/05/29,10:26:17,14,10,1, 11.9,1,1, 23.894, 10531.344, 399.615, 52832.999 24/05/29,10:26:17,15,10,1, 11.9,1,1, 23.894, 10530.309, 397.522, 52831.405 24/05/29,10:26:17,16,10,1, 11.9,1,1, 23.894, 10531.139, 398.657, 52832.539 24/05/29,10:26:17,17,10,1, 11.9,1,1, 23.894, 10530.700, 398.855, 52832.015 24/05/29,10:26:17,18,10,1, 11.9,1,1, 23.894, 10529.890, 397.329, 52831.051 24/05/29,10:26:17,19,10,1, 11.9,1,1, 23.894, 10530.943, 399.344, 52832.577 24/05/29,10:26:18,00,10,1, 11.9,1,1, 23.896, 10530.940, 399.344, 52832.577 24/05/29,10:26:18,01,10,1, 11.9,1,1, 23.896, 10531.012, 399.096, 52832.351 24/05/29,10:26:18,02,10,1, 11.9,1,1, 23.896, 10530.153, 397.335, 52831.038 24/05/29,10:26:18,03,10,1, 11.9,1,1, 23.896, 10531.067, 399.196, 52832.446 24/05/29,10:26:18,04,10,1, 11.9,1,1, 23.896, 10530.232, 398.434, 52831.430 24/05/29,10:26:18,05,10,1, 11.9,1,1, 23.896, 10530.210, 397.696, 52831.535 24/05/29,10:26:18,06,10,1, 11.9,1,1, 23.896, 10531.188, 399.619, 52832.900 24/05/29,10:26:18,07,10,1, 11.9,1,1, 23.896, 10530.300, 397.845, 52831.522 24/05/29,10:26:18,08,10,1, 11.9,1,1, 23.896, 10531.124, 398.662, 52832.623 24/05/29,10:26:18,09,10,1, 11.9,1,1, 23.896, 10531.136, 399.200, 52832.410 24/05/29,10:26:18,10,10,1, 11.9,1,1, 23.896, 10530.112, 397.259, 52831.015 24/05/29,10:26:18,11,10,1, 11.9,1,1, 23.896, 10531.044, 399.127, 52832.543 24/05/29,10:26:18,12,10,1, 11.9,1,1, 23.896, 10530.249, 398.487, 52831.436 24/05/29,10:26:18,13,10,1, 11.9,1,1, 23.896, 10530.141, 397.700, 52831.415 24/05/29,10:26:18,14,10,1, 11.9,1,1, 23.896, 10531.156, 399.575, 52832.687 24/05/29,10:26:18,15,10,1, 11.9,1,1, 23.896, 10530.272, 397.868, 52831.434 24/05/29,10:26:18,16,10,1, 11.9,1,1, 23.896, 10531.115, 398.684, 52832.742 24/05/29,10:26:18,17,10,1, 11.9,1,1, 23.896, 10531.200, 399.320, 52832.564 24/05/29,10:26:18,18,10,1, 11.9,1,1, 23.896, 10530.134, 397.251, 52831.029 24/05/29,10:26:18,19,10,1, 11.9,1,1, 23.896, 10531.039, 399.087, 52832.501 24/05/29,10:26:19,00,10,1, 11.9,1,1, 23.897, 10531.032, 399.087, 52832.501 24/05/29,10:26:19,01,10,1, 11.9,1,1, 23.897, 10531.417, 399.558, 52832.774 24/05/29,10:26:19,02,10,1, 11.9,1,1, 23.897, 10530.395, 397.514, 52831.242 24/05/29,10:26:19,03,10,1, 11.9,1,1, 23.897, 10531.195, 398.931, 52832.540 24/05/29,10:26:19,04,10,1, 11.9,1,1, 23.897, 10530.520, 398.654, 52831.520 24/05/29,10:26:19,05,10,1, 11.9,1,1, 23.897, 10530.084, 397.538, 52831.107 24/05/29,10:26:19,06,10,1, 11.9,1,1, 23.897, 10531.139, 399.609, 52832.615 24/05/29,10:26:19,07,10,1, 11.9,1,1, 23.897, 10530.199, 398.079, 52831.287 24/05/29,10:26:19,08,10,1, 11.9,1,1, 23.897, 10530.791, 398.286, 52832.308 24/05/29,10:26:19,09,10,1, 11.9,1,1, 23.897, 10531.439, 399.554, 52832.853 24/05/29,10:26:19,10,10,1, 11.9,1,1, 23.897, 10530.323, 397.572, 52831.211 24/05/29,10:26:19,11,10,1, 11.9,1,1, 23.897, 10531.248, 398.998, 52832.567 24/05/29,10:26:19,12,10,1, 11.9,1,1, 23.897, 10530.590, 398.619, 52831.601 24/05/29,10:26:19,13,10,1, 11.9,1,1, 23.897, 10530.042, 397.443, 52831.162 24/05/29,10:26:19,14,10,1, 11.9,1,1, 23.897, 10531.115, 399.604, 52832.771 24/05/29,10:26:19,15,10,1, 11.9,1,1, 23.897, 10530.210, 398.170, 52831.328 24/05/29,10:26:19,16,10,1, 11.9,1,1, 23.897, 10530.819, 398.278, 52832.177 24/05/29,10:26:19,17,10,1, 11.9,1,1, 23.897, 10531.363, 399.466, 52832.893 24/05/29,10:26:19,18,10,1, 11.9,1,1, 23.897, 10530.270, 397.628, 52831.301 24/05/29,10:26:19,19,10,1, 11.9,1,1, 23.897, 10531.353, 398.978, 52832.711 24/05/29,10:26:20,00,10,1, 11.9,1,1, 23.899, 10531.349, 398.978, 52832.711 24/05/29,10:26:20,01,10,1, 11.9,1,1, 23.899, 10531.514, 399.673, 52833.010 24/05/29,10:26:20,02,10,1, 11.9,1,1, 23.899, 10530.358, 397.735, 52831.285 24/05/29,10:26:20,03,10,1, 11.9,1,1, 23.899, 10531.337, 398.755, 52832.606 24/05/29,10:26:20,04,10,1, 11.9,1,1, 23.899, 10531.047, 399.070, 52832.090 24/05/29,10:26:20,05,10,1, 11.9,1,1, 23.899, 10530.057, 397.500, 52830.853 24/05/29,10:26:20,06,10,1, 11.9,1,1, 23.899, 10531.168, 399.264, 52832.557 24/05/29,10:26:20,07,10,1, 11.9,1,1, 23.899, 10530.173, 398.252, 52831.163 24/05/29,10:26:20,08,10,1, 11.9,1,1, 23.899, 10530.505, 398.105, 52831.632 24/05/29,10:26:20,09,10,1, 11.9,1,1, 23.899, 10531.502, 399.719, 52833.125 24/05/29,10:26:20,10,10,1, 11.9,1,1, 23.899, 10530.316, 397.789, 52831.297 24/05/29,10:26:20,11,10,1, 11.9,1,1, 23.899, 10531.284, 398.687, 52832.553 24/05/29,10:26:20,12,10,1, 11.9,1,1, 23.899, 10531.094, 399.074, 52832.184 24/05/29,10:26:20,13,10,1, 11.9,1,1, 23.899, 10530.099, 397.494, 52830.897 24/05/29,10:26:20,14,10,1, 11.9,1,1, 23.899, 10531.201, 399.304, 52832.596 24/05/29,10:26:20,15,10,1, 11.9,1,1, 23.899, 10530.154, 398.313, 52831.174 24/05/29,10:26:20,16,10,1, 11.9,1,1, 23.899, 10530.435, 398.010, 52831.604 24/05/29,10:26:20,17,10,1, 11.9,1,1, 23.899, 10531.511, 399.793, 52833.028 24/05/29,10:26:20,18,10,1, 11.9,1,1, 23.899, 10530.341, 397.896, 52831.351 24/05/29,10:26:20,19,10,1, 11.9,1,1, 23.899, 10531.332, 398.701, 52832.556 24/05/29,10:26:21,00,10,1, 11.9,1,1, 23.897, 10531.324, 398.701, 52832.556 24/05/29,10:26:21,01,10,1, 11.9,1,1, 23.897, 10531.387, 399.637, 52832.894 24/05/29,10:26:21,02,10,1, 11.9,1,1, 23.897, 10530.322, 398.037, 52831.376 24/05/29,10:26:21,03,10,1, 11.9,1,1, 23.897, 10531.288, 398.690, 52832.632 24/05/29,10:26:21,04,10,1, 11.9,1,1, 23.897, 10531.361, 399.412, 52832.626 24/05/29,10:26:21,05,10,1, 11.9,1,1, 23.897, 10530.176, 397.442, 52830.862 24/05/29,10:26:21,06,10,1, 11.9,1,1, 23.897, 10531.265, 399.113, 52832.439 24/05/29,10:26:21,07,10,1, 11.9,1,1, 23.897, 10530.387, 398.567, 52831.385 24/05/29,10:26:21,08,10,1, 11.9,1,1, 23.897, 10530.253, 397.858, 52831.245 24/05/29,10:26:21,09,10,1, 11.9,1,1, 23.897, 10531.384, 399.675, 52832.820 24/05/29,10:26:21,10,10,1, 11.9,1,1, 23.897, 10530.289, 397.981, 52831.266 24/05/29,10:26:21,11,10,1, 11.9,1,1, 23.897, 10531.264, 398.623, 52832.489 24/05/29,10:26:21,12,10,1, 11.9,1,1, 23.897, 10531.478, 399.463, 52832.725 24/05/29,10:26:21,13,10,1, 11.9,1,1, 23.897, 10530.183, 397.521, 52831.074 24/05/29,10:26:21,14,10,1, 11.9,1,1, 23.897, 10531.321, 399.098, 52832.589 24/05/29,10:26:21,15,10,1, 11.9,1,1, 23.897, 10530.376, 398.540, 52831.455 24/05/29,10:26:21,16,10,1, 11.9,1,1, 23.897, 10530.223, 397.882, 52831.211 24/05/29,10:26:21,17,10,1, 11.9,1,1, 23.897, 10531.444, 399.754, 52832.972 24/05/29,10:26:21,18,10,1, 11.9,1,1, 23.897, 10530.272, 398.036, 52831.215 24/05/29,10:26:21,19,10,1, 11.9,1,1, 23.897, 10531.213, 398.555, 52832.336 24/05/29,10:26:22,00,08,1, 11.9,1,1, 23.898, 10531.207, 398.555, 52832.336 24/05/29,10:26:22,01,08,1, 11.9,1,1, 23.898, 10531.351, 399.665, 52832.774 24/05/29,10:26:22,02,08,1, 11.9,1,1, 23.898, 10530.307, 398.300, 52831.236 24/05/29,10:26:22,03,08,1, 11.9,1,1, 23.898, 10531.174, 398.553, 52832.311 24/05/29,10:26:22,04,08,1, 11.9,1,1, 23.898, 10531.548, 399.591, 52832.852 24/05/29,10:26:22,05,08,1, 11.9,1,1, 23.898, 10530.350, 397.584, 52830.977 24/05/29,10:26:22,06,08,1, 11.9,1,1, 23.898, 10531.455, 399.091, 52832.648 24/05/29,10:26:22,07,08,1, 11.9,1,1, 23.898, 10530.695, 398.855, 52831.646 24/05/29,10:26:22,08,08,1, 11.9,1,1, 23.898, 10530.159, 397.658, 52830.940 24/05/29,10:26:22,09,08,1, 11.9,1,1, 23.898, 10531.357, 399.565, 52832.749 24/05/29,10:26:22,10,08,1, 11.9,1,1, 23.898, 10530.258, 398.216, 52831.142 24/05/29,10:26:22,11,08,1, 11.9,1,1, 23.898, 10531.114, 398.545, 52832.311 24/05/29,10:26:22,12,08,1, 11.9,1,1, 23.898, 10531.625, 399.672, 52832.916 24/05/29,10:26:22,13,08,1, 11.9,1,1, 23.898, 10530.358, 397.621, 52831.063 24/05/29,10:26:22,14,08,1, 11.9,1,1, 23.898, 10531.400, 399.003, 52832.485 24/05/29,10:26:22,15,08,1, 11.9,1,1, 23.898, 10530.674, 398.895, 52831.507 24/05/29,10:26:22,16,08,1, 11.9,1,1, 23.898, 10530.201, 397.734, 52830.926 24/05/29,10:26:22,17,08,1, 11.9,1,1, 23.898, 10531.322, 399.614, 52832.744 24/05/29,10:26:22,18,08,1, 11.9,1,1, 23.898, 10530.287, 398.209, 52831.296 24/05/29,10:26:22,19,08,1, 11.9,1,1, 23.898, 10530.975, 398.502, 52832.179 24/05/29,10:26:23,00,09,1, 11.9,1,1, 23.898, 10530.974, 398.502, 52832.179 24/05/29,10:26:23,01,09,1, 11.9,1,1, 23.898, 10531.342, 399.590, 52832.681 24/05/29,10:26:23,02,09,1, 11.9,1,1, 23.898, 10530.287, 398.464, 52831.196 24/05/29,10:26:23,03,09,1, 11.9,1,1, 23.898, 10530.950, 398.418, 52831.955 24/05/29,10:26:23,04,09,1, 11.9,1,1, 23.898, 10531.610, 399.737, 52832.813 24/05/29,10:26:23,05,09,1, 11.9,1,1, 23.898, 10530.455, 397.768, 52831.121 24/05/29,10:26:23,06,09,1, 11.9,1,1, 23.898, 10531.518, 399.085, 52832.704 24/05/29,10:26:23,07,09,1, 11.9,1,1, 23.898, 10530.900, 399.061, 52831.814 24/05/29,10:26:23,08,09,1, 11.9,1,1, 23.898, 10530.177, 397.569, 52830.787 24/05/29,10:26:23,09,09,1, 11.9,1,1, 23.898, 10531.294, 399.536, 52832.596 24/05/29,10:26:23,10,09,1, 11.9,1,1, 23.898, 10530.280, 398.467, 52831.166 24/05/29,10:26:23,11,09,1, 11.9,1,1, 23.898, 10530.936, 398.386, 52832.046 24/05/29,10:26:23,12,09,1, 11.9,1,1, 23.898, 10531.594, 399.808, 52832.999 24/05/29,10:26:23,13,09,1, 11.9,1,1, 23.898, 10530.431, 397.765, 52831.126 24/05/29,10:26:23,14,09,1, 11.9,1,1, 23.898, 10531.532, 398.957, 52832.592 24/05/29,10:26:23,15,09,1, 11.9,1,1, 23.898, 10530.909, 399.139, 52831.813 24/05/29,10:26:23,16,09,1, 11.9,1,1, 23.898, 10530.187, 397.680, 52830.928 24/05/29,10:26:23,17,09,1, 11.9,1,1, 23.898, 10531.299, 399.488, 52832.614 24/05/29,10:26:23,18,09,1, 11.9,1,1, 23.898, 10530.304, 398.355, 52831.095 24/05/29,10:26:23,19,09,1, 11.9,1,1, 23.898, 10530.794, 398.417, 52831.947 24/05/29,10:26:24,00,09,1, 11.9,1,1, 23.896, 10530.790, 398.417, 52831.947 24/05/29,10:26:24,01,09,1, 11.9,1,1, 23.896, 10531.260, 399.575, 52832.436 24/05/29,10:26:24,02,09,1, 11.9,1,1, 23.896, 10530.330, 398.542, 52831.160 24/05/29,10:26:24,03,09,1, 11.9,1,1, 23.896, 10530.617, 398.360, 52831.779 24/05/29,10:26:24,04,09,1, 11.9,1,1, 23.896, 10531.546, 399.831, 52832.854 24/05/29,10:26:24,05,09,1, 11.9,1,1, 23.896, 10530.603, 397.889, 52831.338 24/05/29,10:26:24,06,09,1, 11.9,1,1, 23.896, 10531.476, 399.069, 52832.711 24/05/29,10:26:24,07,09,1, 11.9,1,1, 23.896, 10531.166, 399.188, 52831.985 24/05/29,10:26:24,08,09,1, 11.9,1,1, 23.896, 10530.247, 397.525, 52830.712 24/05/29,10:26:24,09,09,1, 11.9,1,1, 23.896, 10531.245, 399.530, 52832.364 24/05/29,10:26:24,10,09,1, 11.9,1,1, 23.896, 10530.357, 398.554, 52831.142 24/05/29,10:26:24,11,09,1, 11.9,1,1, 23.896, 10530.664, 398.425, 52831.868 24/05/29,10:26:24,12,09,1, 11.9,1,1, 23.896, 10531.599, 399.987, 52832.906 24/05/29,10:26:24,13,09,1, 11.9,1,1, 23.896, 10530.640, 397.850, 52831.232 24/05/29,10:26:24,14,09,1, 11.9,1,1, 23.896, 10531.480, 399.000, 52832.567 24/05/29,10:26:24,15,09,1, 11.9,1,1, 23.896, 10531.253, 399.199, 52831.909 24/05/29,10:26:24,16,09,1, 11.9,1,1, 23.896, 10530.292, 397.577, 52830.830 24/05/29,10:26:24,17,09,1, 11.9,1,1, 23.896, 10531.228, 399.543, 52832.406 24/05/29,10:26:24,18,09,1, 11.9,1,1, 23.896, 10530.320, 398.462, 52830.980 24/05/29,10:26:24,19,09,1, 11.9,1,1, 23.896, 10530.650, 398.424, 52831.739 24/05/29,10:26:25,00,09,1, 11.9,1,1, 23.898, 10530.648, 398.424, 52831.739 24/05/29,10:26:25,01,09,1, 11.9,1,1, 23.898, 10531.301, 399.588, 52832.399 24/05/29,10:26:25,02,09,1, 11.9,1,1, 23.898, 10530.414, 398.646, 52831.166 24/05/29,10:26:25,03,09,1, 11.9,1,1, 23.898, 10530.665, 398.394, 52831.794 24/05/29,10:26:25,04,09,1, 11.9,1,1, 23.898, 10531.547, 399.940, 52832.921 24/05/29,10:26:25,05,09,1, 11.9,1,1, 23.898, 10530.589, 397.957, 52831.262 24/05/29,10:26:25,06,09,1, 11.9,1,1, 23.898, 10531.524, 398.985, 52832.610 24/05/29,10:26:25,07,09,1, 11.9,1,1, 23.898, 10531.289, 399.269, 52831.968 24/05/29,10:26:25,08,09,1, 11.9,1,1, 23.898, 10530.317, 397.643, 52830.702 24/05/29,10:26:25,09,09,1, 11.9,1,1, 23.898, 10531.266, 399.540, 52832.345 24/05/29,10:26:25,10,09,1, 11.9,1,1, 23.898, 10530.321, 398.531, 52831.043 24/05/29,10:26:25,11,09,1, 11.9,1,1, 23.898, 10530.593, 398.404, 52831.767 24/05/29,10:26:25,12,09,1, 11.9,1,1, 23.898, 10531.594, 400.039, 52832.895 24/05/29,10:26:25,13,09,1, 11.9,1,1, 23.898, 10530.606, 397.931, 52831.158 24/05/29,10:26:25,14,09,1, 11.9,1,1, 23.898, 10531.511, 398.966, 52832.583 24/05/29,10:26:25,15,09,1, 11.9,1,1, 23.898, 10531.297, 399.284, 52832.001 24/05/29,10:26:25,16,09,1, 11.9,1,1, 23.898, 10530.336, 397.648, 52830.781 24/05/29,10:26:25,17,09,1, 11.9,1,1, 23.898, 10531.247, 399.605, 52832.334 24/05/29,10:26:25,18,09,1, 11.9,1,1, 23.898, 10530.373, 398.534, 52831.107 24/05/29,10:26:25,19,09,1, 11.9,1,1, 23.898, 10530.597, 398.338, 52831.723 24/05/29,10:26:26,00,09,1, 11.9,1,1, 23.898, 10530.590, 398.338, 52831.723 24/05/29,10:26:26,01,09,1, 11.9,1,1, 23.898, 10531.250, 399.604, 52832.332 24/05/29,10:26:26,02,09,1, 11.9,1,1, 23.898, 10530.385, 398.587, 52831.024 24/05/29,10:26:26,03,09,1, 11.9,1,1, 23.898, 10530.703, 398.470, 52831.759 24/05/29,10:26:26,04,09,1, 11.9,1,1, 23.898, 10531.594, 400.056, 52832.886 24/05/29,10:26:26,05,09,1, 11.9,1,1, 23.898, 10530.649, 397.930, 52831.143 24/05/29,10:26:26,06,09,1, 11.9,1,1, 23.898, 10531.537, 398.959, 52832.479 24/05/29,10:26:26,07,09,1, 11.9,1,1, 23.898, 10531.296, 399.231, 52831.916 24/05/29,10:26:26,08,09,1, 11.9,1,1, 23.898, 10530.343, 397.683, 52830.804 24/05/29,10:26:26,09,09,1, 11.9,1,1, 23.898, 10531.299, 399.659, 52832.331 24/05/29,10:26:26,10,09,1, 11.9,1,1, 23.898, 10530.359, 398.488, 52830.973 24/05/29,10:26:26,11,09,1, 11.9,1,1, 23.898, 10530.652, 398.428, 52831.766 24/05/29,10:26:26,12,09,1, 11.9,1,1, 23.898, 10531.673, 400.018, 52832.841 24/05/29,10:26:26,13,09,1, 11.9,1,1, 23.898, 10530.654, 397.971, 52831.231 24/05/29,10:26:26,14,09,1, 11.9,1,1, 23.898, 10531.547, 399.050, 52832.526 24/05/29,10:26:26,15,09,1, 11.9,1,1, 23.898, 10531.215, 399.120, 52831.875 24/05/29,10:26:26,16,09,1, 11.9,1,1, 23.898, 10530.304, 397.617, 52830.802 24/05/29,10:26:26,17,09,1, 11.9,1,1, 23.898, 10531.333, 399.774, 52832.507 24/05/29,10:26:26,18,09,1, 11.9,1,1, 23.898, 10530.426, 398.576, 52831.067 24/05/29,10:26:26,19,09,1, 11.9,1,1, 23.898, 10530.758, 398.377, 52831.665 24/05/29,10:26:27,00,09,1, 11.9,1,1, 23.897, 10530.757, 398.377, 52831.665 24/05/29,10:26:27,01,09,1, 11.9,1,1, 23.897, 10531.343, 399.779, 52832.526 24/05/29,10:26:27,02,09,1, 11.9,1,1, 23.897, 10530.459, 398.511, 52831.005 24/05/29,10:26:27,03,09,1, 11.9,1,1, 23.897, 10530.839, 398.526, 52831.882 24/05/29,10:26:27,04,09,1, 11.9,1,1, 23.897, 10531.644, 399.974, 52832.756 24/05/29,10:26:27,05,09,1, 11.9,1,1, 23.897, 10530.716, 397.948, 52831.193 24/05/29,10:26:27,06,09,1, 11.9,1,1, 23.897, 10531.578, 399.201, 52832.560 24/05/29,10:26:27,07,09,1, 11.9,1,1, 23.897, 10531.084, 399.020, 52831.634 24/05/29,10:26:27,08,09,1, 11.9,1,1, 23.897, 10530.329, 397.635, 52830.763 24/05/29,10:26:27,09,09,1, 11.9,1,1, 23.897, 10531.333, 399.847, 52832.493 24/05/29,10:26:27,10,09,1, 11.9,1,1, 23.897, 10530.464, 398.543, 52831.166 24/05/29,10:26:27,11,09,1, 11.9,1,1, 23.897, 10530.872, 398.585, 52831.923 24/05/29,10:26:27,12,09,1, 11.9,1,1, 23.897, 10531.695, 399.917, 52832.707 24/05/29,10:26:27,13,09,1, 11.9,1,1, 23.897, 10530.685, 397.917, 52831.083 24/05/29,10:26:27,14,09,1, 11.9,1,1, 23.897, 10531.617, 399.194, 52832.642 24/05/29,10:26:27,15,09,1, 11.9,1,1, 23.897, 10531.111, 399.100, 52831.691 24/05/29,10:26:27,16,09,1, 11.9,1,1, 23.897, 10530.303, 397.662, 52830.814 24/05/29,10:26:27,17,09,1, 11.9,1,1, 23.897, 10531.392, 399.769, 52832.374 24/05/29,10:26:27,18,09,1, 11.9,1,1, 23.897, 10530.519, 398.613, 52831.229 24/05/29,10:26:27,19,09,1, 11.9,1,1, 23.897, 10531.006, 398.637, 52831.956 24/05/29,10:26:28,00,10,1, 11.8,1,1, 23.899, 10530.999, 398.637, 52831.956 24/05/29,10:26:28,01,10,1, 11.8,1,1, 23.899, 10531.500, 399.957, 52832.652 24/05/29,10:26:28,02,10,1, 11.8,1,1, 23.899, 10530.579, 398.508, 52831.268 24/05/29,10:26:28,03,10,1, 11.8,1,1, 23.899, 10531.269, 398.830, 52832.201 24/05/29,10:26:28,04,10,1, 11.8,1,1, 23.899, 10531.807, 399.823, 52832.659 24/05/29,10:26:28,05,10,1, 11.8,1,1, 23.899, 10530.598, 397.781, 52831.055 24/05/29,10:26:28,06,10,1, 11.8,1,1, 23.899, 10531.488, 399.424, 52832.514 24/05/29,10:26:28,07,10,1, 11.8,1,1, 23.899, 10530.843, 399.060, 52831.371 24/05/29,10:26:28,08,10,1, 11.8,1,1, 23.899, 10530.323, 397.893, 52830.928 24/05/29,10:26:28,09,10,1, 11.8,1,1, 23.899, 10531.505, 399.881, 52832.620 24/05/29,10:26:28,10,10,1, 11.8,1,1, 23.899, 10530.605, 398.431, 52831.176 24/05/29,10:26:28,11,10,1, 11.8,1,1, 23.899, 10531.283, 398.853, 52832.278 24/05/29,10:26:28,12,10,1, 11.8,1,1, 23.899, 10531.728, 399.857, 52832.490 24/05/29,10:26:28,13,10,1, 11.8,1,1, 23.899, 10530.619, 397.755, 52830.830 24/05/29,10:26:28,14,10,1, 11.8,1,1, 23.899, 10531.531, 399.359, 52832.416 24/05/29,10:26:28,15,10,1, 11.8,1,1, 23.899, 10530.848, 398.951, 52831.298 24/05/29,10:26:28,16,10,1, 11.8,1,1, 23.899, 10530.411, 398.031, 52830.939 24/05/29,10:26:28,17,10,1, 11.8,1,1, 23.899, 10531.491, 400.015, 52832.572 24/05/29,10:26:28,18,10,1, 11.8,1,1, 23.899, 10530.587, 398.317, 52831.003 24/05/29,10:26:28,19,10,1, 11.8,1,1, 23.899, 10531.283, 398.785, 52832.285 24/05/29,10:26:29,00,10,1, 11.9,1,1, 23.901, 10531.282, 398.785, 52832.285 24/05/29,10:26:29,01,10,1, 11.9,1,1, 23.901, 10531.638, 400.036, 52832.736 24/05/29,10:26:29,02,10,1, 11.9,1,1, 23.901, 10530.682, 398.152, 52831.190 24/05/29,10:26:29,03,10,1, 11.9,1,1, 23.901, 10531.554, 399.064, 52832.423 24/05/29,10:26:29,04,10,1, 11.9,1,1, 23.901, 10531.543, 399.650, 52832.197 24/05/29,10:26:29,05,10,1, 11.9,1,1, 23.901, 10530.541, 397.721, 52830.752 24/05/29,10:26:29,06,10,1, 11.9,1,1, 23.901, 10531.488, 399.516, 52832.286 24/05/29,10:26:29,07,10,1, 11.9,1,1, 23.901, 10530.618, 398.719, 52830.997 24/05/29,10:26:29,08,10,1, 11.9,1,1, 23.901, 10530.723, 398.365, 52831.364 24/05/29,10:26:29,09,10,1, 11.9,1,1, 23.901, 10531.664, 400.133, 52832.795 24/05/29,10:26:29,10,10,1, 11.9,1,1, 23.901, 10530.741, 398.192, 52831.117 24/05/29,10:26:29,11,10,1, 11.9,1,1, 23.901, 10531.569, 399.004, 52832.326 24/05/29,10:26:29,12,10,1, 11.9,1,1, 23.901, 10531.537, 399.537, 52832.073 24/05/29,10:26:29,13,10,1, 11.9,1,1, 23.901, 10530.526, 397.811, 52830.842 24/05/29,10:26:29,14,10,1, 11.9,1,1, 23.901, 10531.425, 399.627, 52832.355 24/05/29,10:26:29,15,10,1, 11.9,1,1, 23.901, 10530.633, 398.698, 52831.044 24/05/29,10:26:29,16,10,1, 11.9,1,1, 23.901, 10530.672, 398.215, 52831.397 24/05/29,10:26:29,17,10,1, 11.9,1,1, 23.901, 10531.758, 400.136, 52832.833 24/05/29,10:26:29,18,10,1, 11.9,1,1, 23.901, 10530.751, 398.211, 52831.202 24/05/29,10:26:29,19,10,1, 11.9,1,1, 23.901, 10531.586, 399.083, 52832.532 24/05/29,10:26:30,00,10,1, 11.9,1,1, 23.897, 10531.583, 399.083, 52832.532 24/05/29,10:26:30,01,10,1, 11.9,1,1, 23.897, 10531.921, 400.054, 52832.717 24/05/29,10:26:30,02,10,1, 11.9,1,1, 23.897, 10530.805, 398.028, 52830.999 24/05/29,10:26:30,03,10,1, 11.9,1,1, 23.897, 10531.660, 399.338, 52832.368 24/05/29,10:26:30,04,10,1, 11.9,1,1, 23.897, 10531.175, 399.112, 52831.461 24/05/29,10:26:30,05,10,1, 11.9,1,1, 23.897, 10530.398, 397.848, 52830.793 24/05/29,10:26:30,06,10,1, 11.9,1,1, 23.897, 10531.522, 400.017, 52832.387 24/05/29,10:26:30,07,10,1, 11.9,1,1, 23.897, 10530.713, 398.643, 52831.166 24/05/29,10:26:30,08,10,1, 11.9,1,1, 23.897, 10531.257, 398.729, 52831.972 24/05/29,10:26:30,09,10,1, 11.9,1,1, 23.897, 10531.817, 399.883, 52832.598 24/05/29,10:26:30,10,10,1, 11.9,1,1, 23.897, 10530.816, 397.983, 52831.109 24/05/29,10:26:30,11,10,1, 11.9,1,1, 23.897, 10531.674, 399.419, 52832.443 24/05/29,10:26:30,12,10,1, 11.9,1,1, 23.897, 10531.038, 399.160, 52831.431 24/05/29,10:26:30,13,10,1, 11.9,1,1, 23.897, 10530.474, 397.861, 52830.786 24/05/29,10:26:30,14,10,1, 11.9,1,1, 23.897, 10531.537, 399.920, 52832.470 24/05/29,10:26:30,15,10,1, 11.9,1,1, 23.897, 10530.684, 398.584, 52831.120 24/05/29,10:26:30,16,10,1, 11.9,1,1, 23.897, 10531.274, 398.815, 52832.159 24/05/29,10:26:30,17,10,1, 11.9,1,1, 23.897, 10531.801, 399.926, 52832.586 24/05/29,10:26:30,18,10,1, 11.9,1,1, 23.897, 10530.779, 397.873, 52830.970 24/05/29,10:26:30,19,10,1, 11.9,1,1, 23.897, 10531.671, 399.334, 52832.357 24/05/29,10:26:31,00,10,1, 11.9,1,1, 23.899, 10531.666, 399.334, 52832.357 24/05/29,10:26:31,01,10,1, 11.9,1,1, 23.899, 10531.653, 399.693, 52832.083 24/05/29,10:26:31,02,10,1, 11.9,1,1, 23.899, 10530.762, 397.727, 52830.269 24/05/29,10:26:31,03,10,1, 11.9,1,1, 23.899, 10531.262, 399.651, 52832.218 24/05/29,10:26:31,04,10,1, 11.9,1,1, 23.899, 10531.075, 398.925, 52831.584 24/05/29,10:26:31,05,10,1, 11.9,1,1, 23.899, 10530.669, 398.341, 52830.953 24/05/29,10:26:31,06,10,1, 11.9,1,1, 23.899, 10531.744, 400.247, 52833.110 24/05/29,10:26:31,07,10,1, 11.9,1,1, 23.899, 10531.083, 398.185, 52831.232 24/05/29,10:26:31,08,10,1, 11.9,1,1, 23.899, 10531.393, 399.091, 52831.971 24/05/29,10:26:31,09,10,1, 11.9,1,1, 23.899, 10531.779, 399.756, 52832.770 24/05/29,10:26:31,10,10,1, 11.9,1,1, 23.899, 10530.663, 397.805, 52830.480 24/05/29,10:26:31,11,10,1, 11.9,1,1, 23.899, 10531.293, 399.683, 52832.266 24/05/29,10:26:31,12,10,1, 11.9,1,1, 23.899, 10530.968, 398.795, 52831.420 24/05/29,10:26:31,13,10,1, 11.9,1,1, 23.899, 10530.687, 398.350, 52830.922 24/05/29,10:26:31,14,10,1, 11.9,1,1, 23.899, 10531.783, 400.310, 52833.167 24/05/29,10:26:31,15,10,1, 11.9,1,1, 23.899, 10531.074, 398.236, 52831.149 24/05/29,10:26:31,16,10,1, 11.9,1,1, 23.899, 10531.371, 399.064, 52831.948 24/05/29,10:26:31,17,10,1, 11.9,1,1, 23.899, 10531.700, 399.585, 52832.538 24/05/29,10:26:31,18,10,1, 11.9,1,1, 23.899, 10530.665, 397.808, 52830.363 24/05/29,10:26:31,19,10,1, 11.9,1,1, 23.899, 10531.351, 399.866, 52832.429 24/05/29,10:26:32,00,10,1, 11.9,1,1, 23.901, 10531.349, 399.866, 52832.429 24/05/29,10:26:32,01,10,1, 11.9,1,1, 23.901, 10531.212, 399.130, 52831.663 24/05/29,10:26:32,02,10,1, 11.9,1,1, 23.901, 10530.555, 397.940, 52830.355 24/05/29,10:26:32,03,10,1, 11.9,1,1, 23.901, 10531.567, 400.184, 52832.767 24/05/29,10:26:32,04,10,1, 11.9,1,1, 23.901, 10531.109, 398.654, 52831.278 24/05/29,10:26:32,05,10,1, 11.9,1,1, 23.901, 10531.342, 398.892, 52831.781 24/05/29,10:26:32,06,10,1, 11.9,1,1, 23.901, 10531.972, 400.032, 52833.015 24/05/29,10:26:32,07,10,1, 11.9,1,1, 23.901, 10530.948, 397.877, 52830.651 24/05/29,10:26:32,08,10,1, 11.9,1,1, 23.901, 10531.463, 399.540, 52832.151 24/05/29,10:26:32,09,10,1, 11.9,1,1, 23.901, 10531.172, 399.199, 52831.819 24/05/29,10:26:32,10,10,1, 11.9,1,1, 23.901, 10530.668, 398.004, 52830.468 24/05/29,10:26:32,11,10,1, 11.9,1,1, 23.901, 10531.599, 400.127, 52832.824 24/05/29,10:26:32,12,10,1, 11.9,1,1, 23.901, 10531.106, 398.514, 52831.367 24/05/29,10:26:32,13,10,1, 11.9,1,1, 23.901, 10531.378, 399.016, 52831.847 24/05/29,10:26:32,14,10,1, 11.9,1,1, 23.901, 10531.961, 400.021, 52833.019 24/05/29,10:26:32,15,10,1, 11.9,1,1, 23.901, 10530.935, 397.815, 52830.520 24/05/29,10:26:32,16,10,1, 11.9,1,1, 23.901, 10531.494, 399.509, 52832.243 24/05/29,10:26:32,17,10,1, 11.9,1,1, 23.901, 10531.173, 399.166, 52831.689 24/05/29,10:26:32,18,10,1, 11.9,1,1, 23.901, 10530.629, 398.163, 52830.482 24/05/29,10:26:32,19,10,1, 11.9,1,1, 23.901, 10531.659, 400.154, 52832.809 24/05/29,10:26:33,00,10,1, 11.9,1,1, 23.900, 10531.658, 400.154, 52832.809 24/05/29,10:26:33,01,10,1, 11.9,1,1, 23.900, 10531.019, 398.691, 52831.221 24/05/29,10:26:33,02,10,1, 11.9,1,1, 23.900, 10531.091, 398.638, 52831.257 24/05/29,10:26:33,03,10,1, 11.9,1,1, 23.900, 10532.038, 400.340, 52833.121 24/05/29,10:26:33,04,10,1, 11.9,1,1, 23.900, 10531.191, 398.145, 52830.801 24/05/29,10:26:33,05,10,1, 11.9,1,1, 23.900, 10531.589, 399.256, 52832.082 24/05/29,10:26:33,06,10,1, 11.9,1,1, 23.900, 10531.487, 399.367, 52832.033 24/05/29,10:26:33,07,10,1, 11.9,1,1, 23.900, 10530.591, 397.916, 52830.291 24/05/29,10:26:33,08,10,1, 11.9,1,1, 23.900, 10531.551, 400.085, 52832.500 24/05/29,10:26:33,09,10,1, 11.9,1,1, 23.900, 10531.065, 398.715, 52831.231 24/05/29,10:26:33,10,10,1, 11.9,1,1, 23.900, 10531.122, 398.624, 52831.364 24/05/29,10:26:33,11,10,1, 11.9,1,1, 23.900, 10532.066, 400.168, 52833.165 24/05/29,10:26:33,12,10,1, 11.9,1,1, 23.900, 10531.129, 398.155, 52830.815 24/05/29,10:26:33,13,10,1, 11.9,1,1, 23.900, 10531.568, 399.428, 52832.109 24/05/29,10:26:33,14,10,1, 11.9,1,1, 23.900, 10531.438, 399.342, 52831.860 24/05/29,10:26:33,15,10,1, 11.9,1,1, 23.900, 10530.503, 397.858, 52830.179 24/05/29,10:26:33,16,10,1, 11.9,1,1, 23.900, 10531.526, 400.065, 52832.572 24/05/29,10:26:33,17,10,1, 11.9,1,1, 23.900, 10531.075, 398.809, 52831.260 24/05/29,10:26:33,18,10,1, 11.9,1,1, 23.900, 10531.197, 398.810, 52831.523 24/05/29,10:26:33,19,10,1, 11.9,1,1, 23.900, 10532.023, 400.138, 52833.100 24/05/29,10:26:34,00,10,1, 11.9,1,1, 23.898, 10532.017, 400.138, 52833.100 24/05/29,10:26:34,01,10,1, 11.9,1,1, 23.898, 10531.255, 398.278, 52831.123 24/05/29,10:26:34,02,10,1, 11.9,1,1, 23.898, 10531.596, 399.249, 52832.076 24/05/29,10:26:34,03,10,1, 11.9,1,1, 23.898, 10531.862, 399.752, 52832.567 24/05/29,10:26:34,04,10,1, 11.9,1,1, 23.898, 10530.722, 397.843, 52830.324 24/05/29,10:26:34,05,10,1, 11.9,1,1, 23.898, 10531.442, 399.800, 52832.318 24/05/29,10:26:34,06,10,1, 11.9,1,1, 23.898, 10531.150, 398.853, 52831.377 24/05/29,10:26:34,07,10,1, 11.9,1,1, 23.898, 10530.989, 398.580, 52831.162 24/05/29,10:26:34,08,10,1, 11.9,1,1, 23.898, 10532.040, 400.367, 52833.228 24/05/29,10:26:34,09,10,1, 11.9,1,1, 23.898, 10531.196, 398.165, 52830.941 24/05/29,10:26:34,10,10,1, 11.9,1,1, 23.898, 10531.622, 399.236, 52832.027 24/05/29,10:26:34,11,10,1, 11.9,1,1, 23.898, 10531.805, 399.610, 52832.336 24/05/29,10:26:34,12,10,1, 11.9,1,1, 23.898, 10530.751, 397.917, 52830.320 24/05/29,10:26:34,13,10,1, 11.9,1,1, 23.898, 10531.507, 400.004, 52832.490 24/05/29,10:26:34,14,10,1, 11.9,1,1, 23.898, 10531.138, 398.828, 52831.332 24/05/29,10:26:34,15,10,1, 11.9,1,1, 23.898, 10530.998, 398.544, 52831.170 24/05/29,10:26:34,16,10,1, 11.9,1,1, 23.898, 10532.063, 400.357, 52833.204 24/05/29,10:26:34,17,10,1, 11.9,1,1, 23.898, 10531.301, 398.272, 52831.039 24/05/29,10:26:34,18,10,1, 11.9,1,1, 23.898, 10531.604, 399.349, 52832.141 24/05/29,10:26:34,19,10,1, 11.9,1,1, 23.898, 10531.716, 399.476, 52832.284 24/05/29,10:26:35,00,10,1, 11.9,1,1, 23.897, 10531.708, 399.476, 52832.284 24/05/29,10:26:35,01,10,1, 11.9,1,1, 23.897, 10530.933, 397.845, 52830.329 24/05/29,10:26:35,02,10,1, 11.9,1,1, 23.897, 10531.535, 399.809, 52832.265 24/05/29,10:26:35,03,10,1, 11.9,1,1, 23.897, 10531.275, 399.077, 52831.440 24/05/29,10:26:35,04,10,1, 11.9,1,1, 23.897, 10530.804, 398.341, 52830.614 24/05/29,10:26:35,05,10,1, 11.9,1,1, 23.897, 10531.913, 400.267, 52832.959 24/05/29,10:26:35,06,10,1, 11.9,1,1, 23.897, 10531.320, 398.387, 52831.159 24/05/29,10:26:35,07,10,1, 11.9,1,1, 23.897, 10531.581, 399.234, 52831.964 24/05/29,10:26:35,08,10,1, 11.9,1,1, 23.897, 10531.971, 399.860, 52832.584 24/05/29,10:26:35,09,10,1, 11.9,1,1, 23.897, 10530.895, 397.845, 52830.291 24/05/29,10:26:35,10,10,1, 11.9,1,1, 23.897, 10531.519, 399.818, 52832.177 24/05/29,10:26:35,11,10,1, 11.9,1,1, 23.897, 10531.179, 398.997, 52831.437 24/05/29,10:26:35,12,10,1, 11.9,1,1, 23.897, 10530.890, 398.513, 52830.815 24/05/29,10:26:35,13,10,1, 11.9,1,1, 23.897, 10531.992, 400.355, 52833.036 24/05/29,10:26:35,14,10,1, 11.9,1,1, 23.897, 10531.296, 398.317, 52831.025 24/05/29,10:26:35,15,10,1, 11.9,1,1, 23.897, 10531.595, 399.223, 52831.915 24/05/29,10:26:35,16,10,1, 11.9,1,1, 23.897, 10531.919, 399.826, 52832.578 24/05/29,10:26:35,17,10,1, 11.9,1,1, 23.897, 10530.815, 397.927, 52830.300 24/05/29,10:26:35,18,10,1, 11.9,1,1, 23.897, 10531.510, 399.873, 52832.314 24/05/29,10:26:35,19,10,1, 11.9,1,1, 23.897, 10531.207, 398.905, 52831.296 24/05/29,10:26:36,00,10,1, 11.8,1,1, 23.900, 10531.199, 398.905, 52831.296 24/05/29,10:26:36,01,10,1, 11.8,1,1, 23.900, 10530.779, 398.217, 52830.474 24/05/29,10:26:36,02,10,1, 11.8,1,1, 23.900, 10531.824, 400.409, 52832.913 24/05/29,10:26:36,03,10,1, 11.8,1,1, 23.900, 10531.345, 398.659, 52831.370 24/05/29,10:26:36,04,10,1, 11.8,1,1, 23.900, 10531.519, 399.090, 52831.855 24/05/29,10:26:36,05,10,1, 11.8,1,1, 23.900, 10532.103, 399.940, 52832.820 24/05/29,10:26:36,06,10,1, 11.8,1,1, 23.900, 10531.055, 397.938, 52830.410 24/05/29,10:26:36,07,10,1, 11.8,1,1, 23.900, 10531.638, 399.801, 52832.089 24/05/29,10:26:36,08,10,1, 11.8,1,1, 23.900, 10531.345, 399.194, 52831.528 24/05/29,10:26:36,09,10,1, 11.8,1,1, 23.900, 10530.748, 398.228, 52830.512 24/05/29,10:26:36,10,10,1, 11.8,1,1, 23.900, 10531.877, 400.264, 52832.888 24/05/29,10:26:36,11,10,1, 11.8,1,1, 23.900, 10531.307, 398.529, 52831.293 24/05/29,10:26:36,12,10,1, 11.8,1,1, 23.900, 10531.587, 399.254, 52831.935 24/05/29,10:26:36,13,10,1, 11.8,1,1, 23.900, 10532.124, 399.966, 52832.743 24/05/29,10:26:36,14,10,1, 11.8,1,1, 23.900, 10530.997, 397.902, 52830.465 24/05/29,10:26:36,15,10,1, 11.8,1,1, 23.900, 10531.547, 399.785, 52832.067 24/05/29,10:26:36,16,10,1, 11.8,1,1, 23.900, 10531.314, 399.122, 52831.509 24/05/29,10:26:36,17,10,1, 11.8,1,1, 23.900, 10530.875, 398.426, 52830.647 24/05/29,10:26:36,18,10,1, 11.8,1,1, 23.900, 10531.943, 400.392, 52832.867 24/05/29,10:26:36,19,10,1, 11.8,1,1, 23.900, 10531.360, 398.387, 52831.074 24/05/29,10:26:37,00,10,1, 11.9,1,1, 23.899, 10531.358, 398.387, 52831.074 24/05/29,10:26:37,01,10,1, 11.9,1,1, 23.899, 10531.449, 398.953, 52831.595 24/05/29,10:26:37,02,10,1, 11.9,1,1, 23.899, 10532.216, 400.175, 52832.996 24/05/29,10:26:37,03,10,1, 11.9,1,1, 23.899, 10531.198, 398.087, 52830.713 24/05/29,10:26:37,04,10,1, 11.9,1,1, 23.899, 10531.670, 399.665, 52832.099 24/05/29,10:26:37,05,10,1, 11.9,1,1, 23.899, 10531.444, 399.136, 52831.541 24/05/29,10:26:37,06,10,1, 11.9,1,1, 23.899, 10530.742, 398.074, 52830.307 24/05/29,10:26:37,07,10,1, 11.9,1,1, 23.899, 10531.844, 400.344, 52832.759 24/05/29,10:26:37,08,10,1, 11.9,1,1, 23.899, 10531.385, 398.652, 52831.237 24/05/29,10:26:37,09,10,1, 11.9,1,1, 23.899, 10531.536, 399.047, 52831.671 24/05/29,10:26:37,10,10,1, 11.9,1,1, 23.899, 10532.176, 400.045, 52832.865 24/05/29,10:26:37,11,10,1, 11.9,1,1, 23.899, 10531.108, 397.917, 52830.445 24/05/29,10:26:37,12,10,1, 11.9,1,1, 23.899, 10531.607, 399.699, 52832.093 24/05/29,10:26:37,13,10,1, 11.9,1,1, 23.899, 10531.424, 399.247, 52831.546 24/05/29,10:26:37,14,10,1, 11.9,1,1, 23.899, 10530.786, 398.207, 52830.356 24/05/29,10:26:37,15,10,1, 11.9,1,1, 23.899, 10531.866, 400.297, 52832.753 24/05/29,10:26:37,16,10,1, 11.9,1,1, 23.899, 10531.415, 398.540, 52831.115 24/05/29,10:26:37,17,10,1, 11.9,1,1, 23.899, 10531.630, 399.208, 52831.737 24/05/29,10:26:37,18,10,1, 11.9,1,1, 23.899, 10532.219, 400.091, 52832.737 24/05/29,10:26:37,19,10,1, 11.9,1,1, 23.899, 10531.100, 397.900, 52830.384 24/05/29,10:26:38,00,10,1, 12.0,1,1, 23.900, 10531.099, 397.900, 52830.384 24/05/29,10:26:38,01,10,1, 12.0,1,1, 23.900, 10531.879, 399.422, 52831.391 24/05/29,10:26:38,02,10,1, 12.0,1,1, 23.900, 10531.209, 399.355, 52831.641 24/05/29,10:26:38,03,10,1, 12.0,1,1, 23.900, 10531.299, 398.119, 52830.989 24/05/29,10:26:38,04,10,1, 12.0,1,1, 23.900, 10531.526, 400.165, 52831.587 24/05/29,10:26:38,05,10,1, 12.0,1,1, 23.900, 10531.249, 398.879, 52831.871 24/05/29,10:26:38,06,10,1, 12.0,1,1, 23.900, 10531.900, 398.920, 52831.527 24/05/29,10:26:38,07,10,1, 12.0,1,1, 23.900, 10531.777, 400.052, 52832.197 24/05/29,10:26:38,08,10,1, 12.0,1,1, 23.900, 10531.544, 398.182, 52831.622 24/05/29,10:26:38,09,10,1, 12.0,1,1, 23.900, 10531.879, 399.582, 52831.431 24/05/29,10:26:38,10,10,1, 12.0,1,1, 23.900, 10531.158, 399.346, 52831.667 24/05/29,10:26:38,11,10,1, 12.0,1,1, 23.900, 10531.246, 398.182, 52830.927 24/05/29,10:26:38,12,10,1, 12.0,1,1, 23.900, 10531.516, 400.098, 52831.649 24/05/29,10:26:38,13,10,1, 12.0,1,1, 23.900, 10531.281, 398.824, 52831.898 24/05/29,10:26:38,14,10,1, 12.0,1,1, 23.900, 10532.001, 399.084, 52831.634 24/05/29,10:26:38,15,10,1, 12.0,1,1, 23.900, 10531.814, 400.072, 52832.256 24/05/29,10:26:38,16,10,1, 12.0,1,1, 23.900, 10531.477, 398.093, 52831.431 24/05/29,10:26:38,17,10,1, 12.0,1,1, 23.900, 10531.802, 399.556, 52831.369 24/05/29,10:26:38,18,10,1, 12.0,1,1, 23.900, 10531.125, 399.380, 52831.660 24/05/29,10:26:38,19,10,1, 12.0,1,1, 23.900, 10531.398, 398.356, 52831.108 24/05/29,10:26:39,00,10,1, 11.9,1,1, 23.902, 10531.391, 398.356, 52831.108 24/05/29,10:26:39,01,10,1, 11.9,1,1, 23.902, 10531.617, 400.096, 52831.416 24/05/29,10:26:39,02,10,1, 11.9,1,1, 23.902, 10531.178, 398.961, 52831.653 24/05/29,10:26:39,03,10,1, 11.9,1,1, 23.902, 10531.825, 398.757, 52831.424 24/05/29,10:26:39,04,10,1, 11.9,1,1, 23.902, 10531.841, 400.244, 52832.214 24/05/29,10:26:39,05,10,1, 11.9,1,1, 23.902, 10531.578, 398.317, 52831.708 24/05/29,10:26:39,06,10,1, 11.9,1,1, 23.902, 10532.000, 399.524, 52831.447 24/05/29,10:26:39,07,10,1, 11.9,1,1, 23.902, 10531.348, 399.538, 52831.687 24/05/29,10:26:39,08,10,1, 11.9,1,1, 23.902, 10531.311, 398.095, 52830.871 24/05/29,10:26:39,09,10,1, 11.9,1,1, 23.902, 10531.612, 399.956, 52831.467 24/05/29,10:26:39,10,10,1, 11.9,1,1, 23.902, 10531.212, 398.940, 52831.756 24/05/29,10:26:39,11,10,1, 11.9,1,1, 23.902, 10531.945, 399.007, 52831.545 24/05/29,10:26:39,12,10,1, 11.9,1,1, 23.902, 10531.846, 400.192, 52832.192 24/05/29,10:26:39,13,10,1, 11.9,1,1, 23.902, 10531.618, 398.213, 52831.537 24/05/29,10:26:39,14,10,1, 11.9,1,1, 23.902, 10532.000, 399.416, 52831.450 24/05/29,10:26:39,15,10,1, 11.9,1,1, 23.902, 10531.286, 399.471, 52831.710 24/05/29,10:26:39,16,10,1, 11.9,1,1, 23.902, 10531.378, 398.228, 52831.045 24/05/29,10:26:39,17,10,1, 11.9,1,1, 23.902, 10531.671, 400.110, 52831.586 24/05/29,10:26:39,18,10,1, 11.9,1,1, 23.902, 10531.245, 398.801, 52831.710 24/05/29,10:26:39,19,10,1, 11.9,1,1, 23.902, 10531.948, 398.874, 52831.567 24/05/29,10:26:40,00,10,1, 11.9,1,1, 23.903, 10531.942, 398.874, 52831.567 24/05/29,10:26:40,01,10,1, 11.9,1,1, 23.903, 10531.828, 400.201, 52832.097 24/05/29,10:26:40,02,10,1, 11.9,1,1, 23.903, 10531.553, 398.449, 52831.801 24/05/29,10:26:40,03,10,1, 11.9,1,1, 23.903, 10532.180, 399.395, 52831.697 24/05/29,10:26:40,04,10,1, 11.9,1,1, 23.903, 10531.592, 399.706, 52831.971 24/05/29,10:26:40,05,10,1, 11.9,1,1, 23.903, 10531.396, 398.004, 52830.980 24/05/29,10:26:40,06,10,1, 11.9,1,1, 23.903, 10531.604, 399.840, 52831.273 24/05/29,10:26:40,07,10,1, 11.9,1,1, 23.903, 10531.132, 398.960, 52831.648 24/05/29,10:26:40,08,10,1, 11.9,1,1, 23.903, 10531.736, 398.784, 52831.438 24/05/29,10:26:40,09,10,1, 11.9,1,1, 23.903, 10531.859, 400.283, 52832.122 24/05/29,10:26:40,10,10,1, 11.9,1,1, 23.903, 10531.668, 398.350, 52831.769 24/05/29,10:26:40,11,10,1, 11.9,1,1, 23.903, 10532.095, 399.333, 52831.505 24/05/29,10:26:40,12,10,1, 11.9,1,1, 23.903, 10531.480, 399.593, 52831.838 24/05/29,10:26:40,13,10,1, 11.9,1,1, 23.903, 10531.384, 398.138, 52831.056 24/05/29,10:26:40,14,10,1, 11.9,1,1, 23.903, 10531.609, 399.996, 52831.470 24/05/29,10:26:40,15,10,1, 11.9,1,1, 23.903, 10531.146, 398.908, 52831.612 24/05/29,10:26:40,16,10,1, 11.9,1,1, 23.903, 10531.825, 398.704, 52831.425 24/05/29,10:26:40,17,10,1, 11.9,1,1, 23.903, 10531.925, 400.251, 52832.204 24/05/29,10:26:40,18,10,1, 11.9,1,1, 23.903, 10531.666, 398.435, 52831.827 24/05/29,10:26:40,19,10,1, 11.9,1,1, 23.903, 10532.123, 399.421, 52831.611 24/05/29,10:26:41,00,10,1, 11.9,1,1, 23.902, 10532.117, 399.421, 52831.611 24/05/29,10:26:41,01,10,1, 11.9,1,1, 23.902, 10531.743, 399.994, 52832.049 24/05/29,10:26:41,02,10,1, 11.9,1,1, 23.902, 10531.490, 398.144, 52831.213 24/05/29,10:26:41,03,10,1, 11.9,1,1, 23.902, 10531.748, 399.755, 52831.302 24/05/29,10:26:41,04,10,1, 11.9,1,1, 23.902, 10531.147, 399.096, 52831.516 24/05/29,10:26:41,05,10,1, 11.9,1,1, 23.902, 10531.573, 398.579, 52831.243 24/05/29,10:26:41,06,10,1, 11.9,1,1, 23.902, 10531.878, 400.413, 52832.040 24/05/29,10:26:41,07,10,1, 11.9,1,1, 23.902, 10531.609, 398.615, 52831.881 24/05/29,10:26:41,08,10,1, 11.9,1,1, 23.902, 10532.157, 399.205, 52831.563 24/05/29,10:26:41,09,10,1, 11.9,1,1, 23.902, 10531.681, 399.772, 52831.934 24/05/29,10:26:41,10,10,1, 11.9,1,1, 23.902, 10531.480, 398.078, 52831.177 24/05/29,10:26:41,11,10,1, 11.9,1,1, 23.902, 10531.723, 399.929, 52831.331 24/05/29,10:26:41,12,10,1, 11.9,1,1, 23.902, 10531.109, 399.176, 52831.462 24/05/29,10:26:41,13,10,1, 11.9,1,1, 23.902, 10531.621, 398.538, 52831.177 24/05/29,10:26:41,14,10,1, 11.9,1,1, 23.902, 10531.827, 400.309, 52832.054 24/05/29,10:26:41,15,10,1, 11.9,1,1, 23.902, 10531.627, 398.581, 52831.787 24/05/29,10:26:41,16,10,1, 11.9,1,1, 23.902, 10532.140, 399.387, 52831.624 24/05/29,10:26:41,17,10,1, 11.9,1,1, 23.902, 10531.661, 399.790, 52831.891 24/05/29,10:26:41,18,10,1, 11.9,1,1, 23.902, 10531.461, 397.993, 52830.965 24/05/29,10:26:41,19,10,1, 11.9,1,1, 23.902, 10531.677, 399.806, 52831.305 24/05/29,10:26:42,00,10,1, 11.9,1,1, 23.899, 10531.675, 399.806, 52831.305 24/05/29,10:26:42,01,10,1, 11.9,1,1, 23.899, 10531.226, 399.337, 52831.475 24/05/29,10:26:42,02,10,1, 11.9,1,1, 23.899, 10531.478, 398.269, 52830.897 24/05/29,10:26:42,03,10,1, 11.9,1,1, 23.899, 10531.731, 400.264, 52831.721 24/05/29,10:26:42,04,10,1, 11.9,1,1, 23.899, 10531.478, 398.886, 52831.902 24/05/29,10:26:42,05,10,1, 11.9,1,1, 23.899, 10532.141, 399.171, 52831.600 24/05/29,10:26:42,06,10,1, 11.9,1,1, 23.899, 10531.863, 400.053, 52832.091 24/05/29,10:26:42,07,10,1, 11.9,1,1, 23.899, 10531.649, 398.167, 52831.356 24/05/29,10:26:42,08,10,1, 11.9,1,1, 23.899, 10531.922, 399.660, 52831.305 24/05/29,10:26:42,09,10,1, 11.9,1,1, 23.899, 10531.237, 399.393, 52831.614 24/05/29,10:26:42,10,10,1, 11.9,1,1, 23.899, 10531.516, 398.445, 52831.138 24/05/29,10:26:42,11,10,1, 11.9,1,1, 23.899, 10531.739, 400.237, 52831.732 24/05/29,10:26:42,12,10,1, 11.9,1,1, 23.899, 10531.492, 398.714, 52831.827 24/05/29,10:26:42,13,10,1, 11.9,1,1, 23.899, 10532.165, 399.207, 52831.622 24/05/29,10:26:42,14,10,1, 11.9,1,1, 23.899, 10531.900, 400.130, 52832.241 24/05/29,10:26:42,15,10,1, 11.9,1,1, 23.899, 10531.616, 398.217, 52831.464 24/05/29,10:26:42,16,10,1, 11.9,1,1, 23.899, 10531.836, 399.637, 52831.250 24/05/29,10:26:42,17,10,1, 11.9,1,1, 23.899, 10531.255, 399.225, 52831.540 24/05/29,10:26:42,18,10,1, 11.9,1,1, 23.899, 10531.578, 398.472, 52831.162 24/05/29,10:26:42,19,10,1, 11.9,1,1, 23.899, 10531.789, 400.388, 52832.014 24/05/29,10:26:43,00,10,1, 11.9,1,1, 23.902, 10531.783, 400.388, 52832.014 24/05/29,10:26:43,01,10,1, 11.9,1,1, 23.902, 10531.500, 398.885, 52831.220 24/05/29,10:26:43,02,10,1, 11.9,1,1, 23.902, 10531.514, 398.936, 52831.231 24/05/29,10:26:43,03,10,1, 11.9,1,1, 23.902, 10532.424, 400.450, 52833.138 24/05/29,10:26:43,04,10,1, 11.9,1,1, 23.902, 10531.591, 398.293, 52830.924 24/05/29,10:26:43,05,10,1, 11.9,1,1, 23.902, 10531.915, 399.528, 52831.832 24/05/29,10:26:43,06,10,1, 11.9,1,1, 23.902, 10531.923, 399.530, 52831.814 24/05/29,10:26:43,07,10,1, 11.9,1,1, 23.902, 10530.997, 398.129, 52830.096 24/05/29,10:26:43,08,10,1, 11.9,1,1, 23.902, 10531.901, 400.306, 52832.487 24/05/29,10:26:43,09,10,1, 11.9,1,1, 23.902, 10531.546, 398.875, 52831.269 24/05/29,10:26:43,10,10,1, 11.9,1,1, 23.902, 10531.568, 398.851, 52831.233 24/05/29,10:26:43,11,10,1, 11.9,1,1, 23.902, 10532.473, 400.337, 52832.930 24/05/29,10:26:43,12,10,1, 11.9,1,1, 23.902, 10531.570, 398.190, 52830.752 24/05/29,10:26:43,13,10,1, 11.9,1,1, 23.902, 10531.996, 399.657, 52832.027 24/05/29,10:26:43,14,10,1, 11.9,1,1, 23.902, 10531.825, 399.482, 52831.836 24/05/29,10:26:43,15,10,1, 11.9,1,1, 23.902, 10530.983, 398.038, 52830.067 24/05/29,10:26:43,16,10,1, 11.9,1,1, 23.902, 10531.906, 400.229, 52832.332 24/05/29,10:26:43,17,10,1, 11.9,1,1, 23.902, 10531.519, 398.843, 52831.186 24/05/29,10:26:43,18,10,1, 11.9,1,1, 23.902, 10531.664, 399.021, 52831.396 24/05/29,10:26:43,19,10,1, 11.9,1,1, 23.902, 10532.472, 400.326, 52832.927 24/05/29,10:26:44,00,10,1, 11.8,1,1, 23.901, 10532.467, 400.326, 52832.927 24/05/29,10:26:44,01,10,1, 11.8,1,1, 23.901, 10531.663, 398.523, 52831.023 24/05/29,10:26:44,02,10,1, 11.8,1,1, 23.901, 10532.030, 399.465, 52831.877 24/05/29,10:26:44,03,10,1, 11.8,1,1, 23.901, 10532.291, 399.880, 52832.390 24/05/29,10:26:44,04,10,1, 11.8,1,1, 23.901, 10531.205, 397.902, 52830.164 24/05/29,10:26:44,05,10,1, 11.8,1,1, 23.901, 10531.845, 399.964, 52832.114 24/05/29,10:26:44,06,10,1, 11.8,1,1, 23.901, 10531.519, 399.126, 52831.270 24/05/29,10:26:44,07,10,1, 11.8,1,1, 23.901, 10531.329, 398.643, 52830.843 24/05/29,10:26:44,08,10,1, 11.8,1,1, 23.901, 10532.354, 400.490, 52832.839 24/05/29,10:26:44,09,10,1, 11.8,1,1, 23.901, 10531.664, 398.409, 52831.010 24/05/29,10:26:44,10,10,1, 11.8,1,1, 23.901, 10531.982, 399.411, 52831.818 24/05/29,10:26:44,11,10,1, 11.8,1,1, 23.901, 10532.260, 399.866, 52832.322 24/05/29,10:26:44,12,10,1, 11.8,1,1, 23.901, 10531.146, 398.063, 52830.140 24/05/29,10:26:44,13,10,1, 11.8,1,1, 23.901, 10531.850, 400.023, 52832.064 24/05/29,10:26:44,14,10,1, 11.8,1,1, 23.901, 10531.548, 398.971, 52831.143 24/05/29,10:26:44,15,10,1, 11.8,1,1, 23.901, 10531.365, 398.676, 52830.882 24/05/29,10:26:44,16,10,1, 11.8,1,1, 23.901, 10532.435, 400.531, 52833.041 24/05/29,10:26:44,17,10,1, 11.8,1,1, 23.901, 10531.708, 398.462, 52830.894 24/05/29,10:26:44,18,10,1, 11.8,1,1, 23.901, 10532.055, 399.415, 52831.783 24/05/29,10:26:44,19,10,1, 11.8,1,1, 23.901, 10532.165, 399.657, 52832.106 24/05/29,10:26:45,00,10,1, 12.0,1,1, 23.901, 10532.159, 399.657, 52832.106 24/05/29,10:26:45,01,10,1, 12.0,1,1, 23.901, 10531.503, 398.138, 52830.528 24/05/29,10:26:45,02,10,1, 12.0,1,1, 23.901, 10531.980, 399.829, 52832.028 24/05/29,10:26:45,03,10,1, 12.0,1,1, 23.901, 10531.748, 399.296, 52831.450 24/05/29,10:26:45,04,10,1, 12.0,1,1, 23.901, 10531.091, 398.233, 52830.247 24/05/29,10:26:45,05,10,1, 12.0,1,1, 23.901, 10532.228, 400.457, 52832.664 24/05/29,10:26:45,06,10,1, 12.0,1,1, 23.901, 10531.646, 398.794, 52831.156 24/05/29,10:26:45,07,10,1, 12.0,1,1, 23.901, 10531.853, 399.200, 52831.585 24/05/29,10:26:45,08,10,1, 12.0,1,1, 23.901, 10532.454, 400.134, 52832.564 24/05/29,10:26:45,09,10,1, 12.0,1,1, 23.901, 10531.441, 398.061, 52830.304 24/05/29,10:26:45,10,10,1, 12.0,1,1, 23.901, 10532.014, 399.870, 52832.066 24/05/29,10:26:45,11,10,1, 12.0,1,1, 23.901, 10531.732, 399.366, 52831.368 24/05/29,10:26:45,12,10,1, 12.0,1,1, 23.901, 10531.100, 398.343, 52830.281 24/05/29,10:26:45,13,10,1, 12.0,1,1, 23.901, 10532.205, 400.381, 52832.602 24/05/29,10:26:45,14,10,1, 12.0,1,1, 23.901, 10531.630, 398.659, 52830.945 24/05/29,10:26:45,15,10,1, 12.0,1,1, 23.901, 10531.936, 399.281, 52831.620 24/05/29,10:26:45,16,10,1, 12.0,1,1, 23.901, 10532.503, 400.240, 52832.731 24/05/29,10:26:45,17,10,1, 12.0,1,1, 23.901, 10531.357, 398.044, 52830.269 24/05/29,10:26:45,18,10,1, 12.0,1,1, 23.901, 10531.902, 399.780, 52831.912 24/05/29,10:26:45,19,10,1, 12.0,1,1, 23.901, 10531.742, 399.219, 52831.317 24/05/29,10:26:46,00,10,1, 11.9,1,1, 23.903, 10531.741, 399.219, 52831.317 24/05/29,10:26:46,01,10,1, 11.9,1,1, 23.903, 10531.179, 398.141, 52830.547 24/05/29,10:26:46,02,10,1, 11.9,1,1, 23.903, 10532.192, 400.123, 52832.102 24/05/29,10:26:46,03,10,1, 11.9,1,1, 23.903, 10531.269, 398.893, 52830.801 24/05/29,10:26:46,04,10,1, 11.9,1,1, 23.903, 10531.708, 398.909, 52831.521 24/05/29,10:26:46,05,10,1, 11.9,1,1, 23.903, 10532.520, 400.448, 52832.403 24/05/29,10:26:46,06,10,1, 11.9,1,1, 23.903, 10531.553, 398.396, 52830.881 24/05/29,10:26:46,07,10,1, 11.9,1,1, 23.903, 10532.327, 399.577, 52832.206 24/05/29,10:26:46,08,10,1, 11.9,1,1, 23.903, 10531.910, 399.554, 52831.342 24/05/29,10:26:46,09,10,1, 11.9,1,1, 23.903, 10531.146, 398.116, 52830.528 24/05/29,10:26:46,10,10,1, 11.9,1,1, 23.903, 10532.195, 400.225, 52832.088 24/05/29,10:26:46,11,10,1, 11.9,1,1, 23.903, 10531.377, 398.984, 52830.883 24/05/29,10:26:46,12,10,1, 11.9,1,1, 23.903, 10531.795, 398.910, 52831.750 24/05/29,10:26:46,13,10,1, 11.9,1,1, 23.903, 10532.467, 400.342, 52832.470 24/05/29,10:26:46,14,10,1, 11.9,1,1, 23.903, 10531.476, 398.299, 52830.845 24/05/29,10:26:46,15,10,1, 11.9,1,1, 23.903, 10532.372, 399.663, 52832.185 24/05/29,10:26:46,16,10,1, 11.9,1,1, 23.903, 10531.848, 399.607, 52831.335 24/05/29,10:26:46,17,10,1, 11.9,1,1, 23.903, 10531.154, 398.118, 52830.475 24/05/29,10:26:46,18,10,1, 11.9,1,1, 23.903, 10532.177, 400.127, 52832.069 24/05/29,10:26:46,19,10,1, 11.9,1,1, 23.903, 10531.329, 398.883, 52830.836 24/05/29,10:26:47,00,10,1, 12.0,1,1, 23.902, 10531.324, 398.883, 52830.836 24/05/29,10:26:47,01,10,1, 12.0,1,1, 23.902, 10531.301, 398.509, 52831.019 24/05/29,10:26:47,02,10,1, 12.0,1,1, 23.902, 10532.324, 400.379, 52832.322 24/05/29,10:26:47,03,10,1, 12.0,1,1, 23.902, 10531.520, 398.608, 52830.885 24/05/29,10:26:47,04,10,1, 12.0,1,1, 23.902, 10532.246, 399.284, 52832.119 24/05/29,10:26:47,05,10,1, 12.0,1,1, 23.902, 10532.395, 400.125, 52832.038 24/05/29,10:26:47,06,10,1, 12.0,1,1, 23.902, 10531.374, 398.165, 52830.647 24/05/29,10:26:47,07,10,1, 12.0,1,1, 23.902, 10532.197, 399.893, 52832.024 24/05/29,10:26:47,08,10,1, 12.0,1,1, 23.902, 10531.394, 399.135, 52830.883 24/05/29,10:26:47,09,10,1, 12.0,1,1, 23.902, 10531.389, 398.530, 52831.015 24/05/29,10:26:47,10,10,1, 12.0,1,1, 23.902, 10532.417, 400.507, 52832.468 24/05/29,10:26:47,11,10,1, 12.0,1,1, 23.902, 10531.515, 398.703, 52831.062 24/05/29,10:26:47,12,10,1, 12.0,1,1, 23.902, 10532.287, 399.345, 52832.072 24/05/29,10:26:47,13,10,1, 12.0,1,1, 23.902, 10532.330, 399.957, 52831.875 24/05/29,10:26:47,14,10,1, 12.0,1,1, 23.902, 10531.334, 398.140, 52830.557 24/05/29,10:26:47,15,10,1, 12.0,1,1, 23.902, 10532.263, 400.033, 52832.114 24/05/29,10:26:47,16,10,1, 12.0,1,1, 23.902, 10531.411, 399.277, 52830.932 24/05/29,10:26:47,17,10,1, 12.0,1,1, 23.902, 10531.367, 398.588, 52831.027 24/05/29,10:26:47,18,10,1, 12.0,1,1, 23.902, 10532.421, 400.364, 52832.349 24/05/29,10:26:47,19,10,1, 12.0,1,1, 23.902, 10531.521, 398.602, 52830.975 24/05/29,10:26:48,00,10,1, 12.0,1,1, 23.901, 10531.516, 398.602, 52830.975 24/05/29,10:26:48,01,10,1, 12.0,1,1, 23.901, 10531.828, 398.967, 52831.606 24/05/29,10:26:48,02,10,1, 12.0,1,1, 23.901, 10532.546, 400.420, 52832.411 24/05/29,10:26:48,03,10,1, 12.0,1,1, 23.901, 10531.534, 398.330, 52830.850 24/05/29,10:26:48,04,10,1, 12.0,1,1, 23.901, 10532.422, 399.589, 52832.170 24/05/29,10:26:48,05,10,1, 12.0,1,1, 23.901, 10531.921, 399.705, 52831.372 24/05/29,10:26:48,06,10,1, 12.0,1,1, 23.901, 10531.257, 398.228, 52830.574 24/05/29,10:26:48,07,10,1, 12.0,1,1, 23.901, 10532.208, 400.212, 52832.158 24/05/29,10:26:48,08,10,1, 12.0,1,1, 23.901, 10531.329, 398.894, 52830.796 24/05/29,10:26:48,09,10,1, 12.0,1,1, 23.901, 10531.892, 398.891, 52831.598 24/05/29,10:26:48,10,10,1, 12.0,1,1, 23.901, 10532.565, 400.405, 52832.392 24/05/29,10:26:48,11,10,1, 12.0,1,1, 23.901, 10531.598, 398.400, 52830.913 24/05/29,10:26:48,12,10,1, 12.0,1,1, 23.901, 10532.406, 399.663, 52832.208 24/05/29,10:26:48,13,10,1, 12.0,1,1, 23.901, 10531.865, 399.499, 52831.246 24/05/29,10:26:48,14,10,1, 12.0,1,1, 23.901, 10531.199, 398.148, 52830.529 24/05/29,10:26:48,15,10,1, 12.0,1,1, 23.901, 10532.264, 400.298, 52832.236 24/05/29,10:26:48,16,10,1, 12.0,1,1, 23.901, 10531.369, 399.008, 52830.888 24/05/29,10:26:48,17,10,1, 12.0,1,1, 23.901, 10531.897, 399.055, 52831.717 24/05/29,10:26:48,18,10,1, 12.0,1,1, 23.901, 10532.554, 400.308, 52832.372 24/05/29,10:26:48,19,10,1, 12.0,1,1, 23.901, 10531.514, 398.264, 52830.872 24/05/29,10:26:49,00,10,1, 11.9,1,1, 23.903, 10531.508, 398.264, 52830.872 24/05/29,10:26:49,01,10,1, 11.9,1,1, 23.903, 10532.221, 399.328, 52832.097 24/05/29,10:26:49,02,10,1, 11.9,1,1, 23.903, 10532.519, 400.196, 52832.144 24/05/29,10:26:49,03,10,1, 11.9,1,1, 23.903, 10531.444, 398.196, 52830.598 24/05/29,10:26:49,04,10,1, 11.9,1,1, 23.903, 10532.257, 399.838, 52831.954 24/05/29,10:26:49,05,10,1, 11.9,1,1, 23.903, 10531.494, 399.273, 52830.852 24/05/29,10:26:49,06,10,1, 11.9,1,1, 23.903, 10531.302, 398.509, 52830.875 24/05/29,10:26:49,07,10,1, 11.9,1,1, 23.903, 10532.360, 400.544, 52832.299 24/05/29,10:26:49,08,10,1, 11.9,1,1, 23.903, 10531.525, 398.741, 52830.973 24/05/29,10:26:49,09,10,1, 11.9,1,1, 23.903, 10532.224, 399.265, 52832.073 24/05/29,10:26:49,10,10,1, 11.9,1,1, 23.903, 10532.426, 400.082, 52831.983 24/05/29,10:26:49,11,10,1, 11.9,1,1, 23.903, 10531.418, 398.181, 52830.626 24/05/29,10:26:49,12,10,1, 11.9,1,1, 23.903, 10532.316, 399.958, 52832.090 24/05/29,10:26:49,13,10,1, 11.9,1,1, 23.903, 10531.514, 399.318, 52830.953 24/05/29,10:26:49,14,10,1, 11.9,1,1, 23.903, 10531.348, 398.504, 52830.906 24/05/29,10:26:49,15,10,1, 11.9,1,1, 23.903, 10532.352, 400.391, 52832.352 24/05/29,10:26:49,16,10,1, 11.9,1,1, 23.903, 10531.505, 398.720, 52831.053 24/05/29,10:26:49,17,10,1, 11.9,1,1, 23.903, 10532.314, 399.474, 52832.112 24/05/29,10:26:49,18,10,1, 11.9,1,1, 23.903, 10532.412, 400.133, 52832.035 24/05/29,10:26:49,19,10,1, 11.9,1,1, 23.903, 10531.360, 398.075, 52830.527 24/05/29,10:26:50,00,10,1, 11.9,1,1, 23.902, 10531.358, 398.075, 52830.527 24/05/29,10:26:50,01,10,1, 11.9,1,1, 23.902, 10532.423, 399.501, 52832.208 24/05/29,10:26:50,02,10,1, 11.9,1,1, 23.902, 10532.120, 399.824, 52831.661 24/05/29,10:26:50,03,10,1, 11.9,1,1, 23.902, 10531.304, 398.250, 52830.599 24/05/29,10:26:50,04,10,1, 11.9,1,1, 23.902, 10532.228, 400.222, 52832.015 24/05/29,10:26:50,05,10,1, 11.9,1,1, 23.902, 10531.393, 399.029, 52830.792 24/05/29,10:26:50,06,10,1, 11.9,1,1, 23.902, 10531.713, 398.802, 52831.345 24/05/29,10:26:50,07,10,1, 11.9,1,1, 23.902, 10532.548, 400.441, 52832.431 24/05/29,10:26:50,08,10,1, 11.9,1,1, 23.902, 10531.629, 398.573, 52831.046 24/05/29,10:26:50,09,10,1, 11.9,1,1, 23.902, 10532.452, 399.613, 52832.221 24/05/29,10:26:50,10,10,1, 11.9,1,1, 23.902, 10532.155, 399.770, 52831.496 24/05/29,10:26:50,11,10,1, 11.9,1,1, 23.902, 10531.274, 398.089, 52830.451 24/05/29,10:26:50,12,10,1, 11.9,1,1, 23.902, 10532.223, 400.148, 52832.049 24/05/29,10:26:50,13,10,1, 11.9,1,1, 23.902, 10531.430, 399.123, 52830.814 24/05/29,10:26:50,14,10,1, 11.9,1,1, 23.902, 10531.739, 398.990, 52831.504 24/05/29,10:26:50,15,10,1, 11.9,1,1, 23.902, 10532.613, 400.498, 52832.454 24/05/29,10:26:50,16,10,1, 11.9,1,1, 23.902, 10531.583, 398.378, 52830.882 24/05/29,10:26:50,17,10,1, 11.9,1,1, 23.902, 10532.468, 399.580, 52832.138 24/05/29,10:26:50,18,10,1, 11.9,1,1, 23.902, 10532.047, 399.794, 52831.561 24/05/29,10:26:50,19,10,1, 11.9,1,1, 23.902, 10531.237, 398.249, 52830.549 24/05/29,10:26:51,00,10,1, 11.9,1,1, 23.903, 10531.232, 398.249, 52830.549 24/05/29,10:26:51,01,10,1, 11.9,1,1, 23.903, 10532.425, 399.858, 52832.133 24/05/29,10:26:51,02,10,1, 11.9,1,1, 23.903, 10531.813, 399.484, 52831.136 24/05/29,10:26:51,03,10,1, 11.9,1,1, 23.903, 10531.257, 398.262, 52830.546 24/05/29,10:26:51,04,10,1, 11.9,1,1, 23.903, 10532.327, 400.381, 52832.140 24/05/29,10:26:51,05,10,1, 11.9,1,1, 23.903, 10531.454, 398.976, 52830.845 24/05/29,10:26:51,06,10,1, 11.9,1,1, 23.903, 10532.132, 399.268, 52831.872 24/05/29,10:26:51,07,10,1, 11.9,1,1, 23.903, 10532.570, 400.387, 52832.297 24/05/29,10:26:51,08,10,1, 11.9,1,1, 23.903, 10531.549, 398.269, 52830.746 24/05/29,10:26:51,09,10,1, 11.9,1,1, 23.903, 10532.377, 399.742, 52832.057 24/05/29,10:26:51,10,10,1, 11.9,1,1, 23.903, 10531.780, 399.561, 52831.064 24/05/29,10:26:51,11,10,1, 11.9,1,1, 23.903, 10531.328, 398.456, 52830.673 24/05/29,10:26:51,12,10,1, 11.9,1,1, 23.903, 10532.337, 400.421, 52832.142 24/05/29,10:26:51,13,10,1, 11.9,1,1, 23.903, 10531.418, 398.831, 52830.861 24/05/29,10:26:51,14,10,1, 11.9,1,1, 23.903, 10532.176, 399.220, 52831.906 24/05/29,10:26:51,15,10,1, 11.9,1,1, 23.903, 10532.603, 400.440, 52832.331 24/05/29,10:26:51,16,10,1, 11.9,1,1, 23.903, 10531.590, 398.381, 52830.825 24/05/29,10:26:51,17,10,1, 11.9,1,1, 23.903, 10532.403, 399.889, 52832.057 24/05/29,10:26:51,18,10,1, 11.9,1,1, 23.903, 10531.751, 399.501, 52831.039 24/05/29,10:26:51,19,10,1, 11.9,1,1, 23.903, 10531.224, 398.351, 52830.613 24/05/29,10:26:52,00,10,1, 11.9,1,1, 23.904, 10531.216, 398.351, 52830.613 24/05/29,10:26:52,01,10,1, 11.9,1,1, 23.904, 10532.334, 399.947, 52831.941 24/05/29,10:26:52,02,10,1, 11.9,1,1, 23.904, 10531.608, 399.366, 52830.897 24/05/29,10:26:52,03,10,1, 11.9,1,1, 23.904, 10531.426, 398.657, 52830.948 24/05/29,10:26:52,04,10,1, 11.9,1,1, 23.904, 10532.463, 400.607, 52832.411 24/05/29,10:26:52,05,10,1, 11.9,1,1, 23.904, 10531.568, 398.730, 52830.887 24/05/29,10:26:52,06,10,1, 11.9,1,1, 23.904, 10532.287, 399.389, 52832.029 24/05/29,10:26:52,07,10,1, 11.9,1,1, 23.904, 10532.478, 400.255, 52831.988 24/05/29,10:26:52,08,10,1, 11.9,1,1, 23.904, 10531.510, 398.360, 52830.679 24/05/29,10:26:52,09,10,1, 11.9,1,1, 23.904, 10532.348, 400.054, 52832.042 24/05/29,10:26:52,10,10,1, 11.9,1,1, 23.904, 10531.523, 399.354, 52830.928 24/05/29,10:26:52,11,10,1, 11.9,1,1, 23.904, 10531.449, 398.569, 52830.968 24/05/29,10:26:52,12,10,1, 11.9,1,1, 23.904, 10532.401, 400.542, 52832.346 24/05/29,10:26:52,13,10,1, 11.9,1,1, 23.904, 10531.623, 398.832, 52830.983 24/05/29,10:26:52,14,10,1, 11.9,1,1, 23.904, 10532.405, 399.468, 52832.133 24/05/29,10:26:52,15,10,1, 11.9,1,1, 23.904, 10532.500, 400.137, 52832.048 24/05/29,10:26:52,16,10,1, 11.9,1,1, 23.904, 10531.408, 398.160, 52830.516 24/05/29,10:26:52,17,10,1, 11.9,1,1, 23.904, 10532.348, 400.050, 52832.116 24/05/29,10:26:52,18,10,1, 11.9,1,1, 23.904, 10531.534, 399.377, 52830.913 24/05/29,10:26:52,19,10,1, 11.9,1,1, 23.904, 10531.471, 398.746, 52830.967 24/05/29,10:26:53,00,10,1, 11.9,1,1, 23.904, 10531.466, 398.746, 52830.967 24/05/29,10:26:53,01,10,1, 11.9,1,1, 23.904, 10532.296, 400.226, 52832.062 24/05/29,10:26:53,02,10,1, 11.9,1,1, 23.904, 10531.477, 399.277, 52830.857 24/05/29,10:26:53,03,10,1, 11.9,1,1, 23.904, 10531.573, 398.856, 52831.139 24/05/29,10:26:53,04,10,1, 11.9,1,1, 23.904, 10532.543, 400.581, 52832.277 24/05/29,10:26:53,05,10,1, 11.9,1,1, 23.904, 10531.641, 398.682, 52830.933 24/05/29,10:26:53,06,10,1, 11.9,1,1, 23.904, 10532.471, 399.687, 52832.165 24/05/29,10:26:53,07,10,1, 11.9,1,1, 23.904, 10532.233, 400.067, 52831.718 24/05/29,10:26:53,08,10,1, 11.9,1,1, 23.904, 10531.354, 398.225, 52830.548 24/05/29,10:26:53,09,10,1, 11.9,1,1, 23.904, 10532.238, 400.158, 52831.973 24/05/29,10:26:53,10,10,1, 11.9,1,1, 23.904, 10531.476, 399.272, 52830.785 24/05/29,10:26:53,11,10,1, 11.9,1,1, 23.904, 10531.638, 398.950, 52831.316 24/05/29,10:26:53,12,10,1, 11.9,1,1, 23.904, 10532.620, 400.683, 52832.470 24/05/29,10:26:53,13,10,1, 11.9,1,1, 23.904, 10531.619, 398.658, 52830.948 24/05/29,10:26:53,14,10,1, 11.9,1,1, 23.904, 10532.485, 399.560, 52832.189 24/05/29,10:26:53,15,10,1, 11.9,1,1, 23.904, 10532.233, 399.964, 52831.672 24/05/29,10:26:53,16,10,1, 11.9,1,1, 23.904, 10531.362, 398.357, 52830.602 24/05/29,10:26:53,17,10,1, 11.9,1,1, 23.904, 10532.283, 400.284, 52832.068 24/05/29,10:26:53,18,10,1, 11.9,1,1, 23.904, 10531.431, 399.260, 52830.730 24/05/29,10:26:53,19,10,1, 11.9,1,1, 23.904, 10531.681, 398.867, 52831.235 24/05/29,10:26:54,00,10,1, 11.8,1,1, 23.906, 10531.675, 398.867, 52831.235 24/05/29,10:26:54,01,10,1, 11.8,1,1, 23.906, 10532.294, 400.333, 52831.927 24/05/29,10:26:54,02,10,1, 11.8,1,1, 23.906, 10531.441, 399.253, 52830.765 24/05/29,10:26:54,03,10,1, 11.8,1,1, 23.906, 10531.892, 399.198, 52831.614 24/05/29,10:26:54,04,10,1, 11.8,1,1, 23.906, 10532.640, 400.620, 52832.325 24/05/29,10:26:54,05,10,1, 11.8,1,1, 23.906, 10531.634, 398.501, 52830.870 24/05/29,10:26:54,06,10,1, 11.8,1,1, 23.906, 10532.459, 399.772, 52832.102 24/05/29,10:26:54,07,10,1, 11.8,1,1, 23.906, 10532.048, 399.837, 52831.395 24/05/29,10:26:54,08,10,1, 11.8,1,1, 23.906, 10531.337, 398.452, 52830.750 24/05/29,10:26:54,09,10,1, 11.8,1,1, 23.906, 10532.294, 400.392, 52832.094 24/05/29,10:26:54,10,10,1, 11.8,1,1, 23.906, 10531.437, 399.061, 52830.710 24/05/29,10:26:54,11,10,1, 11.8,1,1, 23.906, 10531.885, 399.050, 52831.498 24/05/29,10:26:54,12,10,1, 11.8,1,1, 23.906, 10532.637, 400.618, 52832.279 24/05/29,10:26:54,13,10,1, 11.8,1,1, 23.906, 10531.676, 398.661, 52830.901 24/05/29,10:26:54,14,10,1, 11.8,1,1, 23.906, 10532.509, 399.822, 52832.173 24/05/29,10:26:54,15,10,1, 11.8,1,1, 23.906, 10532.017, 399.792, 52831.325 24/05/29,10:26:54,16,10,1, 11.8,1,1, 23.906, 10531.235, 398.236, 52830.442 24/05/29,10:26:54,17,10,1, 11.8,1,1, 23.906, 10532.327, 400.394, 52832.091 24/05/29,10:26:54,18,10,1, 11.8,1,1, 23.906, 10531.481, 399.222, 52830.920 24/05/29,10:26:54,19,10,1, 11.8,1,1, 23.906, 10531.919, 399.151, 52831.624 24/05/29,10:26:55,00,10,1, 11.9,1,1, 23.905, 10531.917, 399.151, 52831.624 24/05/29,10:26:55,01,10,1, 11.9,1,1, 23.905, 10532.341, 400.402, 52832.074 24/05/29,10:26:55,02,10,1, 11.9,1,1, 23.905, 10531.461, 399.026, 52830.873 24/05/29,10:26:55,03,10,1, 11.9,1,1, 23.905, 10532.098, 399.289, 52831.801 24/05/29,10:26:55,04,10,1, 11.9,1,1, 23.905, 10532.670, 400.610, 52832.345 24/05/29,10:26:55,05,10,1, 11.9,1,1, 23.905, 10531.654, 398.551, 52830.812 24/05/29,10:26:55,06,10,1, 11.9,1,1, 23.905, 10532.506, 399.815, 52832.163 24/05/29,10:26:55,07,10,1, 11.9,1,1, 23.905, 10531.872, 399.640, 52831.169 24/05/29,10:26:55,08,10,1, 11.9,1,1, 23.905, 10531.330, 398.412, 52830.575 24/05/29,10:26:55,09,10,1, 11.9,1,1, 23.905, 10532.306, 400.560, 52832.106 24/05/29,10:26:55,10,10,1, 11.9,1,1, 23.905, 10531.465, 399.132, 52830.795 24/05/29,10:26:55,11,10,1, 11.9,1,1, 23.905, 10532.122, 399.253, 52831.704 24/05/29,10:26:55,12,10,1, 11.9,1,1, 23.905, 10532.632, 400.493, 52832.309 24/05/29,10:26:55,13,10,1, 11.9,1,1, 23.905, 10531.652, 398.482, 52830.951 24/05/29,10:26:55,14,10,1, 11.9,1,1, 23.905, 10532.532, 399.990, 52832.140 24/05/29,10:26:55,15,10,1, 11.9,1,1, 23.905, 10531.895, 399.771, 52831.161 24/05/29,10:26:55,16,10,1, 11.9,1,1, 23.905, 10531.328, 398.424, 52830.568 24/05/29,10:26:55,17,10,1, 11.9,1,1, 23.905, 10532.361, 400.451, 52832.015 24/05/29,10:26:55,18,10,1, 11.9,1,1, 23.905, 10531.492, 399.087, 52830.865 24/05/29,10:26:55,19,10,1, 11.9,1,1, 23.905, 10532.135, 399.350, 52831.840 24/05/29,10:26:56,00,10,1, 11.9,1,1, 23.906, 10532.134, 399.350, 52831.840 24/05/29,10:26:56,01,10,1, 11.9,1,1, 23.906, 10532.462, 400.643, 52832.264 24/05/29,10:26:56,02,10,1, 11.9,1,1, 23.906, 10531.506, 399.049, 52830.726 24/05/29,10:26:56,03,10,1, 11.9,1,1, 23.906, 10532.278, 399.347, 52831.765 24/05/29,10:26:56,04,10,1, 11.9,1,1, 23.906, 10532.654, 400.452, 52832.208 24/05/29,10:26:56,05,10,1, 11.9,1,1, 23.906, 10531.580, 398.484, 52830.782 24/05/29,10:26:56,06,10,1, 11.9,1,1, 23.906, 10532.504, 400.078, 52832.187 24/05/29,10:26:56,07,10,1, 11.9,1,1, 23.906, 10531.712, 399.626, 52830.972 24/05/29,10:26:56,08,10,1, 11.9,1,1, 23.906, 10531.315, 398.514, 52830.568 24/05/29,10:26:56,09,10,1, 11.9,1,1, 23.906, 10532.438, 400.581, 52832.236 24/05/29,10:26:56,10,10,1, 11.9,1,1, 23.906, 10531.543, 399.073, 52830.873 24/05/29,10:26:56,11,10,1, 11.9,1,1, 23.906, 10532.277, 399.546, 52832.000 24/05/29,10:26:56,12,10,1, 11.9,1,1, 23.906, 10532.636, 400.475, 52832.155 24/05/29,10:26:56,13,10,1, 11.9,1,1, 23.906, 10531.546, 398.359, 52830.606 24/05/29,10:26:56,14,10,1, 11.9,1,1, 23.906, 10532.487, 400.001, 52832.032 24/05/29,10:26:56,15,10,1, 11.9,1,1, 23.906, 10531.729, 399.648, 52830.868 24/05/29,10:26:56,16,10,1, 11.9,1,1, 23.906, 10531.397, 398.662, 52830.699 24/05/29,10:26:56,17,10,1, 11.9,1,1, 23.906, 10532.417, 400.622, 52832.194 24/05/29,10:26:56,18,10,1, 11.9,1,1, 23.906, 10531.523, 398.973, 52830.852 24/05/29,10:26:56,19,10,1, 11.9,1,1, 23.906, 10532.217, 399.396, 52831.934 24/05/29,10:26:57,00,10,1, 11.9,1,1, 23.904, 10532.209, 399.396, 52831.934 24/05/29,10:26:57,01,10,1, 11.9,1,1, 23.904, 10532.526, 400.628, 52832.338 24/05/29,10:26:57,02,10,1, 11.9,1,1, 23.904, 10531.561, 399.080, 52831.044 24/05/29,10:26:57,03,10,1, 11.9,1,1, 23.904, 10532.392, 399.599, 52832.100 24/05/29,10:26:57,04,10,1, 11.9,1,1, 23.904, 10532.658, 400.405, 52832.118 24/05/29,10:26:57,05,10,1, 11.9,1,1, 23.904, 10531.555, 398.336, 52830.613 24/05/29,10:26:57,06,10,1, 11.9,1,1, 23.904, 10532.444, 400.030, 52831.947 24/05/29,10:26:57,07,10,1, 11.9,1,1, 23.904, 10531.763, 399.604, 52831.153 24/05/29,10:26:57,08,10,1, 11.9,1,1, 23.904, 10531.296, 398.655, 52830.544 24/05/29,10:26:57,09,10,1, 11.9,1,1, 23.904, 10532.744, 400.772, 52833.103 24/05/29,10:26:57,10,10,1, 11.9,1,1, 23.904, 10531.671, 398.886, 52830.423 24/05/29,10:26:57,11,10,1, 11.9,1,1, 23.904, 10532.026, 399.613, 52832.230 24/05/29,10:26:57,12,10,1, 11.9,1,1, 23.904, 10532.984, 400.506, 52832.803 24/05/29,10:26:57,13,10,1, 11.9,1,1, 23.904, 10531.210, 398.368, 52829.824 24/05/29,10:26:57,14,10,1, 11.9,1,1, 23.904, 10532.436, 400.247, 52832.954 24/05/29,10:26:57,15,10,1, 11.9,1,1, 23.904, 10532.146, 399.519, 52831.050 24/05/29,10:26:57,16,10,1, 11.9,1,1, 23.904, 10531.055, 398.644, 52830.551 24/05/29,10:26:57,17,10,1, 11.9,1,1, 23.904, 10532.798, 400.780, 52833.389 24/05/29,10:26:57,18,10,1, 11.9,1,1, 23.904, 10531.637, 398.863, 52830.258 24/05/29,10:26:57,19,10,1, 11.9,1,1, 23.904, 10531.944, 399.608, 52832.209 24/05/29,10:26:58,00,10,1, 12.0,1,1, 23.907, 10531.942, 399.608, 52832.209 24/05/29,10:26:58,01,10,1, 12.0,1,1, 23.907, 10532.917, 400.863, 52833.393 24/05/29,10:26:58,02,10,1, 12.0,1,1, 23.907, 10531.581, 398.820, 52830.170 24/05/29,10:26:58,03,10,1, 12.0,1,1, 23.907, 10532.007, 399.676, 52832.296 24/05/29,10:26:58,04,10,1, 12.0,1,1, 23.907, 10532.940, 400.440, 52832.673 24/05/29,10:26:58,05,10,1, 12.0,1,1, 23.907, 10531.119, 398.388, 52829.796 24/05/29,10:26:58,06,10,1, 12.0,1,1, 23.907, 10532.532, 400.395, 52833.137 24/05/29,10:26:58,07,10,1, 12.0,1,1, 23.907, 10532.053, 399.506, 52831.008 24/05/29,10:26:58,08,10,1, 12.0,1,1, 23.907, 10531.100, 398.734, 52830.658 24/05/29,10:26:58,09,10,1, 12.0,1,1, 23.907, 10532.918, 400.875, 52833.441 24/05/29,10:26:58,10,10,1, 12.0,1,1, 23.907, 10531.597, 398.840, 52830.096 24/05/29,10:26:58,11,10,1, 12.0,1,1, 23.907, 10532.054, 399.719, 52832.187 24/05/29,10:26:58,12,10,1, 12.0,1,1, 23.907, 10533.008, 400.437, 52832.670 24/05/29,10:26:58,13,10,1, 12.0,1,1, 23.907, 10531.143, 398.361, 52829.820 24/05/29,10:26:58,14,10,1, 12.0,1,1, 23.907, 10532.503, 400.451, 52833.079 24/05/29,10:26:58,15,10,1, 12.0,1,1, 23.907, 10532.101, 399.533, 52830.915 24/05/29,10:26:58,16,10,1, 12.0,1,1, 23.907, 10531.092, 398.784, 52830.621 24/05/29,10:26:58,17,10,1, 12.0,1,1, 23.907, 10532.940, 400.825, 52833.387 24/05/29,10:26:58,18,10,1, 12.0,1,1, 23.907, 10531.582, 398.837, 52830.132 24/05/29,10:26:58,19,10,1, 12.0,1,1, 23.907, 10532.026, 399.751, 52832.308 24/05/29,10:26:59,00,10,1, 12.0,1,1, 23.908, 10532.025, 399.751, 52832.308 24/05/29,10:26:59,01,10,1, 12.0,1,1, 23.908, 10532.958, 400.868, 52833.457 24/05/29,10:26:59,02,10,1, 12.0,1,1, 23.908, 10531.609, 398.796, 52830.051 24/05/29,10:26:59,03,10,1, 12.0,1,1, 23.908, 10532.075, 399.782, 52832.371 24/05/29,10:26:59,04,10,1, 12.0,1,1, 23.908, 10532.950, 400.439, 52832.543 24/05/29,10:26:59,05,10,1, 12.0,1,1, 23.908, 10531.200, 398.379, 52829.966 24/05/29,10:26:59,06,10,1, 12.0,1,1, 23.908, 10532.507, 400.475, 52833.093 24/05/29,10:26:59,07,10,1, 12.0,1,1, 23.908, 10531.987, 399.485, 52830.897 24/05/29,10:26:59,08,10,1, 12.0,1,1, 23.908, 10531.146, 398.822, 52830.693 24/05/29,10:26:59,09,10,1, 12.0,1,1, 23.908, 10532.978, 400.849, 52833.395 24/05/29,10:26:59,10,10,1, 12.0,1,1, 23.908, 10531.536, 398.762, 52830.149 24/05/29,10:26:59,11,10,1, 12.0,1,1, 23.908, 10532.037, 399.783, 52832.368 24/05/29,10:26:59,12,10,1, 12.0,1,1, 23.908, 10532.893, 400.423, 52832.517 24/05/29,10:26:59,13,10,1, 12.0,1,1, 23.908, 10531.136, 398.392, 52829.797 24/05/29,10:26:59,14,10,1, 12.0,1,1, 23.908, 10532.513, 400.424, 52833.058 24/05/29,10:26:59,15,10,1, 12.0,1,1, 23.908, 10532.048, 399.478, 52830.879 24/05/29,10:26:59,16,10,1, 12.0,1,1, 23.908, 10531.182, 398.789, 52830.631 24/05/29,10:26:59,17,10,1, 12.0,1,1, 23.908, 10532.983, 400.894, 52833.370 24/05/29,10:26:59,18,10,1, 12.0,1,1, 23.908, 10531.626, 398.841, 52830.219 24/05/29,10:26:59,19,10,1, 12.0,1,1, 23.908, 10532.064, 399.842, 52832.442 24/05/29,10:27:00,00,10,1, 11.9,1,1, 23.907, 10532.058, 399.842, 52832.442 24/05/29,10:27:00,01,10,1, 11.9,1,1, 23.907, 10532.999, 400.904, 52833.414 24/05/29,10:27:00,02,10,1, 11.9,1,1, 23.907, 10531.519, 398.771, 52830.309 24/05/29,10:27:00,03,10,1, 11.9,1,1, 23.907, 10532.061, 399.806, 52832.443 24/05/29,10:27:00,04,10,1, 11.9,1,1, 23.907, 10532.873, 400.389, 52832.466 24/05/29,10:27:00,05,10,1, 11.9,1,1, 23.907, 10531.102, 398.388, 52829.887 24/05/29,10:27:00,06,10,1, 11.9,1,1, 23.907, 10532.489, 400.453, 52833.077 24/05/29,10:27:00,07,10,1, 11.9,1,1, 23.907, 10531.816, 399.328, 52830.500 24/05/29,10:27:00,08,10,1, 11.9,1,1, 23.907, 10531.348, 398.869, 52830.943 24/05/29,10:27:00,09,10,1, 11.9,1,1, 23.907, 10532.705, 400.861, 52832.495 24/05/29,10:27:00,10,10,1, 11.9,1,1, 23.907, 10531.649, 398.946, 52830.808 24/05/29,10:27:00,11,10,1, 11.9,1,1, 23.907, 10532.488, 399.775, 52832.194 24/05/29,10:27:00,12,10,1, 11.9,1,1, 23.907, 10532.378, 400.181, 52831.731 24/05/29,10:27:00,13,10,1, 11.9,1,1, 23.907, 10531.401, 398.361, 52830.512 24/05/29,10:27:00,14,10,1, 11.9,1,1, 23.907, 10532.379, 400.274, 52832.052 24/05/29,10:27:00,15,10,1, 11.9,1,1, 23.907, 10531.535, 399.535, 52830.876 24/05/29,10:27:00,16,10,1, 11.9,1,1, 23.907, 10531.597, 398.989, 52831.134 24/05/29,10:27:00,17,10,1, 11.9,1,1, 23.907, 10532.522, 400.728, 52832.342 24/05/29,10:27:00,18,10,1, 11.9,1,1, 23.907, 10531.617, 398.825, 52830.911 24/05/29,10:27:00,19,10,1, 11.9,1,1, 23.907, 10532.531, 399.755, 52832.166 24/05/29,10:27:01,00,10,1, 12.0,1,1, 23.905, 10532.526, 399.755, 52832.166 24/05/29,10:27:01,01,10,1, 12.0,1,1, 23.905, 10532.594, 400.823, 52832.477 24/05/29,10:27:01,02,10,1, 12.0,1,1, 23.905, 10531.601, 398.892, 52830.859 24/05/29,10:27:01,03,10,1, 12.0,1,1, 23.905, 10532.453, 399.721, 52832.139 24/05/29,10:27:01,04,10,1, 12.0,1,1, 23.905, 10532.330, 400.242, 52831.823 24/05/29,10:27:01,05,10,1, 12.0,1,1, 23.905, 10531.430, 398.498, 52830.561 24/05/29,10:27:01,06,10,1, 12.0,1,1, 23.905, 10532.342, 400.403, 52832.037 24/05/29,10:27:01,07,10,1, 12.0,1,1, 23.905, 10531.452, 399.447, 52830.711 24/05/29,10:27:01,08,10,1, 12.0,1,1, 23.905, 10531.566, 398.932, 52831.143 24/05/29,10:27:01,09,10,1, 12.0,1,1, 23.905, 10532.582, 400.749, 52832.255 24/05/29,10:27:01,10,10,1, 12.0,1,1, 23.905, 10531.659, 398.969, 52830.962 24/05/29,10:27:01,11,10,1, 12.0,1,1, 23.905, 10532.456, 399.872, 52832.283 24/05/29,10:27:01,12,10,1, 12.0,1,1, 23.905, 10532.353, 400.290, 52831.791 24/05/29,10:27:01,13,10,1, 12.0,1,1, 23.905, 10531.295, 398.377, 52830.457 24/05/29,10:27:01,14,10,1, 12.0,1,1, 23.905, 10532.325, 400.315, 52832.065 24/05/29,10:27:01,15,10,1, 12.0,1,1, 23.905, 10531.492, 399.466, 52830.839 24/05/29,10:27:01,16,10,1, 12.0,1,1, 23.905, 10531.592, 399.032, 52831.222 24/05/29,10:27:01,17,10,1, 12.0,1,1, 23.905, 10532.569, 400.867, 52832.374 24/05/29,10:27:01,18,10,1, 12.0,1,1, 23.905, 10531.596, 398.919, 52831.029 24/05/29,10:27:01,19,10,1, 12.0,1,1, 23.905, 10532.483, 399.798, 52832.146 24/05/29,10:27:02,00,10,1, 11.9,1,1, 23.908, 10532.476, 399.798, 52832.146 24/05/29,10:27:02,01,10,1, 11.9,1,1, 23.908, 10532.618, 400.959, 52832.398 24/05/29,10:27:02,02,10,1, 11.9,1,1, 23.908, 10531.662, 399.026, 52830.932 24/05/29,10:27:02,03,10,1, 11.9,1,1, 23.908, 10532.496, 399.861, 52832.176 24/05/29,10:27:02,04,10,1, 11.9,1,1, 23.908, 10532.307, 400.195, 52831.580 24/05/29,10:27:02,05,10,1, 11.9,1,1, 23.908, 10531.371, 398.453, 52830.518 24/05/29,10:27:02,06,10,1, 11.9,1,1, 23.908, 10532.316, 400.419, 52831.915 24/05/29,10:27:02,07,10,1, 11.9,1,1, 23.908, 10531.448, 399.564, 52830.760 24/05/29,10:27:02,08,10,1, 11.9,1,1, 23.908, 10531.599, 399.081, 52831.224 24/05/29,10:27:02,09,10,1, 11.9,1,1, 23.908, 10532.552, 400.842, 52832.421 24/05/29,10:27:02,10,10,1, 11.9,1,1, 23.908, 10531.554, 398.916, 52830.945 24/05/29,10:27:02,11,10,1, 11.9,1,1, 23.908, 10532.459, 399.813, 52832.160 24/05/29,10:27:02,12,10,1, 11.9,1,1, 23.908, 10532.328, 400.339, 52831.825 24/05/29,10:27:02,13,10,1, 11.9,1,1, 23.908, 10531.383, 398.529, 52830.679 24/05/29,10:27:02,14,10,1, 11.9,1,1, 23.908, 10532.309, 400.379, 52831.994 24/05/29,10:27:02,15,10,1, 11.9,1,1, 23.908, 10531.407, 399.394, 52830.639 24/05/29,10:27:02,16,10,1, 11.9,1,1, 23.908, 10531.587, 399.062, 52831.173 24/05/29,10:27:02,17,10,1, 11.9,1,1, 23.908, 10532.586, 400.875, 52832.309 24/05/29,10:27:02,18,10,1, 11.9,1,1, 23.908, 10531.627, 398.991, 52830.894 24/05/29,10:27:02,19,10,1, 11.9,1,1, 23.908, 10532.477, 399.897, 52832.236 24/05/29,10:27:03,00,10,1, 12.0,1,1, 23.906, 10532.476, 399.897, 52832.236 24/05/29,10:27:03,01,10,1, 12.0,1,1, 23.906, 10532.528, 400.831, 52832.414 24/05/29,10:27:03,02,10,1, 12.0,1,1, 23.906, 10531.565, 398.936, 52830.924 24/05/29,10:27:03,03,10,1, 12.0,1,1, 23.906, 10532.483, 399.937, 52832.249 24/05/29,10:27:03,04,10,1, 12.0,1,1, 23.906, 10532.296, 400.273, 52831.737 24/05/29,10:27:03,05,10,1, 12.0,1,1, 23.906, 10531.336, 398.454, 52830.513 24/05/29,10:27:03,06,10,1, 12.0,1,1, 23.906, 10532.253, 400.347, 52831.936 24/05/29,10:27:03,07,10,1, 12.0,1,1, 23.906, 10531.383, 399.430, 52830.659 24/05/29,10:27:03,08,10,1, 12.0,1,1, 23.906, 10531.585, 399.105, 52831.243 24/05/29,10:27:03,09,10,1, 12.0,1,1, 23.906, 10532.500, 400.935, 52832.463 24/05/29,10:27:03,10,10,1, 12.0,1,1, 23.906, 10531.610, 398.969, 52831.117 24/05/29,10:27:03,11,10,1, 12.0,1,1, 23.906, 10532.385, 399.874, 52832.134 24/05/29,10:27:03,12,10,1, 12.0,1,1, 23.906, 10532.246, 400.226, 52831.695 24/05/29,10:27:03,13,10,1, 12.0,1,1, 23.906, 10531.323, 398.519, 52830.516 24/05/29,10:27:03,14,10,1, 12.0,1,1, 23.906, 10532.230, 400.514, 52832.018 24/05/29,10:27:03,15,10,1, 12.0,1,1, 23.906, 10531.368, 399.543, 52830.680 24/05/29,10:27:03,16,10,1, 12.0,1,1, 23.906, 10531.565, 399.076, 52831.125 24/05/29,10:27:03,17,10,1, 12.0,1,1, 23.906, 10532.509, 400.821, 52832.371 24/05/29,10:27:03,18,10,1, 12.0,1,1, 23.906, 10531.542, 398.933, 52831.007 24/05/29,10:27:03,19,10,1, 12.0,1,1, 23.906, 10532.433, 399.899, 52832.180 24/05/29,10:27:04,00,10,1, 11.8,1,1, 23.902, 10532.426, 399.899, 52832.180 24/05/29,10:27:04,01,10,1, 11.8,1,1, 23.902, 10532.535, 400.964, 52832.382 24/05/29,10:27:04,02,10,1, 11.8,1,1, 23.902, 10531.534, 399.036, 52830.935 24/05/29,10:27:04,03,10,1, 11.8,1,1, 23.902, 10532.444, 399.927, 52832.203 24/05/29,10:27:04,04,10,1, 11.8,1,1, 23.902, 10532.224, 400.255, 52831.752 24/05/29,10:27:04,05,10,1, 11.8,1,1, 23.902, 10531.295, 398.577, 52830.580 24/05/29,10:27:04,06,10,1, 11.8,1,1, 23.902, 10532.300, 400.505, 52832.059 24/05/29,10:27:04,07,10,1, 11.8,1,1, 23.902, 10531.341, 399.641, 52830.834 24/05/29,10:27:04,08,10,1, 11.8,1,1, 23.902, 10531.545, 399.115, 52831.144 24/05/29,10:27:04,09,10,1, 11.8,1,1, 23.902, 10532.504, 400.842, 52832.316 24/05/29,10:27:04,10,10,1, 11.8,1,1, 23.902, 10531.556, 399.009, 52830.976 24/05/29,10:27:04,11,10,1, 11.8,1,1, 23.902, 10532.411, 399.941, 52832.197 24/05/29,10:27:04,12,10,1, 11.8,1,1, 23.902, 10532.280, 400.416, 52831.800 24/05/29,10:27:04,13,10,1, 11.8,1,1, 23.902, 10531.320, 398.554, 52830.559 24/05/29,10:27:04,14,10,1, 11.8,1,1, 23.902, 10532.294, 400.442, 52831.862 24/05/29,10:27:04,15,10,1, 11.8,1,1, 23.902, 10531.396, 399.507, 52830.743 24/05/29,10:27:04,16,10,1, 11.8,1,1, 23.902, 10531.507, 399.135, 52831.126 24/05/29,10:27:04,17,10,1, 11.8,1,1, 23.902, 10532.542, 401.017, 52832.496 24/05/29,10:27:04,18,10,1, 11.8,1,1, 23.902, 10531.543, 399.056, 52830.988 24/05/29,10:27:04,19,10,1, 11.8,1,1, 23.902, 10532.407, 399.915, 52832.144 24/05/29,10:27:05,00,10,1, 11.9,1,1, 23.908, 10532.401, 399.915, 52832.144 24/05/29,10:27:05,01,10,1, 11.9,1,1, 23.908, 10532.421, 400.867, 52832.369 24/05/29,10:27:05,02,10,1, 11.9,1,1, 23.908, 10531.454, 399.027, 52830.918 24/05/29,10:27:05,03,10,1, 11.9,1,1, 23.908, 10532.392, 400.035, 52832.336 24/05/29,10:27:05,04,10,1, 11.9,1,1, 23.908, 10532.180, 400.452, 52831.913 24/05/29,10:27:05,05,10,1, 11.9,1,1, 23.908, 10531.242, 398.619, 52830.531 24/05/29,10:27:05,06,10,1, 11.9,1,1, 23.908, 10532.179, 400.487, 52831.934 24/05/29,10:27:05,07,10,1, 11.9,1,1, 23.908, 10531.370, 399.540, 52830.815 24/05/29,10:27:05,08,10,1, 11.9,1,1, 23.908, 10531.511, 399.136, 52831.246 24/05/29,10:27:05,09,10,1, 11.9,1,1, 23.908, 10532.475, 401.000, 52832.473 24/05/29,10:27:05,10,10,1, 11.9,1,1, 23.908, 10531.507, 399.113, 52830.974 24/05/29,10:27:05,11,10,1, 11.9,1,1, 23.908, 10532.374, 399.925, 52832.178 24/05/29,10:27:05,12,10,1, 11.9,1,1, 23.908, 10532.226, 400.374, 52831.729 24/05/29,10:27:05,13,10,1, 11.9,1,1, 23.908, 10531.250, 398.583, 52830.571 24/05/29,10:27:05,14,10,1, 11.9,1,1, 23.908, 10532.101, 400.523, 52831.661 24/05/29,10:27:05,15,10,1, 11.9,1,1, 23.908, 10531.687, 399.718, 52831.212 24/05/29,10:27:05,16,10,1, 11.9,1,1, 23.908, 10531.328, 399.122, 52830.677 24/05/29,10:27:05,17,10,1, 11.9,1,1, 23.908, 10532.391, 400.950, 52832.770 24/05/29,10:27:05,18,10,1, 11.9,1,1, 23.908, 10531.764, 399.025, 52830.927 24/05/29,10:27:05,19,10,1, 11.9,1,1, 23.908, 10532.080, 399.939, 52831.787 24/05/29,10:27:06,00,10,1, 11.9,1,1, 23.908, 10532.075, 399.939, 52831.787 24/05/29,10:27:06,01,10,1, 11.9,1,1, 23.908, 10532.413, 401.107, 52832.840 24/05/29,10:27:06,02,10,1, 11.9,1,1, 23.908, 10531.689, 399.160, 52831.006 24/05/29,10:27:06,03,10,1, 11.9,1,1, 23.908, 10532.010, 399.913, 52831.748 24/05/29,10:27:06,04,10,1, 11.9,1,1, 23.908, 10532.370, 400.467, 52832.188 24/05/29,10:27:06,05,10,1, 11.9,1,1, 23.908, 10531.257, 398.533, 52830.119 24/05/29,10:27:06,06,10,1, 11.9,1,1, 23.908, 10531.953, 400.599, 52832.019 24/05/29,10:27:06,07,10,1, 11.9,1,1, 23.908, 10531.644, 399.801, 52831.181 24/05/29,10:27:06,08,10,1, 11.9,1,1, 23.908, 10531.321, 399.174, 52830.832 24/05/29,10:27:06,09,10,1, 11.9,1,1, 23.908, 10532.331, 401.034, 52832.797 24/05/29,10:27:06,10,10,1, 11.9,1,1, 23.908, 10531.725, 399.065, 52830.885 24/05/29,10:27:06,11,10,1, 11.9,1,1, 23.908, 10532.029, 399.908, 52831.823 24/05/29,10:27:06,12,10,1, 11.9,1,1, 23.908, 10532.427, 400.609, 52832.428 24/05/29,10:27:06,13,10,1, 11.9,1,1, 23.908, 10531.317, 398.666, 52830.342 24/05/29,10:27:06,14,10,1, 11.9,1,1, 23.908, 10531.924, 400.539, 52831.998 24/05/29,10:27:06,15,10,1, 11.9,1,1, 23.908, 10531.588, 399.660, 52831.106 24/05/29,10:27:06,16,10,1, 11.9,1,1, 23.908, 10531.260, 399.060, 52830.552 24/05/29,10:27:06,17,10,1, 11.9,1,1, 23.908, 10532.357, 401.046, 52832.817 24/05/29,10:27:06,18,10,1, 11.9,1,1, 23.908, 10531.662, 399.190, 52831.014 24/05/29,10:27:06,19,10,1, 11.9,1,1, 23.908, 10532.086, 399.963, 52831.839 24/05/29,10:27:07,00,10,1, 11.9,1,1, 23.905, 10532.084, 399.963, 52831.839 24/05/29,10:27:07,01,10,1, 11.9,1,1, 23.905, 10532.347, 401.115, 52832.833 24/05/29,10:27:07,02,10,1, 11.9,1,1, 23.905, 10531.670, 399.136, 52831.025 24/05/29,10:27:07,03,10,1, 11.9,1,1, 23.905, 10532.060, 399.955, 52831.855 24/05/29,10:27:07,04,10,1, 11.9,1,1, 23.905, 10532.404, 400.660, 52832.465 24/05/29,10:27:07,05,10,1, 11.9,1,1, 23.905, 10531.326, 398.717, 52830.317 24/05/29,10:27:07,06,10,1, 11.9,1,1, 23.905, 10531.934, 400.603, 52832.137 24/05/29,10:27:07,07,10,1, 11.9,1,1, 23.905, 10531.577, 399.725, 52831.135 24/05/29,10:27:07,08,10,1, 11.9,1,1, 23.905, 10531.235, 399.038, 52830.443 24/05/29,10:27:07,09,10,1, 11.9,1,1, 23.905, 10532.351, 401.139, 52832.891 24/05/29,10:27:07,10,10,1, 11.9,1,1, 23.905, 10531.716, 399.224, 52831.020 24/05/29,10:27:07,11,10,1, 11.9,1,1, 23.905, 10532.055, 400.004, 52831.827 24/05/29,10:27:07,12,10,1, 11.9,1,1, 23.905, 10532.403, 400.622, 52832.464 24/05/29,10:27:07,13,10,1, 11.9,1,1, 23.905, 10531.281, 398.576, 52830.201 24/05/29,10:27:07,14,10,1, 11.9,1,1, 23.905, 10532.002, 400.471, 52832.001 24/05/29,10:27:07,15,10,1, 11.9,1,1, 23.905, 10531.608, 399.754, 52831.211 24/05/29,10:27:07,16,10,1, 11.9,1,1, 23.905, 10531.236, 399.205, 52830.682 24/05/29,10:27:07,17,10,1, 11.9,1,1, 23.905, 10532.305, 401.123, 52832.771 24/05/29,10:27:07,18,10,1, 11.9,1,1, 23.905, 10531.674, 399.153, 52831.025 24/05/29,10:27:07,19,10,1, 11.9,1,1, 23.905, 10532.043, 399.879, 52831.819 24/05/29,10:27:08,00,10,1, 11.9,1,1, 23.908, 10532.042, 399.879, 52831.819 24/05/29,10:27:08,01,10,1, 11.9,1,1, 23.908, 10532.216, 401.079, 52832.740 24/05/29,10:27:08,02,10,1, 11.9,1,1, 23.908, 10531.693, 399.268, 52831.142 24/05/29,10:27:08,03,10,1, 11.9,1,1, 23.908, 10531.994, 400.013, 52831.898 24/05/29,10:27:08,04,10,1, 11.9,1,1, 23.908, 10532.427, 400.765, 52832.608 24/05/29,10:27:08,05,10,1, 11.9,1,1, 23.908, 10531.341, 398.684, 52830.258 24/05/29,10:27:08,06,10,1, 11.9,1,1, 23.908, 10531.956, 400.509, 52831.934 24/05/29,10:27:08,07,10,1, 11.9,1,1, 23.908, 10531.595, 399.796, 52831.249 24/05/29,10:27:08,08,10,1, 11.9,1,1, 23.908, 10531.176, 399.139, 52830.506 24/05/29,10:27:08,09,10,1, 11.9,1,1, 23.908, 10532.289, 401.262, 52832.862 24/05/29,10:27:08,10,10,1, 11.9,1,1, 23.908, 10531.667, 399.277, 52831.209 24/05/29,10:27:08,11,10,1, 11.9,1,1, 23.908, 10531.949, 399.938, 52831.726 24/05/29,10:27:08,12,10,1, 11.9,1,1, 23.908, 10532.356, 400.647, 52832.416 24/05/29,10:27:08,13,10,1, 11.9,1,1, 23.908, 10531.318, 398.679, 52830.266 24/05/29,10:27:08,14,10,1, 11.9,1,1, 23.908, 10531.955, 400.592, 52832.002 24/05/29,10:27:08,15,10,1, 11.9,1,1, 23.908, 10531.611, 399.971, 52831.282 24/05/29,10:27:08,16,10,1, 11.9,1,1, 23.908, 10531.195, 399.119, 52830.459 24/05/29,10:27:08,17,10,1, 11.9,1,1, 23.908, 10532.267, 401.111, 52832.753 24/05/29,10:27:08,18,10,1, 11.9,1,1, 23.908, 10531.619, 399.220, 52831.053 24/05/29,10:27:08,19,10,1, 11.9,1,1, 23.908, 10531.965, 399.995, 52831.725 24/05/29,10:27:09,00,10,1, 11.9,1,1, 23.912, 10531.958, 399.995, 52831.725 24/05/29,10:27:09,01,10,1, 11.9,1,1, 23.912, 10532.242, 401.237, 52832.816 24/05/29,10:27:09,02,10,1, 11.9,1,1, 23.912, 10531.663, 399.458, 52831.224 24/05/29,10:27:09,03,10,1, 11.9,1,1, 23.912, 10531.907, 400.120, 52831.822 24/05/29,10:27:09,04,10,1, 11.9,1,1, 23.912, 10532.398, 400.828, 52832.537 24/05/29,10:27:09,05,10,1, 11.9,1,1, 23.912, 10531.322, 398.725, 52830.263 24/05/29,10:27:09,06,10,1, 11.9,1,1, 23.912, 10531.902, 400.591, 52832.028 24/05/29,10:27:09,07,10,1, 11.9,1,1, 23.912, 10531.592, 399.964, 52831.432 24/05/29,10:27:09,08,10,1, 11.9,1,1, 23.912, 10531.144, 399.238, 52830.558 24/05/29,10:27:09,09,10,1, 11.9,1,1, 23.912, 10532.198, 401.246, 52832.843 24/05/29,10:27:09,10,10,1, 11.9,1,1, 23.912, 10531.580, 399.388, 52831.023 24/05/29,10:27:09,11,10,1, 11.9,1,1, 23.912, 10531.913, 399.964, 52831.631 24/05/29,10:27:09,12,10,1, 11.9,1,1, 23.912, 10532.383, 400.829, 52832.668 24/05/29,10:27:09,13,10,1, 11.9,1,1, 23.912, 10531.314, 398.796, 52830.275 24/05/29,10:27:09,14,10,1, 11.9,1,1, 23.912, 10531.884, 400.728, 52831.984 24/05/29,10:27:09,15,10,1, 11.9,1,1, 23.912, 10531.661, 400.021, 52831.349 24/05/29,10:27:09,16,10,1, 11.9,1,1, 23.912, 10531.065, 399.104, 52830.391 24/05/29,10:27:09,17,10,1, 11.9,1,1, 23.912, 10532.186, 401.174, 52832.667 24/05/29,10:27:09,18,10,1, 11.9,1,1, 23.912, 10531.629, 399.390, 52831.025 24/05/29,10:27:09,19,10,1, 11.9,1,1, 23.912, 10531.911, 400.102, 52831.858 24/05/29,10:27:10,00,10,1, 11.9,1,1, 23.907, 10531.908, 400.102, 52831.858 24/05/29,10:27:10,01,10,1, 11.9,1,1, 23.907, 10532.191, 401.317, 52832.909 24/05/29,10:27:10,02,10,1, 11.9,1,1, 23.907, 10531.599, 399.526, 52831.194 24/05/29,10:27:10,03,10,1, 11.9,1,1, 23.907, 10531.856, 400.046, 52831.789 24/05/29,10:27:10,04,10,1, 11.9,1,1, 23.907, 10532.347, 400.863, 52832.632 24/05/29,10:27:10,05,10,1, 11.9,1,1, 23.907, 10531.323, 398.771, 52830.520 24/05/29,10:27:10,06,10,1, 11.9,1,1, 23.907, 10531.886, 400.650, 52832.032 24/05/29,10:27:10,07,10,1, 11.9,1,1, 23.907, 10531.629, 400.128, 52831.352 24/05/29,10:27:10,08,10,1, 11.9,1,1, 23.907, 10531.118, 399.253, 52830.541 24/05/29,10:27:10,09,10,1, 11.9,1,1, 23.907, 10532.171, 401.241, 52832.820 24/05/29,10:27:10,10,10,1, 11.9,1,1, 23.907, 10531.573, 399.395, 52831.153 24/05/29,10:27:10,11,10,1, 11.9,1,1, 23.907, 10531.838, 400.039, 52831.716 24/05/29,10:27:10,12,10,1, 11.9,1,1, 23.907, 10532.383, 400.936, 52832.618 24/05/29,10:27:10,13,10,1, 11.9,1,1, 23.907, 10531.324, 398.958, 52830.418 24/05/29,10:27:10,14,10,1, 11.9,1,1, 23.907, 10531.878, 400.725, 52832.016 24/05/29,10:27:10,15,10,1, 11.9,1,1, 23.907, 10531.533, 400.055, 52831.437 24/05/29,10:27:10,16,10,1, 11.9,1,1, 23.907, 10531.079, 399.126, 52830.402 24/05/29,10:27:10,17,10,1, 11.9,1,1, 23.907, 10532.144, 401.262, 52832.630 24/05/29,10:27:10,18,10,1, 11.9,1,1, 23.907, 10531.610, 399.531, 52831.203 24/05/29,10:27:10,19,10,1, 11.9,1,1, 23.907, 10531.866, 400.141, 52831.826 24/05/29,10:27:11,00,10,1, 11.9,1,1, 23.909, 10531.858, 400.141, 52831.826 24/05/29,10:27:11,01,10,1, 11.9,1,1, 23.909, 10531.848, 401.210, 52831.883 24/05/29,10:27:11,02,10,1, 11.9,1,1, 23.909, 10531.519, 399.726, 52831.932 24/05/29,10:27:11,03,10,1, 11.9,1,1, 23.909, 10532.223, 400.082, 52831.668 24/05/29,10:27:11,04,10,1, 11.9,1,1, 23.909, 10531.834, 400.858, 52832.027 24/05/29,10:27:11,05,10,1, 11.9,1,1, 23.909, 10531.583, 398.971, 52831.341 24/05/29,10:27:11,06,10,1, 11.9,1,1, 23.909, 10531.898, 400.576, 52831.290 24/05/29,10:27:11,07,10,1, 11.9,1,1, 23.909, 10531.193, 400.206, 52831.522 24/05/29,10:27:11,08,10,1, 11.9,1,1, 23.909, 10531.549, 399.343, 52831.085 24/05/29,10:27:11,09,10,1, 11.9,1,1, 23.909, 10531.769, 401.160, 52831.655 24/05/29,10:27:11,10,10,1, 11.9,1,1, 23.909, 10531.446, 399.580, 52831.753 24/05/29,10:27:11,11,10,1, 11.9,1,1, 23.909, 10532.215, 400.035, 52831.660 24/05/29,10:27:11,12,10,1, 11.9,1,1, 23.909, 10531.875, 400.934, 52832.141 24/05/29,10:27:11,13,10,1, 11.9,1,1, 23.909, 10531.630, 399.081, 52831.468 24/05/29,10:27:11,14,10,1, 11.9,1,1, 23.909, 10531.895, 400.638, 52831.380 24/05/29,10:27:11,15,10,1, 11.9,1,1, 23.909, 10531.192, 400.155, 52831.507 24/05/29,10:27:11,16,10,1, 11.9,1,1, 23.909, 10531.503, 399.221, 52831.013 24/05/29,10:27:11,17,10,1, 11.9,1,1, 23.909, 10531.754, 401.177, 52831.678 24/05/29,10:27:11,18,10,1, 11.9,1,1, 23.909, 10531.526, 399.712, 52831.967 24/05/29,10:27:11,19,10,1, 11.9,1,1, 23.909, 10532.250, 400.103, 52831.719 24/05/29,10:27:12,00,10,1, 11.9,1,1, 23.908, 10532.242, 400.103, 52831.719 24/05/29,10:27:12,01,10,1, 11.9,1,1, 23.908, 10531.769, 401.245, 52831.894 24/05/29,10:27:12,02,10,1, 11.9,1,1, 23.908, 10531.525, 399.774, 52831.998 24/05/29,10:27:12,03,10,1, 11.9,1,1, 23.908, 10532.226, 400.193, 52831.709 24/05/29,10:27:12,04,10,1, 11.9,1,1, 23.908, 10531.795, 400.915, 52832.117 24/05/29,10:27:12,05,10,1, 11.9,1,1, 23.908, 10531.605, 398.999, 52831.406 24/05/29,10:27:12,06,10,1, 11.9,1,1, 23.908, 10531.959, 400.603, 52831.320 24/05/29,10:27:12,07,10,1, 11.9,1,1, 23.908, 10531.190, 400.252, 52831.653 24/05/29,10:27:12,08,10,1, 11.9,1,1, 23.908, 10531.579, 399.407, 52831.198 24/05/29,10:27:12,09,10,1, 11.9,1,1, 23.908, 10531.751, 401.226, 52831.933 24/05/29,10:27:12,10,10,1, 11.9,1,1, 23.908, 10531.446, 399.645, 52831.782 24/05/29,10:27:12,11,10,1, 11.9,1,1, 23.908, 10532.179, 400.042, 52831.585 24/05/29,10:27:12,12,10,1, 11.9,1,1, 23.908, 10531.823, 400.961, 52832.127 24/05/29,10:27:12,13,10,1, 11.9,1,1, 23.908, 10531.615, 399.191, 52831.375 24/05/29,10:27:12,14,10,1, 11.9,1,1, 23.908, 10531.900, 400.753, 52831.384 24/05/29,10:27:12,15,10,1, 11.9,1,1, 23.908, 10531.129, 400.265, 52831.614 24/05/29,10:27:12,16,10,1, 11.9,1,1, 23.908, 10531.466, 399.327, 52831.006 24/05/29,10:27:12,17,10,1, 11.9,1,1, 23.908, 10531.743, 401.174, 52831.742 24/05/29,10:27:12,18,10,1, 11.9,1,1, 23.908, 10531.479, 399.698, 52831.983 24/05/29,10:27:12,19,10,1, 11.9,1,1, 23.908, 10532.212, 400.166, 52831.717 24/05/29,10:27:13,00,10,1, 12.0,1,1, 23.911, 10532.209, 400.166, 52831.717 24/05/29,10:27:13,01,10,1, 12.0,1,1, 23.911, 10531.714, 401.244, 52831.841 24/05/29,10:27:13,02,10,1, 12.0,1,1, 23.911, 10531.472, 399.704, 52831.990 24/05/29,10:27:13,03,10,1, 12.0,1,1, 23.911, 10532.159, 400.324, 52831.812 24/05/29,10:27:13,04,10,1, 12.0,1,1, 23.911, 10531.786, 401.032, 52832.099 24/05/29,10:27:13,05,10,1, 12.0,1,1, 23.911, 10531.539, 399.157, 52831.381 24/05/29,10:27:13,06,10,1, 12.0,1,1, 23.911, 10531.805, 400.669, 52831.331 24/05/29,10:27:13,07,10,1, 12.0,1,1, 23.911, 10531.080, 400.166, 52831.378 24/05/29,10:27:13,08,10,1, 12.0,1,1, 23.911, 10531.501, 399.501, 52831.163 24/05/29,10:27:13,09,10,1, 12.0,1,1, 23.911, 10531.733, 401.432, 52831.982 24/05/29,10:27:13,10,10,1, 12.0,1,1, 23.911, 10531.462, 399.755, 52831.899 24/05/29,10:27:13,11,10,1, 12.0,1,1, 23.911, 10532.157, 400.195, 52831.667 24/05/29,10:27:13,12,10,1, 12.0,1,1, 23.911, 10531.770, 400.895, 52832.096 24/05/29,10:27:13,13,10,1, 12.0,1,1, 23.911, 10531.506, 399.122, 52831.269 24/05/29,10:27:13,14,10,1, 12.0,1,1, 23.911, 10531.845, 400.790, 52831.361 24/05/29,10:27:13,15,10,1, 12.0,1,1, 23.911, 10531.170, 400.353, 52831.564 24/05/29,10:27:13,16,10,1, 12.0,1,1, 23.911, 10531.463, 399.517, 52831.111 24/05/29,10:27:13,17,10,1, 12.0,1,1, 23.911, 10531.744, 401.302, 52831.816 24/05/29,10:27:13,18,10,1, 12.0,1,1, 23.911, 10531.475, 399.698, 52831.884 24/05/29,10:27:13,19,10,1, 12.0,1,1, 23.911, 10532.161, 400.201, 52831.763 24/05/29,10:27:14,00,10,1, 11.9,1,1, 23.911, 10532.159, 400.201, 52831.763 24/05/29,10:27:14,01,10,1, 11.9,1,1, 23.911, 10531.768, 401.384, 52831.991 24/05/29,10:27:14,02,10,1, 11.9,1,1, 23.911, 10531.449, 399.689, 52831.981 24/05/29,10:27:14,03,10,1, 11.9,1,1, 23.911, 10532.167, 400.224, 52831.694 24/05/29,10:27:14,04,10,1, 11.9,1,1, 23.911, 10531.728, 401.040, 52832.143 24/05/29,10:27:14,05,10,1, 11.9,1,1, 23.911, 10531.503, 399.274, 52831.285 24/05/29,10:27:14,06,10,1, 11.9,1,1, 23.911, 10531.733, 400.804, 52831.351 24/05/29,10:27:14,07,10,1, 11.9,1,1, 23.911, 10531.033, 400.187, 52831.455 24/05/29,10:27:14,08,10,1, 11.9,1,1, 23.911, 10531.507, 399.482, 52831.144 24/05/29,10:27:14,09,10,1, 11.9,1,1, 23.911, 10531.787, 401.394, 52832.079 24/05/29,10:27:14,10,10,1, 11.9,1,1, 23.911, 10531.502, 399.762, 52832.058 24/05/29,10:27:14,11,10,1, 11.9,1,1, 23.911, 10532.157, 400.384, 52831.694 24/05/29,10:27:14,12,10,1, 11.9,1,1, 23.911, 10531.668, 401.049, 52832.019 24/05/29,10:27:14,13,10,1, 11.9,1,1, 23.911, 10531.489, 399.135, 52831.296 24/05/29,10:27:14,14,10,1, 11.9,1,1, 23.911, 10531.737, 400.771, 52831.177 24/05/29,10:27:14,15,10,1, 11.9,1,1, 23.911, 10531.082, 400.212, 52831.548 24/05/29,10:27:14,16,10,1, 11.9,1,1, 23.911, 10531.525, 399.605, 52831.305 24/05/29,10:27:14,17,10,1, 11.9,1,1, 23.911, 10531.782, 401.491, 52832.063 24/05/29,10:27:14,18,10,1, 11.9,1,1, 23.911, 10531.510, 399.740, 52831.989 24/05/29,10:27:14,19,10,1, 11.9,1,1, 23.911, 10532.113, 400.223, 52831.633 24/05/29,10:27:15,00,10,1, 11.9,1,1, 23.910, 10532.109, 400.223, 52831.633 24/05/29,10:27:15,01,10,1, 11.9,1,1, 23.910, 10531.794, 401.493, 52832.178 24/05/29,10:27:15,02,10,1, 11.9,1,1, 23.910, 10531.519, 399.749, 52831.972 24/05/29,10:27:15,03,10,1, 11.9,1,1, 23.910, 10532.171, 400.374, 52831.644 24/05/29,10:27:15,04,10,1, 11.9,1,1, 23.910, 10531.635, 400.933, 52831.974 24/05/29,10:27:15,05,10,1, 11.9,1,1, 23.910, 10531.460, 399.186, 52831.362 24/05/29,10:27:15,06,10,1, 11.9,1,1, 23.910, 10531.699, 400.990, 52831.419 24/05/29,10:27:15,07,10,1, 11.9,1,1, 23.910, 10531.036, 400.294, 52831.606 24/05/29,10:27:15,08,10,1, 11.9,1,1, 23.910, 10531.552, 399.713, 52831.308 24/05/29,10:27:15,09,10,1, 11.9,1,1, 23.910, 10531.745, 401.402, 52831.990 24/05/29,10:27:15,10,10,1, 11.9,1,1, 23.910, 10531.457, 399.666, 52831.932 24/05/29,10:27:15,11,10,1, 11.9,1,1, 23.910, 10532.083, 400.365, 52831.654 24/05/29,10:27:15,12,10,1, 11.9,1,1, 23.910, 10531.623, 401.022, 52832.070 24/05/29,10:27:15,13,10,1, 11.9,1,1, 23.910, 10531.447, 399.270, 52831.346 24/05/29,10:27:15,14,10,1, 11.9,1,1, 23.910, 10531.657, 400.945, 52831.372 24/05/29,10:27:15,15,10,1, 11.9,1,1, 23.910, 10531.000, 400.247, 52831.493 24/05/29,10:27:15,16,10,1, 11.9,1,1, 23.910, 10531.529, 399.627, 52831.169 24/05/29,10:27:15,17,10,1, 11.9,1,1, 23.910, 10531.730, 401.422, 52832.021 24/05/29,10:27:15,18,10,1, 11.9,1,1, 23.910, 10531.547, 399.793, 52832.046 24/05/29,10:27:15,19,10,1, 11.9,1,1, 23.910, 10532.157, 400.436, 52831.735 24/05/29,10:27:16,00,10,1, 11.8,1,1, 23.909, 10532.150, 400.436, 52831.735 24/05/29,10:27:16,01,10,1, 11.8,1,1, 23.909, 10532.110, 401.543, 52832.904 24/05/29,10:27:16,02,10,1, 11.8,1,1, 23.909, 10531.419, 399.601, 52831.049 24/05/29,10:27:16,03,10,1, 11.8,1,1, 23.909, 10531.840, 400.661, 52832.042 24/05/29,10:27:16,04,10,1, 11.8,1,1, 23.909, 10532.047, 401.035, 52832.464 24/05/29,10:27:16,05,10,1, 11.8,1,1, 23.909, 10530.958, 399.108, 52830.278 24/05/29,10:27:16,06,10,1, 11.8,1,1, 23.909, 10531.685, 401.103, 52832.250 24/05/29,10:27:16,07,10,1, 11.8,1,1, 23.909, 10531.301, 400.148, 52831.351 24/05/29,10:27:16,08,10,1, 11.8,1,1, 23.909, 10531.104, 399.787, 52830.938 24/05/29,10:27:16,09,10,1, 11.8,1,1, 23.909, 10532.172, 401.705, 52833.159 24/05/29,10:27:16,10,10,1, 11.8,1,1, 23.909, 10531.459, 399.634, 52831.153 24/05/29,10:27:16,11,10,1, 11.8,1,1, 23.909, 10531.828, 400.594, 52832.046 24/05/29,10:27:16,12,10,1, 11.8,1,1, 23.909, 10532.057, 400.960, 52832.356 24/05/29,10:27:16,13,10,1, 11.8,1,1, 23.909, 10530.962, 399.084, 52830.209 24/05/29,10:27:16,14,10,1, 11.8,1,1, 23.909, 10531.708, 401.200, 52832.324 24/05/29,10:27:16,15,10,1, 11.8,1,1, 23.909, 10531.313, 400.274, 52831.449 24/05/29,10:27:16,16,10,1, 11.8,1,1, 23.909, 10531.105, 399.816, 52830.910 24/05/29,10:27:16,17,10,1, 11.8,1,1, 23.909, 10532.120, 401.601, 52832.974 24/05/29,10:27:16,18,10,1, 11.8,1,1, 23.909, 10531.402, 399.562, 52831.015 24/05/29,10:27:16,19,10,1, 11.8,1,1, 23.909, 10531.783, 400.461, 52832.006 24/05/29,10:27:17,00,10,1, 11.9,1,1, 23.909, 10531.775, 400.461, 52832.006 24/05/29,10:27:17,01,10,1, 11.9,1,1, 23.909, 10532.190, 401.680, 52833.099 24/05/29,10:27:17,02,10,1, 11.9,1,1, 23.909, 10531.402, 399.562, 52831.027 24/05/29,10:27:17,03,10,1, 11.9,1,1, 23.909, 10531.788, 400.642, 52832.128 24/05/29,10:27:17,04,10,1, 11.9,1,1, 23.909, 10531.920, 400.886, 52832.379 24/05/29,10:27:17,05,10,1, 11.9,1,1, 23.909, 10530.914, 399.237, 52830.318 24/05/29,10:27:17,06,10,1, 11.9,1,1, 23.909, 10531.723, 401.422, 52832.311 24/05/29,10:27:17,07,10,1, 11.9,1,1, 23.909, 10531.285, 400.216, 52831.286 24/05/29,10:27:17,08,10,1, 11.9,1,1, 23.909, 10531.100, 399.889, 52831.103 24/05/29,10:27:17,09,10,1, 11.9,1,1, 23.909, 10532.129, 401.616, 52833.121 24/05/29,10:27:17,10,10,1, 11.9,1,1, 23.909, 10531.355, 399.581, 52831.069 24/05/29,10:27:17,11,10,1, 11.9,1,1, 23.909, 10531.802, 400.693, 52832.159 24/05/29,10:27:17,12,10,1, 11.9,1,1, 23.909, 10531.938, 401.014, 52832.377 24/05/29,10:27:17,13,10,1, 11.9,1,1, 23.909, 10530.856, 399.252, 52830.248 24/05/29,10:27:17,14,10,1, 11.9,1,1, 23.909, 10531.653, 401.302, 52832.247 24/05/29,10:27:17,15,10,1, 11.9,1,1, 23.909, 10531.266, 400.179, 52831.297 24/05/29,10:27:17,16,10,1, 11.9,1,1, 23.909, 10531.165, 399.885, 52831.165 24/05/29,10:27:17,17,10,1, 11.9,1,1, 23.909, 10532.175, 401.744, 52833.227 24/05/29,10:27:17,18,10,1, 11.9,1,1, 23.909, 10531.405, 399.684, 52831.103 24/05/29,10:27:17,19,10,1, 11.9,1,1, 23.909, 10531.767, 400.743, 52832.197 24/05/29,10:27:18,00,10,1, 11.9,1,1, 23.910, 10531.766, 400.743, 52832.197 24/05/29,10:27:18,01,10,1, 11.9,1,1, 23.910, 10532.176, 401.663, 52833.111 24/05/29,10:27:18,02,10,1, 11.9,1,1, 23.910, 10531.348, 399.618, 52830.998 24/05/29,10:27:18,03,10,1, 11.9,1,1, 23.910, 10531.766, 400.835, 52832.213 24/05/29,10:27:18,04,10,1, 11.9,1,1, 23.910, 10531.849, 401.015, 52832.253 24/05/29,10:27:18,05,10,1, 11.9,1,1, 23.910, 10530.779, 399.279, 52830.304 24/05/29,10:27:18,06,10,1, 11.9,1,1, 23.910, 10531.636, 401.351, 52832.427 24/05/29,10:27:18,07,10,1, 11.9,1,1, 23.910, 10531.202, 400.161, 52831.323 24/05/29,10:27:18,08,10,1, 11.9,1,1, 23.910, 10531.213, 400.094, 52831.357 24/05/29,10:27:18,09,10,1, 11.9,1,1, 23.910, 10532.191, 401.812, 52833.255 24/05/29,10:27:18,10,10,1, 11.9,1,1, 23.910, 10531.414, 399.617, 52831.030 24/05/29,10:27:18,11,10,1, 11.9,1,1, 23.910, 10531.790, 400.795, 52832.242 24/05/29,10:27:18,12,10,1, 11.9,1,1, 23.910, 10531.818, 400.914, 52832.208 24/05/29,10:27:18,13,10,1, 11.9,1,1, 23.910, 10530.819, 399.260, 52830.326 24/05/29,10:27:18,14,10,1, 11.9,1,1, 23.910, 10531.684, 401.437, 52832.517 24/05/29,10:27:18,15,10,1, 11.9,1,1, 23.910, 10531.260, 400.304, 52831.310 24/05/29,10:27:18,16,10,1, 11.9,1,1, 23.910, 10531.218, 400.105, 52831.238 24/05/29,10:27:18,17,10,1, 11.9,1,1, 23.910, 10532.199, 401.668, 52833.095 24/05/29,10:27:18,18,10,1, 11.9,1,1, 23.910, 10531.299, 399.469, 52830.952 24/05/29,10:27:18,19,10,1, 11.9,1,1, 23.910, 10531.743, 400.725, 52832.102 24/05/29,10:27:19,00,10,1, 11.9,1,1, 23.909, 10531.741, 400.725, 52832.102 24/05/29,10:27:19,01,10,1, 11.9,1,1, 23.909, 10532.253, 401.825, 52833.304 24/05/29,10:27:19,02,10,1, 11.9,1,1, 23.909, 10531.316, 399.583, 52830.870 24/05/29,10:27:19,03,10,1, 11.9,1,1, 23.909, 10531.688, 400.829, 52832.120 24/05/29,10:27:19,04,10,1, 11.9,1,1, 23.909, 10531.682, 400.845, 52832.115 24/05/29,10:27:19,05,10,1, 11.9,1,1, 23.909, 10530.696, 399.337, 52830.339 24/05/29,10:27:19,06,10,1, 11.9,1,1, 23.909, 10531.664, 401.558, 52832.668 24/05/29,10:27:19,07,10,1, 11.9,1,1, 23.909, 10531.216, 400.255, 52831.336 24/05/29,10:27:19,08,10,1, 11.9,1,1, 23.909, 10531.203, 400.218, 52831.387 24/05/29,10:27:19,09,10,1, 11.9,1,1, 23.909, 10532.190, 401.688, 52833.080 24/05/29,10:27:19,10,10,1, 11.9,1,1, 23.909, 10531.283, 399.445, 52830.786 24/05/29,10:27:19,11,10,1, 11.9,1,1, 23.909, 10531.697, 400.860, 52832.191 24/05/29,10:27:19,12,10,1, 11.9,1,1, 23.909, 10531.771, 401.011, 52832.151 24/05/29,10:27:19,13,10,1, 11.9,1,1, 23.909, 10530.781, 399.458, 52830.468 24/05/29,10:27:19,14,10,1, 11.9,1,1, 23.909, 10531.631, 401.553, 52832.631 24/05/29,10:27:19,15,10,1, 11.9,1,1, 23.909, 10531.223, 400.201, 52831.306 24/05/29,10:27:19,16,10,1, 11.9,1,1, 23.909, 10531.186, 400.153, 52831.378 24/05/29,10:27:19,17,10,1, 11.9,1,1, 23.909, 10532.205, 401.735, 52833.197 24/05/29,10:27:19,18,10,1, 11.9,1,1, 23.909, 10531.260, 399.576, 52830.896 24/05/29,10:27:19,19,10,1, 11.9,1,1, 23.909, 10531.721, 400.978, 52832.238 24/05/29,10:27:20,00,10,1, 11.9,1,1, 23.915, 10531.716, 400.978, 52832.238 24/05/29,10:27:20,01,10,1, 11.9,1,1, 23.915, 10532.132, 401.723, 52833.165 24/05/29,10:27:20,02,10,1, 11.9,1,1, 23.915, 10531.123, 399.495, 52830.718 24/05/29,10:27:20,03,10,1, 11.9,1,1, 23.915, 10531.646, 400.953, 52832.325 24/05/29,10:27:20,04,10,1, 11.9,1,1, 23.915, 10531.608, 400.946, 52832.090 24/05/29,10:27:20,05,10,1, 11.9,1,1, 23.915, 10530.644, 399.507, 52830.422 24/05/29,10:27:20,06,10,1, 11.9,1,1, 23.915, 10531.676, 401.695, 52832.787 24/05/29,10:27:20,07,10,1, 11.9,1,1, 23.915, 10531.174, 400.218, 52831.290 24/05/29,10:27:20,08,10,1, 11.9,1,1, 23.915, 10531.263, 400.259, 52831.540 24/05/29,10:27:20,09,10,1, 11.9,1,1, 23.915, 10532.166, 401.689, 52833.227 24/05/29,10:27:20,10,10,1, 11.9,1,1, 23.915, 10531.155, 399.610, 52830.903 24/05/29,10:27:20,11,10,1, 11.9,1,1, 23.915, 10531.804, 401.142, 52832.895 24/05/29,10:27:20,12,10,1, 11.9,1,1, 23.915, 10531.326, 400.899, 52831.493 24/05/29,10:27:20,13,10,1, 11.9,1,1, 23.915, 10530.751, 399.483, 52830.194 24/05/29,10:27:20,14,10,1, 11.9,1,1, 23.915, 10531.755, 401.651, 52832.945 24/05/29,10:27:20,15,10,1, 11.9,1,1, 23.915, 10530.862, 400.133, 52831.173 24/05/29,10:27:20,16,10,1, 11.9,1,1, 23.915, 10531.390, 400.353, 52831.450 24/05/29,10:27:20,17,10,1, 11.9,1,1, 23.915, 10532.249, 401.783, 52833.451 24/05/29,10:27:20,18,10,1, 11.9,1,1, 23.915, 10530.961, 399.639, 52831.108 24/05/29,10:27:20,19,10,1, 11.9,1,1, 23.915, 10531.869, 401.043, 52832.471 24/05/29,10:27:21,00,10,1, 11.9,1,1, 23.913, 10531.867, 401.043, 52832.471 24/05/29,10:27:21,01,10,1, 11.9,1,1, 23.913, 10532.061, 401.640, 52832.673 24/05/29,10:27:21,02,10,1, 11.9,1,1, 23.913, 10530.923, 399.566, 52830.980 24/05/29,10:27:21,03,10,1, 11.9,1,1, 23.913, 10531.865, 401.139, 52832.406 24/05/29,10:27:21,04,10,1, 11.9,1,1, 23.913, 10531.273, 400.863, 52831.442 24/05/29,10:27:21,05,10,1, 11.9,1,1, 23.913, 10530.669, 399.758, 52831.018 24/05/29,10:27:21,06,10,1, 11.9,1,1, 23.913, 10531.814, 401.714, 52832.564 24/05/29,10:27:21,07,10,1, 11.9,1,1, 23.913, 10530.851, 400.149, 52831.079 24/05/29,10:27:21,08,10,1, 11.9,1,1, 23.913, 10531.587, 400.518, 52832.196 24/05/29,10:27:21,09,10,1, 11.9,1,1, 23.913, 10532.083, 401.710, 52832.698 24/05/29,10:27:21,10,10,1, 11.9,1,1, 23.913, 10530.936, 399.684, 52831.065 24/05/29,10:27:21,11,10,1, 11.9,1,1, 23.913, 10531.887, 401.171, 52832.584 24/05/29,10:27:21,12,10,1, 11.9,1,1, 23.913, 10531.219, 400.854, 52831.468 24/05/29,10:27:21,13,10,1, 11.9,1,1, 23.913, 10530.674, 399.636, 52830.904 24/05/29,10:27:21,14,10,1, 11.9,1,1, 23.913, 10531.803, 401.699, 52832.568 24/05/29,10:27:21,15,10,1, 11.9,1,1, 23.913, 10530.832, 400.233, 52831.162 24/05/29,10:27:21,16,10,1, 11.9,1,1, 23.913, 10531.527, 400.594, 52832.260 24/05/29,10:27:21,17,10,1, 11.9,1,1, 23.913, 10532.068, 401.748, 52832.652 24/05/29,10:27:21,18,10,1, 11.9,1,1, 23.913, 10530.993, 399.640, 52831.031 24/05/29,10:27:21,19,10,1, 11.9,1,1, 23.913, 10531.870, 401.104, 52832.442 24/05/29,10:27:22,00,10,1, 11.9,1,1, 23.915, 10531.867, 401.104, 52832.442 24/05/29,10:27:22,01,10,1, 11.9,1,1, 23.915, 10531.970, 401.586, 52832.595 24/05/29,10:27:22,02,10,1, 11.9,1,1, 23.915, 10530.895, 399.649, 52831.029 24/05/29,10:27:22,03,10,1, 11.9,1,1, 23.915, 10531.815, 401.274, 52832.491 24/05/29,10:27:22,04,10,1, 11.9,1,1, 23.915, 10531.165, 400.826, 52831.434 24/05/29,10:27:22,05,10,1, 11.9,1,1, 23.915, 10530.689, 399.841, 52831.187 24/05/29,10:27:22,06,10,1, 11.9,1,1, 23.915, 10531.821, 401.752, 52832.704 24/05/29,10:27:22,07,10,1, 11.9,1,1, 23.915, 10530.875, 400.190, 52831.244 24/05/29,10:27:22,08,10,1, 11.9,1,1, 23.915, 10531.558, 400.622, 52832.384 24/05/29,10:27:22,09,10,1, 11.9,1,1, 23.915, 10532.071, 401.713, 52832.745 24/05/29,10:27:22,10,10,1, 11.9,1,1, 23.915, 10530.875, 399.667, 52831.123 24/05/29,10:27:22,11,10,1, 11.9,1,1, 23.915, 10531.823, 401.248, 52832.555 24/05/29,10:27:22,12,10,1, 11.9,1,1, 23.915, 10531.083, 400.809, 52831.279 24/05/29,10:27:22,13,10,1, 11.9,1,1, 23.915, 10530.667, 399.730, 52831.023 24/05/29,10:27:22,14,10,1, 11.9,1,1, 23.915, 10531.793, 401.770, 52832.707 24/05/29,10:27:22,15,10,1, 11.9,1,1, 23.915, 10530.876, 400.227, 52831.204 24/05/29,10:27:22,16,10,1, 11.9,1,1, 23.915, 10531.615, 400.719, 52832.427 24/05/29,10:27:22,17,10,1, 11.9,1,1, 23.915, 10531.977, 401.736, 52832.673 24/05/29,10:27:22,18,10,1, 11.9,1,1, 23.915, 10530.865, 399.632, 52831.064 24/05/29,10:27:22,19,10,1, 11.9,1,1, 23.915, 10531.746, 401.163, 52832.449 24/05/29,10:27:23,00,10,1, 11.9,1,1, 23.912, 10531.741, 401.163, 52832.449 24/05/29,10:27:23,01,10,1, 11.9,1,1, 23.912, 10531.949, 401.565, 52832.584 24/05/29,10:27:23,02,10,1, 11.9,1,1, 23.912, 10530.812, 399.586, 52830.962 24/05/29,10:27:23,03,10,1, 11.9,1,1, 23.912, 10531.814, 401.307, 52832.509 24/05/29,10:27:23,04,10,1, 11.9,1,1, 23.912, 10531.043, 400.834, 52831.331 24/05/29,10:27:23,05,10,1, 11.9,1,1, 23.912, 10530.701, 399.864, 52831.274 24/05/29,10:27:23,06,10,1, 11.9,1,1, 23.912, 10531.770, 401.850, 52832.768 24/05/29,10:27:23,07,10,1, 11.9,1,1, 23.912, 10530.851, 400.133, 52831.137 24/05/29,10:27:23,08,10,1, 11.9,1,1, 23.912, 10531.614, 400.661, 52832.444 24/05/29,10:27:23,09,10,1, 11.9,1,1, 23.912, 10531.930, 401.614, 52832.615 24/05/29,10:27:23,10,10,1, 11.9,1,1, 23.912, 10530.809, 399.635, 52831.010 24/05/29,10:27:23,11,10,1, 11.9,1,1, 23.912, 10531.764, 401.344, 52832.564 24/05/29,10:27:23,12,10,1, 11.9,1,1, 23.912, 10530.990, 400.733, 52831.309 24/05/29,10:27:23,13,10,1, 11.9,1,1, 23.912, 10530.626, 399.824, 52831.063 24/05/29,10:27:23,14,10,1, 11.9,1,1, 23.912, 10531.831, 401.804, 52832.674 24/05/29,10:27:23,15,10,1, 11.9,1,1, 23.912, 10530.865, 400.167, 52831.280 24/05/29,10:27:23,16,10,1, 11.9,1,1, 23.912, 10531.659, 400.793, 52832.492 24/05/29,10:27:23,17,10,1, 11.9,1,1, 23.912, 10531.970, 401.734, 52832.483 24/05/29,10:27:23,18,10,1, 11.9,1,1, 23.912, 10530.862, 399.621, 52830.987 24/05/29,10:27:23,19,10,1, 11.9,1,1, 23.912, 10531.695, 401.256, 52832.428 24/05/29,10:27:24,00,10,1, 11.9,1,1, 23.912, 10531.691, 401.256, 52832.428 24/05/29,10:27:24,01,10,1, 11.9,1,1, 23.912, 10531.848, 401.571, 52832.350 24/05/29,10:27:24,02,10,1, 11.9,1,1, 23.912, 10530.753, 399.551, 52830.950 24/05/29,10:27:24,03,10,1, 11.9,1,1, 23.912, 10531.730, 401.348, 52832.421 24/05/29,10:27:24,04,10,1, 11.9,1,1, 23.912, 10530.977, 400.813, 52831.311 24/05/29,10:27:24,05,10,1, 11.9,1,1, 23.912, 10530.684, 400.005, 52831.344 24/05/29,10:27:24,06,10,1, 11.9,1,1, 23.912, 10531.799, 401.884, 52832.770 24/05/29,10:27:24,07,10,1, 11.9,1,1, 23.912, 10530.878, 400.121, 52831.191 24/05/29,10:27:24,08,10,1, 11.9,1,1, 23.912, 10531.658, 400.737, 52832.534 24/05/29,10:27:24,09,10,1, 11.9,1,1, 23.912, 10531.876, 401.563, 52832.529 24/05/29,10:27:24,10,10,1, 11.9,1,1, 23.912, 10530.745, 399.668, 52831.049 24/05/29,10:27:24,11,10,1, 11.9,1,1, 23.912, 10531.700, 401.404, 52832.529 24/05/29,10:27:24,12,10,1, 11.9,1,1, 23.912, 10530.866, 400.708, 52831.208 24/05/29,10:27:24,13,10,1, 11.9,1,1, 23.912, 10530.716, 399.907, 52831.161 24/05/29,10:27:24,14,10,1, 11.9,1,1, 23.912, 10531.832, 401.823, 52832.787 24/05/29,10:27:24,15,10,1, 11.9,1,1, 23.912, 10530.840, 400.158, 52831.330 24/05/29,10:27:24,16,10,1, 11.9,1,1, 23.912, 10531.643, 400.897, 52832.635 24/05/29,10:27:24,17,10,1, 11.9,1,1, 23.912, 10531.842, 401.617, 52832.579 24/05/29,10:27:24,18,10,1, 11.9,1,1, 23.912, 10530.764, 399.629, 52831.078 24/05/29,10:27:24,19,10,1, 11.9,1,1, 23.912, 10531.660, 401.335, 52832.527 24/05/29,10:27:25,00,10,1, 11.8,1,1, 23.912, 10531.658, 401.335, 52832.527 24/05/29,10:27:25,01,10,1, 11.8,1,1, 23.912, 10531.747, 401.531, 52832.421 24/05/29,10:27:25,02,10,1, 11.8,1,1, 23.912, 10530.695, 399.575, 52830.985 24/05/29,10:27:25,03,10,1, 11.8,1,1, 23.912, 10531.610, 401.366, 52832.471 24/05/29,10:27:25,04,10,1, 11.8,1,1, 23.912, 10530.825, 400.712, 52831.261 24/05/29,10:27:25,05,10,1, 11.8,1,1, 23.912, 10530.770, 400.128, 52831.468 24/05/29,10:27:25,06,10,1, 11.8,1,1, 23.912, 10531.764, 401.993, 52832.902 24/05/29,10:27:25,07,10,1, 11.8,1,1, 23.912, 10530.807, 400.135, 52831.291 24/05/29,10:27:25,08,10,1, 11.8,1,1, 23.912, 10531.637, 400.811, 52832.479 24/05/29,10:27:25,09,10,1, 11.8,1,1, 23.912, 10531.767, 401.461, 52832.290 24/05/29,10:27:25,10,10,1, 11.8,1,1, 23.912, 10530.678, 399.584, 52830.890 24/05/29,10:27:25,11,10,1, 11.8,1,1, 23.912, 10531.649, 401.529, 52832.613 24/05/29,10:27:25,12,10,1, 11.8,1,1, 23.912, 10530.809, 400.733, 52831.265 24/05/29,10:27:25,13,10,1, 11.8,1,1, 23.912, 10530.684, 400.082, 52831.322 24/05/29,10:27:25,14,10,1, 11.8,1,1, 23.912, 10531.789, 401.899, 52832.761 24/05/29,10:27:25,15,10,1, 11.8,1,1, 23.912, 10530.805, 400.082, 52831.176 24/05/29,10:27:25,16,10,1, 11.8,1,1, 23.912, 10531.616, 400.837, 52832.529 24/05/29,10:27:25,17,10,1, 11.8,1,1, 23.912, 10531.745, 401.615, 52832.359 24/05/29,10:27:25,18,10,1, 11.8,1,1, 23.912, 10530.721, 399.697, 52831.004 24/05/29,10:27:25,19,10,1, 11.8,1,1, 23.912, 10531.648, 401.491, 52832.566 24/05/29,10:27:26,00,10,1, 11.8,1,1, 23.916, 10531.641, 401.491, 52832.566 24/05/29,10:27:26,01,10,1, 11.8,1,1, 23.916, 10531.660, 401.572, 52832.333 24/05/29,10:27:26,02,10,1, 11.8,1,1, 23.916, 10530.624, 399.662, 52831.000 24/05/29,10:27:26,03,10,1, 11.8,1,1, 23.916, 10531.539, 401.473, 52832.557 24/05/29,10:27:26,04,10,1, 11.8,1,1, 23.916, 10530.760, 400.624, 52831.211 24/05/29,10:27:26,05,10,1, 11.8,1,1, 23.916, 10530.756, 400.117, 52831.534 24/05/29,10:27:26,06,10,1, 11.8,1,1, 23.916, 10531.806, 402.041, 52833.027 24/05/29,10:27:26,07,10,1, 11.8,1,1, 23.916, 10530.842, 400.206, 52831.356 24/05/29,10:27:26,08,10,1, 11.8,1,1, 23.916, 10531.653, 401.050, 52832.641 24/05/29,10:27:26,09,10,1, 11.8,1,1, 23.916, 10531.628, 401.445, 52832.160 24/05/29,10:27:26,10,10,1, 11.8,1,1, 23.916, 10530.540, 399.542, 52830.838 24/05/29,10:27:26,11,10,1, 11.8,1,1, 23.916, 10531.552, 401.474, 52832.572 24/05/29,10:27:26,12,10,1, 11.8,1,1, 23.916, 10530.696, 400.683, 52831.285 24/05/29,10:27:26,13,10,1, 11.8,1,1, 23.916, 10530.761, 400.280, 52831.614 24/05/29,10:27:26,14,10,1, 11.8,1,1, 23.916, 10531.845, 402.029, 52832.938 24/05/29,10:27:26,15,10,1, 11.8,1,1, 23.916, 10530.828, 400.055, 52831.340 24/05/29,10:27:26,16,10,1, 11.8,1,1, 23.916, 10531.639, 400.941, 52832.645 24/05/29,10:27:26,17,10,1, 11.8,1,1, 23.916, 10531.628, 401.416, 52832.222 24/05/29,10:27:26,18,10,1, 11.8,1,1, 23.916, 10530.536, 399.656, 52830.961 24/05/29,10:27:26,19,10,1, 11.8,1,1, 23.916, 10531.550, 401.599, 52832.579 24/05/29,10:27:27,00,10,1, 11.9,1,1, 23.914, 10531.549, 401.599, 52832.579 24/05/29,10:27:27,01,10,1, 11.9,1,1, 23.914, 10531.520, 401.408, 52832.169 24/05/29,10:27:27,02,10,1, 11.9,1,1, 23.914, 10530.532, 399.701, 52831.011 24/05/29,10:27:27,03,10,1, 11.9,1,1, 23.914, 10531.549, 401.700, 52832.616 24/05/29,10:27:27,04,10,1, 11.9,1,1, 23.914, 10530.640, 400.691, 52831.200 24/05/29,10:27:27,05,10,1, 11.9,1,1, 23.914, 10530.877, 400.316, 52831.720 24/05/29,10:27:27,06,10,1, 11.9,1,1, 23.914, 10531.790, 401.980, 52832.936 24/05/29,10:27:27,07,10,1, 11.9,1,1, 23.914, 10530.814, 400.009, 52831.269 24/05/29,10:27:27,08,10,1, 11.9,1,1, 23.914, 10531.628, 401.098, 52832.635 24/05/29,10:27:27,09,10,1, 11.9,1,1, 23.914, 10531.517, 401.428, 52832.178 24/05/29,10:27:27,10,10,1, 11.9,1,1, 23.914, 10530.470, 399.743, 52830.920 24/05/29,10:27:27,11,10,1, 11.9,1,1, 23.914, 10531.522, 401.649, 52832.606 24/05/29,10:27:27,12,10,1, 11.9,1,1, 23.914, 10530.636, 400.529, 52831.189 24/05/29,10:27:27,13,10,1, 11.9,1,1, 23.914, 10530.858, 400.254, 52831.817 24/05/29,10:27:27,14,10,1, 11.9,1,1, 23.914, 10531.878, 402.064, 52833.056 24/05/29,10:27:27,15,10,1, 11.9,1,1, 23.914, 10530.875, 400.111, 52831.424 24/05/29,10:27:27,16,10,1, 11.9,1,1, 23.914, 10531.726, 401.157, 52832.850 24/05/29,10:27:27,17,10,1, 11.9,1,1, 23.914, 10531.485, 401.373, 52832.115 24/05/29,10:27:27,18,10,1, 11.9,1,1, 23.914, 10530.442, 399.653, 52830.965 24/05/29,10:27:27,19,10,1, 11.9,1,1, 23.914, 10531.457, 401.648, 52832.561 24/05/29,10:27:28,00,10,1, 12.0,1,1, 23.916, 10531.449, 401.648, 52832.561 24/05/29,10:27:28,01,10,1, 12.0,1,1, 23.916, 10531.241, 401.234, 52831.920 24/05/29,10:27:28,02,10,1, 12.0,1,1, 23.916, 10530.367, 399.678, 52830.919 24/05/29,10:27:28,03,10,1, 12.0,1,1, 23.916, 10531.434, 401.712, 52832.501 24/05/29,10:27:28,04,10,1, 12.0,1,1, 23.916, 10530.580, 400.606, 52831.312 24/05/29,10:27:28,05,10,1, 12.0,1,1, 23.916, 10530.919, 400.560, 52832.026 24/05/29,10:27:28,06,10,1, 12.0,1,1, 23.916, 10531.839, 402.121, 52832.963 24/05/29,10:27:28,07,10,1, 12.0,1,1, 23.916, 10530.761, 399.965, 52831.298 24/05/29,10:27:28,08,10,1, 12.0,1,1, 23.916, 10531.609, 401.130, 52832.622 24/05/29,10:27:28,09,10,1, 12.0,1,1, 23.916, 10531.160, 401.164, 52831.750 24/05/29,10:27:28,10,10,1, 12.0,1,1, 23.916, 10530.377, 399.656, 52830.848 24/05/29,10:27:28,11,10,1, 12.0,1,1, 23.916, 10531.429, 401.776, 52832.638 24/05/29,10:27:28,12,10,1, 12.0,1,1, 23.916, 10530.575, 400.624, 52831.276 24/05/29,10:27:28,13,10,1, 12.0,1,1, 23.916, 10531.036, 400.574, 52832.088 24/05/29,10:27:28,14,10,1, 12.0,1,1, 23.916, 10531.812, 401.987, 52833.028 24/05/29,10:27:28,15,10,1, 12.0,1,1, 23.916, 10530.715, 399.895, 52831.309 24/05/29,10:27:28,16,10,1, 12.0,1,1, 23.916, 10531.584, 401.093, 52832.663 24/05/29,10:27:28,17,10,1, 12.0,1,1, 23.916, 10531.208, 401.234, 52831.889 24/05/29,10:27:28,18,10,1, 12.0,1,1, 23.916, 10530.402, 399.829, 52830.951 24/05/29,10:27:28,19,10,1, 12.0,1,1, 23.916, 10531.485, 401.830, 52832.655 24/05/29,10:27:29,00,10,1, 11.9,1,1, 23.912, 10531.483, 401.830, 52832.655 24/05/29,10:27:29,01,10,1, 11.9,1,1, 23.912, 10531.020, 401.134, 52831.730 24/05/29,10:27:29,02,10,1, 11.9,1,1, 23.912, 10530.302, 399.888, 52831.043 24/05/29,10:27:29,03,10,1, 11.9,1,1, 23.912, 10531.471, 401.954, 52832.665 24/05/29,10:27:29,04,10,1, 11.9,1,1, 23.912, 10530.582, 400.476, 52831.270 24/05/29,10:27:29,05,10,1, 11.9,1,1, 23.912, 10531.124, 400.628, 52832.209 24/05/29,10:27:29,06,10,1, 11.9,1,1, 23.912, 10531.718, 401.899, 52832.849 24/05/29,10:27:29,07,10,1, 11.9,1,1, 23.912, 10530.678, 399.867, 52831.225 24/05/29,10:27:29,08,10,1, 11.9,1,1, 23.912, 10531.517, 401.360, 52832.638 24/05/29,10:27:29,09,10,1, 11.9,1,1, 23.912, 10530.980, 401.186, 52831.724 24/05/29,10:27:29,10,10,1, 11.9,1,1, 23.912, 10530.294, 399.851, 52831.129 24/05/29,10:27:29,11,10,1, 11.9,1,1, 23.912, 10531.420, 401.841, 52832.702 24/05/29,10:27:29,12,10,1, 11.9,1,1, 23.912, 10530.490, 400.386, 52831.212 24/05/29,10:27:29,13,10,1, 11.9,1,1, 23.912, 10531.092, 400.670, 52832.192 24/05/29,10:27:29,14,10,1, 11.9,1,1, 23.912, 10531.765, 401.951, 52832.869 24/05/29,10:27:29,15,10,1, 11.9,1,1, 23.912, 10530.668, 399.927, 52831.205 24/05/29,10:27:29,16,10,1, 11.9,1,1, 23.912, 10531.550, 401.387, 52832.706 24/05/29,10:27:29,17,10,1, 11.9,1,1, 23.912, 10530.930, 401.090, 52831.701 24/05/29,10:27:29,18,10,1, 11.9,1,1, 23.912, 10530.241, 399.817, 52830.975 24/05/29,10:27:29,19,10,1, 11.9,1,1, 23.912, 10531.440, 401.886, 52832.699 24/05/29,10:27:30,00,10,1, 11.9,1,1, 23.916, 10531.433, 401.886, 52832.699 24/05/29,10:27:30,01,10,1, 11.9,1,1, 23.916, 10530.792, 401.016, 52831.527 24/05/29,10:27:30,02,10,1, 11.9,1,1, 23.916, 10530.288, 399.870, 52831.131 24/05/29,10:27:30,03,10,1, 11.9,1,1, 23.916, 10531.414, 401.978, 52832.762 24/05/29,10:27:30,04,10,1, 11.9,1,1, 23.916, 10530.552, 400.417, 52831.322 24/05/29,10:27:30,05,10,1, 11.9,1,1, 23.916, 10531.219, 400.914, 52832.560 24/05/29,10:27:30,06,10,1, 11.9,1,1, 23.916, 10531.700, 401.970, 52832.907 24/05/29,10:27:30,07,10,1, 11.9,1,1, 23.916, 10530.557, 399.928, 52831.197 24/05/29,10:27:30,08,10,1, 11.9,1,1, 23.916, 10531.456, 401.397, 52832.668 24/05/29,10:27:30,09,10,1, 11.9,1,1, 23.916, 10530.779, 400.934, 52831.437 24/05/29,10:27:30,10,10,1, 11.9,1,1, 23.916, 10530.362, 399.990, 52831.178 24/05/29,10:27:30,11,10,1, 11.9,1,1, 23.916, 10531.454, 402.080, 52832.844 24/05/29,10:27:30,12,10,1, 11.9,1,1, 23.916, 10530.587, 400.530, 52831.305 24/05/29,10:27:30,13,10,1, 11.9,1,1, 23.916, 10531.291, 400.955, 52832.509 24/05/29,10:27:30,14,10,1, 11.9,1,1, 23.916, 10531.617, 401.869, 52832.756 24/05/29,10:27:30,15,10,1, 11.9,1,1, 23.916, 10530.531, 399.834, 52831.108 24/05/29,10:27:30,16,10,1, 11.9,1,1, 23.916, 10531.443, 401.413, 52832.646 24/05/29,10:27:30,17,10,1, 11.9,1,1, 23.916, 10530.733, 401.006, 52831.450 24/05/29,10:27:30,18,10,1, 11.9,1,1, 23.916, 10530.356, 400.069, 52831.221 24/05/29,10:27:30,19,10,1, 11.9,1,1, 23.916, 10531.475, 402.150, 52832.861 24/05/29,10:27:31,00,10,1, 11.9,1,1, 23.916, 10531.474, 402.150, 52832.861 24/05/29,10:27:31,01,10,1, 11.9,1,1, 23.916, 10530.608, 400.959, 52831.426 24/05/29,10:27:31,02,10,1, 11.9,1,1, 23.916, 10530.351, 400.174, 52831.373 24/05/29,10:27:31,03,10,1, 11.9,1,1, 23.916, 10531.460, 402.170, 52832.924 24/05/29,10:27:31,04,10,1, 11.9,1,1, 23.916, 10530.545, 400.450, 52831.406 24/05/29,10:27:31,05,10,1, 11.9,1,1, 23.916, 10531.323, 400.955, 52832.580 24/05/29,10:27:31,06,10,1, 11.9,1,1, 23.916, 10531.504, 401.732, 52832.671 24/05/29,10:27:31,07,10,1, 11.9,1,1, 23.916, 10530.393, 399.771, 52831.111 24/05/29,10:27:31,08,10,1, 11.9,1,1, 23.916, 10531.330, 401.528, 52832.694 24/05/29,10:27:31,09,10,1, 11.9,1,1, 23.916, 10530.588, 401.031, 52831.471 24/05/29,10:27:31,10,10,1, 11.9,1,1, 23.916, 10530.314, 400.197, 52831.441 24/05/29,10:27:31,11,10,1, 11.9,1,1, 23.916, 10531.480, 402.139, 52832.975 24/05/29,10:27:31,12,10,1, 11.9,1,1, 23.916, 10530.496, 400.367, 52831.427 24/05/29,10:27:31,13,10,1, 11.9,1,1, 23.916, 10531.301, 400.971, 52832.636 24/05/29,10:27:31,14,10,1, 11.9,1,1, 23.916, 10531.498, 401.744, 52832.617 24/05/29,10:27:31,15,10,1, 11.9,1,1, 23.916, 10530.430, 399.862, 52831.260 24/05/29,10:27:31,16,10,1, 11.9,1,1, 23.916, 10531.363, 401.617, 52832.749 24/05/29,10:27:31,17,10,1, 11.9,1,1, 23.916, 10530.610, 400.967, 52831.489 24/05/29,10:27:31,18,10,1, 11.9,1,1, 23.916, 10530.346, 400.121, 52831.363 24/05/29,10:27:31,19,10,1, 11.9,1,1, 23.916, 10531.480, 402.095, 52832.976 24/05/29,10:27:32,00,10,1, 11.9,1,1, 23.910, 10531.474, 402.095, 52832.976 24/05/29,10:27:32,01,10,1, 11.9,1,1, 23.910, 10530.451, 400.984, 52831.407 24/05/29,10:27:32,02,10,1, 11.9,1,1, 23.910, 10530.395, 400.317, 52831.645 24/05/29,10:27:32,03,10,1, 11.9,1,1, 23.910, 10531.419, 402.159, 52832.961 24/05/29,10:27:32,04,10,1, 11.9,1,1, 23.910, 10530.471, 400.301, 52831.442 24/05/29,10:27:32,05,10,1, 11.9,1,1, 23.910, 10531.264, 401.080, 52832.755 24/05/29,10:27:32,06,10,1, 11.9,1,1, 23.910, 10531.344, 401.748, 52832.562 24/05/29,10:27:32,07,10,1, 11.9,1,1, 23.910, 10530.291, 399.938, 52831.134 24/05/29,10:27:32,08,10,1, 11.9,1,1, 23.910, 10531.272, 401.750, 52832.747 24/05/29,10:27:32,09,10,1, 11.9,1,1, 23.910, 10530.433, 400.919, 52831.388 24/05/29,10:27:32,10,10,1, 11.9,1,1, 23.910, 10530.381, 400.243, 52831.569 24/05/29,10:27:32,11,10,1, 11.9,1,1, 23.910, 10531.451, 402.124, 52832.974 24/05/29,10:27:32,12,10,1, 11.9,1,1, 23.910, 10530.490, 400.319, 52831.506 24/05/29,10:27:32,13,10,1, 11.9,1,1, 23.910, 10531.313, 401.156, 52832.725 24/05/29,10:27:32,14,10,1, 11.9,1,1, 23.910, 10531.387, 401.743, 52832.466 24/05/29,10:27:32,15,10,1, 11.9,1,1, 23.910, 10530.291, 399.849, 52831.083 24/05/29,10:27:32,16,10,1, 11.9,1,1, 23.910, 10531.245, 401.670, 52832.644 24/05/29,10:27:32,17,10,1, 11.9,1,1, 23.910, 10530.400, 400.826, 52831.373 24/05/29,10:27:32,18,10,1, 11.9,1,1, 23.910, 10530.321, 400.232, 52831.551 24/05/29,10:27:32,19,10,1, 11.9,1,1, 23.910, 10531.406, 402.231, 52833.033 24/05/29,10:27:33,00,10,1, 12.0,1,1, 23.919, 10531.399, 402.231, 52833.033 24/05/29,10:27:33,01,10,1, 12.0,1,1, 23.919, 10530.353, 400.886, 52831.373 24/05/29,10:27:33,02,10,1, 12.0,1,1, 23.919, 10530.378, 400.347, 52831.592 24/05/29,10:27:33,03,10,1, 12.0,1,1, 23.919, 10531.465, 402.193, 52833.039 24/05/29,10:27:33,04,10,1, 12.0,1,1, 23.919, 10530.467, 400.306, 52831.439 24/05/29,10:27:33,05,10,1, 12.0,1,1, 23.919, 10531.320, 401.263, 52832.820 24/05/29,10:27:33,06,10,1, 12.0,1,1, 23.919, 10531.240, 401.737, 52832.454 24/05/29,10:27:33,07,10,1, 12.0,1,1, 23.919, 10530.194, 399.911, 52831.016 24/05/29,10:27:33,08,10,1, 12.0,1,1, 23.919, 10531.133, 401.787, 52832.590 24/05/29,10:27:33,09,10,1, 12.0,1,1, 23.919, 10530.358, 400.804, 52831.271 24/05/29,10:27:33,10,10,1, 12.0,1,1, 23.919, 10530.410, 400.404, 52831.712 24/05/29,10:27:33,11,10,1, 12.0,1,1, 23.919, 10531.440, 402.277, 52833.103 24/05/29,10:27:33,12,10,1, 12.0,1,1, 23.919, 10530.502, 400.377, 52831.510 24/05/29,10:27:33,13,10,1, 12.0,1,1, 23.919, 10531.269, 401.298, 52832.820 24/05/29,10:27:33,14,10,1, 12.0,1,1, 23.919, 10531.214, 401.689, 52832.374 24/05/29,10:27:33,15,10,1, 12.0,1,1, 23.919, 10530.148, 399.844, 52830.996 24/05/29,10:27:33,16,10,1, 12.0,1,1, 23.919, 10531.186, 401.731, 52832.705 24/05/29,10:27:33,17,10,1, 12.0,1,1, 23.919, 10530.336, 400.812, 52831.334 24/05/29,10:27:33,18,10,1, 12.0,1,1, 23.919, 10530.419, 400.521, 52831.856 24/05/29,10:27:33,19,10,1, 12.0,1,1, 23.919, 10531.471, 402.293, 52833.139 24/05/29,10:27:34,00,10,1, 11.9,1,1, 23.917, 10531.466, 402.293, 52833.139 24/05/29,10:27:34,01,10,1, 11.9,1,1, 23.917, 10530.208, 400.769, 52831.216 24/05/29,10:27:34,02,10,1, 11.9,1,1, 23.917, 10530.482, 400.461, 52831.818 24/05/29,10:27:34,03,10,1, 11.9,1,1, 23.917, 10531.443, 402.239, 52833.116 24/05/29,10:27:34,04,10,1, 11.9,1,1, 23.917, 10530.414, 400.353, 52831.512 24/05/29,10:27:34,05,10,1, 11.9,1,1, 23.917, 10531.278, 401.409, 52832.934 24/05/29,10:27:34,06,10,1, 11.9,1,1, 23.917, 10531.076, 401.652, 52832.221 24/05/29,10:27:34,07,10,1, 11.9,1,1, 23.917, 10530.076, 399.843, 52830.987 24/05/29,10:27:34,08,10,1, 11.9,1,1, 23.917, 10531.087, 401.801, 52832.607 24/05/29,10:27:34,09,10,1, 11.9,1,1, 23.917, 10530.267, 400.839, 52831.324 24/05/29,10:27:34,10,10,1, 11.9,1,1, 23.917, 10530.411, 400.559, 52831.923 24/05/29,10:27:34,11,10,1, 11.9,1,1, 23.917, 10531.443, 402.289, 52833.136 24/05/29,10:27:34,12,10,1, 11.9,1,1, 23.917, 10530.429, 400.357, 52831.476 24/05/29,10:27:34,13,10,1, 11.9,1,1, 23.917, 10531.307, 401.332, 52832.799 24/05/29,10:27:34,14,10,1, 11.9,1,1, 23.917, 10531.091, 401.533, 52832.187 24/05/29,10:27:34,15,10,1, 11.9,1,1, 23.917, 10530.067, 399.796, 52830.984 24/05/29,10:27:34,16,10,1, 11.9,1,1, 23.917, 10531.109, 401.838, 52832.740 24/05/29,10:27:34,17,10,1, 11.9,1,1, 23.917, 10530.253, 400.884, 52831.373 24/05/29,10:27:34,18,10,1, 11.9,1,1, 23.917, 10530.484, 400.622, 52831.890 24/05/29,10:27:34,19,10,1, 11.9,1,1, 23.917, 10531.439, 402.346, 52833.233 24/05/29,10:27:35,00,10,1, 12.0,1,1, 23.921, 10531.433, 402.346, 52833.233 24/05/29,10:27:35,01,10,1, 12.0,1,1, 23.921, 10530.223, 400.769, 52831.347 24/05/29,10:27:35,02,10,1, 12.0,1,1, 23.921, 10530.567, 400.549, 52831.966 24/05/29,10:27:35,03,10,1, 12.0,1,1, 23.921, 10531.422, 402.245, 52833.164 24/05/29,10:27:35,04,10,1, 12.0,1,1, 23.921, 10530.445, 400.309, 52831.510 24/05/29,10:27:35,05,10,1, 12.0,1,1, 23.921, 10531.286, 401.493, 52832.968 24/05/29,10:27:35,06,10,1, 12.0,1,1, 23.921, 10530.956, 401.595, 52832.259 24/05/29,10:27:35,07,10,1, 12.0,1,1, 23.921, 10530.005, 399.916, 52831.088 24/05/29,10:27:35,08,10,1, 12.0,1,1, 23.921, 10531.089, 401.871, 52832.802 24/05/29,10:27:35,09,10,1, 12.0,1,1, 23.921, 10530.222, 400.760, 52831.400 24/05/29,10:27:35,10,10,1, 12.0,1,1, 23.921, 10530.474, 400.627, 52832.069 24/05/29,10:27:35,11,10,1, 12.0,1,1, 23.921, 10531.458, 402.312, 52833.143 24/05/29,10:27:35,12,10,1, 12.0,1,1, 23.921, 10530.364, 400.246, 52831.490 24/05/29,10:27:35,13,10,1, 12.0,1,1, 23.921, 10531.263, 401.388, 52832.870 24/05/29,10:27:35,14,10,1, 12.0,1,1, 23.921, 10530.948, 401.489, 52832.144 24/05/29,10:27:35,15,10,1, 12.0,1,1, 23.921, 10529.993, 399.865, 52831.022 24/05/29,10:27:35,16,10,1, 12.0,1,1, 23.921, 10531.052, 401.877, 52832.654 24/05/29,10:27:35,17,10,1, 12.0,1,1, 23.921, 10530.233, 400.905, 52831.393 24/05/29,10:27:35,18,10,1, 12.0,1,1, 23.921, 10530.535, 400.754, 52832.123 24/05/29,10:27:35,19,10,1, 12.0,1,1, 23.921, 10531.446, 402.372, 52833.253 24/05/29,10:27:36,00,10,1, 11.9,1,1, 23.916, 10531.441, 402.372, 52833.253 24/05/29,10:27:36,01,10,1, 11.9,1,1, 23.916, 10530.169, 400.716, 52831.507 24/05/29,10:27:36,02,10,1, 11.9,1,1, 23.916, 10530.575, 400.670, 52832.130 24/05/29,10:27:36,03,10,1, 11.9,1,1, 23.916, 10531.422, 402.213, 52833.135 24/05/29,10:27:36,04,10,1, 11.9,1,1, 23.916, 10530.398, 400.255, 52831.458 24/05/29,10:27:36,05,10,1, 11.9,1,1, 23.916, 10531.238, 401.473, 52832.895 24/05/29,10:27:36,06,10,1, 11.9,1,1, 23.916, 10530.829, 401.479, 52832.077 24/05/29,10:27:36,07,10,1, 11.9,1,1, 23.916, 10530.052, 399.973, 52831.112 24/05/29,10:27:36,08,10,1, 11.9,1,1, 23.916, 10531.057, 401.921, 52832.675 24/05/29,10:27:36,09,10,1, 11.9,1,1, 23.916, 10530.183, 400.717, 52831.353 24/05/29,10:27:36,10,10,1, 11.9,1,1, 23.916, 10530.610, 400.758, 52832.119 24/05/29,10:27:36,11,10,1, 11.9,1,1, 23.916, 10531.468, 402.320, 52833.224 24/05/29,10:27:36,12,10,1, 11.9,1,1, 23.916, 10530.393, 400.231, 52831.457 24/05/29,10:27:36,13,10,1, 11.9,1,1, 23.916, 10531.264, 401.441, 52832.873 24/05/29,10:27:36,14,10,1, 11.9,1,1, 23.916, 10530.849, 401.455, 52832.077 24/05/29,10:27:36,15,10,1, 11.9,1,1, 23.916, 10529.998, 399.899, 52831.132 24/05/29,10:27:36,16,10,1, 11.9,1,1, 23.916, 10531.038, 401.938, 52832.785 24/05/29,10:27:36,17,10,1, 11.9,1,1, 23.916, 10530.234, 400.827, 52831.503 24/05/29,10:27:36,18,10,1, 11.9,1,1, 23.916, 10530.640, 400.827, 52832.342 24/05/29,10:27:36,19,10,1, 11.9,1,1, 23.916, 10531.439, 402.289, 52833.247 24/05/29,10:27:37,00,09,1, 11.9,1,1, 23.920, 10531.433, 402.289, 52833.247 24/05/29,10:27:37,01,09,1, 11.9,1,1, 23.920, 10530.186, 400.748, 52831.420 24/05/29,10:27:37,02,09,1, 11.9,1,1, 23.920, 10530.661, 400.660, 52832.283 24/05/29,10:27:37,03,09,1, 11.9,1,1, 23.920, 10531.384, 402.160, 52833.165 24/05/29,10:27:37,04,09,1, 11.9,1,1, 23.920, 10530.350, 400.166, 52831.597 24/05/29,10:27:37,05,09,1, 11.9,1,1, 23.920, 10531.216, 401.523, 52832.866 24/05/29,10:27:37,06,09,1, 11.9,1,1, 23.920, 10530.747, 401.493, 52832.036 24/05/29,10:27:37,07,09,1, 11.9,1,1, 23.920, 10529.975, 400.006, 52831.214 24/05/29,10:27:37,08,09,1, 11.9,1,1, 23.920, 10531.010, 402.042, 52832.833 24/05/29,10:27:37,09,09,1, 11.9,1,1, 23.920, 10530.157, 400.712, 52831.439 24/05/29,10:27:37,10,09,1, 11.9,1,1, 23.920, 10530.645, 400.761, 52832.327 24/05/29,10:27:37,11,09,1, 11.9,1,1, 23.920, 10531.350, 402.226, 52833.097 24/05/29,10:27:37,12,09,1, 11.9,1,1, 23.920, 10530.314, 400.263, 52831.510 24/05/29,10:27:37,13,09,1, 11.9,1,1, 23.920, 10531.236, 401.511, 52832.989 24/05/29,10:27:37,14,09,1, 11.9,1,1, 23.920, 10530.727, 401.433, 52831.999 24/05/29,10:27:37,15,09,1, 11.9,1,1, 23.920, 10529.942, 399.992, 52831.150 24/05/29,10:27:37,16,09,1, 11.9,1,1, 23.920, 10531.045, 401.966, 52832.718 24/05/29,10:27:37,17,09,1, 11.9,1,1, 23.920, 10530.140, 400.701, 52831.404 24/05/29,10:27:37,18,09,1, 11.9,1,1, 23.920, 10530.619, 400.866, 52832.353 24/05/29,10:27:37,19,09,1, 11.9,1,1, 23.920, 10531.368, 402.248, 52833.090 24/05/29,10:27:38,00,10,1, 11.8,1,1, 23.920, 10531.366, 402.248, 52833.090 24/05/29,10:27:38,01,10,1, 11.8,1,1, 23.920, 10530.138, 400.745, 52831.580 24/05/29,10:27:38,02,10,1, 11.8,1,1, 23.920, 10530.636, 400.864, 52832.405 24/05/29,10:27:38,03,10,1, 11.8,1,1, 23.920, 10531.338, 402.142, 52833.038 24/05/29,10:27:38,04,10,1, 11.8,1,1, 23.920, 10530.224, 400.100, 52831.367 24/05/29,10:27:38,05,10,1, 11.8,1,1, 23.920, 10531.179, 401.526, 52832.825 24/05/29,10:27:38,06,10,1, 11.8,1,1, 23.920, 10530.647, 401.416, 52831.994 24/05/29,10:27:38,07,10,1, 11.8,1,1, 23.920, 10529.926, 400.118, 52831.217 24/05/29,10:27:38,08,10,1, 11.8,1,1, 23.920, 10531.000, 402.160, 52832.886 24/05/29,10:27:38,09,10,1, 11.8,1,1, 23.920, 10530.088, 400.710, 52831.449 24/05/29,10:27:38,10,10,1, 11.8,1,1, 23.920, 10530.709, 400.842, 52832.409 24/05/29,10:27:38,11,10,1, 11.8,1,1, 23.920, 10531.377, 402.171, 52833.117 24/05/29,10:27:38,12,10,1, 11.8,1,1, 23.920, 10530.233, 400.143, 52831.507 24/05/29,10:27:38,13,10,1, 11.8,1,1, 23.920, 10531.169, 401.562, 52832.864 24/05/29,10:27:38,14,10,1, 11.8,1,1, 23.920, 10530.633, 401.461, 52831.973 24/05/29,10:27:38,15,10,1, 11.8,1,1, 23.920, 10529.963, 400.053, 52831.281 24/05/29,10:27:38,16,10,1, 11.8,1,1, 23.920, 10530.998, 402.060, 52832.920 24/05/29,10:27:38,17,10,1, 11.8,1,1, 23.920, 10530.065, 400.645, 52831.467 24/05/29,10:27:38,18,10,1, 11.8,1,1, 23.920, 10530.673, 400.836, 52832.412 24/05/29,10:27:38,19,10,1, 11.8,1,1, 23.920, 10531.340, 402.233, 52833.119 24/05/29,10:27:39,00,10,1, 11.9,1,1, 23.916, 10531.332, 402.233, 52833.119 24/05/29,10:27:39,01,10,1, 11.9,1,1, 23.916, 10530.118, 400.796, 52831.482 24/05/29,10:27:39,02,10,1, 11.9,1,1, 23.916, 10530.726, 401.003, 52832.532 24/05/29,10:27:39,03,10,1, 11.9,1,1, 23.916, 10531.312, 402.165, 52833.066 24/05/29,10:27:39,04,10,1, 11.9,1,1, 23.916, 10530.176, 400.112, 52831.463 24/05/29,10:27:39,05,10,1, 11.9,1,1, 23.916, 10531.093, 401.474, 52832.855 24/05/29,10:27:39,06,10,1, 11.9,1,1, 23.916, 10530.517, 401.288, 52831.849 24/05/29,10:27:39,07,10,1, 11.9,1,1, 23.916, 10529.940, 400.153, 52831.352 24/05/29,10:27:39,08,10,1, 11.9,1,1, 23.916, 10531.004, 402.240, 52833.002 24/05/29,10:27:39,09,10,1, 11.9,1,1, 23.916, 10530.120, 400.793, 52831.531 24/05/29,10:27:39,10,10,1, 11.9,1,1, 23.916, 10530.721, 400.996, 52832.587 24/05/29,10:27:39,11,10,1, 11.9,1,1, 23.916, 10531.273, 402.141, 52833.076 24/05/29,10:27:39,12,10,1, 11.9,1,1, 23.916, 10530.207, 400.029, 52831.347 24/05/29,10:27:39,13,10,1, 11.9,1,1, 23.916, 10531.133, 401.520, 52832.863 24/05/29,10:27:39,14,10,1, 11.9,1,1, 23.916, 10530.504, 401.315, 52831.815 24/05/29,10:27:39,15,10,1, 11.9,1,1, 23.916, 10529.926, 400.174, 52831.364 24/05/29,10:27:39,16,10,1, 11.9,1,1, 23.916, 10531.056, 402.216, 52832.999 24/05/29,10:27:39,17,10,1, 11.9,1,1, 23.916, 10530.130, 400.732, 52831.541 24/05/29,10:27:39,18,10,1, 11.9,1,1, 23.916, 10530.721, 400.924, 52832.546 24/05/29,10:27:39,19,10,1, 11.9,1,1, 23.916, 10531.326, 402.090, 52833.011 24/05/29,10:27:40,00,09,1, 12.0,1,1, 23.919, 10531.324, 402.090, 52833.011 24/05/29,10:27:40,01,09,1, 12.0,1,1, 23.919, 10530.420, 400.650, 52831.744 24/05/29,10:27:40,02,09,1, 12.0,1,1, 23.919, 10530.545, 400.935, 52832.262 24/05/29,10:27:40,03,09,1, 12.0,1,1, 23.919, 10531.349, 402.277, 52833.612 24/05/29,10:27:40,04,09,1, 12.0,1,1, 23.919, 10530.331, 400.096, 52831.237 24/05/29,10:27:40,05,09,1, 12.0,1,1, 23.919, 10530.790, 401.688, 52832.778 24/05/29,10:27:40,06,09,1, 12.0,1,1, 23.919, 10530.647, 401.294, 52832.289 24/05/29,10:27:40,07,09,1, 12.0,1,1, 23.919, 10529.804, 400.034, 52830.777 24/05/29,10:27:40,08,09,1, 12.0,1,1, 23.919, 10530.808, 402.213, 52833.007 24/05/29,10:27:40,09,09,1, 12.0,1,1, 23.919, 10530.423, 400.710, 52831.731 24/05/29,10:27:40,10,09,1, 12.0,1,1, 23.919, 10530.592, 401.046, 52832.199 24/05/29,10:27:40,11,09,1, 12.0,1,1, 23.919, 10531.339, 402.289, 52833.592 24/05/29,10:27:40,12,09,1, 12.0,1,1, 23.919, 10530.305, 400.058, 52831.235 24/05/29,10:27:40,13,09,1, 12.0,1,1, 23.919, 10530.742, 401.605, 52832.758 24/05/29,10:27:40,14,09,1, 12.0,1,1, 23.919, 10530.607, 401.321, 52832.256 24/05/29,10:27:40,15,09,1, 12.0,1,1, 23.919, 10529.813, 400.071, 52830.847 24/05/29,10:27:40,16,09,1, 12.0,1,1, 23.919, 10530.882, 402.273, 52833.226 24/05/29,10:27:40,17,09,1, 12.0,1,1, 23.919, 10530.429, 400.755, 52831.851 24/05/29,10:27:40,18,09,1, 12.0,1,1, 23.919, 10530.536, 401.105, 52832.205 24/05/29,10:27:40,19,09,1, 12.0,1,1, 23.919, 10531.302, 402.217, 52833.363 24/05/29,10:27:41,00,10,1, 12.0,1,1, 23.917, 10531.299, 402.217, 52833.363 24/05/29,10:27:41,01,10,1, 12.0,1,1, 23.917, 10530.349, 400.717, 52831.788 24/05/29,10:27:41,02,10,1, 12.0,1,1, 23.917, 10530.519, 401.054, 52832.260 24/05/29,10:27:41,03,10,1, 12.0,1,1, 23.917, 10531.167, 402.094, 52833.428 24/05/29,10:27:41,04,10,1, 12.0,1,1, 23.917, 10530.208, 399.987, 52831.176 24/05/29,10:27:41,05,10,1, 12.0,1,1, 23.917, 10530.696, 401.729, 52832.763 24/05/29,10:27:41,06,10,1, 12.0,1,1, 23.917, 10530.487, 401.320, 52832.236 24/05/29,10:27:41,07,10,1, 12.0,1,1, 23.917, 10529.835, 400.259, 52830.924 24/05/29,10:27:41,08,10,1, 12.0,1,1, 23.917, 10530.895, 402.388, 52833.348 24/05/29,10:27:41,09,10,1, 12.0,1,1, 23.917, 10530.346, 400.602, 52831.721 24/05/29,10:27:41,10,10,1, 12.0,1,1, 23.917, 10530.542, 401.048, 52832.306 24/05/29,10:27:41,11,10,1, 12.0,1,1, 23.917, 10531.287, 402.177, 52833.494 24/05/29,10:27:41,12,10,1, 12.0,1,1, 23.917, 10530.201, 400.075, 52831.071 24/05/29,10:27:41,13,10,1, 12.0,1,1, 23.917, 10530.714, 401.798, 52832.618 24/05/29,10:27:41,14,10,1, 12.0,1,1, 23.917, 10530.541, 401.358, 52832.177 24/05/29,10:27:41,15,10,1, 12.0,1,1, 23.917, 10529.757, 400.188, 52830.865 24/05/29,10:27:41,16,10,1, 12.0,1,1, 23.917, 10530.832, 402.310, 52833.257 24/05/29,10:27:41,17,10,1, 12.0,1,1, 23.917, 10530.378, 400.611, 52831.651 24/05/29,10:27:41,18,10,1, 12.0,1,1, 23.917, 10530.544, 401.059, 52832.359 24/05/29,10:27:41,19,10,1, 12.0,1,1, 23.917, 10531.310, 402.197, 52833.532 24/05/29,10:27:42,00,10,1, 11.9,1,1, 23.919, 10531.307, 402.197, 52833.532 24/05/29,10:27:42,01,10,1, 11.9,1,1, 23.919, 10530.364, 400.627, 52831.837 24/05/29,10:27:42,02,10,1, 11.9,1,1, 23.919, 10530.588, 401.227, 52832.409 24/05/29,10:27:42,03,10,1, 11.9,1,1, 23.919, 10531.244, 402.205, 52833.497 24/05/29,10:27:42,04,10,1, 11.9,1,1, 23.919, 10530.098, 400.065, 52831.056 24/05/29,10:27:42,05,10,1, 11.9,1,1, 23.919, 10530.585, 401.776, 52832.690 24/05/29,10:27:42,06,10,1, 11.9,1,1, 23.919, 10530.378, 401.133, 52832.048 24/05/29,10:27:42,07,10,1, 11.9,1,1, 23.919, 10529.763, 400.225, 52831.029 24/05/29,10:27:42,08,10,1, 11.9,1,1, 23.919, 10530.837, 402.431, 52833.423 24/05/29,10:27:42,09,10,1, 11.9,1,1, 23.919, 10530.316, 400.650, 52831.810 24/05/29,10:27:42,10,10,1, 11.9,1,1, 23.919, 10530.559, 401.256, 52832.479 24/05/29,10:27:42,11,10,1, 11.9,1,1, 23.919, 10531.228, 402.142, 52833.444 24/05/29,10:27:42,12,10,1, 11.9,1,1, 23.919, 10530.103, 399.983, 52831.075 24/05/29,10:27:42,13,10,1, 11.9,1,1, 23.919, 10530.608, 401.713, 52832.741 24/05/29,10:27:42,14,10,1, 11.9,1,1, 23.919, 10530.420, 401.170, 52831.992 24/05/29,10:27:42,15,10,1, 11.9,1,1, 23.919, 10529.767, 400.319, 52831.149 24/05/29,10:27:42,16,10,1, 11.9,1,1, 23.919, 10530.932, 402.480, 52833.546 24/05/29,10:27:42,17,10,1, 11.9,1,1, 23.919, 10530.358, 400.685, 52831.821 24/05/29,10:27:42,18,10,1, 11.9,1,1, 23.919, 10530.562, 401.260, 52832.477 24/05/29,10:27:42,19,10,1, 11.9,1,1, 23.919, 10531.218, 402.110, 52833.455 24/05/29,10:27:43,00,10,1, 11.9,1,1, 23.919, 10531.216, 402.110, 52833.455 24/05/29,10:27:43,01,10,1, 11.9,1,1, 23.919, 10530.357, 400.631, 52831.758 24/05/29,10:27:43,02,10,1, 11.9,1,1, 23.919, 10530.618, 401.263, 52832.431 24/05/29,10:27:43,03,10,1, 11.9,1,1, 23.919, 10531.122, 402.032, 52833.363 24/05/29,10:27:43,04,10,1, 11.9,1,1, 23.919, 10529.991, 399.928, 52830.990 24/05/29,10:27:43,05,10,1, 11.9,1,1, 23.919, 10530.541, 401.821, 52832.673 24/05/29,10:27:43,06,10,1, 11.9,1,1, 23.919, 10530.267, 401.193, 52831.978 24/05/29,10:27:43,07,10,1, 11.9,1,1, 23.919, 10529.833, 400.470, 52831.256 24/05/29,10:27:43,08,10,1, 11.9,1,1, 23.919, 10530.963, 402.500, 52833.684 24/05/29,10:27:43,09,10,1, 11.9,1,1, 23.919, 10530.312, 400.567, 52831.673 24/05/29,10:27:43,10,10,1, 11.9,1,1, 23.919, 10530.586, 401.228, 52832.366 24/05/29,10:27:43,11,10,1, 11.9,1,1, 23.919, 10531.066, 402.005, 52833.311 24/05/29,10:27:43,12,10,1, 11.9,1,1, 23.919, 10529.931, 399.889, 52830.964 24/05/29,10:27:43,13,10,1, 11.9,1,1, 23.919, 10530.548, 401.847, 52832.701 24/05/29,10:27:43,14,10,1, 11.9,1,1, 23.919, 10530.281, 401.215, 52832.043 24/05/29,10:27:43,15,10,1, 11.9,1,1, 23.919, 10529.876, 400.470, 52831.234 24/05/29,10:27:43,16,10,1, 11.9,1,1, 23.919, 10530.918, 402.464, 52833.514 24/05/29,10:27:43,17,10,1, 11.9,1,1, 23.919, 10530.318, 400.506, 52831.725 24/05/29,10:27:43,18,10,1, 11.9,1,1, 23.919, 10530.609, 401.203, 52832.389 24/05/29,10:27:43,19,10,1, 11.9,1,1, 23.919, 10531.048, 401.970, 52833.225 24/05/29,10:27:44,00,10,1, 11.9,1,1, 23.919, 10531.040, 401.970, 52833.225 24/05/29,10:27:44,01,10,1, 11.9,1,1, 23.919, 10530.329, 400.655, 52832.570 24/05/29,10:27:44,02,10,1, 11.9,1,1, 23.919, 10530.932, 401.199, 52832.247 24/05/29,10:27:44,03,10,1, 11.9,1,1, 23.919, 10530.368, 401.798, 52832.522 24/05/29,10:27:44,04,10,1, 11.9,1,1, 23.919, 10530.317, 400.031, 52831.974 24/05/29,10:27:44,05,10,1, 11.9,1,1, 23.919, 10530.541, 401.796, 52831.989 24/05/29,10:27:44,06,10,1, 11.9,1,1, 23.919, 10529.816, 401.299, 52832.373 24/05/29,10:27:44,07,10,1, 11.9,1,1, 23.919, 10530.384, 400.596, 52831.962 24/05/29,10:27:44,08,10,1, 11.9,1,1, 23.919, 10530.557, 402.344, 52832.547 24/05/29,10:27:44,09,10,1, 11.9,1,1, 23.919, 10530.325, 400.588, 52832.608 24/05/29,10:27:44,10,10,1, 11.9,1,1, 23.919, 10530.955, 401.164, 52832.170 24/05/29,10:27:44,11,10,1, 11.9,1,1, 23.919, 10530.436, 401.835, 52832.602 24/05/29,10:27:44,12,10,1, 11.9,1,1, 23.919, 10530.283, 400.135, 52832.001 24/05/29,10:27:44,13,10,1, 11.9,1,1, 23.919, 10530.532, 401.848, 52831.854 24/05/29,10:27:44,14,10,1, 11.9,1,1, 23.919, 10529.881, 401.225, 52832.340 24/05/29,10:27:44,15,10,1, 11.9,1,1, 23.919, 10530.453, 400.629, 52831.943 24/05/29,10:27:44,16,10,1, 11.9,1,1, 23.919, 10530.547, 402.328, 52832.579 24/05/29,10:27:44,17,10,1, 11.9,1,1, 23.919, 10530.354, 400.527, 52832.590 24/05/29,10:27:44,18,10,1, 11.9,1,1, 23.919, 10530.999, 401.258, 52832.212 24/05/29,10:27:44,19,10,1, 11.9,1,1, 23.919, 10530.464, 401.888, 52832.698 24/05/29,10:27:45,00,10,1, 11.9,1,1, 23.920, 10530.456, 401.888, 52832.698 24/05/29,10:27:45,01,10,1, 11.9,1,1, 23.920, 10530.383, 400.608, 52832.761 24/05/29,10:27:45,02,10,1, 11.9,1,1, 23.920, 10530.958, 401.227, 52832.225 24/05/29,10:27:45,03,10,1, 11.9,1,1, 23.920, 10530.336, 401.835, 52832.580 24/05/29,10:27:45,04,10,1, 11.9,1,1, 23.920, 10530.236, 400.144, 52832.096 24/05/29,10:27:45,05,10,1, 11.9,1,1, 23.920, 10530.401, 401.950, 52831.994 24/05/29,10:27:45,06,10,1, 11.9,1,1, 23.920, 10529.795, 401.233, 52832.388 24/05/29,10:27:45,07,10,1, 11.9,1,1, 23.920, 10530.443, 400.677, 52831.983 24/05/29,10:27:45,08,10,1, 11.9,1,1, 23.920, 10530.528, 402.359, 52832.629 24/05/29,10:27:45,09,10,1, 11.9,1,1, 23.920, 10530.419, 400.609, 52832.672 24/05/29,10:27:45,10,10,1, 11.9,1,1, 23.920, 10530.930, 401.288, 52832.128 24/05/29,10:27:45,11,10,1, 11.9,1,1, 23.920, 10530.374, 401.883, 52832.632 24/05/29,10:27:45,12,10,1, 11.9,1,1, 23.920, 10530.294, 400.223, 52831.967 24/05/29,10:27:45,13,10,1, 11.9,1,1, 23.920, 10530.446, 401.947, 52832.034 24/05/29,10:27:45,14,10,1, 11.9,1,1, 23.920, 10529.842, 401.214, 52832.380 24/05/29,10:27:45,15,10,1, 11.9,1,1, 23.920, 10530.402, 400.615, 52832.006 24/05/29,10:27:45,16,10,1, 11.9,1,1, 23.920, 10530.515, 402.325, 52832.638 24/05/29,10:27:45,17,10,1, 11.9,1,1, 23.920, 10530.351, 400.597, 52832.733 24/05/29,10:27:45,18,10,1, 11.9,1,1, 23.920, 10530.953, 401.343, 52832.327 24/05/29,10:27:45,19,10,1, 11.9,1,1, 23.920, 10530.313, 401.933, 52832.722 24/05/29,10:27:46,00,10,1, 11.9,1,1, 23.921, 10530.306, 401.933, 52832.722 24/05/29,10:27:46,01,10,1, 11.9,1,1, 23.921, 10530.376, 400.625, 52832.636 24/05/29,10:27:46,02,10,1, 11.9,1,1, 23.921, 10530.916, 401.337, 52832.287 24/05/29,10:27:46,03,10,1, 11.9,1,1, 23.921, 10530.339, 401.834, 52832.693 24/05/29,10:27:46,04,10,1, 11.9,1,1, 23.921, 10530.250, 400.194, 52831.893 24/05/29,10:27:46,05,10,1, 11.9,1,1, 23.921, 10530.399, 402.015, 52831.993 24/05/29,10:27:46,06,10,1, 11.9,1,1, 23.921, 10529.781, 401.258, 52832.323 24/05/29,10:27:46,07,10,1, 11.9,1,1, 23.921, 10530.434, 400.714, 52832.006 24/05/29,10:27:46,08,10,1, 11.9,1,1, 23.921, 10530.502, 402.370, 52832.633 24/05/29,10:27:46,09,10,1, 11.9,1,1, 23.921, 10530.312, 400.602, 52832.615 24/05/29,10:27:46,10,10,1, 11.9,1,1, 23.921, 10530.876, 401.433, 52832.314 24/05/29,10:27:46,11,10,1, 11.9,1,1, 23.921, 10530.321, 401.891, 52832.699 24/05/29,10:27:46,12,10,1, 11.9,1,1, 23.921, 10530.193, 400.301, 52832.065 24/05/29,10:27:46,13,10,1, 11.9,1,1, 23.921, 10530.386, 402.020, 52832.027 24/05/29,10:27:46,14,10,1, 11.9,1,1, 23.921, 10529.756, 401.239, 52832.256 24/05/29,10:27:46,15,10,1, 11.9,1,1, 23.921, 10530.381, 400.663, 52831.914 24/05/29,10:27:46,16,10,1, 11.9,1,1, 23.921, 10530.470, 402.348, 52832.708 24/05/29,10:27:46,17,10,1, 11.9,1,1, 23.921, 10530.345, 400.632, 52832.713 24/05/29,10:27:46,18,10,1, 11.9,1,1, 23.921, 10530.921, 401.444, 52832.353 24/05/29,10:27:46,19,10,1, 11.9,1,1, 23.921, 10530.294, 401.936, 52832.683 24/05/29,10:27:47,00,10,1, 11.9,1,1, 23.918, 10530.289, 401.936, 52832.683 24/05/29,10:27:47,01,10,1, 11.9,1,1, 23.918, 10530.268, 400.634, 52832.635 24/05/29,10:27:47,02,10,1, 11.9,1,1, 23.918, 10530.902, 401.391, 52832.205 24/05/29,10:27:47,03,10,1, 11.9,1,1, 23.918, 10530.169, 401.870, 52832.540 24/05/29,10:27:47,04,10,1, 11.9,1,1, 23.918, 10530.179, 400.227, 52831.962 24/05/29,10:27:47,05,10,1, 11.9,1,1, 23.918, 10530.358, 402.068, 52832.027 24/05/29,10:27:47,06,10,1, 11.9,1,1, 23.918, 10529.747, 401.320, 52832.416 24/05/29,10:27:47,07,10,1, 11.9,1,1, 23.918, 10530.447, 400.820, 52832.076 24/05/29,10:27:47,08,10,1, 11.9,1,1, 23.918, 10530.502, 402.385, 52832.689 24/05/29,10:27:47,09,10,1, 11.9,1,1, 23.918, 10530.269, 400.587, 52832.553 24/05/29,10:27:47,10,10,1, 11.9,1,1, 23.918, 10530.865, 401.330, 52832.148 24/05/29,10:27:47,11,10,1, 11.9,1,1, 23.918, 10530.264, 401.862, 52832.576 24/05/29,10:27:47,12,10,1, 11.9,1,1, 23.918, 10530.192, 400.252, 52832.173 24/05/29,10:27:47,13,10,1, 11.9,1,1, 23.918, 10530.282, 402.063, 52832.000 24/05/29,10:27:47,14,10,1, 11.9,1,1, 23.918, 10529.759, 401.290, 52832.321 24/05/29,10:27:47,15,10,1, 11.9,1,1, 23.918, 10530.474, 400.797, 52831.998 24/05/29,10:27:47,16,10,1, 11.9,1,1, 23.918, 10530.474, 402.372, 52832.658 24/05/29,10:27:47,17,10,1, 11.9,1,1, 23.918, 10530.310, 400.642, 52832.719 24/05/29,10:27:47,18,10,1, 11.9,1,1, 23.918, 10530.847, 401.407, 52832.235 24/05/29,10:27:47,19,10,1, 11.9,1,1, 23.918, 10530.253, 401.954, 52832.559 24/05/29,10:27:48,00,09,1, 11.9,1,1, 23.920, 10530.248, 401.954, 52832.559 24/05/29,10:27:48,01,09,1, 11.9,1,1, 23.920, 10530.303, 400.682, 52832.814 24/05/29,10:27:48,02,09,1, 11.9,1,1, 23.920, 10530.846, 401.354, 52832.245 24/05/29,10:27:48,03,09,1, 11.9,1,1, 23.920, 10530.138, 401.811, 52832.471 24/05/29,10:27:48,04,09,1, 11.9,1,1, 23.920, 10530.182, 400.190, 52831.955 24/05/29,10:27:48,05,09,1, 11.9,1,1, 23.920, 10530.304, 402.001, 52831.868 24/05/29,10:27:48,06,09,1, 11.9,1,1, 23.920, 10529.784, 401.290, 52832.552 24/05/29,10:27:48,07,09,1, 11.9,1,1, 23.920, 10530.446, 400.814, 52832.248 24/05/29,10:27:48,08,09,1, 11.9,1,1, 23.920, 10530.420, 402.472, 52832.723 24/05/29,10:27:48,09,09,1, 11.9,1,1, 23.920, 10530.310, 400.645, 52832.796 24/05/29,10:27:48,10,09,1, 11.9,1,1, 23.920, 10530.882, 401.406, 52832.261 24/05/29,10:27:48,11,09,1, 11.9,1,1, 23.920, 10530.215, 401.896, 52832.650 24/05/29,10:27:48,12,09,1, 11.9,1,1, 23.920, 10530.154, 400.281, 52832.108 24/05/29,10:27:48,13,09,1, 11.9,1,1, 23.920, 10530.354, 402.068, 52831.982 24/05/29,10:27:48,14,09,1, 11.9,1,1, 23.920, 10529.816, 401.359, 52832.405 24/05/29,10:27:48,15,09,1, 11.9,1,1, 23.920, 10530.447, 400.828, 52832.023 24/05/29,10:27:48,16,09,1, 11.9,1,1, 23.920, 10530.467, 402.439, 52832.735 24/05/29,10:27:48,17,09,1, 11.9,1,1, 23.920, 10530.316, 400.638, 52832.798 24/05/29,10:27:48,18,09,1, 11.9,1,1, 23.920, 10530.872, 401.407, 52832.254 24/05/29,10:27:48,19,09,1, 11.9,1,1, 23.920, 10530.231, 401.915, 52832.673 24/05/29,10:27:49,00,09,1, 11.9,1,1, 23.922, 10530.231, 401.915, 52832.673 24/05/29,10:27:49,01,09,1, 11.9,1,1, 23.922, 10530.212, 400.635, 52831.951 24/05/29,10:27:49,02,09,1, 11.9,1,1, 23.922, 10530.549, 401.519, 52832.581 24/05/29,10:27:49,03,09,1, 11.9,1,1, 23.922, 10530.699, 401.949, 52833.107 24/05/29,10:27:49,04,09,1, 11.9,1,1, 23.922, 10529.733, 400.045, 52831.015 24/05/29,10:27:49,05,09,1, 11.9,1,1, 23.922, 10530.354, 402.021, 52832.729 24/05/29,10:27:49,06,09,1, 11.9,1,1, 23.922, 10530.050, 401.235, 52832.131 24/05/29,10:27:49,07,09,1, 11.9,1,1, 23.922, 10529.889, 400.759, 52831.645 24/05/29,10:27:49,08,09,1, 11.9,1,1, 23.922, 10530.838, 402.625, 52833.670 24/05/29,10:27:49,09,09,1, 11.9,1,1, 23.922, 10530.247, 400.715, 52832.027 24/05/29,10:27:49,10,09,1, 11.9,1,1, 23.922, 10530.529, 401.462, 52832.505 24/05/29,10:27:49,11,09,1, 11.9,1,1, 23.922, 10530.733, 401.983, 52833.038 24/05/29,10:27:49,12,09,1, 11.9,1,1, 23.922, 10529.754, 400.087, 52831.084 24/05/29,10:27:49,13,09,1, 11.9,1,1, 23.922, 10530.333, 402.096, 52832.745 24/05/29,10:27:49,14,09,1, 11.9,1,1, 23.922, 10530.026, 401.271, 52832.115 24/05/29,10:27:49,15,09,1, 11.9,1,1, 23.922, 10529.864, 400.771, 52831.654 24/05/29,10:27:49,16,09,1, 11.9,1,1, 23.922, 10530.752, 402.641, 52833.584 24/05/29,10:27:49,17,09,1, 11.9,1,1, 23.922, 10530.221, 400.617, 52831.954 24/05/29,10:27:49,18,09,1, 11.9,1,1, 23.922, 10530.512, 401.422, 52832.477 24/05/29,10:27:49,19,09,1, 11.9,1,1, 23.922, 10530.669, 401.974, 52833.078 24/05/29,10:27:50,00,10,1, 12.0,1,1, 23.919, 10530.665, 401.974, 52833.078 24/05/29,10:27:50,01,10,1, 12.0,1,1, 23.919, 10530.160, 400.718, 52831.972 24/05/29,10:27:50,02,10,1, 12.0,1,1, 23.919, 10530.448, 401.555, 52832.588 24/05/29,10:27:50,03,10,1, 12.0,1,1, 23.919, 10530.768, 402.192, 52833.265 24/05/29,10:27:50,04,10,1, 12.0,1,1, 23.919, 10529.789, 400.199, 52831.120 24/05/29,10:27:50,05,10,1, 12.0,1,1, 23.919, 10530.256, 402.049, 52832.667 24/05/29,10:27:50,06,10,1, 12.0,1,1, 23.919, 10529.994, 401.229, 52832.086 24/05/29,10:27:50,07,10,1, 12.0,1,1, 23.919, 10529.736, 400.599, 52831.446 24/05/29,10:27:50,08,10,1, 12.0,1,1, 23.919, 10530.693, 402.660, 52833.544 24/05/29,10:27:50,09,10,1, 12.0,1,1, 23.919, 10530.157, 400.797, 52832.045 24/05/29,10:27:50,10,10,1, 12.0,1,1, 23.919, 10530.500, 401.556, 52832.622 24/05/29,10:27:50,11,10,1, 12.0,1,1, 23.919, 10530.746, 402.221, 52833.308 24/05/29,10:27:50,12,10,1, 12.0,1,1, 23.919, 10529.732, 400.203, 52831.118 24/05/29,10:27:50,13,10,1, 12.0,1,1, 23.919, 10530.276, 402.040, 52832.735 24/05/29,10:27:50,14,10,1, 12.0,1,1, 23.919, 10529.977, 401.258, 52832.097 24/05/29,10:27:50,15,10,1, 12.0,1,1, 23.919, 10529.686, 400.606, 52831.469 24/05/29,10:27:50,16,10,1, 12.0,1,1, 23.919, 10530.713, 402.647, 52833.619 24/05/29,10:27:50,17,10,1, 12.0,1,1, 23.919, 10530.206, 400.773, 52832.144 24/05/29,10:27:50,18,10,1, 12.0,1,1, 23.919, 10530.489, 401.532, 52832.607 24/05/29,10:27:50,19,10,1, 12.0,1,1, 23.919, 10530.734, 402.150, 52833.252 24/05/29,10:27:51,00,10,1, 11.9,1,1, 23.919, 10530.732, 402.150, 52833.252 24/05/29,10:27:51,01,10,1, 11.9,1,1, 23.919, 10530.044, 400.726, 52831.943 24/05/29,10:27:51,02,10,1, 11.9,1,1, 23.919, 10530.416, 401.382, 52832.485 24/05/29,10:27:51,03,10,1, 11.9,1,1, 23.919, 10530.778, 402.199, 52833.421 24/05/29,10:27:51,04,10,1, 11.9,1,1, 23.919, 10529.857, 400.241, 52831.214 24/05/29,10:27:51,05,10,1, 11.9,1,1, 23.919, 10530.325, 402.078, 52832.800 24/05/29,10:27:51,06,10,1, 11.9,1,1, 23.919, 10530.054, 401.411, 52832.213 24/05/29,10:27:51,07,10,1, 11.9,1,1, 23.919, 10529.645, 400.567, 52831.351 24/05/29,10:27:51,08,10,1, 11.9,1,1, 23.919, 10530.621, 402.525, 52833.511 24/05/29,10:27:51,09,10,1, 11.9,1,1, 23.919, 10530.074, 400.726, 52831.962 24/05/29,10:27:51,10,10,1, 11.9,1,1, 23.919, 10530.447, 401.371, 52832.598 24/05/29,10:27:51,11,10,1, 11.9,1,1, 23.919, 10530.789, 402.242, 52833.439 24/05/29,10:27:51,12,10,1, 11.9,1,1, 23.919, 10529.798, 400.269, 52831.273 24/05/29,10:27:51,13,10,1, 11.9,1,1, 23.919, 10530.365, 402.062, 52832.812 24/05/29,10:27:51,14,10,1, 11.9,1,1, 23.919, 10529.995, 401.443, 52832.280 24/05/29,10:27:51,15,10,1, 11.9,1,1, 23.919, 10529.612, 400.527, 52831.330 24/05/29,10:27:51,16,10,1, 11.9,1,1, 23.919, 10530.618, 402.541, 52833.433 24/05/29,10:27:51,17,10,1, 11.9,1,1, 23.919, 10530.091, 400.744, 52831.976 24/05/29,10:27:51,18,10,1, 11.9,1,1, 23.919, 10530.432, 401.408, 52832.547 24/05/29,10:27:51,19,10,1, 11.9,1,1, 23.919, 10530.808, 402.277, 52833.390 24/05/29,10:27:52,00,10,1, 12.0,1,1, 23.917, 10530.807, 402.277, 52833.390 24/05/29,10:27:52,01,10,1, 12.0,1,1, 23.917, 10530.074, 400.926, 52832.067 24/05/29,10:27:52,02,10,1, 12.0,1,1, 23.917, 10530.323, 401.378, 52832.552 24/05/29,10:27:52,03,10,1, 12.0,1,1, 23.917, 10530.829, 402.330, 52833.564 24/05/29,10:27:52,04,10,1, 12.0,1,1, 23.917, 10529.862, 400.141, 52831.293 24/05/29,10:27:52,05,10,1, 12.0,1,1, 23.917, 10530.306, 401.897, 52832.705 24/05/29,10:27:52,06,10,1, 12.0,1,1, 23.917, 10530.082, 401.489, 52832.292 24/05/29,10:27:52,07,10,1, 12.0,1,1, 23.917, 10529.518, 400.520, 52831.348 24/05/29,10:27:52,08,10,1, 12.0,1,1, 23.917, 10530.506, 402.630, 52833.517 24/05/29,10:27:52,09,10,1, 12.0,1,1, 23.917, 10530.090, 400.899, 52832.051 24/05/29,10:27:52,10,10,1, 12.0,1,1, 23.917, 10530.279, 401.304, 52832.500 24/05/29,10:27:52,11,10,1, 12.0,1,1, 23.917, 10530.801, 402.298, 52833.545 24/05/29,10:27:52,12,10,1, 12.0,1,1, 23.917, 10529.829, 400.202, 52831.364 24/05/29,10:27:52,13,10,1, 12.0,1,1, 23.917, 10530.319, 401.878, 52832.738 24/05/29,10:27:52,14,10,1, 12.0,1,1, 23.917, 10530.093, 401.518, 52832.348 24/05/29,10:27:52,15,10,1, 12.0,1,1, 23.917, 10529.531, 400.472, 52831.269 24/05/29,10:27:52,16,10,1, 12.0,1,1, 23.917, 10530.484, 402.627, 52833.475 24/05/29,10:27:52,17,10,1, 12.0,1,1, 23.917, 10530.056, 400.914, 52832.093 24/05/29,10:27:52,18,10,1, 12.0,1,1, 23.917, 10530.237, 401.298, 52832.392 24/05/29,10:27:52,19,10,1, 12.0,1,1, 23.917, 10530.805, 402.330, 52833.521 24/05/29,10:27:53,00,09,1, 11.9,1,1, 23.921, 10530.798, 402.330, 52833.521 24/05/29,10:27:53,01,09,1, 11.9,1,1, 23.921, 10529.911, 400.909, 52832.132 24/05/29,10:27:53,02,09,1, 11.9,1,1, 23.921, 10530.111, 401.151, 52832.292 24/05/29,10:27:53,03,09,1, 11.9,1,1, 23.921, 10530.851, 402.491, 52833.622 24/05/29,10:27:53,04,09,1, 11.9,1,1, 23.921, 10529.973, 400.393, 52831.640 24/05/29,10:27:53,05,09,1, 11.9,1,1, 23.921, 10530.270, 401.855, 52832.753 24/05/29,10:27:53,06,09,1, 11.9,1,1, 23.921, 10530.142, 401.586, 52832.472 24/05/29,10:27:53,07,09,1, 11.9,1,1, 23.921, 10529.474, 400.305, 52831.050 24/05/29,10:27:53,08,09,1, 11.9,1,1, 23.921, 10530.333, 402.443, 52833.228 24/05/29,10:27:53,09,09,1, 11.9,1,1, 23.921, 10529.980, 400.918, 52832.093 24/05/29,10:27:53,10,09,1, 11.9,1,1, 23.921, 10530.145, 401.204, 52832.414 24/05/29,10:27:53,11,09,1, 11.9,1,1, 23.921, 10530.828, 402.510, 52833.826 24/05/29,10:27:53,12,09,1, 11.9,1,1, 23.921, 10529.915, 400.352, 52831.624 24/05/29,10:27:53,13,09,1, 11.9,1,1, 23.921, 10530.351, 401.865, 52832.756 24/05/29,10:27:53,14,09,1, 11.9,1,1, 23.921, 10530.146, 401.614, 52832.587 24/05/29,10:27:53,15,09,1, 11.9,1,1, 23.921, 10529.450, 400.262, 52831.162 24/05/29,10:27:53,16,09,1, 11.9,1,1, 23.921, 10530.334, 402.350, 52833.211 24/05/29,10:27:53,17,09,1, 11.9,1,1, 23.921, 10529.928, 400.952, 52832.220 24/05/29,10:27:53,18,09,1, 11.9,1,1, 23.921, 10530.136, 401.188, 52832.340 24/05/29,10:27:53,19,09,1, 11.9,1,1, 23.921, 10530.877, 402.501, 52833.669 24/05/29,10:27:54,00,09,1, 11.9,1,1, 23.922, 10530.874, 402.501, 52833.669 24/05/29,10:27:54,01,09,1, 11.9,1,1, 23.922, 10529.892, 401.167, 52832.187 24/05/29,10:27:54,02,09,1, 11.9,1,1, 23.922, 10530.001, 401.112, 52832.112 24/05/29,10:27:54,03,09,1, 11.9,1,1, 23.922, 10530.820, 402.541, 52833.827 24/05/29,10:27:54,04,09,1, 11.9,1,1, 23.922, 10529.992, 400.414, 52831.827 24/05/29,10:27:54,05,09,1, 11.9,1,1, 23.922, 10530.456, 401.721, 52833.237 24/05/29,10:27:54,06,09,1, 11.9,1,1, 23.922, 10529.998, 401.614, 52832.174 24/05/29,10:27:54,07,09,1, 11.9,1,1, 23.922, 10529.518, 400.219, 52831.113 24/05/29,10:27:54,08,09,1, 11.9,1,1, 23.922, 10530.374, 402.453, 52833.527 24/05/29,10:27:54,09,09,1, 11.9,1,1, 23.922, 10529.599, 401.114, 52831.913 24/05/29,10:27:54,10,09,1, 11.9,1,1, 23.922, 10530.117, 401.121, 52832.131 24/05/29,10:27:54,11,09,1, 11.9,1,1, 23.922, 10530.845, 402.599, 52833.965 24/05/29,10:27:54,12,09,1, 11.9,1,1, 23.922, 10529.737, 400.425, 52831.936 24/05/29,10:27:54,13,09,1, 11.9,1,1, 23.922, 10530.612, 401.681, 52833.000 24/05/29,10:27:54,14,09,1, 11.9,1,1, 23.922, 10530.002, 401.661, 52832.228 24/05/29,10:27:54,15,09,1, 11.9,1,1, 23.922, 10529.462, 400.321, 52831.507 24/05/29,10:27:54,16,09,1, 11.9,1,1, 23.922, 10530.414, 402.397, 52833.058 24/05/29,10:27:54,17,09,1, 11.9,1,1, 23.922, 10529.606, 401.181, 52831.948 24/05/29,10:27:54,18,09,1, 11.9,1,1, 23.922, 10530.172, 401.172, 52832.669 24/05/29,10:27:54,19,09,1, 11.9,1,1, 23.922, 10530.713, 402.493, 52833.273 24/05/29,10:27:55,00,09,1, 12.0,1,1, 23.924, 10530.707, 402.493, 52833.273 24/05/29,10:27:55,01,09,1, 12.0,1,1, 23.924, 10529.528, 401.213, 52831.901 24/05/29,10:27:55,02,09,1, 12.0,1,1, 23.924, 10530.001, 400.969, 52832.573 24/05/29,10:27:55,03,09,1, 12.0,1,1, 23.924, 10530.645, 402.493, 52833.252 24/05/29,10:27:55,04,09,1, 12.0,1,1, 23.924, 10529.733, 400.535, 52831.933 24/05/29,10:27:55,05,09,1, 12.0,1,1, 23.924, 10530.589, 401.671, 52833.047 24/05/29,10:27:55,06,09,1, 12.0,1,1, 23.924, 10530.144, 401.905, 52832.466 24/05/29,10:27:55,07,09,1, 12.0,1,1, 23.924, 10529.442, 400.323, 52831.609 24/05/29,10:27:55,08,09,1, 12.0,1,1, 23.924, 10530.375, 402.293, 52832.918 24/05/29,10:27:55,09,09,1, 12.0,1,1, 23.924, 10529.516, 401.224, 52831.918 24/05/29,10:27:55,10,09,1, 12.0,1,1, 23.924, 10529.924, 400.887, 52832.447 24/05/29,10:27:55,11,09,1, 12.0,1,1, 23.924, 10530.661, 402.515, 52833.261 24/05/29,10:27:55,12,09,1, 12.0,1,1, 23.924, 10529.782, 400.558, 52831.965 24/05/29,10:27:55,13,09,1, 12.0,1,1, 23.924, 10530.641, 401.666, 52833.028 24/05/29,10:27:55,14,09,1, 12.0,1,1, 23.924, 10530.218, 401.883, 52832.493 24/05/29,10:27:55,15,09,1, 12.0,1,1, 23.924, 10529.489, 400.333, 52831.565 24/05/29,10:27:55,16,09,1, 12.0,1,1, 23.924, 10530.371, 402.313, 52832.939 24/05/29,10:27:55,17,09,1, 12.0,1,1, 23.924, 10529.470, 401.198, 52831.884 24/05/29,10:27:55,18,09,1, 12.0,1,1, 23.924, 10529.887, 400.941, 52832.372 24/05/29,10:27:55,19,09,1, 12.0,1,1, 23.924, 10530.692, 402.518, 52833.361 24/05/29,10:27:56,00,08,1, 11.8,1,1, 23.921, 10530.690, 402.518, 52833.361 24/05/29,10:27:56,01,08,1, 11.8,1,1, 23.921, 10529.436, 401.236, 52831.715 24/05/29,10:27:56,02,08,1, 11.8,1,1, 23.921, 10529.783, 400.760, 52832.186 24/05/29,10:27:56,03,08,1, 11.8,1,1, 23.921, 10530.632, 402.526, 52833.290 24/05/29,10:27:56,04,08,1, 11.8,1,1, 23.921, 10529.704, 400.651, 52832.015 24/05/29,10:27:56,05,08,1, 11.8,1,1, 23.921, 10530.628, 401.650, 52833.323 24/05/29,10:27:56,06,08,1, 11.8,1,1, 23.921, 10530.311, 402.097, 52832.763 24/05/29,10:27:56,07,08,1, 11.8,1,1, 23.921, 10529.453, 400.335, 52831.633 24/05/29,10:27:56,08,08,1, 11.8,1,1, 23.921, 10530.361, 402.176, 52832.973 24/05/29,10:27:56,09,08,1, 11.8,1,1, 23.921, 10529.488, 401.258, 52831.898 24/05/29,10:27:56,10,08,1, 11.8,1,1, 23.921, 10529.704, 400.806, 52832.202 24/05/29,10:27:56,11,08,1, 11.8,1,1, 23.921, 10530.589, 402.565, 52833.372 24/05/29,10:27:56,12,08,1, 11.8,1,1, 23.921, 10529.717, 400.707, 52832.073 24/05/29,10:27:56,13,08,1, 11.8,1,1, 23.921, 10530.595, 401.682, 52833.066 24/05/29,10:27:56,14,08,1, 11.8,1,1, 23.921, 10530.377, 402.069, 52832.707 24/05/29,10:27:56,15,08,1, 11.8,1,1, 23.921, 10529.472, 400.337, 52831.574 24/05/29,10:27:56,16,08,1, 11.8,1,1, 23.921, 10530.358, 402.223, 52832.875 24/05/29,10:27:56,17,08,1, 11.8,1,1, 23.921, 10529.512, 401.237, 52831.786 24/05/29,10:27:56,18,08,1, 11.8,1,1, 23.921, 10529.741, 400.775, 52832.149 24/05/29,10:27:56,19,08,1, 11.8,1,1, 23.921, 10530.642, 402.547, 52833.331 24/05/29,10:27:57,00,09,1, 11.9,1,1, 23.917, 10530.640, 402.547, 52833.331 24/05/29,10:27:57,01,09,1, 11.9,1,1, 23.917, 10529.552, 401.313, 52831.783 24/05/29,10:27:57,02,09,1, 11.9,1,1, 23.917, 10529.637, 400.716, 52832.045 24/05/29,10:27:57,03,09,1, 11.9,1,1, 23.917, 10530.580, 402.578, 52833.255 24/05/29,10:27:57,04,09,1, 11.9,1,1, 23.917, 10529.651, 400.792, 52831.972 24/05/29,10:27:57,05,09,1, 11.9,1,1, 23.917, 10530.542, 401.603, 52833.087 24/05/29,10:27:57,06,09,1, 11.9,1,1, 23.917, 10530.433, 402.254, 52832.906 24/05/29,10:27:57,07,09,1, 11.9,1,1, 23.917, 10529.550, 400.305, 52831.786 24/05/29,10:27:57,08,09,1, 11.9,1,1, 23.917, 10530.341, 402.193, 52833.519 24/05/29,10:27:57,09,09,1, 11.9,1,1, 23.917, 10529.853, 401.354, 52832.053 24/05/29,10:27:57,10,09,1, 11.9,1,1, 23.917, 10529.328, 400.708, 52831.866 24/05/29,10:27:57,11,09,1, 11.9,1,1, 23.917, 10530.909, 402.732, 52834.384 24/05/29,10:27:57,12,09,1, 11.9,1,1, 23.917, 10529.627, 400.705, 52831.370 24/05/29,10:27:57,13,09,1, 11.9,1,1, 23.917, 10530.050, 401.601, 52833.307 24/05/29,10:27:57,14,09,1, 11.9,1,1, 23.917, 10530.846, 402.291, 52833.606 24/05/29,10:27:57,15,09,1, 11.9,1,1, 23.917, 10529.152, 400.241, 52831.067 24/05/29,10:27:57,16,09,1, 11.9,1,1, 23.917, 10530.416, 402.268, 52833.918 24/05/29,10:27:57,17,09,1, 11.9,1,1, 23.917, 10530.035, 401.341, 52832.028 24/05/29,10:27:57,18,09,1, 11.9,1,1, 23.917, 10529.220, 400.725, 52831.892 24/05/29,10:27:57,19,09,1, 11.9,1,1, 23.917, 10530.863, 402.744, 52834.406 24/05/29,10:27:58,00,09,1, 12.0,1,1, 23.921, 10530.857, 402.744, 52834.406 24/05/29,10:27:58,01,09,1, 12.0,1,1, 23.921, 10530.024, 401.439, 52832.052 24/05/29,10:27:58,02,09,1, 12.0,1,1, 23.921, 10529.150, 400.607, 52831.626 24/05/29,10:27:58,03,09,1, 12.0,1,1, 23.921, 10530.874, 402.706, 52834.391 24/05/29,10:27:58,04,09,1, 12.0,1,1, 23.921, 10529.646, 400.731, 52831.480 24/05/29,10:27:58,05,09,1, 12.0,1,1, 23.921, 10529.978, 401.551, 52833.269 24/05/29,10:27:58,06,09,1, 12.0,1,1, 23.921, 10530.904, 402.390, 52833.727 24/05/29,10:27:58,07,09,1, 12.0,1,1, 23.921, 10529.168, 400.313, 52830.951 24/05/29,10:27:58,08,09,1, 12.0,1,1, 23.921, 10530.439, 402.220, 52833.884 24/05/29,10:27:58,09,09,1, 12.0,1,1, 23.921, 10530.073, 401.467, 52832.168 24/05/29,10:27:58,10,09,1, 12.0,1,1, 23.921, 10529.122, 400.614, 52831.630 24/05/29,10:27:58,11,09,1, 12.0,1,1, 23.921, 10530.862, 402.724, 52834.391 24/05/29,10:27:58,12,09,1, 12.0,1,1, 23.921, 10529.666, 400.761, 52831.486 24/05/29,10:27:58,13,09,1, 12.0,1,1, 23.921, 10529.997, 401.557, 52833.287 24/05/29,10:27:58,14,09,1, 12.0,1,1, 23.921, 10530.938, 402.404, 52833.760 24/05/29,10:27:58,15,09,1, 12.0,1,1, 23.921, 10529.222, 400.317, 52831.080 24/05/29,10:27:58,16,09,1, 12.0,1,1, 23.921, 10530.398, 402.252, 52833.941 24/05/29,10:27:58,17,09,1, 12.0,1,1, 23.921, 10530.108, 401.450, 52832.064 24/05/29,10:27:58,18,09,1, 12.0,1,1, 23.921, 10529.166, 400.614, 52831.615 24/05/29,10:27:58,19,09,1, 12.0,1,1, 23.921, 10530.873, 402.714, 52834.370 24/05/29,10:27:59,00,09,1, 11.9,1,1, 23.922, 10530.865, 402.714, 52834.370 24/05/29,10:27:59,01,09,1, 11.9,1,1, 23.922, 10530.124, 401.536, 52832.263 24/05/29,10:27:59,02,09,1, 11.9,1,1, 23.922, 10529.079, 400.560, 52831.602 24/05/29,10:27:59,03,09,1, 11.9,1,1, 23.922, 10530.780, 402.733, 52834.472 24/05/29,10:27:59,04,09,1, 11.9,1,1, 23.922, 10529.607, 400.806, 52831.410 24/05/29,10:27:59,05,09,1, 11.9,1,1, 23.922, 10529.939, 401.478, 52833.237 24/05/29,10:27:59,06,09,1, 11.9,1,1, 23.922, 10530.937, 402.438, 52833.903 24/05/29,10:27:59,07,09,1, 11.9,1,1, 23.922, 10529.231, 400.347, 52830.962 24/05/29,10:27:59,08,09,1, 11.9,1,1, 23.922, 10530.406, 402.235, 52834.005 24/05/29,10:27:59,09,09,1, 11.9,1,1, 23.922, 10530.128, 401.520, 52832.255 24/05/29,10:27:59,10,09,1, 11.9,1,1, 23.922, 10529.098, 400.569, 52831.544 24/05/29,10:27:59,11,09,1, 11.9,1,1, 23.922, 10530.743, 402.708, 52834.373 24/05/29,10:27:59,12,09,1, 11.9,1,1, 23.922, 10529.667, 400.833, 52831.418 24/05/29,10:27:59,13,09,1, 11.9,1,1, 23.922, 10529.903, 401.483, 52833.173 24/05/29,10:27:59,14,09,1, 11.9,1,1, 23.922, 10530.930, 402.462, 52833.893 24/05/29,10:27:59,15,09,1, 11.9,1,1, 23.922, 10529.229, 400.356, 52831.176 24/05/29,10:27:59,16,09,1, 11.9,1,1, 23.922, 10530.333, 402.183, 52833.940 24/05/29,10:27:59,17,09,1, 11.9,1,1, 23.922, 10530.133, 401.552, 52832.306 24/05/29,10:27:59,18,09,1, 11.9,1,1, 23.922, 10529.068, 400.566, 52831.605 24/05/29,10:27:59,19,09,1, 11.9,1,1, 23.922, 10530.783, 402.732, 52834.490 24/05/29,10:28:00,00,09,1, 11.9,1,1, 23.923, 10530.782, 402.732, 52834.490 24/05/29,10:28:00,01,09,1, 11.9,1,1, 23.923, 10530.223, 401.642, 52832.296 24/05/29,10:28:00,02,09,1, 11.9,1,1, 23.923, 10528.927, 400.510, 52831.342 24/05/29,10:28:00,03,09,1, 11.9,1,1, 23.923, 10530.797, 402.762, 52834.594 24/05/29,10:28:00,04,09,1, 11.9,1,1, 23.923, 10529.627, 400.854, 52831.312 24/05/29,10:28:00,05,09,1, 11.9,1,1, 23.923, 10529.741, 401.428, 52833.068 24/05/29,10:28:00,06,09,1, 11.9,1,1, 23.923, 10531.022, 402.559, 52834.035 24/05/29,10:28:00,07,09,1, 11.9,1,1, 23.923, 10529.142, 400.288, 52830.813 24/05/29,10:28:00,08,09,1, 11.9,1,1, 23.923, 10530.412, 402.025, 52833.596 24/05/29,10:28:00,09,09,1, 11.9,1,1, 23.923, 10529.788, 401.512, 52832.066 24/05/29,10:28:00,10,09,1, 11.9,1,1, 23.923, 10529.222, 400.501, 52831.814 24/05/29,10:28:00,11,09,1, 11.9,1,1, 23.923, 10530.390, 402.605, 52833.541 24/05/29,10:28:00,12,09,1, 11.9,1,1, 23.923, 10529.495, 401.026, 52831.838 24/05/29,10:28:00,13,09,1, 11.9,1,1, 23.923, 10530.201, 401.474, 52833.014 24/05/29,10:28:00,14,09,1, 11.9,1,1, 23.923, 10530.646, 402.519, 52833.428 24/05/29,10:28:00,15,09,1, 11.9,1,1, 23.923, 10529.545, 400.437, 52831.756 24/05/29,10:28:00,16,09,1, 11.9,1,1, 23.923, 10530.380, 401.966, 52833.175 24/05/29,10:28:00,17,09,1, 11.9,1,1, 23.923, 10529.728, 401.556, 52832.069 24/05/29,10:28:00,18,09,1, 11.9,1,1, 23.923, 10529.254, 400.511, 52831.716 24/05/29,10:28:00,19,09,1, 11.9,1,1, 23.923, 10530.375, 402.583, 52833.377 24/05/29,10:28:01,00,10,1, 11.9,1,1, 23.924, 10530.373, 402.583, 52833.377 24/05/29,10:28:01,01,10,1, 11.9,1,1, 23.924, 10529.715, 401.725, 52832.176 24/05/29,10:28:01,02,10,1, 11.9,1,1, 23.924, 10529.239, 400.546, 52831.691 24/05/29,10:28:01,03,10,1, 11.9,1,1, 23.924, 10530.334, 402.572, 52833.379 24/05/29,10:28:01,04,10,1, 11.9,1,1, 23.924, 10529.478, 400.994, 52831.934 24/05/29,10:28:01,05,10,1, 11.9,1,1, 23.924, 10530.168, 401.380, 52832.956 24/05/29,10:28:01,06,10,1, 11.9,1,1, 23.924, 10530.647, 402.505, 52833.396 24/05/29,10:28:01,07,10,1, 11.9,1,1, 23.924, 10529.535, 400.493, 52831.787 24/05/29,10:28:01,08,10,1, 11.9,1,1, 23.924, 10530.458, 402.117, 52833.310 24/05/29,10:28:01,09,10,1, 11.9,1,1, 23.924, 10529.734, 401.713, 52832.163 24/05/29,10:28:01,10,10,1, 11.9,1,1, 23.924, 10529.254, 400.524, 52831.765 24/05/29,10:28:01,11,10,1, 11.9,1,1, 23.924, 10530.360, 402.544, 52833.281 24/05/29,10:28:01,12,10,1, 11.9,1,1, 23.924, 10529.443, 400.968, 52831.746 24/05/29,10:28:01,13,10,1, 11.9,1,1, 23.924, 10530.168, 401.347, 52833.056 24/05/29,10:28:01,14,10,1, 11.9,1,1, 23.924, 10530.521, 402.507, 52833.220 24/05/29,10:28:01,15,10,1, 11.9,1,1, 23.924, 10529.506, 400.489, 52831.760 24/05/29,10:28:01,16,10,1, 11.9,1,1, 23.924, 10530.374, 402.047, 52833.231 24/05/29,10:28:01,17,10,1, 11.9,1,1, 23.924, 10529.713, 401.739, 52832.066 24/05/29,10:28:01,18,10,1, 11.9,1,1, 23.924, 10529.278, 400.585, 52831.695 24/05/29,10:28:01,19,10,1, 11.9,1,1, 23.924, 10530.366, 402.581, 52833.331 24/05/29,10:28:02,00,09,1, 11.9,1,1, 23.926, 10530.365, 402.581, 52833.331 24/05/29,10:28:02,01,09,1, 11.9,1,1, 23.926, 10529.751, 401.717, 52832.144 24/05/29,10:28:02,02,09,1, 11.9,1,1, 23.926, 10529.232, 400.616, 52831.700 24/05/29,10:28:02,03,09,1, 11.9,1,1, 23.926, 10530.344, 402.715, 52833.452 24/05/29,10:28:02,04,09,1, 11.9,1,1, 23.926, 10529.445, 401.120, 52831.963 24/05/29,10:28:02,05,09,1, 11.9,1,1, 23.926, 10530.124, 401.457, 52833.164 24/05/29,10:28:02,06,09,1, 11.9,1,1, 23.926, 10530.585, 402.521, 52833.448 24/05/29,10:28:02,07,09,1, 11.9,1,1, 23.926, 10529.473, 400.395, 52831.751 24/05/29,10:28:02,08,09,1, 11.9,1,1, 23.926, 10530.419, 401.910, 52833.256 24/05/29,10:28:02,09,09,1, 11.9,1,1, 23.926, 10529.720, 401.656, 52832.171 24/05/29,10:28:02,10,09,1, 11.9,1,1, 23.926, 10529.226, 400.601, 52831.883 24/05/29,10:28:02,11,09,1, 11.9,1,1, 23.926, 10530.387, 402.660, 52833.473 24/05/29,10:28:02,12,09,1, 11.9,1,1, 23.926, 10529.452, 401.076, 52832.110 24/05/29,10:28:02,13,09,1, 11.9,1,1, 23.926, 10530.127, 401.435, 52832.935 24/05/29,10:28:02,14,09,1, 11.9,1,1, 23.926, 10530.634, 402.462, 52833.393 24/05/29,10:28:02,15,09,1, 11.9,1,1, 23.926, 10529.506, 400.441, 52831.852 24/05/29,10:28:02,16,09,1, 11.9,1,1, 23.926, 10530.364, 401.946, 52833.246 24/05/29,10:28:02,17,09,1, 11.9,1,1, 23.926, 10529.735, 401.635, 52832.167 24/05/29,10:28:02,18,09,1, 11.9,1,1, 23.926, 10529.261, 400.566, 52831.813 24/05/29,10:28:02,19,09,1, 11.9,1,1, 23.926, 10530.331, 402.632, 52833.441 24/05/29,10:28:03,00,09,1, 11.9,1,1, 23.923, 10530.331, 402.632, 52833.441 24/05/29,10:28:03,01,09,1, 11.9,1,1, 23.923, 10529.716, 401.630, 52832.139 24/05/29,10:28:03,02,09,1, 11.9,1,1, 23.923, 10529.196, 400.467, 52831.778 24/05/29,10:28:03,03,09,1, 11.9,1,1, 23.923, 10530.359, 402.548, 52833.406 24/05/29,10:28:03,04,09,1, 11.9,1,1, 23.923, 10529.466, 401.042, 52831.927 24/05/29,10:28:03,05,09,1, 11.9,1,1, 23.923, 10530.157, 401.475, 52833.105 24/05/29,10:28:03,06,09,1, 11.9,1,1, 23.923, 10530.660, 402.584, 52833.505 24/05/29,10:28:03,07,09,1, 11.9,1,1, 23.923, 10529.525, 400.475, 52831.804 24/05/29,10:28:03,08,09,1, 11.9,1,1, 23.923, 10530.405, 402.101, 52833.345 24/05/29,10:28:03,09,09,1, 11.9,1,1, 23.923, 10529.702, 401.593, 52832.193 24/05/29,10:28:03,10,09,1, 11.9,1,1, 23.923, 10529.212, 400.491, 52831.694 24/05/29,10:28:03,11,09,1, 11.9,1,1, 23.923, 10530.327, 402.526, 52833.357 24/05/29,10:28:03,12,09,1, 11.9,1,1, 23.923, 10529.417, 401.015, 52831.919 24/05/29,10:28:03,13,09,1, 11.9,1,1, 23.923, 10530.130, 401.453, 52833.114 24/05/29,10:28:03,14,09,1, 11.9,1,1, 23.923, 10530.583, 402.568, 52833.446 24/05/29,10:28:03,15,09,1, 11.9,1,1, 23.923, 10529.487, 400.526, 52831.800 24/05/29,10:28:03,16,09,1, 11.9,1,1, 23.923, 10530.350, 402.092, 52833.269 24/05/29,10:28:03,17,09,1, 11.9,1,1, 23.923, 10529.703, 401.646, 52832.081 24/05/29,10:28:03,18,09,1, 11.9,1,1, 23.923, 10529.202, 400.516, 52831.692 24/05/29,10:28:03,19,09,1, 11.9,1,1, 23.923, 10530.264, 402.561, 52833.371 24/05/29,10:28:04,00,10,1, 11.9,1,1, 23.921, 10530.256, 402.561, 52833.371 24/05/29,10:28:04,01,10,1, 11.9,1,1, 23.921, 10529.641, 401.582, 52832.066 24/05/29,10:28:04,02,10,1, 11.9,1,1, 23.921, 10529.252, 400.633, 52831.799 24/05/29,10:28:04,03,10,1, 11.9,1,1, 23.921, 10530.387, 402.655, 52833.417 24/05/29,10:28:04,04,10,1, 11.9,1,1, 23.921, 10529.411, 401.079, 52831.886 24/05/29,10:28:04,05,10,1, 11.9,1,1, 23.921, 10530.111, 401.427, 52833.039 24/05/29,10:28:04,06,10,1, 11.9,1,1, 23.921, 10530.567, 402.423, 52833.371 24/05/29,10:28:04,07,10,1, 11.9,1,1, 23.921, 10529.436, 400.350, 52831.749 24/05/29,10:28:04,08,10,1, 11.9,1,1, 23.921, 10530.299, 401.946, 52833.235 24/05/29,10:28:04,09,10,1, 11.9,1,1, 23.921, 10529.672, 401.606, 52832.088 24/05/29,10:28:04,10,10,1, 11.9,1,1, 23.921, 10529.220, 400.577, 52831.798 24/05/29,10:28:04,11,10,1, 11.9,1,1, 23.921, 10530.370, 402.697, 52833.502 24/05/29,10:28:04,12,10,1, 11.9,1,1, 23.921, 10529.420, 401.067, 52831.919 24/05/29,10:28:04,13,10,1, 11.9,1,1, 23.921, 10530.153, 401.491, 52833.097 24/05/29,10:28:04,14,10,1, 11.9,1,1, 23.921, 10530.572, 402.476, 52833.357 24/05/29,10:28:04,15,10,1, 11.9,1,1, 23.921, 10529.461, 400.387, 52831.773 24/05/29,10:28:04,16,10,1, 11.9,1,1, 23.921, 10530.301, 401.990, 52833.152 24/05/29,10:28:04,17,10,1, 11.9,1,1, 23.921, 10529.618, 401.584, 52832.103 24/05/29,10:28:04,18,10,1, 11.9,1,1, 23.921, 10529.228, 400.607, 52831.804 24/05/29,10:28:04,19,10,1, 11.9,1,1, 23.921, 10530.311, 402.676, 52833.505 24/05/29,10:28:05,00,10,1, 11.9,1,1, 23.923, 10530.306, 402.676, 52833.505 24/05/29,10:28:05,01,10,1, 11.9,1,1, 23.923, 10529.637, 401.578, 52832.151 24/05/29,10:28:05,02,10,1, 11.9,1,1, 23.923, 10529.220, 400.600, 52831.834 24/05/29,10:28:05,03,10,1, 11.9,1,1, 23.923, 10530.287, 402.565, 52833.491 24/05/29,10:28:05,04,10,1, 11.9,1,1, 23.923, 10529.394, 400.958, 52831.957 24/05/29,10:28:05,05,10,1, 11.9,1,1, 23.923, 10530.083, 401.392, 52833.167 24/05/29,10:28:05,06,10,1, 11.9,1,1, 23.923, 10530.474, 402.411, 52833.390 24/05/29,10:28:05,07,10,1, 11.9,1,1, 23.923, 10529.394, 400.430, 52831.792 24/05/29,10:28:05,08,10,1, 11.9,1,1, 23.923, 10530.253, 402.104, 52833.323 24/05/29,10:28:05,09,10,1, 11.9,1,1, 23.923, 10529.642, 401.690, 52832.219 24/05/29,10:28:05,10,10,1, 11.9,1,1, 23.923, 10529.176, 400.611, 52831.811 24/05/29,10:28:05,11,10,1, 11.9,1,1, 23.923, 10530.318, 402.669, 52833.452 24/05/29,10:28:05,12,10,1, 11.9,1,1, 23.923, 10529.382, 400.944, 52831.945 24/05/29,10:28:05,13,10,1, 11.9,1,1, 23.923, 10530.101, 401.402, 52833.047 24/05/29,10:28:05,14,10,1, 11.9,1,1, 23.923, 10530.482, 402.390, 52833.389 24/05/29,10:28:05,15,10,1, 11.9,1,1, 23.923, 10529.409, 400.388, 52831.767 24/05/29,10:28:05,16,10,1, 11.9,1,1, 23.923, 10530.260, 402.058, 52833.212 24/05/29,10:28:05,17,10,1, 11.9,1,1, 23.923, 10529.615, 401.620, 52832.161 24/05/29,10:28:05,18,10,1, 11.9,1,1, 23.923, 10529.242, 400.662, 52831.910 24/05/29,10:28:05,19,10,1, 11.9,1,1, 23.923, 10530.321, 402.678, 52833.470 24/05/29,10:28:06,00,09,1, 11.8,1,1, 23.926, 10530.314, 402.678, 52833.470 24/05/29,10:28:06,01,09,1, 11.8,1,1, 23.926, 10529.505, 401.488, 52832.048 24/05/29,10:28:06,02,09,1, 11.8,1,1, 23.926, 10529.200, 400.566, 52831.792 24/05/29,10:28:06,03,09,1, 11.8,1,1, 23.926, 10530.354, 402.569, 52833.437 24/05/29,10:28:06,04,09,1, 11.8,1,1, 23.926, 10529.378, 400.942, 52831.930 24/05/29,10:28:06,05,09,1, 11.8,1,1, 23.926, 10530.163, 401.512, 52833.161 24/05/29,10:28:06,06,09,1, 11.8,1,1, 23.926, 10530.474, 402.484, 52833.366 24/05/29,10:28:06,07,09,1, 11.8,1,1, 23.926, 10529.351, 400.440, 52831.818 24/05/29,10:28:06,08,09,1, 11.8,1,1, 23.926, 10530.248, 402.083, 52833.299 24/05/29,10:28:06,09,09,1, 11.8,1,1, 23.926, 10529.462, 401.522, 52832.116 24/05/29,10:28:06,10,09,1, 11.8,1,1, 23.926, 10529.193, 400.576, 52831.843 24/05/29,10:28:06,11,09,1, 11.8,1,1, 23.926, 10530.266, 402.544, 52833.338 24/05/29,10:28:06,12,09,1, 11.8,1,1, 23.926, 10529.408, 400.943, 52831.945 24/05/29,10:28:06,13,09,1, 11.8,1,1, 23.926, 10530.113, 401.528, 52833.235 24/05/29,10:28:06,14,09,1, 11.8,1,1, 23.926, 10530.468, 402.405, 52833.415 24/05/29,10:28:06,15,09,1, 11.8,1,1, 23.926, 10529.377, 400.463, 52831.851 24/05/29,10:28:06,16,09,1, 11.8,1,1, 23.926, 10530.259, 402.158, 52833.226 24/05/29,10:28:06,17,09,1, 11.8,1,1, 23.926, 10529.554, 401.554, 52832.081 24/05/29,10:28:06,18,09,1, 11.8,1,1, 23.926, 10529.231, 400.592, 52831.918 24/05/29,10:28:06,19,09,1, 11.8,1,1, 23.926, 10530.310, 402.603, 52833.327 24/05/29,10:28:07,00,09,1, 12.0,1,1, 23.927, 10530.306, 402.603, 52833.327 24/05/29,10:28:07,01,09,1, 12.0,1,1, 23.927, 10529.422, 401.409, 52831.953 24/05/29,10:28:07,02,09,1, 12.0,1,1, 23.927, 10529.218, 400.627, 52832.009 24/05/29,10:28:07,03,09,1, 12.0,1,1, 23.927, 10530.294, 402.645, 52833.471 24/05/29,10:28:07,04,09,1, 12.0,1,1, 23.927, 10529.408, 400.953, 52832.093 24/05/29,10:28:07,05,09,1, 12.0,1,1, 23.927, 10530.180, 401.590, 52833.246 24/05/29,10:28:07,06,09,1, 12.0,1,1, 23.927, 10530.366, 402.377, 52833.205 24/05/29,10:28:07,07,09,1, 12.0,1,1, 23.927, 10529.333, 400.427, 52831.818 24/05/29,10:28:07,08,09,1, 12.0,1,1, 23.927, 10530.240, 402.099, 52833.250 24/05/29,10:28:07,09,09,1, 12.0,1,1, 23.927, 10529.375, 401.400, 52831.918 24/05/29,10:28:07,10,09,1, 12.0,1,1, 23.927, 10529.226, 400.650, 52831.946 24/05/29,10:28:07,11,09,1, 12.0,1,1, 23.927, 10530.327, 402.588, 52833.475 24/05/29,10:28:07,12,09,1, 12.0,1,1, 23.927, 10529.363, 400.865, 52832.071 24/05/29,10:28:07,13,09,1, 12.0,1,1, 23.927, 10530.206, 401.587, 52833.275 24/05/29,10:28:07,14,09,1, 12.0,1,1, 23.927, 10530.365, 402.364, 52833.237 24/05/29,10:28:07,15,09,1, 12.0,1,1, 23.927, 10529.246, 400.400, 52831.808 24/05/29,10:28:07,16,09,1, 12.0,1,1, 23.927, 10530.223, 402.108, 52833.247 24/05/29,10:28:07,17,09,1, 12.0,1,1, 23.927, 10529.403, 401.422, 52831.915 24/05/29,10:28:07,18,09,1, 12.0,1,1, 23.927, 10529.217, 400.621, 52832.001 24/05/29,10:28:07,19,09,1, 12.0,1,1, 23.927, 10530.287, 402.603, 52833.573 24/05/29,10:28:08,00,09,1, 11.9,1,1, 23.928, 10530.281, 402.603, 52833.573 24/05/29,10:28:08,01,09,1, 11.9,1,1, 23.928, 10529.356, 401.288, 52831.980 24/05/29,10:28:08,02,09,1, 11.9,1,1, 23.928, 10529.206, 400.688, 52832.114 24/05/29,10:28:08,03,09,1, 11.9,1,1, 23.928, 10530.384, 402.652, 52833.576 24/05/29,10:28:08,04,09,1, 11.9,1,1, 23.928, 10529.373, 400.883, 52832.127 24/05/29,10:28:08,05,09,1, 11.9,1,1, 23.928, 10530.175, 401.666, 52833.398 24/05/29,10:28:08,06,09,1, 11.9,1,1, 23.928, 10530.253, 402.326, 52833.195 24/05/29,10:28:08,07,09,1, 11.9,1,1, 23.928, 10529.203, 400.396, 52831.664 24/05/29,10:28:08,08,09,1, 11.9,1,1, 23.928, 10530.137, 402.110, 52833.175 24/05/29,10:28:08,09,09,1, 11.9,1,1, 23.928, 10529.280, 401.355, 52831.921 24/05/29,10:28:08,10,09,1, 11.9,1,1, 23.928, 10529.238, 400.663, 52832.136 24/05/29,10:28:08,11,09,1, 11.9,1,1, 23.928, 10530.270, 402.580, 52833.604 24/05/29,10:28:08,12,09,1, 11.9,1,1, 23.928, 10529.348, 400.839, 52832.008 24/05/29,10:28:08,13,09,1, 11.9,1,1, 23.928, 10530.247, 401.616, 52833.363 24/05/29,10:28:08,14,09,1, 11.9,1,1, 23.928, 10530.299, 402.279, 52833.224 24/05/29,10:28:08,15,09,1, 11.9,1,1, 23.928, 10529.244, 400.403, 52831.708 24/05/29,10:28:08,16,09,1, 11.9,1,1, 23.928, 10530.197, 402.197, 52833.309 24/05/29,10:28:08,17,09,1, 11.9,1,1, 23.928, 10529.341, 401.341, 52831.994 24/05/29,10:28:08,18,09,1, 11.9,1,1, 23.928, 10529.244, 400.670, 52832.131 24/05/29,10:28:08,19,09,1, 11.9,1,1, 23.928, 10530.295, 402.574, 52833.599 24/05/29,10:28:09,00,09,1, 11.9,1,1, 23.931, 10530.289, 402.574, 52833.599 24/05/29,10:28:09,01,09,1, 11.9,1,1, 23.931, 10529.211, 401.270, 52831.851 24/05/29,10:28:09,02,09,1, 11.9,1,1, 23.931, 10529.249, 400.749, 52832.176 24/05/29,10:28:09,03,09,1, 11.9,1,1, 23.931, 10530.273, 402.671, 52833.628 24/05/29,10:28:09,04,09,1, 11.9,1,1, 23.931, 10529.362, 400.872, 52832.074 24/05/29,10:28:09,05,09,1, 11.9,1,1, 23.931, 10530.158, 401.699, 52833.344 24/05/29,10:28:09,06,09,1, 11.9,1,1, 23.931, 10530.217, 402.255, 52833.147 24/05/29,10:28:09,07,09,1, 11.9,1,1, 23.931, 10529.157, 400.341, 52831.643 24/05/29,10:28:09,08,09,1, 11.9,1,1, 23.931, 10530.118, 402.203, 52833.203 24/05/29,10:28:09,09,09,1, 11.9,1,1, 23.931, 10529.235, 401.289, 52831.887 24/05/29,10:28:09,10,09,1, 11.9,1,1, 23.931, 10529.248, 400.715, 52832.176 24/05/29,10:28:09,11,09,1, 11.9,1,1, 23.931, 10530.290, 402.586, 52833.523 24/05/29,10:28:09,12,09,1, 11.9,1,1, 23.931, 10529.377, 400.767, 52832.085 24/05/29,10:28:09,13,09,1, 11.9,1,1, 23.931, 10530.188, 401.706, 52833.358 24/05/29,10:28:09,14,09,1, 11.9,1,1, 23.931, 10530.222, 402.234, 52833.101 24/05/29,10:28:09,15,09,1, 11.9,1,1, 23.931, 10529.129, 400.377, 52831.707 24/05/29,10:28:09,16,09,1, 11.9,1,1, 23.931, 10530.084, 402.200, 52833.259 24/05/29,10:28:09,17,09,1, 11.9,1,1, 23.931, 10529.255, 401.325, 52831.985 24/05/29,10:28:09,18,09,1, 11.9,1,1, 23.931, 10529.236, 400.802, 52832.233 24/05/29,10:28:09,19,09,1, 11.9,1,1, 23.931, 10530.280, 402.576, 52833.570 24/05/29,10:28:10,00,09,1, 12.0,1,1, 23.927, 10530.273, 402.576, 52833.570 24/05/29,10:28:10,01,09,1, 12.0,1,1, 23.927, 10529.211, 401.236, 52831.885 24/05/29,10:28:10,02,09,1, 12.0,1,1, 23.927, 10529.290, 400.723, 52832.248 24/05/29,10:28:10,03,09,1, 12.0,1,1, 23.927, 10530.277, 402.562, 52833.616 24/05/29,10:28:10,04,09,1, 12.0,1,1, 23.927, 10529.331, 400.673, 52832.017 24/05/29,10:28:10,05,09,1, 12.0,1,1, 23.927, 10530.195, 401.659, 52833.397 24/05/29,10:28:10,06,09,1, 12.0,1,1, 23.927, 10530.130, 402.161, 52833.089 24/05/29,10:28:10,07,09,1, 12.0,1,1, 23.927, 10529.093, 400.381, 52831.715 24/05/29,10:28:10,08,09,1, 12.0,1,1, 23.927, 10530.059, 402.263, 52833.207 24/05/29,10:28:10,09,09,1, 12.0,1,1, 23.927, 10529.219, 401.311, 52831.964 24/05/29,10:28:10,10,09,1, 12.0,1,1, 23.927, 10529.275, 400.859, 52832.308 24/05/29,10:28:10,11,09,1, 12.0,1,1, 23.927, 10530.296, 402.596, 52833.655 24/05/29,10:28:10,12,09,1, 12.0,1,1, 23.927, 10529.341, 400.694, 52832.041 24/05/29,10:28:10,13,09,1, 12.0,1,1, 23.927, 10530.144, 401.612, 52833.338 24/05/29,10:28:10,14,09,1, 12.0,1,1, 23.927, 10530.113, 402.133, 52833.038 24/05/29,10:28:10,15,09,1, 12.0,1,1, 23.927, 10529.103, 400.341, 52831.663 24/05/29,10:28:10,16,09,1, 12.0,1,1, 23.927, 10530.042, 402.293, 52833.365 24/05/29,10:28:10,17,09,1, 12.0,1,1, 23.927, 10529.244, 401.322, 52831.965 24/05/29,10:28:10,18,09,1, 12.0,1,1, 23.927, 10529.294, 400.875, 52832.327 24/05/29,10:28:10,19,09,1, 12.0,1,1, 23.927, 10530.297, 402.610, 52833.634 24/05/29,10:28:11,00,09,1, 11.9,1,1, 23.926, 10530.289, 402.610, 52833.634 24/05/29,10:28:11,01,09,1, 11.9,1,1, 23.926, 10529.187, 401.342, 52832.079 24/05/29,10:28:11,02,09,1, 11.9,1,1, 23.926, 10529.328, 400.933, 52832.442 24/05/29,10:28:11,03,09,1, 11.9,1,1, 23.926, 10530.271, 402.609, 52833.699 24/05/29,10:28:11,04,09,1, 11.9,1,1, 23.926, 10529.281, 400.624, 52832.019 24/05/29,10:28:11,05,09,1, 11.9,1,1, 23.926, 10530.129, 401.554, 52833.337 24/05/29,10:28:11,06,09,1, 11.9,1,1, 23.926, 10529.959, 402.001, 52832.867 24/05/29,10:28:11,07,09,1, 11.9,1,1, 23.926, 10528.983, 400.226, 52831.568 24/05/29,10:28:11,08,09,1, 11.9,1,1, 23.926, 10529.998, 402.224, 52833.165 24/05/29,10:28:11,09,09,1, 11.9,1,1, 23.926, 10529.149, 401.274, 52832.016 24/05/29,10:28:11,10,09,1, 11.9,1,1, 23.926, 10529.266, 400.854, 52832.409 24/05/29,10:28:11,11,09,1, 11.9,1,1, 23.926, 10530.250, 402.634, 52833.701 24/05/29,10:28:11,12,09,1, 11.9,1,1, 23.926, 10529.315, 400.648, 52832.116 24/05/29,10:28:11,13,09,1, 11.9,1,1, 23.926, 10530.115, 401.578, 52833.276 24/05/29,10:28:11,14,09,1, 11.9,1,1, 23.926, 10529.981, 401.894, 52832.950 24/05/29,10:28:11,15,09,1, 11.9,1,1, 23.926, 10528.904, 400.141, 52831.668 24/05/29,10:28:11,16,09,1, 11.9,1,1, 23.926, 10529.976, 402.182, 52833.286 24/05/29,10:28:11,17,09,1, 11.9,1,1, 23.926, 10529.160, 401.274, 52832.022 24/05/29,10:28:11,18,09,1, 11.9,1,1, 23.926, 10529.262, 400.891, 52832.450 24/05/29,10:28:11,19,09,1, 11.9,1,1, 23.926, 10530.319, 402.637, 52833.766 24/05/29,10:28:12,00,09,1, 12.0,1,1, 23.926, 10530.314, 402.637, 52833.766 24/05/29,10:28:12,01,09,1, 12.0,1,1, 23.926, 10529.095, 401.192, 52831.971 24/05/29,10:28:12,02,09,1, 12.0,1,1, 23.926, 10529.322, 400.931, 52832.455 24/05/29,10:28:12,03,09,1, 12.0,1,1, 23.926, 10530.267, 402.603, 52833.656 24/05/29,10:28:12,04,09,1, 12.0,1,1, 23.926, 10529.304, 400.678, 52832.090 24/05/29,10:28:12,05,09,1, 12.0,1,1, 23.926, 10530.120, 401.717, 52833.394 24/05/29,10:28:12,06,09,1, 12.0,1,1, 23.926, 10529.903, 401.969, 52832.825 24/05/29,10:28:12,07,09,1, 12.0,1,1, 23.926, 10528.962, 400.155, 52831.588 24/05/29,10:28:12,08,09,1, 12.0,1,1, 23.926, 10529.899, 402.170, 52833.235 24/05/29,10:28:12,09,09,1, 12.0,1,1, 23.926, 10529.049, 401.124, 52831.946 24/05/29,10:28:12,10,09,1, 12.0,1,1, 23.926, 10529.297, 400.904, 52832.466 24/05/29,10:28:12,11,09,1, 12.0,1,1, 23.926, 10530.284, 402.614, 52833.714 24/05/29,10:28:12,12,09,1, 12.0,1,1, 23.926, 10529.280, 400.644, 52832.107 24/05/29,10:28:12,13,09,1, 12.0,1,1, 23.926, 10530.087, 401.671, 52833.425 24/05/29,10:28:12,14,09,1, 12.0,1,1, 23.926, 10529.901, 401.966, 52832.858 24/05/29,10:28:12,15,09,1, 12.0,1,1, 23.926, 10528.922, 400.216, 52831.697 24/05/29,10:28:12,16,09,1, 12.0,1,1, 23.926, 10529.922, 402.119, 52833.240 24/05/29,10:28:12,17,09,1, 12.0,1,1, 23.926, 10529.007, 401.046, 52831.910 24/05/29,10:28:12,18,09,1, 12.0,1,1, 23.926, 10529.273, 400.738, 52832.450 24/05/29,10:28:12,19,09,1, 12.0,1,1, 23.926, 10530.224, 402.560, 52833.642 24/05/29,10:28:13,00,10,1, 12.0,1,1, 23.929, 10530.223, 402.560, 52833.642 24/05/29,10:28:13,01,10,1, 12.0,1,1, 23.929, 10528.996, 401.078, 52831.987 24/05/29,10:28:13,02,10,1, 12.0,1,1, 23.929, 10529.236, 400.779, 52832.477 24/05/29,10:28:13,03,10,1, 12.0,1,1, 23.929, 10530.154, 402.442, 52833.617 24/05/29,10:28:13,04,10,1, 12.0,1,1, 23.929, 10529.200, 400.483, 52832.016 24/05/29,10:28:13,05,10,1, 12.0,1,1, 23.929, 10530.038, 401.594, 52833.500 24/05/29,10:28:13,06,10,1, 12.0,1,1, 23.929, 10529.776, 401.901, 52832.883 24/05/29,10:28:13,07,10,1, 12.0,1,1, 23.929, 10528.840, 400.242, 52831.656 24/05/29,10:28:13,08,10,1, 12.0,1,1, 23.929, 10529.909, 402.255, 52833.359 24/05/29,10:28:13,09,10,1, 12.0,1,1, 23.929, 10529.013, 401.118, 52832.040 24/05/29,10:28:13,10,10,1, 12.0,1,1, 23.929, 10529.248, 400.834, 52832.499 24/05/29,10:28:13,11,10,1, 12.0,1,1, 23.929, 10530.170, 402.442, 52833.653 24/05/29,10:28:13,12,10,1, 12.0,1,1, 23.929, 10529.168, 400.467, 52832.027 24/05/29,10:28:13,13,10,1, 12.0,1,1, 23.929, 10529.983, 401.540, 52833.333 24/05/29,10:28:13,14,10,1, 12.0,1,1, 23.929, 10529.779, 401.821, 52832.747 24/05/29,10:28:13,15,10,1, 12.0,1,1, 23.929, 10528.922, 400.249, 52831.669 24/05/29,10:28:13,16,10,1, 12.0,1,1, 23.929, 10529.855, 402.244, 52833.213 24/05/29,10:28:13,17,10,1, 12.0,1,1, 23.929, 10529.052, 401.170, 52831.867 24/05/29,10:28:13,18,10,1, 12.0,1,1, 23.929, 10529.251, 400.876, 52832.519 24/05/29,10:28:13,19,10,1, 12.0,1,1, 23.929, 10530.198, 402.543, 52833.636 24/05/29,10:28:14,00,10,1, 11.9,1,1, 23.929, 10530.198, 402.543, 52833.636 24/05/29,10:28:14,01,10,1, 11.9,1,1, 23.929, 10529.272, 401.157, 52832.326 24/05/29,10:28:14,02,10,1, 11.9,1,1, 23.929, 10529.037, 400.841, 52832.124 24/05/29,10:28:14,03,10,1, 11.9,1,1, 23.929, 10530.161, 402.684, 52834.261 24/05/29,10:28:14,04,10,1, 11.9,1,1, 23.929, 10529.371, 400.502, 52831.940 24/05/29,10:28:14,05,10,1, 11.9,1,1, 23.929, 10529.641, 401.567, 52833.118 24/05/29,10:28:14,06,10,1, 11.9,1,1, 23.929, 10529.778, 401.813, 52833.277 24/05/29,10:28:14,07,10,1, 11.9,1,1, 23.929, 10528.779, 400.017, 52831.148 24/05/29,10:28:14,08,10,1, 11.9,1,1, 23.929, 10529.565, 402.132, 52833.367 24/05/29,10:28:14,09,10,1, 11.9,1,1, 23.929, 10529.192, 401.069, 52832.377 24/05/29,10:28:14,10,10,1, 11.9,1,1, 23.929, 10529.002, 400.795, 52832.057 24/05/29,10:28:14,11,10,1, 11.9,1,1, 23.929, 10530.129, 402.636, 52834.300 24/05/29,10:28:14,12,10,1, 11.9,1,1, 23.929, 10529.331, 400.535, 52831.952 24/05/29,10:28:14,13,10,1, 11.9,1,1, 23.929, 10529.640, 401.651, 52833.090 24/05/29,10:28:14,14,10,1, 11.9,1,1, 23.929, 10529.879, 401.887, 52833.273 24/05/29,10:28:14,15,10,1, 11.9,1,1, 23.929, 10528.775, 400.069, 52831.139 24/05/29,10:28:14,16,10,1, 11.9,1,1, 23.929, 10529.601, 402.146, 52833.451 24/05/29,10:28:14,17,10,1, 11.9,1,1, 23.929, 10529.211, 401.049, 52832.256 24/05/29,10:28:14,18,10,1, 11.9,1,1, 23.929, 10529.058, 400.728, 52831.961 24/05/29,10:28:14,19,10,1, 11.9,1,1, 23.929, 10530.091, 402.550, 52834.196 24/05/29,10:28:15,00,10,1, 12.0,1,1, 23.928, 10530.089, 402.550, 52834.196 24/05/29,10:28:15,01,10,1, 12.0,1,1, 23.928, 10529.167, 401.154, 52832.477 24/05/29,10:28:15,02,10,1, 12.0,1,1, 23.928, 10529.005, 400.825, 52832.061 24/05/29,10:28:15,03,10,1, 12.0,1,1, 23.928, 10530.108, 402.534, 52834.167 24/05/29,10:28:15,04,10,1, 12.0,1,1, 23.928, 10529.192, 400.388, 52832.045 24/05/29,10:28:15,05,10,1, 12.0,1,1, 23.928, 10529.583, 401.522, 52833.085 24/05/29,10:28:15,06,10,1, 12.0,1,1, 23.928, 10529.782, 401.835, 52833.288 24/05/29,10:28:15,07,10,1, 12.0,1,1, 23.928, 10528.756, 400.134, 52831.266 24/05/29,10:28:15,08,10,1, 12.0,1,1, 23.928, 10529.533, 402.267, 52833.561 24/05/29,10:28:15,09,10,1, 12.0,1,1, 23.928, 10529.174, 401.154, 52832.355 24/05/29,10:28:15,10,10,1, 12.0,1,1, 23.928, 10529.023, 400.877, 52832.063 24/05/29,10:28:15,11,10,1, 12.0,1,1, 23.928, 10530.062, 402.551, 52834.232 24/05/29,10:28:15,12,10,1, 12.0,1,1, 23.928, 10529.281, 400.425, 52831.937 24/05/29,10:28:15,13,10,1, 12.0,1,1, 23.928, 10529.588, 401.543, 52833.002 24/05/29,10:28:15,14,10,1, 12.0,1,1, 23.928, 10529.697, 401.776, 52833.238 24/05/29,10:28:15,15,10,1, 12.0,1,1, 23.928, 10528.708, 400.057, 52831.139 24/05/29,10:28:15,16,10,1, 12.0,1,1, 23.928, 10529.523, 402.247, 52833.505 24/05/29,10:28:15,17,10,1, 12.0,1,1, 23.928, 10529.148, 401.129, 52832.418 24/05/29,10:28:15,18,10,1, 12.0,1,1, 23.928, 10529.026, 400.902, 52832.195 24/05/29,10:28:15,19,10,1, 12.0,1,1, 23.928, 10530.048, 402.612, 52834.303 24/05/29,10:28:16,00,09,1, 11.9,1,1, 23.928, 10530.047, 402.612, 52834.303 24/05/29,10:28:16,01,09,1, 11.9,1,1, 23.928, 10529.079, 400.948, 52832.081 24/05/29,10:28:16,02,09,1, 11.9,1,1, 23.928, 10528.889, 400.840, 52832.100 24/05/29,10:28:16,03,09,1, 11.9,1,1, 23.928, 10530.040, 402.541, 52834.236 24/05/29,10:28:16,04,09,1, 11.9,1,1, 23.928, 10529.136, 400.452, 52831.814 24/05/29,10:28:16,05,09,1, 11.9,1,1, 23.928, 10529.588, 401.646, 52833.228 24/05/29,10:28:16,06,09,1, 11.9,1,1, 23.928, 10529.707, 401.864, 52833.306 24/05/29,10:28:16,07,09,1, 11.9,1,1, 23.928, 10528.611, 400.192, 52831.363 24/05/29,10:28:16,08,09,1, 11.9,1,1, 23.928, 10529.454, 402.311, 52833.549 24/05/29,10:28:16,09,09,1, 11.9,1,1, 23.928, 10529.091, 401.044, 52832.291 24/05/29,10:28:16,10,09,1, 11.9,1,1, 23.928, 10528.872, 400.797, 52832.238 24/05/29,10:28:16,11,09,1, 11.9,1,1, 23.928, 10530.006, 402.522, 52834.246 24/05/29,10:28:16,12,09,1, 11.9,1,1, 23.928, 10529.153, 400.378, 52831.889 24/05/29,10:28:16,13,09,1, 11.9,1,1, 23.928, 10529.531, 401.611, 52833.272 24/05/29,10:28:16,14,09,1, 11.9,1,1, 23.928, 10529.699, 401.891, 52833.331 24/05/29,10:28:16,15,09,1, 11.9,1,1, 23.928, 10528.599, 400.167, 52831.224 24/05/29,10:28:16,16,09,1, 11.9,1,1, 23.928, 10529.468, 402.298, 52833.674 24/05/29,10:28:16,17,09,1, 11.9,1,1, 23.928, 10529.030, 401.110, 52832.349 24/05/29,10:28:16,18,09,1, 11.9,1,1, 23.928, 10528.898, 400.921, 52832.359 24/05/29,10:28:16,19,09,1, 11.9,1,1, 23.928, 10529.986, 402.573, 52834.236 24/05/29,10:28:17,00,09,1, 11.9,1,1, 23.930, 10529.981, 402.573, 52834.236 24/05/29,10:28:17,01,09,1, 11.9,1,1, 23.930, 10529.050, 401.025, 52832.247 24/05/29,10:28:17,02,09,1, 11.9,1,1, 23.930, 10528.864, 400.890, 52832.227 24/05/29,10:28:17,03,09,1, 11.9,1,1, 23.930, 10529.999, 402.611, 52834.285 24/05/29,10:28:17,04,09,1, 11.9,1,1, 23.930, 10529.116, 400.510, 52831.952 24/05/29,10:28:17,05,09,1, 11.9,1,1, 23.930, 10529.535, 401.630, 52833.203 24/05/29,10:28:17,06,09,1, 11.9,1,1, 23.930, 10529.690, 401.855, 52833.401 24/05/29,10:28:17,07,09,1, 11.9,1,1, 23.930, 10528.522, 400.135, 52831.255 24/05/29,10:28:17,08,09,1, 11.9,1,1, 23.930, 10529.435, 402.255, 52833.468 24/05/29,10:28:17,09,09,1, 11.9,1,1, 23.930, 10529.032, 401.018, 52832.271 24/05/29,10:28:17,10,09,1, 11.9,1,1, 23.930, 10528.848, 400.829, 52832.190 24/05/29,10:28:17,11,09,1, 11.9,1,1, 23.930, 10529.959, 402.581, 52834.236 24/05/29,10:28:17,12,09,1, 11.9,1,1, 23.930, 10529.137, 400.464, 52832.173 24/05/29,10:28:17,13,09,1, 11.9,1,1, 23.930, 10529.512, 401.663, 52833.296 24/05/29,10:28:17,14,09,1, 11.9,1,1, 23.930, 10529.629, 401.932, 52833.342 24/05/29,10:28:17,15,09,1, 11.9,1,1, 23.930, 10528.558, 400.225, 52831.366 24/05/29,10:28:17,16,09,1, 11.9,1,1, 23.930, 10529.364, 402.278, 52833.566 24/05/29,10:28:17,17,09,1, 11.9,1,1, 23.930, 10529.002, 401.097, 52832.268 24/05/29,10:28:17,18,09,1, 11.9,1,1, 23.930, 10528.849, 400.880, 52832.212 24/05/29,10:28:17,19,09,1, 11.9,1,1, 23.930, 10529.963, 402.538, 52834.206 24/05/29,10:28:18,00,09,1, 11.8,1,1, 23.931, 10529.956, 402.538, 52834.206 24/05/29,10:28:18,01,09,1, 11.8,1,1, 23.931, 10528.663, 401.205, 52832.768 24/05/29,10:28:18,02,09,1, 11.8,1,1, 23.931, 10529.237, 400.938, 52832.558 24/05/29,10:28:18,03,09,1, 11.8,1,1, 23.931, 10529.452, 402.596, 52833.453 24/05/29,10:28:18,04,09,1, 11.8,1,1, 23.931, 10529.163, 400.714, 52832.943 24/05/29,10:28:18,05,09,1, 11.8,1,1, 23.931, 10529.717, 401.576, 52832.757 24/05/29,10:28:18,06,09,1, 11.8,1,1, 23.931, 10529.064, 401.841, 52833.031 24/05/29,10:28:18,07,09,1, 11.8,1,1, 23.931, 10528.864, 400.231, 52832.227 24/05/29,10:28:18,08,09,1, 11.8,1,1, 23.931, 10529.171, 402.052, 52832.561 24/05/29,10:28:18,09,09,1, 11.8,1,1, 23.931, 10528.670, 401.195, 52832.738 24/05/29,10:28:18,10,09,1, 11.8,1,1, 23.931, 10529.204, 400.865, 52832.471 24/05/29,10:28:18,11,09,1, 11.8,1,1, 23.931, 10529.433, 402.492, 52833.377 24/05/29,10:28:18,12,09,1, 11.8,1,1, 23.931, 10529.130, 400.690, 52832.952 24/05/29,10:28:18,13,09,1, 11.8,1,1, 23.931, 10529.654, 401.620, 52832.804 24/05/29,10:28:18,14,09,1, 11.8,1,1, 23.931, 10529.131, 401.950, 52833.138 24/05/29,10:28:18,15,09,1, 11.8,1,1, 23.931, 10528.910, 400.300, 52832.266 24/05/29,10:28:18,16,09,1, 11.8,1,1, 23.931, 10529.177, 402.094, 52832.617 24/05/29,10:28:18,17,09,1, 11.8,1,1, 23.931, 10528.608, 401.190, 52832.762 24/05/29,10:28:18,18,09,1, 11.8,1,1, 23.931, 10529.195, 400.782, 52832.517 24/05/29,10:28:18,19,09,1, 11.8,1,1, 23.931, 10529.380, 402.453, 52833.406 24/05/29,10:28:19,00,09,1, 11.9,1,1, 23.929, 10529.380, 402.453, 52833.406 24/05/29,10:28:19,01,09,1, 11.9,1,1, 23.929, 10528.595, 401.294, 52832.773 24/05/29,10:28:19,02,09,1, 11.9,1,1, 23.929, 10529.063, 400.867, 52832.535 24/05/29,10:28:19,03,09,1, 11.9,1,1, 23.929, 10529.323, 402.573, 52833.393 24/05/29,10:28:19,04,09,1, 11.9,1,1, 23.929, 10529.008, 400.721, 52832.895 24/05/29,10:28:19,05,09,1, 11.9,1,1, 23.929, 10529.569, 401.541, 52832.922 24/05/29,10:28:19,06,09,1, 11.9,1,1, 23.929, 10529.090, 401.939, 52833.123 24/05/29,10:28:19,07,09,1, 11.9,1,1, 23.929, 10528.799, 400.186, 52832.102 24/05/29,10:28:19,08,09,1, 11.9,1,1, 23.929, 10529.134, 402.013, 52832.658 24/05/29,10:28:19,09,09,1, 11.9,1,1, 23.929, 10528.526, 401.182, 52832.683 24/05/29,10:28:19,10,09,1, 11.9,1,1, 23.929, 10529.066, 400.815, 52832.549 24/05/29,10:28:19,11,09,1, 11.9,1,1, 23.929, 10529.343, 402.532, 52833.440 24/05/29,10:28:19,12,09,1, 11.9,1,1, 23.929, 10529.040, 400.776, 52833.067 24/05/29,10:28:19,13,09,1, 11.9,1,1, 23.929, 10529.628, 401.597, 52833.083 24/05/29,10:28:19,14,09,1, 11.9,1,1, 23.929, 10529.061, 401.994, 52833.192 24/05/29,10:28:19,15,09,1, 11.9,1,1, 23.929, 10528.762, 400.306, 52832.189 24/05/29,10:28:19,16,09,1, 11.9,1,1, 23.929, 10529.119, 402.034, 52832.564 24/05/29,10:28:19,17,09,1, 11.9,1,1, 23.929, 10528.544, 401.206, 52832.663 24/05/29,10:28:19,18,09,1, 11.9,1,1, 23.929, 10529.027, 400.729, 52832.460 24/05/29,10:28:19,19,09,1, 11.9,1,1, 23.929, 10529.354, 402.481, 52833.273 24/05/29,10:28:20,00,09,1, 12.0,1,1, 23.931, 10529.346, 402.481, 52833.273 24/05/29,10:28:20,01,09,1, 12.0,1,1, 23.931, 10528.489, 401.341, 52832.678 24/05/29,10:28:20,02,09,1, 12.0,1,1, 23.931, 10528.953, 400.800, 52832.589 24/05/29,10:28:20,03,09,1, 12.0,1,1, 23.931, 10529.316, 402.671, 52833.499 24/05/29,10:28:20,04,09,1, 12.0,1,1, 23.931, 10528.925, 400.820, 52832.951 24/05/29,10:28:20,05,09,1, 12.0,1,1, 23.931, 10529.563, 401.574, 52832.963 24/05/29,10:28:20,06,09,1, 12.0,1,1, 23.931, 10529.100, 402.067, 52833.169 24/05/29,10:28:20,07,09,1, 12.0,1,1, 23.931, 10528.737, 400.289, 52832.251 24/05/29,10:28:20,08,09,1, 12.0,1,1, 23.931, 10529.092, 402.019, 52832.673 24/05/29,10:28:20,09,09,1, 12.0,1,1, 23.931, 10528.519, 401.326, 52832.684 24/05/29,10:28:20,10,09,1, 12.0,1,1, 23.931, 10528.896, 400.774, 52832.450 24/05/29,10:28:20,11,09,1, 12.0,1,1, 23.931, 10529.317, 402.553, 52833.432 24/05/29,10:28:20,12,09,1, 12.0,1,1, 23.931, 10528.891, 400.850, 52832.898 24/05/29,10:28:20,13,09,1, 12.0,1,1, 23.931, 10529.547, 401.563, 52832.971 24/05/29,10:28:20,14,09,1, 12.0,1,1, 23.931, 10529.126, 402.135, 52833.265 24/05/29,10:28:20,15,09,1, 12.0,1,1, 23.931, 10528.814, 400.323, 52832.272 24/05/29,10:28:20,16,09,1, 12.0,1,1, 23.931, 10529.169, 402.057, 52832.645 24/05/29,10:28:20,17,09,1, 12.0,1,1, 23.931, 10528.486, 401.319, 52832.646 24/05/29,10:28:20,18,09,1, 12.0,1,1, 23.931, 10528.979, 400.748, 52832.355 24/05/29,10:28:20,19,09,1, 12.0,1,1, 23.931, 10529.254, 402.460, 52833.400 24/05/29,10:28:21,00,09,1, 11.9,1,1, 23.930, 10529.246, 402.460, 52833.400 24/05/29,10:28:21,01,09,1, 11.9,1,1, 23.930, 10528.425, 401.291, 52832.638 24/05/29,10:28:21,02,09,1, 11.9,1,1, 23.930, 10528.832, 400.655, 52832.334 24/05/29,10:28:21,03,09,1, 11.9,1,1, 23.930, 10529.198, 402.493, 52833.395 24/05/29,10:28:21,04,09,1, 11.9,1,1, 23.930, 10528.823, 400.842, 52833.169 24/05/29,10:28:21,05,09,1, 11.9,1,1, 23.930, 10529.506, 401.518, 52832.967 24/05/29,10:28:21,06,09,1, 11.9,1,1, 23.930, 10529.095, 402.208, 52833.367 24/05/29,10:28:21,07,09,1, 11.9,1,1, 23.930, 10528.760, 400.393, 52832.368 24/05/29,10:28:21,08,09,1, 11.9,1,1, 23.930, 10529.101, 402.067, 52832.682 24/05/29,10:28:21,09,09,1, 11.9,1,1, 23.930, 10528.431, 401.410, 52832.796 24/05/29,10:28:21,10,09,1, 11.9,1,1, 23.930, 10528.774, 400.689, 52832.329 24/05/29,10:28:21,11,09,1, 11.9,1,1, 23.930, 10529.139, 402.508, 52833.149 24/05/29,10:28:21,12,09,1, 11.9,1,1, 23.930, 10528.792, 400.777, 52832.892 24/05/29,10:28:21,13,09,1, 11.9,1,1, 23.930, 10529.423, 401.370, 52832.847 24/05/29,10:28:21,14,09,1, 11.9,1,1, 23.930, 10529.053, 402.152, 52833.326 24/05/29,10:28:21,15,09,1, 11.9,1,1, 23.930, 10528.751, 400.324, 52832.485 24/05/29,10:28:21,16,09,1, 11.9,1,1, 23.930, 10529.098, 402.071, 52832.745 24/05/29,10:28:21,17,09,1, 11.9,1,1, 23.930, 10528.494, 401.460, 52832.764 24/05/29,10:28:21,18,09,1, 11.9,1,1, 23.930, 10528.881, 400.797, 52832.390 24/05/29,10:28:21,19,09,1, 11.9,1,1, 23.930, 10529.174, 402.576, 52833.283 24/05/29,10:28:22,00,09,1, 11.9,1,1, 23.931, 10529.171, 402.576, 52833.283 24/05/29,10:28:22,01,09,1, 11.9,1,1, 23.931, 10528.405, 401.426, 52832.783 24/05/29,10:28:22,02,09,1, 11.9,1,1, 23.931, 10528.495, 400.656, 52831.508 24/05/29,10:28:22,03,09,1, 11.9,1,1, 23.931, 10529.430, 402.669, 52834.040 24/05/29,10:28:22,04,09,1, 11.9,1,1, 23.931, 10528.782, 400.662, 52832.151 24/05/29,10:28:22,05,09,1, 11.9,1,1, 23.931, 10529.029, 401.417, 52833.103 24/05/29,10:28:22,06,09,1, 11.9,1,1, 23.931, 10529.539, 402.146, 52833.788 24/05/29,10:28:22,07,09,1, 11.9,1,1, 23.931, 10528.343, 400.105, 52831.413 24/05/29,10:28:22,08,09,1, 11.9,1,1, 23.931, 10529.045, 402.133, 52833.531 24/05/29,10:28:22,09,09,1, 11.9,1,1, 23.931, 10528.781, 401.432, 52832.691 24/05/29,10:28:22,10,09,1, 11.9,1,1, 23.931, 10528.221, 400.693, 52831.829 24/05/29,10:28:22,11,09,1, 11.9,1,1, 23.931, 10529.439, 402.744, 52834.303 24/05/29,10:28:22,12,09,1, 11.9,1,1, 23.931, 10528.687, 400.796, 52832.203 24/05/29,10:28:22,13,09,1, 11.9,1,1, 23.931, 10529.024, 401.525, 52833.155 24/05/29,10:28:22,14,09,1, 11.9,1,1, 23.931, 10529.519, 402.250, 52833.919 24/05/29,10:28:22,15,09,1, 11.9,1,1, 23.931, 10528.295, 400.128, 52831.520 24/05/29,10:28:22,16,09,1, 11.9,1,1, 23.931, 10528.996, 402.040, 52833.406 24/05/29,10:28:22,17,09,1, 11.9,1,1, 23.931, 10528.720, 401.310, 52832.603 24/05/29,10:28:22,18,09,1, 11.9,1,1, 23.931, 10528.173, 400.559, 52831.874 24/05/29,10:28:22,19,09,1, 11.9,1,1, 23.931, 10529.397, 402.666, 52834.289 24/05/29,10:28:23,00,09,1, 11.9,1,1, 23.933, 10529.397, 402.666, 52834.289 24/05/29,10:28:23,01,09,1, 11.9,1,1, 23.933, 10528.602, 401.300, 52832.592 24/05/29,10:28:23,02,09,1, 11.9,1,1, 23.933, 10528.112, 400.543, 52831.728 24/05/29,10:28:23,03,09,1, 11.9,1,1, 23.933, 10529.336, 402.651, 52834.151 24/05/29,10:28:23,04,09,1, 11.9,1,1, 23.933, 10528.715, 400.765, 52832.212 24/05/29,10:28:23,05,09,1, 11.9,1,1, 23.933, 10528.928, 401.540, 52833.244 24/05/29,10:28:23,06,09,1, 11.9,1,1, 23.933, 10529.458, 402.358, 52834.001 24/05/29,10:28:23,07,09,1, 11.9,1,1, 23.933, 10528.258, 400.223, 52831.486 24/05/29,10:28:23,08,09,1, 11.9,1,1, 23.933, 10528.996, 402.157, 52833.528 24/05/29,10:28:23,09,09,1, 11.9,1,1, 23.933, 10528.644, 401.369, 52832.577 24/05/29,10:28:23,10,09,1, 11.9,1,1, 23.933, 10528.150, 400.488, 52831.708 24/05/29,10:28:23,11,09,1, 11.9,1,1, 23.933, 10529.295, 402.614, 52834.264 24/05/29,10:28:23,12,09,1, 11.9,1,1, 23.933, 10528.635, 400.691, 52832.350 24/05/29,10:28:23,13,09,1, 11.9,1,1, 23.933, 10528.831, 401.429, 52833.043 24/05/29,10:28:23,14,09,1, 11.9,1,1, 23.933, 10529.504, 402.268, 52833.982 24/05/29,10:28:23,15,09,1, 11.9,1,1, 23.933, 10528.343, 400.203, 52831.460 24/05/29,10:28:23,16,09,1, 11.9,1,1, 23.933, 10528.930, 402.136, 52833.495 24/05/29,10:28:23,17,09,1, 11.9,1,1, 23.933, 10528.630, 401.447, 52832.633 24/05/29,10:28:23,18,09,1, 11.9,1,1, 23.933, 10528.118, 400.644, 52831.816 24/05/29,10:28:23,19,09,1, 11.9,1,1, 23.933, 10529.300, 402.734, 52834.209 24/05/29,10:28:24,00,09,1, 11.9,1,1, 23.931, 10529.296, 402.734, 52834.209 24/05/29,10:28:24,01,09,1, 11.9,1,1, 23.931, 10528.571, 401.462, 52832.633 24/05/29,10:28:24,02,09,1, 11.9,1,1, 23.931, 10528.050, 400.678, 52831.834 24/05/29,10:28:24,03,09,1, 11.9,1,1, 23.931, 10529.283, 402.713, 52834.283 24/05/29,10:28:24,04,09,1, 11.9,1,1, 23.931, 10528.536, 400.771, 52832.268 24/05/29,10:28:24,05,09,1, 11.9,1,1, 23.931, 10528.826, 401.420, 52833.154 24/05/29,10:28:24,06,09,1, 11.9,1,1, 23.931, 10529.383, 402.168, 52833.957 24/05/29,10:28:24,07,09,1, 11.9,1,1, 23.931, 10528.155, 400.153, 52831.331 24/05/29,10:28:24,08,09,1, 11.9,1,1, 23.931, 10528.876, 402.038, 52833.368 24/05/29,10:28:24,09,09,1, 11.9,1,1, 23.931, 10528.559, 401.405, 52832.585 24/05/29,10:28:24,10,09,1, 11.9,1,1, 23.931, 10528.071, 400.564, 52831.845 24/05/29,10:28:24,11,09,1, 11.9,1,1, 23.931, 10529.224, 402.755, 52834.287 24/05/29,10:28:24,12,09,1, 11.9,1,1, 23.931, 10528.568, 400.836, 52832.188 24/05/29,10:28:24,13,09,1, 11.9,1,1, 23.931, 10528.843, 401.502, 52833.183 24/05/29,10:28:24,14,09,1, 11.9,1,1, 23.931, 10529.413, 402.276, 52833.894 24/05/29,10:28:24,15,09,1, 11.9,1,1, 23.931, 10528.177, 400.199, 52831.489 24/05/29,10:28:24,16,09,1, 11.9,1,1, 23.931, 10528.783, 402.049, 52833.409 24/05/29,10:28:24,17,09,1, 11.9,1,1, 23.931, 10528.542, 401.345, 52832.507 24/05/29,10:28:24,18,09,1, 11.9,1,1, 23.931, 10527.972, 400.562, 52831.797 24/05/29,10:28:24,19,09,1, 11.9,1,1, 23.931, 10529.217, 402.659, 52834.111 24/05/29,10:28:25,00,09,1, 11.9,1,1, 23.929, 10529.213, 402.659, 52834.111 24/05/29,10:28:25,01,09,1, 11.9,1,1, 23.929, 10528.429, 401.332, 52832.485 24/05/29,10:28:25,02,09,1, 11.9,1,1, 23.929, 10527.942, 400.574, 52831.801 24/05/29,10:28:25,03,09,1, 11.9,1,1, 23.929, 10529.129, 402.639, 52834.200 24/05/29,10:28:25,04,09,1, 11.9,1,1, 23.929, 10528.412, 400.753, 52832.181 24/05/29,10:28:25,05,09,1, 11.9,1,1, 23.929, 10528.743, 401.504, 52833.173 24/05/29,10:28:25,06,09,1, 11.9,1,1, 23.929, 10529.344, 402.341, 52833.957 24/05/29,10:28:25,07,09,1, 11.9,1,1, 23.929, 10528.115, 400.324, 52831.518 24/05/29,10:28:25,08,09,1, 11.9,1,1, 23.929, 10528.804, 402.203, 52833.638 24/05/29,10:28:25,09,09,1, 11.9,1,1, 23.929, 10528.482, 401.410, 52832.601 24/05/29,10:28:25,10,09,1, 11.9,1,1, 23.929, 10527.946, 400.634, 52831.962 24/05/29,10:28:25,11,09,1, 11.9,1,1, 23.929, 10529.158, 402.633, 52834.271 24/05/29,10:28:25,12,09,1, 11.9,1,1, 23.929, 10528.423, 400.694, 52832.205 24/05/29,10:28:25,13,09,1, 11.9,1,1, 23.929, 10528.699, 401.434, 52833.119 24/05/29,10:28:25,14,09,1, 11.9,1,1, 23.929, 10529.260, 402.186, 52833.918 24/05/29,10:28:25,15,09,1, 11.9,1,1, 23.929, 10527.996, 400.190, 52831.396 24/05/29,10:28:25,16,09,1, 11.9,1,1, 23.929, 10528.711, 402.180, 52833.576 24/05/29,10:28:25,17,09,1, 11.9,1,1, 23.929, 10528.479, 401.422, 52832.607 24/05/29,10:28:25,18,09,1, 11.9,1,1, 23.929, 10527.959, 400.717, 52831.870 24/05/29,10:28:25,19,09,1, 11.9,1,1, 23.929, 10529.108, 402.741, 52834.243 24/05/29,10:28:26,00,09,1, 11.8,1,1, 23.930, 10529.104, 402.741, 52834.243 24/05/29,10:28:26,01,09,1, 11.8,1,1, 23.930, 10528.380, 401.428, 52832.550 24/05/29,10:28:26,02,09,1, 11.8,1,1, 23.930, 10527.860, 400.727, 52831.890 24/05/29,10:28:26,03,09,1, 11.8,1,1, 23.930, 10529.054, 402.799, 52834.324 24/05/29,10:28:26,04,09,1, 11.8,1,1, 23.930, 10528.384, 400.811, 52832.353 24/05/29,10:28:26,05,09,1, 11.8,1,1, 23.930, 10528.629, 401.551, 52833.243 24/05/29,10:28:26,06,09,1, 11.8,1,1, 23.930, 10529.150, 402.244, 52833.938 24/05/29,10:28:26,07,09,1, 11.8,1,1, 23.930, 10527.929, 400.142, 52831.528 24/05/29,10:28:26,08,09,1, 11.8,1,1, 23.930, 10528.592, 402.055, 52833.425 24/05/29,10:28:26,09,09,1, 11.8,1,1, 23.930, 10528.368, 401.329, 52832.530 24/05/29,10:28:26,10,09,1, 11.8,1,1, 23.930, 10527.796, 400.655, 52831.902 24/05/29,10:28:26,11,09,1, 11.8,1,1, 23.930, 10529.052, 402.721, 52834.303 24/05/29,10:28:26,12,09,1, 11.8,1,1, 23.930, 10528.368, 400.806, 52832.281 24/05/29,10:28:26,13,09,1, 11.8,1,1, 23.930, 10528.618, 401.570, 52833.120 24/05/29,10:28:26,14,09,1, 11.8,1,1, 23.930, 10529.156, 402.295, 52833.900 24/05/29,10:28:26,15,09,1, 11.8,1,1, 23.930, 10527.951, 400.237, 52831.474 24/05/29,10:28:26,16,09,1, 11.8,1,1, 23.930, 10528.620, 402.173, 52833.453 24/05/29,10:28:26,17,09,1, 11.8,1,1, 23.930, 10528.370, 401.386, 52832.650 24/05/29,10:28:26,18,09,1, 11.8,1,1, 23.930, 10527.829, 400.598, 52831.809 24/05/29,10:28:26,19,09,1, 11.8,1,1, 23.930, 10528.984, 402.667, 52834.207 24/05/29,10:28:27,00,09,1, 11.9,1,1, 23.931, 10528.979, 402.667, 52834.207 24/05/29,10:28:27,01,09,1, 11.9,1,1, 23.931, 10528.238, 401.409, 52832.508 24/05/29,10:28:27,02,09,1, 11.9,1,1, 23.931, 10527.762, 400.721, 52831.943 24/05/29,10:28:27,03,09,1, 11.9,1,1, 23.931, 10528.998, 402.687, 52834.390 24/05/29,10:28:27,04,09,1, 11.9,1,1, 23.931, 10528.244, 400.708, 52832.273 24/05/29,10:28:27,05,09,1, 11.9,1,1, 23.931, 10528.546, 401.528, 52833.210 24/05/29,10:28:27,06,09,1, 11.9,1,1, 23.931, 10529.042, 402.164, 52833.802 24/05/29,10:28:27,07,09,1, 11.9,1,1, 23.931, 10527.854, 400.198, 52831.463 24/05/29,10:28:27,08,09,1, 11.9,1,1, 23.931, 10528.596, 402.253, 52833.620 24/05/29,10:28:27,09,09,1, 11.9,1,1, 23.931, 10528.239, 401.408, 52832.617 24/05/29,10:28:27,10,09,1, 11.9,1,1, 23.931, 10527.809, 400.842, 52831.977 24/05/29,10:28:27,11,09,1, 11.9,1,1, 23.931, 10528.998, 402.795, 52834.332 24/05/29,10:28:27,12,09,1, 11.9,1,1, 23.931, 10528.285, 400.830, 52832.326 24/05/29,10:28:27,13,09,1, 11.9,1,1, 23.931, 10528.509, 401.556, 52833.216 24/05/29,10:28:27,14,09,1, 11.9,1,1, 23.931, 10529.011, 402.225, 52833.767 24/05/29,10:28:27,15,09,1, 11.9,1,1, 23.931, 10527.841, 400.177, 52831.417 24/05/29,10:28:27,16,09,1, 11.9,1,1, 23.931, 10528.517, 402.137, 52833.410 24/05/29,10:28:27,17,09,1, 11.9,1,1, 23.931, 10528.208, 401.366, 52832.538 24/05/29,10:28:27,18,09,1, 11.9,1,1, 23.931, 10527.778, 400.712, 52831.854 24/05/29,10:28:27,19,09,1, 11.9,1,1, 23.931, 10528.979, 402.748, 52834.380 24/05/29,10:28:28,00,09,1, 11.9,1,1, 23.933, 10528.979, 402.748, 52834.380 24/05/29,10:28:28,01,09,1, 11.9,1,1, 23.933, 10528.173, 401.336, 52832.584 24/05/29,10:28:28,02,09,1, 11.9,1,1, 23.933, 10527.675, 400.799, 52831.957 24/05/29,10:28:28,03,09,1, 11.9,1,1, 23.933, 10528.894, 402.713, 52834.344 24/05/29,10:28:28,04,09,1, 11.9,1,1, 23.933, 10528.204, 400.721, 52832.257 24/05/29,10:28:28,05,09,1, 11.9,1,1, 23.933, 10528.487, 401.585, 52833.246 24/05/29,10:28:28,06,09,1, 11.9,1,1, 23.933, 10528.976, 402.246, 52833.884 24/05/29,10:28:28,07,09,1, 11.9,1,1, 23.933, 10527.752, 400.312, 52831.524 24/05/29,10:28:28,08,09,1, 11.9,1,1, 23.933, 10528.513, 402.335, 52833.590 24/05/29,10:28:28,09,09,1, 11.9,1,1, 23.933, 10528.138, 401.485, 52832.618 24/05/29,10:28:28,10,09,1, 11.9,1,1, 23.933, 10527.703, 400.848, 52832.071 24/05/29,10:28:28,11,09,1, 11.9,1,1, 23.933, 10528.951, 402.777, 52834.419 24/05/29,10:28:28,12,09,1, 11.9,1,1, 23.933, 10528.208, 400.759, 52832.234 24/05/29,10:28:28,13,09,1, 11.9,1,1, 23.933, 10528.545, 401.573, 52833.254 24/05/29,10:28:28,14,09,1, 11.9,1,1, 23.933, 10528.921, 402.174, 52833.792 24/05/29,10:28:28,15,09,1, 11.9,1,1, 23.933, 10527.728, 400.193, 52831.476 24/05/29,10:28:28,16,09,1, 11.9,1,1, 23.933, 10528.420, 402.229, 52833.637 24/05/29,10:28:28,17,09,1, 11.9,1,1, 23.933, 10528.134, 401.384, 52832.637 24/05/29,10:28:28,18,09,1, 11.9,1,1, 23.933, 10527.718, 400.800, 52832.134 24/05/29,10:28:28,19,09,1, 11.9,1,1, 23.933, 10529.010, 402.868, 52834.684 24/05/29,10:28:29,00,09,1, 12.0,1,1, 23.929, 10529.004, 402.868, 52834.684 24/05/29,10:28:29,01,09,1, 12.0,1,1, 23.929, 10527.705, 401.320, 52832.149 24/05/29,10:28:29,02,09,1, 12.0,1,1, 23.929, 10527.863, 400.914, 52832.543 24/05/29,10:28:29,03,09,1, 12.0,1,1, 23.929, 10528.869, 402.658, 52833.900 24/05/29,10:28:29,04,09,1, 12.0,1,1, 23.929, 10527.917, 400.768, 52832.346 24/05/29,10:28:29,05,09,1, 12.0,1,1, 23.929, 10528.696, 401.710, 52833.701 24/05/29,10:28:29,06,09,1, 12.0,1,1, 23.929, 10528.647, 402.200, 52833.170 24/05/29,10:28:29,07,09,1, 12.0,1,1, 23.929, 10527.630, 400.435, 52831.956 24/05/29,10:28:29,08,09,1, 12.0,1,1, 23.929, 10528.644, 402.405, 52833.655 24/05/29,10:28:29,09,09,1, 12.0,1,1, 23.929, 10527.743, 401.399, 52832.269 24/05/29,10:28:29,10,09,1, 12.0,1,1, 23.929, 10527.855, 400.980, 52832.639 24/05/29,10:28:29,11,09,1, 12.0,1,1, 23.929, 10528.888, 402.697, 52833.918 24/05/29,10:28:29,12,09,1, 12.0,1,1, 23.929, 10527.887, 400.755, 52832.264 24/05/29,10:28:29,13,09,1, 12.0,1,1, 23.929, 10528.705, 401.668, 52833.670 24/05/29,10:28:29,14,09,1, 12.0,1,1, 23.929, 10528.597, 402.104, 52833.238 24/05/29,10:28:29,15,09,1, 12.0,1,1, 23.929, 10527.544, 400.296, 52831.913 24/05/29,10:28:29,16,09,1, 12.0,1,1, 23.929, 10528.594, 402.291, 52833.632 24/05/29,10:28:29,17,09,1, 12.0,1,1, 23.929, 10527.754, 401.404, 52832.244 24/05/29,10:28:29,18,09,1, 12.0,1,1, 23.929, 10527.860, 401.027, 52832.782 24/05/29,10:28:29,19,09,1, 12.0,1,1, 23.929, 10528.941, 402.792, 52834.090 24/05/29,10:28:30,00,08,1, 11.9,1,1, 23.933, 10528.938, 402.792, 52834.090 24/05/29,10:28:30,01,08,1, 11.9,1,1, 23.933, 10527.665, 401.321, 52832.194 24/05/29,10:28:30,02,08,1, 11.9,1,1, 23.933, 10527.786, 400.955, 52832.721 24/05/29,10:28:30,03,08,1, 11.9,1,1, 23.933, 10528.834, 402.717, 52834.047 24/05/29,10:28:30,04,08,1, 11.9,1,1, 23.933, 10527.777, 400.813, 52832.316 24/05/29,10:28:30,05,08,1, 11.9,1,1, 23.933, 10528.668, 401.773, 52833.751 24/05/29,10:28:30,06,08,1, 11.9,1,1, 23.933, 10528.502, 402.198, 52833.213 24/05/29,10:28:30,07,08,1, 11.9,1,1, 23.933, 10527.465, 400.441, 52832.070 24/05/29,10:28:30,08,08,1, 11.9,1,1, 23.933, 10528.544, 402.447, 52833.729 24/05/29,10:28:30,09,08,1, 11.9,1,1, 23.933, 10527.673, 401.523, 52832.272 24/05/29,10:28:30,10,08,1, 11.9,1,1, 23.933, 10527.808, 401.079, 52832.882 24/05/29,10:28:30,11,08,1, 11.9,1,1, 23.933, 10528.781, 402.804, 52834.043 24/05/29,10:28:30,12,08,1, 11.9,1,1, 23.933, 10527.726, 400.879, 52832.318 24/05/29,10:28:30,13,08,1, 11.9,1,1, 23.933, 10528.634, 401.766, 52833.669 24/05/29,10:28:30,14,08,1, 11.9,1,1, 23.933, 10528.493, 402.125, 52833.177 24/05/29,10:28:30,15,08,1, 11.9,1,1, 23.933, 10527.436, 400.321, 52831.924 24/05/29,10:28:30,16,08,1, 11.9,1,1, 23.933, 10528.482, 402.336, 52833.653 24/05/29,10:28:30,17,08,1, 11.9,1,1, 23.933, 10527.664, 401.375, 52832.204 24/05/29,10:28:30,18,08,1, 11.9,1,1, 23.933, 10527.748, 401.003, 52832.775 24/05/29,10:28:30,19,08,1, 11.9,1,1, 23.933, 10528.810, 402.858, 52834.078 24/05/29,10:28:31,00,08,1, 12.0,1,1, 23.931, 10528.804, 402.858, 52834.078 24/05/29,10:28:31,01,08,1, 12.0,1,1, 23.931, 10527.602, 401.440, 52832.266 24/05/29,10:28:31,02,08,1, 12.0,1,1, 23.931, 10527.654, 401.010, 52832.713 24/05/29,10:28:31,03,08,1, 12.0,1,1, 23.931, 10528.740, 402.776, 52833.900 24/05/29,10:28:31,04,08,1, 12.0,1,1, 23.931, 10527.708, 400.816, 52832.314 24/05/29,10:28:31,05,08,1, 12.0,1,1, 23.931, 10528.579, 401.775, 52833.735 24/05/29,10:28:31,06,08,1, 12.0,1,1, 23.931, 10528.404, 402.225, 52833.163 24/05/29,10:28:31,07,08,1, 12.0,1,1, 23.931, 10527.472, 400.473, 52831.997 24/05/29,10:28:31,08,08,1, 12.0,1,1, 23.931, 10528.403, 402.476, 52833.728 24/05/29,10:28:31,09,08,1, 12.0,1,1, 23.931, 10527.587, 401.538, 52832.367 24/05/29,10:28:31,10,08,1, 12.0,1,1, 23.931, 10527.719, 401.119, 52832.813 24/05/29,10:28:31,11,08,1, 12.0,1,1, 23.931, 10528.704, 402.829, 52833.989 24/05/29,10:28:31,12,08,1, 12.0,1,1, 23.931, 10527.690, 400.912, 52832.372 24/05/29,10:28:31,13,08,1, 12.0,1,1, 23.931, 10528.554, 401.783, 52833.635 24/05/29,10:28:31,14,08,1, 12.0,1,1, 23.931, 10528.378, 402.192, 52833.210 24/05/29,10:28:31,15,08,1, 12.0,1,1, 23.931, 10527.411, 400.395, 52832.093 24/05/29,10:28:31,16,08,1, 12.0,1,1, 23.931, 10528.369, 402.380, 52833.564 24/05/29,10:28:31,17,08,1, 12.0,1,1, 23.931, 10527.565, 401.424, 52832.323 24/05/29,10:28:31,18,08,1, 12.0,1,1, 23.931, 10527.719, 401.085, 52832.807 24/05/29,10:28:31,19,08,1, 12.0,1,1, 23.931, 10528.740, 402.873, 52834.095 24/05/29,10:28:32,00,08,1, 11.9,1,1, 23.935, 10528.737, 402.873, 52834.095 24/05/29,10:28:32,01,08,1, 11.9,1,1, 23.935, 10527.508, 401.545, 52832.360 24/05/29,10:28:32,02,08,1, 11.9,1,1, 23.935, 10527.647, 401.181, 52832.836 24/05/29,10:28:32,03,08,1, 11.9,1,1, 23.935, 10528.658, 402.910, 52834.099 24/05/29,10:28:32,04,08,1, 11.9,1,1, 23.935, 10527.616, 400.915, 52832.386 24/05/29,10:28:32,05,08,1, 11.9,1,1, 23.935, 10528.435, 401.863, 52833.777 24/05/29,10:28:32,06,08,1, 11.9,1,1, 23.935, 10528.268, 402.241, 52833.226 24/05/29,10:28:32,07,08,1, 11.9,1,1, 23.935, 10527.290, 400.496, 52832.035 24/05/29,10:28:32,08,08,1, 11.9,1,1, 23.935, 10528.339, 402.475, 52833.654 24/05/29,10:28:32,09,08,1, 11.9,1,1, 23.935, 10527.450, 401.541, 52832.335 24/05/29,10:28:32,10,08,1, 11.9,1,1, 23.935, 10527.627, 401.237, 52832.934 24/05/29,10:28:32,11,08,1, 11.9,1,1, 23.935, 10528.651, 403.003, 52834.136 24/05/29,10:28:32,12,08,1, 11.9,1,1, 23.935, 10527.651, 401.001, 52832.489 24/05/29,10:28:32,13,08,1, 11.9,1,1, 23.935, 10528.514, 401.963, 52833.813 24/05/29,10:28:32,14,08,1, 11.9,1,1, 23.935, 10528.299, 402.286, 52833.250 24/05/29,10:28:32,15,08,1, 11.9,1,1, 23.935, 10527.281, 400.526, 52831.981 24/05/29,10:28:32,16,08,1, 11.9,1,1, 23.935, 10528.316, 402.446, 52833.588 24/05/29,10:28:32,17,08,1, 11.9,1,1, 23.935, 10527.424, 401.469, 52832.229 24/05/29,10:28:32,18,08,1, 11.9,1,1, 23.935, 10527.609, 401.066, 52832.764 24/05/29,10:28:32,19,08,1, 11.9,1,1, 23.935, 10528.625, 402.914, 52834.067 24/05/29,10:28:33,00,09,1, 11.9,1,1, 23.934, 10528.620, 402.914, 52834.067 24/05/29,10:28:33,01,09,1, 11.9,1,1, 23.934, 10527.408, 401.641, 52832.325 24/05/29,10:28:33,02,09,1, 11.9,1,1, 23.934, 10527.601, 401.337, 52832.940 24/05/29,10:28:33,03,09,1, 11.9,1,1, 23.934, 10528.583, 403.022, 52834.164 24/05/29,10:28:33,04,09,1, 11.9,1,1, 23.934, 10527.536, 401.007, 52832.452 24/05/29,10:28:33,05,09,1, 11.9,1,1, 23.934, 10528.402, 401.994, 52833.864 24/05/29,10:28:33,06,09,1, 11.9,1,1, 23.934, 10528.236, 402.265, 52833.220 24/05/29,10:28:33,07,09,1, 11.9,1,1, 23.934, 10527.203, 400.507, 52832.042 24/05/29,10:28:33,08,09,1, 11.9,1,1, 23.934, 10528.264, 402.514, 52833.696 24/05/29,10:28:33,09,09,1, 11.9,1,1, 23.934, 10527.426, 401.553, 52832.423 24/05/29,10:28:33,10,09,1, 11.9,1,1, 23.934, 10527.597, 401.273, 52832.954 24/05/29,10:28:33,11,09,1, 11.9,1,1, 23.934, 10528.581, 403.037, 52834.132 24/05/29,10:28:33,12,09,1, 11.9,1,1, 23.934, 10527.570, 401.072, 52832.441 24/05/29,10:28:33,13,09,1, 11.9,1,1, 23.934, 10528.468, 402.134, 52833.908 24/05/29,10:28:33,14,09,1, 11.9,1,1, 23.934, 10528.254, 402.393, 52833.328 24/05/29,10:28:33,15,09,1, 11.9,1,1, 23.934, 10527.293, 400.660, 52832.082 24/05/29,10:28:33,16,09,1, 11.9,1,1, 23.934, 10528.262, 402.620, 52833.668 24/05/29,10:28:33,17,09,1, 11.9,1,1, 23.934, 10527.353, 401.563, 52832.267 24/05/29,10:28:33,18,09,1, 11.9,1,1, 23.934, 10527.582, 401.238, 52832.890 24/05/29,10:28:33,19,09,1, 11.9,1,1, 23.934, 10528.514, 402.914, 52834.037 24/05/29,10:28:34,00,10,1, 11.9,1,1, 23.932, 10528.512, 402.914, 52834.037 24/05/29,10:28:34,01,10,1, 11.9,1,1, 23.932, 10527.294, 401.643, 52832.399 24/05/29,10:28:34,02,10,1, 11.9,1,1, 23.932, 10527.573, 401.401, 52833.019 24/05/29,10:28:34,03,10,1, 11.9,1,1, 23.932, 10528.544, 403.107, 52834.287 24/05/29,10:28:34,04,10,1, 11.9,1,1, 23.932, 10527.491, 401.142, 52832.603 24/05/29,10:28:34,05,10,1, 11.9,1,1, 23.932, 10528.304, 402.132, 52833.861 24/05/29,10:28:34,06,10,1, 11.9,1,1, 23.932, 10528.104, 402.419, 52833.185 24/05/29,10:28:34,07,10,1, 11.9,1,1, 23.932, 10527.169, 400.656, 52832.092 24/05/29,10:28:34,08,10,1, 11.9,1,1, 23.932, 10528.187, 402.643, 52833.787 24/05/29,10:28:34,09,10,1, 11.9,1,1, 23.932, 10527.257, 401.555, 52832.339 24/05/29,10:28:34,10,10,1, 11.9,1,1, 23.932, 10527.540, 401.281, 52832.968 24/05/29,10:28:34,11,10,1, 11.9,1,1, 23.932, 10528.486, 402.954, 52834.158 24/05/29,10:28:34,12,10,1, 11.9,1,1, 23.932, 10527.442, 400.996, 52832.515 24/05/29,10:28:34,13,10,1, 11.9,1,1, 23.932, 10528.329, 402.116, 52833.932 24/05/29,10:28:34,14,10,1, 11.9,1,1, 23.932, 10528.111, 402.382, 52833.247 24/05/29,10:28:34,15,10,1, 11.9,1,1, 23.932, 10527.172, 400.742, 52832.063 24/05/29,10:28:34,16,10,1, 11.9,1,1, 23.932, 10528.238, 402.684, 52833.783 24/05/29,10:28:34,17,10,1, 11.9,1,1, 23.932, 10527.346, 401.648, 52832.490 24/05/29,10:28:34,18,10,1, 11.9,1,1, 23.932, 10527.514, 401.350, 52833.048 24/05/29,10:28:34,19,10,1, 11.9,1,1, 23.932, 10528.502, 403.019, 52834.107 24/05/29,10:28:35,00,10,1, 11.9,1,1, 23.934, 10528.495, 403.019, 52834.107 24/05/29,10:28:35,01,10,1, 11.9,1,1, 23.934, 10527.269, 401.615, 52832.346 24/05/29,10:28:35,02,10,1, 11.9,1,1, 23.934, 10527.506, 401.378, 52833.132 24/05/29,10:28:35,03,10,1, 11.9,1,1, 23.934, 10528.445, 402.968, 52834.154 24/05/29,10:28:35,04,10,1, 11.9,1,1, 23.934, 10527.389, 401.020, 52832.353 24/05/29,10:28:35,05,10,1, 11.9,1,1, 23.934, 10528.292, 402.145, 52833.798 24/05/29,10:28:35,06,10,1, 11.9,1,1, 23.934, 10527.957, 402.383, 52833.145 24/05/29,10:28:35,07,10,1, 11.9,1,1, 23.934, 10527.082, 400.802, 52832.084 24/05/29,10:28:35,08,10,1, 11.9,1,1, 23.934, 10528.149, 402.803, 52833.826 24/05/29,10:28:35,09,10,1, 11.9,1,1, 23.934, 10527.264, 401.688, 52832.413 24/05/29,10:28:35,10,10,1, 11.9,1,1, 23.934, 10527.445, 401.456, 52833.097 24/05/29,10:28:35,11,10,1, 11.9,1,1, 23.934, 10528.484, 403.132, 52834.218 24/05/29,10:28:35,12,10,1, 11.9,1,1, 23.934, 10527.341, 401.064, 52832.491 24/05/29,10:28:35,13,10,1, 11.9,1,1, 23.934, 10528.259, 402.116, 52833.829 24/05/29,10:28:35,14,10,1, 11.9,1,1, 23.934, 10527.970, 402.288, 52833.095 24/05/29,10:28:35,15,10,1, 11.9,1,1, 23.934, 10526.955, 400.680, 52832.022 24/05/29,10:28:35,16,10,1, 11.9,1,1, 23.934, 10528.099, 402.683, 52833.777 24/05/29,10:28:35,17,10,1, 11.9,1,1, 23.934, 10527.217, 401.622, 52832.377 24/05/29,10:28:35,18,10,1, 11.9,1,1, 23.934, 10527.509, 401.461, 52833.088 24/05/29,10:28:35,19,10,1, 11.9,1,1, 23.934, 10528.518, 403.126, 52834.268 24/05/29,10:28:36,00,10,1, 12.0,1,1, 23.935, 10528.512, 403.126, 52834.268 24/05/29,10:28:36,01,10,1, 12.0,1,1, 23.935, 10527.162, 401.744, 52832.332 24/05/29,10:28:36,02,10,1, 12.0,1,1, 23.935, 10527.501, 401.611, 52833.193 24/05/29,10:28:36,03,10,1, 12.0,1,1, 23.935, 10528.386, 403.215, 52834.245 24/05/29,10:28:36,04,10,1, 12.0,1,1, 23.935, 10527.334, 401.133, 52832.550 24/05/29,10:28:36,05,10,1, 12.0,1,1, 23.935, 10528.236, 402.303, 52833.956 24/05/29,10:28:36,06,10,1, 12.0,1,1, 23.935, 10527.827, 402.393, 52833.151 24/05/29,10:28:36,07,10,1, 12.0,1,1, 23.935, 10526.920, 400.712, 52832.184 24/05/29,10:28:36,08,10,1, 12.0,1,1, 23.935, 10528.013, 402.778, 52833.780 24/05/29,10:28:36,09,10,1, 12.0,1,1, 23.935, 10527.137, 401.637, 52832.463 24/05/29,10:28:36,10,10,1, 12.0,1,1, 23.935, 10527.534, 401.494, 52833.141 24/05/29,10:28:36,11,10,1, 12.0,1,1, 23.935, 10528.401, 403.140, 52834.244 24/05/29,10:28:36,12,10,1, 12.0,1,1, 23.935, 10527.369, 401.148, 52832.664 24/05/29,10:28:36,13,10,1, 12.0,1,1, 23.935, 10528.269, 402.261, 52833.903 24/05/29,10:28:36,14,10,1, 12.0,1,1, 23.935, 10527.902, 402.499, 52833.254 24/05/29,10:28:36,15,10,1, 12.0,1,1, 23.935, 10527.021, 400.891, 52832.300 24/05/29,10:28:36,16,10,1, 12.0,1,1, 23.935, 10528.007, 402.909, 52833.894 24/05/29,10:28:36,17,10,1, 12.0,1,1, 23.935, 10527.111, 401.683, 52832.417 24/05/29,10:28:36,18,10,1, 12.0,1,1, 23.935, 10527.495, 401.546, 52833.241 24/05/29,10:28:36,19,10,1, 12.0,1,1, 23.935, 10528.357, 403.072, 52834.167 24/05/29,10:28:37,00,09,1, 11.9,1,1, 23.936, 10528.353, 403.072, 52834.167 24/05/29,10:28:37,01,09,1, 11.9,1,1, 23.936, 10527.069, 401.685, 52832.328 24/05/29,10:28:37,02,09,1, 11.9,1,1, 23.936, 10527.460, 401.604, 52833.259 24/05/29,10:28:37,03,09,1, 11.9,1,1, 23.936, 10528.327, 403.067, 52834.136 24/05/29,10:28:37,04,09,1, 11.9,1,1, 23.936, 10527.219, 401.030, 52832.425 24/05/29,10:28:37,05,09,1, 11.9,1,1, 23.936, 10528.132, 402.288, 52833.860 24/05/29,10:28:37,06,09,1, 11.9,1,1, 23.936, 10527.744, 402.416, 52833.153 24/05/29,10:28:37,07,09,1, 11.9,1,1, 23.936, 10526.892, 400.901, 52832.233 24/05/29,10:28:37,08,09,1, 11.9,1,1, 23.936, 10527.997, 402.981, 52833.859 24/05/29,10:28:37,09,09,1, 11.9,1,1, 23.936, 10527.046, 401.742, 52832.467 24/05/29,10:28:37,10,09,1, 11.9,1,1, 23.936, 10527.512, 401.700, 52833.263 24/05/29,10:28:37,11,09,1, 11.9,1,1, 23.936, 10528.366, 403.227, 52834.245 24/05/29,10:28:37,12,09,1, 11.9,1,1, 23.936, 10527.232, 401.132, 52832.475 24/05/29,10:28:37,13,09,1, 11.9,1,1, 23.936, 10528.138, 402.334, 52833.946 24/05/29,10:28:37,14,09,1, 11.9,1,1, 23.936, 10527.688, 402.339, 52833.002 24/05/29,10:28:37,15,09,1, 11.9,1,1, 23.936, 10526.892, 400.843, 52832.158 24/05/29,10:28:37,16,09,1, 11.9,1,1, 23.936, 10527.962, 402.845, 52833.877 24/05/29,10:28:37,17,09,1, 11.9,1,1, 23.936, 10527.090, 401.619, 52832.382 24/05/29,10:28:37,18,09,1, 11.9,1,1, 23.936, 10527.513, 401.643, 52833.296 24/05/29,10:28:37,19,09,1, 11.9,1,1, 23.936, 10528.362, 403.159, 52834.195 24/05/29,10:28:38,00,09,1, 11.9,1,1, 23.935, 10528.362, 403.159, 52834.195 24/05/29,10:28:38,01,09,1, 11.9,1,1, 23.935, 10527.019, 401.673, 52832.425 24/05/29,10:28:38,02,09,1, 11.9,1,1, 23.935, 10527.542, 401.786, 52833.396 24/05/29,10:28:38,03,09,1, 11.9,1,1, 23.935, 10528.325, 403.209, 52834.234 24/05/29,10:28:38,04,09,1, 11.9,1,1, 23.935, 10527.190, 401.139, 52832.539 24/05/29,10:28:38,05,09,1, 11.9,1,1, 23.935, 10528.083, 402.512, 52834.076 24/05/29,10:28:38,06,09,1, 11.9,1,1, 23.935, 10527.551, 402.422, 52833.051 24/05/29,10:28:38,07,09,1, 11.9,1,1, 23.935, 10526.834, 401.016, 52832.270 24/05/29,10:28:38,08,09,1, 11.9,1,1, 23.935, 10527.969, 403.090, 52833.869 24/05/29,10:28:38,09,09,1, 11.9,1,1, 23.935, 10527.059, 401.690, 52832.485 24/05/29,10:28:38,10,09,1, 11.9,1,1, 23.935, 10527.480, 401.752, 52833.438 24/05/29,10:28:38,11,09,1, 11.9,1,1, 23.935, 10528.267, 403.064, 52834.199 24/05/29,10:28:38,12,09,1, 11.9,1,1, 23.935, 10527.135, 401.010, 52832.382 24/05/29,10:28:38,13,09,1, 11.9,1,1, 23.935, 10528.021, 402.366, 52833.952 24/05/29,10:28:38,14,09,1, 11.9,1,1, 23.935, 10527.530, 402.368, 52832.985 24/05/29,10:28:38,15,09,1, 11.9,1,1, 23.935, 10526.799, 400.985, 52832.224 24/05/29,10:28:38,16,09,1, 11.9,1,1, 23.935, 10527.887, 403.081, 52833.884 24/05/29,10:28:38,17,09,1, 11.9,1,1, 23.935, 10527.046, 401.749, 52832.379 24/05/29,10:28:38,18,09,1, 11.9,1,1, 23.935, 10527.535, 401.864, 52833.422 24/05/29,10:28:38,19,09,1, 11.9,1,1, 23.935, 10528.238, 403.257, 52834.242 24/05/29,10:28:39,00,10,1, 11.9,1,1, 23.934, 10528.237, 403.257, 52834.242 24/05/29,10:28:39,01,10,1, 11.9,1,1, 23.934, 10527.006, 401.754, 52832.587 24/05/29,10:28:39,02,10,1, 11.9,1,1, 23.934, 10527.595, 401.886, 52833.555 24/05/29,10:28:39,03,10,1, 11.9,1,1, 23.934, 10528.258, 403.184, 52834.170 24/05/29,10:28:39,04,10,1, 11.9,1,1, 23.934, 10527.081, 401.117, 52832.514 24/05/29,10:28:39,05,10,1, 11.9,1,1, 23.934, 10527.991, 402.473, 52833.950 24/05/29,10:28:39,06,10,1, 11.9,1,1, 23.934, 10527.436, 402.283, 52832.844 24/05/29,10:28:39,07,10,1, 11.9,1,1, 23.934, 10526.753, 400.978, 52832.230 24/05/29,10:28:39,08,10,1, 11.9,1,1, 23.934, 10527.919, 403.022, 52833.882 24/05/29,10:28:39,09,10,1, 11.9,1,1, 23.934, 10526.921, 401.594, 52832.433 24/05/29,10:28:39,10,10,1, 11.9,1,1, 23.934, 10527.600, 401.793, 52833.626 24/05/29,10:28:39,11,10,1, 11.9,1,1, 23.934, 10528.231, 403.110, 52834.287 24/05/29,10:28:39,12,10,1, 11.9,1,1, 23.934, 10527.139, 401.071, 52832.486 24/05/29,10:28:39,13,10,1, 11.9,1,1, 23.934, 10528.042, 402.528, 52834.074 24/05/29,10:28:39,14,10,1, 11.9,1,1, 23.934, 10527.446, 402.373, 52833.024 24/05/29,10:28:39,15,10,1, 11.9,1,1, 23.934, 10526.764, 401.096, 52832.376 24/05/29,10:28:39,16,10,1, 11.9,1,1, 23.934, 10527.950, 403.137, 52834.030 24/05/29,10:28:39,17,10,1, 11.9,1,1, 23.934, 10527.018, 401.682, 52832.609 24/05/29,10:28:39,18,10,1, 11.9,1,1, 23.934, 10527.588, 401.830, 52833.535 24/05/29,10:28:39,19,10,1, 11.9,1,1, 23.934, 10528.209, 403.099, 52834.113 24/05/29,10:28:40,00,10,1, 11.9,1,1, 23.936, 10528.203, 403.099, 52834.113 24/05/29,10:28:40,01,10,1, 11.9,1,1, 23.936, 10526.972, 401.677, 52832.551 24/05/29,10:28:40,02,10,1, 11.9,1,1, 23.936, 10527.653, 401.978, 52833.684 24/05/29,10:28:40,03,10,1, 11.9,1,1, 23.936, 10528.104, 403.082, 52834.111 24/05/29,10:28:40,04,10,1, 11.9,1,1, 23.936, 10526.940, 400.923, 52832.357 24/05/29,10:28:40,05,10,1, 11.9,1,1, 23.936, 10527.855, 402.473, 52833.761 24/05/29,10:28:40,06,10,1, 11.9,1,1, 23.936, 10527.215, 402.118, 52832.650 24/05/29,10:28:40,07,10,1, 11.9,1,1, 23.936, 10526.674, 401.044, 52832.362 24/05/29,10:28:40,08,10,1, 11.9,1,1, 23.936, 10527.877, 403.117, 52834.078 24/05/29,10:28:40,09,10,1, 11.9,1,1, 23.936, 10526.944, 401.626, 52832.681 24/05/29,10:28:40,10,10,1, 11.9,1,1, 23.936, 10527.611, 401.987, 52833.694 24/05/29,10:28:40,11,10,1, 11.9,1,1, 23.936, 10528.151, 403.127, 52834.096 24/05/29,10:28:40,12,10,1, 11.9,1,1, 23.936, 10526.988, 401.107, 52832.544 24/05/29,10:28:40,13,10,1, 11.9,1,1, 23.936, 10527.912, 402.576, 52833.931 24/05/29,10:28:40,14,10,1, 11.9,1,1, 23.936, 10527.189, 402.255, 52832.776 24/05/29,10:28:40,15,10,1, 11.9,1,1, 23.936, 10526.703, 401.088, 52832.352 24/05/29,10:28:40,16,10,1, 11.9,1,1, 23.936, 10527.858, 403.113, 52833.915 24/05/29,10:28:40,17,10,1, 11.9,1,1, 23.936, 10526.895, 401.537, 52832.469 24/05/29,10:28:40,18,10,1, 11.9,1,1, 23.936, 10527.585, 401.859, 52833.679 24/05/29,10:28:40,19,10,1, 11.9,1,1, 23.936, 10528.057, 402.945, 52833.976 24/05/29,10:28:41,00,10,1, 12.0,1,1, 23.935, 10528.053, 402.945, 52833.976 24/05/29,10:28:41,01,10,1, 12.0,1,1, 23.935, 10526.879, 401.526, 52832.504 24/05/29,10:28:41,02,10,1, 12.0,1,1, 23.935, 10527.597, 402.000, 52833.677 24/05/29,10:28:41,03,10,1, 12.0,1,1, 23.935, 10527.977, 402.900, 52833.915 24/05/29,10:28:41,04,10,1, 12.0,1,1, 23.935, 10526.838, 400.878, 52832.299 24/05/29,10:28:41,05,10,1, 12.0,1,1, 23.935, 10527.767, 402.549, 52833.834 24/05/29,10:28:41,06,10,1, 12.0,1,1, 23.935, 10527.003, 402.077, 52832.642 24/05/29,10:28:41,07,10,1, 12.0,1,1, 23.935, 10526.695, 401.130, 52832.552 24/05/29,10:28:41,08,10,1, 12.0,1,1, 23.935, 10527.834, 403.229, 52834.189 24/05/29,10:28:41,09,10,1, 12.0,1,1, 23.935, 10526.910, 401.624, 52832.598 24/05/29,10:28:41,10,10,1, 12.0,1,1, 23.935, 10527.626, 402.113, 52833.887 24/05/29,10:28:41,11,10,1, 12.0,1,1, 23.935, 10527.992, 403.034, 52834.033 24/05/29,10:28:41,12,10,1, 12.0,1,1, 23.935, 10526.874, 400.996, 52832.337 24/05/29,10:28:41,13,10,1, 12.0,1,1, 23.935, 10527.789, 402.652, 52833.804 24/05/29,10:28:41,14,10,1, 12.0,1,1, 23.935, 10527.053, 402.095, 52832.640 24/05/29,10:28:41,15,10,1, 12.0,1,1, 23.935, 10526.667, 401.140, 52832.495 24/05/29,10:28:41,16,10,1, 12.0,1,1, 23.935, 10527.818, 403.155, 52834.082 24/05/29,10:28:41,17,10,1, 12.0,1,1, 23.935, 10526.853, 401.469, 52832.524 24/05/29,10:28:41,18,10,1, 12.0,1,1, 23.935, 10527.636, 401.927, 52833.718 24/05/29,10:28:41,19,10,1, 12.0,1,1, 23.935, 10527.959, 402.923, 52833.813 24/05/29,10:28:42,00,09,1, 11.9,1,1, 23.937, 10527.953, 402.923, 52833.813 24/05/29,10:28:42,01,09,1, 11.9,1,1, 23.937, 10526.869, 401.372, 52832.570 24/05/29,10:28:42,02,09,1, 11.9,1,1, 23.937, 10527.650, 402.021, 52833.909 24/05/29,10:28:42,03,09,1, 11.9,1,1, 23.937, 10527.818, 402.731, 52833.771 24/05/29,10:28:42,04,09,1, 11.9,1,1, 23.937, 10526.679, 400.788, 52832.301 24/05/29,10:28:42,05,09,1, 11.9,1,1, 23.937, 10527.611, 402.577, 52833.776 24/05/29,10:28:42,06,09,1, 11.9,1,1, 23.937, 10526.825, 401.931, 52832.476 24/05/29,10:28:42,07,09,1, 11.9,1,1, 23.937, 10526.707, 401.163, 52832.635 24/05/29,10:28:42,08,09,1, 11.9,1,1, 23.937, 10527.823, 403.161, 52834.180 24/05/29,10:28:42,09,09,1, 11.9,1,1, 23.937, 10526.889, 401.405, 52832.579 24/05/29,10:28:42,10,09,1, 11.9,1,1, 23.937, 10527.636, 402.120, 52833.939 24/05/29,10:28:42,11,09,1, 11.9,1,1, 23.937, 10527.845, 402.852, 52833.724 24/05/29,10:28:42,12,09,1, 11.9,1,1, 23.937, 10526.690, 400.883, 52832.227 24/05/29,10:28:42,13,09,1, 11.9,1,1, 23.937, 10527.666, 402.671, 52833.743 24/05/29,10:28:42,14,09,1, 11.9,1,1, 23.937, 10526.876, 401.911, 52832.570 24/05/29,10:28:42,15,09,1, 11.9,1,1, 23.937, 10526.673, 401.201, 52832.601 24/05/29,10:28:42,16,09,1, 11.9,1,1, 23.937, 10527.808, 403.130, 52834.070 24/05/29,10:28:42,17,09,1, 11.9,1,1, 23.937, 10526.827, 401.282, 52832.504 24/05/29,10:28:42,18,09,1, 11.9,1,1, 23.937, 10527.637, 402.019, 52833.861 24/05/29,10:28:42,19,09,1, 11.9,1,1, 23.937, 10527.792, 402.737, 52833.748 24/05/29,10:28:43,00,09,1, 11.9,1,1, 23.935, 10527.786, 402.737, 52833.748 24/05/29,10:28:43,01,09,1, 11.9,1,1, 23.935, 10526.798, 401.268, 52832.613 24/05/29,10:28:43,02,09,1, 11.9,1,1, 23.935, 10527.664, 402.109, 52833.871 24/05/29,10:28:43,03,09,1, 11.9,1,1, 23.935, 10527.544, 402.523, 52833.480 24/05/29,10:28:43,04,09,1, 11.9,1,1, 23.935, 10526.579, 400.733, 52832.180 24/05/29,10:28:43,05,09,1, 11.9,1,1, 23.935, 10527.502, 402.623, 52833.708 24/05/29,10:28:43,06,09,1, 11.9,1,1, 23.935, 10526.646, 401.714, 52832.433 24/05/29,10:28:43,07,09,1, 11.9,1,1, 23.935, 10526.792, 401.313, 52832.899 24/05/29,10:28:43,08,09,1, 11.9,1,1, 23.935, 10527.791, 403.120, 52834.056 24/05/29,10:28:43,09,09,1, 11.9,1,1, 23.935, 10526.845, 401.234, 52832.545 24/05/29,10:28:43,10,09,1, 11.9,1,1, 23.935, 10527.717, 402.230, 52833.924 24/05/29,10:28:43,11,09,1, 11.9,1,1, 23.935, 10527.546, 402.626, 52833.558 24/05/29,10:28:43,12,09,1, 11.9,1,1, 23.935, 10526.523, 400.871, 52832.196 24/05/29,10:28:43,13,09,1, 11.9,1,1, 23.935, 10527.523, 402.766, 52833.812 24/05/29,10:28:43,14,09,1, 11.9,1,1, 23.935, 10526.628, 401.800, 52832.351 24/05/29,10:28:43,15,09,1, 11.9,1,1, 23.935, 10526.820, 401.384, 52832.863 24/05/29,10:28:43,16,09,1, 11.9,1,1, 23.935, 10527.799, 403.085, 52834.142 24/05/29,10:28:43,17,09,1, 11.9,1,1, 23.935, 10526.817, 401.134, 52832.507 24/05/29,10:28:43,18,09,1, 11.9,1,1, 23.935, 10527.646, 402.086, 52833.873 24/05/29,10:28:43,19,09,1, 11.9,1,1, 23.935, 10527.486, 402.525, 52833.460 24/05/29,10:28:44,00,09,1, 11.9,1,1, 23.935, 10527.486, 402.525, 52833.460 24/05/29,10:28:44,01,09,1, 11.9,1,1, 23.935, 10526.776, 401.104, 52832.613 24/05/29,10:28:44,02,09,1, 11.9,1,1, 23.935, 10527.606, 402.232, 52833.867 24/05/29,10:28:44,03,09,1, 11.9,1,1, 23.935, 10527.277, 402.371, 52833.195 24/05/29,10:28:44,04,09,1, 11.9,1,1, 23.935, 10526.367, 400.755, 52832.170 24/05/29,10:28:44,05,09,1, 11.9,1,1, 23.935, 10527.442, 402.708, 52833.792 24/05/29,10:28:44,06,09,1, 11.9,1,1, 23.935, 10526.546, 401.585, 52832.383 24/05/29,10:28:44,07,09,1, 11.9,1,1, 23.935, 10526.947, 401.395, 52833.054 24/05/29,10:28:44,08,09,1, 11.9,1,1, 23.935, 10527.787, 402.972, 52834.113 24/05/29,10:28:44,09,09,1, 11.9,1,1, 23.935, 10526.743, 400.954, 52832.462 24/05/29,10:28:44,10,09,1, 11.9,1,1, 23.935, 10527.596, 402.113, 52833.979 24/05/29,10:28:44,11,09,1, 11.9,1,1, 23.935, 10527.258, 402.293, 52833.153 24/05/29,10:28:44,12,09,1, 11.9,1,1, 23.935, 10526.342, 400.728, 52832.136 24/05/29,10:28:44,13,09,1, 11.9,1,1, 23.935, 10527.438, 402.770, 52833.858 24/05/29,10:28:44,14,09,1, 11.9,1,1, 23.935, 10526.591, 401.626, 52832.445 24/05/29,10:28:44,15,09,1, 11.9,1,1, 23.935, 10526.884, 401.505, 52833.158 24/05/29,10:28:44,16,09,1, 11.9,1,1, 23.935, 10527.770, 403.098, 52834.212 24/05/29,10:28:44,17,09,1, 11.9,1,1, 23.935, 10526.727, 401.056, 52832.547 24/05/29,10:28:44,18,09,1, 11.9,1,1, 23.935, 10527.598, 402.178, 52833.829 24/05/29,10:28:44,19,09,1, 11.9,1,1, 23.935, 10527.236, 402.257, 52833.119 24/05/29,10:28:45,00,09,1, 11.9,1,1, 23.935, 10527.235, 402.257, 52833.119 24/05/29,10:28:45,01,09,1, 11.9,1,1, 23.935, 10526.652, 400.806, 52832.460 24/05/29,10:28:45,02,09,1, 11.9,1,1, 23.935, 10527.540, 402.208, 52833.881 24/05/29,10:28:45,03,09,1, 11.9,1,1, 23.935, 10527.010, 402.074, 52832.990 24/05/29,10:28:45,04,09,1, 11.9,1,1, 23.935, 10526.310, 400.849, 52832.255 24/05/29,10:28:45,05,09,1, 11.9,1,1, 23.935, 10527.425, 402.882, 52834.029 24/05/29,10:28:45,06,09,1, 11.9,1,1, 23.935, 10526.510, 401.468, 52832.443 24/05/29,10:28:45,07,09,1, 11.9,1,1, 23.935, 10527.044, 401.597, 52833.427 24/05/29,10:28:45,08,09,1, 11.9,1,1, 23.935, 10527.786, 402.907, 52834.069 24/05/29,10:28:45,09,09,1, 11.9,1,1, 23.935, 10526.617, 400.784, 52832.366 24/05/29,10:28:45,10,09,1, 11.9,1,1, 23.935, 10527.548, 402.176, 52833.955 24/05/29,10:28:45,11,09,1, 11.9,1,1, 23.935, 10526.909, 401.958, 52832.812 24/05/29,10:28:45,12,09,1, 11.9,1,1, 23.935, 10526.248, 400.687, 52832.139 24/05/29,10:28:45,13,09,1, 11.9,1,1, 23.935, 10527.374, 402.774, 52833.884 24/05/29,10:28:45,14,09,1, 11.9,1,1, 23.935, 10526.455, 401.328, 52832.407 24/05/29,10:28:45,15,09,1, 11.9,1,1, 23.935, 10527.064, 401.547, 52833.399 24/05/29,10:28:45,16,09,1, 11.9,1,1, 23.935, 10527.746, 402.870, 52834.148 24/05/29,10:28:45,17,09,1, 11.9,1,1, 23.935, 10526.577, 400.824, 52832.481 24/05/29,10:28:45,18,09,1, 11.9,1,1, 23.935, 10527.527, 402.226, 52833.977 24/05/29,10:28:45,19,09,1, 11.9,1,1, 23.935, 10526.930, 402.065, 52832.864 24/05/29,10:28:46,00,10,1, 11.9,1,1, 23.938, 10526.927, 402.065, 52832.864 24/05/29,10:28:46,01,10,1, 11.9,1,1, 23.938, 10526.459, 400.607, 52832.221 24/05/29,10:28:46,02,10,1, 11.9,1,1, 23.938, 10527.371, 402.208, 52833.834 24/05/29,10:28:46,03,10,1, 11.9,1,1, 23.938, 10526.687, 401.778, 52832.715 24/05/29,10:28:46,04,10,1, 11.9,1,1, 23.938, 10526.248, 400.757, 52832.369 24/05/29,10:28:46,05,10,1, 11.9,1,1, 23.938, 10527.412, 402.819, 52834.008 24/05/29,10:28:46,06,10,1, 11.9,1,1, 23.938, 10526.524, 401.221, 52832.488 24/05/29,10:28:46,07,10,1, 11.9,1,1, 23.938, 10527.243, 401.704, 52833.788 24/05/29,10:28:46,08,10,1, 11.9,1,1, 23.938, 10527.630, 402.742, 52833.986 24/05/29,10:28:46,09,10,1, 11.9,1,1, 23.938, 10526.473, 400.700, 52832.348 24/05/29,10:28:46,10,10,1, 11.9,1,1, 23.938, 10527.417, 402.370, 52833.962 24/05/29,10:28:46,11,10,1, 11.9,1,1, 23.938, 10526.673, 401.866, 52832.750 24/05/29,10:28:46,12,10,1, 11.9,1,1, 23.938, 10526.250, 400.900, 52832.459 24/05/29,10:28:46,13,10,1, 11.9,1,1, 23.938, 10527.420, 402.888, 52834.105 24/05/29,10:28:46,14,10,1, 11.9,1,1, 23.938, 10526.525, 401.179, 52832.620 24/05/29,10:28:46,15,10,1, 11.9,1,1, 23.938, 10527.187, 401.643, 52833.812 24/05/29,10:28:46,16,10,1, 11.9,1,1, 23.938, 10527.596, 402.578, 52833.871 24/05/29,10:28:46,17,10,1, 11.9,1,1, 23.938, 10526.377, 400.524, 52832.213 24/05/29,10:28:46,18,10,1, 11.9,1,1, 23.938, 10527.322, 402.221, 52833.842 24/05/29,10:28:46,19,10,1, 11.9,1,1, 23.938, 10526.620, 401.710, 52832.497 24/05/29,10:28:47,00,09,1, 11.9,1,1, 23.936, 10526.618, 401.710, 52832.497 24/05/29,10:28:47,01,09,1, 11.9,1,1, 23.936, 10526.282, 400.555, 52832.294 24/05/29,10:28:47,02,09,1, 11.9,1,1, 23.936, 10527.256, 402.407, 52833.793 24/05/29,10:28:47,03,09,1, 11.9,1,1, 23.936, 10526.480, 401.633, 52832.546 24/05/29,10:28:47,04,09,1, 11.9,1,1, 23.936, 10526.408, 400.992, 52832.807 24/05/29,10:28:47,05,09,1, 11.9,1,1, 23.936, 10527.481, 402.886, 52834.225 24/05/29,10:28:47,06,09,1, 11.9,1,1, 23.936, 10526.501, 400.980, 52832.550 24/05/29,10:28:47,07,09,1, 11.9,1,1, 23.936, 10527.285, 401.808, 52834.004 24/05/29,10:28:47,08,09,1, 11.9,1,1, 23.936, 10527.333, 402.269, 52833.550 24/05/29,10:28:47,09,09,1, 11.9,1,1, 23.936, 10526.200, 400.446, 52832.080 24/05/29,10:28:47,10,09,1, 11.9,1,1, 23.936, 10527.211, 402.272, 52833.807 24/05/29,10:28:47,11,09,1, 11.9,1,1, 23.936, 10526.388, 401.536, 52832.438 24/05/29,10:28:47,12,09,1, 11.9,1,1, 23.936, 10526.382, 401.016, 52832.778 24/05/29,10:28:47,13,09,1, 11.9,1,1, 23.936, 10527.486, 402.839, 52834.146 24/05/29,10:28:47,14,09,1, 11.9,1,1, 23.936, 10526.510, 401.023, 52832.537 24/05/29,10:28:47,15,09,1, 11.9,1,1, 23.936, 10527.335, 401.832, 52833.982 24/05/29,10:28:47,16,09,1, 11.9,1,1, 23.936, 10527.317, 402.393, 52833.609 24/05/29,10:28:47,17,09,1, 11.9,1,1, 23.936, 10526.242, 400.572, 52832.146 24/05/29,10:28:47,18,09,1, 11.9,1,1, 23.936, 10527.259, 402.462, 52833.823 24/05/29,10:28:47,19,09,1, 11.9,1,1, 23.936, 10526.425, 401.576, 52832.496 24/05/29,10:28:48,00,10,1, 11.8,1,1, 23.938, 10526.417, 401.576, 52832.496 24/05/29,10:28:48,01,10,1, 11.8,1,1, 23.938, 10526.138, 400.333, 52831.724 24/05/29,10:28:48,02,10,1, 11.8,1,1, 23.938, 10526.885, 402.433, 52833.847 24/05/29,10:28:48,03,10,1, 11.8,1,1, 23.938, 10526.545, 401.297, 52832.712 24/05/29,10:28:48,04,10,1, 11.8,1,1, 23.938, 10526.298, 401.072, 52832.525 24/05/29,10:28:48,05,10,1, 11.8,1,1, 23.938, 10527.448, 402.825, 52834.634 24/05/29,10:28:48,06,10,1, 11.8,1,1, 23.938, 10526.641, 400.716, 52832.466 24/05/29,10:28:48,07,10,1, 11.8,1,1, 23.938, 10526.961, 401.904, 52833.637 24/05/29,10:28:48,08,10,1, 11.8,1,1, 23.938, 10527.145, 402.182, 52833.618 24/05/29,10:28:48,09,10,1, 11.8,1,1, 23.938, 10526.102, 400.495, 52831.689 24/05/29,10:28:48,10,10,1, 11.8,1,1, 23.938, 10526.935, 402.621, 52834.068 24/05/29,10:28:48,11,10,1, 11.8,1,1, 23.938, 10526.572, 401.435, 52832.776 24/05/29,10:28:48,12,10,1, 11.8,1,1, 23.938, 10526.440, 401.186, 52832.718 24/05/29,10:28:48,13,10,1, 11.8,1,1, 23.938, 10527.513, 402.894, 52834.736 24/05/29,10:28:48,14,10,1, 11.8,1,1, 23.938, 10526.606, 400.677, 52832.357 24/05/29,10:28:48,15,10,1, 11.8,1,1, 23.938, 10526.999, 401.852, 52833.599 24/05/29,10:28:48,16,10,1, 11.8,1,1, 23.938, 10527.125, 402.087, 52833.709 24/05/29,10:28:48,17,10,1, 11.8,1,1, 23.938, 10525.976, 400.324, 52831.609 24/05/29,10:28:48,18,10,1, 11.8,1,1, 23.938, 10526.882, 402.487, 52833.858 24/05/29,10:28:48,19,10,1, 11.8,1,1, 23.938, 10526.521, 401.370, 52832.676 24/05/29,10:28:49,00,09,1, 12.0,1,1, 23.939, 10526.518, 401.370, 52832.676 24/05/29,10:28:49,01,09,1, 12.0,1,1, 23.939, 10525.965, 400.523, 52831.834 24/05/29,10:28:49,02,09,1, 12.0,1,1, 23.939, 10526.943, 402.736, 52834.215 24/05/29,10:28:49,03,09,1, 12.0,1,1, 23.939, 10526.536, 401.301, 52832.720 24/05/29,10:28:49,04,09,1, 12.0,1,1, 23.939, 10526.554, 401.348, 52833.018 24/05/29,10:28:49,05,09,1, 12.0,1,1, 23.939, 10527.487, 402.776, 52834.522 24/05/29,10:28:49,06,09,1, 12.0,1,1, 23.939, 10526.408, 400.557, 52832.139 24/05/29,10:28:49,07,09,1, 12.0,1,1, 23.939, 10526.891, 402.028, 52833.687 24/05/29,10:28:49,08,09,1, 12.0,1,1, 23.939, 10526.805, 401.834, 52833.296 24/05/29,10:28:49,09,09,1, 12.0,1,1, 23.939, 10525.867, 400.414, 52831.645 24/05/29,10:28:49,10,09,1, 12.0,1,1, 23.939, 10526.873, 402.628, 52834.086 24/05/29,10:28:49,11,09,1, 12.0,1,1, 23.939, 10526.486, 401.154, 52832.685 24/05/29,10:28:49,12,09,1, 12.0,1,1, 23.939, 10526.524, 401.309, 52833.040 24/05/29,10:28:49,13,09,1, 12.0,1,1, 23.939, 10527.430, 402.673, 52834.559 24/05/29,10:28:49,14,09,1, 12.0,1,1, 23.939, 10526.366, 400.521, 52832.111 24/05/29,10:28:49,15,09,1, 12.0,1,1, 23.939, 10526.882, 402.027, 52833.651 24/05/29,10:28:49,16,09,1, 12.0,1,1, 23.939, 10526.817, 401.884, 52833.261 24/05/29,10:28:49,17,09,1, 12.0,1,1, 23.939, 10525.896, 400.512, 52831.743 24/05/29,10:28:49,18,09,1, 12.0,1,1, 23.939, 10526.968, 402.763, 52834.333 24/05/29,10:28:49,19,09,1, 12.0,1,1, 23.939, 10526.433, 401.202, 52832.775 24/05/29,10:28:50,00,09,1, 11.9,1,1, 23.939, 10526.426, 401.202, 52832.775 24/05/29,10:28:50,01,09,1, 11.9,1,1, 23.939, 10525.890, 400.674, 52832.073 24/05/29,10:28:50,02,09,1, 11.9,1,1, 23.939, 10526.997, 402.737, 52834.463 24/05/29,10:28:50,03,09,1, 11.9,1,1, 23.939, 10526.422, 400.963, 52832.694 24/05/29,10:28:50,04,09,1, 11.9,1,1, 23.939, 10526.612, 401.452, 52833.263 24/05/29,10:28:50,05,09,1, 11.9,1,1, 23.939, 10527.312, 402.401, 52834.313 24/05/29,10:28:50,06,09,1, 11.9,1,1, 23.939, 10526.168, 400.253, 52831.845 24/05/29,10:28:50,07,09,1, 11.9,1,1, 23.939, 10526.733, 402.075, 52833.653 24/05/29,10:28:50,08,09,1, 11.9,1,1, 23.939, 10526.499, 401.537, 52832.923 24/05/29,10:28:50,09,09,1, 11.9,1,1, 23.939, 10525.868, 400.610, 52831.912 24/05/29,10:28:50,10,09,1, 11.9,1,1, 23.939, 10527.049, 402.748, 52834.407 24/05/29,10:28:50,11,09,1, 11.9,1,1, 23.939, 10526.438, 400.954, 52832.596 24/05/29,10:28:50,12,09,1, 11.9,1,1, 23.939, 10526.711, 401.556, 52833.346 24/05/29,10:28:50,13,09,1, 11.9,1,1, 23.939, 10527.297, 402.482, 52834.361 24/05/29,10:28:50,14,09,1, 11.9,1,1, 23.939, 10526.184, 400.379, 52831.875 24/05/29,10:28:50,15,09,1, 11.9,1,1, 23.939, 10526.814, 402.259, 52833.751 24/05/29,10:28:50,16,09,1, 11.9,1,1, 23.939, 10526.532, 401.588, 52833.043 24/05/29,10:28:50,17,09,1, 11.9,1,1, 23.939, 10525.878, 400.693, 52832.037 24/05/29,10:28:50,18,09,1, 11.9,1,1, 23.939, 10527.014, 402.773, 52834.429 24/05/29,10:28:50,19,09,1, 11.9,1,1, 23.939, 10526.418, 400.879, 52832.572 24/05/29,10:28:51,00,09,1, 11.9,1,1, 23.941, 10526.417, 400.879, 52832.572 24/05/29,10:28:51,01,09,1, 11.9,1,1, 23.941, 10526.478, 400.868, 52832.829 24/05/29,10:28:51,02,09,1, 11.9,1,1, 23.941, 10526.691, 402.600, 52833.582 24/05/29,10:28:51,03,09,1, 11.9,1,1, 23.941, 10526.412, 400.799, 52833.285 24/05/29,10:28:51,04,09,1, 11.9,1,1, 23.941, 10527.037, 401.553, 52833.187 24/05/29,10:28:51,05,09,1, 11.9,1,1, 23.941, 10526.555, 402.155, 52833.552 24/05/29,10:28:51,06,09,1, 11.9,1,1, 23.941, 10526.295, 400.400, 52832.689 24/05/29,10:28:51,07,09,1, 11.9,1,1, 23.941, 10526.590, 402.251, 52833.022 24/05/29,10:28:51,08,09,1, 11.9,1,1, 23.941, 10525.983, 401.482, 52833.103 24/05/29,10:28:51,09,09,1, 11.9,1,1, 23.941, 10526.543, 400.965, 52832.786 24/05/29,10:28:51,10,09,1, 11.9,1,1, 23.941, 10526.793, 402.711, 52833.784 24/05/29,10:28:51,11,09,1, 11.9,1,1, 23.941, 10526.456, 400.922, 52833.402 24/05/29,10:28:51,12,09,1, 11.9,1,1, 23.941, 10527.042, 401.712, 52833.249 24/05/29,10:28:51,13,09,1, 11.9,1,1, 23.941, 10526.504, 402.157, 52833.428 24/05/29,10:28:51,14,09,1, 11.9,1,1, 23.941, 10526.297, 400.432, 52832.656 24/05/29,10:28:51,15,09,1, 11.9,1,1, 23.941, 10526.541, 402.179, 52832.946 24/05/29,10:28:51,16,09,1, 11.9,1,1, 23.941, 10525.956, 401.366, 52832.990 24/05/29,10:28:51,17,09,1, 11.9,1,1, 23.941, 10526.511, 400.908, 52832.773 24/05/29,10:28:51,18,09,1, 11.9,1,1, 23.941, 10526.744, 402.576, 52833.686 24/05/29,10:28:51,19,09,1, 11.9,1,1, 23.941, 10526.433, 400.767, 52833.248 24/05/29,10:28:52,00,09,1, 11.9,1,1, 23.943, 10526.426, 400.767, 52833.248 24/05/29,10:28:52,01,09,1, 11.9,1,1, 23.943, 10526.717, 401.125, 52833.035 24/05/29,10:28:52,02,09,1, 11.9,1,1, 23.943, 10526.769, 402.568, 52833.802 24/05/29,10:28:52,03,09,1, 11.9,1,1, 23.943, 10526.367, 400.632, 52833.285 24/05/29,10:28:52,04,09,1, 11.9,1,1, 23.943, 10526.852, 401.805, 52833.179 24/05/29,10:28:52,05,09,1, 11.9,1,1, 23.943, 10526.143, 401.901, 52833.243 24/05/29,10:28:52,06,09,1, 11.9,1,1, 23.943, 10526.103, 400.516, 52832.464 24/05/29,10:28:52,07,09,1, 11.9,1,1, 23.943, 10526.511, 402.504, 52833.197 24/05/29,10:28:52,08,09,1, 11.9,1,1, 23.943, 10526.014, 401.336, 52833.253 24/05/29,10:28:52,09,09,1, 11.9,1,1, 23.943, 10526.705, 401.300, 52833.115 24/05/29,10:28:52,10,09,1, 11.9,1,1, 23.943, 10526.740, 402.670, 52833.908 24/05/29,10:28:52,11,09,1, 11.9,1,1, 23.943, 10526.376, 400.659, 52833.215 24/05/29,10:28:52,12,09,1, 11.9,1,1, 23.943, 10526.818, 401.777, 52832.997 24/05/29,10:28:52,13,09,1, 11.9,1,1, 23.943, 10526.087, 401.734, 52833.167 24/05/29,10:28:52,14,09,1, 11.9,1,1, 23.943, 10526.059, 400.430, 52832.428 24/05/29,10:28:52,15,09,1, 11.9,1,1, 23.943, 10526.464, 402.371, 52833.100 24/05/29,10:28:52,16,09,1, 11.9,1,1, 23.943, 10526.010, 401.152, 52833.144 24/05/29,10:28:52,17,09,1, 11.9,1,1, 23.943, 10526.718, 401.135, 52833.064 24/05/29,10:28:52,18,09,1, 11.9,1,1, 23.943, 10526.685, 402.548, 52833.812 24/05/29,10:28:52,19,09,1, 11.9,1,1, 23.943, 10526.353, 400.606, 52833.164 24/05/29,10:28:53,00,09,1, 11.9,1,1, 23.943, 10526.351, 400.606, 52833.164 24/05/29,10:28:53,01,09,1, 11.9,1,1, 23.943, 10526.811, 401.347, 52833.172 24/05/29,10:28:53,02,09,1, 11.9,1,1, 23.943, 10526.575, 402.390, 52833.735 24/05/29,10:28:53,03,09,1, 11.9,1,1, 23.943, 10526.213, 400.495, 52832.959 24/05/29,10:28:53,04,09,1, 11.9,1,1, 23.943, 10526.590, 402.011, 52832.963 24/05/29,10:28:53,05,09,1, 11.9,1,1, 23.943, 10525.936, 401.680, 52833.190 24/05/29,10:28:53,06,09,1, 11.9,1,1, 23.943, 10526.163, 400.777, 52832.675 24/05/29,10:28:53,07,09,1, 11.9,1,1, 23.943, 10526.461, 402.689, 52833.590 24/05/29,10:28:53,08,09,1, 11.9,1,1, 23.943, 10526.191, 401.154, 52833.446 24/05/29,10:28:53,09,09,1, 11.9,1,1, 23.943, 10526.816, 401.504, 52833.244 24/05/29,10:28:53,10,09,1, 11.9,1,1, 23.943, 10526.563, 402.391, 52833.790 24/05/29,10:28:53,11,09,1, 11.9,1,1, 23.943, 10526.172, 400.452, 52832.857 24/05/29,10:28:53,12,09,1, 11.9,1,1, 23.943, 10526.465, 401.979, 52833.005 24/05/29,10:28:53,13,09,1, 11.9,1,1, 23.943, 10525.845, 401.540, 52833.110 24/05/29,10:28:53,14,09,1, 11.9,1,1, 23.943, 10526.126, 400.617, 52832.682 24/05/29,10:28:53,15,09,1, 11.9,1,1, 23.943, 10526.408, 402.519, 52833.584 24/05/29,10:28:53,16,09,1, 11.9,1,1, 23.943, 10526.091, 400.970, 52833.428 24/05/29,10:28:53,17,09,1, 11.9,1,1, 23.943, 10526.745, 401.448, 52833.205 24/05/29,10:28:53,18,09,1, 11.9,1,1, 23.943, 10526.472, 402.307, 52833.684 24/05/29,10:28:53,19,09,1, 11.9,1,1, 23.943, 10526.176, 400.459, 52832.849 24/05/29,10:28:54,00,09,1, 11.8,1,1, 23.940, 10526.175, 400.459, 52832.849 24/05/29,10:28:54,01,09,1, 11.8,1,1, 23.940, 10526.720, 401.586, 52833.329 24/05/29,10:28:54,02,09,1, 11.8,1,1, 23.940, 10526.156, 402.098, 52833.517 24/05/29,10:28:54,03,09,1, 11.8,1,1, 23.940, 10526.000, 400.428, 52832.635 24/05/29,10:28:54,04,09,1, 11.8,1,1, 23.940, 10526.259, 402.265, 52833.063 24/05/29,10:28:54,05,09,1, 11.8,1,1, 23.940, 10525.725, 401.452, 52833.260 24/05/29,10:28:54,06,09,1, 11.8,1,1, 23.940, 10526.287, 401.028, 52832.953 24/05/29,10:28:54,07,09,1, 11.8,1,1, 23.940, 10526.539, 402.758, 52833.831 24/05/29,10:28:54,08,09,1, 11.8,1,1, 23.940, 10526.210, 400.846, 52833.486 24/05/29,10:28:54,09,09,1, 11.8,1,1, 23.940, 10526.722, 401.679, 52833.243 24/05/29,10:28:54,10,09,1, 11.8,1,1, 23.940, 10526.177, 402.045, 52833.284 24/05/29,10:28:54,11,09,1, 11.8,1,1, 23.940, 10525.954, 400.405, 52832.572 24/05/29,10:28:54,12,09,1, 11.8,1,1, 23.940, 10526.198, 402.228, 52833.041 24/05/29,10:28:54,13,09,1, 11.8,1,1, 23.940, 10525.743, 401.324, 52833.235 24/05/29,10:28:54,14,09,1, 11.8,1,1, 23.940, 10526.255, 400.987, 52832.965 24/05/29,10:28:54,15,09,1, 11.8,1,1, 23.940, 10526.461, 402.598, 52833.811 24/05/29,10:28:54,16,09,1, 11.8,1,1, 23.940, 10526.186, 400.735, 52833.355 24/05/29,10:28:54,17,09,1, 11.8,1,1, 23.940, 10526.686, 401.657, 52833.215 24/05/29,10:28:54,18,09,1, 11.8,1,1, 23.940, 10526.125, 402.022, 52833.454 24/05/29,10:28:54,19,09,1, 11.8,1,1, 23.940, 10525.994, 400.452, 52832.678 24/05/29,10:28:55,00,09,1, 11.9,1,1, 23.939, 10525.992, 400.452, 52832.678 24/05/29,10:28:55,01,09,1, 11.9,1,1, 23.939, 10526.436, 401.819, 52833.123 24/05/29,10:28:55,02,09,1, 11.9,1,1, 23.939, 10525.821, 401.786, 52833.361 24/05/29,10:28:55,03,09,1, 11.9,1,1, 23.939, 10525.861, 400.556, 52832.605 24/05/29,10:28:55,04,09,1, 11.9,1,1, 23.939, 10526.110, 402.524, 52833.252 24/05/29,10:28:55,05,09,1, 11.9,1,1, 23.939, 10525.809, 401.253, 52833.344 24/05/29,10:28:55,06,09,1, 11.9,1,1, 23.939, 10526.505, 401.346, 52833.191 24/05/29,10:28:55,07,09,1, 11.9,1,1, 23.939, 10526.473, 402.589, 52833.918 24/05/29,10:28:55,08,09,1, 11.9,1,1, 23.939, 10526.114, 400.594, 52833.167 24/05/29,10:28:55,09,09,1, 11.9,1,1, 23.939, 10526.410, 401.897, 52833.046 24/05/29,10:28:55,10,09,1, 11.9,1,1, 23.939, 10525.742, 401.749, 52833.217 24/05/29,10:28:55,11,09,1, 11.9,1,1, 23.939, 10525.825, 400.510, 52832.591 24/05/29,10:28:55,12,09,1, 11.9,1,1, 23.939, 10526.105, 402.432, 52833.248 24/05/29,10:28:55,13,09,1, 11.9,1,1, 23.939, 10525.760, 401.084, 52833.318 24/05/29,10:28:55,14,09,1, 11.9,1,1, 23.939, 10526.437, 401.265, 52833.112 24/05/29,10:28:55,15,09,1, 11.9,1,1, 23.939, 10526.416, 402.409, 52833.818 24/05/29,10:28:55,16,09,1, 11.9,1,1, 23.939, 10526.068, 400.490, 52833.090 24/05/29,10:28:55,17,09,1, 11.9,1,1, 23.939, 10526.383, 401.846, 52832.986 24/05/29,10:28:55,18,09,1, 11.9,1,1, 23.939, 10525.701, 401.681, 52833.099 24/05/29,10:28:55,19,09,1, 11.9,1,1, 23.939, 10525.851, 400.578, 52832.510 24/05/29,10:28:56,00,10,1, 11.9,1,1, 23.938, 10525.850, 400.578, 52832.510 24/05/29,10:28:56,01,10,1, 11.9,1,1, 23.938, 10526.106, 402.156, 52833.654 24/05/29,10:28:56,02,10,1, 11.9,1,1, 23.938, 10525.899, 401.453, 52832.943 24/05/29,10:28:56,03,10,1, 11.9,1,1, 23.938, 10525.382, 400.724, 52832.170 24/05/29,10:28:56,04,10,1, 11.9,1,1, 23.938, 10526.526, 402.838, 52834.549 24/05/29,10:28:56,05,10,1, 11.9,1,1, 23.938, 10525.981, 400.902, 52832.720 24/05/29,10:28:56,06,10,1, 11.9,1,1, 23.938, 10526.189, 401.639, 52833.487 24/05/29,10:28:56,07,10,1, 11.9,1,1, 23.938, 10526.644, 402.383, 52834.274 24/05/29,10:28:56,08,10,1, 11.9,1,1, 23.938, 10525.576, 400.397, 52831.996 24/05/29,10:28:56,09,10,1, 11.9,1,1, 23.938, 10526.157, 402.305, 52833.908 24/05/29,10:28:56,10,10,1, 11.9,1,1, 23.938, 10525.848, 401.486, 52833.030 24/05/29,10:28:56,11,10,1, 11.9,1,1, 23.938, 10525.442, 400.709, 52832.228 24/05/29,10:28:56,12,10,1, 11.9,1,1, 23.938, 10526.571, 402.786, 52834.586 24/05/29,10:28:56,13,10,1, 11.9,1,1, 23.938, 10525.893, 400.726, 52832.629 24/05/29,10:28:56,14,10,1, 11.9,1,1, 23.938, 10526.146, 401.539, 52833.412 24/05/29,10:28:56,15,10,1, 11.9,1,1, 23.938, 10526.605, 402.216, 52834.106 24/05/29,10:28:56,16,10,1, 11.9,1,1, 23.938, 10525.455, 400.237, 52831.851 24/05/29,10:28:56,17,10,1, 11.9,1,1, 23.938, 10526.123, 402.197, 52833.737 24/05/29,10:28:56,18,10,1, 11.9,1,1, 23.938, 10525.867, 401.410, 52832.882 24/05/29,10:28:56,19,10,1, 11.9,1,1, 23.938, 10525.384, 400.788, 52832.255 24/05/29,10:28:57,00,08,1, 11.9,1,1, 23.940, 10525.383, 400.788, 52832.255 24/05/29,10:28:57,01,08,1, 11.9,1,1, 23.940, 10526.173, 402.447, 52834.075 24/05/29,10:28:57,02,08,1, 11.9,1,1, 23.940, 10525.788, 401.209, 52832.807 24/05/29,10:28:57,03,08,1, 11.9,1,1, 23.940, 10525.630, 401.112, 52832.793 24/05/29,10:28:57,04,08,1, 11.9,1,1, 23.940, 10526.756, 402.730, 52834.718 24/05/29,10:28:57,05,08,1, 11.9,1,1, 23.940, 10525.840, 400.629, 52832.541 24/05/29,10:28:57,06,08,1, 11.9,1,1, 23.940, 10526.202, 401.898, 52833.737 24/05/29,10:28:57,07,08,1, 11.9,1,1, 23.940, 10526.360, 402.028, 52833.858 24/05/29,10:28:57,08,08,1, 11.9,1,1, 23.940, 10525.109, 400.325, 52831.420 24/05/29,10:28:57,09,08,1, 11.9,1,1, 23.940, 10526.342, 402.666, 52835.026 24/05/29,10:28:57,10,08,1, 11.9,1,1, 23.940, 10526.054, 401.187, 52832.569 24/05/29,10:28:57,11,08,1, 11.9,1,1, 23.940, 10525.258, 401.137, 52832.776 24/05/29,10:28:57,12,08,1, 11.9,1,1, 23.940, 10527.113, 402.869, 52835.547 24/05/29,10:28:57,13,08,1, 11.9,1,1, 23.940, 10525.536, 400.462, 52831.565 24/05/29,10:28:57,14,08,1, 11.9,1,1, 23.940, 10525.990, 402.010, 52834.343 24/05/29,10:28:57,15,08,1, 11.9,1,1, 23.940, 10526.738, 402.047, 52834.054 24/05/29,10:28:57,16,08,1, 11.9,1,1, 23.940, 10524.942, 400.358, 52831.341 24/05/29,10:28:57,17,08,1, 11.9,1,1, 23.940, 10526.485, 402.703, 52835.361 24/05/29,10:28:57,18,08,1, 11.9,1,1, 23.940, 10525.982, 401.096, 52832.489 24/05/29,10:28:57,19,08,1, 11.9,1,1, 23.940, 10525.240, 401.131, 52832.792 24/05/29,10:28:58,00,09,1, 12.0,1,1, 23.938, 10525.233, 401.131, 52832.792 24/05/29,10:28:58,01,09,1, 12.0,1,1, 23.938, 10526.648, 402.886, 52835.628 24/05/29,10:28:58,02,09,1, 12.0,1,1, 23.938, 10525.798, 400.908, 52832.088 24/05/29,10:28:58,03,09,1, 12.0,1,1, 23.938, 10525.459, 401.517, 52833.467 24/05/29,10:28:58,04,09,1, 12.0,1,1, 23.938, 10527.031, 402.642, 52835.190 24/05/29,10:28:58,05,09,1, 12.0,1,1, 23.938, 10525.149, 400.331, 52831.283 24/05/29,10:28:58,06,09,1, 12.0,1,1, 23.938, 10526.039, 402.318, 52834.836 24/05/29,10:28:58,07,09,1, 12.0,1,1, 23.938, 10526.347, 401.669, 52833.346 24/05/29,10:28:58,08,09,1, 12.0,1,1, 23.938, 10524.839, 400.585, 52831.734 24/05/29,10:28:58,09,09,1, 12.0,1,1, 23.938, 10526.683, 402.889, 52835.670 24/05/29,10:28:58,10,09,1, 12.0,1,1, 23.938, 10525.789, 400.858, 52832.111 24/05/29,10:28:58,11,09,1, 12.0,1,1, 23.938, 10525.480, 401.538, 52833.572 24/05/29,10:28:58,12,09,1, 12.0,1,1, 23.938, 10527.065, 402.625, 52835.214 24/05/29,10:28:58,13,09,1, 12.0,1,1, 23.938, 10525.117, 400.286, 52831.184 24/05/29,10:28:58,14,09,1, 12.0,1,1, 23.938, 10526.092, 402.327, 52834.866 24/05/29,10:28:58,15,09,1, 12.0,1,1, 23.938, 10526.264, 401.631, 52833.259 24/05/29,10:28:58,16,09,1, 12.0,1,1, 23.938, 10524.800, 400.615, 52831.697 24/05/29,10:28:58,17,09,1, 12.0,1,1, 23.938, 10526.724, 402.897, 52835.528 24/05/29,10:28:58,18,09,1, 12.0,1,1, 23.938, 10525.801, 400.856, 52831.975 24/05/29,10:28:58,19,09,1, 12.0,1,1, 23.938, 10525.542, 401.619, 52833.561 24/05/29,10:28:59,00,09,1, 11.9,1,1, 23.939, 10525.541, 401.619, 52833.561 24/05/29,10:28:59,01,09,1, 11.9,1,1, 23.939, 10526.869, 402.920, 52835.629 24/05/29,10:28:59,02,09,1, 11.9,1,1, 23.939, 10525.573, 400.592, 52831.687 24/05/29,10:28:59,03,09,1, 11.9,1,1, 23.939, 10525.697, 401.881, 52834.095 24/05/29,10:28:59,04,09,1, 11.9,1,1, 23.939, 10526.817, 402.310, 52834.521 24/05/29,10:28:59,05,09,1, 11.9,1,1, 23.939, 10524.842, 400.313, 52831.216 24/05/29,10:28:59,06,09,1, 11.9,1,1, 23.939, 10526.209, 402.609, 52835.122 24/05/29,10:28:59,07,09,1, 11.9,1,1, 23.939, 10526.055, 401.322, 52832.719 24/05/29,10:28:59,08,09,1, 11.9,1,1, 23.939, 10524.972, 400.990, 52832.391 24/05/29,10:28:59,09,09,1, 11.9,1,1, 23.939, 10526.891, 402.864, 52835.603 24/05/29,10:28:59,10,09,1, 11.9,1,1, 23.939, 10525.549, 400.605, 52831.712 24/05/29,10:28:59,11,09,1, 11.9,1,1, 23.939, 10525.808, 401.951, 52834.317 24/05/29,10:28:59,12,09,1, 11.9,1,1, 23.939, 10526.749, 402.215, 52834.534 24/05/29,10:28:59,13,09,1, 11.9,1,1, 23.939, 10524.830, 400.310, 52831.224 24/05/29,10:28:59,14,09,1, 11.9,1,1, 23.939, 10526.237, 402.668, 52835.210 24/05/29,10:28:59,15,09,1, 11.9,1,1, 23.939, 10525.966, 401.249, 52832.617 24/05/29,10:28:59,16,09,1, 11.9,1,1, 23.939, 10525.043, 400.998, 52832.479 24/05/29,10:28:59,17,09,1, 11.9,1,1, 23.939, 10526.949, 402.908, 52835.638 24/05/29,10:28:59,18,09,1, 11.9,1,1, 23.939, 10525.497, 400.565, 52831.654 24/05/29,10:28:59,19,09,1, 11.9,1,1, 23.939, 10525.794, 401.985, 52834.237 24/05/29,10:29:00,00,09,1, 11.9,1,1, 23.939, 10525.792, 401.985, 52834.237 24/05/29,10:29:00,01,09,1, 11.9,1,1, 23.939, 10526.953, 402.779, 52835.314 24/05/29,10:29:00,02,09,1, 11.9,1,1, 23.939, 10525.241, 400.423, 52831.438 24/05/29,10:29:00,03,09,1, 11.9,1,1, 23.939, 10525.914, 402.266, 52834.596 24/05/29,10:29:00,04,09,1, 11.9,1,1, 23.939, 10526.349, 401.844, 52833.588 24/05/29,10:29:00,05,09,1, 11.9,1,1, 23.939, 10524.729, 400.524, 52831.536 24/05/29,10:29:00,06,09,1, 11.9,1,1, 23.939, 10526.470, 402.872, 52835.500 24/05/29,10:29:00,07,09,1, 11.9,1,1, 23.939, 10525.674, 400.933, 52831.936 24/05/29,10:29:00,08,09,1, 11.9,1,1, 23.939, 10525.578, 401.503, 52833.322 24/05/29,10:29:00,09,09,1, 11.9,1,1, 23.939, 10526.709, 402.702, 52834.708 24/05/29,10:29:00,10,09,1, 11.9,1,1, 23.939, 10525.440, 400.485, 52832.243 24/05/29,10:29:00,11,09,1, 11.9,1,1, 23.939, 10525.986, 402.189, 52833.863 24/05/29,10:29:00,12,09,1, 11.9,1,1, 23.939, 10525.873, 401.826, 52833.337 24/05/29,10:29:00,13,09,1, 11.9,1,1, 23.939, 10525.034, 400.648, 52831.967 24/05/29,10:29:00,14,09,1, 11.9,1,1, 23.939, 10526.166, 402.824, 52834.306 24/05/29,10:29:00,15,09,1, 11.9,1,1, 23.939, 10525.643, 401.124, 52832.816 24/05/29,10:29:00,16,09,1, 11.9,1,1, 23.939, 10525.796, 401.477, 52833.328 24/05/29,10:29:00,17,09,1, 11.9,1,1, 23.939, 10526.560, 402.628, 52834.555 24/05/29,10:29:00,18,09,1, 11.9,1,1, 23.939, 10525.446, 400.425, 52832.062 24/05/29,10:29:00,19,09,1, 11.9,1,1, 23.939, 10525.983, 402.098, 52833.837 24/05/29,10:29:01,00,09,1, 11.9,1,1, 23.944, 10525.975, 402.098, 52833.837 24/05/29,10:29:01,01,09,1, 11.9,1,1, 23.944, 10526.327, 402.352, 52834.188 24/05/29,10:29:01,02,09,1, 11.9,1,1, 23.944, 10525.179, 400.375, 52831.890 24/05/29,10:29:01,03,09,1, 11.9,1,1, 23.944, 10525.874, 402.434, 52834.007 24/05/29,10:29:01,04,09,1, 11.9,1,1, 23.944, 10525.560, 401.566, 52832.980 24/05/29,10:29:01,05,09,1, 11.9,1,1, 23.944, 10525.181, 400.952, 52832.426 24/05/29,10:29:01,06,09,1, 11.9,1,1, 23.944, 10526.379, 402.868, 52834.723 24/05/29,10:29:01,07,09,1, 11.9,1,1, 23.944, 10525.633, 400.846, 52832.640 24/05/29,10:29:01,08,09,1, 11.9,1,1, 23.944, 10525.919, 401.720, 52833.583 24/05/29,10:29:01,09,09,1, 11.9,1,1, 23.944, 10526.299, 402.223, 52834.102 24/05/29,10:29:01,10,09,1, 11.9,1,1, 23.944, 10525.076, 400.268, 52831.836 24/05/29,10:29:01,11,09,1, 11.9,1,1, 23.944, 10525.828, 402.288, 52833.934 24/05/29,10:29:01,12,09,1, 11.9,1,1, 23.944, 10525.446, 401.391, 52832.983 24/05/29,10:29:01,13,09,1, 11.9,1,1, 23.944, 10525.207, 400.900, 52832.448 24/05/29,10:29:01,14,09,1, 11.9,1,1, 23.944, 10526.351, 402.826, 52834.763 24/05/29,10:29:01,15,09,1, 11.9,1,1, 23.944, 10525.618, 400.743, 52832.633 24/05/29,10:29:01,16,09,1, 11.9,1,1, 23.944, 10525.962, 401.759, 52833.603 24/05/29,10:29:01,17,09,1, 11.9,1,1, 23.944, 10526.230, 402.298, 52834.036 24/05/29,10:29:01,18,09,1, 11.9,1,1, 23.944, 10525.113, 400.429, 52831.802 24/05/29,10:29:01,19,09,1, 11.9,1,1, 23.944, 10525.870, 402.496, 52834.047 24/05/29,10:29:02,00,10,1, 11.9,1,1, 23.946, 10525.867, 402.496, 52834.047 24/05/29,10:29:02,01,10,1, 11.9,1,1, 23.946, 10525.825, 401.850, 52833.576 24/05/29,10:29:02,02,10,1, 11.9,1,1, 23.946, 10524.863, 400.370, 52831.864 24/05/29,10:29:02,03,10,1, 11.9,1,1, 23.946, 10525.873, 402.579, 52834.167 24/05/29,10:29:02,04,10,1, 11.9,1,1, 23.946, 10525.447, 401.161, 52832.798 24/05/29,10:29:02,05,10,1, 11.9,1,1, 23.946, 10525.442, 401.218, 52833.028 24/05/29,10:29:02,06,10,1, 11.9,1,1, 23.946, 10526.437, 402.726, 52834.678 24/05/29,10:29:02,07,10,1, 11.9,1,1, 23.946, 10525.483, 400.550, 52832.266 24/05/29,10:29:02,08,10,1, 11.9,1,1, 23.946, 10525.938, 401.990, 52833.733 24/05/29,10:29:02,09,10,1, 11.9,1,1, 23.946, 10525.839, 401.905, 52833.502 24/05/29,10:29:02,10,10,1, 11.9,1,1, 23.946, 10524.913, 400.515, 52831.818 24/05/29,10:29:02,11,10,1, 11.9,1,1, 23.946, 10525.955, 402.691, 52834.301 24/05/29,10:29:02,12,10,1, 11.9,1,1, 23.946, 10525.471, 401.298, 52832.905 24/05/29,10:29:02,13,10,1, 11.9,1,1, 23.946, 10525.535, 401.435, 52833.190 24/05/29,10:29:02,14,10,1, 11.9,1,1, 23.946, 10526.469, 402.783, 52834.785 24/05/29,10:29:02,15,10,1, 11.9,1,1, 23.946, 10525.435, 400.516, 52832.266 24/05/29,10:29:02,16,10,1, 11.9,1,1, 23.946, 10525.914, 402.007, 52833.715 24/05/29,10:29:02,17,10,1, 11.9,1,1, 23.946, 10525.821, 401.843, 52833.433 24/05/29,10:29:02,18,10,1, 11.9,1,1, 23.946, 10524.865, 400.471, 52831.867 24/05/29,10:29:02,19,10,1, 11.9,1,1, 23.946, 10525.941, 402.616, 52834.248 24/05/29,10:29:03,00,10,1, 11.9,1,1, 23.946, 10525.934, 402.616, 52834.248 24/05/29,10:29:03,01,10,1, 11.9,1,1, 23.946, 10525.296, 401.579, 52832.694 24/05/29,10:29:03,02,10,1, 11.9,1,1, 23.946, 10525.053, 400.804, 52832.783 24/05/29,10:29:03,03,10,1, 11.9,1,1, 23.946, 10526.181, 402.764, 52834.384 24/05/29,10:29:03,04,10,1, 11.9,1,1, 23.946, 10525.252, 401.080, 52832.742 24/05/29,10:29:03,05,10,1, 11.9,1,1, 23.946, 10526.018, 401.619, 52834.000 24/05/29,10:29:03,06,10,1, 11.9,1,1, 23.946, 10526.208, 402.439, 52833.923 24/05/29,10:29:03,07,10,1, 11.9,1,1, 23.946, 10525.089, 400.475, 52832.356 24/05/29,10:29:03,08,10,1, 11.9,1,1, 23.946, 10525.994, 402.213, 52833.853 24/05/29,10:29:03,09,10,1, 11.9,1,1, 23.946, 10525.233, 401.579, 52832.681 24/05/29,10:29:03,10,10,1, 11.9,1,1, 23.946, 10524.997, 400.752, 52832.679 24/05/29,10:29:03,11,10,1, 11.9,1,1, 23.946, 10526.198, 402.682, 52834.253 24/05/29,10:29:03,12,10,1, 11.9,1,1, 23.946, 10525.201, 400.875, 52832.529 24/05/29,10:29:03,13,10,1, 11.9,1,1, 23.946, 10525.961, 401.549, 52833.874 24/05/29,10:29:03,14,10,1, 11.9,1,1, 23.946, 10526.148, 402.296, 52833.726 24/05/29,10:29:03,15,10,1, 11.9,1,1, 23.946, 10525.057, 400.317, 52832.189 24/05/29,10:29:03,16,10,1, 11.9,1,1, 23.946, 10525.951, 402.142, 52833.924 24/05/29,10:29:03,17,10,1, 11.9,1,1, 23.946, 10525.205, 401.476, 52832.601 24/05/29,10:29:03,18,10,1, 11.9,1,1, 23.946, 10525.067, 400.755, 52832.770 24/05/29,10:29:03,19,10,1, 11.9,1,1, 23.946, 10526.176, 402.803, 52834.320 24/05/29,10:29:04,00,10,1, 12.0,1,1, 23.942, 10526.175, 402.803, 52834.320 24/05/29,10:29:04,01,10,1, 12.0,1,1, 23.942, 10525.086, 401.391, 52832.709 24/05/29,10:29:04,02,10,1, 12.0,1,1, 23.942, 10525.221, 400.968, 52833.112 24/05/29,10:29:04,03,10,1, 12.0,1,1, 23.942, 10526.256, 402.743, 52834.364 24/05/29,10:29:04,04,10,1, 12.0,1,1, 23.942, 10525.215, 400.738, 52832.676 24/05/29,10:29:04,05,10,1, 12.0,1,1, 23.942, 10526.038, 401.751, 52834.076 24/05/29,10:29:04,06,10,1, 12.0,1,1, 23.942, 10525.807, 401.993, 52833.425 24/05/29,10:29:04,07,10,1, 12.0,1,1, 23.942, 10524.867, 400.306, 52832.222 24/05/29,10:29:04,08,10,1, 12.0,1,1, 23.942, 10525.831, 402.267, 52833.821 24/05/29,10:29:04,09,10,1, 12.0,1,1, 23.942, 10525.026, 401.227, 52832.527 24/05/29,10:29:04,10,10,1, 12.0,1,1, 23.942, 10525.265, 400.913, 52833.145 24/05/29,10:29:04,11,10,1, 12.0,1,1, 23.942, 10526.193, 402.639, 52834.328 24/05/29,10:29:04,12,10,1, 12.0,1,1, 23.942, 10525.192, 400.663, 52832.697 24/05/29,10:29:04,13,10,1, 12.0,1,1, 23.942, 10526.021, 401.739, 52834.018 24/05/29,10:29:04,14,10,1, 12.0,1,1, 23.942, 10525.769, 402.007, 52833.297 24/05/29,10:29:04,15,10,1, 12.0,1,1, 23.942, 10524.846, 400.383, 52832.245 24/05/29,10:29:04,16,10,1, 12.0,1,1, 23.942, 10525.882, 402.395, 52833.973 24/05/29,10:29:04,17,10,1, 12.0,1,1, 23.942, 10525.081, 401.342, 52832.732 24/05/29,10:29:04,18,10,1, 12.0,1,1, 23.942, 10525.307, 401.117, 52833.284 24/05/29,10:29:04,19,10,1, 12.0,1,1, 23.942, 10526.246, 402.763, 52834.389 24/05/29,10:29:05,00,10,1, 12.0,1,1, 23.944, 10526.242, 402.763, 52834.389 24/05/29,10:29:05,01,10,1, 12.0,1,1, 23.944, 10524.992, 401.094, 52832.555 24/05/29,10:29:05,02,10,1, 12.0,1,1, 23.944, 10525.439, 401.182, 52833.436 24/05/29,10:29:05,03,10,1, 12.0,1,1, 23.944, 10526.195, 402.538, 52834.217 24/05/29,10:29:05,04,10,1, 12.0,1,1, 23.944, 10525.062, 400.418, 52832.505 24/05/29,10:29:05,05,10,1, 12.0,1,1, 23.944, 10525.952, 401.801, 52833.916 24/05/29,10:29:05,06,10,1, 12.0,1,1, 23.944, 10525.475, 401.687, 52832.972 24/05/29,10:29:05,07,10,1, 12.0,1,1, 23.944, 10524.732, 400.347, 52832.248 24/05/29,10:29:05,08,10,1, 12.0,1,1, 23.944, 10525.829, 402.399, 52833.973 24/05/29,10:29:05,09,10,1, 12.0,1,1, 23.944, 10524.999, 400.993, 52832.540 24/05/29,10:29:05,10,10,1, 12.0,1,1, 23.944, 10525.483, 401.207, 52833.474 24/05/29,10:29:05,11,10,1, 12.0,1,1, 23.944, 10526.200, 402.547, 52834.204 24/05/29,10:29:05,12,10,1, 12.0,1,1, 23.944, 10525.066, 400.485, 52832.451 24/05/29,10:29:05,13,10,1, 12.0,1,1, 23.944, 10525.988, 401.889, 52833.990 24/05/29,10:29:05,14,10,1, 12.0,1,1, 23.944, 10525.458, 401.764, 52833.012 24/05/29,10:29:05,15,10,1, 12.0,1,1, 23.944, 10524.762, 400.447, 52832.334 24/05/29,10:29:05,16,10,1, 12.0,1,1, 23.944, 10525.867, 402.535, 52833.972 24/05/29,10:29:05,17,10,1, 12.0,1,1, 23.944, 10525.031, 401.171, 52832.703 24/05/29,10:29:05,18,10,1, 12.0,1,1, 23.944, 10525.462, 401.275, 52833.643 24/05/29,10:29:05,19,10,1, 12.0,1,1, 23.944, 10526.209, 402.580, 52834.205 24/05/29,10:29:06,00,10,1, 11.9,1,1, 23.943, 10526.209, 402.580, 52834.205 24/05/29,10:29:06,01,10,1, 11.9,1,1, 23.943, 10524.973, 400.835, 52832.577 24/05/29,10:29:06,02,10,1, 11.9,1,1, 23.943, 10525.615, 401.246, 52833.794 24/05/29,10:29:06,03,10,1, 11.9,1,1, 23.943, 10526.066, 402.296, 52834.097 24/05/29,10:29:06,04,10,1, 11.9,1,1, 23.943, 10524.934, 400.174, 52832.329 24/05/29,10:29:06,05,10,1, 11.9,1,1, 23.943, 10525.823, 401.789, 52833.819 24/05/29,10:29:06,06,10,1, 11.9,1,1, 23.943, 10525.186, 401.405, 52832.743 24/05/29,10:29:06,07,10,1, 11.9,1,1, 23.943, 10524.757, 400.367, 52832.497 24/05/29,10:29:06,08,10,1, 11.9,1,1, 23.943, 10525.864, 402.362, 52834.009 24/05/29,10:29:06,09,10,1, 11.9,1,1, 23.943, 10524.945, 400.853, 52832.570 24/05/29,10:29:06,10,10,1, 11.9,1,1, 23.943, 10525.689, 401.286, 52833.726 24/05/29,10:29:06,11,10,1, 11.9,1,1, 23.943, 10526.039, 402.314, 52833.993 24/05/29,10:29:06,12,10,1, 11.9,1,1, 23.943, 10524.948, 400.294, 52832.383 24/05/29,10:29:06,13,10,1, 11.9,1,1, 23.943, 10525.865, 401.908, 52833.873 24/05/29,10:29:06,14,10,1, 11.9,1,1, 23.943, 10525.135, 401.509, 52832.765 24/05/29,10:29:06,15,10,1, 11.9,1,1, 23.943, 10524.779, 400.476, 52832.506 24/05/29,10:29:06,16,10,1, 11.9,1,1, 23.943, 10525.904, 402.535, 52834.190 24/05/29,10:29:06,17,10,1, 11.9,1,1, 23.943, 10524.998, 400.912, 52832.696 24/05/29,10:29:06,18,10,1, 11.9,1,1, 23.943, 10525.707, 401.346, 52833.690 24/05/29,10:29:06,19,10,1, 11.9,1,1, 23.943, 10526.059, 402.266, 52833.999 24/05/29,10:29:07,00,10,1, 11.9,1,1, 23.942, 10526.059, 402.266, 52833.999 24/05/29,10:29:07,01,10,1, 11.9,1,1, 23.942, 10524.949, 400.656, 52832.623 24/05/29,10:29:07,02,10,1, 11.9,1,1, 23.942, 10525.680, 401.257, 52833.890 24/05/29,10:29:07,03,10,1, 11.9,1,1, 23.942, 10525.930, 402.060, 52833.825 24/05/29,10:29:07,04,10,1, 11.9,1,1, 23.942, 10524.796, 400.045, 52832.335 24/05/29,10:29:07,05,10,1, 11.9,1,1, 23.942, 10525.689, 401.768, 52833.790 24/05/29,10:29:07,06,10,1, 11.9,1,1, 23.942, 10524.930, 401.159, 52832.553 24/05/29,10:29:07,07,10,1, 11.9,1,1, 23.942, 10524.790, 400.470, 52832.629 24/05/29,10:29:07,08,10,1, 11.9,1,1, 23.942, 10525.861, 402.380, 52834.205 24/05/29,10:29:07,09,10,1, 11.9,1,1, 23.942, 10524.952, 400.611, 52832.632 24/05/29,10:29:07,10,10,1, 11.9,1,1, 23.942, 10525.719, 401.273, 52833.910 24/05/29,10:29:07,11,10,1, 11.9,1,1, 23.942, 10525.959, 402.119, 52833.900 24/05/29,10:29:07,12,10,1, 11.9,1,1, 23.942, 10524.787, 400.192, 52832.354 24/05/29,10:29:07,13,10,1, 11.9,1,1, 23.942, 10525.735, 401.948, 52833.897 24/05/29,10:29:07,14,10,1, 11.9,1,1, 23.942, 10524.921, 401.313, 52832.783 24/05/29,10:29:07,15,10,1, 11.9,1,1, 23.942, 10524.838, 400.600, 52832.718 24/05/29,10:29:07,16,10,1, 11.9,1,1, 23.942, 10525.897, 402.546, 52834.246 24/05/29,10:29:07,17,10,1, 11.9,1,1, 23.942, 10524.976, 400.749, 52832.641 24/05/29,10:29:07,18,10,1, 11.9,1,1, 23.942, 10525.748, 401.426, 52833.909 24/05/29,10:29:07,19,10,1, 11.9,1,1, 23.942, 10525.894, 402.143, 52833.815 24/05/29,10:29:08,00,10,1, 12.0,1,1, 23.943, 10525.892, 402.143, 52833.815 24/05/29,10:29:08,01,10,1, 12.0,1,1, 23.943, 10524.970, 400.545, 52832.659 24/05/29,10:29:08,02,10,1, 12.0,1,1, 23.943, 10525.804, 401.395, 52833.936 24/05/29,10:29:08,03,10,1, 12.0,1,1, 23.943, 10525.695, 401.868, 52833.655 24/05/29,10:29:08,04,10,1, 12.0,1,1, 23.943, 10524.710, 400.046, 52832.298 24/05/29,10:29:08,05,10,1, 12.0,1,1, 23.943, 10525.610, 401.936, 52833.703 24/05/29,10:29:08,06,10,1, 12.0,1,1, 23.943, 10524.848, 401.042, 52832.445 24/05/29,10:29:08,07,10,1, 12.0,1,1, 23.943, 10524.869, 400.523, 52832.927 24/05/29,10:29:08,08,10,1, 12.0,1,1, 23.943, 10525.877, 402.367, 52834.209 24/05/29,10:29:08,09,10,1, 12.0,1,1, 23.943, 10524.893, 400.414, 52832.548 24/05/29,10:29:08,10,10,1, 12.0,1,1, 23.943, 10525.747, 401.337, 52833.818 24/05/29,10:29:08,11,10,1, 12.0,1,1, 23.943, 10525.679, 401.817, 52833.565 24/05/29,10:29:08,12,10,1, 12.0,1,1, 23.943, 10524.606, 400.010, 52832.204 24/05/29,10:29:08,13,10,1, 12.0,1,1, 23.943, 10525.645, 401.933, 52833.839 24/05/29,10:29:08,14,10,1, 12.0,1,1, 23.943, 10524.773, 401.089, 52832.623 24/05/29,10:29:08,15,10,1, 12.0,1,1, 23.943, 10524.931, 400.626, 52832.861 24/05/29,10:29:08,16,10,1, 12.0,1,1, 23.943, 10525.938, 402.389, 52834.127 24/05/29,10:29:08,17,10,1, 12.0,1,1, 23.943, 10524.929, 400.563, 52832.597 24/05/29,10:29:08,18,10,1, 12.0,1,1, 23.943, 10525.792, 401.470, 52833.970 24/05/29,10:29:08,19,10,1, 12.0,1,1, 23.943, 10525.718, 401.884, 52833.547 24/05/29,10:29:09,00,10,1, 12.0,1,1, 23.944, 10525.717, 401.884, 52833.547 24/05/29,10:29:09,01,10,1, 12.0,1,1, 23.944, 10524.908, 400.375, 52832.697 24/05/29,10:29:09,02,10,1, 12.0,1,1, 23.944, 10525.780, 401.470, 52834.023 24/05/29,10:29:09,03,10,1, 12.0,1,1, 23.944, 10525.537, 401.695, 52833.331 24/05/29,10:29:09,04,10,1, 12.0,1,1, 23.944, 10524.608, 400.029, 52832.165 24/05/29,10:29:09,05,10,1, 12.0,1,1, 23.944, 10525.627, 401.949, 52833.762 24/05/29,10:29:09,06,10,1, 12.0,1,1, 23.944, 10524.771, 400.973, 52832.466 24/05/29,10:29:09,07,10,1, 12.0,1,1, 23.944, 10524.989, 400.613, 52833.112 24/05/29,10:29:09,08,10,1, 12.0,1,1, 23.944, 10525.926, 402.291, 52834.216 24/05/29,10:29:09,09,10,1, 12.0,1,1, 23.944, 10524.888, 400.275, 52832.522 24/05/29,10:29:09,10,10,1, 12.0,1,1, 23.944, 10525.705, 401.309, 52833.951 24/05/29,10:29:09,11,10,1, 12.0,1,1, 23.944, 10525.455, 401.560, 52833.270 24/05/29,10:29:09,12,10,1, 12.0,1,1, 23.944, 10524.459, 399.864, 52832.041 24/05/29,10:29:09,13,10,1, 12.0,1,1, 23.944, 10525.574, 401.888, 52833.769 24/05/29,10:29:09,14,10,1, 12.0,1,1, 23.944, 10524.678, 400.807, 52832.333 24/05/29,10:29:09,15,10,1, 12.0,1,1, 23.944, 10525.007, 400.596, 52833.079 24/05/29,10:29:09,16,10,1, 12.0,1,1, 23.944, 10525.972, 402.236, 52834.265 24/05/29,10:29:09,17,10,1, 12.0,1,1, 23.944, 10524.905, 400.259, 52832.551 24/05/29,10:29:09,18,10,1, 12.0,1,1, 23.944, 10525.770, 401.345, 52833.961 24/05/29,10:29:09,19,10,1, 12.0,1,1, 23.944, 10525.513, 401.607, 52833.318 24/05/29,10:29:10,00,10,1, 11.9,1,1, 23.941, 10525.508, 401.607, 52833.318 24/05/29,10:29:10,01,10,1, 11.9,1,1, 23.941, 10524.854, 400.102, 52832.497 24/05/29,10:29:10,02,10,1, 11.9,1,1, 23.941, 10525.699, 401.346, 52833.928 24/05/29,10:29:10,03,10,1, 11.9,1,1, 23.941, 10525.365, 401.465, 52833.148 24/05/29,10:29:10,04,10,1, 11.9,1,1, 23.941, 10524.486, 399.933, 52832.227 24/05/29,10:29:10,05,10,1, 11.9,1,1, 23.941, 10525.583, 402.035, 52833.960 24/05/29,10:29:10,06,10,1, 11.9,1,1, 23.941, 10524.688, 400.793, 52832.564 24/05/29,10:29:10,07,10,1, 11.9,1,1, 23.941, 10525.112, 400.760, 52833.343 24/05/29,10:29:10,08,10,1, 11.9,1,1, 23.941, 10525.931, 402.262, 52834.343 24/05/29,10:29:10,09,10,1, 11.9,1,1, 23.941, 10524.866, 400.203, 52832.572 24/05/29,10:29:10,10,10,1, 11.9,1,1, 23.941, 10525.707, 401.439, 52833.954 24/05/29,10:29:10,11,10,1, 11.9,1,1, 23.941, 10525.312, 401.513, 52833.129 24/05/29,10:29:10,12,10,1, 11.9,1,1, 23.941, 10524.506, 399.994, 52832.183 24/05/29,10:29:10,13,10,1, 11.9,1,1, 23.941, 10525.574, 402.012, 52833.950 24/05/29,10:29:10,14,10,1, 11.9,1,1, 23.941, 10524.666, 400.720, 52832.461 24/05/29,10:29:10,15,10,1, 11.9,1,1, 23.941, 10525.107, 400.754, 52833.311 24/05/29,10:29:10,16,10,1, 11.9,1,1, 23.941, 10525.929, 402.153, 52834.178 24/05/29,10:29:10,17,10,1, 11.9,1,1, 23.941, 10524.843, 400.094, 52832.507 24/05/29,10:29:10,18,10,1, 11.9,1,1, 23.941, 10525.707, 401.314, 52833.941 24/05/29,10:29:10,19,10,1, 11.9,1,1, 23.941, 10525.327, 401.358, 52833.070 24/05/29,10:29:11,00,10,1, 11.9,1,1, 23.946, 10525.324, 401.358, 52833.070 24/05/29,10:29:11,01,10,1, 11.9,1,1, 23.946, 10524.821, 400.096, 52832.526 24/05/29,10:29:11,02,10,1, 11.9,1,1, 23.946, 10525.732, 401.384, 52833.888 24/05/29,10:29:11,03,10,1, 11.9,1,1, 23.946, 10525.236, 401.279, 52832.929 24/05/29,10:29:11,04,10,1, 11.9,1,1, 23.946, 10524.417, 399.910, 52832.193 24/05/29,10:29:11,05,10,1, 11.9,1,1, 23.946, 10525.554, 401.923, 52833.905 24/05/29,10:29:11,06,10,1, 11.9,1,1, 23.946, 10524.712, 400.572, 52832.447 24/05/29,10:29:11,07,10,1, 11.9,1,1, 23.946, 10525.144, 400.645, 52833.329 24/05/29,10:29:11,08,10,1, 11.9,1,1, 23.946, 10525.922, 402.035, 52834.179 24/05/29,10:29:11,09,10,1, 11.9,1,1, 23.946, 10524.798, 400.011, 52832.424 24/05/29,10:29:11,10,10,1, 11.9,1,1, 23.946, 10525.641, 401.322, 52833.929 24/05/29,10:29:11,11,10,1, 11.9,1,1, 23.946, 10525.207, 401.243, 52833.013 24/05/29,10:29:11,12,10,1, 11.9,1,1, 23.946, 10524.429, 399.874, 52832.185 24/05/29,10:29:11,13,10,1, 11.9,1,1, 23.946, 10525.580, 401.980, 52833.942 24/05/29,10:29:11,14,10,1, 11.9,1,1, 23.946, 10524.704, 400.652, 52832.594 24/05/29,10:29:11,15,10,1, 11.9,1,1, 23.946, 10525.164, 400.790, 52833.449 24/05/29,10:29:11,16,10,1, 11.9,1,1, 23.946, 10525.961, 402.133, 52834.315 24/05/29,10:29:11,17,10,1, 11.9,1,1, 23.946, 10524.829, 400.093, 52832.520 24/05/29,10:29:11,18,10,1, 11.9,1,1, 23.946, 10525.704, 401.442, 52833.972 24/05/29,10:29:11,19,10,1, 11.9,1,1, 23.946, 10525.198, 401.374, 52833.075 24/05/29,10:29:12,00,10,1, 11.9,1,1, 23.943, 10525.191, 401.374, 52833.075 24/05/29,10:29:12,01,10,1, 11.9,1,1, 23.943, 10524.755, 399.952, 52832.415 24/05/29,10:29:12,02,10,1, 11.9,1,1, 23.943, 10525.619, 401.322, 52833.896 24/05/29,10:29:12,03,10,1, 11.9,1,1, 23.943, 10525.086, 401.190, 52832.911 24/05/29,10:29:12,04,10,1, 11.9,1,1, 23.943, 10524.398, 399.928, 52832.214 24/05/29,10:29:12,05,10,1, 11.9,1,1, 23.943, 10525.532, 402.004, 52834.015 24/05/29,10:29:12,06,10,1, 11.9,1,1, 23.943, 10524.698, 400.620, 52832.591 24/05/29,10:29:12,07,10,1, 11.9,1,1, 23.943, 10525.205, 400.748, 52833.540 24/05/29,10:29:12,08,10,1, 11.9,1,1, 23.943, 10525.889, 402.126, 52834.206 24/05/29,10:29:12,09,10,1, 11.9,1,1, 23.943, 10524.772, 400.038, 52832.516 24/05/29,10:29:12,10,10,1, 11.9,1,1, 23.943, 10525.620, 401.446, 52833.944 24/05/29,10:29:12,11,10,1, 11.9,1,1, 23.943, 10525.101, 401.276, 52832.967 24/05/29,10:29:12,12,10,1, 11.9,1,1, 23.943, 10524.412, 399.962, 52832.271 24/05/29,10:29:12,13,10,1, 11.9,1,1, 23.943, 10525.535, 402.006, 52833.982 24/05/29,10:29:12,14,10,1, 11.9,1,1, 23.943, 10524.658, 400.568, 52832.557 24/05/29,10:29:12,15,10,1, 11.9,1,1, 23.943, 10525.191, 400.723, 52833.529 24/05/29,10:29:12,16,10,1, 11.9,1,1, 23.943, 10525.840, 401.966, 52834.120 24/05/29,10:29:12,17,10,1, 11.9,1,1, 23.943, 10524.726, 399.914, 52832.403 24/05/29,10:29:12,18,10,1, 11.9,1,1, 23.943, 10525.652, 401.286, 52833.877 24/05/29,10:29:12,19,10,1, 11.9,1,1, 23.943, 10525.098, 401.138, 52832.791 24/05/29,10:29:13,00,10,1, 11.9,1,1, 23.942, 10525.091, 401.138, 52832.791 24/05/29,10:29:13,01,10,1, 11.9,1,1, 23.942, 10524.737, 399.965, 52832.526 24/05/29,10:29:13,02,10,1, 11.9,1,1, 23.942, 10525.529, 401.399, 52833.926 24/05/29,10:29:13,03,10,1, 11.9,1,1, 23.942, 10525.075, 401.212, 52832.946 24/05/29,10:29:13,04,10,1, 11.9,1,1, 23.942, 10524.366, 399.907, 52832.311 24/05/29,10:29:13,05,10,1, 11.9,1,1, 23.942, 10525.528, 401.988, 52834.017 24/05/29,10:29:13,06,10,1, 11.9,1,1, 23.942, 10524.626, 400.509, 52832.593 24/05/29,10:29:13,07,10,1, 11.9,1,1, 23.942, 10525.120, 400.694, 52833.468 24/05/29,10:29:13,08,10,1, 11.9,1,1, 23.942, 10525.874, 401.941, 52834.162 24/05/29,10:29:13,09,10,1, 11.9,1,1, 23.942, 10524.734, 399.864, 52832.331 24/05/29,10:29:13,10,10,1, 11.9,1,1, 23.942, 10525.584, 401.266, 52833.811 24/05/29,10:29:13,11,10,1, 11.9,1,1, 23.942, 10525.067, 401.105, 52832.805 24/05/29,10:29:13,12,10,1, 11.9,1,1, 23.942, 10524.323, 399.792, 52832.166 24/05/29,10:29:13,13,10,1, 11.9,1,1, 23.942, 10525.489, 401.850, 52833.974 24/05/29,10:29:13,14,10,1, 11.9,1,1, 23.942, 10524.658, 400.445, 52832.478 24/05/29,10:29:13,15,10,1, 11.9,1,1, 23.942, 10525.138, 400.589, 52833.552 24/05/29,10:29:13,16,10,1, 11.9,1,1, 23.942, 10525.797, 401.903, 52834.159 24/05/29,10:29:13,17,10,1, 11.9,1,1, 23.942, 10524.698, 399.843, 52832.344 24/05/29,10:29:13,18,10,1, 11.9,1,1, 23.942, 10525.540, 401.277, 52833.855 24/05/29,10:29:13,19,10,1, 11.9,1,1, 23.942, 10525.020, 401.059, 52832.829 24/05/29,10:29:14,00,10,1, 11.9,1,1, 23.941, 10525.016, 401.059, 52832.829 24/05/29,10:29:14,01,10,1, 11.9,1,1, 23.941, 10524.720, 399.836, 52832.459 24/05/29,10:29:14,02,10,1, 11.9,1,1, 23.941, 10525.561, 401.219, 52833.926 24/05/29,10:29:14,03,10,1, 11.9,1,1, 23.941, 10525.073, 401.057, 52832.894 24/05/29,10:29:14,04,10,1, 11.9,1,1, 23.941, 10524.368, 399.668, 52832.086 24/05/29,10:29:14,05,10,1, 11.9,1,1, 23.941, 10525.500, 401.751, 52833.867 24/05/29,10:29:14,06,10,1, 11.9,1,1, 23.941, 10524.625, 400.358, 52832.342 24/05/29,10:29:14,07,10,1, 11.9,1,1, 23.941, 10525.127, 400.510, 52833.411 24/05/29,10:29:14,08,10,1, 11.9,1,1, 23.941, 10525.877, 401.841, 52834.186 24/05/29,10:29:14,09,10,1, 11.9,1,1, 23.941, 10524.697, 399.752, 52832.295 24/05/29,10:29:14,10,10,1, 11.9,1,1, 23.941, 10525.583, 401.172, 52833.879 24/05/29,10:29:14,11,10,1, 11.9,1,1, 23.941, 10525.084, 401.039, 52832.912 24/05/29,10:29:14,12,10,1, 11.9,1,1, 23.941, 10524.351, 399.705, 52832.111 24/05/29,10:29:14,13,10,1, 11.9,1,1, 23.941, 10525.490, 401.826, 52834.037 24/05/29,10:29:14,14,10,1, 11.9,1,1, 23.941, 10524.632, 400.475, 52832.537 24/05/29,10:29:14,15,10,1, 11.9,1,1, 23.941, 10525.120, 400.630, 52833.477 24/05/29,10:29:14,16,10,1, 11.9,1,1, 23.941, 10525.868, 401.947, 52834.206 24/05/29,10:29:14,17,10,1, 11.9,1,1, 23.941, 10524.732, 399.893, 52832.445 24/05/29,10:29:14,18,10,1, 11.9,1,1, 23.941, 10525.620, 401.322, 52834.028 24/05/29,10:29:14,19,10,1, 11.9,1,1, 23.941, 10525.078, 401.142, 52833.005 24/05/29,10:29:15,00,10,1, 11.8,1,1, 23.949, 10525.074, 401.142, 52833.005 24/05/29,10:29:15,01,10,1, 11.8,1,1, 23.949, 10524.692, 399.750, 52832.395 24/05/29,10:29:15,02,10,1, 11.8,1,1, 23.949, 10525.515, 401.074, 52833.824 24/05/29,10:29:15,03,10,1, 11.8,1,1, 23.949, 10525.125, 401.036, 52833.050 24/05/29,10:29:15,04,10,1, 11.8,1,1, 23.949, 10524.325, 399.655, 52832.087 24/05/29,10:29:15,05,10,1, 11.8,1,1, 23.949, 10525.445, 401.722, 52833.921 24/05/29,10:29:15,06,10,1, 11.8,1,1, 23.949, 10524.603, 400.403, 52832.431 24/05/29,10:29:15,07,10,1, 11.8,1,1, 23.949, 10525.030, 400.481, 52833.349 24/05/29,10:29:15,08,10,1, 11.8,1,1, 23.949, 10525.827, 401.916, 52834.173 24/05/29,10:29:15,09,10,1, 11.8,1,1, 23.949, 10524.721, 399.853, 52832.514 24/05/29,10:29:15,10,10,1, 11.8,1,1, 23.949, 10525.550, 401.192, 52833.943 24/05/29,10:29:15,11,10,1, 11.8,1,1, 23.949, 10525.169, 401.149, 52833.134 24/05/29,10:29:15,12,10,1, 11.8,1,1, 23.949, 10524.332, 399.745, 52832.254 24/05/29,10:29:15,13,10,1, 11.8,1,1, 23.949, 10525.450, 401.789, 52833.974 24/05/29,10:29:15,14,10,1, 11.8,1,1, 23.949, 10524.585, 400.476, 52832.606 24/05/29,10:29:15,15,10,1, 11.8,1,1, 23.949, 10524.997, 400.497, 52833.510 24/05/29,10:29:15,16,10,1, 11.8,1,1, 23.949, 10525.804, 401.972, 52834.304 24/05/29,10:29:15,17,10,1, 11.8,1,1, 23.949, 10524.714, 399.885, 52832.475 24/05/29,10:29:15,18,10,1, 11.8,1,1, 23.949, 10525.568, 401.185, 52833.991 24/05/29,10:29:15,19,10,1, 11.8,1,1, 23.949, 10525.108, 401.137, 52833.105 24/05/29,10:29:16,00,10,1, 11.9,1,1, 23.940, 10525.107, 401.137, 52833.105 24/05/29,10:29:16,01,10,1, 11.9,1,1, 23.940, 10524.672, 399.760, 52832.541 24/05/29,10:29:16,02,10,1, 11.9,1,1, 23.940, 10525.500, 401.011, 52833.866 24/05/29,10:29:16,03,10,1, 11.9,1,1, 23.940, 10525.192, 401.055, 52833.097 24/05/29,10:29:16,04,10,1, 11.9,1,1, 23.940, 10524.333, 399.595, 52832.179 24/05/29,10:29:16,05,10,1, 11.9,1,1, 23.940, 10525.405, 401.671, 52833.938 24/05/29,10:29:16,06,10,1, 11.9,1,1, 23.940, 10524.510, 400.470, 52832.389 24/05/29,10:29:16,07,10,1, 11.9,1,1, 23.940, 10524.948, 400.436, 52833.190 24/05/29,10:29:16,08,10,1, 11.9,1,1, 23.940, 10525.816, 401.913, 52834.291 24/05/29,10:29:16,09,10,1, 11.9,1,1, 23.940, 10524.724, 399.860, 52832.461 24/05/29,10:29:16,10,10,1, 11.9,1,1, 23.940, 10525.574, 401.124, 52833.841 24/05/29,10:29:16,11,10,1, 11.9,1,1, 23.940, 10525.203, 401.230, 52833.183 24/05/29,10:29:16,12,10,1, 11.9,1,1, 23.940, 10524.339, 399.712, 52832.162 24/05/29,10:29:16,13,10,1, 11.9,1,1, 23.940, 10525.368, 401.733, 52833.908 24/05/29,10:29:16,14,10,1, 11.9,1,1, 23.940, 10524.598, 400.475, 52832.450 24/05/29,10:29:16,15,10,1, 11.9,1,1, 23.940, 10524.909, 400.401, 52833.263 24/05/29,10:29:16,16,10,1, 11.9,1,1, 23.940, 10525.800, 401.967, 52834.209 24/05/29,10:29:16,17,10,1, 11.9,1,1, 23.940, 10524.720, 399.829, 52832.438 24/05/29,10:29:16,18,10,1, 11.9,1,1, 23.940, 10525.562, 401.046, 52833.838 24/05/29,10:29:16,19,10,1, 11.9,1,1, 23.940, 10525.165, 401.108, 52833.151 24/05/29,10:29:17,00,10,1, 11.9,1,1, 23.948, 10525.157, 401.108, 52833.151 24/05/29,10:29:17,01,10,1, 11.9,1,1, 23.948, 10524.695, 399.817, 52832.523 24/05/29,10:29:17,02,10,1, 11.9,1,1, 23.948, 10525.484, 400.941, 52833.898 24/05/29,10:29:17,03,10,1, 11.9,1,1, 23.948, 10525.277, 401.150, 52833.331 24/05/29,10:29:17,04,10,1, 11.9,1,1, 23.948, 10524.345, 399.526, 52832.144 24/05/29,10:29:17,05,10,1, 11.9,1,1, 23.948, 10525.374, 401.593, 52833.805 24/05/29,10:29:17,06,10,1, 11.9,1,1, 23.948, 10524.552, 400.482, 52832.509 24/05/29,10:29:17,07,10,1, 11.9,1,1, 23.948, 10524.811, 400.240, 52833.180 24/05/29,10:29:17,08,10,1, 11.9,1,1, 23.948, 10525.742, 401.881, 52834.307 24/05/29,10:29:17,09,10,1, 11.9,1,1, 23.948, 10524.701, 399.942, 52832.495 24/05/29,10:29:17,10,10,1, 11.9,1,1, 23.948, 10525.523, 401.005, 52833.980 24/05/29,10:29:17,11,10,1, 11.9,1,1, 23.948, 10525.294, 401.231, 52833.303 24/05/29,10:29:17,12,10,1, 11.9,1,1, 23.948, 10524.327, 399.583, 52832.158 24/05/29,10:29:17,13,10,1, 11.9,1,1, 23.948, 10525.413, 401.607, 52833.910 24/05/29,10:29:17,14,10,1, 11.9,1,1, 23.948, 10524.584, 400.521, 52832.532 24/05/29,10:29:17,15,10,1, 11.9,1,1, 23.948, 10524.784, 400.248, 52833.074 24/05/29,10:29:17,16,10,1, 11.9,1,1, 23.948, 10525.752, 401.899, 52834.301 24/05/29,10:29:17,17,10,1, 11.9,1,1, 23.948, 10524.680, 399.840, 52832.566 24/05/29,10:29:17,18,10,1, 11.9,1,1, 23.948, 10525.484, 400.909, 52833.842 24/05/29,10:29:17,19,10,1, 11.9,1,1, 23.948, 10525.252, 401.181, 52833.215 24/05/29,10:29:18,00,10,1, 12.0,1,1, 23.947, 10525.249, 401.181, 52833.215 24/05/29,10:29:18,01,10,1, 12.0,1,1, 23.947, 10524.610, 399.775, 52832.500 24/05/29,10:29:18,02,10,1, 12.0,1,1, 23.947, 10525.405, 400.737, 52833.847 24/05/29,10:29:18,03,10,1, 12.0,1,1, 23.947, 10525.314, 401.161, 52833.314 24/05/29,10:29:18,04,10,1, 12.0,1,1, 23.947, 10524.339, 399.376, 52832.015 24/05/29,10:29:18,05,10,1, 12.0,1,1, 23.947, 10525.308, 401.355, 52833.810 24/05/29,10:29:18,06,10,1, 12.0,1,1, 23.947, 10524.499, 400.365, 52832.452 24/05/29,10:29:18,07,10,1, 12.0,1,1, 23.947, 10524.655, 400.041, 52832.879 24/05/29,10:29:18,08,10,1, 12.0,1,1, 23.947, 10525.653, 401.783, 52834.339 24/05/29,10:29:18,09,10,1, 12.0,1,1, 23.947, 10524.688, 399.854, 52832.555 24/05/29,10:29:18,10,10,1, 12.0,1,1, 23.947, 10525.525, 400.840, 52834.040 24/05/29,10:29:18,11,10,1, 12.0,1,1, 23.947, 10525.374, 401.202, 52833.580 24/05/29,10:29:18,12,10,1, 12.0,1,1, 23.947, 10524.310, 399.499, 52832.111 24/05/29,10:29:18,13,10,1, 12.0,1,1, 23.947, 10525.307, 401.441, 52833.863 24/05/29,10:29:18,14,10,1, 12.0,1,1, 23.947, 10524.524, 400.542, 52832.436 24/05/29,10:29:18,15,10,1, 12.0,1,1, 23.947, 10524.635, 400.093, 52832.918 24/05/29,10:29:18,16,10,1, 12.0,1,1, 23.947, 10525.696, 401.873, 52834.435 24/05/29,10:29:18,17,10,1, 12.0,1,1, 23.947, 10524.663, 399.900, 52832.573 24/05/29,10:29:18,18,10,1, 12.0,1,1, 23.947, 10525.476, 400.838, 52833.976 24/05/29,10:29:18,19,10,1, 12.0,1,1, 23.947, 10525.399, 401.298, 52833.555 24/05/29,10:29:19,00,10,1, 11.9,1,1, 23.943, 10525.391, 401.298, 52833.555 24/05/29,10:29:19,01,10,1, 11.9,1,1, 23.943, 10524.592, 399.779, 52832.454 24/05/29,10:29:19,02,10,1, 11.9,1,1, 23.943, 10525.382, 400.544, 52833.890 24/05/29,10:29:19,03,10,1, 11.9,1,1, 23.943, 10525.402, 401.145, 52833.538 24/05/29,10:29:19,04,10,1, 11.9,1,1, 23.943, 10524.282, 399.279, 52831.978 24/05/29,10:29:19,05,10,1, 11.9,1,1, 23.943, 10525.298, 401.200, 52833.773 24/05/29,10:29:19,06,10,1, 11.9,1,1, 23.943, 10524.448, 400.391, 52832.405 24/05/29,10:29:19,07,10,1, 11.9,1,1, 23.943, 10524.427, 399.780, 52832.639 24/05/29,10:29:19,08,10,1, 11.9,1,1, 23.943, 10525.555, 401.661, 52834.194 24/05/29,10:29:19,09,10,1, 11.9,1,1, 23.943, 10524.542, 399.831, 52832.483 24/05/29,10:29:19,10,10,1, 11.9,1,1, 23.943, 10525.316, 400.627, 52833.760 24/05/29,10:29:19,11,10,1, 11.9,1,1, 23.943, 10525.486, 401.259, 52833.620 24/05/29,10:29:19,12,10,1, 11.9,1,1, 23.943, 10524.325, 399.340, 52832.044 24/05/29,10:29:19,13,10,1, 11.9,1,1, 23.943, 10525.357, 401.237, 52833.793 24/05/29,10:29:19,14,10,1, 11.9,1,1, 23.943, 10524.542, 400.465, 52832.469 24/05/29,10:29:19,15,10,1, 11.9,1,1, 23.943, 10524.402, 399.810, 52832.744 24/05/29,10:29:19,16,10,1, 11.9,1,1, 23.943, 10525.559, 401.753, 52834.106 24/05/29,10:29:19,17,10,1, 11.9,1,1, 23.943, 10524.540, 399.882, 52832.485 24/05/29,10:29:19,18,10,1, 11.9,1,1, 23.943, 10525.382, 400.694, 52833.885 24/05/29,10:29:19,19,10,1, 11.9,1,1, 23.943, 10525.482, 401.306, 52833.744 24/05/29,10:29:20,00,10,1, 11.9,1,1, 23.946, 10525.475, 401.306, 52833.744 24/05/29,10:29:20,01,10,1, 11.9,1,1, 23.946, 10524.550, 399.880, 52832.461 24/05/29,10:29:20,02,10,1, 11.9,1,1, 23.946, 10525.233, 400.536, 52833.729 24/05/29,10:29:20,03,10,1, 11.9,1,1, 23.946, 10525.512, 401.316, 52833.792 24/05/29,10:29:20,04,10,1, 11.9,1,1, 23.946, 10524.365, 399.307, 52832.158 24/05/29,10:29:20,05,10,1, 11.9,1,1, 23.946, 10525.288, 401.093, 52833.779 24/05/29,10:29:20,06,10,1, 11.9,1,1, 23.946, 10524.549, 400.437, 52832.412 24/05/29,10:29:20,07,10,1, 11.9,1,1, 23.946, 10524.306, 399.636, 52832.448 24/05/29,10:29:20,08,10,1, 11.9,1,1, 23.946, 10525.450, 401.566, 52834.001 24/05/29,10:29:20,09,10,1, 11.9,1,1, 23.946, 10524.500, 399.822, 52832.506 24/05/29,10:29:20,10,10,1, 11.9,1,1, 23.946, 10525.228, 400.397, 52833.714 24/05/29,10:29:20,11,10,1, 11.9,1,1, 23.946, 10525.430, 401.209, 52833.661 24/05/29,10:29:20,12,10,1, 11.9,1,1, 23.946, 10524.338, 399.233, 52832.149 24/05/29,10:29:20,13,10,1, 11.9,1,1, 23.946, 10525.251, 400.992, 52833.665 24/05/29,10:29:20,14,10,1, 11.9,1,1, 23.946, 10524.541, 400.392, 52832.565 24/05/29,10:29:20,15,10,1, 11.9,1,1, 23.946, 10524.306, 399.545, 52832.433 24/05/29,10:29:20,16,10,1, 11.9,1,1, 23.946, 10525.429, 401.552, 52834.000 24/05/29,10:29:20,17,10,1, 11.9,1,1, 23.946, 10524.505, 399.851, 52832.539 24/05/29,10:29:20,18,10,1, 11.9,1,1, 23.946, 10525.235, 400.445, 52833.754 24/05/29,10:29:20,19,10,1, 11.9,1,1, 23.946, 10525.529, 401.315, 52833.786 24/05/29,10:29:21,00,10,1, 11.9,1,1, 23.949, 10525.525, 401.315, 52833.786 24/05/29,10:29:21,01,10,1, 11.9,1,1, 23.949, 10524.429, 399.925, 52832.478 24/05/29,10:29:21,02,10,1, 11.9,1,1, 23.949, 10525.152, 400.358, 52833.620 24/05/29,10:29:21,03,10,1, 11.9,1,1, 23.949, 10525.493, 401.437, 52833.979 24/05/29,10:29:21,04,10,1, 11.9,1,1, 23.949, 10524.377, 399.380, 52832.314 24/05/29,10:29:21,05,10,1, 11.9,1,1, 23.949, 10525.314, 401.014, 52833.813 24/05/29,10:29:21,06,10,1, 11.9,1,1, 23.949, 10524.591, 400.621, 52832.729 24/05/29,10:29:21,07,10,1, 11.9,1,1, 23.949, 10524.178, 399.541, 52832.354 24/05/29,10:29:21,08,10,1, 11.9,1,1, 23.949, 10525.271, 401.585, 52833.899 24/05/29,10:29:21,09,10,1, 11.9,1,1, 23.949, 10524.448, 399.936, 52832.477 24/05/29,10:29:21,10,10,1, 11.9,1,1, 23.949, 10525.024, 400.328, 52833.566 24/05/29,10:29:21,11,10,1, 11.9,1,1, 23.949, 10525.515, 401.392, 52833.890 24/05/29,10:29:21,12,10,1, 11.9,1,1, 23.949, 10524.348, 399.340, 52832.215 24/05/29,10:29:21,13,10,1, 11.9,1,1, 23.949, 10525.270, 400.897, 52833.710 24/05/29,10:29:21,14,10,1, 11.9,1,1, 23.949, 10524.642, 400.500, 52832.668 24/05/29,10:29:21,15,10,1, 11.9,1,1, 23.949, 10524.050, 399.441, 52832.178 24/05/29,10:29:21,16,10,1, 11.9,1,1, 23.949, 10525.237, 401.427, 52833.861 24/05/29,10:29:21,17,10,1, 11.9,1,1, 23.949, 10524.389, 399.876, 52832.333 24/05/29,10:29:21,18,10,1, 11.9,1,1, 23.949, 10525.042, 400.263, 52833.437 24/05/29,10:29:21,19,10,1, 11.9,1,1, 23.949, 10525.487, 401.343, 52833.914 24/05/29,10:29:22,00,10,1, 12.0,1,1, 23.945, 10525.483, 401.343, 52833.914 24/05/29,10:29:22,01,10,1, 12.0,1,1, 23.945, 10524.589, 399.865, 52832.668 24/05/29,10:29:22,02,10,1, 12.0,1,1, 23.945, 10524.637, 399.980, 52832.857 24/05/29,10:29:22,03,10,1, 12.0,1,1, 23.945, 10525.515, 401.439, 52834.543 24/05/29,10:29:22,04,10,1, 12.0,1,1, 23.945, 10524.558, 399.237, 52832.125 24/05/29,10:29:22,05,10,1, 12.0,1,1, 23.945, 10525.011, 400.717, 52833.596 24/05/29,10:29:22,06,10,1, 12.0,1,1, 23.945, 10524.996, 400.619, 52833.374 24/05/29,10:29:22,07,10,1, 12.0,1,1, 23.945, 10524.018, 399.231, 52831.601 24/05/29,10:29:22,08,10,1, 12.0,1,1, 23.945, 10525.087, 401.407, 52834.084 24/05/29,10:29:22,09,10,1, 12.0,1,1, 23.945, 10524.625, 399.980, 52832.635 24/05/29,10:29:22,10,10,1, 12.0,1,1, 23.945, 10524.646, 400.071, 52832.971 24/05/29,10:29:22,11,10,1, 12.0,1,1, 23.945, 10525.586, 401.538, 52834.627 24/05/29,10:29:22,12,10,1, 12.0,1,1, 23.945, 10524.552, 399.399, 52832.192 24/05/29,10:29:22,13,10,1, 12.0,1,1, 23.945, 10524.960, 400.800, 52833.588 24/05/29,10:29:22,14,10,1, 12.0,1,1, 23.945, 10524.930, 400.720, 52833.362 24/05/29,10:29:22,15,10,1, 12.0,1,1, 23.945, 10524.104, 399.277, 52831.829 24/05/29,10:29:22,16,10,1, 12.0,1,1, 23.945, 10524.977, 401.432, 52834.110 24/05/29,10:29:22,17,10,1, 12.0,1,1, 23.945, 10524.600, 400.007, 52832.723 24/05/29,10:29:22,18,10,1, 12.0,1,1, 23.945, 10524.626, 400.068, 52832.972 24/05/29,10:29:22,19,10,1, 12.0,1,1, 23.945, 10525.542, 401.552, 52834.620 24/05/29,10:29:23,00,10,1, 11.9,1,1, 23.944, 10525.541, 401.552, 52834.620 24/05/29,10:29:23,01,10,1, 11.9,1,1, 23.944, 10524.598, 400.021, 52832.709 24/05/29,10:29:23,02,10,1, 11.9,1,1, 23.944, 10524.461, 399.871, 52832.763 24/05/29,10:29:23,03,10,1, 11.9,1,1, 23.944, 10525.493, 401.504, 52834.628 24/05/29,10:29:23,04,10,1, 11.9,1,1, 23.944, 10524.571, 399.338, 52832.270 24/05/29,10:29:23,05,10,1, 11.9,1,1, 23.944, 10524.930, 400.589, 52833.478 24/05/29,10:29:23,06,10,1, 11.9,1,1, 23.944, 10524.973, 400.713, 52833.398 24/05/29,10:29:23,07,10,1, 11.9,1,1, 23.944, 10524.002, 399.057, 52831.476 24/05/29,10:29:23,08,10,1, 11.9,1,1, 23.944, 10524.931, 401.199, 52833.922 24/05/29,10:29:23,09,10,1, 11.9,1,1, 23.944, 10524.496, 399.989, 52832.605 24/05/29,10:29:23,10,10,1, 11.9,1,1, 23.944, 10524.388, 399.794, 52832.706 24/05/29,10:29:23,11,10,1, 11.9,1,1, 23.944, 10525.427, 401.427, 52834.563 24/05/29,10:29:23,12,10,1, 11.9,1,1, 23.944, 10524.580, 399.282, 52832.191 24/05/29,10:29:23,13,10,1, 11.9,1,1, 23.944, 10524.945, 400.497, 52833.416 24/05/29,10:29:23,14,10,1, 11.9,1,1, 23.944, 10525.108, 400.745, 52833.566 24/05/29,10:29:23,15,10,1, 11.9,1,1, 23.944, 10523.993, 399.037, 52831.590 24/05/29,10:29:23,16,10,1, 11.9,1,1, 23.944, 10524.895, 401.227, 52833.852 24/05/29,10:29:23,17,10,1, 11.9,1,1, 23.944, 10524.556, 399.995, 52832.662 24/05/29,10:29:23,18,10,1, 11.9,1,1, 23.944, 10524.450, 399.828, 52832.591 24/05/29,10:29:23,19,10,1, 11.9,1,1, 23.944, 10525.489, 401.530, 52834.635 24/05/29,10:29:24,00,10,1, 11.9,1,1, 23.946, 10525.483, 401.530, 52834.635 24/05/29,10:29:24,01,10,1, 11.9,1,1, 23.946, 10524.213, 400.118, 52833.060 24/05/29,10:29:24,02,10,1, 11.9,1,1, 23.946, 10524.814, 399.697, 52832.800 24/05/29,10:29:24,03,10,1, 11.9,1,1, 23.946, 10524.975, 401.367, 52833.719 24/05/29,10:29:24,04,10,1, 11.9,1,1, 23.946, 10524.710, 399.549, 52833.306 24/05/29,10:29:24,05,10,1, 11.9,1,1, 23.946, 10525.248, 400.432, 52833.212 24/05/29,10:29:24,06,10,1, 11.9,1,1, 23.946, 10524.705, 400.897, 52833.631 24/05/29,10:29:24,07,10,1, 11.9,1,1, 23.946, 10524.437, 399.267, 52832.588 24/05/29,10:29:24,08,10,1, 11.9,1,1, 23.946, 10524.787, 401.028, 52832.920 24/05/29,10:29:24,09,10,1, 11.9,1,1, 23.946, 10524.232, 400.202, 52833.224 24/05/29,10:29:24,10,10,1, 11.9,1,1, 23.946, 10524.798, 399.831, 52832.877 24/05/29,10:29:24,11,10,1, 11.9,1,1, 23.946, 10524.978, 401.426, 52833.672 24/05/29,10:29:24,12,10,1, 11.9,1,1, 23.946, 10524.684, 399.605, 52833.298 24/05/29,10:29:24,13,10,1, 11.9,1,1, 23.946, 10525.194, 400.438, 52833.049 24/05/29,10:29:24,14,10,1, 11.9,1,1, 23.946, 10524.711, 400.947, 52833.505 24/05/29,10:29:24,15,10,1, 11.9,1,1, 23.946, 10524.491, 399.214, 52832.619 24/05/29,10:29:24,16,10,1, 11.9,1,1, 23.946, 10524.784, 401.007, 52833.028 24/05/29,10:29:24,17,10,1, 11.9,1,1, 23.946, 10524.174, 400.225, 52833.083 24/05/29,10:29:24,18,10,1, 11.9,1,1, 23.946, 10524.748, 399.710, 52832.811 24/05/29,10:29:24,19,10,1, 11.9,1,1, 23.946, 10524.899, 401.418, 52833.712 24/05/29,10:29:25,00,09,1, 11.9,1,1, 23.947, 10524.899, 401.418, 52833.712 24/05/29,10:29:25,01,09,1, 11.9,1,1, 23.947, 10524.190, 400.199, 52833.107 24/05/29,10:29:25,02,09,1, 11.9,1,1, 23.947, 10524.654, 399.599, 52832.667 24/05/29,10:29:25,03,09,1, 11.9,1,1, 23.947, 10524.944, 401.374, 52833.588 24/05/29,10:29:25,04,09,1, 11.9,1,1, 23.947, 10524.619, 399.610, 52833.359 24/05/29,10:29:25,05,09,1, 11.9,1,1, 23.947, 10525.211, 400.241, 52833.285 24/05/29,10:29:25,06,09,1, 11.9,1,1, 23.947, 10524.727, 400.852, 52833.541 24/05/29,10:29:25,07,09,1, 11.9,1,1, 23.947, 10524.425, 399.045, 52832.583 24/05/29,10:29:25,08,09,1, 11.9,1,1, 23.947, 10524.793, 400.775, 52832.891 24/05/29,10:29:25,09,09,1, 11.9,1,1, 23.947, 10524.165, 400.092, 52832.984 24/05/29,10:29:25,10,09,1, 11.9,1,1, 23.947, 10524.563, 399.442, 52832.676 24/05/29,10:29:25,11,09,1, 11.9,1,1, 23.947, 10524.902, 401.287, 52833.599 24/05/29,10:29:25,12,09,1, 11.9,1,1, 23.947, 10524.577, 399.540, 52833.275 24/05/29,10:29:25,13,09,1, 11.9,1,1, 23.947, 10525.192, 400.182, 52833.188 24/05/29,10:29:25,14,09,1, 11.9,1,1, 23.947, 10524.796, 400.841, 52833.502 24/05/29,10:29:25,15,09,1, 11.9,1,1, 23.947, 10524.457, 399.036, 52832.631 24/05/29,10:29:25,16,09,1, 11.9,1,1, 23.947, 10524.749, 400.755, 52832.910 24/05/29,10:29:25,17,09,1, 11.9,1,1, 23.947, 10524.153, 400.118, 52833.006 24/05/29,10:29:25,18,09,1, 11.9,1,1, 23.947, 10524.537, 399.521, 52832.715 24/05/29,10:29:25,19,09,1, 11.9,1,1, 23.947, 10524.879, 401.258, 52833.531 24/05/29,10:29:26,00,10,1, 11.9,1,1, 23.948, 10524.874, 401.258, 52833.531 24/05/29,10:29:26,01,10,1, 11.9,1,1, 23.948, 10524.110, 400.141, 52832.936 24/05/29,10:29:26,02,10,1, 11.9,1,1, 23.948, 10524.463, 399.399, 52832.577 24/05/29,10:29:26,03,10,1, 11.9,1,1, 23.948, 10524.777, 401.263, 52833.466 24/05/29,10:29:26,04,10,1, 11.9,1,1, 23.948, 10524.522, 399.658, 52833.315 24/05/29,10:29:26,05,10,1, 11.9,1,1, 23.948, 10525.167, 400.131, 52833.157 24/05/29,10:29:26,06,10,1, 11.9,1,1, 23.948, 10524.843, 400.953, 52833.706 24/05/29,10:29:26,07,10,1, 11.9,1,1, 23.948, 10524.497, 399.084, 52832.743 24/05/29,10:29:26,08,10,1, 11.9,1,1, 23.948, 10524.819, 400.726, 52832.846 24/05/29,10:29:26,09,10,1, 11.9,1,1, 23.948, 10524.119, 400.276, 52832.981 24/05/29,10:29:26,10,10,1, 11.9,1,1, 23.948, 10524.483, 399.496, 52832.607 24/05/29,10:29:26,11,10,1, 11.9,1,1, 23.948, 10524.821, 401.356, 52833.526 24/05/29,10:29:26,12,10,1, 11.9,1,1, 23.948, 10524.499, 399.754, 52833.324 24/05/29,10:29:26,13,10,1, 11.9,1,1, 23.948, 10525.176, 400.215, 52833.211 24/05/29,10:29:26,14,10,1, 11.9,1,1, 23.948, 10524.860, 401.043, 52833.723 24/05/29,10:29:26,15,10,1, 11.9,1,1, 23.948, 10524.519, 399.163, 52832.917 24/05/29,10:29:26,16,10,1, 11.9,1,1, 23.948, 10524.745, 400.759, 52832.862 24/05/29,10:29:26,17,10,1, 11.9,1,1, 23.948, 10524.170, 400.296, 52832.985 24/05/29,10:29:26,18,10,1, 11.9,1,1, 23.948, 10524.496, 399.438, 52832.628 24/05/29,10:29:26,19,10,1, 11.9,1,1, 23.948, 10524.848, 401.301, 52833.525 24/05/29,10:29:27,00,10,1, 11.9,1,1, 23.946, 10524.840, 401.301, 52833.525 24/05/29,10:29:27,01,10,1, 11.9,1,1, 23.946, 10524.172, 400.315, 52833.071 24/05/29,10:29:27,02,10,1, 11.9,1,1, 23.946, 10524.407, 399.411, 52832.721 24/05/29,10:29:27,03,10,1, 11.9,1,1, 23.946, 10524.732, 401.282, 52833.478 24/05/29,10:29:27,04,10,1, 11.9,1,1, 23.946, 10524.458, 399.762, 52833.401 24/05/29,10:29:27,05,10,1, 11.9,1,1, 23.946, 10525.100, 400.119, 52833.209 24/05/29,10:29:27,06,10,1, 11.9,1,1, 23.946, 10524.856, 401.018, 52833.630 24/05/29,10:29:27,07,10,1, 11.9,1,1, 23.946, 10524.516, 399.134, 52832.846 24/05/29,10:29:27,08,10,1, 11.9,1,1, 23.946, 10524.853, 400.634, 52832.925 24/05/29,10:29:27,09,10,1, 11.9,1,1, 23.946, 10524.142, 400.260, 52833.070 24/05/29,10:29:27,10,10,1, 11.9,1,1, 23.946, 10524.433, 399.281, 52832.596 24/05/29,10:29:27,11,10,1, 11.9,1,1, 23.946, 10524.696, 401.238, 52833.348 24/05/29,10:29:27,12,10,1, 11.9,1,1, 23.946, 10524.403, 399.722, 52833.244 24/05/29,10:29:27,13,10,1, 11.9,1,1, 23.946, 10525.077, 399.985, 52833.089 24/05/29,10:29:27,14,10,1, 11.9,1,1, 23.946, 10524.844, 401.024, 52833.701 24/05/29,10:29:27,15,10,1, 11.9,1,1, 23.946, 10524.500, 399.030, 52832.891 24/05/29,10:29:27,16,10,1, 11.9,1,1, 23.946, 10524.804, 400.488, 52832.911 24/05/29,10:29:27,17,10,1, 11.9,1,1, 23.946, 10524.152, 400.227, 52833.029 24/05/29,10:29:27,18,10,1, 11.9,1,1, 23.946, 10524.378, 399.231, 52832.533 24/05/29,10:29:27,19,10,1, 11.9,1,1, 23.946, 10524.664, 401.136, 52833.310 24/05/29,10:29:28,00,10,1, 11.9,1,1, 23.952, 10524.657, 401.136, 52833.310 24/05/29,10:29:28,01,10,1, 11.9,1,1, 23.952, 10524.198, 400.293, 52833.102 24/05/29,10:29:28,02,10,1, 11.9,1,1, 23.952, 10524.372, 399.168, 52832.661 24/05/29,10:29:28,03,10,1, 11.9,1,1, 23.952, 10524.623, 401.145, 52833.250 24/05/29,10:29:28,04,10,1, 11.9,1,1, 23.952, 10524.333, 399.707, 52833.343 24/05/29,10:29:28,05,10,1, 11.9,1,1, 23.952, 10525.018, 399.955, 52833.137 24/05/29,10:29:28,06,10,1, 11.9,1,1, 23.952, 10524.761, 401.001, 52833.540 24/05/29,10:29:28,07,10,1, 11.9,1,1, 23.952, 10524.514, 398.986, 52832.957 24/05/29,10:29:28,08,10,1, 11.9,1,1, 23.952, 10524.858, 400.464, 52832.950 24/05/29,10:29:28,09,10,1, 11.9,1,1, 23.952, 10524.104, 400.181, 52832.955 24/05/29,10:29:28,10,10,1, 11.9,1,1, 23.952, 10524.317, 399.121, 52832.401 24/05/29,10:29:28,11,10,1, 11.9,1,1, 23.952, 10524.645, 401.062, 52833.218 24/05/29,10:29:28,12,10,1, 11.9,1,1, 23.952, 10524.285, 399.640, 52833.277 24/05/29,10:29:28,13,10,1, 11.9,1,1, 23.952, 10524.979, 399.871, 52833.059 24/05/29,10:29:28,14,10,1, 11.9,1,1, 23.952, 10524.868, 401.001, 52833.741 24/05/29,10:29:28,15,10,1, 11.9,1,1, 23.952, 10524.500, 398.987, 52832.955 24/05/29,10:29:28,16,10,1, 11.9,1,1, 23.952, 10524.802, 400.416, 52832.937 24/05/29,10:29:28,17,10,1, 11.9,1,1, 23.952, 10524.148, 400.205, 52833.085 24/05/29,10:29:28,18,10,1, 11.9,1,1, 23.952, 10524.341, 399.089, 52832.585 24/05/29,10:29:28,19,10,1, 11.9,1,1, 23.952, 10524.644, 401.060, 52833.243 24/05/29,10:29:29,00,10,1, 11.9,1,1, 23.950, 10524.640, 401.060, 52833.243 24/05/29,10:29:29,01,10,1, 11.9,1,1, 23.950, 10524.622, 400.153, 52833.139 24/05/29,10:29:29,02,10,1, 11.9,1,1, 23.950, 10523.748, 398.936, 52831.776 24/05/29,10:29:29,03,10,1, 11.9,1,1, 23.950, 10524.851, 401.154, 52834.228 24/05/29,10:29:29,04,10,1, 11.9,1,1, 23.950, 10524.304, 399.513, 52832.650 24/05/29,10:29:29,05,10,1, 11.9,1,1, 23.950, 10524.460, 399.828, 52833.025 24/05/29,10:29:29,06,10,1, 11.9,1,1, 23.950, 10525.324, 401.012, 52834.401 24/05/29,10:29:29,07,10,1, 11.9,1,1, 23.950, 10524.188, 398.872, 52832.035 24/05/29,10:29:29,08,10,1, 11.9,1,1, 23.950, 10524.696, 400.429, 52833.569 24/05/29,10:29:29,09,10,1, 11.9,1,1, 23.950, 10524.571, 400.132, 52833.061 24/05/29,10:29:29,10,10,1, 11.9,1,1, 23.950, 10523.767, 398.926, 52831.662 24/05/29,10:29:29,11,10,1, 11.9,1,1, 23.950, 10524.809, 401.069, 52834.071 24/05/29,10:29:29,12,10,1, 11.9,1,1, 23.950, 10524.374, 399.522, 52832.587 24/05/29,10:29:29,13,10,1, 11.9,1,1, 23.950, 10524.450, 399.771, 52833.015 24/05/29,10:29:29,14,10,1, 11.9,1,1, 23.950, 10525.256, 401.043, 52834.447 24/05/29,10:29:29,15,10,1, 11.9,1,1, 23.950, 10524.227, 398.897, 52832.008 24/05/29,10:29:29,16,10,1, 11.9,1,1, 23.950, 10524.730, 400.463, 52833.608 24/05/29,10:29:29,17,10,1, 11.9,1,1, 23.950, 10524.590, 400.178, 52833.277 24/05/29,10:29:29,18,10,1, 11.9,1,1, 23.950, 10523.725, 398.961, 52831.710 24/05/29,10:29:29,19,10,1, 11.9,1,1, 23.950, 10524.830, 401.184, 52834.174 24/05/29,10:29:30,00,10,1, 12.0,1,1, 23.950, 10524.824, 401.184, 52834.174 24/05/29,10:29:30,01,10,1, 12.0,1,1, 23.950, 10524.595, 400.125, 52833.191 24/05/29,10:29:30,02,10,1, 12.0,1,1, 23.950, 10523.675, 398.851, 52831.745 24/05/29,10:29:30,03,10,1, 12.0,1,1, 23.950, 10524.801, 401.024, 52834.186 24/05/29,10:29:30,04,10,1, 12.0,1,1, 23.950, 10524.257, 399.479, 52832.567 24/05/29,10:29:30,05,10,1, 12.0,1,1, 23.950, 10524.438, 399.719, 52833.001 24/05/29,10:29:30,06,10,1, 12.0,1,1, 23.950, 10525.245, 401.020, 52834.427 24/05/29,10:29:30,07,10,1, 12.0,1,1, 23.950, 10524.194, 398.828, 52831.981 24/05/29,10:29:30,08,10,1, 12.0,1,1, 23.950, 10524.646, 400.364, 52833.532 24/05/29,10:29:30,09,10,1, 12.0,1,1, 23.950, 10524.536, 400.132, 52833.130 24/05/29,10:29:30,10,10,1, 12.0,1,1, 23.950, 10523.710, 398.863, 52831.688 24/05/29,10:29:30,11,10,1, 12.0,1,1, 23.950, 10524.733, 401.096, 52834.100 24/05/29,10:29:30,12,10,1, 12.0,1,1, 23.950, 10524.298, 399.511, 52832.621 24/05/29,10:29:30,13,10,1, 12.0,1,1, 23.950, 10524.410, 399.767, 52833.055 24/05/29,10:29:30,14,10,1, 12.0,1,1, 23.950, 10525.223, 401.076, 52834.494 24/05/29,10:29:30,15,10,1, 12.0,1,1, 23.950, 10524.189, 398.883, 52832.057 24/05/29,10:29:30,16,10,1, 12.0,1,1, 23.950, 10524.660, 400.456, 52833.596 24/05/29,10:29:30,17,10,1, 12.0,1,1, 23.950, 10524.549, 400.192, 52833.249 24/05/29,10:29:30,18,10,1, 12.0,1,1, 23.950, 10523.697, 398.943, 52831.697 24/05/29,10:29:30,19,10,1, 12.0,1,1, 23.950, 10524.818, 401.127, 52834.070 24/05/29,10:29:31,00,10,1, 12.0,1,1, 23.948, 10524.815, 401.127, 52834.070 24/05/29,10:29:31,01,10,1, 12.0,1,1, 23.948, 10524.479, 400.158, 52833.071 24/05/29,10:29:31,02,10,1, 12.0,1,1, 23.948, 10523.625, 398.875, 52831.627 24/05/29,10:29:31,03,10,1, 12.0,1,1, 23.948, 10524.696, 401.006, 52834.094 24/05/29,10:29:31,04,10,1, 12.0,1,1, 23.948, 10524.279, 399.421, 52832.605 24/05/29,10:29:31,05,10,1, 12.0,1,1, 23.948, 10524.309, 399.714, 52832.988 24/05/29,10:29:31,06,10,1, 12.0,1,1, 23.948, 10525.193, 400.942, 52834.405 24/05/29,10:29:31,07,10,1, 12.0,1,1, 23.948, 10524.120, 398.777, 52832.024 24/05/29,10:29:31,08,10,1, 12.0,1,1, 23.948, 10524.566, 400.387, 52833.550 24/05/29,10:29:31,09,10,1, 12.0,1,1, 23.948, 10524.490, 400.119, 52833.125 24/05/29,10:29:31,10,10,1, 12.0,1,1, 23.948, 10523.645, 398.857, 52831.693 24/05/29,10:29:31,11,10,1, 12.0,1,1, 23.948, 10524.701, 401.000, 52834.115 24/05/29,10:29:31,12,10,1, 12.0,1,1, 23.948, 10524.221, 399.446, 52832.589 24/05/29,10:29:31,13,10,1, 12.0,1,1, 23.948, 10524.321, 399.643, 52832.936 24/05/29,10:29:31,14,10,1, 12.0,1,1, 23.948, 10525.211, 400.932, 52834.409 24/05/29,10:29:31,15,10,1, 12.0,1,1, 23.948, 10524.117, 398.775, 52831.964 24/05/29,10:29:31,16,10,1, 12.0,1,1, 23.948, 10524.638, 400.387, 52833.649 24/05/29,10:29:31,17,10,1, 12.0,1,1, 23.948, 10524.477, 400.131, 52833.108 24/05/29,10:29:31,18,10,1, 12.0,1,1, 23.948, 10523.644, 398.866, 52831.633 24/05/29,10:29:31,19,10,1, 12.0,1,1, 23.948, 10524.744, 401.031, 52834.159 24/05/29,10:29:32,00,10,1, 11.9,1,1, 23.949, 10524.740, 401.031, 52834.159 24/05/29,10:29:32,01,10,1, 11.9,1,1, 23.949, 10524.458, 400.057, 52833.137 24/05/29,10:29:32,02,10,1, 11.9,1,1, 23.949, 10523.660, 398.805, 52831.799 24/05/29,10:29:32,03,10,1, 11.9,1,1, 23.949, 10524.643, 401.036, 52834.156 24/05/29,10:29:32,04,10,1, 11.9,1,1, 23.949, 10524.216, 399.422, 52832.651 24/05/29,10:29:32,05,10,1, 11.9,1,1, 23.949, 10524.299, 399.683, 52833.046 24/05/29,10:29:32,06,10,1, 11.9,1,1, 23.949, 10525.093, 400.919, 52834.435 24/05/29,10:29:32,07,10,1, 11.9,1,1, 23.949, 10524.036, 398.722, 52832.111 24/05/29,10:29:32,08,10,1, 11.9,1,1, 23.949, 10524.470, 400.289, 52833.506 24/05/29,10:29:32,09,10,1, 11.9,1,1, 23.949, 10524.391, 399.995, 52832.901 24/05/29,10:29:32,10,10,1, 11.9,1,1, 23.949, 10523.569, 398.783, 52831.604 24/05/29,10:29:32,11,10,1, 11.9,1,1, 23.949, 10524.636, 400.932, 52834.211 24/05/29,10:29:32,12,10,1, 11.9,1,1, 23.949, 10524.189, 399.355, 52832.526 24/05/29,10:29:32,13,10,1, 11.9,1,1, 23.949, 10524.293, 399.624, 52833.021 24/05/29,10:29:32,14,10,1, 11.9,1,1, 23.949, 10525.090, 400.872, 52834.426 24/05/29,10:29:32,15,10,1, 11.9,1,1, 23.949, 10524.029, 398.735, 52831.897 24/05/29,10:29:32,16,10,1, 11.9,1,1, 23.949, 10524.533, 400.302, 52833.392 24/05/29,10:29:32,17,10,1, 11.9,1,1, 23.949, 10524.447, 400.015, 52833.199 24/05/29,10:29:32,18,10,1, 11.9,1,1, 23.949, 10523.581, 398.808, 52831.761 24/05/29,10:29:32,19,10,1, 11.9,1,1, 23.949, 10524.706, 401.024, 52834.159 24/05/29,10:29:33,00,10,1, 11.9,1,1, 23.946, 10524.698, 401.024, 52834.159 24/05/29,10:29:33,01,10,1, 11.9,1,1, 23.946, 10524.334, 400.035, 52833.181 24/05/29,10:29:33,02,10,1, 11.9,1,1, 23.946, 10523.562, 398.925, 52831.798 24/05/29,10:29:33,03,10,1, 11.9,1,1, 23.946, 10524.655, 401.059, 52834.272 24/05/29,10:29:33,04,10,1, 11.9,1,1, 23.946, 10524.155, 399.393, 52832.692 24/05/29,10:29:33,05,10,1, 11.9,1,1, 23.946, 10524.294, 399.751, 52833.062 24/05/29,10:29:33,06,10,1, 11.9,1,1, 23.946, 10525.027, 400.892, 52834.417 24/05/29,10:29:33,07,10,1, 11.9,1,1, 23.946, 10523.965, 398.674, 52831.937 24/05/29,10:29:33,08,10,1, 11.9,1,1, 23.946, 10524.497, 400.386, 52833.535 24/05/29,10:29:33,09,10,1, 11.9,1,1, 23.946, 10524.250, 399.979, 52833.077 24/05/29,10:29:33,10,10,1, 11.9,1,1, 23.946, 10523.529, 398.869, 52831.720 24/05/29,10:29:33,11,10,1, 11.9,1,1, 23.946, 10524.653, 400.982, 52834.225 24/05/29,10:29:33,12,10,1, 11.9,1,1, 23.946, 10524.112, 399.319, 52832.594 24/05/29,10:29:33,13,10,1, 11.9,1,1, 23.946, 10524.261, 399.667, 52833.055 24/05/29,10:29:33,14,10,1, 11.9,1,1, 23.946, 10525.040, 400.763, 52834.375 24/05/29,10:29:33,15,10,1, 11.9,1,1, 23.946, 10523.928, 398.641, 52831.968 24/05/29,10:29:33,16,10,1, 11.9,1,1, 23.946, 10524.379, 400.327, 52833.530 24/05/29,10:29:33,17,10,1, 11.9,1,1, 23.946, 10524.214, 399.894, 52832.929 24/05/29,10:29:33,18,10,1, 11.9,1,1, 23.946, 10523.529, 398.764, 52831.717 24/05/29,10:29:33,19,10,1, 11.9,1,1, 23.946, 10524.611, 400.937, 52834.240 24/05/29,10:29:34,00,10,1, 12.0,1,1, 23.949, 10524.607, 400.937, 52834.240 24/05/29,10:29:34,01,10,1, 12.0,1,1, 23.949, 10524.133, 399.831, 52832.852 24/05/29,10:29:34,02,10,1, 12.0,1,1, 23.949, 10523.505, 398.854, 52831.878 24/05/29,10:29:34,03,10,1, 12.0,1,1, 23.949, 10524.603, 401.040, 52834.311 24/05/29,10:29:34,04,10,1, 12.0,1,1, 23.949, 10524.097, 399.233, 52832.526 24/05/29,10:29:34,05,10,1, 12.0,1,1, 23.949, 10524.323, 399.745, 52833.164 24/05/29,10:29:34,06,10,1, 12.0,1,1, 23.949, 10524.953, 400.771, 52834.281 24/05/29,10:29:34,07,10,1, 12.0,1,1, 23.949, 10523.807, 398.598, 52831.879 24/05/29,10:29:34,08,10,1, 12.0,1,1, 23.949, 10524.385, 400.445, 52833.674 24/05/29,10:29:34,09,10,1, 12.0,1,1, 23.949, 10524.131, 399.912, 52833.037 24/05/29,10:29:34,10,10,1, 12.0,1,1, 23.949, 10523.533, 398.936, 52831.924 24/05/29,10:29:34,11,10,1, 12.0,1,1, 23.949, 10524.651, 401.109, 52834.338 24/05/29,10:29:34,12,10,1, 12.0,1,1, 23.949, 10524.083, 399.272, 52832.598 24/05/29,10:29:34,13,10,1, 12.0,1,1, 23.949, 10524.316, 399.818, 52833.190 24/05/29,10:29:34,14,10,1, 12.0,1,1, 23.949, 10524.947, 400.794, 52834.364 24/05/29,10:29:34,15,10,1, 12.0,1,1, 23.949, 10523.779, 398.684, 52831.873 24/05/29,10:29:34,16,10,1, 12.0,1,1, 23.949, 10524.371, 400.543, 52833.686 24/05/29,10:29:34,17,10,1, 12.0,1,1, 23.949, 10524.092, 399.922, 52832.982 24/05/29,10:29:34,18,10,1, 12.0,1,1, 23.949, 10523.522, 398.954, 52831.842 24/05/29,10:29:34,19,10,1, 12.0,1,1, 23.949, 10524.663, 401.045, 52834.353 24/05/29,10:29:35,00,10,1, 12.0,1,1, 23.948, 10524.657, 401.045, 52834.353 24/05/29,10:29:35,01,10,1, 12.0,1,1, 23.948, 10523.991, 399.647, 52832.736 24/05/29,10:29:35,02,10,1, 12.0,1,1, 23.948, 10523.421, 399.000, 52831.995 24/05/29,10:29:35,03,10,1, 12.0,1,1, 23.948, 10524.649, 400.957, 52834.505 24/05/29,10:29:35,04,10,1, 12.0,1,1, 23.948, 10524.010, 399.021, 52832.360 24/05/29,10:29:35,05,10,1, 12.0,1,1, 23.948, 10524.236, 399.762, 52833.316 24/05/29,10:29:35,06,10,1, 12.0,1,1, 23.948, 10524.698, 400.470, 52833.959 24/05/29,10:29:35,07,10,1, 12.0,1,1, 23.948, 10523.567, 398.454, 52831.628 24/05/29,10:29:35,08,10,1, 12.0,1,1, 23.948, 10524.232, 400.414, 52833.582 24/05/29,10:29:35,09,10,1, 12.0,1,1, 23.948, 10523.964, 399.629, 52832.786 24/05/29,10:29:35,10,10,1, 12.0,1,1, 23.948, 10523.458, 398.927, 52831.913 24/05/29,10:29:35,11,10,1, 12.0,1,1, 23.948, 10524.633, 400.930, 52834.341 24/05/29,10:29:35,12,10,1, 12.0,1,1, 23.948, 10523.970, 398.976, 52832.391 24/05/29,10:29:35,13,10,1, 12.0,1,1, 23.948, 10524.256, 399.769, 52833.296 24/05/29,10:29:35,14,10,1, 12.0,1,1, 23.948, 10524.717, 400.438, 52833.978 24/05/29,10:29:35,15,10,1, 12.0,1,1, 23.948, 10523.531, 398.503, 52831.600 24/05/29,10:29:35,16,10,1, 12.0,1,1, 23.948, 10524.214, 400.441, 52833.551 24/05/29,10:29:35,17,10,1, 12.0,1,1, 23.948, 10523.946, 399.682, 52832.767 24/05/29,10:29:35,18,10,1, 12.0,1,1, 23.948, 10523.538, 398.965, 52832.117 24/05/29,10:29:35,19,10,1, 12.0,1,1, 23.948, 10524.702, 400.987, 52834.559 24/05/29,10:29:36,00,09,1, 11.9,1,1, 23.952, 10524.698, 400.987, 52834.559 24/05/29,10:29:36,01,09,1, 11.9,1,1, 23.952, 10523.882, 399.647, 52832.706 24/05/29,10:29:36,02,09,1, 11.9,1,1, 23.952, 10523.621, 399.244, 52832.403 24/05/29,10:29:36,03,09,1, 11.9,1,1, 23.952, 10524.744, 401.070, 52834.609 24/05/29,10:29:36,04,09,1, 11.9,1,1, 23.952, 10523.964, 398.980, 52832.490 24/05/29,10:29:36,05,09,1, 11.9,1,1, 23.952, 10524.310, 400.004, 52833.565 24/05/29,10:29:36,06,09,1, 11.9,1,1, 23.952, 10524.540, 400.441, 52833.746 24/05/29,10:29:36,07,09,1, 11.9,1,1, 23.952, 10523.380, 398.566, 52831.631 24/05/29,10:29:36,08,09,1, 11.9,1,1, 23.952, 10524.177, 400.654, 52833.799 24/05/29,10:29:36,09,09,1, 11.9,1,1, 23.952, 10523.845, 399.581, 52832.694 24/05/29,10:29:36,10,09,1, 11.9,1,1, 23.952, 10523.589, 399.257, 52832.509 24/05/29,10:29:36,11,09,1, 11.9,1,1, 23.952, 10524.790, 401.073, 52834.631 24/05/29,10:29:36,12,09,1, 11.9,1,1, 23.952, 10523.930, 398.958, 52832.441 24/05/29,10:29:36,13,09,1, 11.9,1,1, 23.952, 10524.285, 400.000, 52833.548 24/05/29,10:29:36,14,09,1, 11.9,1,1, 23.952, 10524.568, 400.335, 52833.753 24/05/29,10:29:36,15,09,1, 11.9,1,1, 23.952, 10523.407, 398.545, 52831.588 24/05/29,10:29:36,16,09,1, 11.9,1,1, 23.952, 10524.170, 400.617, 52833.764 24/05/29,10:29:36,17,09,1, 11.9,1,1, 23.952, 10523.885, 399.528, 52832.678 24/05/29,10:29:36,18,09,1, 11.9,1,1, 23.952, 10523.652, 399.204, 52832.516 24/05/29,10:29:36,19,09,1, 11.9,1,1, 23.952, 10524.750, 401.022, 52834.642 24/05/29,10:29:37,00,10,1, 12.0,1,1, 23.950, 10524.749, 401.022, 52834.642 24/05/29,10:29:37,01,10,1, 12.0,1,1, 23.950, 10523.796, 399.346, 52832.578 24/05/29,10:29:37,02,10,1, 12.0,1,1, 23.950, 10523.673, 399.290, 52832.587 24/05/29,10:29:37,03,10,1, 12.0,1,1, 23.950, 10524.746, 400.821, 52834.468 24/05/29,10:29:37,04,10,1, 12.0,1,1, 23.950, 10523.824, 398.694, 52832.174 24/05/29,10:29:37,05,10,1, 12.0,1,1, 23.950, 10524.141, 400.034, 52833.546 24/05/29,10:29:37,06,10,1, 12.0,1,1, 23.950, 10524.249, 400.094, 52833.504 24/05/29,10:29:37,07,10,1, 12.0,1,1, 23.950, 10523.228, 398.497, 52831.577 24/05/29,10:29:37,08,10,1, 12.0,1,1, 23.950, 10524.162, 400.716, 52834.012 24/05/29,10:29:37,09,10,1, 12.0,1,1, 23.950, 10523.762, 399.401, 52832.634 24/05/29,10:29:37,10,10,1, 12.0,1,1, 23.950, 10523.723, 399.293, 52832.671 24/05/29,10:29:37,11,10,1, 12.0,1,1, 23.950, 10524.810, 400.860, 52834.632 24/05/29,10:29:37,12,10,1, 12.0,1,1, 23.950, 10523.614, 398.755, 52832.349 24/05/29,10:29:37,13,10,1, 12.0,1,1, 23.950, 10524.302, 400.025, 52833.232 24/05/29,10:29:37,14,10,1, 12.0,1,1, 23.950, 10524.246, 400.075, 52833.434 24/05/29,10:29:37,15,10,1, 12.0,1,1, 23.950, 10523.196, 398.650, 52832.225 24/05/29,10:29:37,16,10,1, 12.0,1,1, 23.950, 10524.326, 400.754, 52833.899 24/05/29,10:29:37,17,10,1, 12.0,1,1, 23.950, 10523.534, 399.359, 52832.477 24/05/29,10:29:37,18,10,1, 12.0,1,1, 23.950, 10523.991, 399.470, 52833.336 24/05/29,10:29:37,19,10,1, 12.0,1,1, 23.950, 10524.706, 400.859, 52834.130 24/05/29,10:29:38,00,10,1, 11.9,1,1, 23.952, 10524.698, 400.859, 52834.130 24/05/29,10:29:38,01,10,1, 11.9,1,1, 23.952, 10523.511, 399.312, 52832.503 24/05/29,10:29:38,02,10,1, 11.9,1,1, 23.952, 10524.128, 399.690, 52833.588 24/05/29,10:29:38,03,10,1, 11.9,1,1, 23.952, 10524.597, 400.785, 52833.949 24/05/29,10:29:38,04,10,1, 11.9,1,1, 23.952, 10523.527, 398.717, 52832.296 24/05/29,10:29:38,05,10,1, 11.9,1,1, 23.952, 10524.423, 400.339, 52833.900 24/05/29,10:29:38,06,10,1, 11.9,1,1, 23.952, 10523.713, 399.919, 52832.707 24/05/29,10:29:38,07,10,1, 11.9,1,1, 23.952, 10523.310, 398.876, 52832.360 24/05/29,10:29:38,08,10,1, 11.9,1,1, 23.952, 10524.404, 400.900, 52833.988 24/05/29,10:29:38,09,10,1, 11.9,1,1, 23.952, 10523.527, 399.315, 52832.538 24/05/29,10:29:38,10,10,1, 11.9,1,1, 23.952, 10524.180, 399.723, 52833.598 24/05/29,10:29:38,11,10,1, 11.9,1,1, 23.952, 10524.636, 400.757, 52833.999 24/05/29,10:29:38,12,10,1, 11.9,1,1, 23.952, 10523.444, 398.708, 52832.282 24/05/29,10:29:38,13,10,1, 11.9,1,1, 23.952, 10524.382, 400.309, 52833.725 24/05/29,10:29:38,14,10,1, 11.9,1,1, 23.952, 10523.715, 399.850, 52832.656 24/05/29,10:29:38,15,10,1, 11.9,1,1, 23.952, 10523.239, 398.866, 52832.398 24/05/29,10:29:38,16,10,1, 11.9,1,1, 23.952, 10524.425, 400.907, 52833.969 24/05/29,10:29:38,17,10,1, 11.9,1,1, 23.952, 10523.567, 399.247, 52832.510 24/05/29,10:29:38,18,10,1, 11.9,1,1, 23.952, 10524.207, 399.711, 52833.652 24/05/29,10:29:38,19,10,1, 11.9,1,1, 23.952, 10524.537, 400.695, 52833.767 24/05/29,10:29:39,00,10,1, 11.9,1,1, 23.952, 10524.532, 400.695, 52833.767 24/05/29,10:29:39,01,10,1, 11.9,1,1, 23.952, 10523.548, 399.158, 52832.575 24/05/29,10:29:39,02,10,1, 11.9,1,1, 23.952, 10524.369, 399.881, 52833.875 24/05/29,10:29:39,03,10,1, 11.9,1,1, 23.952, 10524.426, 400.485, 52833.646 24/05/29,10:29:39,04,10,1, 11.9,1,1, 23.952, 10523.282, 398.593, 52832.041 24/05/29,10:29:39,05,10,1, 11.9,1,1, 23.952, 10524.275, 400.487, 52833.671 24/05/29,10:29:39,06,10,1, 11.9,1,1, 23.952, 10523.486, 399.672, 52832.419 24/05/29,10:29:39,07,10,1, 11.9,1,1, 23.952, 10523.403, 399.013, 52832.679 24/05/29,10:29:39,08,10,1, 11.9,1,1, 23.952, 10524.490, 400.876, 52834.088 24/05/29,10:29:39,09,10,1, 11.9,1,1, 23.952, 10523.548, 399.059, 52832.452 24/05/29,10:29:39,10,10,1, 11.9,1,1, 23.952, 10524.344, 399.847, 52833.739 24/05/29,10:29:39,11,10,1, 11.9,1,1, 23.952, 10524.382, 400.445, 52833.564 24/05/29,10:29:39,12,10,1, 11.9,1,1, 23.952, 10523.292, 398.567, 52832.064 24/05/29,10:29:39,13,10,1, 11.9,1,1, 23.952, 10524.291, 400.405, 52833.628 24/05/29,10:29:39,14,10,1, 11.9,1,1, 23.952, 10523.496, 399.616, 52832.362 24/05/29,10:29:39,15,10,1, 11.9,1,1, 23.952, 10523.464, 399.025, 52832.642 24/05/29,10:29:39,16,10,1, 11.9,1,1, 23.952, 10524.487, 400.913, 52834.066 24/05/29,10:29:39,17,10,1, 11.9,1,1, 23.952, 10523.569, 399.023, 52832.531 24/05/29,10:29:39,18,10,1, 11.9,1,1, 23.952, 10524.376, 399.878, 52833.857 24/05/29,10:29:39,19,10,1, 11.9,1,1, 23.952, 10524.345, 400.434, 52833.523 24/05/29,10:29:40,00,10,1, 12.0,1,1, 23.951, 10524.340, 400.434, 52833.523 24/05/29,10:29:40,01,10,1, 12.0,1,1, 23.951, 10523.490, 398.860, 52832.506 24/05/29,10:29:40,02,10,1, 12.0,1,1, 23.951, 10524.360, 400.058, 52833.792 24/05/29,10:29:40,03,10,1, 12.0,1,1, 23.951, 10524.002, 400.145, 52832.986 24/05/29,10:29:40,04,10,1, 12.0,1,1, 23.951, 10523.144, 398.584, 52831.951 24/05/29,10:29:40,05,10,1, 12.0,1,1, 23.951, 10524.245, 400.599, 52833.770 24/05/29,10:29:40,06,10,1, 12.0,1,1, 23.951, 10523.403, 399.436, 52832.359 24/05/29,10:29:40,07,10,1, 12.0,1,1, 23.951, 10523.730, 399.344, 52833.237 24/05/29,10:29:40,08,10,1, 12.0,1,1, 23.951, 10524.619, 400.876, 52834.221 24/05/29,10:29:40,09,10,1, 12.0,1,1, 23.951, 10523.499, 398.876, 52832.342 24/05/29,10:29:40,10,10,1, 12.0,1,1, 23.951, 10524.336, 400.057, 52833.768 24/05/29,10:29:40,11,10,1, 12.0,1,1, 23.951, 10524.009, 400.200, 52833.079 24/05/29,10:29:40,12,10,1, 12.0,1,1, 23.951, 10523.099, 398.614, 52832.063 24/05/29,10:29:40,13,10,1, 12.0,1,1, 23.951, 10524.268, 400.713, 52833.809 24/05/29,10:29:40,14,10,1, 12.0,1,1, 23.951, 10523.388, 399.467, 52832.524 24/05/29,10:29:40,15,10,1, 12.0,1,1, 23.951, 10523.747, 399.435, 52833.317 24/05/29,10:29:40,16,10,1, 12.0,1,1, 23.951, 10524.599, 400.953, 52834.254 24/05/29,10:29:40,17,10,1, 12.0,1,1, 23.951, 10523.517, 398.847, 52832.487 24/05/29,10:29:40,18,10,1, 12.0,1,1, 23.951, 10524.397, 400.117, 52833.929 24/05/29,10:29:40,19,10,1, 12.0,1,1, 23.951, 10523.978, 400.162, 52833.110 24/05/29,10:29:41,00,10,1, 11.9,1,1, 23.955, 10523.973, 400.162, 52833.110 24/05/29,10:29:41,01,10,1, 11.9,1,1, 23.955, 10523.411, 398.715, 52832.274 24/05/29,10:29:41,02,10,1, 11.9,1,1, 23.955, 10524.335, 400.289, 52833.793 24/05/29,10:29:41,03,10,1, 11.9,1,1, 23.955, 10523.658, 399.990, 52832.741 24/05/29,10:29:41,04,10,1, 11.9,1,1, 23.955, 10523.263, 398.843, 52832.384 24/05/29,10:29:41,05,10,1, 11.9,1,1, 23.955, 10524.328, 400.925, 52834.076 24/05/29,10:29:41,06,10,1, 11.9,1,1, 23.955, 10523.410, 399.345, 52832.514 24/05/29,10:29:41,07,10,1, 11.9,1,1, 23.955, 10524.129, 399.749, 52833.609 24/05/29,10:29:41,08,10,1, 11.9,1,1, 23.955, 10524.533, 400.810, 52833.973 24/05/29,10:29:41,09,10,1, 11.9,1,1, 23.955, 10523.380, 398.750, 52832.278 24/05/29,10:29:41,10,10,1, 11.9,1,1, 23.955, 10524.309, 400.363, 52833.832 24/05/29,10:29:41,11,10,1, 11.9,1,1, 23.955, 10523.634, 399.967, 52832.678 24/05/29,10:29:41,12,10,1, 11.9,1,1, 23.955, 10523.208, 398.955, 52832.450 24/05/29,10:29:41,13,10,1, 11.9,1,1, 23.955, 10524.358, 401.012, 52834.188 24/05/29,10:29:41,14,10,1, 11.9,1,1, 23.955, 10523.479, 399.351, 52832.593 24/05/29,10:29:41,15,10,1, 11.9,1,1, 23.955, 10524.126, 399.857, 52833.721 24/05/29,10:29:41,16,10,1, 11.9,1,1, 23.955, 10524.501, 400.824, 52833.942 24/05/29,10:29:41,17,10,1, 11.9,1,1, 23.955, 10523.400, 398.792, 52832.268 24/05/29,10:29:41,18,10,1, 11.9,1,1, 23.955, 10524.296, 400.421, 52833.841 24/05/29,10:29:41,19,10,1, 11.9,1,1, 23.955, 10523.609, 399.930, 52832.645 24/05/29,10:29:42,00,10,1, 12.0,1,1, 23.952, 10523.605, 399.930, 52832.645 24/05/29,10:29:42,01,10,1, 12.0,1,1, 23.952, 10523.198, 398.670, 52832.202 24/05/29,10:29:42,02,10,1, 12.0,1,1, 23.952, 10524.204, 400.585, 52833.832 24/05/29,10:29:42,03,10,1, 12.0,1,1, 23.952, 10523.386, 399.730, 52832.427 24/05/29,10:29:42,04,10,1, 12.0,1,1, 23.952, 10523.449, 399.260, 52832.868 24/05/29,10:29:42,05,10,1, 12.0,1,1, 23.952, 10524.550, 401.081, 52834.314 24/05/29,10:29:42,06,10,1, 12.0,1,1, 23.952, 10523.547, 399.151, 52832.643 24/05/29,10:29:42,07,10,1, 12.0,1,1, 23.952, 10524.323, 400.103, 52833.983 24/05/29,10:29:42,08,10,1, 12.0,1,1, 23.952, 10524.232, 400.532, 52833.522 24/05/29,10:29:42,09,10,1, 12.0,1,1, 23.952, 10523.202, 398.722, 52832.293 24/05/29,10:29:42,10,10,1, 12.0,1,1, 23.952, 10524.198, 400.691, 52833.852 24/05/29,10:29:42,11,10,1, 12.0,1,1, 23.952, 10523.368, 399.739, 52832.578 24/05/29,10:29:42,12,10,1, 12.0,1,1, 23.952, 10523.451, 399.327, 52832.984 24/05/29,10:29:42,13,10,1, 12.0,1,1, 23.952, 10524.596, 401.057, 52834.314 24/05/29,10:29:42,14,10,1, 12.0,1,1, 23.952, 10523.499, 399.162, 52832.564 24/05/29,10:29:42,15,10,1, 12.0,1,1, 23.952, 10524.325, 400.100, 52834.008 24/05/29,10:29:42,16,10,1, 12.0,1,1, 23.952, 10524.199, 400.487, 52833.412 24/05/29,10:29:42,17,10,1, 12.0,1,1, 23.952, 10523.161, 398.719, 52832.135 24/05/29,10:29:42,18,10,1, 12.0,1,1, 23.952, 10524.189, 400.680, 52833.807 24/05/29,10:29:42,19,10,1, 12.0,1,1, 23.952, 10523.369, 399.764, 52832.445 24/05/29,10:29:43,00,10,1, 11.9,1,1, 23.954, 10523.363, 399.764, 52832.445 24/05/29,10:29:43,01,10,1, 11.9,1,1, 23.954, 10522.987, 398.828, 52832.248 24/05/29,10:29:43,02,10,1, 11.9,1,1, 23.954, 10524.182, 400.866, 52833.943 24/05/29,10:29:43,03,10,1, 11.9,1,1, 23.954, 10523.294, 399.530, 52832.547 24/05/29,10:29:43,04,10,1, 11.9,1,1, 23.954, 10523.855, 399.612, 52833.465 24/05/29,10:29:43,05,10,1, 11.9,1,1, 23.954, 10524.546, 400.968, 52834.030 24/05/29,10:29:43,06,10,1, 11.9,1,1, 23.954, 10523.415, 398.894, 52832.474 24/05/29,10:29:43,07,10,1, 11.9,1,1, 23.954, 10524.271, 400.311, 52833.938 24/05/29,10:29:43,08,10,1, 11.9,1,1, 23.954, 10523.758, 400.132, 52832.841 24/05/29,10:29:43,09,10,1, 11.9,1,1, 23.954, 10523.093, 398.884, 52832.420 24/05/29,10:29:43,10,10,1, 11.9,1,1, 23.954, 10524.184, 400.974, 52834.046 24/05/29,10:29:43,11,10,1, 11.9,1,1, 23.954, 10523.338, 399.487, 52832.546 24/05/29,10:29:43,12,10,1, 11.9,1,1, 23.954, 10523.879, 399.703, 52833.535 24/05/29,10:29:43,13,10,1, 11.9,1,1, 23.954, 10524.483, 400.956, 52834.138 24/05/29,10:29:43,14,10,1, 11.9,1,1, 23.954, 10523.395, 398.882, 52832.569 24/05/29,10:29:43,15,10,1, 11.9,1,1, 23.954, 10524.257, 400.295, 52833.792 24/05/29,10:29:43,16,10,1, 11.9,1,1, 23.954, 10523.635, 400.120, 52832.811 24/05/29,10:29:43,17,10,1, 11.9,1,1, 23.954, 10523.109, 398.879, 52832.417 24/05/29,10:29:43,18,10,1, 11.9,1,1, 23.954, 10524.165, 400.948, 52833.908 24/05/29,10:29:43,19,10,1, 11.9,1,1, 23.954, 10523.264, 399.467, 52832.486 24/05/29,10:29:44,00,10,1, 11.8,1,1, 23.954, 10523.263, 399.467, 52832.486 24/05/29,10:29:44,01,10,1, 11.8,1,1, 23.954, 10523.343, 399.204, 52832.763 24/05/29,10:29:44,02,10,1, 11.8,1,1, 23.954, 10524.275, 401.092, 52834.001 24/05/29,10:29:44,03,10,1, 11.8,1,1, 23.954, 10523.428, 399.267, 52832.724 24/05/29,10:29:44,04,10,1, 11.8,1,1, 23.954, 10524.200, 399.995, 52833.809 24/05/29,10:29:44,05,10,1, 11.8,1,1, 23.954, 10524.219, 400.631, 52833.597 24/05/29,10:29:44,06,10,1, 11.8,1,1, 23.954, 10523.180, 398.771, 52832.316 24/05/29,10:29:44,07,10,1, 11.8,1,1, 23.954, 10524.108, 400.581, 52833.632 24/05/29,10:29:44,08,10,1, 11.8,1,1, 23.954, 10523.239, 399.854, 52832.580 24/05/29,10:29:44,09,10,1, 11.8,1,1, 23.954, 10523.353, 399.243, 52832.874 24/05/29,10:29:44,10,10,1, 11.8,1,1, 23.954, 10524.295, 401.091, 52834.031 24/05/29,10:29:44,11,10,1, 11.8,1,1, 23.954, 10523.407, 399.243, 52832.786 24/05/29,10:29:44,12,10,1, 11.8,1,1, 23.954, 10524.219, 400.049, 52833.859 24/05/29,10:29:44,13,10,1, 11.8,1,1, 23.954, 10524.083, 400.606, 52833.451 24/05/29,10:29:44,14,10,1, 11.8,1,1, 23.954, 10523.244, 398.777, 52832.313 24/05/29,10:29:44,15,10,1, 11.8,1,1, 23.954, 10524.093, 400.634, 52833.579 24/05/29,10:29:44,16,10,1, 11.8,1,1, 23.954, 10523.233, 399.795, 52832.518 24/05/29,10:29:44,17,10,1, 11.8,1,1, 23.954, 10523.439, 399.280, 52832.917 24/05/29,10:29:44,18,10,1, 11.8,1,1, 23.954, 10524.340, 401.087, 52834.015 24/05/29,10:29:44,19,10,1, 11.8,1,1, 23.954, 10523.418, 399.227, 52832.676 24/05/29,10:29:45,00,10,1, 12.0,1,1, 23.952, 10523.413, 399.227, 52832.676 24/05/29,10:29:45,01,10,1, 12.0,1,1, 23.952, 10523.728, 399.548, 52833.338 24/05/29,10:29:45,02,10,1, 12.0,1,1, 23.952, 10524.364, 400.948, 52833.951 24/05/29,10:29:45,03,10,1, 12.0,1,1, 23.952, 10523.345, 398.923, 52832.626 24/05/29,10:29:45,04,10,1, 12.0,1,1, 23.952, 10524.136, 400.217, 52833.736 24/05/29,10:29:45,05,10,1, 12.0,1,1, 23.952, 10523.595, 400.175, 52832.800 24/05/29,10:29:45,06,10,1, 12.0,1,1, 23.952, 10522.996, 398.842, 52832.273 24/05/29,10:29:45,07,10,1, 12.0,1,1, 23.952, 10524.038, 400.893, 52833.864 24/05/29,10:29:45,08,10,1, 12.0,1,1, 23.952, 10523.113, 399.512, 52832.603 24/05/29,10:29:45,09,10,1, 12.0,1,1, 23.952, 10523.809, 399.637, 52833.585 24/05/29,10:29:45,10,10,1, 12.0,1,1, 23.952, 10524.304, 400.967, 52834.091 24/05/29,10:29:45,11,10,1, 12.0,1,1, 23.952, 10523.298, 398.928, 52832.538 24/05/29,10:29:45,12,10,1, 12.0,1,1, 23.952, 10524.148, 400.280, 52833.736 24/05/29,10:29:45,13,10,1, 12.0,1,1, 23.952, 10523.549, 400.151, 52832.873 24/05/29,10:29:45,14,10,1, 12.0,1,1, 23.952, 10523.051, 398.842, 52832.311 24/05/29,10:29:45,15,10,1, 12.0,1,1, 23.952, 10523.977, 400.900, 52833.635 24/05/29,10:29:45,16,10,1, 12.0,1,1, 23.952, 10523.216, 399.549, 52832.641 24/05/29,10:29:45,17,10,1, 12.0,1,1, 23.952, 10523.837, 399.709, 52833.524 24/05/29,10:29:45,18,10,1, 12.0,1,1, 23.952, 10524.348, 400.941, 52833.999 24/05/29,10:29:45,19,10,1, 12.0,1,1, 23.952, 10523.353, 398.921, 52832.556 24/05/29,10:29:46,00,10,1, 12.0,1,1, 23.955, 10523.347, 398.921, 52832.556 24/05/29,10:29:46,01,10,1, 12.0,1,1, 23.955, 10524.097, 399.829, 52833.692 24/05/29,10:29:46,02,10,1, 12.0,1,1, 23.955, 10524.060, 400.528, 52833.563 24/05/29,10:29:46,03,10,1, 12.0,1,1, 23.955, 10523.073, 398.671, 52832.378 24/05/29,10:29:46,04,10,1, 12.0,1,1, 23.955, 10523.902, 400.442, 52833.594 24/05/29,10:29:46,05,10,1, 12.0,1,1, 23.955, 10523.110, 399.717, 52832.436 24/05/29,10:29:46,06,10,1, 12.0,1,1, 23.955, 10523.201, 399.093, 52832.696 24/05/29,10:29:46,07,10,1, 12.0,1,1, 23.955, 10524.150, 400.968, 52834.031 24/05/29,10:29:46,08,10,1, 12.0,1,1, 23.955, 10523.234, 399.148, 52832.753 24/05/29,10:29:46,09,10,1, 12.0,1,1, 23.955, 10524.118, 399.890, 52833.831 24/05/29,10:29:46,10,10,1, 12.0,1,1, 23.955, 10524.006, 400.537, 52833.609 24/05/29,10:29:46,11,10,1, 12.0,1,1, 23.955, 10523.010, 398.661, 52832.256 24/05/29,10:29:46,12,10,1, 12.0,1,1, 23.955, 10523.917, 400.494, 52833.620 24/05/29,10:29:46,13,10,1, 12.0,1,1, 23.955, 10523.136, 399.732, 52832.560 24/05/29,10:29:46,14,10,1, 12.0,1,1, 23.955, 10523.205, 399.150, 52832.846 24/05/29,10:29:46,15,10,1, 12.0,1,1, 23.955, 10524.170, 400.997, 52833.945 24/05/29,10:29:46,16,10,1, 12.0,1,1, 23.955, 10523.321, 399.174, 52832.745 24/05/29,10:29:46,17,10,1, 12.0,1,1, 23.955, 10524.108, 399.942, 52833.818 24/05/29,10:29:46,18,10,1, 12.0,1,1, 23.955, 10523.908, 400.476, 52833.499 24/05/29,10:29:46,19,10,1, 12.0,1,1, 23.955, 10523.083, 398.693, 52832.289 24/05/29,10:29:47,00,10,1, 12.0,1,1, 23.952, 10523.080, 398.693, 52832.289 24/05/29,10:29:47,01,10,1, 12.0,1,1, 23.952, 10524.056, 400.266, 52833.717 24/05/29,10:29:47,02,10,1, 12.0,1,1, 23.952, 10523.524, 400.241, 52832.956 24/05/29,10:29:47,03,10,1, 12.0,1,1, 23.952, 10522.877, 398.841, 52832.387 24/05/29,10:29:47,04,10,1, 12.0,1,1, 23.952, 10523.852, 400.884, 52833.749 24/05/29,10:29:47,05,10,1, 12.0,1,1, 23.952, 10523.003, 399.558, 52832.633 24/05/29,10:29:47,06,10,1, 12.0,1,1, 23.952, 10523.603, 399.624, 52833.488 24/05/29,10:29:47,07,10,1, 12.0,1,1, 23.952, 10524.243, 401.009, 52834.145 24/05/29,10:29:47,08,10,1, 12.0,1,1, 23.952, 10523.219, 398.941, 52832.570 24/05/29,10:29:47,09,10,1, 12.0,1,1, 23.952, 10524.093, 400.273, 52833.755 24/05/29,10:29:47,10,10,1, 12.0,1,1, 23.952, 10523.421, 400.178, 52833.007 24/05/29,10:29:47,11,10,1, 12.0,1,1, 23.952, 10522.843, 398.818, 52832.274 24/05/29,10:29:47,12,10,1, 12.0,1,1, 23.952, 10523.899, 400.868, 52833.747 24/05/29,10:29:47,13,10,1, 12.0,1,1, 23.952, 10523.042, 399.457, 52832.609 24/05/29,10:29:47,14,10,1, 12.0,1,1, 23.952, 10523.626, 399.635, 52833.451 24/05/29,10:29:47,15,10,1, 12.0,1,1, 23.952, 10524.235, 400.952, 52834.026 24/05/29,10:29:47,16,10,1, 12.0,1,1, 23.952, 10523.211, 398.928, 52832.542 24/05/29,10:29:47,17,10,1, 12.0,1,1, 23.952, 10524.064, 400.200, 52833.694 24/05/29,10:29:47,18,10,1, 12.0,1,1, 23.952, 10523.355, 400.127, 52832.781 24/05/29,10:29:47,19,10,1, 12.0,1,1, 23.952, 10522.929, 398.830, 52832.240 24/05/29,10:29:48,00,10,1, 11.9,1,1, 23.953, 10522.921, 398.830, 52832.240 24/05/29,10:29:48,01,10,1, 11.9,1,1, 23.953, 10523.873, 400.568, 52833.640 24/05/29,10:29:48,02,10,1, 11.9,1,1, 23.953, 10523.137, 399.997, 52832.648 24/05/29,10:29:48,03,10,1, 11.9,1,1, 23.953, 10523.077, 399.170, 52832.813 24/05/29,10:29:48,04,10,1, 11.9,1,1, 23.953, 10524.012, 401.111, 52834.157 24/05/29,10:29:48,05,10,1, 11.9,1,1, 23.953, 10523.093, 399.420, 52832.795 24/05/29,10:29:48,06,10,1, 11.9,1,1, 23.953, 10523.945, 400.029, 52833.895 24/05/29,10:29:48,07,10,1, 11.9,1,1, 23.953, 10524.022, 400.786, 52833.850 24/05/29,10:29:48,08,10,1, 11.9,1,1, 23.953, 10522.971, 398.870, 52832.387 24/05/29,10:29:48,09,10,1, 11.9,1,1, 23.953, 10523.858, 400.541, 52833.521 24/05/29,10:29:48,10,10,1, 11.9,1,1, 23.953, 10523.054, 399.931, 52832.668 24/05/29,10:29:48,11,10,1, 11.9,1,1, 23.953, 10523.035, 399.223, 52832.730 24/05/29,10:29:48,12,10,1, 11.9,1,1, 23.953, 10524.022, 401.163, 52834.014 24/05/29,10:29:48,13,10,1, 11.9,1,1, 23.953, 10523.134, 399.456, 52832.835 24/05/29,10:29:48,14,10,1, 11.9,1,1, 23.953, 10523.957, 400.056, 52833.865 24/05/29,10:29:48,15,10,1, 11.9,1,1, 23.953, 10523.967, 400.737, 52833.640 24/05/29,10:29:48,16,10,1, 11.9,1,1, 23.953, 10523.034, 398.845, 52832.368 24/05/29,10:29:48,17,10,1, 11.9,1,1, 23.953, 10523.828, 400.649, 52833.671 24/05/29,10:29:48,18,10,1, 11.9,1,1, 23.953, 10523.039, 399.941, 52832.524 24/05/29,10:29:48,19,10,1, 11.9,1,1, 23.953, 10523.051, 399.259, 52832.789 24/05/29,10:29:49,00,10,1, 11.9,1,1, 23.952, 10523.046, 399.259, 52832.789 24/05/29,10:29:49,01,10,1, 11.9,1,1, 23.952, 10523.757, 400.708, 52833.646 24/05/29,10:29:49,02,10,1, 11.9,1,1, 23.952, 10522.868, 399.670, 52832.570 24/05/29,10:29:49,03,10,1, 11.9,1,1, 23.952, 10523.334, 399.438, 52833.219 24/05/29,10:29:49,04,10,1, 11.9,1,1, 23.952, 10524.085, 401.021, 52834.104 24/05/29,10:29:49,05,10,1, 11.9,1,1, 23.952, 10523.088, 399.024, 52832.632 24/05/29,10:29:49,06,10,1, 11.9,1,1, 23.952, 10524.042, 400.141, 52833.723 24/05/29,10:29:49,07,10,1, 11.9,1,1, 23.952, 10523.561, 400.337, 52833.170 24/05/29,10:29:49,08,10,1, 11.9,1,1, 23.952, 10522.782, 398.761, 52832.291 24/05/29,10:29:49,09,10,1, 11.9,1,1, 23.952, 10523.781, 400.724, 52833.699 24/05/29,10:29:49,10,10,1, 11.9,1,1, 23.952, 10522.898, 399.640, 52832.575 24/05/29,10:29:49,11,10,1, 11.9,1,1, 23.952, 10523.315, 399.473, 52833.297 24/05/29,10:29:49,12,10,1, 11.9,1,1, 23.952, 10524.090, 401.053, 52834.126 24/05/29,10:29:49,13,10,1, 11.9,1,1, 23.952, 10523.136, 399.071, 52832.623 24/05/29,10:29:49,14,10,1, 11.9,1,1, 23.952, 10523.961, 400.169, 52833.735 24/05/29,10:29:49,15,10,1, 11.9,1,1, 23.952, 10523.469, 400.275, 52833.118 24/05/29,10:29:49,16,10,1, 11.9,1,1, 23.952, 10522.734, 398.821, 52832.292 24/05/29,10:29:49,17,10,1, 11.9,1,1, 23.952, 10523.751, 400.801, 52833.752 24/05/29,10:29:49,18,10,1, 11.9,1,1, 23.952, 10522.913, 399.656, 52832.686 24/05/29,10:29:49,19,10,1, 11.9,1,1, 23.952, 10523.346, 399.542, 52833.242 24/05/29,10:29:50,00,09,1, 11.9,1,1, 23.958, 10523.338, 399.542, 52833.242 24/05/29,10:29:50,01,09,1, 11.9,1,1, 23.958, 10523.792, 401.089, 52833.939 24/05/29,10:29:50,02,09,1, 11.9,1,1, 23.958, 10522.953, 399.639, 52832.748 24/05/29,10:29:50,03,09,1, 11.9,1,1, 23.958, 10523.675, 399.925, 52833.746 24/05/29,10:29:50,04,09,1, 11.9,1,1, 23.958, 10524.058, 401.000, 52834.024 24/05/29,10:29:50,05,09,1, 11.9,1,1, 23.958, 10523.064, 399.029, 52832.652 24/05/29,10:29:50,06,09,1, 11.9,1,1, 23.958, 10523.897, 400.497, 52833.676 24/05/29,10:29:50,07,09,1, 11.9,1,1, 23.958, 10523.119, 400.174, 52832.738 24/05/29,10:29:50,08,09,1, 11.9,1,1, 23.958, 10522.779, 399.096, 52832.428 24/05/29,10:29:50,09,09,1, 11.9,1,1, 23.958, 10523.775, 401.124, 52834.003 24/05/29,10:29:50,10,09,1, 11.9,1,1, 23.958, 10522.896, 399.559, 52832.679 24/05/29,10:29:50,11,09,1, 11.9,1,1, 23.958, 10523.706, 399.940, 52833.615 24/05/29,10:29:50,12,09,1, 11.9,1,1, 23.958, 10524.048, 400.998, 52833.955 24/05/29,10:29:50,13,09,1, 11.9,1,1, 23.958, 10522.990, 399.010, 52832.614 24/05/29,10:29:50,14,09,1, 11.9,1,1, 23.958, 10523.814, 400.485, 52833.697 24/05/29,10:29:50,15,09,1, 11.9,1,1, 23.958, 10523.128, 400.149, 52832.775 24/05/29,10:29:50,16,09,1, 11.9,1,1, 23.958, 10522.781, 399.068, 52832.567 24/05/29,10:29:50,17,09,1, 11.9,1,1, 23.958, 10523.772, 401.091, 52833.974 24/05/29,10:29:50,18,09,1, 11.9,1,1, 23.958, 10522.957, 399.599, 52832.735 24/05/29,10:29:50,19,09,1, 11.9,1,1, 23.958, 10523.699, 399.927, 52833.676 24/05/29,10:29:51,00,09,1, 11.9,1,1, 23.957, 10523.697, 399.927, 52833.676 24/05/29,10:29:51,01,09,1, 11.9,1,1, 23.957, 10523.827, 401.109, 52833.964 24/05/29,10:29:51,02,09,1, 11.9,1,1, 23.957, 10522.953, 399.329, 52832.726 24/05/29,10:29:51,03,09,1, 11.9,1,1, 23.957, 10523.827, 399.988, 52833.862 24/05/29,10:29:51,04,09,1, 11.9,1,1, 23.957, 10523.758, 400.690, 52833.546 24/05/29,10:29:51,05,09,1, 11.9,1,1, 23.957, 10522.790, 398.826, 52832.312 24/05/29,10:29:51,06,09,1, 11.9,1,1, 23.957, 10523.668, 400.580, 52833.572 24/05/29,10:29:51,07,09,1, 11.9,1,1, 23.957, 10522.859, 399.906, 52832.579 24/05/29,10:29:51,08,09,1, 11.9,1,1, 23.957, 10522.895, 399.234, 52832.744 24/05/29,10:29:51,09,09,1, 11.9,1,1, 23.957, 10523.884, 401.121, 52833.996 24/05/29,10:29:51,10,09,1, 11.9,1,1, 23.957, 10523.005, 399.337, 52832.742 24/05/29,10:29:51,11,09,1, 11.9,1,1, 23.957, 10523.800, 400.055, 52833.852 24/05/29,10:29:51,12,09,1, 11.9,1,1, 23.957, 10523.769, 400.704, 52833.602 24/05/29,10:29:51,13,09,1, 11.9,1,1, 23.957, 10522.769, 398.824, 52832.365 24/05/29,10:29:51,14,09,1, 11.9,1,1, 23.957, 10523.656, 400.625, 52833.680 24/05/29,10:29:51,15,09,1, 11.9,1,1, 23.957, 10522.855, 399.909, 52832.525 24/05/29,10:29:51,16,09,1, 11.9,1,1, 23.957, 10522.953, 399.292, 52832.766 24/05/29,10:29:51,17,09,1, 11.9,1,1, 23.957, 10523.912, 401.125, 52834.129 24/05/29,10:29:51,18,09,1, 11.9,1,1, 23.957, 10522.978, 399.349, 52832.890 24/05/29,10:29:51,19,09,1, 11.9,1,1, 23.957, 10523.817, 400.057, 52833.846 24/05/29,10:29:52,00,09,1, 11.9,1,1, 23.958, 10523.814, 400.057, 52833.846 24/05/29,10:29:52,01,09,1, 11.9,1,1, 23.958, 10523.944, 401.225, 52834.122 24/05/29,10:29:52,02,09,1, 11.9,1,1, 23.958, 10522.992, 399.290, 52832.713 24/05/29,10:29:52,03,09,1, 11.9,1,1, 23.958, 10523.876, 400.346, 52833.980 24/05/29,10:29:52,04,09,1, 11.9,1,1, 23.958, 10523.490, 400.602, 52833.318 24/05/29,10:29:52,05,09,1, 11.9,1,1, 23.958, 10522.669, 398.963, 52832.358 24/05/29,10:29:52,06,09,1, 11.9,1,1, 23.958, 10523.640, 400.917, 52833.611 24/05/29,10:29:52,07,09,1, 11.9,1,1, 23.958, 10522.782, 399.885, 52832.637 24/05/29,10:29:52,08,09,1, 11.9,1,1, 23.958, 10523.112, 399.641, 52833.246 24/05/29,10:29:52,09,09,1, 11.9,1,1, 23.958, 10523.933, 401.250, 52834.186 24/05/29,10:29:52,10,09,1, 11.9,1,1, 23.958, 10522.999, 399.283, 52832.812 24/05/29,10:29:52,11,09,1, 11.9,1,1, 23.958, 10523.875, 400.326, 52834.001 24/05/29,10:29:52,12,09,1, 11.9,1,1, 23.958, 10523.415, 400.545, 52833.377 24/05/29,10:29:52,13,09,1, 11.9,1,1, 23.958, 10522.653, 398.976, 52832.479 24/05/29,10:29:52,14,09,1, 11.9,1,1, 23.958, 10523.582, 400.921, 52833.765 24/05/29,10:29:52,15,09,1, 11.9,1,1, 23.958, 10522.741, 399.864, 52832.661 24/05/29,10:29:52,16,09,1, 11.9,1,1, 23.958, 10523.218, 399.679, 52833.385 24/05/29,10:29:52,17,09,1, 11.9,1,1, 23.958, 10523.937, 401.263, 52834.158 24/05/29,10:29:52,18,09,1, 11.9,1,1, 23.958, 10522.973, 399.301, 52832.781 24/05/29,10:29:52,19,09,1, 11.9,1,1, 23.958, 10523.879, 400.399, 52833.860 24/05/29,10:29:53,00,09,1, 11.9,1,1, 23.953, 10523.872, 400.399, 52833.860 24/05/29,10:29:53,01,09,1, 11.9,1,1, 23.953, 10523.920, 401.187, 52833.963 24/05/29,10:29:53,02,09,1, 11.9,1,1, 23.953, 10522.919, 399.144, 52832.767 24/05/29,10:29:53,03,09,1, 11.9,1,1, 23.953, 10523.768, 400.487, 52833.843 24/05/29,10:29:53,04,09,1, 11.9,1,1, 23.953, 10523.162, 400.364, 52832.956 24/05/29,10:29:53,05,09,1, 11.9,1,1, 23.953, 10522.608, 399.116, 52832.498 24/05/29,10:29:53,06,09,1, 11.9,1,1, 23.953, 10523.619, 401.116, 52833.894 24/05/29,10:29:53,07,09,1, 11.9,1,1, 23.953, 10522.747, 399.766, 52832.759 24/05/29,10:29:53,08,09,1, 11.9,1,1, 23.953, 10523.384, 399.862, 52833.550 24/05/29,10:29:53,09,09,1, 11.9,1,1, 23.953, 10523.932, 401.192, 52834.076 24/05/29,10:29:53,10,09,1, 11.9,1,1, 23.953, 10522.914, 399.156, 52832.710 24/05/29,10:29:53,11,09,1, 11.9,1,1, 23.953, 10523.761, 400.566, 52833.928 24/05/29,10:29:53,12,09,1, 11.9,1,1, 23.953, 10523.056, 400.365, 52832.989 24/05/29,10:29:53,13,09,1, 11.9,1,1, 23.953, 10522.625, 399.114, 52832.575 24/05/29,10:29:53,14,09,1, 11.9,1,1, 23.953, 10523.541, 401.107, 52833.860 24/05/29,10:29:53,15,09,1, 11.9,1,1, 23.953, 10522.722, 399.787, 52832.691 24/05/29,10:29:53,16,09,1, 11.9,1,1, 23.953, 10523.384, 399.936, 52833.634 24/05/29,10:29:53,17,09,1, 11.9,1,1, 23.953, 10523.923, 401.149, 52834.188 24/05/29,10:29:53,18,09,1, 11.9,1,1, 23.953, 10522.814, 399.101, 52832.665 24/05/29,10:29:53,19,09,1, 11.9,1,1, 23.953, 10523.758, 400.523, 52833.885 24/05/29,10:29:54,00,09,1, 12.0,1,1, 23.956, 10523.756, 400.523, 52833.885 24/05/29,10:29:54,01,09,1, 12.0,1,1, 23.956, 10523.780, 400.943, 52833.804 24/05/29,10:29:54,02,09,1, 12.0,1,1, 23.956, 10522.761, 398.972, 52832.515 24/05/29,10:29:54,03,09,1, 12.0,1,1, 23.956, 10523.631, 400.557, 52833.662 24/05/29,10:29:54,04,09,1, 12.0,1,1, 23.956, 10522.805, 400.133, 52832.707 24/05/29,10:29:54,05,09,1, 12.0,1,1, 23.956, 10522.633, 399.194, 52832.603 24/05/29,10:29:54,06,09,1, 12.0,1,1, 23.956, 10523.631, 401.170, 52833.971 24/05/29,10:29:54,07,09,1, 12.0,1,1, 23.956, 10522.729, 399.576, 52832.741 24/05/29,10:29:54,08,09,1, 12.0,1,1, 23.956, 10523.582, 400.019, 52833.660 24/05/29,10:29:54,09,09,1, 12.0,1,1, 23.956, 10523.811, 400.976, 52833.814 24/05/29,10:29:54,10,09,1, 12.0,1,1, 23.956, 10522.777, 398.976, 52832.623 24/05/29,10:29:54,11,09,1, 12.0,1,1, 23.956, 10523.606, 400.590, 52833.729 24/05/29,10:29:54,12,09,1, 12.0,1,1, 23.956, 10522.822, 400.122, 52832.732 24/05/29,10:29:54,13,09,1, 12.0,1,1, 23.956, 10522.591, 399.171, 52832.622 24/05/29,10:29:54,14,09,1, 12.0,1,1, 23.956, 10523.573, 401.159, 52833.798 24/05/29,10:29:54,15,09,1, 12.0,1,1, 23.956, 10522.769, 399.595, 52832.784 24/05/29,10:29:54,16,09,1, 12.0,1,1, 23.956, 10523.622, 400.035, 52833.905 24/05/29,10:29:54,17,09,1, 12.0,1,1, 23.956, 10523.665, 400.917, 52833.906 24/05/29,10:29:54,18,09,1, 12.0,1,1, 23.956, 10522.754, 398.939, 52832.473 24/05/29,10:29:54,19,09,1, 12.0,1,1, 23.956, 10523.588, 400.606, 52833.711 24/05/29,10:29:55,00,09,1, 11.9,1,1, 23.956, 10523.580, 400.606, 52833.711 24/05/29,10:29:55,01,09,1, 11.9,1,1, 23.956, 10523.603, 400.814, 52833.592 24/05/29,10:29:55,02,09,1, 11.9,1,1, 23.956, 10522.584, 398.900, 52832.508 24/05/29,10:29:55,03,09,1, 11.9,1,1, 23.956, 10523.493, 400.681, 52833.601 24/05/29,10:29:55,04,09,1, 11.9,1,1, 23.956, 10522.675, 399.960, 52832.613 24/05/29,10:29:55,05,09,1, 11.9,1,1, 23.956, 10522.722, 399.343, 52832.767 24/05/29,10:29:55,06,09,1, 11.9,1,1, 23.956, 10523.736, 401.204, 52833.981 24/05/29,10:29:55,07,09,1, 11.9,1,1, 23.956, 10522.773, 399.403, 52832.769 24/05/29,10:29:55,08,09,1, 11.9,1,1, 23.956, 10523.668, 400.154, 52833.840 24/05/29,10:29:55,09,09,1, 11.9,1,1, 23.956, 10523.550, 400.756, 52833.489 24/05/29,10:29:55,10,09,1, 11.9,1,1, 23.956, 10522.591, 398.905, 52832.262 24/05/29,10:29:55,11,09,1, 11.9,1,1, 23.956, 10523.467, 400.721, 52833.638 24/05/29,10:29:55,12,09,1, 11.9,1,1, 23.956, 10522.615, 399.981, 52832.509 24/05/29,10:29:55,13,09,1, 11.9,1,1, 23.956, 10522.740, 399.367, 52832.825 24/05/29,10:29:55,14,09,1, 11.9,1,1, 23.956, 10523.695, 401.222, 52834.075 24/05/29,10:29:55,15,09,1, 11.9,1,1, 23.956, 10522.769, 399.387, 52832.768 24/05/29,10:29:55,16,09,1, 11.9,1,1, 23.956, 10523.628, 400.130, 52833.831 24/05/29,10:29:55,17,09,1, 11.9,1,1, 23.956, 10523.542, 400.762, 52833.600 24/05/29,10:29:55,18,09,1, 11.9,1,1, 23.956, 10522.581, 398.911, 52832.478 24/05/29,10:29:55,19,09,1, 11.9,1,1, 23.956, 10523.426, 400.758, 52833.612 24/05/29,10:29:56,00,09,1, 11.9,1,1, 23.958, 10523.422, 400.758, 52833.612 24/05/29,10:29:56,01,09,1, 11.9,1,1, 23.958, 10523.454, 400.672, 52833.778 24/05/29,10:29:56,02,09,1, 11.9,1,1, 23.958, 10522.547, 398.841, 52831.850 24/05/29,10:29:56,03,09,1, 11.9,1,1, 23.958, 10523.178, 400.819, 52833.643 24/05/29,10:29:56,04,09,1, 11.9,1,1, 23.958, 10522.833, 399.916, 52832.896 24/05/29,10:29:56,05,09,1, 11.9,1,1, 23.958, 10522.711, 399.452, 52832.501 24/05/29,10:29:56,06,09,1, 11.9,1,1, 23.958, 10523.685, 401.328, 52834.507 24/05/29,10:29:56,07,09,1, 11.9,1,1, 23.958, 10523.040, 399.271, 52832.671 24/05/29,10:29:56,08,09,1, 11.9,1,1, 23.958, 10523.287, 400.231, 52833.431 24/05/29,10:29:56,09,09,1, 11.9,1,1, 23.958, 10523.482, 400.665, 52833.801 24/05/29,10:29:56,10,09,1, 11.9,1,1, 23.958, 10522.441, 398.861, 52831.799 24/05/29,10:29:56,11,09,1, 11.9,1,1, 23.958, 10523.187, 400.892, 52833.703 24/05/29,10:29:56,12,09,1, 11.9,1,1, 23.958, 10522.854, 399.885, 52832.962 24/05/29,10:29:56,13,09,1, 11.9,1,1, 23.958, 10522.650, 399.493, 52832.486 24/05/29,10:29:56,14,09,1, 11.9,1,1, 23.958, 10523.659, 401.272, 52834.564 24/05/29,10:29:56,15,09,1, 11.9,1,1, 23.958, 10522.990, 399.217, 52832.551 24/05/29,10:29:56,16,09,1, 11.9,1,1, 23.958, 10523.315, 400.272, 52833.468 24/05/29,10:29:56,17,09,1, 11.9,1,1, 23.958, 10523.463, 400.626, 52833.775 24/05/29,10:29:56,18,09,1, 11.9,1,1, 23.958, 10522.431, 398.797, 52831.808 24/05/29,10:29:56,19,09,1, 11.9,1,1, 23.958, 10523.149, 400.906, 52833.862 24/05/29,10:29:57,00,10,1, 11.9,1,1, 23.959, 10523.146, 400.906, 52833.862 24/05/29,10:29:57,01,10,1, 11.9,1,1, 23.959, 10523.233, 400.496, 52833.620 24/05/29,10:29:57,02,10,1, 11.9,1,1, 23.959, 10522.323, 398.832, 52831.693 24/05/29,10:29:57,03,10,1, 11.9,1,1, 23.959, 10523.155, 400.977, 52833.860 24/05/29,10:29:57,04,10,1, 11.9,1,1, 23.959, 10522.785, 399.805, 52832.788 24/05/29,10:29:57,05,10,1, 11.9,1,1, 23.959, 10522.772, 399.634, 52832.732 24/05/29,10:29:57,06,10,1, 11.9,1,1, 23.959, 10523.753, 401.275, 52834.595 24/05/29,10:29:57,07,10,1, 11.9,1,1, 23.959, 10522.933, 399.209, 52832.643 24/05/29,10:29:57,08,10,1, 11.9,1,1, 23.959, 10523.104, 400.514, 52833.874 24/05/29,10:29:57,09,10,1, 11.9,1,1, 23.959, 10523.674, 400.682, 52834.032 24/05/29,10:29:57,10,10,1, 11.9,1,1, 23.959, 10522.033, 398.918, 52831.400 24/05/29,10:29:57,11,10,1, 11.9,1,1, 23.959, 10523.459, 401.249, 52835.089 24/05/29,10:29:57,12,10,1, 11.9,1,1, 23.959, 10523.106, 399.772, 52832.637 24/05/29,10:29:57,13,10,1, 11.9,1,1, 23.959, 10522.374, 399.664, 52832.762 24/05/29,10:29:57,14,10,1, 11.9,1,1, 23.959, 10524.154, 401.419, 52835.478 24/05/29,10:29:57,15,10,1, 11.9,1,1, 23.959, 10522.658, 399.118, 52831.558 24/05/29,10:29:57,16,10,1, 11.9,1,1, 23.959, 10523.072, 400.605, 52834.313 24/05/29,10:29:57,17,10,1, 11.9,1,1, 23.959, 10523.790, 400.654, 52834.076 24/05/29,10:29:57,18,10,1, 11.9,1,1, 23.959, 10521.977, 398.944, 52831.305 24/05/29,10:29:57,19,10,1, 11.9,1,1, 23.959, 10523.504, 401.258, 52835.017 24/05/29,10:29:58,00,10,1, 11.9,1,1, 23.960, 10523.497, 401.258, 52835.017 24/05/29,10:29:58,01,10,1, 11.9,1,1, 23.960, 10523.191, 400.451, 52833.604 24/05/29,10:29:58,02,10,1, 11.9,1,1, 23.960, 10522.476, 399.057, 52832.268 24/05/29,10:29:58,03,10,1, 11.9,1,1, 23.960, 10523.324, 401.160, 52834.284 24/05/29,10:29:58,04,10,1, 11.9,1,1, 23.960, 10522.829, 399.736, 52832.886 24/05/29,10:29:58,05,10,1, 11.9,1,1, 23.960, 10522.922, 399.822, 52833.182 24/05/29,10:29:58,06,10,1, 11.9,1,1, 23.960, 10523.649, 401.221, 52834.576 24/05/29,10:29:58,07,10,1, 11.9,1,1, 23.960, 10522.715, 399.101, 52832.509 24/05/29,10:29:58,08,10,1, 11.9,1,1, 23.960, 10523.215, 400.599, 52833.817 24/05/29,10:29:58,09,10,1, 11.9,1,1, 23.960, 10523.133, 400.451, 52833.573 24/05/29,10:29:58,10,10,1, 11.9,1,1, 23.960, 10522.398, 399.061, 52832.185 24/05/29,10:29:58,11,10,1, 11.9,1,1, 23.960, 10523.358, 401.203, 52834.297 24/05/29,10:29:58,12,10,1, 11.9,1,1, 23.960, 10522.818, 399.735, 52833.037 24/05/29,10:29:58,13,10,1, 11.9,1,1, 23.960, 10522.894, 399.917, 52833.234 24/05/29,10:29:58,14,10,1, 11.9,1,1, 23.960, 10523.661, 401.250, 52834.564 24/05/29,10:29:58,15,10,1, 11.9,1,1, 23.960, 10522.735, 399.057, 52832.414 24/05/29,10:29:58,16,10,1, 11.9,1,1, 23.960, 10523.282, 400.613, 52833.861 24/05/29,10:29:58,17,10,1, 11.9,1,1, 23.960, 10523.072, 400.406, 52833.532 24/05/29,10:29:58,18,10,1, 11.9,1,1, 23.960, 10522.365, 399.069, 52832.245 24/05/29,10:29:58,19,10,1, 11.9,1,1, 23.960, 10523.316, 401.182, 52834.283 24/05/29,10:29:59,00,10,1, 11.9,1,1, 23.956, 10523.313, 401.182, 52834.283 24/05/29,10:29:59,01,10,1, 11.9,1,1, 23.956, 10522.943, 400.246, 52833.384 24/05/29,10:29:59,02,10,1, 11.9,1,1, 23.956, 10522.397, 399.134, 52832.235 24/05/29,10:29:59,03,10,1, 11.9,1,1, 23.956, 10523.358, 401.244, 52834.394 24/05/29,10:29:59,04,10,1, 11.9,1,1, 23.956, 10522.780, 399.612, 52833.039 24/05/29,10:29:59,05,10,1, 11.9,1,1, 23.956, 10522.966, 399.940, 52833.348 24/05/29,10:29:59,06,10,1, 11.9,1,1, 23.956, 10523.555, 401.125, 52834.478 24/05/29,10:29:59,07,10,1, 11.9,1,1, 23.956, 10522.639, 399.020, 52832.443 24/05/29,10:29:59,08,10,1, 11.9,1,1, 23.956, 10523.168, 400.644, 52833.815 24/05/29,10:29:59,09,10,1, 11.9,1,1, 23.956, 10522.945, 400.293, 52833.368 24/05/29,10:29:59,10,10,1, 11.9,1,1, 23.956, 10522.422, 399.163, 52832.289 24/05/29,10:29:59,11,10,1, 11.9,1,1, 23.956, 10523.366, 401.257, 52834.508 24/05/29,10:29:59,12,10,1, 11.9,1,1, 23.956, 10522.754, 399.611, 52832.991 24/05/29,10:29:59,13,10,1, 11.9,1,1, 23.956, 10522.968, 399.982, 52833.341 24/05/29,10:29:59,14,10,1, 11.9,1,1, 23.956, 10523.581, 401.121, 52834.532 24/05/29,10:29:59,15,10,1, 11.9,1,1, 23.956, 10522.588, 399.014, 52832.403 24/05/29,10:29:59,16,10,1, 11.9,1,1, 23.956, 10523.164, 400.690, 52833.886 24/05/29,10:29:59,17,10,1, 11.9,1,1, 23.956, 10522.972, 400.271, 52833.487 24/05/29,10:29:59,18,10,1, 11.9,1,1, 23.956, 10522.390, 399.136, 52832.337 24/05/29,10:29:59,19,10,1, 11.9,1,1, 23.956, 10523.392, 401.213, 52834.492 24/05/29,10:30:00,00,10,1, 11.9,1,1, 23.960, 10523.388, 401.213, 52834.492 24/05/29,10:30:00,01,10,1, 11.9,1,1, 23.960, 10522.942, 400.132, 52833.389 24/05/29,10:30:00,02,10,1, 11.9,1,1, 23.960, 10522.338, 399.203, 52832.416 24/05/29,10:30:00,03,10,1, 11.9,1,1, 23.960, 10523.452, 401.291, 52834.689 24/05/29,10:30:00,04,10,1, 11.9,1,1, 23.960, 10522.755, 399.439, 52832.710 24/05/29,10:30:00,05,10,1, 11.9,1,1, 23.960, 10522.962, 400.075, 52833.456 24/05/29,10:30:00,06,10,1, 11.9,1,1, 23.960, 10523.564, 401.043, 52834.424 24/05/29,10:30:00,07,10,1, 11.9,1,1, 23.960, 10522.425, 398.940, 52832.058 24/05/29,10:30:00,08,10,1, 11.9,1,1, 23.960, 10523.181, 400.660, 52833.514 24/05/29,10:30:00,09,10,1, 11.9,1,1, 23.960, 10522.559, 400.163, 52833.151 24/05/29,10:30:00,10,10,1, 11.9,1,1, 23.960, 10522.724, 399.254, 52832.705 24/05/29,10:30:00,11,10,1, 11.9,1,1, 23.960, 10523.119, 401.192, 52833.570 24/05/29,10:30:00,12,10,1, 11.9,1,1, 23.960, 10522.777, 399.600, 52833.417 24/05/29,10:30:00,13,10,1, 11.9,1,1, 23.960, 10523.452, 400.083, 52833.379 24/05/29,10:30:00,14,10,1, 11.9,1,1, 23.960, 10523.103, 400.915, 52833.765 24/05/29,10:30:00,15,10,1, 11.9,1,1, 23.960, 10522.806, 399.010, 52832.870 24/05/29,10:30:00,16,10,1, 11.9,1,1, 23.960, 10523.079, 400.615, 52832.963 24/05/29,10:30:00,17,10,1, 11.9,1,1, 23.960, 10522.457, 400.170, 52833.191 24/05/29,10:30:00,18,10,1, 11.9,1,1, 23.960, 10522.793, 399.320, 52832.762 24/05/29,10:30:00,19,10,1, 11.9,1,1, 23.960, 10523.101, 401.182, 52833.595 24/05/29,10:30:01,00,10,1, 12.0,1,1, 23.959, 10523.096, 401.182, 52833.595 24/05/29,10:30:01,01,10,1, 12.0,1,1, 23.959, 10522.405, 400.058, 52833.204 24/05/29,10:30:01,02,10,1, 12.0,1,1, 23.959, 10522.839, 399.370, 52832.787 24/05/29,10:30:01,03,10,1, 12.0,1,1, 23.959, 10523.051, 401.199, 52833.558 24/05/29,10:30:01,04,10,1, 12.0,1,1, 23.959, 10522.815, 399.429, 52833.381 24/05/29,10:30:01,05,10,1, 12.0,1,1, 23.959, 10523.403, 400.114, 52833.240 24/05/29,10:30:01,06,10,1, 12.0,1,1, 23.959, 10523.022, 400.750, 52833.677 24/05/29,10:30:01,07,10,1, 12.0,1,1, 23.959, 10522.724, 398.910, 52832.846 24/05/29,10:30:01,08,10,1, 12.0,1,1, 23.959, 10522.968, 400.602, 52832.977 24/05/29,10:30:01,09,10,1, 12.0,1,1, 23.959, 10522.398, 399.969, 52833.109 24/05/29,10:30:01,10,10,1, 12.0,1,1, 23.959, 10522.826, 399.319, 52832.780 24/05/29,10:30:01,11,10,1, 12.0,1,1, 23.959, 10523.099, 401.186, 52833.721 24/05/29,10:30:01,12,10,1, 12.0,1,1, 23.959, 10522.798, 399.460, 52833.550 24/05/29,10:30:01,13,10,1, 12.0,1,1, 23.959, 10523.398, 400.050, 52833.298 24/05/29,10:30:01,14,10,1, 12.0,1,1, 23.959, 10522.982, 400.715, 52833.563 24/05/29,10:30:01,15,10,1, 12.0,1,1, 23.959, 10522.709, 398.955, 52832.743 24/05/29,10:30:01,16,10,1, 12.0,1,1, 23.959, 10522.956, 400.619, 52833.016 24/05/29,10:30:01,17,10,1, 12.0,1,1, 23.959, 10522.386, 399.931, 52833.204 24/05/29,10:30:01,18,10,1, 12.0,1,1, 23.959, 10522.861, 399.313, 52832.820 24/05/29,10:30:01,19,10,1, 12.0,1,1, 23.959, 10523.104, 401.109, 52833.639 24/05/29,10:30:02,00,10,1, 11.9,1,1, 23.960, 10523.096, 401.109, 52833.639 24/05/29,10:30:02,01,10,1, 11.9,1,1, 23.960, 10522.389, 399.870, 52833.138 24/05/29,10:30:02,02,10,1, 11.9,1,1, 23.960, 10522.883, 399.409, 52832.878 24/05/29,10:30:02,03,10,1, 11.9,1,1, 23.960, 10523.166, 401.142, 52833.758 24/05/29,10:30:02,04,10,1, 11.9,1,1, 23.960, 10522.815, 399.260, 52833.361 24/05/29,10:30:02,05,10,1, 11.9,1,1, 23.960, 10523.406, 400.081, 52833.289 24/05/29,10:30:02,06,10,1, 11.9,1,1, 23.960, 10522.884, 400.530, 52833.436 24/05/29,10:30:02,07,10,1, 11.9,1,1, 23.960, 10522.553, 398.876, 52832.547 24/05/29,10:30:02,08,10,1, 11.9,1,1, 23.960, 10522.980, 400.679, 52833.047 24/05/29,10:30:02,09,10,1, 11.9,1,1, 23.960, 10522.376, 399.867, 52833.121 24/05/29,10:30:02,10,10,1, 11.9,1,1, 23.960, 10522.885, 399.422, 52832.961 24/05/29,10:30:02,11,10,1, 11.9,1,1, 23.960, 10523.165, 401.154, 52833.787 24/05/29,10:30:02,12,10,1, 11.9,1,1, 23.960, 10522.823, 399.269, 52833.322 24/05/29,10:30:02,13,10,1, 11.9,1,1, 23.960, 10523.477, 400.126, 52833.402 24/05/29,10:30:02,14,10,1, 11.9,1,1, 23.960, 10522.866, 400.559, 52833.511 24/05/29,10:30:02,15,10,1, 11.9,1,1, 23.960, 10522.588, 398.904, 52832.645 24/05/29,10:30:02,16,10,1, 11.9,1,1, 23.960, 10522.943, 400.738, 52833.103 24/05/29,10:30:02,17,10,1, 11.9,1,1, 23.960, 10522.376, 399.922, 52833.063 24/05/29,10:30:02,18,10,1, 11.9,1,1, 23.960, 10522.954, 399.480, 52832.983 24/05/29,10:30:02,19,10,1, 11.9,1,1, 23.960, 10523.185, 401.159, 52833.767 24/05/29,10:30:03,00,09,1, 11.9,1,1, 23.960, 10523.180, 401.159, 52833.767 24/05/29,10:30:03,01,09,1, 11.9,1,1, 23.960, 10522.664, 399.737, 52832.746 24/05/29,10:30:03,02,09,1, 11.9,1,1, 23.960, 10522.518, 399.513, 52832.820 24/05/29,10:30:03,03,09,1, 11.9,1,1, 23.960, 10523.604, 401.207, 52834.692 24/05/29,10:30:03,04,09,1, 11.9,1,1, 23.960, 10522.694, 399.039, 52832.347 24/05/29,10:30:03,05,09,1, 11.9,1,1, 23.960, 10523.101, 400.250, 52833.672 24/05/29,10:30:03,06,09,1, 11.9,1,1, 23.960, 10523.241, 400.434, 52833.605 24/05/29,10:30:03,07,09,1, 11.9,1,1, 23.960, 10522.130, 398.787, 52831.722 24/05/29,10:30:03,08,09,1, 11.9,1,1, 23.960, 10523.080, 400.932, 52834.016 24/05/29,10:30:03,09,09,1, 11.9,1,1, 23.960, 10522.691, 399.744, 52832.803 24/05/29,10:30:03,10,09,1, 11.9,1,1, 23.960, 10522.530, 399.482, 52832.778 24/05/29,10:30:03,11,09,1, 11.9,1,1, 23.960, 10523.658, 401.185, 52834.634 24/05/29,10:30:03,12,09,1, 11.9,1,1, 23.960, 10522.689, 399.035, 52832.335 24/05/29,10:30:03,13,09,1, 11.9,1,1, 23.960, 10523.123, 400.212, 52833.655 24/05/29,10:30:03,14,09,1, 11.9,1,1, 23.960, 10523.245, 400.378, 52833.580 24/05/29,10:30:03,15,09,1, 11.9,1,1, 23.960, 10522.117, 398.720, 52831.632 24/05/29,10:30:03,16,09,1, 11.9,1,1, 23.960, 10523.052, 400.919, 52834.031 24/05/29,10:30:03,17,09,1, 11.9,1,1, 23.960, 10522.652, 399.668, 52832.665 24/05/29,10:30:03,18,09,1, 11.9,1,1, 23.960, 10522.555, 399.518, 52832.707 24/05/29,10:30:03,19,09,1, 11.9,1,1, 23.960, 10523.674, 401.116, 52834.673 24/05/29,10:30:04,00,09,1, 12.0,1,1, 23.959, 10523.672, 401.116, 52834.673 24/05/29,10:30:04,01,09,1, 12.0,1,1, 23.959, 10522.653, 399.550, 52832.653 24/05/29,10:30:04,02,09,1, 12.0,1,1, 23.959, 10522.680, 399.612, 52832.924 24/05/29,10:30:04,03,09,1, 12.0,1,1, 23.959, 10523.663, 401.123, 52834.596 24/05/29,10:30:04,04,09,1, 12.0,1,1, 23.959, 10522.646, 398.923, 52832.248 24/05/29,10:30:04,05,09,1, 12.0,1,1, 23.959, 10523.129, 400.309, 52833.691 24/05/29,10:30:04,06,09,1, 12.0,1,1, 23.959, 10523.082, 400.279, 52833.385 24/05/29,10:30:04,07,09,1, 12.0,1,1, 23.959, 10522.135, 398.856, 52831.751 24/05/29,10:30:04,08,09,1, 12.0,1,1, 23.959, 10523.173, 401.015, 52834.195 24/05/29,10:30:04,09,09,1, 12.0,1,1, 23.959, 10522.639, 399.595, 52832.596 24/05/29,10:30:04,10,09,1, 12.0,1,1, 23.959, 10522.728, 399.669, 52833.055 24/05/29,10:30:04,11,09,1, 12.0,1,1, 23.959, 10523.709, 401.095, 52834.719 24/05/29,10:30:04,12,09,1, 12.0,1,1, 23.959, 10522.592, 398.887, 52832.204 24/05/29,10:30:04,13,09,1, 12.0,1,1, 23.959, 10523.117, 400.352, 52833.703 24/05/29,10:30:04,14,09,1, 12.0,1,1, 23.959, 10523.081, 400.259, 52833.414 24/05/29,10:30:04,15,09,1, 12.0,1,1, 23.959, 10522.100, 398.899, 52831.737 24/05/29,10:30:04,16,09,1, 12.0,1,1, 23.959, 10523.174, 401.032, 52834.198 24/05/29,10:30:04,17,09,1, 12.0,1,1, 23.959, 10522.657, 399.571, 52832.690 24/05/29,10:30:04,18,09,1, 12.0,1,1, 23.959, 10522.664, 399.653, 52833.032 24/05/29,10:30:04,19,09,1, 12.0,1,1, 23.959, 10523.677, 401.115, 52834.645 24/05/29,10:30:05,00,09,1, 12.0,1,1, 23.958, 10523.672, 401.115, 52834.645 24/05/29,10:30:05,01,09,1, 12.0,1,1, 23.958, 10522.607, 399.354, 52832.527 24/05/29,10:30:05,02,09,1, 12.0,1,1, 23.958, 10522.821, 399.622, 52833.096 24/05/29,10:30:05,03,09,1, 12.0,1,1, 23.958, 10523.662, 400.880, 52834.487 24/05/29,10:30:05,04,09,1, 12.0,1,1, 23.958, 10522.501, 398.672, 52831.967 24/05/29,10:30:05,05,09,1, 12.0,1,1, 23.958, 10523.037, 400.299, 52833.668 24/05/29,10:30:05,06,09,1, 12.0,1,1, 23.958, 10522.867, 399.975, 52833.139 24/05/29,10:30:05,07,09,1, 12.0,1,1, 23.958, 10521.994, 398.778, 52831.809 24/05/29,10:30:05,08,09,1, 12.0,1,1, 23.958, 10523.181, 400.965, 52834.171 24/05/29,10:30:05,09,09,1, 12.0,1,1, 23.958, 10522.617, 399.349, 52832.528 24/05/29,10:30:05,10,09,1, 12.0,1,1, 23.958, 10522.794, 399.683, 52833.171 24/05/29,10:30:05,11,09,1, 12.0,1,1, 23.958, 10523.650, 400.864, 52834.371 24/05/29,10:30:05,12,09,1, 12.0,1,1, 23.958, 10522.515, 398.702, 52831.980 24/05/29,10:30:05,13,09,1, 12.0,1,1, 23.958, 10523.029, 400.344, 52833.723 24/05/29,10:30:05,14,09,1, 12.0,1,1, 23.958, 10522.925, 399.994, 52833.110 24/05/29,10:30:05,15,09,1, 12.0,1,1, 23.958, 10522.072, 398.821, 52831.794 24/05/29,10:30:05,16,09,1, 12.0,1,1, 23.958, 10523.213, 400.989, 52834.340 24/05/29,10:30:05,17,09,1, 12.0,1,1, 23.958, 10522.671, 399.372, 52832.610 24/05/29,10:30:05,18,09,1, 12.0,1,1, 23.958, 10522.837, 399.745, 52833.300 24/05/29,10:30:05,19,09,1, 12.0,1,1, 23.958, 10523.671, 400.920, 52834.539 24/05/29,10:30:06,00,09,1, 11.9,1,1, 23.954, 10523.664, 400.920, 52834.539 24/05/29,10:30:06,01,09,1, 11.9,1,1, 23.954, 10522.675, 399.248, 52832.552 24/05/29,10:30:06,02,09,1, 11.9,1,1, 23.954, 10522.861, 399.812, 52833.365 24/05/29,10:30:06,03,09,1, 11.9,1,1, 23.954, 10523.555, 400.719, 52834.327 24/05/29,10:30:06,04,09,1, 11.9,1,1, 23.954, 10522.353, 398.564, 52831.755 24/05/29,10:30:06,05,09,1, 11.9,1,1, 23.954, 10523.075, 400.370, 52833.803 24/05/29,10:30:06,06,09,1, 11.9,1,1, 23.954, 10522.732, 399.784, 52832.990 24/05/29,10:30:06,07,09,1, 11.9,1,1, 23.954, 10522.048, 398.858, 52831.919 24/05/29,10:30:06,08,09,1, 11.9,1,1, 23.954, 10523.266, 401.006, 52834.418 24/05/29,10:30:06,09,09,1, 11.9,1,1, 23.954, 10522.604, 399.163, 52832.446 24/05/29,10:30:06,10,09,1, 11.9,1,1, 23.954, 10522.922, 399.775, 52833.247 24/05/29,10:30:06,11,09,1, 11.9,1,1, 23.954, 10523.614, 400.695, 52834.294 24/05/29,10:30:06,12,09,1, 11.9,1,1, 23.954, 10522.354, 398.602, 52831.817 24/05/29,10:30:06,13,09,1, 11.9,1,1, 23.954, 10522.966, 400.417, 52833.754 24/05/29,10:30:06,14,09,1, 11.9,1,1, 23.954, 10522.775, 399.857, 52832.906 24/05/29,10:30:06,15,09,1, 11.9,1,1, 23.954, 10522.029, 398.895, 52832.008 24/05/29,10:30:06,16,09,1, 11.9,1,1, 23.954, 10523.284, 400.964, 52834.486 24/05/29,10:30:06,17,09,1, 11.9,1,1, 23.954, 10522.664, 399.134, 52832.463 24/05/29,10:30:06,18,09,1, 11.9,1,1, 23.954, 10522.895, 399.754, 52833.353 24/05/29,10:30:06,19,09,1, 11.9,1,1, 23.954, 10523.499, 400.628, 52834.249 24/05/29,10:30:07,00,09,1, 11.9,1,1, 23.961, 10523.497, 400.628, 52834.249 24/05/29,10:30:07,01,09,1, 11.9,1,1, 23.961, 10522.646, 399.157, 52832.542 24/05/29,10:30:07,02,09,1, 11.9,1,1, 23.961, 10522.986, 399.886, 52833.517 24/05/29,10:30:07,03,09,1, 11.9,1,1, 23.961, 10523.511, 400.561, 52834.037 24/05/29,10:30:07,04,09,1, 11.9,1,1, 23.961, 10522.263, 398.572, 52831.828 24/05/29,10:30:07,05,09,1, 11.9,1,1, 23.961, 10522.966, 400.502, 52833.764 24/05/29,10:30:07,06,09,1, 11.9,1,1, 23.961, 10522.641, 399.740, 52832.796 24/05/29,10:30:07,07,09,1, 11.9,1,1, 23.961, 10522.157, 399.031, 52832.300 24/05/29,10:30:07,08,09,1, 11.9,1,1, 23.961, 10523.369, 400.981, 52834.521 24/05/29,10:30:07,09,09,1, 11.9,1,1, 23.961, 10522.672, 399.085, 52832.426 24/05/29,10:30:07,10,09,1, 11.9,1,1, 23.961, 10522.979, 399.852, 52833.470 24/05/29,10:30:07,11,09,1, 11.9,1,1, 23.961, 10523.426, 400.454, 52834.075 24/05/29,10:30:07,12,09,1, 11.9,1,1, 23.961, 10522.193, 398.511, 52831.762 24/05/29,10:30:07,13,09,1, 11.9,1,1, 23.961, 10522.938, 400.497, 52833.842 24/05/29,10:30:07,14,09,1, 11.9,1,1, 23.961, 10522.527, 399.645, 52832.694 24/05/29,10:30:07,15,09,1, 11.9,1,1, 23.961, 10522.186, 399.013, 52832.144 24/05/29,10:30:07,16,09,1, 11.9,1,1, 23.961, 10523.431, 401.006, 52834.564 24/05/29,10:30:07,17,09,1, 11.9,1,1, 23.961, 10522.645, 398.996, 52832.430 24/05/29,10:30:07,18,09,1, 11.9,1,1, 23.961, 10522.955, 399.815, 52833.463 24/05/29,10:30:07,19,09,1, 11.9,1,1, 23.961, 10523.386, 400.490, 52833.945 24/05/29,10:30:08,00,09,1, 11.9,1,1, 23.960, 10523.380, 400.490, 52833.945 24/05/29,10:30:08,01,09,1, 11.9,1,1, 23.960, 10522.658, 399.015, 52832.454 24/05/29,10:30:08,02,09,1, 11.9,1,1, 23.960, 10523.017, 400.031, 52833.634 24/05/29,10:30:08,03,09,1, 11.9,1,1, 23.960, 10523.334, 400.402, 52833.838 24/05/29,10:30:08,04,09,1, 11.9,1,1, 23.960, 10522.090, 398.559, 52831.638 24/05/29,10:30:08,05,09,1, 11.9,1,1, 23.960, 10523.013, 400.661, 52833.958 24/05/29,10:30:08,06,09,1, 11.9,1,1, 23.960, 10522.528, 399.601, 52832.756 24/05/29,10:30:08,07,09,1, 11.9,1,1, 23.960, 10522.305, 399.225, 52832.566 24/05/29,10:30:08,08,09,1, 11.9,1,1, 23.960, 10523.534, 401.041, 52834.660 24/05/29,10:30:08,09,09,1, 11.9,1,1, 23.960, 10522.629, 398.918, 52832.360 24/05/29,10:30:08,10,09,1, 11.9,1,1, 23.960, 10523.054, 399.985, 52833.557 24/05/29,10:30:08,11,09,1, 11.9,1,1, 23.960, 10523.259, 400.364, 52833.756 24/05/29,10:30:08,12,09,1, 11.9,1,1, 23.960, 10522.086, 398.494, 52831.709 24/05/29,10:30:08,13,09,1, 11.9,1,1, 23.960, 10522.954, 400.647, 52833.868 24/05/29,10:30:08,14,09,1, 11.9,1,1, 23.960, 10522.578, 399.494, 52832.627 24/05/29,10:30:08,15,09,1, 11.9,1,1, 23.960, 10522.318, 399.176, 52832.446 24/05/29,10:30:08,16,09,1, 11.9,1,1, 23.960, 10523.515, 400.998, 52834.648 24/05/29,10:30:08,17,09,1, 11.9,1,1, 23.960, 10522.662, 398.847, 52832.316 24/05/29,10:30:08,18,09,1, 11.9,1,1, 23.960, 10522.999, 399.994, 52833.561 24/05/29,10:30:08,19,09,1, 11.9,1,1, 23.960, 10523.194, 400.238, 52833.663 24/05/29,10:30:09,00,09,1, 11.9,1,1, 23.957, 10523.188, 400.238, 52833.663 24/05/29,10:30:09,01,09,1, 11.9,1,1, 23.957, 10522.603, 398.852, 52832.311 24/05/29,10:30:09,02,09,1, 11.9,1,1, 23.957, 10523.002, 400.118, 52833.665 24/05/29,10:30:09,03,09,1, 11.9,1,1, 23.957, 10523.032, 400.129, 52833.436 24/05/29,10:30:09,04,09,1, 11.9,1,1, 23.957, 10521.993, 398.608, 52831.598 24/05/29,10:30:09,05,09,1, 11.9,1,1, 23.957, 10523.007, 400.797, 52834.028 24/05/29,10:30:09,06,09,1, 11.9,1,1, 23.957, 10522.544, 399.425, 52832.633 24/05/29,10:30:09,07,09,1, 11.9,1,1, 23.957, 10522.534, 399.363, 52832.933 24/05/29,10:30:09,08,09,1, 11.9,1,1, 23.957, 10523.553, 400.921, 52834.660 24/05/29,10:30:09,09,09,1, 11.9,1,1, 23.957, 10522.557, 398.747, 52832.245 24/05/29,10:30:09,10,09,1, 11.9,1,1, 23.957, 10523.008, 400.042, 52833.703 24/05/29,10:30:09,11,09,1, 11.9,1,1, 23.957, 10523.015, 400.089, 52833.422 24/05/29,10:30:09,12,09,1, 11.9,1,1, 23.957, 10521.905, 398.554, 52831.685 24/05/29,10:30:09,13,09,1, 11.9,1,1, 23.957, 10522.964, 400.715, 52833.967 24/05/29,10:30:09,14,09,1, 11.9,1,1, 23.957, 10522.485, 399.389, 52832.616 24/05/29,10:30:09,15,09,1, 11.9,1,1, 23.957, 10522.519, 399.340, 52832.921 24/05/29,10:30:09,16,09,1, 11.9,1,1, 23.957, 10523.559, 400.837, 52834.580 24/05/29,10:30:09,17,09,1, 11.9,1,1, 23.957, 10522.504, 398.655, 52832.186 24/05/29,10:30:09,18,09,1, 11.9,1,1, 23.957, 10522.931, 400.029, 52833.633 24/05/29,10:30:09,19,09,1, 11.9,1,1, 23.957, 10522.967, 400.061, 52833.315 24/05/29,10:30:10,00,10,1, 11.9,1,1, 23.961, 10522.963, 400.061, 52833.315 24/05/29,10:30:10,01,10,1, 11.9,1,1, 23.961, 10522.407, 398.566, 52831.937 24/05/29,10:30:10,02,10,1, 11.9,1,1, 23.961, 10522.977, 400.237, 52833.636 24/05/29,10:30:10,03,10,1, 11.9,1,1, 23.961, 10522.840, 399.879, 52833.133 24/05/29,10:30:10,04,10,1, 11.9,1,1, 23.961, 10521.927, 398.650, 52831.862 24/05/29,10:30:10,05,10,1, 11.9,1,1, 23.961, 10523.069, 400.839, 52834.293 24/05/29,10:30:10,06,10,1, 11.9,1,1, 23.961, 10522.488, 399.198, 52832.482 24/05/29,10:30:10,07,10,1, 11.9,1,1, 23.961, 10522.711, 399.526, 52833.126 24/05/29,10:30:10,08,10,1, 11.9,1,1, 23.961, 10523.519, 400.713, 52834.337 24/05/29,10:30:10,09,10,1, 11.9,1,1, 23.961, 10522.420, 398.551, 52831.922 24/05/29,10:30:10,10,10,1, 11.9,1,1, 23.961, 10522.935, 400.152, 52833.679 24/05/29,10:30:10,11,10,1, 11.9,1,1, 23.961, 10522.705, 399.825, 52833.106 24/05/29,10:30:10,12,10,1, 11.9,1,1, 23.961, 10521.925, 398.657, 52831.696 24/05/29,10:30:10,13,10,1, 11.9,1,1, 23.961, 10523.094, 400.822, 52834.260 24/05/29,10:30:10,14,10,1, 11.9,1,1, 23.961, 10522.516, 399.245, 52832.630 24/05/29,10:30:10,15,10,1, 11.9,1,1, 23.961, 10522.707, 399.548, 52833.111 24/05/29,10:30:10,16,10,1, 11.9,1,1, 23.961, 10523.571, 400.724, 52834.413 24/05/29,10:30:10,17,10,1, 11.9,1,1, 23.961, 10522.392, 398.569, 52831.975 24/05/29,10:30:10,18,10,1, 11.9,1,1, 23.961, 10522.927, 400.191, 52833.731 24/05/29,10:30:10,19,10,1, 11.9,1,1, 23.961, 10522.746, 399.835, 52832.984 24/05/29,10:30:11,00,09,1, 11.9,1,1, 23.957, 10522.738, 399.835, 52832.984 24/05/29,10:30:11,01,09,1, 11.9,1,1, 23.957, 10522.224, 398.481, 52831.773 24/05/29,10:30:11,02,09,1, 11.9,1,1, 23.957, 10522.875, 400.348, 52833.714 24/05/29,10:30:11,03,09,1, 11.9,1,1, 23.957, 10522.570, 399.644, 52832.856 24/05/29,10:30:11,04,09,1, 11.9,1,1, 23.957, 10522.013, 398.897, 52832.144 24/05/29,10:30:11,05,09,1, 11.9,1,1, 23.957, 10523.254, 400.871, 52834.473 24/05/29,10:30:11,06,09,1, 11.9,1,1, 23.957, 10522.560, 399.062, 52832.517 24/05/29,10:30:11,07,09,1, 11.9,1,1, 23.957, 10522.851, 399.736, 52833.502 24/05/29,10:30:11,08,09,1, 11.9,1,1, 23.957, 10523.422, 400.494, 52834.165 24/05/29,10:30:11,09,09,1, 11.9,1,1, 23.957, 10522.215, 398.466, 52831.838 24/05/29,10:30:11,10,09,1, 11.9,1,1, 23.957, 10522.880, 400.423, 52833.726 24/05/29,10:30:11,11,09,1, 11.9,1,1, 23.957, 10522.592, 399.697, 52832.819 24/05/29,10:30:11,12,09,1, 11.9,1,1, 23.957, 10522.015, 398.935, 52832.118 24/05/29,10:30:11,13,09,1, 11.9,1,1, 23.957, 10523.254, 400.974, 52834.476 24/05/29,10:30:11,14,09,1, 11.9,1,1, 23.957, 10522.579, 399.116, 52832.516 24/05/29,10:30:11,15,09,1, 11.9,1,1, 23.957, 10522.887, 399.803, 52833.490 24/05/29,10:30:11,16,09,1, 11.9,1,1, 23.957, 10523.402, 400.577, 52834.146 24/05/29,10:30:11,17,09,1, 11.9,1,1, 23.957, 10522.170, 398.585, 52831.811 24/05/29,10:30:11,18,09,1, 11.9,1,1, 23.957, 10522.896, 400.441, 52833.733 24/05/29,10:30:11,19,09,1, 11.9,1,1, 23.957, 10522.584, 399.745, 52832.733 24/05/29,10:30:12,00,09,1, 11.9,1,1, 23.963, 10522.579, 399.745, 52832.733 24/05/29,10:30:12,01,09,1, 11.9,1,1, 23.963, 10522.019, 398.567, 52832.190 24/05/29,10:30:12,02,09,1, 11.9,1,1, 23.963, 10523.079, 400.558, 52833.809 24/05/29,10:30:12,03,09,1, 11.9,1,1, 23.963, 10522.186, 399.565, 52832.332 24/05/29,10:30:12,04,09,1, 11.9,1,1, 23.963, 10522.450, 399.279, 52833.058 24/05/29,10:30:12,05,09,1, 11.9,1,1, 23.963, 10523.437, 400.998, 52834.224 24/05/29,10:30:12,06,09,1, 11.9,1,1, 23.963, 10522.329, 398.972, 52832.494 24/05/29,10:30:12,07,09,1, 11.9,1,1, 23.963, 10523.232, 399.992, 52833.996 24/05/29,10:30:12,08,09,1, 11.9,1,1, 23.963, 10523.004, 400.274, 52833.189 24/05/29,10:30:12,09,09,1, 11.9,1,1, 23.963, 10521.985, 398.589, 52832.151 24/05/29,10:30:12,10,09,1, 11.9,1,1, 23.963, 10523.066, 400.645, 52833.930 24/05/29,10:30:12,11,09,1, 11.9,1,1, 23.963, 10522.181, 399.535, 52832.328 24/05/29,10:30:12,12,09,1, 11.9,1,1, 23.963, 10522.468, 399.319, 52833.116 24/05/29,10:30:12,13,09,1, 11.9,1,1, 23.963, 10523.465, 400.966, 52834.257 24/05/29,10:30:12,14,09,1, 11.9,1,1, 23.963, 10522.363, 398.942, 52832.537 24/05/29,10:30:12,15,09,1, 11.9,1,1, 23.963, 10523.238, 400.033, 52833.952 24/05/29,10:30:12,16,09,1, 11.9,1,1, 23.963, 10522.976, 400.247, 52833.240 24/05/29,10:30:12,17,09,1, 11.9,1,1, 23.963, 10521.998, 398.636, 52832.199 24/05/29,10:30:12,18,09,1, 11.9,1,1, 23.963, 10523.063, 400.618, 52833.943 24/05/29,10:30:12,19,09,1, 11.9,1,1, 23.963, 10522.134, 399.450, 52832.302 24/05/29,10:30:13,00,08,1, 11.9,1,1, 23.960, 10522.128, 399.450, 52832.302 24/05/29,10:30:13,01,08,1, 11.9,1,1, 23.960, 10521.955, 398.648, 52832.163 24/05/29,10:30:13,02,08,1, 11.9,1,1, 23.960, 10523.141, 400.727, 52833.941 24/05/29,10:30:13,03,08,1, 11.9,1,1, 23.960, 10522.189, 399.260, 52832.393 24/05/29,10:30:13,04,08,1, 11.9,1,1, 23.960, 10522.737, 399.499, 52833.541 24/05/29,10:30:13,05,08,1, 11.9,1,1, 23.960, 10523.421, 400.736, 52834.084 24/05/29,10:30:13,06,08,1, 11.9,1,1, 23.960, 10522.239, 398.628, 52832.238 24/05/29,10:30:13,07,08,1, 11.9,1,1, 23.960, 10523.182, 400.085, 52833.960 24/05/29,10:30:13,08,08,1, 11.9,1,1, 23.960, 10522.640, 399.844, 52832.732 24/05/29,10:30:13,09,08,1, 11.9,1,1, 23.960, 10521.930, 398.562, 52832.077 24/05/29,10:30:13,10,08,1, 11.9,1,1, 23.960, 10523.120, 400.638, 52833.828 24/05/29,10:30:13,11,08,1, 11.9,1,1, 23.960, 10522.197, 399.289, 52832.314 24/05/29,10:30:13,12,08,1, 11.9,1,1, 23.960, 10522.675, 399.383, 52833.434 24/05/29,10:30:13,13,08,1, 11.9,1,1, 23.960, 10523.453, 400.712, 52834.077 24/05/29,10:30:13,14,08,1, 11.9,1,1, 23.960, 10522.239, 398.623, 52832.351 24/05/29,10:30:13,15,08,1, 11.9,1,1, 23.960, 10523.210, 400.028, 52833.886 24/05/29,10:30:13,16,08,1, 11.9,1,1, 23.960, 10522.619, 399.898, 52832.803 24/05/29,10:30:13,17,08,1, 11.9,1,1, 23.960, 10521.892, 398.546, 52832.126 24/05/29,10:30:13,18,08,1, 11.9,1,1, 23.960, 10523.064, 400.611, 52833.885 24/05/29,10:30:13,19,08,1, 11.9,1,1, 23.960, 10522.152, 399.211, 52832.263 24/05/29,10:30:14,00,08,1, 11.9,1,1, 23.958, 10522.145, 399.211, 52832.263 24/05/29,10:30:14,01,08,1, 11.9,1,1, 23.958, 10521.986, 398.721, 52832.400 24/05/29,10:30:14,02,08,1, 11.9,1,1, 23.958, 10523.153, 400.731, 52834.018 24/05/29,10:30:14,03,08,1, 11.9,1,1, 23.958, 10522.227, 399.143, 52832.430 24/05/29,10:30:14,04,08,1, 11.9,1,1, 23.958, 10522.991, 399.625, 52833.731 24/05/29,10:30:14,05,08,1, 11.9,1,1, 23.958, 10523.274, 400.542, 52833.788 24/05/29,10:30:14,06,08,1, 11.9,1,1, 23.958, 10522.100, 398.527, 52832.259 24/05/29,10:30:14,07,08,1, 11.9,1,1, 23.958, 10523.117, 400.211, 52833.812 24/05/29,10:30:14,08,08,1, 11.9,1,1, 23.958, 10522.345, 399.604, 52832.357 24/05/29,10:30:14,09,08,1, 11.9,1,1, 23.958, 10522.061, 398.787, 52832.450 24/05/29,10:30:14,10,08,1, 11.9,1,1, 23.958, 10523.233, 400.814, 52834.111 24/05/29,10:30:14,11,08,1, 11.9,1,1, 23.958, 10522.220, 399.100, 52832.388 24/05/29,10:30:14,12,08,1, 11.9,1,1, 23.958, 10523.033, 399.698, 52833.734 24/05/29,10:30:14,13,08,1, 11.9,1,1, 23.958, 10523.347, 400.573, 52833.868 24/05/29,10:30:14,14,08,1, 11.9,1,1, 23.958, 10522.122, 398.525, 52832.213 24/05/29,10:30:14,15,08,1, 11.9,1,1, 23.958, 10523.135, 400.347, 52833.914 24/05/29,10:30:14,16,08,1, 11.9,1,1, 23.958, 10522.304, 399.715, 52832.484 24/05/29,10:30:14,17,08,1, 11.9,1,1, 23.958, 10522.069, 398.889, 52832.547 24/05/29,10:30:14,18,08,1, 11.9,1,1, 23.958, 10523.239, 400.884, 52834.171 24/05/29,10:30:14,19,08,1, 11.9,1,1, 23.958, 10522.262, 399.152, 52832.546 24/05/29,10:30:15,00,08,1, 11.9,1,1, 23.966, 10522.262, 399.152, 52832.546 24/05/29,10:30:15,01,08,1, 11.9,1,1, 23.966, 10522.252, 399.081, 52832.879 24/05/29,10:30:15,02,08,1, 11.9,1,1, 23.966, 10523.372, 400.886, 52834.315 24/05/29,10:30:15,03,08,1, 11.9,1,1, 23.966, 10522.291, 398.970, 52832.497 24/05/29,10:30:15,04,08,1, 11.9,1,1, 23.966, 10523.127, 399.869, 52833.962 24/05/29,10:30:15,05,08,1, 11.9,1,1, 23.966, 10523.101, 400.307, 52833.507 24/05/29,10:30:15,06,08,1, 11.9,1,1, 23.966, 10521.953, 398.503, 52832.154 24/05/29,10:30:15,07,08,1, 11.9,1,1, 23.966, 10523.085, 400.431, 52833.883 24/05/29,10:30:15,08,08,1, 11.9,1,1, 23.966, 10522.204, 399.408, 52832.425 24/05/29,10:30:15,09,08,1, 11.9,1,1, 23.966, 10522.255, 399.034, 52832.955 24/05/29,10:30:15,10,08,1, 11.9,1,1, 23.966, 10523.335, 400.823, 52834.207 24/05/29,10:30:15,11,08,1, 11.9,1,1, 23.966, 10522.286, 398.852, 52832.423 24/05/29,10:30:15,12,08,1, 11.9,1,1, 23.966, 10523.181, 399.806, 52833.882 24/05/29,10:30:15,13,08,1, 11.9,1,1, 23.966, 10523.034, 400.168, 52833.376 24/05/29,10:30:15,14,08,1, 11.9,1,1, 23.966, 10521.944, 398.409, 52832.150 24/05/29,10:30:15,15,08,1, 11.9,1,1, 23.966, 10523.028, 400.328, 52833.847 24/05/29,10:30:15,16,08,1, 11.9,1,1, 23.966, 10522.071, 399.322, 52832.230 24/05/29,10:30:15,17,08,1, 11.9,1,1, 23.966, 10522.251, 399.006, 52832.858 24/05/29,10:30:15,18,08,1, 11.9,1,1, 23.966, 10523.339, 400.775, 52834.238 24/05/29,10:30:15,19,08,1, 11.9,1,1, 23.966, 10522.294, 398.759, 52832.378 24/05/29,10:30:16,00,09,1, 11.9,1,1, 23.964, 10522.287, 398.759, 52832.378 24/05/29,10:30:16,01,09,1, 11.9,1,1, 23.964, 10522.590, 399.178, 52833.262 24/05/29,10:30:16,02,09,1, 11.9,1,1, 23.964, 10523.425, 400.611, 52834.075 24/05/29,10:30:16,03,09,1, 11.9,1,1, 23.964, 10522.191, 398.564, 52832.194 24/05/29,10:30:16,04,09,1, 11.9,1,1, 23.964, 10523.173, 399.880, 52833.846 24/05/29,10:30:16,05,09,1, 11.9,1,1, 23.964, 10522.662, 399.887, 52832.782 24/05/29,10:30:16,06,09,1, 11.9,1,1, 23.964, 10521.870, 398.393, 52832.013 24/05/29,10:30:16,07,09,1, 11.9,1,1, 23.964, 10523.045, 400.503, 52833.843 24/05/29,10:30:16,08,09,1, 11.9,1,1, 23.964, 10522.135, 399.201, 52832.356 24/05/29,10:30:16,09,09,1, 11.9,1,1, 23.964, 10522.584, 399.293, 52833.365 24/05/29,10:30:16,10,09,1, 11.9,1,1, 23.964, 10523.403, 400.651, 52834.150 24/05/29,10:30:16,11,09,1, 11.9,1,1, 23.964, 10522.207, 398.591, 52832.378 24/05/29,10:30:16,12,09,1, 11.9,1,1, 23.964, 10523.208, 399.961, 52834.026 24/05/29,10:30:16,13,09,1, 11.9,1,1, 23.964, 10522.671, 399.874, 52832.863 24/05/29,10:30:16,14,09,1, 11.9,1,1, 23.964, 10521.877, 398.516, 52832.178 24/05/29,10:30:16,15,09,1, 11.9,1,1, 23.964, 10523.097, 400.564, 52833.927 24/05/29,10:30:16,16,09,1, 11.9,1,1, 23.964, 10522.119, 399.233, 52832.469 24/05/29,10:30:16,17,09,1, 11.9,1,1, 23.964, 10522.644, 399.363, 52833.487 24/05/29,10:30:16,18,09,1, 11.9,1,1, 23.964, 10523.444, 400.735, 52834.094 24/05/29,10:30:16,19,09,1, 11.9,1,1, 23.964, 10522.252, 398.652, 52832.390 24/05/29,10:30:17,00,08,1, 11.9,1,1, 23.961, 10522.245, 398.652, 52832.390 24/05/29,10:30:17,01,08,1, 11.9,1,1, 23.961, 10522.885, 399.499, 52833.743 24/05/29,10:30:17,02,08,1, 11.9,1,1, 23.961, 10523.351, 400.477, 52833.903 24/05/29,10:30:17,03,08,1, 11.9,1,1, 23.961, 10522.128, 398.434, 52832.175 24/05/29,10:30:17,04,08,1, 11.9,1,1, 23.961, 10523.054, 400.014, 52833.786 24/05/29,10:30:17,05,08,1, 11.9,1,1, 23.961, 10522.344, 399.614, 52832.534 24/05/29,10:30:17,06,08,1, 11.9,1,1, 23.961, 10521.929, 398.626, 52832.452 24/05/29,10:30:17,07,08,1, 11.9,1,1, 23.961, 10523.176, 400.594, 52833.981 24/05/29,10:30:17,08,08,1, 11.9,1,1, 23.961, 10522.134, 398.946, 52832.455 24/05/29,10:30:17,09,08,1, 11.9,1,1, 23.961, 10522.947, 399.478, 52833.702 24/05/29,10:30:17,10,08,1, 11.9,1,1, 23.961, 10523.241, 400.342, 52833.715 24/05/29,10:30:17,11,08,1, 11.9,1,1, 23.961, 10522.062, 398.329, 52832.165 24/05/29,10:30:17,12,08,1, 11.9,1,1, 23.961, 10523.080, 400.086, 52833.771 24/05/29,10:30:17,13,08,1, 11.9,1,1, 23.961, 10522.321, 399.435, 52832.351 24/05/29,10:30:17,14,08,1, 11.9,1,1, 23.961, 10521.947, 398.591, 52832.342 24/05/29,10:30:17,15,08,1, 11.9,1,1, 23.961, 10523.133, 400.626, 52834.008 24/05/29,10:30:17,16,08,1, 11.9,1,1, 23.961, 10522.145, 398.922, 52832.391 24/05/29,10:30:17,17,08,1, 11.9,1,1, 23.961, 10522.963, 399.499, 52833.652 24/05/29,10:30:17,18,08,1, 11.9,1,1, 23.961, 10523.250, 400.333, 52833.637 24/05/29,10:30:17,19,08,1, 11.9,1,1, 23.961, 10522.132, 398.356, 52832.099 24/05/29,10:30:18,00,09,1, 11.9,1,1, 23.962, 10522.128, 398.356, 52832.099 24/05/29,10:30:18,01,09,1, 11.9,1,1, 23.962, 10523.107, 399.668, 52833.873 24/05/29,10:30:18,02,09,1, 11.9,1,1, 23.962, 10523.112, 400.149, 52833.420 24/05/29,10:30:18,03,09,1, 11.9,1,1, 23.962, 10522.016, 398.352, 52832.181 24/05/29,10:30:18,04,09,1, 11.9,1,1, 23.962, 10522.959, 400.288, 52833.773 24/05/29,10:30:18,05,09,1, 11.9,1,1, 23.962, 10522.161, 399.438, 52832.362 24/05/29,10:30:18,06,09,1, 11.9,1,1, 23.962, 10522.276, 398.949, 52833.013 24/05/29,10:30:18,07,09,1, 11.9,1,1, 23.962, 10523.310, 400.738, 52834.197 24/05/29,10:30:18,08,09,1, 11.9,1,1, 23.962, 10522.260, 398.809, 52832.526 24/05/29,10:30:18,09,09,1, 11.9,1,1, 23.962, 10523.151, 399.681, 52833.884 24/05/29,10:30:18,10,09,1, 11.9,1,1, 23.962, 10523.003, 400.154, 52833.359 24/05/29,10:30:18,11,09,1, 11.9,1,1, 23.962, 10521.981, 398.367, 52832.072 24/05/29,10:30:18,12,09,1, 11.9,1,1, 23.962, 10523.042, 400.354, 52833.773 24/05/29,10:30:18,13,09,1, 11.9,1,1, 23.962, 10522.143, 399.269, 52832.359 24/05/29,10:30:18,14,09,1, 11.9,1,1, 23.962, 10522.252, 398.930, 52832.865 24/05/29,10:30:18,15,09,1, 11.9,1,1, 23.962, 10523.357, 400.700, 52834.097 24/05/29,10:30:18,16,09,1, 11.9,1,1, 23.962, 10522.246, 398.702, 52832.406 24/05/29,10:30:18,17,09,1, 11.9,1,1, 23.962, 10523.143, 399.695, 52833.867 24/05/29,10:30:18,18,09,1, 11.9,1,1, 23.962, 10522.972, 400.068, 52833.280 24/05/29,10:30:18,19,09,1, 11.9,1,1, 23.962, 10521.936, 398.334, 52832.026 24/05/29,10:30:19,00,09,1, 11.9,1,1, 23.959, 10521.928, 398.334, 52832.026 24/05/29,10:30:19,01,09,1, 11.9,1,1, 23.959, 10523.146, 399.788, 52833.834 24/05/29,10:30:19,02,09,1, 11.9,1,1, 23.959, 10522.622, 399.723, 52832.791 24/05/29,10:30:19,03,09,1, 11.9,1,1, 23.959, 10521.862, 398.289, 52832.114 24/05/29,10:30:19,04,09,1, 11.9,1,1, 23.959, 10523.005, 400.375, 52833.838 24/05/29,10:30:19,05,09,1, 11.9,1,1, 23.959, 10522.099, 398.999, 52832.162 24/05/29,10:30:19,06,09,1, 11.9,1,1, 23.959, 10522.624, 399.147, 52833.272 24/05/29,10:30:19,07,09,1, 11.9,1,1, 23.959, 10523.426, 400.522, 52834.090 24/05/29,10:30:19,08,09,1, 11.9,1,1, 23.959, 10522.187, 398.495, 52832.389 24/05/29,10:30:19,09,09,1, 11.9,1,1, 23.959, 10523.142, 399.872, 52833.851 24/05/29,10:30:19,10,09,1, 11.9,1,1, 23.959, 10522.611, 399.707, 52832.718 24/05/29,10:30:19,11,09,1, 11.9,1,1, 23.959, 10521.868, 398.365, 52832.045 24/05/29,10:30:19,12,09,1, 11.9,1,1, 23.959, 10523.047, 400.504, 52833.947 24/05/29,10:30:19,13,09,1, 11.9,1,1, 23.959, 10522.078, 399.105, 52832.262 24/05/29,10:30:19,14,09,1, 11.9,1,1, 23.959, 10522.640, 399.249, 52833.449 24/05/29,10:30:19,15,09,1, 11.9,1,1, 23.959, 10523.398, 400.563, 52834.093 24/05/29,10:30:19,16,09,1, 11.9,1,1, 23.959, 10522.210, 398.499, 52832.283 24/05/29,10:30:19,17,09,1, 11.9,1,1, 23.959, 10523.150, 399.912, 52833.919 24/05/29,10:30:19,18,09,1, 11.9,1,1, 23.959, 10522.570, 399.713, 52832.779 24/05/29,10:30:19,19,09,1, 11.9,1,1, 23.959, 10521.827, 398.467, 52832.131 24/05/29,10:30:20,00,09,1, 11.9,1,1, 23.963, 10521.820, 398.467, 52832.131 24/05/29,10:30:20,01,09,1, 11.9,1,1, 23.963, 10523.042, 399.892, 52833.743 24/05/29,10:30:20,02,09,1, 11.9,1,1, 23.963, 10522.303, 399.317, 52832.451 24/05/29,10:30:20,03,09,1, 11.9,1,1, 23.963, 10521.940, 398.523, 52832.431 24/05/29,10:30:20,04,09,1, 11.9,1,1, 23.963, 10523.153, 400.485, 52833.994 24/05/29,10:30:20,05,09,1, 11.9,1,1, 23.963, 10522.108, 398.756, 52832.243 24/05/29,10:30:20,06,09,1, 11.9,1,1, 23.963, 10522.935, 399.311, 52833.555 24/05/29,10:30:20,07,09,1, 11.9,1,1, 23.963, 10523.304, 400.177, 52833.678 24/05/29,10:30:20,08,09,1, 11.9,1,1, 23.963, 10522.020, 398.146, 52832.019 24/05/29,10:30:20,09,09,1, 11.9,1,1, 23.963, 10523.082, 399.942, 52833.722 24/05/29,10:30:20,10,09,1, 11.9,1,1, 23.963, 10522.299, 399.378, 52832.332 24/05/29,10:30:20,11,09,1, 11.9,1,1, 23.963, 10521.974, 398.536, 52832.369 24/05/29,10:30:20,12,09,1, 11.9,1,1, 23.963, 10523.188, 400.504, 52834.044 24/05/29,10:30:20,13,09,1, 11.9,1,1, 23.963, 10522.232, 398.795, 52832.339 24/05/29,10:30:20,14,09,1, 11.9,1,1, 23.963, 10522.952, 399.431, 52833.730 24/05/29,10:30:20,15,09,1, 11.9,1,1, 23.963, 10523.276, 400.234, 52833.746 24/05/29,10:30:20,16,09,1, 11.9,1,1, 23.963, 10522.035, 398.269, 52832.094 24/05/29,10:30:20,17,09,1, 11.9,1,1, 23.963, 10523.044, 400.053, 52833.813 24/05/29,10:30:20,18,09,1, 11.9,1,1, 23.963, 10522.244, 399.373, 52832.418 24/05/29,10:30:20,19,09,1, 11.9,1,1, 23.963, 10521.967, 398.662, 52832.540 24/05/29,10:30:21,00,09,1, 11.9,1,1, 23.963, 10521.961, 398.662, 52832.540 24/05/29,10:30:21,01,09,1, 11.9,1,1, 23.963, 10522.976, 400.047, 52833.611 24/05/29,10:30:21,02,09,1, 11.9,1,1, 23.963, 10522.118, 399.043, 52832.111 24/05/29,10:30:21,03,09,1, 11.9,1,1, 23.963, 10522.168, 398.698, 52832.727 24/05/29,10:30:21,04,09,1, 11.9,1,1, 23.963, 10523.289, 400.429, 52833.934 24/05/29,10:30:21,05,09,1, 11.9,1,1, 23.963, 10522.217, 398.488, 52832.202 24/05/29,10:30:21,06,09,1, 11.9,1,1, 23.963, 10523.081, 399.503, 52833.778 24/05/29,10:30:21,07,09,1, 11.9,1,1, 23.963, 10522.900, 399.869, 52833.177 24/05/29,10:30:21,08,09,1, 11.9,1,1, 23.963, 10521.872, 398.132, 52831.880 24/05/29,10:30:21,09,09,1, 11.9,1,1, 23.963, 10522.947, 400.094, 52833.687 24/05/29,10:30:21,10,09,1, 11.9,1,1, 23.963, 10522.042, 399.087, 52832.173 24/05/29,10:30:21,11,09,1, 11.9,1,1, 23.963, 10522.219, 398.768, 52832.769 24/05/29,10:30:21,12,09,1, 11.9,1,1, 23.963, 10523.310, 400.451, 52833.956 24/05/29,10:30:21,13,09,1, 11.9,1,1, 23.963, 10522.187, 398.546, 52832.163 24/05/29,10:30:21,14,09,1, 11.9,1,1, 23.963, 10523.097, 399.556, 52833.751 24/05/29,10:30:21,15,09,1, 11.9,1,1, 23.963, 10522.921, 399.887, 52833.094 24/05/29,10:30:21,16,09,1, 11.9,1,1, 23.963, 10521.880, 398.186, 52831.888 24/05/29,10:30:21,17,09,1, 11.9,1,1, 23.963, 10522.962, 400.161, 52833.686 24/05/29,10:30:21,18,09,1, 11.9,1,1, 23.963, 10522.094, 399.157, 52832.125 24/05/29,10:30:21,19,09,1, 11.9,1,1, 23.963, 10522.284, 398.885, 52832.955 24/05/29,10:30:22,00,10,1, 11.9,1,1, 23.963, 10522.279, 398.885, 52832.955 24/05/29,10:30:22,01,10,1, 11.9,1,1, 23.963, 10522.972, 400.182, 52833.643 24/05/29,10:30:22,02,10,1, 11.9,1,1, 23.963, 10522.078, 398.842, 52832.137 24/05/29,10:30:22,03,10,1, 11.9,1,1, 23.963, 10522.562, 398.952, 52833.311 24/05/29,10:30:22,04,10,1, 11.9,1,1, 23.963, 10523.293, 400.309, 52833.933 24/05/29,10:30:22,05,10,1, 11.9,1,1, 23.963, 10522.073, 398.223, 52832.199 24/05/29,10:30:22,06,10,1, 11.9,1,1, 23.963, 10523.051, 399.571, 52833.710 24/05/29,10:30:22,07,10,1, 11.9,1,1, 23.963, 10522.535, 399.490, 52832.595 24/05/29,10:30:22,08,10,1, 11.9,1,1, 23.963, 10521.824, 398.189, 52831.980 24/05/29,10:30:22,09,10,1, 11.9,1,1, 23.963, 10523.036, 400.243, 52833.793 24/05/29,10:30:22,10,10,1, 11.9,1,1, 23.963, 10522.044, 398.873, 52832.150 24/05/29,10:30:22,11,10,1, 11.9,1,1, 23.963, 10522.595, 399.032, 52833.407 24/05/29,10:30:22,12,10,1, 11.9,1,1, 23.963, 10523.336, 400.357, 52834.012 24/05/29,10:30:22,13,10,1, 11.9,1,1, 23.963, 10522.129, 398.297, 52832.126 24/05/29,10:30:22,14,10,1, 11.9,1,1, 23.963, 10523.054, 399.731, 52833.815 24/05/29,10:30:22,15,10,1, 11.9,1,1, 23.963, 10522.526, 399.571, 52832.646 24/05/29,10:30:22,16,10,1, 11.9,1,1, 23.963, 10521.866, 398.242, 52832.095 24/05/29,10:30:22,17,10,1, 11.9,1,1, 23.963, 10523.011, 400.322, 52833.866 24/05/29,10:30:22,18,10,1, 11.9,1,1, 23.963, 10522.092, 398.916, 52832.283 24/05/29,10:30:22,19,10,1, 11.9,1,1, 23.963, 10522.634, 399.076, 52833.437 24/05/29,10:30:23,00,10,1, 12.0,1,1, 23.965, 10522.629, 399.076, 52833.437 24/05/29,10:30:23,01,10,1, 12.0,1,1, 23.965, 10523.149, 400.355, 52833.984 24/05/29,10:30:23,02,10,1, 12.0,1,1, 23.965, 10522.110, 398.619, 52832.226 24/05/29,10:30:23,03,10,1, 12.0,1,1, 23.965, 10522.883, 399.186, 52833.556 24/05/29,10:30:23,04,10,1, 12.0,1,1, 23.965, 10523.273, 400.095, 52833.655 24/05/29,10:30:23,05,10,1, 12.0,1,1, 23.965, 10521.996, 398.065, 52832.042 24/05/29,10:30:23,06,10,1, 12.0,1,1, 23.965, 10522.985, 399.839, 52833.687 24/05/29,10:30:23,07,10,1, 12.0,1,1, 23.965, 10522.233, 399.211, 52832.309 24/05/29,10:30:23,08,10,1, 12.0,1,1, 23.965, 10521.906, 398.393, 52832.271 24/05/29,10:30:23,09,10,1, 12.0,1,1, 23.965, 10523.152, 400.430, 52833.901 24/05/29,10:30:23,10,10,1, 12.0,1,1, 23.965, 10522.117, 398.676, 52832.234 24/05/29,10:30:23,11,10,1, 12.0,1,1, 23.965, 10522.948, 399.273, 52833.616 24/05/29,10:30:23,12,10,1, 12.0,1,1, 23.965, 10523.252, 400.108, 52833.594 24/05/29,10:30:23,13,10,1, 12.0,1,1, 23.965, 10522.021, 398.119, 52831.955 24/05/29,10:30:23,14,10,1, 12.0,1,1, 23.965, 10523.000, 399.957, 52833.780 24/05/29,10:30:23,15,10,1, 12.0,1,1, 23.965, 10522.275, 399.290, 52832.387 24/05/29,10:30:23,16,10,1, 12.0,1,1, 23.965, 10521.958, 398.456, 52832.448 24/05/29,10:30:23,17,10,1, 12.0,1,1, 23.965, 10523.220, 400.472, 52834.189 24/05/29,10:30:23,18,10,1, 12.0,1,1, 23.965, 10522.195, 398.695, 52832.379 24/05/29,10:30:23,19,10,1, 12.0,1,1, 23.965, 10522.900, 399.300, 52833.765 24/05/29,10:30:24,00,10,1, 11.9,1,1, 23.963, 10522.896, 399.300, 52833.765 24/05/29,10:30:24,01,10,1, 11.9,1,1, 23.963, 10523.256, 400.353, 52834.068 24/05/29,10:30:24,02,10,1, 11.9,1,1, 23.963, 10522.179, 398.399, 52832.269 24/05/29,10:30:24,03,10,1, 11.9,1,1, 23.963, 10523.041, 399.426, 52833.882 24/05/29,10:30:24,04,10,1, 11.9,1,1, 23.963, 10522.957, 399.791, 52833.261 24/05/29,10:30:24,05,10,1, 11.9,1,1, 23.963, 10521.863, 398.045, 52832.009 24/05/29,10:30:24,06,10,1, 11.9,1,1, 23.963, 10522.968, 400.045, 52833.763 24/05/29,10:30:24,07,10,1, 11.9,1,1, 23.963, 10522.111, 399.064, 52832.226 24/05/29,10:30:24,08,10,1, 11.9,1,1, 23.963, 10522.215, 398.706, 52832.862 24/05/29,10:30:24,09,10,1, 11.9,1,1, 23.963, 10523.340, 400.469, 52834.161 24/05/29,10:30:24,10,10,1, 11.9,1,1, 23.963, 10522.199, 398.508, 52832.359 24/05/29,10:30:24,11,10,1, 11.9,1,1, 23.963, 10523.079, 399.467, 52833.834 24/05/29,10:30:24,12,10,1, 11.9,1,1, 23.963, 10522.919, 399.794, 52833.146 24/05/29,10:30:24,13,10,1, 11.9,1,1, 23.963, 10521.856, 398.048, 52831.918 24/05/29,10:30:24,14,10,1, 11.9,1,1, 23.963, 10522.948, 400.006, 52833.728 24/05/29,10:30:24,15,10,1, 11.9,1,1, 23.963, 10522.076, 399.017, 52832.107 24/05/29,10:30:24,16,10,1, 11.9,1,1, 23.963, 10522.233, 398.722, 52832.822 24/05/29,10:30:24,17,10,1, 11.9,1,1, 23.963, 10523.289, 400.391, 52834.003 24/05/29,10:30:24,18,10,1, 11.9,1,1, 23.963, 10522.162, 398.421, 52832.270 24/05/29,10:30:24,19,10,1, 11.9,1,1, 23.963, 10523.103, 399.425, 52833.724 24/05/29,10:30:25,00,10,1, 11.9,1,1, 23.964, 10523.096, 399.425, 52833.724 24/05/29,10:30:25,01,10,1, 11.9,1,1, 23.964, 10523.350, 400.369, 52834.019 24/05/29,10:30:25,02,10,1, 11.9,1,1, 23.964, 10522.131, 398.305, 52832.225 24/05/29,10:30:25,03,10,1, 11.9,1,1, 23.964, 10523.055, 399.620, 52833.789 24/05/29,10:30:25,04,10,1, 11.9,1,1, 23.964, 10522.618, 399.527, 52832.693 24/05/29,10:30:25,05,10,1, 11.9,1,1, 23.964, 10521.779, 398.109, 52832.019 24/05/29,10:30:25,06,10,1, 11.9,1,1, 23.964, 10522.971, 400.164, 52833.772 24/05/29,10:30:25,07,10,1, 11.9,1,1, 23.964, 10521.995, 398.806, 52832.149 24/05/29,10:30:25,08,10,1, 11.9,1,1, 23.964, 10522.522, 398.867, 52833.181 24/05/29,10:30:25,09,10,1, 11.9,1,1, 23.964, 10523.328, 400.297, 52833.956 24/05/29,10:30:25,10,10,1, 11.9,1,1, 23.964, 10522.086, 398.174, 52832.150 24/05/29,10:30:25,11,10,1, 11.9,1,1, 23.964, 10523.081, 399.550, 52833.668 24/05/29,10:30:25,12,10,1, 11.9,1,1, 23.964, 10522.585, 399.436, 52832.669 24/05/29,10:30:25,13,10,1, 11.9,1,1, 23.964, 10521.743, 398.074, 52831.968 24/05/29,10:30:25,14,10,1, 11.9,1,1, 23.964, 10522.945, 400.066, 52833.655 24/05/29,10:30:25,15,10,1, 11.9,1,1, 23.964, 10521.973, 398.734, 52832.074 24/05/29,10:30:25,16,10,1, 11.9,1,1, 23.964, 10522.486, 398.806, 52833.167 24/05/29,10:30:25,17,10,1, 11.9,1,1, 23.964, 10523.314, 400.171, 52833.941 24/05/29,10:30:25,18,10,1, 11.9,1,1, 23.964, 10522.027, 398.098, 52831.979 24/05/29,10:30:25,19,10,1, 11.9,1,1, 23.964, 10523.024, 399.459, 52833.583 24/05/29,10:30:26,00,10,1, 12.0,1,1, 23.967, 10523.021, 399.459, 52833.583 24/05/29,10:30:26,01,10,1, 12.0,1,1, 23.967, 10523.224, 400.019, 52833.645 24/05/29,10:30:26,02,10,1, 12.0,1,1, 23.967, 10521.998, 397.981, 52831.996 24/05/29,10:30:26,03,10,1, 12.0,1,1, 23.967, 10523.027, 399.598, 52833.663 24/05/29,10:30:26,04,10,1, 12.0,1,1, 23.967, 10522.257, 399.142, 52832.280 24/05/29,10:30:26,05,10,1, 12.0,1,1, 23.967, 10521.845, 398.156, 52832.051 24/05/29,10:30:26,06,10,1, 12.0,1,1, 23.967, 10523.076, 400.166, 52833.762 24/05/29,10:30:26,07,10,1, 12.0,1,1, 23.967, 10522.042, 398.519, 52832.093 24/05/29,10:30:26,08,10,1, 12.0,1,1, 23.967, 10522.791, 399.039, 52833.487 24/05/29,10:30:26,09,10,1, 12.0,1,1, 23.967, 10523.228, 399.946, 52833.673 24/05/29,10:30:26,10,10,1, 12.0,1,1, 23.967, 10522.009, 397.979, 52831.920 24/05/29,10:30:26,11,10,1, 12.0,1,1, 23.967, 10523.026, 399.606, 52833.639 24/05/29,10:30:26,12,10,1, 12.0,1,1, 23.967, 10522.238, 399.140, 52832.276 24/05/29,10:30:26,13,10,1, 12.0,1,1, 23.967, 10521.802, 398.191, 52832.120 24/05/29,10:30:26,14,10,1, 12.0,1,1, 23.967, 10523.051, 400.248, 52833.806 24/05/29,10:30:26,15,10,1, 12.0,1,1, 23.967, 10522.056, 398.561, 52832.147 24/05/29,10:30:26,16,10,1, 12.0,1,1, 23.967, 10522.741, 399.074, 52833.509 24/05/29,10:30:26,17,10,1, 12.0,1,1, 23.967, 10523.245, 400.028, 52833.637 24/05/29,10:30:26,18,10,1, 12.0,1,1, 23.967, 10522.023, 397.993, 52831.976 24/05/29,10:30:26,19,10,1, 12.0,1,1, 23.967, 10523.005, 399.730, 52833.742 24/05/29,10:30:27,00,10,1, 11.9,1,1, 23.963, 10523.005, 399.730, 52833.742 24/05/29,10:30:27,01,10,1, 11.9,1,1, 23.963, 10523.023, 399.782, 52833.274 24/05/29,10:30:27,02,10,1, 11.9,1,1, 23.963, 10521.837, 397.893, 52831.861 24/05/29,10:30:27,03,10,1, 11.9,1,1, 23.963, 10522.931, 399.799, 52833.577 24/05/29,10:30:27,04,10,1, 11.9,1,1, 23.963, 10522.066, 398.996, 52832.183 24/05/29,10:30:27,05,10,1, 11.9,1,1, 23.963, 10522.028, 398.419, 52832.588 24/05/29,10:30:27,06,10,1, 11.9,1,1, 23.963, 10523.176, 400.293, 52833.952 24/05/29,10:30:27,07,10,1, 11.9,1,1, 23.963, 10522.160, 398.467, 52832.238 24/05/29,10:30:27,08,10,1, 11.9,1,1, 23.963, 10523.027, 399.263, 52833.751 24/05/29,10:30:27,09,10,1, 11.9,1,1, 23.963, 10523.021, 399.804, 52833.234 24/05/29,10:30:27,10,10,1, 11.9,1,1, 23.963, 10521.869, 397.982, 52831.954 24/05/29,10:30:27,11,10,1, 11.9,1,1, 23.963, 10522.961, 399.861, 52833.736 24/05/29,10:30:27,12,10,1, 11.9,1,1, 23.963, 10522.087, 399.015, 52832.142 24/05/29,10:30:27,13,10,1, 11.9,1,1, 23.963, 10522.095, 398.462, 52832.593 24/05/29,10:30:27,14,10,1, 11.9,1,1, 23.963, 10523.189, 400.304, 52833.916 24/05/29,10:30:27,15,10,1, 11.9,1,1, 23.963, 10522.155, 398.357, 52832.182 24/05/29,10:30:27,16,10,1, 11.9,1,1, 23.963, 10522.999, 399.275, 52833.656 24/05/29,10:30:27,17,10,1, 11.9,1,1, 23.963, 10523.032, 399.770, 52833.218 24/05/29,10:30:27,18,10,1, 11.9,1,1, 23.963, 10521.889, 397.840, 52831.825 24/05/29,10:30:27,19,10,1, 11.9,1,1, 23.963, 10522.923, 399.794, 52833.619 24/05/29,10:30:28,00,09,1, 11.9,1,1, 23.966, 10522.921, 399.794, 52833.619 24/05/29,10:30:28,01,09,1, 11.9,1,1, 23.966, 10522.704, 399.473, 52832.778 24/05/29,10:30:28,02,09,1, 11.9,1,1, 23.966, 10521.744, 397.895, 52831.801 24/05/29,10:30:28,03,09,1, 11.9,1,1, 23.966, 10522.889, 399.910, 52833.602 24/05/29,10:30:28,04,09,1, 11.9,1,1, 23.966, 10521.978, 398.759, 52832.047 24/05/29,10:30:28,05,09,1, 11.9,1,1, 23.966, 10522.351, 398.574, 52832.925 24/05/29,10:30:28,06,09,1, 11.9,1,1, 23.966, 10523.221, 400.095, 52833.843 24/05/29,10:30:28,07,09,1, 11.9,1,1, 23.966, 10522.131, 398.133, 52832.077 24/05/29,10:30:28,08,09,1, 11.9,1,1, 23.966, 10523.055, 399.253, 52833.485 24/05/29,10:30:28,09,09,1, 11.9,1,1, 23.966, 10522.677, 399.378, 52832.750 24/05/29,10:30:28,10,09,1, 11.9,1,1, 23.966, 10521.723, 397.830, 52831.898 24/05/29,10:30:28,11,09,1, 11.9,1,1, 23.966, 10522.885, 399.868, 52833.565 24/05/29,10:30:28,12,09,1, 11.9,1,1, 23.966, 10521.931, 398.669, 52831.993 24/05/29,10:30:28,13,09,1, 11.9,1,1, 23.966, 10522.353, 398.581, 52832.943 24/05/29,10:30:28,14,09,1, 11.9,1,1, 23.966, 10523.289, 400.143, 52833.907 24/05/29,10:30:28,15,09,1, 11.9,1,1, 23.966, 10522.141, 398.082, 52832.164 24/05/29,10:30:28,16,09,1, 11.9,1,1, 23.966, 10523.020, 399.328, 52833.682 24/05/29,10:30:28,17,09,1, 11.9,1,1, 23.966, 10522.656, 399.447, 52832.785 24/05/29,10:30:28,18,09,1, 11.9,1,1, 23.966, 10521.750, 397.919, 52831.858 24/05/29,10:30:28,19,09,1, 11.9,1,1, 23.966, 10522.902, 400.010, 52833.578 24/05/29,10:30:29,00,09,1, 11.9,1,1, 23.965, 10522.896, 400.010, 52833.578 24/05/29,10:30:29,01,09,1, 11.9,1,1, 23.965, 10522.359, 399.246, 52832.516 24/05/29,10:30:29,02,09,1, 11.9,1,1, 23.965, 10521.794, 398.071, 52832.106 24/05/29,10:30:29,03,09,1, 11.9,1,1, 23.965, 10522.975, 400.122, 52833.654 24/05/29,10:30:29,04,09,1, 11.9,1,1, 23.965, 10522.086, 398.634, 52832.183 24/05/29,10:30:29,05,09,1, 11.9,1,1, 23.965, 10522.726, 398.959, 52833.414 24/05/29,10:30:29,06,09,1, 11.9,1,1, 23.965, 10523.275, 400.088, 52833.883 24/05/29,10:30:29,07,09,1, 11.9,1,1, 23.965, 10522.052, 398.032, 52832.151 24/05/29,10:30:29,08,09,1, 11.9,1,1, 23.965, 10523.031, 399.532, 52833.610 24/05/29,10:30:29,09,09,1, 11.9,1,1, 23.965, 10522.364, 399.189, 52832.458 24/05/29,10:30:29,10,09,1, 11.9,1,1, 23.965, 10521.776, 398.047, 52831.983 24/05/29,10:30:29,11,09,1, 11.9,1,1, 23.965, 10523.016, 400.045, 52833.682 24/05/29,10:30:29,12,09,1, 11.9,1,1, 23.965, 10522.024, 398.545, 52832.051 24/05/29,10:30:29,13,09,1, 11.9,1,1, 23.965, 10522.732, 398.816, 52833.306 24/05/29,10:30:29,14,09,1, 11.9,1,1, 23.965, 10523.219, 399.957, 52833.636 24/05/29,10:30:29,15,09,1, 11.9,1,1, 23.965, 10522.065, 397.854, 52831.945 24/05/29,10:30:29,16,09,1, 11.9,1,1, 23.965, 10523.000, 399.377, 52833.511 24/05/29,10:30:29,17,09,1, 11.9,1,1, 23.965, 10522.301, 399.074, 52832.381 24/05/29,10:30:29,18,09,1, 11.9,1,1, 23.965, 10521.792, 397.941, 52832.014 24/05/29,10:30:29,19,09,1, 11.9,1,1, 23.965, 10522.991, 400.006, 52833.636 24/05/29,10:30:30,00,10,1, 11.9,1,1, 23.966, 10522.988, 400.006, 52833.636 24/05/29,10:30:30,01,10,1, 11.9,1,1, 23.966, 10522.392, 398.922, 52832.643 24/05/29,10:30:30,02,10,1, 11.9,1,1, 23.966, 10521.784, 397.964, 52831.725 24/05/29,10:30:30,03,10,1, 11.9,1,1, 23.966, 10522.932, 400.152, 52834.143 24/05/29,10:30:30,04,10,1, 11.9,1,1, 23.966, 10522.390, 398.360, 52832.268 24/05/29,10:30:30,05,10,1, 11.9,1,1, 23.966, 10522.611, 398.945, 52833.058 24/05/29,10:30:30,06,10,1, 11.9,1,1, 23.966, 10523.276, 399.886, 52833.978 24/05/29,10:30:30,07,10,1, 11.9,1,1, 23.966, 10522.062, 397.782, 52831.415 24/05/29,10:30:30,08,10,1, 11.9,1,1, 23.966, 10522.688, 399.590, 52833.417 24/05/29,10:30:30,09,10,1, 11.9,1,1, 23.966, 10522.459, 399.048, 52832.615 24/05/29,10:30:30,10,10,1, 11.9,1,1, 23.966, 10521.789, 398.144, 52831.678 24/05/29,10:30:30,11,10,1, 11.9,1,1, 23.966, 10522.977, 400.269, 52834.155 24/05/29,10:30:30,12,10,1, 11.9,1,1, 23.966, 10522.393, 398.461, 52832.305 24/05/29,10:30:30,13,10,1, 11.9,1,1, 23.966, 10522.639, 399.025, 52833.154 24/05/29,10:30:30,14,10,1, 11.9,1,1, 23.966, 10523.244, 399.902, 52834.029 24/05/29,10:30:30,15,10,1, 11.9,1,1, 23.966, 10522.019, 397.818, 52831.547 24/05/29,10:30:30,16,10,1, 11.9,1,1, 23.966, 10522.720, 399.639, 52833.356 24/05/29,10:30:30,17,10,1, 11.9,1,1, 23.966, 10522.430, 399.043, 52832.627 24/05/29,10:30:30,18,10,1, 11.9,1,1, 23.966, 10521.826, 398.125, 52831.851 24/05/29,10:30:30,19,10,1, 11.9,1,1, 23.966, 10523.032, 400.219, 52834.270 24/05/29,10:30:31,00,10,1, 11.8,1,1, 23.965, 10523.030, 400.219, 52834.270 24/05/29,10:30:31,01,10,1, 11.8,1,1, 23.965, 10522.001, 398.829, 52832.661 24/05/29,10:30:31,02,10,1, 11.8,1,1, 23.965, 10522.394, 398.229, 52832.409 24/05/29,10:30:31,03,10,1, 11.8,1,1, 23.965, 10522.778, 399.999, 52833.378 24/05/29,10:30:31,04,10,1, 11.8,1,1, 23.965, 10522.411, 398.195, 52833.017 24/05/29,10:30:31,05,10,1, 11.8,1,1, 23.965, 10523.039, 398.927, 52832.976 24/05/29,10:30:31,06,10,1, 11.8,1,1, 23.965, 10522.529, 399.475, 52833.099 24/05/29,10:30:31,07,10,1, 11.8,1,1, 23.965, 10522.209, 397.693, 52832.242 24/05/29,10:30:31,08,10,1, 11.8,1,1, 23.965, 10522.558, 399.539, 52832.676 24/05/29,10:30:31,09,10,1, 11.8,1,1, 23.965, 10521.967, 398.764, 52832.698 24/05/29,10:30:31,10,10,1, 11.8,1,1, 23.965, 10522.447, 398.234, 52832.561 24/05/29,10:30:31,11,10,1, 11.8,1,1, 23.965, 10522.746, 400.013, 52833.378 24/05/29,10:30:31,12,10,1, 11.8,1,1, 23.965, 10522.361, 398.184, 52832.926 24/05/29,10:30:31,13,10,1, 11.8,1,1, 23.965, 10523.038, 399.014, 52832.869 24/05/29,10:30:31,14,10,1, 11.8,1,1, 23.965, 10522.556, 399.473, 52833.146 24/05/29,10:30:31,15,10,1, 11.8,1,1, 23.965, 10522.199, 397.831, 52832.201 24/05/29,10:30:31,16,10,1, 11.8,1,1, 23.965, 10522.620, 399.635, 52832.581 24/05/29,10:30:31,17,10,1, 11.8,1,1, 23.965, 10522.006, 398.878, 52832.758 24/05/29,10:30:31,18,10,1, 11.8,1,1, 23.965, 10522.518, 398.410, 52832.681 24/05/29,10:30:31,19,10,1, 11.8,1,1, 23.965, 10522.798, 400.084, 52833.480 24/05/29,10:30:32,00,10,1, 11.8,1,1, 23.965, 10522.796, 400.084, 52833.480 24/05/29,10:30:32,01,10,1, 11.8,1,1, 23.965, 10521.992, 398.713, 52832.783 24/05/29,10:30:32,02,10,1, 11.8,1,1, 23.965, 10522.602, 398.469, 52832.722 24/05/29,10:30:32,03,10,1, 11.8,1,1, 23.965, 10522.793, 399.967, 52833.431 24/05/29,10:30:32,04,10,1, 11.8,1,1, 23.965, 10522.431, 398.022, 52832.812 24/05/29,10:30:32,05,10,1, 11.8,1,1, 23.965, 10522.958, 399.050, 52832.769 24/05/29,10:30:32,06,10,1, 11.8,1,1, 23.965, 10522.371, 399.198, 52832.863 24/05/29,10:30:32,07,10,1, 11.8,1,1, 23.965, 10522.148, 397.726, 52832.142 24/05/29,10:30:32,08,10,1, 11.8,1,1, 23.965, 10522.510, 399.620, 52832.740 24/05/29,10:30:32,09,10,1, 11.8,1,1, 23.965, 10522.004, 398.596, 52832.712 24/05/29,10:30:32,10,10,1, 11.8,1,1, 23.965, 10522.580, 398.333, 52832.649 24/05/29,10:30:32,11,10,1, 11.8,1,1, 23.965, 10522.793, 399.894, 52833.412 24/05/29,10:30:32,12,10,1, 11.8,1,1, 23.965, 10522.365, 397.994, 52832.762 24/05/29,10:30:32,13,10,1, 11.8,1,1, 23.965, 10522.917, 399.024, 52832.833 24/05/29,10:30:32,14,10,1, 11.8,1,1, 23.965, 10522.313, 399.229, 52832.910 24/05/29,10:30:32,15,10,1, 11.8,1,1, 23.965, 10522.097, 397.760, 52832.161 24/05/29,10:30:32,16,10,1, 11.8,1,1, 23.965, 10522.510, 399.710, 52832.740 24/05/29,10:30:32,17,10,1, 11.8,1,1, 23.965, 10522.036, 398.688, 52832.800 24/05/29,10:30:32,18,10,1, 11.8,1,1, 23.965, 10522.588, 398.484, 52832.679 24/05/29,10:30:32,19,10,1, 11.8,1,1, 23.965, 10522.795, 400.019, 52833.439 24/05/29,10:30:33,00,10,1, 11.9,1,1, 23.964, 10522.788, 400.019, 52833.439 24/05/29,10:30:33,01,10,1, 11.9,1,1, 23.964, 10522.117, 398.554, 52832.950 24/05/29,10:30:33,02,10,1, 11.9,1,1, 23.964, 10522.791, 398.591, 52832.843 24/05/29,10:30:33,03,10,1, 11.9,1,1, 23.964, 10522.770, 399.881, 52833.365 24/05/29,10:30:33,04,10,1, 11.9,1,1, 23.964, 10522.426, 397.938, 52832.684 24/05/29,10:30:33,05,10,1, 11.9,1,1, 23.964, 10522.811, 399.154, 52832.797 24/05/29,10:30:33,06,10,1, 11.9,1,1, 23.964, 10522.140, 399.019, 52832.664 24/05/29,10:30:33,07,10,1, 11.9,1,1, 23.964, 10522.145, 397.821, 52832.104 24/05/29,10:30:33,08,10,1, 11.9,1,1, 23.964, 10522.490, 399.770, 52832.888 24/05/29,10:30:33,09,10,1, 11.9,1,1, 23.964, 10521.987, 398.470, 52832.727 24/05/29,10:30:33,10,10,1, 11.9,1,1, 23.964, 10522.737, 398.536, 52832.675 24/05/29,10:30:33,11,10,1, 11.9,1,1, 23.964, 10522.798, 399.742, 52833.421 24/05/29,10:30:33,12,10,1, 11.9,1,1, 23.964, 10522.370, 397.827, 52832.593 24/05/29,10:30:33,13,10,1, 11.9,1,1, 23.964, 10522.816, 399.104, 52832.667 24/05/29,10:30:33,14,10,1, 11.9,1,1, 23.964, 10522.102, 399.037, 52832.657 24/05/29,10:30:33,15,10,1, 11.9,1,1, 23.964, 10522.103, 397.750, 52832.048 24/05/29,10:30:33,16,10,1, 11.9,1,1, 23.964, 10522.502, 399.692, 52832.771 24/05/29,10:30:33,17,10,1, 11.9,1,1, 23.964, 10522.017, 398.438, 52832.768 24/05/29,10:30:33,18,10,1, 11.9,1,1, 23.964, 10522.765, 398.552, 52832.799 24/05/29,10:30:33,19,10,1, 11.9,1,1, 23.964, 10522.764, 399.831, 52833.381 24/05/29,10:30:34,00,10,1, 11.9,1,1, 23.970, 10522.763, 399.831, 52833.381 24/05/29,10:30:34,01,10,1, 11.9,1,1, 23.970, 10522.206, 398.388, 52832.877 24/05/29,10:30:34,02,10,1, 11.9,1,1, 23.970, 10522.865, 398.688, 52832.886 24/05/29,10:30:34,03,10,1, 11.9,1,1, 23.970, 10522.745, 399.722, 52833.324 24/05/29,10:30:34,04,10,1, 11.9,1,1, 23.970, 10522.336, 397.834, 52832.468 24/05/29,10:30:34,05,10,1, 11.9,1,1, 23.970, 10522.736, 399.213, 52832.611 24/05/29,10:30:34,06,10,1, 11.9,1,1, 23.970, 10522.006, 398.909, 52832.658 24/05/29,10:30:34,07,10,1, 11.9,1,1, 23.970, 10522.154, 397.880, 52832.254 24/05/29,10:30:34,08,10,1, 11.9,1,1, 23.970, 10522.600, 399.814, 52833.094 24/05/29,10:30:34,09,10,1, 11.9,1,1, 23.970, 10522.188, 398.323, 52832.860 24/05/29,10:30:34,10,10,1, 11.9,1,1, 23.970, 10522.838, 398.610, 52832.828 24/05/29,10:30:34,11,10,1, 11.9,1,1, 23.970, 10522.682, 399.597, 52833.291 24/05/29,10:30:34,12,10,1, 11.9,1,1, 23.970, 10522.287, 397.662, 52832.386 24/05/29,10:30:34,13,10,1, 11.9,1,1, 23.970, 10522.685, 399.148, 52832.707 24/05/29,10:30:34,14,10,1, 11.9,1,1, 23.970, 10522.007, 398.804, 52832.688 24/05/29,10:30:34,15,10,1, 11.9,1,1, 23.970, 10522.162, 397.820, 52832.151 24/05/29,10:30:34,16,10,1, 11.9,1,1, 23.970, 10522.563, 399.752, 52833.067 24/05/29,10:30:34,17,10,1, 11.9,1,1, 23.970, 10522.166, 398.326, 52832.957 24/05/29,10:30:34,18,10,1, 11.9,1,1, 23.970, 10522.874, 398.620, 52832.862 24/05/29,10:30:34,19,10,1, 11.9,1,1, 23.970, 10522.711, 399.608, 52833.249 24/05/29,10:30:35,00,09,1, 11.9,1,1, 23.967, 10522.704, 399.608, 52833.249 24/05/29,10:30:35,01,09,1, 11.9,1,1, 23.967, 10522.292, 398.276, 52832.892 24/05/29,10:30:35,02,09,1, 11.9,1,1, 23.967, 10522.934, 398.807, 52832.901 24/05/29,10:30:35,03,09,1, 11.9,1,1, 23.967, 10522.634, 399.576, 52833.241 24/05/29,10:30:35,04,09,1, 11.9,1,1, 23.967, 10522.235, 397.655, 52832.254 24/05/29,10:30:35,05,09,1, 11.9,1,1, 23.967, 10522.606, 399.306, 52832.586 24/05/29,10:30:35,06,09,1, 11.9,1,1, 23.967, 10521.969, 398.783, 52832.575 24/05/29,10:30:35,07,09,1, 11.9,1,1, 23.967, 10522.214, 397.929, 52832.208 24/05/29,10:30:35,08,09,1, 11.9,1,1, 23.967, 10522.618, 399.795, 52833.082 24/05/29,10:30:35,09,09,1, 11.9,1,1, 23.967, 10522.242, 398.167, 52832.809 24/05/29,10:30:35,10,09,1, 11.9,1,1, 23.967, 10522.903, 398.651, 52832.843 24/05/29,10:30:35,11,09,1, 11.9,1,1, 23.967, 10522.601, 399.432, 52833.172 24/05/29,10:30:35,12,09,1, 11.9,1,1, 23.967, 10522.190, 397.578, 52832.325 24/05/29,10:30:35,13,09,1, 11.9,1,1, 23.967, 10522.572, 399.193, 52832.540 24/05/29,10:30:35,14,09,1, 11.9,1,1, 23.967, 10521.908, 398.742, 52832.541 24/05/29,10:30:35,15,09,1, 11.9,1,1, 23.967, 10522.217, 397.946, 52832.248 24/05/29,10:30:35,16,09,1, 11.9,1,1, 23.967, 10522.584, 399.847, 52833.104 24/05/29,10:30:35,17,09,1, 11.9,1,1, 23.967, 10522.244, 398.221, 52832.860 24/05/29,10:30:35,18,09,1, 11.9,1,1, 23.967, 10522.930, 398.785, 52832.935 24/05/29,10:30:35,19,09,1, 11.9,1,1, 23.967, 10522.621, 399.558, 52833.323 24/05/29,10:30:36,00,09,1, 12.0,1,1, 23.967, 10522.621, 399.558, 52833.323 24/05/29,10:30:36,01,09,1, 12.0,1,1, 23.967, 10522.266, 397.988, 52832.142 24/05/29,10:30:36,02,09,1, 12.0,1,1, 23.967, 10522.530, 398.762, 52833.086 24/05/29,10:30:36,03,09,1, 12.0,1,1, 23.967, 10522.999, 399.376, 52833.571 24/05/29,10:30:36,04,09,1, 12.0,1,1, 23.967, 10521.794, 397.408, 52831.266 24/05/29,10:30:36,05,09,1, 12.0,1,1, 23.967, 10522.570, 399.360, 52833.386 24/05/29,10:30:36,06,09,1, 12.0,1,1, 23.967, 10522.208, 398.560, 52832.351 24/05/29,10:30:36,07,09,1, 12.0,1,1, 23.967, 10521.743, 397.919, 52831.793 24/05/29,10:30:36,08,09,1, 12.0,1,1, 23.967, 10523.005, 399.884, 52834.118 24/05/29,10:30:36,09,09,1, 12.0,1,1, 23.967, 10522.250, 397.921, 52832.053 24/05/29,10:30:36,10,09,1, 12.0,1,1, 23.967, 10522.551, 398.760, 52833.076 24/05/29,10:30:36,11,09,1, 12.0,1,1, 23.967, 10522.989, 399.432, 52833.527 24/05/29,10:30:36,12,09,1, 12.0,1,1, 23.967, 10521.822, 397.502, 52831.313 24/05/29,10:30:36,13,09,1, 12.0,1,1, 23.967, 10522.609, 399.412, 52833.416 24/05/29,10:30:36,14,09,1, 12.0,1,1, 23.967, 10522.168, 398.616, 52832.399 24/05/29,10:30:36,15,09,1, 12.0,1,1, 23.967, 10521.777, 397.974, 52831.812 24/05/29,10:30:36,16,09,1, 12.0,1,1, 23.967, 10523.035, 399.981, 52834.222 24/05/29,10:30:36,17,09,1, 12.0,1,1, 23.967, 10522.312, 398.064, 52832.217 24/05/29,10:30:36,18,09,1, 12.0,1,1, 23.967, 10522.613, 398.837, 52833.139 24/05/29,10:30:36,19,09,1, 12.0,1,1, 23.967, 10523.042, 399.478, 52833.687 24/05/29,10:30:37,00,10,1, 12.0,1,1, 23.970, 10523.038, 399.478, 52833.687 24/05/29,10:30:37,01,10,1, 12.0,1,1, 23.970, 10522.219, 397.848, 52831.953 24/05/29,10:30:37,02,10,1, 12.0,1,1, 23.970, 10522.612, 398.766, 52833.006 24/05/29,10:30:37,03,10,1, 12.0,1,1, 23.970, 10522.984, 399.365, 52833.448 24/05/29,10:30:37,04,10,1, 12.0,1,1, 23.970, 10521.730, 397.373, 52831.210 24/05/29,10:30:37,05,10,1, 12.0,1,1, 23.970, 10522.532, 399.435, 52833.318 24/05/29,10:30:37,06,10,1, 12.0,1,1, 23.970, 10522.185, 398.552, 52832.281 24/05/29,10:30:37,07,10,1, 12.0,1,1, 23.970, 10521.832, 398.021, 52831.951 24/05/29,10:30:37,08,10,1, 12.0,1,1, 23.970, 10523.048, 399.976, 52834.237 24/05/29,10:30:37,09,10,1, 12.0,1,1, 23.970, 10522.241, 397.991, 52832.083 24/05/29,10:30:37,10,10,1, 12.0,1,1, 23.970, 10522.637, 398.891, 52833.174 24/05/29,10:30:37,11,10,1, 12.0,1,1, 23.970, 10522.969, 399.421, 52833.523 24/05/29,10:30:37,12,10,1, 12.0,1,1, 23.970, 10521.796, 397.500, 52831.292 24/05/29,10:30:37,13,10,1, 12.0,1,1, 23.970, 10522.547, 399.500, 52833.433 24/05/29,10:30:37,14,10,1, 12.0,1,1, 23.970, 10522.194, 398.596, 52832.280 24/05/29,10:30:37,15,10,1, 12.0,1,1, 23.970, 10521.841, 398.040, 52831.966 24/05/29,10:30:37,16,10,1, 12.0,1,1, 23.970, 10523.030, 400.016, 52834.132 24/05/29,10:30:37,17,10,1, 12.0,1,1, 23.970, 10522.287, 397.978, 52832.099 24/05/29,10:30:37,18,10,1, 12.0,1,1, 23.970, 10522.631, 398.840, 52833.084 24/05/29,10:30:37,19,10,1, 12.0,1,1, 23.970, 10522.932, 399.315, 52833.558 24/05/29,10:30:38,00,10,1, 11.8,1,1, 23.966, 10522.929, 399.315, 52833.558 24/05/29,10:30:38,01,10,1, 11.8,1,1, 23.966, 10522.227, 397.909, 52831.944 24/05/29,10:30:38,02,10,1, 11.8,1,1, 23.966, 10522.550, 398.883, 52833.153 24/05/29,10:30:38,03,10,1, 11.8,1,1, 23.966, 10522.929, 399.406, 52833.432 24/05/29,10:30:38,04,10,1, 11.8,1,1, 23.966, 10521.774, 397.496, 52831.204 24/05/29,10:30:38,05,10,1, 11.8,1,1, 23.966, 10522.533, 399.565, 52833.499 24/05/29,10:30:38,06,10,1, 11.8,1,1, 23.966, 10522.131, 398.619, 52832.277 24/05/29,10:30:38,07,10,1, 11.8,1,1, 23.966, 10521.855, 398.078, 52831.872 24/05/29,10:30:38,08,10,1, 11.8,1,1, 23.966, 10523.064, 399.940, 52834.193 24/05/29,10:30:38,09,10,1, 11.8,1,1, 23.966, 10522.208, 397.924, 52831.952 24/05/29,10:30:38,10,10,1, 11.8,1,1, 23.966, 10522.591, 398.858, 52833.105 24/05/29,10:30:38,11,10,1, 11.8,1,1, 23.966, 10522.938, 399.340, 52833.463 24/05/29,10:30:38,12,10,1, 11.8,1,1, 23.966, 10521.693, 397.405, 52831.181 24/05/29,10:30:38,13,10,1, 11.8,1,1, 23.966, 10522.494, 399.396, 52833.286 24/05/29,10:30:38,14,10,1, 11.8,1,1, 23.966, 10522.145, 398.496, 52832.275 24/05/29,10:30:38,15,10,1, 11.8,1,1, 23.966, 10521.819, 397.939, 52831.924 24/05/29,10:30:38,16,10,1, 11.8,1,1, 23.966, 10523.058, 399.836, 52834.134 24/05/29,10:30:38,17,10,1, 11.8,1,1, 23.966, 10522.210, 397.856, 52831.938 24/05/29,10:30:38,18,10,1, 11.8,1,1, 23.966, 10522.555, 398.776, 52833.083 24/05/29,10:30:38,19,10,1, 11.8,1,1, 23.966, 10522.907, 399.244, 52833.338 24/05/29,10:30:39,00,10,1, 11.9,1,1, 23.969, 10522.904, 399.244, 52833.338 24/05/29,10:30:39,01,10,1, 11.9,1,1, 23.969, 10522.208, 397.923, 52831.968 24/05/29,10:30:39,02,10,1, 11.9,1,1, 23.969, 10522.552, 398.840, 52833.070 24/05/29,10:30:39,03,10,1, 11.9,1,1, 23.969, 10522.919, 399.318, 52833.444 24/05/29,10:30:39,04,10,1, 11.9,1,1, 23.969, 10521.699, 397.381, 52831.178 24/05/29,10:30:39,05,10,1, 11.9,1,1, 23.969, 10522.558, 399.386, 52833.333 24/05/29,10:30:39,06,10,1, 11.9,1,1, 23.969, 10522.138, 398.463, 52832.195 24/05/29,10:30:39,07,10,1, 11.9,1,1, 23.969, 10521.756, 397.939, 52831.835 24/05/29,10:30:39,08,10,1, 11.9,1,1, 23.969, 10522.961, 399.845, 52834.083 24/05/29,10:30:39,09,10,1, 11.9,1,1, 23.969, 10522.193, 397.784, 52832.054 24/05/29,10:30:39,10,10,1, 11.9,1,1, 23.969, 10522.499, 398.791, 52833.089 24/05/29,10:30:39,11,10,1, 11.9,1,1, 23.969, 10522.861, 399.303, 52833.361 24/05/29,10:30:39,12,10,1, 11.9,1,1, 23.969, 10521.678, 397.358, 52831.112 24/05/29,10:30:39,13,10,1, 11.9,1,1, 23.969, 10522.476, 399.373, 52833.400 24/05/29,10:30:39,14,10,1, 11.9,1,1, 23.969, 10522.076, 398.507, 52832.320 24/05/29,10:30:39,15,10,1, 11.9,1,1, 23.969, 10521.748, 397.961, 52831.939 24/05/29,10:30:39,16,10,1, 11.9,1,1, 23.969, 10523.018, 399.943, 52834.159 24/05/29,10:30:39,17,10,1, 11.9,1,1, 23.969, 10522.190, 397.969, 52832.044 24/05/29,10:30:39,18,10,1, 11.9,1,1, 23.969, 10522.537, 398.856, 52833.103 24/05/29,10:30:39,19,10,1, 11.9,1,1, 23.969, 10522.910, 399.410, 52833.586 24/05/29,10:30:40,00,10,1, 11.9,1,1, 23.973, 10522.904, 399.410, 52833.586 24/05/29,10:30:40,01,10,1, 11.9,1,1, 23.973, 10522.153, 397.858, 52831.938 24/05/29,10:30:40,02,10,1, 11.9,1,1, 23.973, 10522.504, 398.737, 52832.977 24/05/29,10:30:40,03,10,1, 11.9,1,1, 23.973, 10522.900, 399.328, 52833.487 24/05/29,10:30:40,04,10,1, 11.9,1,1, 23.973, 10521.673, 397.432, 52831.265 24/05/29,10:30:40,05,10,1, 11.9,1,1, 23.973, 10522.451, 399.438, 52833.400 24/05/29,10:30:40,06,10,1, 11.9,1,1, 23.973, 10522.094, 398.523, 52832.319 24/05/29,10:30:40,07,10,1, 11.9,1,1, 23.973, 10521.686, 397.971, 52831.758 24/05/29,10:30:40,08,10,1, 11.9,1,1, 23.973, 10522.947, 399.956, 52834.106 24/05/29,10:30:40,09,10,1, 11.9,1,1, 23.973, 10522.185, 398.000, 52832.096 24/05/29,10:30:40,10,10,1, 11.9,1,1, 23.973, 10522.525, 398.804, 52833.115 24/05/29,10:30:40,11,10,1, 11.9,1,1, 23.973, 10522.906, 399.420, 52833.587 24/05/29,10:30:40,12,10,1, 11.9,1,1, 23.973, 10521.728, 397.420, 52831.292 24/05/29,10:30:40,13,10,1, 11.9,1,1, 23.973, 10522.458, 399.411, 52833.381 24/05/29,10:30:40,14,10,1, 11.9,1,1, 23.973, 10522.082, 398.585, 52832.313 24/05/29,10:30:40,15,10,1, 11.9,1,1, 23.973, 10521.687, 397.939, 52831.851 24/05/29,10:30:40,16,10,1, 11.9,1,1, 23.973, 10522.881, 399.868, 52834.046 24/05/29,10:30:40,17,10,1, 11.9,1,1, 23.973, 10522.136, 397.859, 52831.940 24/05/29,10:30:40,18,10,1, 11.9,1,1, 23.973, 10522.495, 398.686, 52832.955 24/05/29,10:30:40,19,10,1, 11.9,1,1, 23.973, 10522.933, 399.310, 52833.389 24/05/29,10:30:41,00,11,1, 11.9,1,1, 23.968, 10522.929, 399.310, 52833.389 24/05/29,10:30:41,01,11,1, 11.9,1,1, 23.968, 10522.182, 397.965, 52832.150 24/05/29,10:30:41,02,11,1, 11.9,1,1, 23.968, 10522.420, 398.683, 52833.020 24/05/29,10:30:41,03,11,1, 11.9,1,1, 23.968, 10522.947, 399.379, 52833.575 24/05/29,10:30:41,04,11,1, 11.9,1,1, 23.968, 10521.739, 397.338, 52831.241 24/05/29,10:30:41,05,11,1, 11.9,1,1, 23.968, 10522.394, 399.276, 52833.254 24/05/29,10:30:41,06,11,1, 11.9,1,1, 23.968, 10522.131, 398.507, 52832.281 24/05/29,10:30:41,07,11,1, 11.9,1,1, 23.968, 10521.595, 397.768, 52831.646 24/05/29,10:30:41,08,11,1, 11.9,1,1, 23.968, 10522.783, 399.792, 52833.980 24/05/29,10:30:41,09,11,1, 11.9,1,1, 23.968, 10522.092, 397.862, 52832.121 24/05/29,10:30:41,10,11,1, 11.9,1,1, 23.968, 10522.379, 398.608, 52832.910 24/05/29,10:30:41,11,11,1, 11.9,1,1, 23.968, 10522.937, 399.403, 52833.614 24/05/29,10:30:41,12,11,1, 11.9,1,1, 23.968, 10521.691, 397.357, 52831.289 24/05/29,10:30:41,13,11,1, 11.9,1,1, 23.968, 10522.395, 399.341, 52833.319 24/05/29,10:30:41,14,11,1, 11.9,1,1, 23.968, 10522.114, 398.588, 52832.369 24/05/29,10:30:41,15,11,1, 11.9,1,1, 23.968, 10521.648, 397.830, 52831.717 24/05/29,10:30:41,16,11,1, 11.9,1,1, 23.968, 10522.831, 399.909, 52834.097 24/05/29,10:30:41,17,11,1, 11.9,1,1, 23.968, 10522.135, 398.040, 52832.066 24/05/29,10:30:41,18,11,1, 11.9,1,1, 23.968, 10522.390, 398.746, 52832.962 24/05/29,10:30:41,19,11,1, 11.9,1,1, 23.968, 10522.952, 399.558, 52833.681 24/05/29,10:30:42,00,11,1, 11.9,1,1, 23.973, 10522.946, 399.558, 52833.681 24/05/29,10:30:42,01,11,1, 11.9,1,1, 23.973, 10522.051, 398.027, 52832.067 24/05/29,10:30:42,02,11,1, 11.9,1,1, 23.973, 10522.359, 398.651, 52832.952 24/05/29,10:30:42,03,11,1, 11.9,1,1, 23.973, 10522.966, 399.584, 52833.811 24/05/29,10:30:42,04,11,1, 11.9,1,1, 23.973, 10521.747, 397.443, 52831.305 24/05/29,10:30:42,05,11,1, 11.9,1,1, 23.973, 10522.420, 399.293, 52833.190 24/05/29,10:30:42,06,11,1, 11.9,1,1, 23.973, 10522.151, 398.730, 52832.444 24/05/29,10:30:42,07,11,1, 11.9,1,1, 23.973, 10521.512, 397.776, 52831.516 24/05/29,10:30:42,08,11,1, 11.9,1,1, 23.973, 10522.743, 399.852, 52833.847 24/05/29,10:30:42,09,11,1, 11.9,1,1, 23.973, 10522.089, 398.078, 52832.050 24/05/29,10:30:42,10,11,1, 11.9,1,1, 23.973, 10522.315, 398.611, 52832.919 24/05/29,10:30:42,11,11,1, 11.9,1,1, 23.973, 10522.962, 399.529, 52833.719 24/05/29,10:30:42,12,11,1, 11.9,1,1, 23.973, 10521.750, 397.371, 52831.327 24/05/29,10:30:42,13,11,1, 11.9,1,1, 23.973, 10522.369, 399.177, 52833.213 24/05/29,10:30:42,14,11,1, 11.9,1,1, 23.973, 10522.118, 398.562, 52832.395 24/05/29,10:30:42,15,11,1, 11.9,1,1, 23.973, 10521.505, 397.678, 52831.495 24/05/29,10:30:42,16,11,1, 11.9,1,1, 23.973, 10522.687, 399.705, 52833.866 24/05/29,10:30:42,17,11,1, 11.9,1,1, 23.973, 10522.044, 397.984, 52832.043 24/05/29,10:30:42,18,11,1, 11.9,1,1, 23.973, 10522.374, 398.571, 52832.853 24/05/29,10:30:42,19,11,1, 11.9,1,1, 23.973, 10522.966, 399.493, 52833.734 24/05/29,10:30:43,00,11,1, 11.9,1,1, 23.971, 10522.963, 399.493, 52833.734 24/05/29,10:30:43,01,11,1, 11.9,1,1, 23.971, 10521.965, 398.008, 52832.169 24/05/29,10:30:43,02,11,1, 11.9,1,1, 23.971, 10522.262, 398.403, 52832.799 24/05/29,10:30:43,03,11,1, 11.9,1,1, 23.971, 10522.948, 399.536, 52833.879 24/05/29,10:30:43,04,11,1, 11.9,1,1, 23.971, 10521.771, 397.356, 52831.415 24/05/29,10:30:43,05,11,1, 11.9,1,1, 23.971, 10522.359, 399.078, 52833.119 24/05/29,10:30:43,06,11,1, 11.9,1,1, 23.971, 10522.175, 398.677, 52832.548 24/05/29,10:30:43,07,11,1, 11.9,1,1, 23.971, 10521.404, 397.609, 52831.376 24/05/29,10:30:43,08,11,1, 11.9,1,1, 23.971, 10522.533, 399.744, 52833.731 24/05/29,10:30:43,09,11,1, 11.9,1,1, 23.971, 10522.019, 398.111, 52832.105 24/05/29,10:30:43,10,11,1, 11.9,1,1, 23.971, 10522.232, 398.525, 52832.840 24/05/29,10:30:43,11,11,1, 11.9,1,1, 23.971, 10522.965, 399.667, 52834.000 24/05/29,10:30:43,12,11,1, 11.9,1,1, 23.971, 10521.827, 397.464, 52831.503 24/05/29,10:30:43,13,11,1, 11.9,1,1, 23.971, 10522.394, 399.153, 52833.288 24/05/29,10:30:43,14,11,1, 11.9,1,1, 23.971, 10522.179, 398.759, 52832.626 24/05/29,10:30:43,15,11,1, 11.9,1,1, 23.971, 10521.388, 397.613, 52831.381 24/05/29,10:30:43,16,11,1, 11.9,1,1, 23.971, 10522.577, 399.802, 52833.877 24/05/29,10:30:43,17,11,1, 11.9,1,1, 23.971, 10522.017, 398.146, 52832.159 24/05/29,10:30:43,18,11,1, 11.9,1,1, 23.971, 10522.203, 398.479, 52832.722 24/05/29,10:30:43,19,11,1, 11.9,1,1, 23.971, 10523.016, 399.560, 52833.972 24/05/29,10:30:44,00,09,1, 12.0,1,1, 23.970, 10523.013, 399.560, 52833.972 24/05/29,10:30:44,01,09,1, 12.0,1,1, 23.970, 10521.948, 398.128, 52832.020 24/05/29,10:30:44,02,09,1, 12.0,1,1, 23.970, 10522.088, 398.340, 52832.492 24/05/29,10:30:44,03,09,1, 12.0,1,1, 23.970, 10522.929, 399.598, 52833.939 24/05/29,10:30:44,04,09,1, 12.0,1,1, 23.970, 10521.849, 397.430, 52831.506 24/05/29,10:30:44,05,09,1, 12.0,1,1, 23.970, 10522.358, 398.949, 52833.087 24/05/29,10:30:44,06,09,1, 12.0,1,1, 23.970, 10522.256, 398.748, 52832.590 24/05/29,10:30:44,07,09,1, 12.0,1,1, 23.970, 10521.368, 397.427, 52831.202 24/05/29,10:30:44,08,09,1, 12.0,1,1, 23.970, 10522.487, 399.609, 52833.632 24/05/29,10:30:44,09,09,1, 12.0,1,1, 23.970, 10521.922, 398.116, 52832.037 24/05/29,10:30:44,10,09,1, 12.0,1,1, 23.970, 10522.086, 398.320, 52832.659 24/05/29,10:30:44,11,09,1, 12.0,1,1, 23.970, 10522.992, 399.604, 52834.034 24/05/29,10:30:44,12,09,1, 12.0,1,1, 23.970, 10521.835, 397.497, 52831.531 24/05/29,10:30:44,13,09,1, 12.0,1,1, 23.970, 10522.369, 399.032, 52833.175 24/05/29,10:30:44,14,09,1, 12.0,1,1, 23.970, 10522.239, 398.891, 52832.740 24/05/29,10:30:44,15,09,1, 12.0,1,1, 23.970, 10521.317, 397.556, 52831.300 24/05/29,10:30:44,16,09,1, 12.0,1,1, 23.970, 10522.485, 399.734, 52833.750 24/05/29,10:30:44,17,09,1, 12.0,1,1, 23.970, 10521.940, 398.241, 52832.218 24/05/29,10:30:44,18,09,1, 12.0,1,1, 23.970, 10522.111, 398.356, 52832.620 24/05/29,10:30:44,19,09,1, 12.0,1,1, 23.970, 10522.990, 399.764, 52834.083 24/05/29,10:30:45,00,10,1, 11.9,1,1, 23.973, 10522.988, 399.764, 52834.083 24/05/29,10:30:45,01,10,1, 11.9,1,1, 23.973, 10521.915, 398.238, 52832.115 24/05/29,10:30:45,02,10,1, 11.9,1,1, 23.973, 10521.905, 398.267, 52832.420 24/05/29,10:30:45,03,10,1, 11.9,1,1, 23.973, 10522.942, 399.683, 52834.077 24/05/29,10:30:45,04,10,1, 11.9,1,1, 23.973, 10521.843, 397.472, 52831.589 24/05/29,10:30:45,05,10,1, 11.9,1,1, 23.973, 10522.340, 398.853, 52833.158 24/05/29,10:30:45,06,10,1, 11.9,1,1, 23.973, 10522.311, 398.832, 52832.758 24/05/29,10:30:45,07,10,1, 11.9,1,1, 23.973, 10521.299, 397.382, 52831.053 24/05/29,10:30:45,08,10,1, 11.9,1,1, 23.973, 10522.332, 399.478, 52833.544 24/05/29,10:30:45,09,10,1, 11.9,1,1, 23.973, 10521.900, 398.143, 52832.015 24/05/29,10:30:45,10,10,1, 11.9,1,1, 23.973, 10522.021, 398.238, 52833.054 24/05/29,10:30:45,11,10,1, 11.9,1,1, 23.973, 10522.825, 399.592, 52833.455 24/05/29,10:30:45,12,10,1, 11.9,1,1, 23.973, 10521.917, 397.494, 52831.524 24/05/29,10:30:45,13,10,1, 11.9,1,1, 23.973, 10522.487, 398.977, 52833.610 24/05/29,10:30:45,14,10,1, 11.9,1,1, 23.973, 10522.065, 398.860, 52832.279 24/05/29,10:30:45,15,10,1, 11.9,1,1, 23.973, 10521.399, 397.456, 52831.042 24/05/29,10:30:45,16,10,1, 11.9,1,1, 23.973, 10522.545, 399.658, 52833.909 24/05/29,10:30:45,17,10,1, 11.9,1,1, 23.973, 10521.565, 398.213, 52831.849 24/05/29,10:30:45,18,10,1, 11.9,1,1, 23.973, 10522.144, 398.340, 52832.927 24/05/29,10:30:45,19,10,1, 11.9,1,1, 23.973, 10522.865, 399.713, 52833.576 24/05/29,10:30:46,00,10,1, 11.9,1,1, 23.972, 10522.863, 399.713, 52833.576 24/05/29,10:30:46,01,10,1, 11.9,1,1, 23.972, 10521.564, 398.232, 52831.773 24/05/29,10:30:46,02,10,1, 11.9,1,1, 23.972, 10522.024, 398.226, 52832.681 24/05/29,10:30:46,03,10,1, 11.9,1,1, 23.972, 10522.825, 399.659, 52833.575 24/05/29,10:30:46,04,10,1, 11.9,1,1, 23.972, 10521.664, 397.590, 52831.796 24/05/29,10:30:46,05,10,1, 11.9,1,1, 23.972, 10522.591, 398.836, 52833.359 24/05/29,10:30:46,06,10,1, 11.9,1,1, 23.972, 10522.169, 398.861, 52832.390 24/05/29,10:30:46,07,10,1, 11.9,1,1, 23.972, 10521.328, 397.324, 52831.550 24/05/29,10:30:46,08,10,1, 11.9,1,1, 23.972, 10522.487, 399.370, 52833.268 24/05/29,10:30:46,09,10,1, 11.9,1,1, 23.972, 10521.534, 398.093, 52831.838 24/05/29,10:30:46,10,10,1, 11.9,1,1, 23.972, 10521.907, 398.089, 52832.669 24/05/29,10:30:46,11,10,1, 11.9,1,1, 23.972, 10522.830, 399.577, 52833.565 24/05/29,10:30:46,12,10,1, 11.9,1,1, 23.972, 10521.654, 397.622, 52831.793 24/05/29,10:30:46,13,10,1, 11.9,1,1, 23.972, 10522.635, 398.832, 52833.341 24/05/29,10:30:46,14,10,1, 11.9,1,1, 23.972, 10522.191, 398.915, 52832.430 24/05/29,10:30:46,15,10,1, 11.9,1,1, 23.972, 10521.362, 397.393, 52831.565 24/05/29,10:30:46,16,10,1, 11.9,1,1, 23.972, 10522.518, 399.485, 52833.411 24/05/29,10:30:46,17,10,1, 11.9,1,1, 23.972, 10521.534, 398.265, 52831.835 24/05/29,10:30:46,18,10,1, 11.9,1,1, 23.972, 10521.968, 398.204, 52832.728 24/05/29,10:30:46,19,10,1, 11.9,1,1, 23.972, 10522.849, 399.712, 52833.652 24/05/29,10:30:47,00,10,1, 11.9,1,1, 23.970, 10522.846, 399.712, 52833.652 24/05/29,10:30:47,01,10,1, 11.9,1,1, 23.970, 10521.477, 398.248, 52831.708 24/05/29,10:30:47,02,10,1, 11.9,1,1, 23.970, 10521.776, 398.023, 52832.443 24/05/29,10:30:47,03,10,1, 11.9,1,1, 23.970, 10522.758, 399.661, 52833.622 24/05/29,10:30:47,04,10,1, 11.9,1,1, 23.970, 10521.640, 397.641, 52831.857 24/05/29,10:30:47,05,10,1, 11.9,1,1, 23.970, 10522.569, 398.733, 52833.337 24/05/29,10:30:47,06,10,1, 11.9,1,1, 23.970, 10522.263, 398.881, 52832.562 24/05/29,10:30:47,07,10,1, 11.9,1,1, 23.970, 10521.216, 397.274, 52831.415 24/05/29,10:30:47,08,10,1, 11.9,1,1, 23.970, 10522.410, 399.267, 52833.146 24/05/29,10:30:47,09,10,1, 11.9,1,1, 23.970, 10521.512, 398.208, 52831.726 24/05/29,10:30:47,10,10,1, 11.9,1,1, 23.970, 10521.706, 397.956, 52832.404 24/05/29,10:30:47,11,10,1, 11.9,1,1, 23.970, 10522.740, 399.634, 52833.530 24/05/29,10:30:47,12,10,1, 11.9,1,1, 23.970, 10521.664, 397.650, 52831.803 24/05/29,10:30:47,13,10,1, 11.9,1,1, 23.970, 10522.554, 398.750, 52833.334 24/05/29,10:30:47,14,10,1, 11.9,1,1, 23.970, 10522.279, 398.972, 52832.645 24/05/29,10:30:47,15,10,1, 11.9,1,1, 23.970, 10521.282, 397.356, 52831.509 24/05/29,10:30:47,16,10,1, 11.9,1,1, 23.970, 10522.430, 399.357, 52833.320 24/05/29,10:30:47,17,10,1, 11.9,1,1, 23.970, 10521.482, 398.338, 52831.767 24/05/29,10:30:47,18,10,1, 11.9,1,1, 23.970, 10521.727, 398.044, 52832.508 24/05/29,10:30:47,19,10,1, 11.9,1,1, 23.970, 10522.793, 399.744, 52833.696 24/05/29,10:30:48,00,09,1, 11.9,1,1, 23.974, 10522.788, 399.744, 52833.696 24/05/29,10:30:48,01,09,1, 11.9,1,1, 23.974, 10521.471, 398.304, 52831.747 24/05/29,10:30:48,02,09,1, 11.9,1,1, 23.974, 10521.548, 397.856, 52832.236 24/05/29,10:30:48,03,09,1, 11.9,1,1, 23.974, 10522.707, 399.598, 52833.554 24/05/29,10:30:48,04,09,1, 11.9,1,1, 23.974, 10521.590, 397.697, 52831.778 24/05/29,10:30:48,05,09,1, 11.9,1,1, 23.974, 10522.476, 398.591, 52833.222 24/05/29,10:30:48,06,09,1, 11.9,1,1, 23.974, 10522.417, 399.054, 52832.751 24/05/29,10:30:48,07,09,1, 11.9,1,1, 23.974, 10521.342, 397.239, 52831.408 24/05/29,10:30:48,08,09,1, 11.9,1,1, 23.974, 10522.375, 399.123, 52833.154 24/05/29,10:30:48,09,09,1, 11.9,1,1, 23.974, 10521.533, 398.235, 52831.793 24/05/29,10:30:48,10,09,1, 11.9,1,1, 23.974, 10521.574, 397.783, 52832.215 24/05/29,10:30:48,11,09,1, 11.9,1,1, 23.974, 10522.655, 399.660, 52833.569 24/05/29,10:30:48,12,09,1, 11.9,1,1, 23.974, 10521.632, 397.765, 52831.883 24/05/29,10:30:48,13,09,1, 11.9,1,1, 23.974, 10522.460, 398.659, 52833.359 24/05/29,10:30:48,14,09,1, 11.9,1,1, 23.974, 10522.487, 399.193, 52832.952 24/05/29,10:30:48,15,09,1, 11.9,1,1, 23.974, 10521.353, 397.336, 52831.534 24/05/29,10:30:48,16,09,1, 11.9,1,1, 23.974, 10522.411, 399.239, 52833.280 24/05/29,10:30:48,17,09,1, 11.9,1,1, 23.974, 10521.543, 398.396, 52831.850 24/05/29,10:30:48,18,09,1, 11.9,1,1, 23.974, 10521.541, 397.857, 52832.233 24/05/29,10:30:48,19,09,1, 11.9,1,1, 23.974, 10522.712, 399.671, 52833.642 24/05/29,10:30:49,00,10,1, 12.0,1,1, 23.969, 10522.704, 399.671, 52833.642 24/05/29,10:30:49,01,10,1, 12.0,1,1, 23.969, 10521.594, 398.306, 52831.732 24/05/29,10:30:49,02,10,1, 12.0,1,1, 23.969, 10521.420, 397.589, 52831.929 24/05/29,10:30:49,03,10,1, 12.0,1,1, 23.969, 10522.595, 399.516, 52833.439 24/05/29,10:30:49,04,10,1, 12.0,1,1, 23.969, 10521.538, 397.756, 52831.776 24/05/29,10:30:49,05,10,1, 12.0,1,1, 23.969, 10522.385, 398.456, 52833.167 24/05/29,10:30:49,06,10,1, 12.0,1,1, 23.969, 10522.558, 399.183, 52833.000 24/05/29,10:30:49,07,10,1, 12.0,1,1, 23.969, 10521.341, 397.291, 52831.488 24/05/29,10:30:49,08,10,1, 12.0,1,1, 23.969, 10522.436, 399.095, 52833.198 24/05/29,10:30:49,09,10,1, 12.0,1,1, 23.969, 10521.600, 398.452, 52831.814 24/05/29,10:30:49,10,10,1, 12.0,1,1, 23.969, 10521.424, 397.713, 52831.969 24/05/29,10:30:49,11,10,1, 12.0,1,1, 23.969, 10522.582, 399.680, 52833.571 24/05/29,10:30:49,12,10,1, 12.0,1,1, 23.969, 10521.547, 397.892, 52831.851 24/05/29,10:30:49,13,10,1, 12.0,1,1, 23.969, 10522.340, 398.609, 52833.276 24/05/29,10:30:49,14,10,1, 12.0,1,1, 23.969, 10522.598, 399.303, 52833.107 24/05/29,10:30:49,15,10,1, 12.0,1,1, 23.969, 10521.364, 397.334, 52831.552 24/05/29,10:30:49,16,10,1, 12.0,1,1, 23.969, 10522.353, 399.060, 52833.309 24/05/29,10:30:49,17,10,1, 12.0,1,1, 23.969, 10521.548, 398.412, 52831.775 24/05/29,10:30:49,18,10,1, 12.0,1,1, 23.969, 10521.364, 397.601, 52831.955 24/05/29,10:30:49,19,10,1, 12.0,1,1, 23.969, 10522.508, 399.587, 52833.499 24/05/29,10:30:50,00,10,1, 11.9,1,1, 23.977, 10522.504, 399.587, 52833.499 24/05/29,10:30:50,01,10,1, 11.9,1,1, 23.977, 10521.632, 398.465, 52831.956 24/05/29,10:30:50,02,10,1, 11.9,1,1, 23.977, 10521.274, 397.569, 52831.790 24/05/29,10:30:50,03,10,1, 11.9,1,1, 23.977, 10522.457, 399.573, 52833.427 24/05/29,10:30:50,04,10,1, 11.9,1,1, 23.977, 10521.498, 397.937, 52831.825 24/05/29,10:30:50,05,10,1, 11.9,1,1, 23.977, 10522.277, 398.427, 52833.136 24/05/29,10:30:50,06,10,1, 11.9,1,1, 23.977, 10522.673, 399.438, 52833.264 24/05/29,10:30:50,07,10,1, 11.9,1,1, 23.977, 10521.458, 397.430, 52831.597 24/05/29,10:30:50,08,10,1, 11.9,1,1, 23.977, 10522.446, 399.037, 52833.256 24/05/29,10:30:50,09,10,1, 11.9,1,1, 23.977, 10521.708, 398.574, 52831.968 24/05/29,10:30:50,10,10,1, 11.9,1,1, 23.977, 10521.240, 397.510, 52831.758 24/05/29,10:30:50,11,10,1, 11.9,1,1, 23.977, 10522.468, 399.556, 52833.343 24/05/29,10:30:50,12,10,1, 11.9,1,1, 23.977, 10521.483, 397.886, 52831.759 24/05/29,10:30:50,13,10,1, 11.9,1,1, 23.977, 10522.167, 398.309, 52833.082 24/05/29,10:30:50,14,10,1, 11.9,1,1, 23.977, 10522.636, 399.294, 52833.307 24/05/29,10:30:50,15,10,1, 11.9,1,1, 23.977, 10521.411, 397.257, 52831.617 24/05/29,10:30:50,16,10,1, 11.9,1,1, 23.977, 10522.349, 398.862, 52833.132 24/05/29,10:30:50,17,10,1, 11.9,1,1, 23.977, 10521.676, 398.404, 52831.817 24/05/29,10:30:50,18,10,1, 11.9,1,1, 23.977, 10521.223, 397.433, 52831.673 24/05/29,10:30:50,19,10,1, 11.9,1,1, 23.977, 10522.410, 399.499, 52833.382 24/05/29,10:30:51,00,10,1, 11.8,1,1, 23.974, 10522.404, 399.499, 52833.382 24/05/29,10:30:51,01,10,1, 11.8,1,1, 23.974, 10521.867, 398.673, 52832.159 24/05/29,10:30:51,02,10,1, 11.8,1,1, 23.974, 10521.242, 397.458, 52831.719 24/05/29,10:30:51,03,10,1, 11.8,1,1, 23.974, 10522.387, 399.499, 52833.383 24/05/29,10:30:51,04,10,1, 11.8,1,1, 23.974, 10521.475, 397.986, 52831.743 24/05/29,10:30:51,05,10,1, 11.8,1,1, 23.974, 10522.021, 398.228, 52832.953 24/05/29,10:30:51,06,10,1, 11.8,1,1, 23.974, 10522.675, 399.394, 52833.504 24/05/29,10:30:51,07,10,1, 11.8,1,1, 23.974, 10521.418, 397.326, 52831.676 24/05/29,10:30:51,08,10,1, 11.8,1,1, 23.974, 10522.426, 398.747, 52833.168 24/05/29,10:30:51,09,10,1, 11.8,1,1, 23.974, 10521.873, 398.530, 52832.023 24/05/29,10:30:51,10,10,1, 11.8,1,1, 23.974, 10521.144, 397.314, 52831.516 24/05/29,10:30:51,11,10,1, 11.8,1,1, 23.974, 10522.309, 399.328, 52833.255 24/05/29,10:30:51,12,10,1, 11.8,1,1, 23.974, 10521.397, 397.919, 52831.656 24/05/29,10:30:51,13,10,1, 11.8,1,1, 23.974, 10521.985, 398.132, 52832.835 24/05/29,10:30:51,14,10,1, 11.8,1,1, 23.974, 10522.650, 399.455, 52833.363 24/05/29,10:30:51,15,10,1, 11.8,1,1, 23.974, 10521.481, 397.394, 52831.668 24/05/29,10:30:51,16,10,1, 11.8,1,1, 23.974, 10522.483, 398.820, 52833.339 24/05/29,10:30:51,17,10,1, 11.8,1,1, 23.974, 10521.884, 398.667, 52832.251 24/05/29,10:30:51,18,10,1, 11.8,1,1, 23.974, 10521.191, 397.377, 52831.578 24/05/29,10:30:51,19,10,1, 11.8,1,1, 23.974, 10522.341, 399.440, 52833.194 24/05/29,10:30:52,00,10,1, 11.9,1,1, 23.969, 10522.337, 399.440, 52833.194 24/05/29,10:30:52,01,10,1, 11.9,1,1, 23.969, 10521.971, 398.702, 52832.339 24/05/29,10:30:52,02,10,1, 11.9,1,1, 23.969, 10521.127, 397.199, 52831.385 24/05/29,10:30:52,03,10,1, 11.9,1,1, 23.969, 10522.281, 399.213, 52833.027 24/05/29,10:30:52,04,10,1, 11.9,1,1, 23.969, 10521.367, 397.949, 52831.639 24/05/29,10:30:52,05,10,1, 11.9,1,1, 23.969, 10521.756, 397.947, 52832.611 24/05/29,10:30:52,06,10,1, 11.9,1,1, 23.969, 10522.673, 399.469, 52833.432 24/05/29,10:30:52,07,10,1, 11.9,1,1, 23.969, 10521.507, 397.474, 52831.766 24/05/29,10:30:52,08,10,1, 11.9,1,1, 23.969, 10522.424, 398.708, 52833.227 24/05/29,10:30:52,09,10,1, 11.9,1,1, 23.969, 10522.077, 398.742, 52832.313 24/05/29,10:30:52,10,10,1, 11.9,1,1, 23.969, 10521.189, 397.287, 52831.363 24/05/29,10:30:52,11,10,1, 11.9,1,1, 23.969, 10522.306, 399.335, 52833.208 24/05/29,10:30:52,12,10,1, 11.9,1,1, 23.969, 10521.366, 398.135, 52831.655 24/05/29,10:30:52,13,10,1, 11.9,1,1, 23.969, 10521.781, 398.071, 52832.631 24/05/29,10:30:52,14,10,1, 11.9,1,1, 23.969, 10522.714, 399.531, 52833.617 24/05/29,10:30:52,15,10,1, 11.9,1,1, 23.969, 10521.514, 397.527, 52831.872 24/05/29,10:30:52,16,10,1, 11.9,1,1, 23.969, 10522.395, 398.671, 52833.281 24/05/29,10:30:52,17,10,1, 11.9,1,1, 23.969, 10522.066, 398.710, 52832.424 24/05/29,10:30:52,18,10,1, 11.9,1,1, 23.969, 10521.137, 397.184, 52831.502 24/05/29,10:30:52,19,10,1, 11.9,1,1, 23.969, 10522.271, 399.274, 52833.251 24/05/29,10:30:53,00,10,1, 11.8,1,1, 23.972, 10522.270, 399.274, 52833.251 24/05/29,10:30:53,01,10,1, 11.8,1,1, 23.972, 10522.202, 398.968, 52832.643 24/05/29,10:30:53,02,10,1, 11.8,1,1, 23.972, 10521.154, 397.260, 52831.439 24/05/29,10:30:53,03,10,1, 11.8,1,1, 23.972, 10522.272, 399.204, 52833.129 24/05/29,10:30:53,04,10,1, 11.8,1,1, 23.972, 10521.409, 398.233, 52831.756 24/05/29,10:30:53,05,10,1, 11.8,1,1, 23.972, 10521.513, 397.815, 52832.355 24/05/29,10:30:53,06,10,1, 11.8,1,1, 23.972, 10522.633, 399.609, 52833.554 24/05/29,10:30:53,07,10,1, 11.8,1,1, 23.972, 10521.471, 397.559, 52831.803 24/05/29,10:30:53,08,10,1, 11.8,1,1, 23.972, 10522.367, 398.494, 52833.188 24/05/29,10:30:53,09,10,1, 11.8,1,1, 23.972, 10522.264, 398.891, 52832.697 24/05/29,10:30:53,10,10,1, 11.8,1,1, 23.972, 10521.123, 397.062, 52831.311 24/05/29,10:30:53,11,10,1, 11.8,1,1, 23.972, 10522.193, 399.078, 52833.092 24/05/29,10:30:53,12,10,1, 11.8,1,1, 23.972, 10521.312, 398.082, 52831.607 24/05/29,10:30:53,13,10,1, 11.8,1,1, 23.972, 10521.477, 397.725, 52832.237 24/05/29,10:30:53,14,10,1, 11.8,1,1, 23.972, 10522.560, 399.445, 52833.512 24/05/29,10:30:53,15,10,1, 11.8,1,1, 23.972, 10521.481, 397.532, 52831.768 24/05/29,10:30:53,16,10,1, 11.8,1,1, 23.972, 10522.322, 398.499, 52833.198 24/05/29,10:30:53,17,10,1, 11.8,1,1, 23.972, 10522.286, 398.958, 52832.664 24/05/29,10:30:53,18,10,1, 11.8,1,1, 23.972, 10521.158, 397.133, 52831.397 24/05/29,10:30:53,19,10,1, 11.8,1,1, 23.972, 10522.241, 399.130, 52833.098 24/05/29,10:30:54,00,10,1, 11.9,1,1, 23.972, 10522.237, 399.130, 52833.098 24/05/29,10:30:54,01,10,1, 11.9,1,1, 23.972, 10522.364, 399.050, 52832.910 24/05/29,10:30:54,02,10,1, 11.9,1,1, 23.972, 10521.239, 397.086, 52831.396 24/05/29,10:30:54,03,10,1, 11.9,1,1, 23.972, 10522.266, 398.876, 52833.010 24/05/29,10:30:54,04,10,1, 11.9,1,1, 23.972, 10521.420, 398.227, 52831.678 24/05/29,10:30:54,05,10,1, 11.9,1,1, 23.972, 10521.230, 397.543, 52831.898 24/05/29,10:30:54,06,10,1, 11.9,1,1, 23.972, 10522.437, 399.490, 52833.424 24/05/29,10:30:54,07,10,1, 11.9,1,1, 23.972, 10521.403, 397.712, 52831.686 24/05/29,10:30:54,08,10,1, 11.9,1,1, 23.972, 10522.287, 398.412, 52833.108 24/05/29,10:30:54,09,10,1, 11.9,1,1, 23.972, 10522.452, 399.231, 52833.032 24/05/29,10:30:54,10,10,1, 11.9,1,1, 23.972, 10521.300, 397.206, 52831.484 24/05/29,10:30:54,11,10,1, 11.9,1,1, 23.972, 10522.312, 398.993, 52833.249 24/05/29,10:30:54,12,10,1, 11.9,1,1, 23.972, 10521.453, 398.357, 52831.638 24/05/29,10:30:54,13,10,1, 11.9,1,1, 23.972, 10521.300, 397.536, 52831.866 24/05/29,10:30:54,14,10,1, 11.9,1,1, 23.972, 10522.462, 399.520, 52833.435 24/05/29,10:30:54,15,10,1, 11.9,1,1, 23.972, 10521.431, 397.743, 52831.729 24/05/29,10:30:54,16,10,1, 11.9,1,1, 23.972, 10522.193, 398.361, 52833.149 24/05/29,10:30:54,17,10,1, 11.9,1,1, 23.972, 10522.429, 399.089, 52833.048 24/05/29,10:30:54,18,10,1, 11.9,1,1, 23.972, 10521.230, 397.101, 52831.387 24/05/29,10:30:54,19,10,1, 11.9,1,1, 23.972, 10522.264, 398.837, 52833.085 24/05/29,10:30:55,00,10,1, 11.9,1,1, 23.975, 10522.262, 398.837, 52833.085 24/05/29,10:30:55,01,10,1, 11.9,1,1, 23.975, 10522.587, 399.385, 52833.366 24/05/29,10:30:55,02,10,1, 11.9,1,1, 23.975, 10521.352, 397.263, 52831.618 24/05/29,10:30:55,03,10,1, 11.9,1,1, 23.975, 10522.325, 398.817, 52833.202 24/05/29,10:30:55,04,10,1, 11.9,1,1, 23.975, 10521.598, 398.460, 52831.834 24/05/29,10:30:55,05,10,1, 11.9,1,1, 23.975, 10521.039, 397.283, 52831.508 24/05/29,10:30:55,06,10,1, 11.9,1,1, 23.975, 10522.220, 399.338, 52833.226 24/05/29,10:30:55,07,10,1, 11.9,1,1, 23.975, 10521.293, 397.822, 52831.559 24/05/29,10:30:55,08,10,1, 11.9,1,1, 23.975, 10521.968, 398.131, 52832.772 24/05/29,10:30:55,09,10,1, 11.9,1,1, 23.975, 10522.575, 399.246, 52833.290 24/05/29,10:30:55,10,10,1, 11.9,1,1, 23.975, 10521.311, 397.170, 52831.533 24/05/29,10:30:55,11,10,1, 11.9,1,1, 23.975, 10522.323, 398.792, 52833.054 24/05/29,10:30:55,12,10,1, 11.9,1,1, 23.975, 10521.698, 398.459, 52831.938 24/05/29,10:30:55,13,10,1, 11.9,1,1, 23.975, 10521.001, 397.286, 52831.500 24/05/29,10:30:55,14,10,1, 11.9,1,1, 23.975, 10522.266, 399.427, 52833.245 24/05/29,10:30:55,15,10,1, 11.9,1,1, 23.975, 10521.291, 397.933, 52831.641 24/05/29,10:30:55,16,10,1, 11.9,1,1, 23.975, 10521.912, 398.214, 52832.896 24/05/29,10:30:55,17,10,1, 11.9,1,1, 23.975, 10522.539, 399.406, 52833.353 24/05/29,10:30:55,18,10,1, 11.9,1,1, 23.975, 10521.360, 397.326, 52831.533 24/05/29,10:30:55,19,10,1, 11.9,1,1, 23.975, 10522.298, 398.795, 52833.227 24/05/29,10:30:56,00,10,1, 11.9,1,1, 23.974, 10522.295, 398.795, 52833.227 24/05/29,10:30:56,01,10,1, 11.9,1,1, 23.974, 10522.571, 399.468, 52833.456 24/05/29,10:30:56,02,10,1, 11.9,1,1, 23.974, 10521.397, 397.419, 52831.731 24/05/29,10:30:56,03,10,1, 11.9,1,1, 23.974, 10522.314, 398.689, 52833.203 24/05/29,10:30:56,04,10,1, 11.9,1,1, 23.974, 10521.975, 398.737, 52832.310 24/05/29,10:30:56,05,10,1, 11.9,1,1, 23.974, 10521.039, 397.254, 52831.452 24/05/29,10:30:56,06,10,1, 11.9,1,1, 23.974, 10522.248, 399.278, 52833.195 24/05/29,10:30:56,07,10,1, 11.9,1,1, 23.974, 10521.263, 398.041, 52831.567 24/05/29,10:30:56,08,10,1, 11.9,1,1, 23.974, 10521.682, 397.902, 52832.470 24/05/29,10:30:56,09,10,1, 11.9,1,1, 23.974, 10522.573, 399.417, 52833.406 24/05/29,10:30:56,10,10,1, 11.9,1,1, 23.974, 10521.335, 397.320, 52831.634 24/05/29,10:30:56,11,10,1, 11.9,1,1, 23.974, 10522.288, 398.558, 52833.191 24/05/29,10:30:56,12,10,1, 11.9,1,1, 23.974, 10521.924, 398.606, 52832.214 24/05/29,10:30:56,13,10,1, 11.9,1,1, 23.974, 10521.000, 397.035, 52831.278 24/05/29,10:30:56,14,10,1, 11.9,1,1, 23.974, 10522.140, 399.082, 52833.019 24/05/29,10:30:56,15,10,1, 11.9,1,1, 23.974, 10521.242, 397.946, 52831.480 24/05/29,10:30:56,16,10,1, 11.9,1,1, 23.974, 10521.546, 397.806, 52832.438 24/05/29,10:30:56,17,10,1, 11.9,1,1, 23.974, 10522.533, 399.444, 52833.459 24/05/29,10:30:56,18,10,1, 11.9,1,1, 23.974, 10521.372, 397.427, 52831.673 24/05/29,10:30:56,19,10,1, 11.9,1,1, 23.974, 10522.336, 398.629, 52833.294 24/05/29,10:30:57,00,09,1, 11.9,1,1, 23.972, 10522.329, 398.629, 52833.294 24/05/29,10:30:57,01,09,1, 11.9,1,1, 23.972, 10522.424, 399.444, 52833.350 24/05/29,10:30:57,02,09,1, 11.9,1,1, 23.972, 10521.368, 397.507, 52831.545 24/05/29,10:30:57,03,09,1, 11.9,1,1, 23.972, 10522.295, 398.426, 52833.169 24/05/29,10:30:57,04,09,1, 11.9,1,1, 23.972, 10522.164, 398.952, 52832.710 24/05/29,10:30:57,05,09,1, 11.9,1,1, 23.972, 10521.064, 397.156, 52831.314 24/05/29,10:30:57,06,09,1, 11.9,1,1, 23.972, 10522.159, 399.089, 52833.124 24/05/29,10:30:57,07,09,1, 11.9,1,1, 23.972, 10521.356, 398.152, 52831.902 24/05/29,10:30:57,08,09,1, 11.9,1,1, 23.972, 10521.101, 397.621, 52831.782 24/05/29,10:30:57,09,09,1, 11.9,1,1, 23.972, 10522.707, 399.548, 52834.213 24/05/29,10:30:57,10,09,1, 11.9,1,1, 23.972, 10521.249, 397.438, 52831.075 24/05/29,10:30:57,11,09,1, 11.9,1,1, 23.972, 10521.872, 398.512, 52833.436 24/05/29,10:30:57,12,09,1, 11.9,1,1, 23.972, 10522.651, 399.032, 52833.201 24/05/29,10:30:57,13,09,1, 11.9,1,1, 23.972, 10520.711, 397.051, 52830.538 24/05/29,10:30:57,14,09,1, 11.9,1,1, 23.972, 10522.319, 399.243, 52834.186 24/05/29,10:30:57,15,09,1, 11.9,1,1, 23.972, 10521.728, 398.137, 52831.695 24/05/29,10:30:57,16,09,1, 11.9,1,1, 23.972, 10520.854, 397.568, 52831.708 24/05/29,10:30:57,17,09,1, 11.9,1,1, 23.972, 10522.811, 399.592, 52834.458 24/05/29,10:30:57,18,09,1, 11.9,1,1, 23.972, 10521.214, 397.482, 52830.930 24/05/29,10:30:57,19,09,1, 11.9,1,1, 23.972, 10521.849, 398.517, 52833.580 24/05/29,10:30:58,00,09,1, 12.0,1,1, 23.974, 10521.845, 398.517, 52833.580 24/05/29,10:30:58,01,09,1, 12.0,1,1, 23.974, 10522.678, 399.503, 52834.400 24/05/29,10:30:58,02,09,1, 12.0,1,1, 23.974, 10521.330, 397.561, 52830.959 24/05/29,10:30:58,03,09,1, 12.0,1,1, 23.974, 10521.598, 398.325, 52833.201 24/05/29,10:30:58,04,09,1, 12.0,1,1, 23.974, 10522.798, 399.261, 52833.757 24/05/29,10:30:58,05,09,1, 12.0,1,1, 23.974, 10520.862, 397.039, 52830.625 24/05/29,10:30:58,06,09,1, 12.0,1,1, 23.974, 10522.211, 399.036, 52834.080 24/05/29,10:30:58,07,09,1, 12.0,1,1, 23.974, 10521.901, 398.307, 52831.905 24/05/29,10:30:58,08,09,1, 12.0,1,1, 23.974, 10520.679, 397.311, 52831.311 24/05/29,10:30:58,09,09,1, 12.0,1,1, 23.974, 10522.669, 399.534, 52834.315 24/05/29,10:30:58,10,09,1, 12.0,1,1, 23.974, 10521.370, 397.565, 52830.937 24/05/29,10:30:58,11,09,1, 12.0,1,1, 23.974, 10521.592, 398.299, 52833.115 24/05/29,10:30:58,12,09,1, 12.0,1,1, 23.974, 10522.793, 399.269, 52833.756 24/05/29,10:30:58,13,09,1, 12.0,1,1, 23.974, 10520.840, 397.040, 52830.574 24/05/29,10:30:58,14,09,1, 12.0,1,1, 23.974, 10522.234, 399.031, 52834.095 24/05/29,10:30:58,15,09,1, 12.0,1,1, 23.974, 10521.953, 398.357, 52831.913 24/05/29,10:30:58,16,09,1, 12.0,1,1, 23.974, 10520.657, 397.282, 52831.232 24/05/29,10:30:58,17,09,1, 12.0,1,1, 23.974, 10522.640, 399.562, 52834.369 24/05/29,10:30:58,18,09,1, 12.0,1,1, 23.974, 10521.317, 397.600, 52831.003 24/05/29,10:30:58,19,09,1, 12.0,1,1, 23.974, 10521.539, 398.239, 52833.028 24/05/29,10:30:59,00,10,1, 12.0,1,1, 23.973, 10521.536, 398.239, 52833.028 24/05/29,10:30:59,01,10,1, 12.0,1,1, 23.973, 10522.508, 399.450, 52834.398 24/05/29,10:30:59,02,10,1, 12.0,1,1, 23.973, 10521.402, 397.732, 52831.164 24/05/29,10:30:59,03,10,1, 12.0,1,1, 23.973, 10521.279, 398.052, 52832.668 24/05/29,10:30:59,04,10,1, 12.0,1,1, 23.973, 10522.866, 399.424, 52834.078 24/05/29,10:30:59,05,10,1, 12.0,1,1, 23.973, 10520.987, 397.186, 52830.810 24/05/29,10:30:59,06,10,1, 12.0,1,1, 23.973, 10522.007, 398.846, 52833.933 24/05/29,10:30:59,07,10,1, 12.0,1,1, 23.973, 10522.149, 398.558, 52832.401 24/05/29,10:30:59,08,10,1, 12.0,1,1, 23.973, 10520.560, 397.184, 52830.937 24/05/29,10:30:59,09,10,1, 12.0,1,1, 23.973, 10522.488, 399.450, 52834.307 24/05/29,10:30:59,10,10,1, 12.0,1,1, 23.973, 10521.387, 397.774, 52831.068 24/05/29,10:30:59,11,10,1, 12.0,1,1, 23.973, 10521.266, 398.040, 52832.653 24/05/29,10:30:59,12,10,1, 12.0,1,1, 23.973, 10522.891, 399.445, 52834.148 24/05/29,10:30:59,13,10,1, 12.0,1,1, 23.973, 10520.962, 397.191, 52830.738 24/05/29,10:30:59,14,10,1, 12.0,1,1, 23.973, 10522.057, 398.839, 52833.931 24/05/29,10:30:59,15,10,1, 12.0,1,1, 23.973, 10522.186, 398.621, 52832.430 24/05/29,10:30:59,16,10,1, 12.0,1,1, 23.973, 10520.594, 397.178, 52831.012 24/05/29,10:30:59,17,10,1, 12.0,1,1, 23.973, 10522.445, 399.414, 52834.321 24/05/29,10:30:59,18,10,1, 12.0,1,1, 23.973, 10521.375, 397.741, 52831.145 24/05/29,10:30:59,19,10,1, 12.0,1,1, 23.973, 10521.277, 398.032, 52832.694 24/05/29,10:31:00,00,10,1, 11.9,1,1, 23.973, 10521.277, 398.032, 52832.694 24/05/29,10:31:00,01,10,1, 11.9,1,1, 23.973, 10522.321, 399.307, 52834.174 24/05/29,10:31:00,02,10,1, 11.9,1,1, 23.973, 10521.459, 397.889, 52831.258 24/05/29,10:31:00,03,10,1, 11.9,1,1, 23.973, 10521.124, 397.751, 52832.168 24/05/29,10:31:00,04,10,1, 11.9,1,1, 23.973, 10522.800, 399.512, 52834.116 24/05/29,10:31:00,05,10,1, 11.9,1,1, 23.973, 10521.154, 397.243, 52830.819 24/05/29,10:31:00,06,10,1, 11.9,1,1, 23.973, 10521.961, 398.671, 52833.629 24/05/29,10:31:00,07,10,1, 11.9,1,1, 23.973, 10522.350, 398.781, 52832.488 24/05/29,10:31:00,08,10,1, 11.9,1,1, 23.973, 10520.742, 397.054, 52831.006 24/05/29,10:31:00,09,10,1, 11.9,1,1, 23.973, 10522.177, 399.094, 52833.272 24/05/29,10:31:00,10,10,1, 11.9,1,1, 23.973, 10521.190, 397.910, 52831.425 24/05/29,10:31:00,11,10,1, 11.9,1,1, 23.973, 10521.442, 397.725, 52832.310 24/05/29,10:31:00,12,10,1, 11.9,1,1, 23.973, 10522.451, 399.362, 52833.351 24/05/29,10:31:00,13,10,1, 11.9,1,1, 23.973, 10521.319, 397.348, 52831.490 24/05/29,10:31:00,14,10,1, 11.9,1,1, 23.973, 10522.218, 398.478, 52833.027 24/05/29,10:31:00,15,10,1, 11.9,1,1, 23.973, 10521.950, 398.707, 52832.312 24/05/29,10:31:00,16,10,1, 11.9,1,1, 23.973, 10520.982, 397.069, 52831.435 24/05/29,10:31:00,17,10,1, 11.9,1,1, 23.973, 10522.095, 399.145, 52833.116 24/05/29,10:31:00,18,10,1, 11.9,1,1, 23.973, 10521.186, 398.083, 52831.531 24/05/29,10:31:00,19,10,1, 11.9,1,1, 23.973, 10521.503, 397.837, 52832.289 24/05/29,10:31:01,00,10,1, 12.0,1,1, 23.977, 10521.502, 397.837, 52832.289 24/05/29,10:31:01,01,10,1, 12.0,1,1, 23.977, 10522.100, 398.998, 52833.016 24/05/29,10:31:01,02,10,1, 12.0,1,1, 23.977, 10521.259, 398.147, 52831.465 24/05/29,10:31:01,03,10,1, 12.0,1,1, 23.977, 10521.305, 397.627, 52832.007 24/05/29,10:31:01,04,10,1, 12.0,1,1, 23.977, 10522.376, 399.449, 52833.309 24/05/29,10:31:01,05,10,1, 12.0,1,1, 23.977, 10521.307, 397.511, 52831.738 24/05/29,10:31:01,06,10,1, 12.0,1,1, 23.977, 10522.162, 398.373, 52833.075 24/05/29,10:31:01,07,10,1, 12.0,1,1, 23.977, 10522.164, 398.858, 52832.657 24/05/29,10:31:01,08,10,1, 12.0,1,1, 23.977, 10521.077, 396.999, 52831.304 24/05/29,10:31:01,09,10,1, 12.0,1,1, 23.977, 10522.148, 398.871, 52832.972 24/05/29,10:31:01,10,10,1, 12.0,1,1, 23.977, 10521.243, 398.010, 52831.485 24/05/29,10:31:01,11,10,1, 12.0,1,1, 23.977, 10521.244, 397.463, 52831.882 24/05/29,10:31:01,12,10,1, 12.0,1,1, 23.977, 10522.368, 399.359, 52833.300 24/05/29,10:31:01,13,10,1, 12.0,1,1, 23.977, 10521.363, 397.523, 52831.636 24/05/29,10:31:01,14,10,1, 12.0,1,1, 23.977, 10522.186, 398.340, 52833.068 24/05/29,10:31:01,15,10,1, 12.0,1,1, 23.977, 10522.232, 398.939, 52832.598 24/05/29,10:31:01,16,10,1, 12.0,1,1, 23.977, 10521.109, 397.104, 52831.226 24/05/29,10:31:01,17,10,1, 12.0,1,1, 23.977, 10522.159, 399.011, 52833.031 24/05/29,10:31:01,18,10,1, 12.0,1,1, 23.977, 10521.231, 398.216, 52831.606 24/05/29,10:31:01,19,10,1, 12.0,1,1, 23.977, 10521.244, 397.630, 52832.010 24/05/29,10:31:02,00,10,1, 11.9,1,1, 23.974, 10521.244, 397.630, 52832.010 24/05/29,10:31:02,01,10,1, 11.9,1,1, 23.974, 10522.212, 398.871, 52832.978 24/05/29,10:31:02,02,10,1, 11.9,1,1, 23.974, 10521.388, 398.304, 52831.694 24/05/29,10:31:02,03,10,1, 11.9,1,1, 23.974, 10521.114, 397.450, 52831.737 24/05/29,10:31:02,04,10,1, 11.9,1,1, 23.974, 10522.295, 399.350, 52833.272 24/05/29,10:31:02,05,10,1, 11.9,1,1, 23.974, 10521.277, 397.647, 52831.618 24/05/29,10:31:02,06,10,1, 11.9,1,1, 23.974, 10522.030, 398.151, 52832.935 24/05/29,10:31:02,07,10,1, 11.9,1,1, 23.974, 10522.392, 399.064, 52832.885 24/05/29,10:31:02,08,10,1, 11.9,1,1, 23.974, 10521.176, 397.053, 52831.393 24/05/29,10:31:02,09,10,1, 11.9,1,1, 23.974, 10522.190, 398.754, 52832.939 24/05/29,10:31:02,10,10,1, 11.9,1,1, 23.974, 10521.377, 398.200, 52831.617 24/05/29,10:31:02,11,10,1, 11.9,1,1, 23.974, 10521.096, 397.314, 52831.584 24/05/29,10:31:02,12,10,1, 11.9,1,1, 23.974, 10522.291, 399.365, 52833.245 24/05/29,10:31:02,13,10,1, 11.9,1,1, 23.974, 10521.295, 397.699, 52831.574 24/05/29,10:31:02,14,10,1, 11.9,1,1, 23.974, 10522.078, 398.268, 52832.978 24/05/29,10:31:02,15,10,1, 11.9,1,1, 23.974, 10522.421, 399.195, 52833.028 24/05/29,10:31:02,16,10,1, 11.9,1,1, 23.974, 10521.223, 397.190, 52831.371 24/05/29,10:31:02,17,10,1, 11.9,1,1, 23.974, 10522.184, 398.832, 52832.991 24/05/29,10:31:02,18,10,1, 11.9,1,1, 23.974, 10521.432, 398.307, 52831.616 24/05/29,10:31:02,19,10,1, 11.9,1,1, 23.974, 10521.054, 397.346, 52831.542 24/05/29,10:31:03,00,09,1, 12.0,1,1, 23.975, 10521.052, 397.346, 52831.542 24/05/29,10:31:03,01,09,1, 12.0,1,1, 23.975, 10522.296, 398.645, 52833.052 24/05/29,10:31:03,02,09,1, 12.0,1,1, 23.975, 10521.634, 398.343, 52831.769 24/05/29,10:31:03,03,09,1, 12.0,1,1, 23.975, 10521.015, 397.157, 52831.354 24/05/29,10:31:03,04,09,1, 12.0,1,1, 23.975, 10522.206, 399.205, 52833.114 24/05/29,10:31:03,05,09,1, 12.0,1,1, 23.975, 10521.214, 397.732, 52831.551 24/05/29,10:31:03,06,09,1, 12.0,1,1, 23.975, 10521.846, 398.022, 52832.708 24/05/29,10:31:03,07,09,1, 12.0,1,1, 23.975, 10522.536, 399.245, 52833.222 24/05/29,10:31:03,08,09,1, 12.0,1,1, 23.975, 10521.308, 397.194, 52831.431 24/05/29,10:31:03,09,09,1, 12.0,1,1, 23.975, 10522.281, 398.719, 52833.084 24/05/29,10:31:03,10,09,1, 12.0,1,1, 23.975, 10521.664, 398.461, 52831.947 24/05/29,10:31:03,11,09,1, 12.0,1,1, 23.975, 10521.014, 397.208, 52831.395 24/05/29,10:31:03,12,09,1, 12.0,1,1, 23.975, 10522.259, 399.295, 52833.277 24/05/29,10:31:03,13,09,1, 12.0,1,1, 23.975, 10521.265, 397.804, 52831.618 24/05/29,10:31:03,14,09,1, 12.0,1,1, 23.975, 10521.894, 398.077, 52832.722 24/05/29,10:31:03,15,09,1, 12.0,1,1, 23.975, 10522.523, 399.237, 52833.132 24/05/29,10:31:03,16,09,1, 12.0,1,1, 23.975, 10521.313, 397.134, 52831.418 24/05/29,10:31:03,17,09,1, 12.0,1,1, 23.975, 10522.262, 398.629, 52833.048 24/05/29,10:31:03,18,09,1, 12.0,1,1, 23.975, 10521.597, 398.332, 52831.814 24/05/29,10:31:03,19,09,1, 12.0,1,1, 23.975, 10520.976, 397.090, 52831.286 24/05/29,10:31:04,00,09,1, 11.9,1,1, 23.975, 10520.968, 397.090, 52831.286 24/05/29,10:31:04,01,09,1, 11.9,1,1, 23.975, 10522.505, 398.440, 52832.609 24/05/29,10:31:04,02,09,1, 11.9,1,1, 23.975, 10521.401, 398.522, 52831.816 24/05/29,10:31:04,03,09,1, 11.9,1,1, 23.975, 10521.480, 397.249, 52832.169 24/05/29,10:31:04,04,09,1, 11.9,1,1, 23.975, 10522.050, 399.023, 52832.209 24/05/29,10:31:04,05,09,1, 11.9,1,1, 23.975, 10521.070, 398.049, 52831.991 24/05/29,10:31:04,06,09,1, 11.9,1,1, 23.975, 10522.231, 397.979, 52832.680 24/05/29,10:31:04,07,09,1, 11.9,1,1, 23.975, 10522.135, 399.260, 52832.526 24/05/29,10:31:04,08,09,1, 11.9,1,1, 23.975, 10521.593, 397.422, 52832.497 24/05/29,10:31:04,09,09,1, 11.9,1,1, 23.975, 10522.407, 398.439, 52832.103 24/05/29,10:31:04,10,09,1, 11.9,1,1, 23.975, 10521.598, 398.578, 52832.380 24/05/29,10:31:04,11,09,1, 11.9,1,1, 23.975, 10521.409, 397.101, 52831.544 24/05/29,10:31:04,12,09,1, 11.9,1,1, 23.975, 10521.837, 398.956, 52832.245 24/05/29,10:31:04,13,09,1, 11.9,1,1, 23.975, 10521.274, 397.899, 52832.216 24/05/29,10:31:04,14,09,1, 11.9,1,1, 23.975, 10521.939, 397.774, 52832.183 24/05/29,10:31:04,15,09,1, 11.9,1,1, 23.975, 10522.102, 399.246, 52832.919 24/05/29,10:31:04,16,09,1, 11.9,1,1, 23.975, 10521.727, 397.344, 52832.286 24/05/29,10:31:04,17,09,1, 11.9,1,1, 23.975, 10522.287, 398.442, 52832.243 24/05/29,10:31:04,18,09,1, 11.9,1,1, 23.975, 10521.619, 398.675, 52832.377 24/05/29,10:31:04,19,09,1, 11.9,1,1, 23.975, 10521.482, 397.177, 52831.602 24/05/29,10:31:05,00,09,1, 11.8,1,1, 23.978, 10521.477, 397.177, 52831.602 24/05/29,10:31:05,01,09,1, 11.8,1,1, 23.978, 10522.401, 398.365, 52832.361 24/05/29,10:31:05,02,09,1, 11.8,1,1, 23.978, 10521.771, 398.757, 52832.482 24/05/29,10:31:05,03,09,1, 11.8,1,1, 23.978, 10521.508, 397.071, 52831.615 24/05/29,10:31:05,04,09,1, 11.8,1,1, 23.978, 10521.847, 398.901, 52832.124 24/05/29,10:31:05,05,09,1, 11.8,1,1, 23.978, 10521.219, 398.024, 52832.146 24/05/29,10:31:05,06,09,1, 11.8,1,1, 23.978, 10521.781, 397.591, 52831.930 24/05/29,10:31:05,07,09,1, 11.8,1,1, 23.978, 10522.097, 399.284, 52832.759 24/05/29,10:31:05,08,09,1, 11.8,1,1, 23.978, 10521.729, 397.440, 52832.387 24/05/29,10:31:05,09,09,1, 11.8,1,1, 23.978, 10522.314, 398.308, 52832.336 24/05/29,10:31:05,10,09,1, 11.8,1,1, 23.978, 10521.784, 398.776, 52832.401 24/05/29,10:31:05,11,09,1, 11.8,1,1, 23.978, 10521.474, 397.133, 52831.640 24/05/29,10:31:05,12,09,1, 11.8,1,1, 23.978, 10521.862, 398.972, 52832.171 24/05/29,10:31:05,13,09,1, 11.8,1,1, 23.978, 10521.302, 398.144, 52832.169 24/05/29,10:31:05,14,09,1, 11.8,1,1, 23.978, 10521.846, 397.699, 52832.028 24/05/29,10:31:05,15,09,1, 11.8,1,1, 23.978, 10522.129, 399.364, 52832.851 24/05/29,10:31:05,16,09,1, 11.8,1,1, 23.978, 10521.711, 397.480, 52832.427 24/05/29,10:31:05,17,09,1, 11.8,1,1, 23.978, 10522.325, 398.291, 52832.371 24/05/29,10:31:05,18,09,1, 11.8,1,1, 23.978, 10521.740, 398.738, 52832.545 24/05/29,10:31:05,19,09,1, 11.8,1,1, 23.978, 10521.498, 397.007, 52831.589 24/05/29,10:31:06,00,08,1, 11.9,1,1, 23.975, 10521.494, 397.007, 52831.589 24/05/29,10:31:06,01,08,1, 11.9,1,1, 23.975, 10522.352, 398.205, 52832.355 24/05/29,10:31:06,02,08,1, 11.9,1,1, 23.975, 10521.930, 398.863, 52832.601 24/05/29,10:31:06,03,08,1, 11.9,1,1, 23.975, 10521.609, 397.075, 52831.738 24/05/29,10:31:06,04,08,1, 11.9,1,1, 23.975, 10521.985, 398.864, 52832.093 24/05/29,10:31:06,05,08,1, 11.9,1,1, 23.975, 10521.319, 398.176, 52832.098 24/05/29,10:31:06,06,08,1, 11.9,1,1, 23.975, 10521.702, 397.558, 52831.861 24/05/29,10:31:06,07,08,1, 11.9,1,1, 23.975, 10522.103, 399.315, 52832.693 24/05/29,10:31:06,08,08,1, 11.9,1,1, 23.975, 10521.737, 397.591, 52832.358 24/05/29,10:31:06,09,08,1, 11.9,1,1, 23.975, 10522.382, 398.177, 52832.319 24/05/29,10:31:06,10,08,1, 11.9,1,1, 23.975, 10521.875, 398.820, 52832.550 24/05/29,10:31:06,11,08,1, 11.9,1,1, 23.975, 10521.572, 396.967, 52831.718 24/05/29,10:31:06,12,08,1, 11.9,1,1, 23.975, 10521.918, 398.714, 52832.056 24/05/29,10:31:06,13,08,1, 11.9,1,1, 23.975, 10521.277, 398.034, 52831.996 24/05/29,10:31:06,14,08,1, 11.9,1,1, 23.975, 10521.692, 397.407, 52831.758 24/05/29,10:31:06,15,08,1, 11.9,1,1, 23.975, 10522.041, 399.288, 52832.677 24/05/29,10:31:06,16,08,1, 11.9,1,1, 23.975, 10521.703, 397.575, 52832.386 24/05/29,10:31:06,17,08,1, 11.9,1,1, 23.975, 10522.365, 398.271, 52832.386 24/05/29,10:31:06,18,08,1, 11.9,1,1, 23.975, 10521.973, 398.919, 52832.704 24/05/29,10:31:06,19,08,1, 11.9,1,1, 23.975, 10521.616, 397.102, 52831.840 24/05/29,10:31:07,00,08,1, 11.9,1,1, 23.977, 10521.611, 397.102, 52831.840 24/05/29,10:31:07,01,08,1, 11.9,1,1, 23.977, 10522.339, 398.066, 52832.236 24/05/29,10:31:07,02,08,1, 11.9,1,1, 23.977, 10522.028, 398.931, 52832.684 24/05/29,10:31:07,03,08,1, 11.9,1,1, 23.977, 10521.678, 397.023, 52831.967 24/05/29,10:31:07,04,08,1, 11.9,1,1, 23.977, 10522.029, 398.592, 52831.951 24/05/29,10:31:07,05,08,1, 11.9,1,1, 23.977, 10521.274, 398.147, 52831.964 24/05/29,10:31:07,06,08,1, 11.9,1,1, 23.977, 10521.628, 397.311, 52831.660 24/05/29,10:31:07,07,08,1, 11.9,1,1, 23.977, 10521.994, 399.180, 52832.407 24/05/29,10:31:07,08,08,1, 11.9,1,1, 23.977, 10521.684, 397.680, 52832.360 24/05/29,10:31:07,09,08,1, 11.9,1,1, 23.977, 10522.405, 398.129, 52832.409 24/05/29,10:31:07,10,08,1, 11.9,1,1, 23.977, 10522.050, 398.983, 52832.692 24/05/29,10:31:07,11,08,1, 11.9,1,1, 23.977, 10521.766, 397.085, 52831.850 24/05/29,10:31:07,12,08,1, 11.9,1,1, 23.977, 10522.124, 398.664, 52832.099 24/05/29,10:31:07,13,08,1, 11.9,1,1, 23.977, 10521.401, 398.243, 52832.123 24/05/29,10:31:07,14,08,1, 11.9,1,1, 23.977, 10521.597, 397.307, 52831.662 24/05/29,10:31:07,15,08,1, 11.9,1,1, 23.977, 10522.003, 399.160, 52832.541 24/05/29,10:31:07,16,08,1, 11.9,1,1, 23.977, 10521.629, 397.641, 52832.298 24/05/29,10:31:07,17,08,1, 11.9,1,1, 23.977, 10522.314, 397.984, 52832.255 24/05/29,10:31:07,18,08,1, 11.9,1,1, 23.977, 10522.049, 398.876, 52832.589 24/05/29,10:31:07,19,08,1, 11.9,1,1, 23.977, 10521.668, 396.976, 52831.823 24/05/29,10:31:08,00,08,1, 12.0,1,1, 23.977, 10521.661, 396.976, 52831.823 24/05/29,10:31:08,01,08,1, 12.0,1,1, 23.977, 10522.313, 398.048, 52832.226 24/05/29,10:31:08,02,08,1, 12.0,1,1, 23.977, 10522.156, 399.152, 52832.886 24/05/29,10:31:08,03,08,1, 12.0,1,1, 23.977, 10521.812, 397.197, 52832.070 24/05/29,10:31:08,04,08,1, 12.0,1,1, 23.977, 10522.108, 398.617, 52832.029 24/05/29,10:31:08,05,08,1, 12.0,1,1, 23.977, 10521.483, 398.330, 52832.125 24/05/29,10:31:08,06,08,1, 12.0,1,1, 23.977, 10521.602, 397.211, 52831.627 24/05/29,10:31:08,07,08,1, 12.0,1,1, 23.977, 10521.926, 399.121, 52832.344 24/05/29,10:31:08,08,08,1, 12.0,1,1, 23.977, 10521.565, 397.678, 52832.325 24/05/29,10:31:08,09,08,1, 12.0,1,1, 23.977, 10522.284, 397.884, 52832.173 24/05/29,10:31:08,10,08,1, 12.0,1,1, 23.977, 10522.055, 399.006, 52832.676 24/05/29,10:31:08,11,08,1, 12.0,1,1, 23.977, 10521.767, 397.055, 52831.948 24/05/29,10:31:08,12,08,1, 12.0,1,1, 23.977, 10522.138, 398.519, 52831.983 24/05/29,10:31:08,13,08,1, 12.0,1,1, 23.977, 10521.428, 398.346, 52832.085 24/05/29,10:31:08,14,08,1, 12.0,1,1, 23.977, 10521.610, 397.267, 52831.586 24/05/29,10:31:08,15,08,1, 12.0,1,1, 23.977, 10521.950, 399.244, 52832.395 24/05/29,10:31:08,16,08,1, 12.0,1,1, 23.977, 10521.580, 397.861, 52832.381 24/05/29,10:31:08,17,08,1, 12.0,1,1, 23.977, 10522.294, 398.006, 52832.232 24/05/29,10:31:08,18,08,1, 12.0,1,1, 23.977, 10522.113, 399.164, 52832.836 24/05/29,10:31:08,19,08,1, 12.0,1,1, 23.977, 10521.798, 397.171, 52832.059 24/05/29,10:31:09,00,10,1, 11.9,1,1, 23.975, 10521.795, 397.171, 52832.059 24/05/29,10:31:09,01,10,1, 11.9,1,1, 23.975, 10521.803, 397.827, 52832.007 24/05/29,10:31:09,02,10,1, 11.9,1,1, 23.975, 10522.691, 399.184, 52833.569 24/05/29,10:31:09,03,10,1, 11.9,1,1, 23.975, 10521.653, 397.049, 52831.209 24/05/29,10:31:09,04,10,1, 11.9,1,1, 23.975, 10522.110, 398.594, 52832.688 24/05/29,10:31:09,05,10,1, 11.9,1,1, 23.975, 10521.977, 398.408, 52832.322 24/05/29,10:31:09,06,10,1, 11.9,1,1, 23.975, 10521.189, 397.068, 52830.801 24/05/29,10:31:09,07,10,1, 11.9,1,1, 23.975, 10522.170, 399.280, 52833.260 24/05/29,10:31:09,08,10,1, 11.9,1,1, 23.975, 10521.674, 397.779, 52831.857 24/05/29,10:31:09,09,10,1, 11.9,1,1, 23.975, 10521.798, 397.857, 52832.073 24/05/29,10:31:09,10,10,1, 11.9,1,1, 23.975, 10522.663, 399.230, 52833.566 24/05/29,10:31:09,11,10,1, 11.9,1,1, 23.975, 10521.621, 397.002, 52831.150 24/05/29,10:31:09,12,10,1, 11.9,1,1, 23.975, 10522.084, 398.456, 52832.471 24/05/29,10:31:09,13,10,1, 11.9,1,1, 23.975, 10522.004, 398.334, 52832.270 24/05/29,10:31:09,14,10,1, 11.9,1,1, 23.975, 10521.137, 396.960, 52830.816 24/05/29,10:31:09,15,10,1, 11.9,1,1, 23.975, 10522.136, 399.115, 52833.137 24/05/29,10:31:09,16,10,1, 11.9,1,1, 23.975, 10521.637, 397.690, 52831.668 24/05/29,10:31:09,17,10,1, 11.9,1,1, 23.975, 10521.781, 397.845, 52832.136 24/05/29,10:31:09,18,10,1, 11.9,1,1, 23.975, 10522.662, 399.301, 52833.631 24/05/29,10:31:09,19,10,1, 11.9,1,1, 23.975, 10521.682, 397.097, 52831.122 24/05/29,10:31:10,00,09,1, 12.0,1,1, 23.976, 10521.678, 397.097, 52831.122 24/05/29,10:31:10,01,09,1, 12.0,1,1, 23.976, 10521.669, 397.694, 52831.893 24/05/29,10:31:10,02,09,1, 12.0,1,1, 23.976, 10522.662, 399.242, 52833.637 24/05/29,10:31:10,03,09,1, 12.0,1,1, 23.976, 10521.662, 397.020, 52831.152 24/05/29,10:31:10,04,09,1, 12.0,1,1, 23.976, 10522.111, 398.385, 52832.541 24/05/29,10:31:10,05,09,1, 12.0,1,1, 23.976, 10522.118, 398.398, 52832.447 24/05/29,10:31:10,06,09,1, 12.0,1,1, 23.976, 10521.158, 396.899, 52830.632 24/05/29,10:31:10,07,09,1, 12.0,1,1, 23.976, 10522.147, 399.116, 52833.073 24/05/29,10:31:10,08,09,1, 12.0,1,1, 23.976, 10521.707, 397.875, 52831.787 24/05/29,10:31:10,09,09,1, 12.0,1,1, 23.976, 10521.646, 397.770, 52831.905 24/05/29,10:31:10,10,09,1, 12.0,1,1, 23.976, 10522.697, 399.336, 52833.744 24/05/29,10:31:10,11,09,1, 12.0,1,1, 23.976, 10521.689, 397.205, 52831.385 24/05/29,10:31:10,12,09,1, 12.0,1,1, 23.976, 10522.139, 398.460, 52832.621 24/05/29,10:31:10,13,09,1, 12.0,1,1, 23.976, 10522.150, 398.470, 52832.428 24/05/29,10:31:10,14,09,1, 12.0,1,1, 23.976, 10521.127, 396.886, 52830.681 24/05/29,10:31:10,15,09,1, 12.0,1,1, 23.976, 10522.098, 399.086, 52833.019 24/05/29,10:31:10,16,09,1, 12.0,1,1, 23.976, 10521.663, 397.684, 52831.667 24/05/29,10:31:10,17,09,1, 12.0,1,1, 23.976, 10521.606, 397.627, 52831.786 24/05/29,10:31:10,18,09,1, 12.0,1,1, 23.976, 10522.621, 399.258, 52833.578 24/05/29,10:31:10,19,09,1, 12.0,1,1, 23.976, 10521.721, 397.096, 52831.320 24/05/29,10:31:11,00,09,1, 11.9,1,1, 23.976, 10521.719, 397.096, 52831.320 24/05/29,10:31:11,01,09,1, 11.9,1,1, 23.976, 10521.635, 397.669, 52831.697 24/05/29,10:31:11,02,09,1, 11.9,1,1, 23.976, 10522.693, 399.284, 52833.694 24/05/29,10:31:11,03,09,1, 11.9,1,1, 23.976, 10521.797, 397.124, 52831.414 24/05/29,10:31:11,04,09,1, 11.9,1,1, 23.976, 10522.147, 398.283, 52832.564 24/05/29,10:31:11,05,09,1, 11.9,1,1, 23.976, 10522.255, 398.471, 52832.587 24/05/29,10:31:11,06,09,1, 11.9,1,1, 23.976, 10521.197, 396.797, 52830.604 24/05/29,10:31:11,07,09,1, 11.9,1,1, 23.976, 10522.082, 398.954, 52832.788 24/05/29,10:31:11,08,09,1, 11.9,1,1, 23.976, 10521.704, 397.801, 52831.689 24/05/29,10:31:11,09,09,1, 11.9,1,1, 23.976, 10521.582, 397.602, 52831.649 24/05/29,10:31:11,10,09,1, 11.9,1,1, 23.976, 10522.719, 399.362, 52833.666 24/05/29,10:31:11,11,09,1, 11.9,1,1, 23.976, 10521.822, 397.277, 52831.458 24/05/29,10:31:11,12,09,1, 11.9,1,1, 23.976, 10522.214, 398.411, 52832.551 24/05/29,10:31:11,13,09,1, 11.9,1,1, 23.976, 10522.340, 398.617, 52832.637 24/05/29,10:31:11,14,09,1, 11.9,1,1, 23.976, 10521.242, 396.917, 52830.633 24/05/29,10:31:11,15,09,1, 11.9,1,1, 23.976, 10522.112, 399.025, 52832.998 24/05/29,10:31:11,16,09,1, 11.9,1,1, 23.976, 10521.709, 397.818, 52831.674 24/05/29,10:31:11,17,09,1, 11.9,1,1, 23.976, 10521.615, 397.551, 52831.620 24/05/29,10:31:11,18,09,1, 11.9,1,1, 23.976, 10522.671, 399.254, 52833.651 24/05/29,10:31:11,19,09,1, 11.9,1,1, 23.976, 10521.772, 397.102, 52831.249 24/05/29,10:31:12,00,09,1, 11.9,1,1, 23.974, 10521.770, 397.102, 52831.249 24/05/29,10:31:12,01,09,1, 11.9,1,1, 23.974, 10521.595, 397.535, 52831.457 24/05/29,10:31:12,02,09,1, 11.9,1,1, 23.974, 10522.719, 399.325, 52833.666 24/05/29,10:31:12,03,09,1, 11.9,1,1, 23.974, 10521.833, 397.244, 52831.523 24/05/29,10:31:12,04,09,1, 11.9,1,1, 23.974, 10522.149, 398.232, 52832.463 24/05/29,10:31:12,05,09,1, 11.9,1,1, 23.974, 10522.413, 398.632, 52832.746 24/05/29,10:31:12,06,09,1, 11.9,1,1, 23.974, 10521.222, 396.749, 52830.567 24/05/29,10:31:12,07,09,1, 11.9,1,1, 23.974, 10522.095, 398.875, 52832.766 24/05/29,10:31:12,08,09,1, 11.9,1,1, 23.974, 10521.751, 397.854, 52831.686 24/05/29,10:31:12,09,09,1, 11.9,1,1, 23.974, 10521.517, 397.512, 52831.443 24/05/29,10:31:12,10,09,1, 11.9,1,1, 23.974, 10522.607, 399.338, 52833.487 24/05/29,10:31:12,11,09,1, 11.9,1,1, 23.974, 10521.844, 397.307, 52831.465 24/05/29,10:31:12,12,09,1, 11.9,1,1, 23.974, 10522.201, 398.362, 52832.595 24/05/29,10:31:12,13,09,1, 11.9,1,1, 23.974, 10522.460, 398.747, 52832.799 24/05/29,10:31:12,14,09,1, 11.9,1,1, 23.974, 10521.347, 396.930, 52830.737 24/05/29,10:31:12,15,09,1, 11.9,1,1, 23.974, 10522.121, 398.948, 52832.836 24/05/29,10:31:12,16,09,1, 11.9,1,1, 23.974, 10521.766, 397.891, 52831.720 24/05/29,10:31:12,17,09,1, 11.9,1,1, 23.974, 10521.529, 397.441, 52831.410 24/05/29,10:31:12,18,09,1, 11.9,1,1, 23.974, 10522.655, 399.260, 52833.565 24/05/29,10:31:12,19,09,1, 11.9,1,1, 23.974, 10521.843, 397.204, 52831.391 24/05/29,10:31:13,00,09,1, 11.9,1,1, 23.975, 10521.836, 397.204, 52831.391 24/05/29,10:31:13,01,09,1, 11.9,1,1, 23.975, 10521.450, 397.451, 52831.264 24/05/29,10:31:13,02,09,1, 11.9,1,1, 23.975, 10522.577, 399.339, 52833.516 24/05/29,10:31:13,03,09,1, 11.9,1,1, 23.975, 10521.893, 397.344, 52831.558 24/05/29,10:31:13,04,09,1, 11.9,1,1, 23.975, 10522.186, 398.170, 52832.416 24/05/29,10:31:13,05,09,1, 11.9,1,1, 23.975, 10522.496, 398.746, 52832.947 24/05/29,10:31:13,06,09,1, 11.9,1,1, 23.975, 10521.420, 396.771, 52830.735 24/05/29,10:31:13,07,09,1, 11.9,1,1, 23.975, 10522.144, 398.766, 52832.724 24/05/29,10:31:13,08,09,1, 11.9,1,1, 23.975, 10521.828, 397.900, 52831.781 24/05/29,10:31:13,09,09,1, 11.9,1,1, 23.975, 10521.494, 397.348, 52831.354 24/05/29,10:31:13,10,09,1, 11.9,1,1, 23.975, 10522.583, 399.316, 52833.580 24/05/29,10:31:13,11,09,1, 11.9,1,1, 23.975, 10521.875, 397.314, 52831.465 24/05/29,10:31:13,12,09,1, 11.9,1,1, 23.975, 10522.228, 398.210, 52832.410 24/05/29,10:31:13,13,09,1, 11.9,1,1, 23.975, 10522.597, 398.853, 52833.007 24/05/29,10:31:13,14,09,1, 11.9,1,1, 23.975, 10521.496, 396.879, 52830.892 24/05/29,10:31:13,15,09,1, 11.9,1,1, 23.975, 10522.103, 398.884, 52832.830 24/05/29,10:31:13,16,09,1, 11.9,1,1, 23.975, 10521.800, 397.971, 52831.752 24/05/29,10:31:13,17,09,1, 11.9,1,1, 23.975, 10521.468, 397.354, 52831.207 24/05/29,10:31:13,18,09,1, 11.9,1,1, 23.975, 10522.567, 399.243, 52833.506 24/05/29,10:31:13,19,09,1, 11.9,1,1, 23.975, 10521.871, 397.279, 52831.472 24/05/29,10:31:14,00,09,1, 12.0,1,1, 23.979, 10521.870, 397.279, 52831.472 24/05/29,10:31:14,01,09,1, 12.0,1,1, 23.979, 10521.475, 397.357, 52831.115 24/05/29,10:31:14,02,09,1, 12.0,1,1, 23.979, 10522.602, 399.346, 52833.551 24/05/29,10:31:14,03,09,1, 12.0,1,1, 23.979, 10521.923, 397.388, 52831.523 24/05/29,10:31:14,04,09,1, 12.0,1,1, 23.979, 10522.184, 398.112, 52832.348 24/05/29,10:31:14,05,09,1, 12.0,1,1, 23.979, 10522.636, 398.806, 52832.974 24/05/29,10:31:14,06,09,1, 12.0,1,1, 23.979, 10521.491, 396.775, 52830.650 24/05/29,10:31:14,07,09,1, 12.0,1,1, 23.979, 10522.160, 398.657, 52832.653 24/05/29,10:31:14,08,09,1, 12.0,1,1, 23.979, 10521.850, 397.951, 52831.814 24/05/29,10:31:14,09,09,1, 12.0,1,1, 23.979, 10521.409, 397.188, 52831.078 24/05/29,10:31:14,10,09,1, 12.0,1,1, 23.979, 10522.603, 399.332, 52833.413 24/05/29,10:31:14,11,09,1, 12.0,1,1, 23.979, 10521.936, 397.440, 52831.587 24/05/29,10:31:14,12,09,1, 12.0,1,1, 23.979, 10522.273, 398.181, 52832.420 24/05/29,10:31:14,13,09,1, 12.0,1,1, 23.979, 10522.693, 398.927, 52833.139 24/05/29,10:31:14,14,09,1, 12.0,1,1, 23.979, 10521.528, 396.887, 52830.792 24/05/29,10:31:14,15,09,1, 12.0,1,1, 23.979, 10522.209, 398.806, 52832.682 24/05/29,10:31:14,16,09,1, 12.0,1,1, 23.979, 10521.881, 398.032, 52831.827 24/05/29,10:31:14,17,09,1, 12.0,1,1, 23.979, 10521.416, 397.328, 52831.136 24/05/29,10:31:14,18,09,1, 12.0,1,1, 23.979, 10522.583, 399.280, 52833.435 24/05/29,10:31:14,19,09,1, 12.0,1,1, 23.979, 10521.935, 397.293, 52831.455 24/05/29,10:31:15,00,09,1, 11.9,1,1, 23.979, 10521.928, 397.293, 52831.455 24/05/29,10:31:15,01,09,1, 11.9,1,1, 23.979, 10521.381, 397.302, 52831.033 24/05/29,10:31:15,02,09,1, 11.9,1,1, 23.979, 10522.571, 399.332, 52833.325 24/05/29,10:31:15,03,09,1, 11.9,1,1, 23.979, 10521.955, 397.440, 52831.541 24/05/29,10:31:15,04,09,1, 11.9,1,1, 23.979, 10522.178, 398.024, 52832.282 24/05/29,10:31:15,05,09,1, 11.9,1,1, 23.979, 10522.764, 398.890, 52833.195 24/05/29,10:31:15,06,09,1, 11.9,1,1, 23.979, 10521.628, 396.841, 52830.827 24/05/29,10:31:15,07,09,1, 11.9,1,1, 23.979, 10522.231, 398.680, 52832.666 24/05/29,10:31:15,08,09,1, 11.9,1,1, 23.979, 10521.988, 398.101, 52831.979 24/05/29,10:31:15,09,09,1, 11.9,1,1, 23.979, 10521.411, 397.220, 52831.048 24/05/29,10:31:15,10,09,1, 11.9,1,1, 23.979, 10522.596, 399.339, 52833.500 24/05/29,10:31:15,11,09,1, 11.9,1,1, 23.979, 10521.964, 397.546, 52831.663 24/05/29,10:31:15,12,09,1, 11.9,1,1, 23.979, 10522.200, 398.170, 52832.415 24/05/29,10:31:15,13,09,1, 11.9,1,1, 23.979, 10522.842, 399.021, 52833.299 24/05/29,10:31:15,14,09,1, 11.9,1,1, 23.979, 10521.630, 396.943, 52830.982 24/05/29,10:31:15,15,09,1, 11.9,1,1, 23.979, 10522.228, 398.677, 52832.747 24/05/29,10:31:15,16,09,1, 11.9,1,1, 23.979, 10521.965, 398.110, 52831.877 24/05/29,10:31:15,17,09,1, 11.9,1,1, 23.979, 10521.315, 397.197, 52830.927 24/05/29,10:31:15,18,09,1, 11.9,1,1, 23.979, 10522.544, 399.201, 52833.368 24/05/29,10:31:15,19,09,1, 11.9,1,1, 23.979, 10521.962, 397.372, 52831.546 24/05/29,10:31:16,00,09,1, 11.9,1,1, 23.981, 10521.961, 397.372, 52831.546 24/05/29,10:31:16,01,09,1, 11.9,1,1, 23.981, 10521.400, 397.124, 52830.834 24/05/29,10:31:16,02,09,1, 11.9,1,1, 23.981, 10522.506, 399.241, 52833.185 24/05/29,10:31:16,03,09,1, 11.9,1,1, 23.981, 10521.918, 397.448, 52831.526 24/05/29,10:31:16,04,09,1, 11.9,1,1, 23.981, 10522.190, 397.951, 52832.092 24/05/29,10:31:16,05,09,1, 11.9,1,1, 23.981, 10522.826, 398.984, 52833.159 24/05/29,10:31:16,06,09,1, 11.9,1,1, 23.981, 10521.751, 396.902, 52830.912 24/05/29,10:31:16,07,09,1, 11.9,1,1, 23.981, 10522.313, 398.666, 52832.629 24/05/29,10:31:16,08,09,1, 11.9,1,1, 23.981, 10522.062, 398.202, 52832.009 24/05/29,10:31:16,09,09,1, 11.9,1,1, 23.981, 10521.421, 397.197, 52830.939 24/05/29,10:31:16,10,09,1, 11.9,1,1, 23.981, 10522.521, 399.350, 52833.313 24/05/29,10:31:16,11,09,1, 11.9,1,1, 23.981, 10521.920, 397.596, 52831.561 24/05/29,10:31:16,12,09,1, 11.9,1,1, 23.981, 10522.242, 398.040, 52832.212 24/05/29,10:31:16,13,09,1, 11.9,1,1, 23.981, 10522.843, 399.061, 52833.326 24/05/29,10:31:16,14,09,1, 11.9,1,1, 23.981, 10521.715, 396.905, 52830.857 24/05/29,10:31:16,15,09,1, 11.9,1,1, 23.981, 10522.283, 398.541, 52832.606 24/05/29,10:31:16,16,09,1, 11.9,1,1, 23.981, 10521.993, 398.086, 52831.860 24/05/29,10:31:16,17,09,1, 11.9,1,1, 23.981, 10521.423, 397.032, 52830.801 24/05/29,10:31:16,18,09,1, 11.9,1,1, 23.981, 10522.509, 399.235, 52833.263 24/05/29,10:31:16,19,09,1, 11.9,1,1, 23.981, 10521.961, 397.548, 52831.633 24/05/29,10:31:17,00,09,1, 11.9,1,1, 23.977, 10521.953, 397.548, 52831.633 24/05/29,10:31:17,01,09,1, 11.9,1,1, 23.977, 10521.436, 397.093, 52830.749 24/05/29,10:31:17,02,09,1, 11.9,1,1, 23.977, 10522.565, 399.283, 52833.071 24/05/29,10:31:17,03,09,1, 11.9,1,1, 23.977, 10522.018, 397.658, 52831.631 24/05/29,10:31:17,04,09,1, 11.9,1,1, 23.977, 10522.153, 397.980, 52832.103 24/05/29,10:31:17,05,09,1, 11.9,1,1, 23.977, 10522.916, 399.162, 52833.311 24/05/29,10:31:17,06,09,1, 11.9,1,1, 23.977, 10521.825, 397.066, 52830.948 24/05/29,10:31:17,07,09,1, 11.9,1,1, 23.977, 10522.345, 398.764, 52832.608 24/05/29,10:31:17,08,09,1, 11.9,1,1, 23.977, 10522.170, 398.324, 52832.156 24/05/29,10:31:17,09,09,1, 11.9,1,1, 23.977, 10521.450, 397.167, 52830.821 24/05/29,10:31:17,10,09,1, 11.9,1,1, 23.977, 10522.561, 399.281, 52833.303 24/05/29,10:31:17,11,09,1, 11.9,1,1, 23.977, 10521.968, 397.544, 52831.551 24/05/29,10:31:17,12,09,1, 11.9,1,1, 23.977, 10522.177, 397.931, 52832.133 24/05/29,10:31:17,13,09,1, 11.9,1,1, 23.977, 10522.919, 399.080, 52833.321 24/05/29,10:31:17,14,09,1, 11.9,1,1, 23.977, 10521.813, 396.871, 52830.871 24/05/29,10:31:17,15,09,1, 11.9,1,1, 23.977, 10522.322, 398.609, 52832.565 24/05/29,10:31:17,16,09,1, 11.9,1,1, 23.977, 10522.149, 398.237, 52832.020 24/05/29,10:31:17,17,09,1, 11.9,1,1, 23.977, 10521.410, 397.125, 52830.824 24/05/29,10:31:17,18,09,1, 11.9,1,1, 23.977, 10522.583, 399.329, 52833.187 24/05/29,10:31:17,19,09,1, 11.9,1,1, 23.977, 10522.014, 397.719, 52831.646 24/05/29,10:31:18,00,10,1, 11.9,1,1, 23.981, 10522.012, 397.719, 52831.646 24/05/29,10:31:18,01,10,1, 11.9,1,1, 23.981, 10521.508, 397.187, 52830.757 24/05/29,10:31:18,02,10,1, 11.9,1,1, 23.981, 10522.579, 399.325, 52833.209 24/05/29,10:31:18,03,10,1, 11.9,1,1, 23.981, 10522.104, 397.762, 52831.660 24/05/29,10:31:18,04,10,1, 11.9,1,1, 23.981, 10522.274, 398.052, 52832.098 24/05/29,10:31:18,05,10,1, 11.9,1,1, 23.981, 10523.009, 399.210, 52833.458 24/05/29,10:31:18,06,10,1, 11.9,1,1, 23.981, 10521.904, 397.035, 52831.002 24/05/29,10:31:18,07,10,1, 11.9,1,1, 23.981, 10522.441, 398.625, 52832.529 24/05/29,10:31:18,08,10,1, 11.9,1,1, 23.981, 10522.251, 398.275, 52832.085 24/05/29,10:31:18,09,10,1, 11.9,1,1, 23.981, 10521.467, 397.066, 52830.767 24/05/29,10:31:18,10,10,1, 11.9,1,1, 23.981, 10522.578, 399.220, 52833.105 24/05/29,10:31:18,11,10,1, 11.9,1,1, 23.981, 10521.999, 397.627, 52831.489 24/05/29,10:31:18,12,10,1, 11.9,1,1, 23.981, 10522.226, 397.978, 52831.986 24/05/29,10:31:18,13,10,1, 11.9,1,1, 23.981, 10523.028, 399.257, 52833.475 24/05/29,10:31:18,14,10,1, 11.9,1,1, 23.981, 10521.945, 397.094, 52831.009 24/05/29,10:31:18,15,10,1, 11.9,1,1, 23.981, 10522.466, 398.726, 52832.612 24/05/29,10:31:18,16,10,1, 11.9,1,1, 23.981, 10522.284, 398.378, 52832.203 24/05/29,10:31:18,17,10,1, 11.9,1,1, 23.981, 10521.456, 397.173, 52830.782 24/05/29,10:31:18,18,10,1, 11.9,1,1, 23.981, 10522.573, 399.325, 52833.205 24/05/29,10:31:18,19,10,1, 11.9,1,1, 23.981, 10522.074, 397.671, 52831.652 24/05/29,10:31:19,00,10,1, 11.9,1,1, 23.984, 10522.070, 397.671, 52831.652 24/05/29,10:31:19,01,10,1, 11.9,1,1, 23.984, 10521.517, 397.091, 52830.765 24/05/29,10:31:19,02,10,1, 11.9,1,1, 23.984, 10522.669, 399.248, 52833.155 24/05/29,10:31:19,03,10,1, 11.9,1,1, 23.984, 10522.046, 397.677, 52831.650 24/05/29,10:31:19,04,10,1, 11.9,1,1, 23.984, 10522.312, 397.924, 52832.690 24/05/29,10:31:19,05,10,1, 11.9,1,1, 23.984, 10522.901, 399.123, 52832.882 24/05/29,10:31:19,06,10,1, 11.9,1,1, 23.984, 10522.107, 397.066, 52830.983 24/05/29,10:31:19,07,10,1, 11.9,1,1, 23.984, 10522.699, 398.661, 52833.020 24/05/29,10:31:19,08,10,1, 11.9,1,1, 23.984, 10522.116, 398.349, 52831.715 24/05/29,10:31:19,09,10,1, 11.9,1,1, 23.984, 10521.680, 397.158, 52830.685 24/05/29,10:31:19,10,10,1, 11.9,1,1, 23.984, 10522.743, 399.376, 52833.460 24/05/29,10:31:19,11,10,1, 11.9,1,1, 23.984, 10521.838, 397.733, 52831.499 24/05/29,10:31:19,12,10,1, 11.9,1,1, 23.984, 10522.524, 398.063, 52832.538 24/05/29,10:31:19,13,10,1, 11.9,1,1, 23.984, 10523.015, 399.185, 52832.976 24/05/29,10:31:19,14,10,1, 11.9,1,1, 23.984, 10521.851, 397.078, 52831.320 24/05/29,10:31:19,15,10,1, 11.9,1,1, 23.984, 10522.832, 398.602, 52832.824 24/05/29,10:31:19,16,10,1, 11.9,1,1, 23.984, 10522.129, 398.255, 52831.643 24/05/29,10:31:19,17,10,1, 11.9,1,1, 23.984, 10521.559, 397.083, 52831.151 24/05/29,10:31:19,18,10,1, 11.9,1,1, 23.984, 10522.761, 399.185, 52832.797 24/05/29,10:31:19,19,10,1, 11.9,1,1, 23.984, 10521.835, 397.725, 52831.379 24/05/29,10:31:20,00,10,1, 11.9,1,1, 23.980, 10521.828, 397.725, 52831.379 24/05/29,10:31:20,01,10,1, 11.9,1,1, 23.980, 10521.651, 397.188, 52831.248 24/05/29,10:31:20,02,10,1, 11.9,1,1, 23.980, 10522.836, 399.265, 52832.915 24/05/29,10:31:20,03,10,1, 11.9,1,1, 23.980, 10521.879, 397.840, 52831.519 24/05/29,10:31:20,04,10,1, 11.9,1,1, 23.980, 10522.561, 398.123, 52832.621 24/05/29,10:31:20,05,10,1, 11.9,1,1, 23.980, 10523.154, 399.338, 52833.120 24/05/29,10:31:20,06,10,1, 11.9,1,1, 23.980, 10521.934, 397.248, 52831.470 24/05/29,10:31:20,07,10,1, 11.9,1,1, 23.980, 10522.878, 398.680, 52832.817 24/05/29,10:31:20,08,10,1, 11.9,1,1, 23.980, 10522.256, 398.364, 52831.697 24/05/29,10:31:20,09,10,1, 11.9,1,1, 23.980, 10521.627, 397.088, 52831.177 24/05/29,10:31:20,10,10,1, 11.9,1,1, 23.980, 10522.775, 399.173, 52832.693 24/05/29,10:31:20,11,10,1, 11.9,1,1, 23.980, 10521.915, 397.700, 52831.382 24/05/29,10:31:20,12,10,1, 11.9,1,1, 23.980, 10522.466, 398.012, 52832.454 24/05/29,10:31:20,13,10,1, 11.9,1,1, 23.980, 10523.065, 399.214, 52832.943 24/05/29,10:31:20,14,10,1, 11.9,1,1, 23.980, 10521.998, 397.227, 52831.430 24/05/29,10:31:20,15,10,1, 11.9,1,1, 23.980, 10522.881, 398.682, 52832.847 24/05/29,10:31:20,16,10,1, 11.9,1,1, 23.980, 10522.287, 398.466, 52831.689 24/05/29,10:31:20,17,10,1, 11.9,1,1, 23.980, 10521.701, 397.228, 52831.246 24/05/29,10:31:20,18,10,1, 11.9,1,1, 23.980, 10522.851, 399.314, 52832.973 24/05/29,10:31:20,19,10,1, 11.9,1,1, 23.980, 10521.947, 397.813, 52831.402 24/05/29,10:31:21,00,09,1, 11.9,1,1, 23.981, 10521.945, 397.813, 52831.402 24/05/29,10:31:21,01,09,1, 11.9,1,1, 23.981, 10521.773, 397.184, 52831.203 24/05/29,10:31:21,02,09,1, 11.9,1,1, 23.981, 10522.874, 399.225, 52832.783 24/05/29,10:31:21,03,09,1, 11.9,1,1, 23.981, 10521.943, 397.836, 52831.385 24/05/29,10:31:21,04,09,1, 11.9,1,1, 23.981, 10522.533, 397.956, 52832.368 24/05/29,10:31:21,05,09,1, 11.9,1,1, 23.981, 10523.161, 399.280, 52832.972 24/05/29,10:31:21,06,09,1, 11.9,1,1, 23.981, 10522.030, 397.253, 52831.326 24/05/29,10:31:21,07,09,1, 11.9,1,1, 23.981, 10522.972, 398.713, 52832.769 24/05/29,10:31:21,08,09,1, 11.9,1,1, 23.981, 10522.388, 398.520, 52831.827 24/05/29,10:31:21,09,09,1, 11.9,1,1, 23.981, 10521.755, 397.260, 52831.170 24/05/29,10:31:21,10,09,1, 11.9,1,1, 23.981, 10522.907, 399.390, 52832.853 24/05/29,10:31:21,11,09,1, 11.9,1,1, 23.981, 10521.956, 397.902, 52831.386 24/05/29,10:31:21,12,09,1, 11.9,1,1, 23.981, 10522.553, 398.087, 52832.456 24/05/29,10:31:21,13,09,1, 11.9,1,1, 23.981, 10523.181, 399.301, 52832.928 24/05/29,10:31:21,14,09,1, 11.9,1,1, 23.981, 10522.068, 397.240, 52831.210 24/05/29,10:31:21,15,09,1, 11.9,1,1, 23.981, 10522.970, 398.621, 52832.692 24/05/29,10:31:21,16,09,1, 11.9,1,1, 23.981, 10522.370, 398.459, 52831.686 24/05/29,10:31:21,17,09,1, 11.9,1,1, 23.981, 10521.767, 397.189, 52831.168 24/05/29,10:31:21,18,09,1, 11.9,1,1, 23.981, 10522.874, 399.275, 52832.889 24/05/29,10:31:21,19,09,1, 11.9,1,1, 23.981, 10522.008, 397.872, 52831.303 24/05/29,10:31:22,00,09,1, 11.9,1,1, 23.980, 10522.003, 397.872, 52831.303 24/05/29,10:31:22,01,09,1, 11.9,1,1, 23.980, 10521.864, 397.241, 52831.076 24/05/29,10:31:22,02,09,1, 11.9,1,1, 23.980, 10522.997, 399.370, 52832.825 24/05/29,10:31:22,03,09,1, 11.9,1,1, 23.980, 10522.091, 397.998, 52831.436 24/05/29,10:31:22,04,09,1, 11.9,1,1, 23.980, 10522.546, 398.072, 52832.398 24/05/29,10:31:22,05,09,1, 11.9,1,1, 23.980, 10523.266, 399.376, 52832.996 24/05/29,10:31:22,06,09,1, 11.9,1,1, 23.980, 10522.159, 397.288, 52831.276 24/05/29,10:31:22,07,09,1, 11.9,1,1, 23.980, 10523.032, 398.646, 52832.710 24/05/29,10:31:22,08,09,1, 11.9,1,1, 23.980, 10522.506, 398.541, 52831.670 24/05/29,10:31:22,09,09,1, 11.9,1,1, 23.980, 10521.795, 397.132, 52831.069 24/05/29,10:31:22,10,09,1, 11.9,1,1, 23.980, 10522.956, 399.198, 52832.827 24/05/29,10:31:22,11,09,1, 11.9,1,1, 23.980, 10521.995, 397.974, 52831.467 24/05/29,10:31:22,12,09,1, 11.9,1,1, 23.980, 10522.604, 398.057, 52832.292 24/05/29,10:31:22,13,09,1, 11.9,1,1, 23.980, 10523.248, 399.470, 52833.066 24/05/29,10:31:22,14,09,1, 11.9,1,1, 23.980, 10522.166, 397.397, 52831.428 24/05/29,10:31:22,15,09,1, 11.9,1,1, 23.980, 10523.156, 398.723, 52832.811 24/05/29,10:31:22,16,09,1, 11.9,1,1, 23.980, 10522.571, 398.594, 52831.804 24/05/29,10:31:22,17,09,1, 11.9,1,1, 23.980, 10521.820, 397.184, 52831.086 24/05/29,10:31:22,18,09,1, 11.9,1,1, 23.980, 10522.948, 399.181, 52832.752 24/05/29,10:31:22,19,09,1, 11.9,1,1, 23.980, 10522.028, 397.846, 52831.376 24/05/29,10:31:23,00,09,1, 11.9,1,1, 23.984, 10522.028, 397.846, 52831.376 24/05/29,10:31:23,01,09,1, 11.9,1,1, 23.984, 10521.839, 397.141, 52831.027 24/05/29,10:31:23,02,09,1, 11.9,1,1, 23.984, 10523.015, 399.285, 52832.790 24/05/29,10:31:23,03,09,1, 11.9,1,1, 23.984, 10522.076, 398.037, 52831.371 24/05/29,10:31:23,04,09,1, 11.9,1,1, 23.984, 10522.551, 397.972, 52832.239 24/05/29,10:31:23,05,09,1, 11.9,1,1, 23.984, 10523.363, 399.542, 52833.141 24/05/29,10:31:23,06,09,1, 11.9,1,1, 23.984, 10522.245, 397.470, 52831.346 24/05/29,10:31:23,07,09,1, 11.9,1,1, 23.984, 10523.150, 398.677, 52832.844 24/05/29,10:31:23,08,09,1, 11.9,1,1, 23.984, 10522.692, 398.636, 52831.876 24/05/29,10:31:23,09,09,1, 11.9,1,1, 23.984, 10521.909, 397.116, 52831.063 24/05/29,10:31:23,10,09,1, 11.9,1,1, 23.984, 10522.971, 399.149, 52832.725 24/05/29,10:31:23,11,09,1, 11.9,1,1, 23.984, 10522.116, 397.976, 52831.307 24/05/29,10:31:23,12,09,1, 11.9,1,1, 23.984, 10522.469, 397.885, 52832.183 24/05/29,10:31:23,13,09,1, 11.9,1,1, 23.984, 10523.354, 399.444, 52833.039 24/05/29,10:31:23,14,09,1, 11.9,1,1, 23.984, 10522.250, 397.470, 52831.420 24/05/29,10:31:23,15,09,1, 11.9,1,1, 23.984, 10523.158, 398.703, 52832.843 24/05/29,10:31:23,16,09,1, 11.9,1,1, 23.984, 10522.771, 398.819, 52831.988 24/05/29,10:31:23,17,09,1, 11.9,1,1, 23.984, 10521.905, 397.245, 52831.153 24/05/29,10:31:23,18,09,1, 11.9,1,1, 23.984, 10523.040, 399.240, 52832.788 24/05/29,10:31:23,19,09,1, 11.9,1,1, 23.984, 10522.115, 398.045, 52831.304 24/05/29,10:31:24,00,09,1, 11.9,1,1, 23.979, 10522.112, 398.045, 52831.304 24/05/29,10:31:24,01,09,1, 11.9,1,1, 23.979, 10522.002, 397.145, 52831.087 24/05/29,10:31:24,02,09,1, 11.9,1,1, 23.979, 10522.999, 399.205, 52832.661 24/05/29,10:31:24,03,09,1, 11.9,1,1, 23.979, 10522.129, 398.103, 52831.284 24/05/29,10:31:24,04,09,1, 11.9,1,1, 23.979, 10522.533, 397.885, 52831.905 24/05/29,10:31:24,05,09,1, 11.9,1,1, 23.979, 10523.400, 399.579, 52833.078 24/05/29,10:31:24,06,09,1, 11.9,1,1, 23.979, 10522.354, 397.612, 52831.649 24/05/29,10:31:24,07,09,1, 11.9,1,1, 23.979, 10523.233, 398.698, 52832.808 24/05/29,10:31:24,08,09,1, 11.9,1,1, 23.979, 10522.961, 398.899, 52832.143 24/05/29,10:31:24,09,09,1, 11.9,1,1, 23.979, 10521.984, 397.211, 52831.087 24/05/29,10:31:24,10,09,1, 11.9,1,1, 23.979, 10523.098, 399.176, 52832.560 24/05/29,10:31:24,11,09,1, 11.9,1,1, 23.979, 10522.152, 398.068, 52831.327 24/05/29,10:31:24,12,09,1, 11.9,1,1, 23.979, 10522.475, 397.822, 52831.979 24/05/29,10:31:24,13,09,1, 11.9,1,1, 23.979, 10523.338, 399.504, 52832.899 24/05/29,10:31:24,14,09,1, 11.9,1,1, 23.979, 10522.349, 397.514, 52831.456 24/05/29,10:31:24,15,09,1, 11.9,1,1, 23.979, 10523.222, 398.632, 52832.827 24/05/29,10:31:24,16,09,1, 11.9,1,1, 23.979, 10522.917, 398.905, 52832.063 24/05/29,10:31:24,17,09,1, 11.9,1,1, 23.979, 10522.027, 397.261, 52831.148 24/05/29,10:31:24,18,09,1, 11.9,1,1, 23.979, 10523.018, 399.294, 52832.713 24/05/29,10:31:24,19,09,1, 11.9,1,1, 23.979, 10522.201, 398.245, 52831.402 24/05/29,10:31:25,00,09,1, 12.0,1,1, 23.981, 10522.195, 398.245, 52831.402 24/05/29,10:31:25,01,09,1, 12.0,1,1, 23.981, 10522.102, 397.152, 52831.033 24/05/29,10:31:25,02,09,1, 12.0,1,1, 23.981, 10523.138, 399.111, 52832.672 24/05/29,10:31:25,03,09,1, 12.0,1,1, 23.981, 10522.238, 398.183, 52831.424 24/05/29,10:31:25,04,09,1, 12.0,1,1, 23.981, 10522.380, 397.781, 52831.881 24/05/29,10:31:25,05,09,1, 12.0,1,1, 23.981, 10523.406, 399.635, 52832.937 24/05/29,10:31:25,06,09,1, 12.0,1,1, 23.981, 10522.397, 397.637, 52831.470 24/05/29,10:31:25,07,09,1, 12.0,1,1, 23.981, 10523.275, 398.674, 52832.865 24/05/29,10:31:25,08,09,1, 12.0,1,1, 23.981, 10523.119, 399.051, 52832.367 24/05/29,10:31:25,09,09,1, 12.0,1,1, 23.981, 10522.092, 397.281, 52831.096 24/05/29,10:31:25,10,09,1, 12.0,1,1, 23.981, 10523.098, 399.197, 52832.698 24/05/29,10:31:25,11,09,1, 12.0,1,1, 23.981, 10522.247, 398.238, 52831.308 24/05/29,10:31:25,12,09,1, 12.0,1,1, 23.981, 10522.414, 397.774, 52831.806 24/05/29,10:31:25,13,09,1, 12.0,1,1, 23.981, 10523.361, 399.544, 52832.907 24/05/29,10:31:25,14,09,1, 12.0,1,1, 23.981, 10522.350, 397.553, 52831.401 24/05/29,10:31:25,15,09,1, 12.0,1,1, 23.981, 10523.197, 398.526, 52832.761 24/05/29,10:31:25,16,09,1, 12.0,1,1, 23.981, 10523.077, 399.040, 52832.404 24/05/29,10:31:25,17,09,1, 12.0,1,1, 23.981, 10522.134, 397.281, 52831.043 24/05/29,10:31:25,18,09,1, 12.0,1,1, 23.981, 10523.142, 399.241, 52832.685 24/05/29,10:31:25,19,09,1, 12.0,1,1, 23.981, 10522.297, 398.321, 52831.461 24/05/29,10:31:26,00,09,1, 11.9,1,1, 23.980, 10522.295, 398.321, 52831.461 24/05/29,10:31:26,01,09,1, 11.9,1,1, 23.980, 10522.147, 397.181, 52831.103 24/05/29,10:31:26,02,09,1, 11.9,1,1, 23.980, 10523.157, 399.083, 52832.607 24/05/29,10:31:26,03,09,1, 11.9,1,1, 23.980, 10522.315, 398.250, 52831.273 24/05/29,10:31:26,04,09,1, 11.9,1,1, 23.980, 10522.353, 397.710, 52831.550 24/05/29,10:31:26,05,09,1, 11.9,1,1, 23.980, 10523.406, 399.656, 52833.089 24/05/29,10:31:26,06,09,1, 11.9,1,1, 23.980, 10522.500, 397.764, 52831.541 24/05/29,10:31:26,07,09,1, 11.9,1,1, 23.980, 10523.225, 398.589, 52832.781 24/05/29,10:31:26,08,09,1, 11.9,1,1, 23.980, 10523.260, 399.181, 52832.529 24/05/29,10:31:26,09,09,1, 11.9,1,1, 23.980, 10522.207, 397.267, 52831.151 24/05/29,10:31:26,10,09,1, 11.9,1,1, 23.980, 10523.194, 399.108, 52832.696 24/05/29,10:31:26,11,09,1, 11.9,1,1, 23.980, 10522.334, 398.310, 52831.395 24/05/29,10:31:26,12,09,1, 11.9,1,1, 23.980, 10522.341, 397.674, 52831.605 24/05/29,10:31:26,13,09,1, 11.9,1,1, 23.980, 10523.407, 399.476, 52832.923 24/05/29,10:31:26,14,09,1, 11.9,1,1, 23.980, 10522.422, 397.696, 52831.419 24/05/29,10:31:26,15,09,1, 11.9,1,1, 23.980, 10523.263, 398.521, 52832.787 24/05/29,10:31:26,16,09,1, 11.9,1,1, 23.980, 10523.262, 399.158, 52832.504 24/05/29,10:31:26,17,09,1, 11.9,1,1, 23.980, 10522.196, 397.289, 52831.069 24/05/29,10:31:26,18,09,1, 11.9,1,1, 23.980, 10523.185, 399.195, 52832.687 24/05/29,10:31:26,19,09,1, 11.9,1,1, 23.980, 10522.366, 398.367, 52831.381 24/05/29,10:31:27,00,09,1, 11.9,1,1, 23.985, 10522.362, 398.367, 52831.381 24/05/29,10:31:27,01,09,1, 11.9,1,1, 23.985, 10522.273, 397.237, 52831.124 24/05/29,10:31:27,02,09,1, 11.9,1,1, 23.985, 10523.233, 398.995, 52832.597 24/05/29,10:31:27,03,09,1, 11.9,1,1, 23.985, 10522.446, 398.386, 52831.440 24/05/29,10:31:27,04,09,1, 11.9,1,1, 23.985, 10522.234, 397.628, 52831.541 24/05/29,10:31:27,05,09,1, 11.9,1,1, 23.985, 10523.395, 399.621, 52832.990 24/05/29,10:31:27,06,09,1, 11.9,1,1, 23.985, 10522.409, 397.888, 52831.436 24/05/29,10:31:27,07,09,1, 11.9,1,1, 23.985, 10523.249, 398.589, 52832.687 24/05/29,10:31:27,08,09,1, 11.9,1,1, 23.985, 10523.395, 399.336, 52832.534 24/05/29,10:31:27,09,09,1, 11.9,1,1, 23.985, 10522.250, 397.315, 52831.111 24/05/29,10:31:27,10,09,1, 11.9,1,1, 23.985, 10523.241, 399.037, 52832.721 24/05/29,10:31:27,11,09,1, 11.9,1,1, 23.985, 10522.407, 398.339, 52831.421 24/05/29,10:31:27,12,09,1, 11.9,1,1, 23.985, 10522.271, 397.572, 52831.382 24/05/29,10:31:27,13,09,1, 11.9,1,1, 23.985, 10523.366, 399.577, 52832.953 24/05/29,10:31:27,14,09,1, 11.9,1,1, 23.985, 10522.415, 397.804, 52831.408 24/05/29,10:31:27,15,09,1, 11.9,1,1, 23.985, 10523.220, 398.485, 52832.605 24/05/29,10:31:27,16,09,1, 11.9,1,1, 23.985, 10523.415, 399.251, 52832.626 24/05/29,10:31:27,17,09,1, 11.9,1,1, 23.985, 10522.295, 397.383, 52831.184 24/05/29,10:31:27,18,09,1, 11.9,1,1, 23.985, 10523.235, 399.176, 52832.699 24/05/29,10:31:27,19,09,1, 11.9,1,1, 23.985, 10522.465, 398.486, 52831.447 24/05/29,10:31:28,00,09,1, 11.9,1,1, 23.983, 10522.462, 398.486, 52831.447 24/05/29,10:31:28,01,09,1, 11.9,1,1, 23.983, 10522.350, 397.245, 52831.166 24/05/29,10:31:28,02,09,1, 11.9,1,1, 23.983, 10523.307, 399.020, 52832.629 24/05/29,10:31:28,03,09,1, 11.9,1,1, 23.983, 10522.479, 398.509, 52831.556 24/05/29,10:31:28,04,09,1, 11.9,1,1, 23.983, 10522.242, 397.633, 52831.404 24/05/29,10:31:28,05,09,1, 11.9,1,1, 23.983, 10523.373, 399.663, 52832.956 24/05/29,10:31:28,06,09,1, 11.9,1,1, 23.983, 10522.423, 397.990, 52831.450 24/05/29,10:31:28,07,09,1, 11.9,1,1, 23.983, 10523.171, 398.444, 52832.622 24/05/29,10:31:28,08,09,1, 11.9,1,1, 23.983, 10523.412, 399.363, 52832.730 24/05/29,10:31:28,09,09,1, 11.9,1,1, 23.983, 10522.356, 397.312, 52831.128 24/05/29,10:31:28,10,09,1, 11.9,1,1, 23.983, 10523.292, 398.951, 52832.598 24/05/29,10:31:28,11,09,1, 11.9,1,1, 23.983, 10522.540, 398.417, 52831.441 24/05/29,10:31:28,12,09,1, 11.9,1,1, 23.983, 10522.259, 397.504, 52831.319 24/05/29,10:31:28,13,09,1, 11.9,1,1, 23.983, 10523.363, 399.572, 52832.932 24/05/29,10:31:28,14,09,1, 11.9,1,1, 23.983, 10522.431, 397.952, 52831.401 24/05/29,10:31:28,15,09,1, 11.9,1,1, 23.983, 10523.172, 398.461, 52832.633 24/05/29,10:31:28,16,09,1, 11.9,1,1, 23.983, 10523.499, 399.431, 52832.767 24/05/29,10:31:28,17,09,1, 11.9,1,1, 23.983, 10522.401, 397.401, 52831.285 24/05/29,10:31:28,18,09,1, 11.9,1,1, 23.983, 10523.318, 399.050, 52832.777 24/05/29,10:31:28,19,09,1, 11.9,1,1, 23.983, 10522.555, 398.507, 52831.500 24/05/29,10:31:29,00,09,1, 11.9,1,1, 23.984, 10522.554, 398.507, 52831.500 24/05/29,10:31:29,01,09,1, 11.9,1,1, 23.984, 10522.484, 397.419, 52831.357 24/05/29,10:31:29,02,09,1, 11.9,1,1, 23.984, 10523.364, 399.005, 52832.692 24/05/29,10:31:29,03,09,1, 11.9,1,1, 23.984, 10522.735, 398.667, 52831.564 24/05/29,10:31:29,04,09,1, 11.9,1,1, 23.984, 10522.297, 397.493, 52831.334 24/05/29,10:31:29,05,09,1, 11.9,1,1, 23.984, 10523.357, 399.596, 52832.918 24/05/29,10:31:29,06,09,1, 11.9,1,1, 23.984, 10522.405, 397.932, 52831.338 24/05/29,10:31:29,07,09,1, 11.9,1,1, 23.984, 10523.112, 398.278, 52832.453 24/05/29,10:31:29,08,09,1, 11.9,1,1, 23.984, 10523.596, 399.387, 52832.829 24/05/29,10:31:29,09,09,1, 11.9,1,1, 23.984, 10522.452, 397.271, 52831.323 24/05/29,10:31:29,10,09,1, 11.9,1,1, 23.984, 10523.316, 398.892, 52832.630 24/05/29,10:31:29,11,09,1, 11.9,1,1, 23.984, 10522.665, 398.558, 52831.571 24/05/29,10:31:29,12,09,1, 11.9,1,1, 23.984, 10522.218, 397.464, 52831.236 24/05/29,10:31:29,13,09,1, 11.9,1,1, 23.984, 10523.382, 399.633, 52832.922 24/05/29,10:31:29,14,09,1, 11.9,1,1, 23.984, 10522.354, 398.088, 52831.475 24/05/29,10:31:29,15,09,1, 11.9,1,1, 23.984, 10523.142, 398.370, 52832.490 24/05/29,10:31:29,16,09,1, 11.9,1,1, 23.984, 10523.576, 399.457, 52832.836 24/05/29,10:31:29,17,09,1, 11.9,1,1, 23.984, 10522.498, 397.378, 52831.197 24/05/29,10:31:29,18,09,1, 11.9,1,1, 23.984, 10523.334, 398.857, 52832.647 24/05/29,10:31:29,19,09,1, 11.9,1,1, 23.984, 10522.701, 398.586, 52831.610 24/05/29,10:31:30,00,10,1, 12.0,1,1, 23.981, 10522.696, 398.586, 52831.610 24/05/29,10:31:30,01,10,1, 12.0,1,1, 23.981, 10522.518, 397.473, 52831.266 24/05/29,10:31:30,02,10,1, 12.0,1,1, 23.981, 10523.441, 398.889, 52832.654 24/05/29,10:31:30,03,10,1, 12.0,1,1, 23.981, 10522.861, 398.685, 52831.731 24/05/29,10:31:30,04,10,1, 12.0,1,1, 23.981, 10522.235, 397.373, 52831.114 24/05/29,10:31:30,05,10,1, 12.0,1,1, 23.981, 10523.343, 399.406, 52832.768 24/05/29,10:31:30,06,10,1, 12.0,1,1, 23.981, 10522.420, 397.927, 52831.358 24/05/29,10:31:30,07,10,1, 12.0,1,1, 23.981, 10523.001, 398.110, 52832.351 24/05/29,10:31:30,08,10,1, 12.0,1,1, 23.981, 10523.547, 399.423, 52832.854 24/05/29,10:31:30,09,10,1, 12.0,1,1, 23.981, 10522.533, 397.418, 52831.192 24/05/29,10:31:30,10,10,1, 12.0,1,1, 23.981, 10523.446, 398.903, 52832.721 24/05/29,10:31:30,11,10,1, 12.0,1,1, 23.981, 10522.848, 398.684, 52831.735 24/05/29,10:31:30,12,10,1, 12.0,1,1, 23.981, 10522.247, 397.444, 52831.130 24/05/29,10:31:30,13,10,1, 12.0,1,1, 23.981, 10523.330, 399.524, 52832.745 24/05/29,10:31:30,14,10,1, 12.0,1,1, 23.981, 10522.450, 398.035, 52831.356 24/05/29,10:31:30,15,10,1, 12.0,1,1, 23.981, 10523.005, 398.141, 52832.283 24/05/29,10:31:30,16,10,1, 12.0,1,1, 23.981, 10523.608, 399.404, 52832.859 24/05/29,10:31:30,17,10,1, 12.0,1,1, 23.981, 10522.475, 397.355, 52831.319 24/05/29,10:31:30,18,10,1, 12.0,1,1, 23.981, 10523.404, 398.825, 52832.682 24/05/29,10:31:30,19,10,1, 12.0,1,1, 23.981, 10522.794, 398.615, 52831.719 24/05/29,10:31:31,00,08,1, 11.9,1,1, 23.984, 10522.788, 398.615, 52831.719 24/05/29,10:31:31,01,08,1, 11.9,1,1, 23.984, 10522.532, 397.432, 52831.343 24/05/29,10:31:31,02,08,1, 11.9,1,1, 23.984, 10523.433, 398.686, 52832.633 24/05/29,10:31:31,03,08,1, 11.9,1,1, 23.984, 10522.948, 398.648, 52831.777 24/05/29,10:31:31,04,08,1, 11.9,1,1, 23.984, 10522.190, 397.283, 52830.972 24/05/29,10:31:31,05,08,1, 11.9,1,1, 23.984, 10523.291, 399.409, 52832.687 24/05/29,10:31:31,06,08,1, 11.9,1,1, 23.984, 10522.419, 398.072, 52831.359 24/05/29,10:31:31,07,08,1, 11.9,1,1, 23.984, 10522.957, 398.184, 52832.200 24/05/29,10:31:31,08,08,1, 11.9,1,1, 23.984, 10523.648, 399.622, 52833.035 24/05/29,10:31:31,09,08,1, 11.9,1,1, 23.984, 10522.634, 397.540, 52831.404 24/05/29,10:31:31,10,08,1, 11.9,1,1, 23.984, 10523.437, 398.813, 52832.809 24/05/29,10:31:31,11,08,1, 11.9,1,1, 23.984, 10522.934, 398.778, 52831.792 24/05/29,10:31:31,12,08,1, 11.9,1,1, 23.984, 10522.215, 397.284, 52831.035 24/05/29,10:31:31,13,08,1, 11.9,1,1, 23.984, 10523.300, 399.333, 52832.715 24/05/29,10:31:31,14,08,1, 11.9,1,1, 23.984, 10522.396, 398.046, 52831.356 24/05/29,10:31:31,15,08,1, 11.9,1,1, 23.984, 10522.861, 398.089, 52832.235 24/05/29,10:31:31,16,08,1, 11.9,1,1, 23.984, 10523.649, 399.532, 52832.936 24/05/29,10:31:31,17,08,1, 11.9,1,1, 23.984, 10522.546, 397.485, 52831.325 24/05/29,10:31:31,18,08,1, 11.9,1,1, 23.984, 10523.449, 398.828, 52832.808 24/05/29,10:31:31,19,08,1, 11.9,1,1, 23.984, 10523.002, 398.818, 52831.870 24/05/29,10:31:32,00,08,1, 11.9,1,1, 23.983, 10522.996, 398.818, 52831.870 24/05/29,10:31:32,01,08,1, 11.9,1,1, 23.983, 10522.538, 397.486, 52831.372 24/05/29,10:31:32,02,08,1, 11.9,1,1, 23.983, 10523.430, 398.728, 52832.676 24/05/29,10:31:32,03,08,1, 11.9,1,1, 23.983, 10523.031, 398.856, 52831.937 24/05/29,10:31:32,04,08,1, 11.9,1,1, 23.983, 10522.197, 397.354, 52831.049 24/05/29,10:31:32,05,08,1, 11.9,1,1, 23.983, 10523.270, 399.367, 52832.711 24/05/29,10:31:32,06,08,1, 11.9,1,1, 23.983, 10522.385, 398.137, 52831.334 24/05/29,10:31:32,07,08,1, 11.9,1,1, 23.983, 10522.763, 397.980, 52832.081 24/05/29,10:31:32,08,08,1, 11.9,1,1, 23.983, 10523.581, 399.526, 52832.967 24/05/29,10:31:32,09,08,1, 11.9,1,1, 23.983, 10522.565, 397.486, 52831.404 24/05/29,10:31:32,10,08,1, 11.9,1,1, 23.983, 10523.455, 398.635, 52832.731 24/05/29,10:31:32,11,08,1, 11.9,1,1, 23.983, 10523.002, 398.769, 52831.843 24/05/29,10:31:32,12,08,1, 11.9,1,1, 23.983, 10522.257, 397.257, 52831.001 24/05/29,10:31:32,13,08,1, 11.9,1,1, 23.983, 10523.315, 399.341, 52832.751 24/05/29,10:31:32,14,08,1, 11.9,1,1, 23.983, 10522.364, 398.208, 52831.428 24/05/29,10:31:32,15,08,1, 11.9,1,1, 23.983, 10522.796, 398.045, 52832.145 24/05/29,10:31:32,16,08,1, 11.9,1,1, 23.983, 10523.621, 399.596, 52833.059 24/05/29,10:31:32,17,08,1, 11.9,1,1, 23.983, 10522.598, 397.490, 52831.365 24/05/29,10:31:32,18,08,1, 11.9,1,1, 23.983, 10523.426, 398.628, 52832.629 24/05/29,10:31:32,19,08,1, 11.9,1,1, 23.983, 10523.041, 398.739, 52831.901 24/05/29,10:31:33,00,10,1, 11.9,1,1, 23.983, 10523.038, 398.739, 52831.901 24/05/29,10:31:33,01,10,1, 11.9,1,1, 23.983, 10522.625, 397.557, 52831.451 24/05/29,10:31:33,02,10,1, 11.9,1,1, 23.983, 10523.454, 398.610, 52832.669 24/05/29,10:31:33,03,10,1, 11.9,1,1, 23.983, 10523.123, 398.768, 52831.990 24/05/29,10:31:33,04,10,1, 11.9,1,1, 23.983, 10522.225, 397.127, 52830.964 24/05/29,10:31:33,05,10,1, 11.9,1,1, 23.983, 10523.255, 399.145, 52832.579 24/05/29,10:31:33,06,10,1, 11.9,1,1, 23.983, 10522.396, 398.113, 52831.272 24/05/29,10:31:33,07,10,1, 11.9,1,1, 23.983, 10522.752, 397.843, 52831.875 24/05/29,10:31:33,08,10,1, 11.9,1,1, 23.983, 10523.617, 399.578, 52833.067 24/05/29,10:31:33,09,10,1, 11.9,1,1, 23.983, 10522.628, 397.615, 52831.475 24/05/29,10:31:33,10,10,1, 11.9,1,1, 23.983, 10523.468, 398.652, 52832.781 24/05/29,10:31:33,11,10,1, 11.9,1,1, 23.983, 10523.161, 398.929, 52832.168 24/05/29,10:31:33,12,10,1, 11.9,1,1, 23.983, 10522.236, 397.236, 52831.036 24/05/29,10:31:33,13,10,1, 11.9,1,1, 23.983, 10523.218, 399.135, 52832.534 24/05/29,10:31:33,14,10,1, 11.9,1,1, 23.983, 10522.396, 398.131, 52831.269 24/05/29,10:31:33,15,10,1, 11.9,1,1, 23.983, 10522.668, 397.801, 52831.909 24/05/29,10:31:33,16,10,1, 11.9,1,1, 23.983, 10523.569, 399.513, 52832.882 24/05/29,10:31:33,17,10,1, 11.9,1,1, 23.983, 10522.574, 397.559, 52831.360 24/05/29,10:31:33,18,10,1, 11.9,1,1, 23.983, 10523.453, 398.656, 52832.718 24/05/29,10:31:33,19,10,1, 11.9,1,1, 23.983, 10523.212, 398.928, 52832.259 24/05/29,10:31:34,00,08,1, 12.0,1,1, 23.984, 10523.205, 398.928, 52832.259 24/05/29,10:31:34,01,08,1, 12.0,1,1, 23.984, 10522.586, 397.644, 52831.400 24/05/29,10:31:34,02,08,1, 12.0,1,1, 23.984, 10523.467, 398.591, 52832.715 24/05/29,10:31:34,03,08,1, 12.0,1,1, 23.984, 10523.339, 399.011, 52832.323 24/05/29,10:31:34,04,08,1, 12.0,1,1, 23.984, 10522.335, 397.201, 52831.030 24/05/29,10:31:34,05,08,1, 12.0,1,1, 23.984, 10523.342, 399.209, 52832.690 24/05/29,10:31:34,06,08,1, 12.0,1,1, 23.984, 10522.470, 398.253, 52831.314 24/05/29,10:31:34,07,08,1, 12.0,1,1, 23.984, 10522.639, 397.785, 52831.786 24/05/29,10:31:34,08,08,1, 12.0,1,1, 23.984, 10523.589, 399.504, 52832.951 24/05/29,10:31:34,09,08,1, 12.0,1,1, 23.984, 10522.620, 397.578, 52831.341 24/05/29,10:31:34,10,08,1, 12.0,1,1, 23.984, 10523.463, 398.494, 52832.630 24/05/29,10:31:34,11,08,1, 12.0,1,1, 23.984, 10523.293, 398.931, 52832.160 24/05/29,10:31:34,12,08,1, 12.0,1,1, 23.984, 10522.357, 397.235, 52830.964 24/05/29,10:31:34,13,08,1, 12.0,1,1, 23.984, 10523.360, 399.214, 52832.616 24/05/29,10:31:34,14,08,1, 12.0,1,1, 23.984, 10522.516, 398.300, 52831.379 24/05/29,10:31:34,15,08,1, 12.0,1,1, 23.984, 10522.615, 397.797, 52831.762 24/05/29,10:31:34,16,08,1, 12.0,1,1, 23.984, 10523.605, 399.627, 52833.006 24/05/29,10:31:34,17,08,1, 12.0,1,1, 23.984, 10522.633, 397.633, 52831.389 24/05/29,10:31:34,18,08,1, 12.0,1,1, 23.984, 10523.420, 398.460, 52832.564 24/05/29,10:31:34,19,08,1, 12.0,1,1, 23.984, 10523.350, 398.973, 52832.214 24/05/29,10:31:35,00,08,1, 12.0,1,1, 23.986, 10523.347, 398.973, 52832.214 24/05/29,10:31:35,01,08,1, 12.0,1,1, 23.986, 10522.557, 397.633, 52831.432 24/05/29,10:31:35,02,08,1, 12.0,1,1, 23.986, 10523.391, 398.408, 52832.582 24/05/29,10:31:35,03,08,1, 12.0,1,1, 23.986, 10523.419, 399.059, 52832.375 24/05/29,10:31:35,04,08,1, 12.0,1,1, 23.986, 10522.381, 397.141, 52830.992 24/05/29,10:31:35,05,08,1, 12.0,1,1, 23.986, 10523.347, 399.102, 52832.502 24/05/29,10:31:35,06,08,1, 12.0,1,1, 23.986, 10522.575, 398.335, 52831.299 24/05/29,10:31:35,07,08,1, 12.0,1,1, 23.986, 10522.500, 397.736, 52831.641 24/05/29,10:31:35,08,08,1, 12.0,1,1, 23.986, 10523.536, 399.644, 52833.000 24/05/29,10:31:35,09,08,1, 12.0,1,1, 23.986, 10522.619, 397.754, 52831.460 24/05/29,10:31:35,10,08,1, 12.0,1,1, 23.986, 10523.430, 398.423, 52832.590 24/05/29,10:31:35,11,08,1, 12.0,1,1, 23.986, 10523.434, 399.009, 52832.250 24/05/29,10:31:35,12,08,1, 12.0,1,1, 23.986, 10522.375, 397.152, 52830.862 24/05/29,10:31:35,13,08,1, 12.0,1,1, 23.986, 10523.334, 398.980, 52832.536 24/05/29,10:31:35,14,08,1, 12.0,1,1, 23.986, 10522.518, 398.257, 52831.311 24/05/29,10:31:35,15,08,1, 12.0,1,1, 23.986, 10522.494, 397.630, 52831.471 24/05/29,10:31:35,16,08,1, 12.0,1,1, 23.986, 10523.562, 399.611, 52832.994 24/05/29,10:31:35,17,08,1, 12.0,1,1, 23.986, 10522.599, 397.795, 52831.398 24/05/29,10:31:35,18,08,1, 12.0,1,1, 23.986, 10523.433, 398.558, 52832.611 24/05/29,10:31:35,19,08,1, 12.0,1,1, 23.986, 10523.451, 399.156, 52832.393 24/05/29,10:31:36,00,07,1, 12.0,1,1, 23.986, 10523.447, 399.156, 52832.393 24/05/29,10:31:36,01,07,1, 12.0,1,1, 23.986, 10522.593, 397.737, 52831.434 24/05/29,10:31:36,02,07,1, 12.0,1,1, 23.986, 10523.349, 398.369, 52832.520 24/05/29,10:31:36,03,07,1, 12.0,1,1, 23.986, 10523.548, 399.124, 52832.501 24/05/29,10:31:36,04,07,1, 12.0,1,1, 23.986, 10522.429, 397.132, 52830.975 24/05/29,10:31:36,05,07,1, 12.0,1,1, 23.986, 10523.366, 398.940, 52832.537 24/05/29,10:31:36,06,07,1, 12.0,1,1, 23.986, 10522.597, 398.364, 52831.333 24/05/29,10:31:36,07,07,1, 12.0,1,1, 23.986, 10522.416, 397.546, 52831.419 24/05/29,10:31:36,08,07,1, 12.0,1,1, 23.986, 10523.515, 399.560, 52832.869 24/05/29,10:31:36,09,07,1, 12.0,1,1, 23.986, 10522.607, 397.831, 52831.453 24/05/29,10:31:36,10,07,1, 12.0,1,1, 23.986, 10523.397, 398.387, 52832.612 24/05/29,10:31:36,11,07,1, 12.0,1,1, 23.986, 10523.586, 399.212, 52832.607 24/05/29,10:31:36,12,07,1, 12.0,1,1, 23.986, 10522.461, 397.225, 52830.988 24/05/29,10:31:36,13,07,1, 12.0,1,1, 23.986, 10523.379, 398.894, 52832.480 24/05/29,10:31:36,14,07,1, 12.0,1,1, 23.986, 10522.610, 398.283, 52831.292 24/05/29,10:31:36,15,07,1, 12.0,1,1, 23.986, 10522.386, 397.465, 52831.326 24/05/29,10:31:36,16,07,1, 12.0,1,1, 23.986, 10523.545, 399.467, 52832.749 24/05/29,10:31:36,17,07,1, 12.0,1,1, 23.986, 10522.630, 397.810, 52831.417 24/05/29,10:31:36,18,07,1, 12.0,1,1, 23.986, 10523.344, 398.390, 52832.563 24/05/29,10:31:36,19,07,1, 12.0,1,1, 23.986, 10523.625, 399.277, 52832.612 24/05/29,10:31:37,00,07,1, 11.9,1,1, 23.985, 10523.622, 399.277, 52832.612 24/05/29,10:31:37,01,07,1, 11.9,1,1, 23.985, 10522.572, 397.896, 52831.454 24/05/29,10:31:37,02,07,1, 11.9,1,1, 23.985, 10523.334, 398.348, 52832.532 24/05/29,10:31:37,03,07,1, 11.9,1,1, 23.985, 10523.630, 399.320, 52832.657 24/05/29,10:31:37,04,07,1, 11.9,1,1, 23.985, 10522.544, 397.209, 52831.051 24/05/29,10:31:37,05,07,1, 11.9,1,1, 23.985, 10523.436, 398.811, 52832.531 24/05/29,10:31:37,06,07,1, 11.9,1,1, 23.985, 10522.717, 398.366, 52831.466 24/05/29,10:31:37,07,07,1, 11.9,1,1, 23.985, 10522.349, 397.382, 52831.174 24/05/29,10:31:37,08,07,1, 11.9,1,1, 23.985, 10523.485, 399.471, 52832.686 24/05/29,10:31:37,09,07,1, 11.9,1,1, 23.985, 10522.581, 397.879, 52831.329 24/05/29,10:31:37,10,07,1, 11.9,1,1, 23.985, 10523.319, 398.353, 52832.548 24/05/29,10:31:37,11,07,1, 11.9,1,1, 23.985, 10523.709, 399.348, 52832.699 24/05/29,10:31:37,12,07,1, 11.9,1,1, 23.985, 10522.585, 397.291, 52831.152 24/05/29,10:31:37,13,07,1, 11.9,1,1, 23.985, 10523.443, 398.870, 52832.564 24/05/29,10:31:37,14,07,1, 11.9,1,1, 23.985, 10522.702, 398.409, 52831.452 24/05/29,10:31:37,15,07,1, 11.9,1,1, 23.985, 10522.392, 397.348, 52831.165 24/05/29,10:31:37,16,07,1, 11.9,1,1, 23.985, 10523.445, 399.341, 52832.784 24/05/29,10:31:37,17,07,1, 11.9,1,1, 23.985, 10522.546, 397.773, 52831.316 24/05/29,10:31:37,18,07,1, 11.9,1,1, 23.985, 10523.235, 398.238, 52832.446 24/05/29,10:31:37,19,07,1, 11.9,1,1, 23.985, 10523.705, 399.335, 52832.696 24/05/29,10:31:38,00,07,1, 11.9,1,1, 23.985, 10523.697, 399.335, 52832.696 24/05/29,10:31:38,01,07,1, 11.9,1,1, 23.985, 10522.440, 398.085, 52831.990 24/05/29,10:31:38,02,07,1, 11.9,1,1, 23.985, 10523.677, 398.230, 52832.520 24/05/29,10:31:38,03,07,1, 11.9,1,1, 23.985, 10523.302, 399.289, 52832.110 24/05/29,10:31:38,04,07,1, 11.9,1,1, 23.985, 10522.869, 397.436, 52832.190 24/05/29,10:31:38,05,07,1, 11.9,1,1, 23.985, 10523.652, 398.636, 52832.011 24/05/29,10:31:38,06,07,1, 11.9,1,1, 23.985, 10522.401, 398.458, 52831.298 24/05/29,10:31:38,07,07,1, 11.9,1,1, 23.985, 10522.786, 397.366, 52831.812 24/05/29,10:31:38,08,07,1, 11.9,1,1, 23.985, 10523.245, 399.234, 52831.711 24/05/29,10:31:38,09,07,1, 11.9,1,1, 23.985, 10522.428, 398.013, 52831.878 24/05/29,10:31:38,10,07,1, 11.9,1,1, 23.985, 10523.704, 398.216, 52832.556 24/05/29,10:31:38,11,07,1, 11.9,1,1, 23.985, 10523.288, 399.351, 52832.122 24/05/29,10:31:38,12,07,1, 11.9,1,1, 23.985, 10522.881, 397.552, 52832.196 24/05/29,10:31:38,13,07,1, 11.9,1,1, 23.985, 10523.685, 398.708, 52831.920 24/05/29,10:31:38,14,07,1, 11.9,1,1, 23.985, 10522.430, 398.526, 52831.438 24/05/29,10:31:38,15,07,1, 11.9,1,1, 23.985, 10522.847, 397.398, 52831.838 24/05/29,10:31:38,16,07,1, 11.9,1,1, 23.985, 10523.241, 399.203, 52831.733 24/05/29,10:31:38,17,07,1, 11.9,1,1, 23.985, 10522.433, 397.944, 52831.918 24/05/29,10:31:38,18,07,1, 11.9,1,1, 23.985, 10523.503, 398.045, 52831.813 24/05/29,10:31:38,19,07,1, 11.9,1,1, 23.985, 10523.311, 399.374, 52832.553 24/05/29,10:31:39,00,08,1, 11.9,1,1, 23.985, 10523.305, 399.374, 52832.553 24/05/29,10:31:39,01,08,1, 11.9,1,1, 23.985, 10522.633, 398.140, 52832.112 24/05/29,10:31:39,02,08,1, 11.9,1,1, 23.985, 10523.354, 398.112, 52831.895 24/05/29,10:31:39,03,08,1, 11.9,1,1, 23.985, 10523.393, 399.390, 52832.619 24/05/29,10:31:39,04,08,1, 11.9,1,1, 23.985, 10523.001, 397.412, 52831.997 24/05/29,10:31:39,05,08,1, 11.9,1,1, 23.985, 10523.447, 398.543, 52831.744 24/05/29,10:31:39,06,08,1, 11.9,1,1, 23.985, 10522.746, 398.531, 52831.895 24/05/29,10:31:39,07,08,1, 11.9,1,1, 23.985, 10522.801, 397.252, 52831.305 24/05/29,10:31:39,08,08,1, 11.9,1,1, 23.985, 10523.030, 399.247, 52831.906 24/05/29,10:31:39,09,08,1, 11.9,1,1, 23.985, 10522.604, 398.093, 52832.083 24/05/29,10:31:39,10,08,1, 11.9,1,1, 23.985, 10523.342, 398.109, 52831.895 24/05/29,10:31:39,11,08,1, 11.9,1,1, 23.985, 10523.392, 399.503, 52832.618 24/05/29,10:31:39,12,08,1, 11.9,1,1, 23.985, 10523.081, 397.495, 52832.035 24/05/29,10:31:39,13,08,1, 11.9,1,1, 23.985, 10523.468, 398.675, 52831.776 24/05/29,10:31:39,14,08,1, 11.9,1,1, 23.985, 10522.830, 398.667, 52831.984 24/05/29,10:31:39,15,08,1, 11.9,1,1, 23.985, 10522.781, 397.212, 52831.250 24/05/29,10:31:39,16,08,1, 11.9,1,1, 23.985, 10523.070, 399.156, 52831.826 24/05/29,10:31:39,17,08,1, 11.9,1,1, 23.985, 10522.635, 398.029, 52831.974 24/05/29,10:31:39,18,08,1, 11.9,1,1, 23.985, 10523.379, 398.002, 52831.879 24/05/29,10:31:39,19,08,1, 11.9,1,1, 23.985, 10523.337, 399.421, 52832.531 24/05/29,10:31:40,00,09,1, 12.0,1,1, 23.986, 10523.330, 399.421, 52832.531 24/05/29,10:31:40,01,09,1, 12.0,1,1, 23.986, 10522.661, 398.122, 52832.054 24/05/29,10:31:40,02,09,1, 12.0,1,1, 23.986, 10523.364, 398.015, 52831.834 24/05/29,10:31:40,03,09,1, 12.0,1,1, 23.986, 10523.342, 399.383, 52832.476 24/05/29,10:31:40,04,09,1, 12.0,1,1, 23.986, 10523.065, 397.412, 52831.967 24/05/29,10:31:40,05,09,1, 12.0,1,1, 23.986, 10523.470, 398.472, 52831.795 24/05/29,10:31:40,06,09,1, 12.0,1,1, 23.986, 10522.794, 398.583, 52831.961 24/05/29,10:31:40,07,09,1, 12.0,1,1, 23.986, 10522.779, 397.267, 52831.245 24/05/29,10:31:40,08,09,1, 12.0,1,1, 23.986, 10523.059, 399.232, 52831.785 24/05/29,10:31:40,09,09,1, 12.0,1,1, 23.986, 10522.634, 398.122, 52831.986 24/05/29,10:31:40,10,09,1, 12.0,1,1, 23.986, 10523.360, 398.043, 52831.839 24/05/29,10:31:40,11,09,1, 12.0,1,1, 23.986, 10523.393, 399.444, 52832.545 24/05/29,10:31:40,12,09,1, 12.0,1,1, 23.986, 10523.059, 397.502, 52832.106 24/05/29,10:31:40,13,09,1, 12.0,1,1, 23.986, 10523.504, 398.522, 52831.879 24/05/29,10:31:40,14,09,1, 12.0,1,1, 23.986, 10522.777, 398.630, 52831.893 24/05/29,10:31:40,15,09,1, 12.0,1,1, 23.986, 10522.805, 397.174, 52831.240 24/05/29,10:31:40,16,09,1, 12.0,1,1, 23.986, 10523.054, 399.142, 52831.789 24/05/29,10:31:40,17,09,1, 12.0,1,1, 23.986, 10522.651, 398.102, 52831.961 24/05/29,10:31:40,18,09,1, 12.0,1,1, 23.986, 10523.370, 398.014, 52831.929 24/05/29,10:31:40,19,09,1, 12.0,1,1, 23.986, 10523.360, 399.448, 52832.548 24/05/29,10:31:41,00,08,1, 11.9,1,1, 23.987, 10523.355, 399.448, 52832.548 24/05/29,10:31:41,01,08,1, 11.9,1,1, 23.987, 10522.637, 398.054, 52832.018 24/05/29,10:31:41,02,08,1, 11.9,1,1, 23.987, 10523.299, 397.868, 52831.693 24/05/29,10:31:41,03,08,1, 11.9,1,1, 23.987, 10523.402, 399.304, 52832.409 24/05/29,10:31:41,04,08,1, 11.9,1,1, 23.987, 10523.121, 397.457, 52832.003 24/05/29,10:31:41,05,08,1, 11.9,1,1, 23.987, 10523.566, 398.553, 52831.834 24/05/29,10:31:41,06,08,1, 11.9,1,1, 23.987, 10522.882, 398.694, 52832.010 24/05/29,10:31:41,07,08,1, 11.9,1,1, 23.987, 10522.866, 397.320, 52831.277 24/05/29,10:31:41,08,08,1, 11.9,1,1, 23.987, 10523.135, 399.232, 52831.875 24/05/29,10:31:41,09,08,1, 11.9,1,1, 23.987, 10522.706, 398.091, 52831.999 24/05/29,10:31:41,10,08,1, 11.9,1,1, 23.987, 10523.375, 397.964, 52831.927 24/05/29,10:31:41,11,08,1, 11.9,1,1, 23.987, 10523.365, 399.332, 52832.541 24/05/29,10:31:41,12,08,1, 11.9,1,1, 23.987, 10523.048, 397.348, 52831.896 24/05/29,10:31:41,13,08,1, 11.9,1,1, 23.987, 10523.529, 398.511, 52831.870 24/05/29,10:31:41,14,08,1, 11.9,1,1, 23.987, 10522.868, 398.646, 52831.995 24/05/29,10:31:41,15,08,1, 11.9,1,1, 23.987, 10522.820, 397.245, 52831.302 24/05/29,10:31:41,16,08,1, 11.9,1,1, 23.987, 10523.139, 399.179, 52831.724 24/05/29,10:31:41,17,08,1, 11.9,1,1, 23.987, 10522.728, 398.124, 52832.055 24/05/29,10:31:41,18,08,1, 11.9,1,1, 23.987, 10523.398, 398.039, 52831.905 24/05/29,10:31:41,19,08,1, 11.9,1,1, 23.987, 10523.394, 399.396, 52832.586 24/05/29,10:31:42,00,08,1, 11.9,1,1, 23.983, 10523.388, 399.396, 52832.586 24/05/29,10:31:42,01,08,1, 11.9,1,1, 23.983, 10522.882, 397.890, 52831.518 24/05/29,10:31:42,02,08,1, 11.9,1,1, 23.983, 10522.861, 397.889, 52831.594 24/05/29,10:31:42,03,08,1, 11.9,1,1, 23.983, 10523.871, 399.516, 52833.398 24/05/29,10:31:42,04,08,1, 11.9,1,1, 23.983, 10522.972, 397.377, 52831.197 24/05/29,10:31:42,05,08,1, 11.9,1,1, 23.983, 10523.307, 398.674, 52832.382 24/05/29,10:31:42,06,08,1, 11.9,1,1, 23.983, 10523.389, 398.699, 52832.357 24/05/29,10:31:42,07,08,1, 11.9,1,1, 23.983, 10522.402, 397.104, 52830.511 24/05/29,10:31:42,08,08,1, 11.9,1,1, 23.983, 10523.275, 399.256, 52832.756 24/05/29,10:31:42,09,08,1, 11.9,1,1, 23.983, 10522.875, 397.916, 52831.495 24/05/29,10:31:42,10,08,1, 11.9,1,1, 23.983, 10522.937, 397.834, 52831.494 24/05/29,10:31:42,11,08,1, 11.9,1,1, 23.983, 10523.876, 399.367, 52833.313 24/05/29,10:31:42,12,08,1, 11.9,1,1, 23.983, 10522.963, 397.295, 52831.063 24/05/29,10:31:42,13,08,1, 11.9,1,1, 23.983, 10523.365, 398.656, 52832.309 24/05/29,10:31:42,14,08,1, 11.9,1,1, 23.983, 10523.407, 398.685, 52832.313 24/05/29,10:31:42,15,08,1, 11.9,1,1, 23.983, 10522.448, 397.189, 52830.598 24/05/29,10:31:42,16,08,1, 11.9,1,1, 23.983, 10523.292, 399.281, 52832.774 24/05/29,10:31:42,17,08,1, 11.9,1,1, 23.983, 10522.897, 397.950, 52831.508 24/05/29,10:31:42,18,08,1, 11.9,1,1, 23.983, 10522.848, 397.862, 52831.497 24/05/29,10:31:42,19,08,1, 11.9,1,1, 23.983, 10523.825, 399.418, 52833.251 24/05/29,10:31:43,00,08,1, 11.9,1,1, 23.988, 10523.822, 399.418, 52833.251 24/05/29,10:31:43,01,08,1, 11.9,1,1, 23.988, 10522.947, 398.016, 52831.526 24/05/29,10:31:43,02,08,1, 11.9,1,1, 23.988, 10522.949, 397.997, 52831.600 24/05/29,10:31:43,03,08,1, 11.9,1,1, 23.988, 10523.886, 399.447, 52833.328 24/05/29,10:31:43,04,08,1, 11.9,1,1, 23.988, 10522.957, 397.268, 52830.951 24/05/29,10:31:43,05,08,1, 11.9,1,1, 23.988, 10523.358, 398.566, 52832.316 24/05/29,10:31:43,06,08,1, 11.9,1,1, 23.988, 10523.352, 398.561, 52832.081 24/05/29,10:31:43,07,08,1, 11.9,1,1, 23.988, 10522.369, 397.040, 52830.425 24/05/29,10:31:43,08,08,1, 11.9,1,1, 23.988, 10523.308, 399.279, 52832.786 24/05/29,10:31:43,09,08,1, 11.9,1,1, 23.988, 10522.953, 397.965, 52831.438 24/05/29,10:31:43,10,08,1, 11.9,1,1, 23.988, 10522.950, 397.975, 52831.616 24/05/29,10:31:43,11,08,1, 11.9,1,1, 23.988, 10523.903, 399.517, 52833.266 24/05/29,10:31:43,12,08,1, 11.9,1,1, 23.988, 10522.987, 397.310, 52831.080 24/05/29,10:31:43,13,08,1, 11.9,1,1, 23.988, 10523.393, 398.653, 52832.271 24/05/29,10:31:43,14,08,1, 11.9,1,1, 23.988, 10523.294, 398.628, 52832.098 24/05/29,10:31:43,15,08,1, 11.9,1,1, 23.988, 10522.440, 397.070, 52830.404 24/05/29,10:31:43,16,08,1, 11.9,1,1, 23.988, 10523.309, 399.212, 52832.523 24/05/29,10:31:43,17,08,1, 11.9,1,1, 23.988, 10522.932, 397.900, 52831.505 24/05/29,10:31:43,18,08,1, 11.9,1,1, 23.988, 10522.994, 397.922, 52831.593 24/05/29,10:31:43,19,08,1, 11.9,1,1, 23.988, 10523.884, 399.490, 52833.194 24/05/29,10:31:44,00,08,1, 11.8,1,1, 23.986, 10523.881, 399.490, 52833.194 24/05/29,10:31:44,01,08,1, 11.8,1,1, 23.986, 10522.944, 397.786, 52831.579 24/05/29,10:31:44,02,08,1, 11.8,1,1, 23.986, 10523.141, 397.883, 52831.668 24/05/29,10:31:44,03,08,1, 11.8,1,1, 23.986, 10523.868, 399.318, 52833.110 24/05/29,10:31:44,04,08,1, 11.8,1,1, 23.986, 10522.999, 397.166, 52831.039 24/05/29,10:31:44,05,08,1, 11.8,1,1, 23.986, 10523.407, 398.631, 52832.116 24/05/29,10:31:44,06,08,1, 11.8,1,1, 23.986, 10523.258, 398.607, 52832.099 24/05/29,10:31:44,07,08,1, 11.8,1,1, 23.986, 10522.508, 397.240, 52830.760 24/05/29,10:31:44,08,08,1, 11.8,1,1, 23.986, 10523.400, 399.386, 52832.711 24/05/29,10:31:44,09,08,1, 11.8,1,1, 23.986, 10523.041, 397.913, 52831.550 24/05/29,10:31:44,10,08,1, 11.8,1,1, 23.986, 10523.160, 397.955, 52831.657 24/05/29,10:31:44,11,08,1, 11.8,1,1, 23.986, 10523.893, 399.324, 52833.089 24/05/29,10:31:44,12,08,1, 11.8,1,1, 23.986, 10523.019, 397.127, 52830.981 24/05/29,10:31:44,13,08,1, 11.8,1,1, 23.986, 10523.396, 398.621, 52832.201 24/05/29,10:31:44,14,08,1, 11.8,1,1, 23.986, 10523.194, 398.558, 52832.108 24/05/29,10:31:44,15,08,1, 11.8,1,1, 23.986, 10522.459, 397.215, 52830.474 24/05/29,10:31:44,16,08,1, 11.8,1,1, 23.986, 10523.445, 399.396, 52832.749 24/05/29,10:31:44,17,08,1, 11.8,1,1, 23.986, 10522.991, 397.958, 52831.662 24/05/29,10:31:44,18,08,1, 11.8,1,1, 23.986, 10523.133, 398.040, 52831.717 24/05/29,10:31:44,19,08,1, 11.8,1,1, 23.986, 10523.915, 399.333, 52833.041 24/05/29,10:31:45,00,08,1, 11.9,1,1, 23.991, 10523.914, 399.333, 52833.041 24/05/29,10:31:45,01,08,1, 11.9,1,1, 23.991, 10523.094, 397.883, 52831.606 24/05/29,10:31:45,02,08,1, 11.9,1,1, 23.991, 10523.264, 398.106, 52831.823 24/05/29,10:31:45,03,08,1, 11.9,1,1, 23.991, 10523.927, 399.374, 52833.053 24/05/29,10:31:45,04,08,1, 11.9,1,1, 23.991, 10522.983, 397.150, 52830.978 24/05/29,10:31:45,05,08,1, 11.9,1,1, 23.991, 10523.374, 398.588, 52832.091 24/05/29,10:31:45,06,08,1, 11.9,1,1, 23.991, 10523.196, 398.421, 52831.796 24/05/29,10:31:45,07,08,1, 11.9,1,1, 23.991, 10522.569, 397.123, 52830.538 24/05/29,10:31:45,08,08,1, 11.9,1,1, 23.991, 10523.442, 399.361, 52832.760 24/05/29,10:31:45,09,08,1, 11.9,1,1, 23.991, 10523.038, 397.849, 52831.536 24/05/29,10:31:45,10,08,1, 11.9,1,1, 23.991, 10523.276, 398.101, 52831.738 24/05/29,10:31:45,11,08,1, 11.9,1,1, 23.991, 10523.947, 399.344, 52833.175 24/05/29,10:31:45,12,08,1, 11.9,1,1, 23.991, 10522.970, 397.214, 52831.105 24/05/29,10:31:45,13,08,1, 11.9,1,1, 23.991, 10523.391, 398.675, 52832.185 24/05/29,10:31:45,14,08,1, 11.9,1,1, 23.991, 10523.156, 398.388, 52831.838 24/05/29,10:31:45,15,08,1, 11.9,1,1, 23.991, 10522.554, 397.118, 52830.547 24/05/29,10:31:45,16,08,1, 11.9,1,1, 23.991, 10523.442, 399.310, 52832.693 24/05/29,10:31:45,17,08,1, 11.9,1,1, 23.991, 10523.055, 397.790, 52831.536 24/05/29,10:31:45,18,08,1, 11.9,1,1, 23.991, 10523.332, 398.028, 52831.834 24/05/29,10:31:45,19,08,1, 11.9,1,1, 23.991, 10523.952, 399.252, 52833.206 24/05/29,10:31:46,00,08,1, 11.9,1,1, 23.990, 10523.947, 399.252, 52833.206 24/05/29,10:31:46,01,08,1, 11.9,1,1, 23.990, 10523.092, 397.697, 52831.555 24/05/29,10:31:46,02,08,1, 11.9,1,1, 23.990, 10523.400, 398.047, 52831.958 24/05/29,10:31:46,03,08,1, 11.9,1,1, 23.990, 10523.921, 399.198, 52833.064 24/05/29,10:31:46,04,08,1, 11.9,1,1, 23.990, 10522.965, 397.150, 52830.856 24/05/29,10:31:46,05,08,1, 11.9,1,1, 23.990, 10523.454, 398.811, 52832.091 24/05/29,10:31:46,06,08,1, 11.9,1,1, 23.990, 10523.127, 398.414, 52831.852 24/05/29,10:31:46,07,08,1, 11.9,1,1, 23.990, 10522.656, 397.295, 52830.723 24/05/29,10:31:46,08,08,1, 11.9,1,1, 23.990, 10523.587, 399.322, 52832.924 24/05/29,10:31:46,09,08,1, 11.9,1,1, 23.990, 10523.130, 397.636, 52831.545 24/05/29,10:31:46,10,08,1, 11.9,1,1, 23.990, 10523.370, 398.034, 52831.795 24/05/29,10:31:46,11,08,1, 11.9,1,1, 23.990, 10523.896, 399.161, 52832.999 24/05/29,10:31:46,12,08,1, 11.9,1,1, 23.990, 10522.924, 397.059, 52830.881 24/05/29,10:31:46,13,08,1, 11.9,1,1, 23.990, 10523.438, 398.802, 52832.165 24/05/29,10:31:46,14,08,1, 11.9,1,1, 23.990, 10523.196, 398.372, 52831.773 24/05/29,10:31:46,15,08,1, 11.9,1,1, 23.990, 10522.689, 397.345, 52830.737 24/05/29,10:31:46,16,08,1, 11.9,1,1, 23.990, 10523.668, 399.449, 52832.884 24/05/29,10:31:46,17,08,1, 11.9,1,1, 23.990, 10523.139, 397.642, 52831.594 24/05/29,10:31:46,18,08,1, 11.9,1,1, 23.990, 10523.374, 398.074, 52831.873 24/05/29,10:31:46,19,08,1, 11.9,1,1, 23.990, 10523.898, 399.101, 52832.846 24/05/29,10:31:47,00,08,1, 12.0,1,1, 23.986, 10523.897, 399.101, 52832.846 24/05/29,10:31:47,01,08,1, 12.0,1,1, 23.986, 10523.239, 397.579, 52831.491 24/05/29,10:31:47,02,08,1, 12.0,1,1, 23.986, 10523.528, 398.211, 52832.064 24/05/29,10:31:47,03,08,1, 12.0,1,1, 23.986, 10523.859, 398.962, 52832.822 24/05/29,10:31:47,04,08,1, 12.0,1,1, 23.986, 10522.851, 396.978, 52830.647 24/05/29,10:31:47,05,08,1, 12.0,1,1, 23.986, 10523.417, 398.849, 52832.118 24/05/29,10:31:47,06,08,1, 12.0,1,1, 23.986, 10523.124, 398.231, 52831.720 24/05/29,10:31:47,07,08,1, 12.0,1,1, 23.986, 10522.745, 397.498, 52830.908 24/05/29,10:31:47,08,08,1, 12.0,1,1, 23.986, 10523.765, 399.495, 52833.131 24/05/29,10:31:47,09,08,1, 12.0,1,1, 23.986, 10523.215, 397.607, 52831.569 24/05/29,10:31:47,10,08,1, 12.0,1,1, 23.986, 10523.533, 398.236, 52832.035 24/05/29,10:31:47,11,08,1, 12.0,1,1, 23.986, 10523.879, 398.971, 52832.812 24/05/29,10:31:47,12,08,1, 12.0,1,1, 23.986, 10522.782, 396.974, 52830.637 24/05/29,10:31:47,13,08,1, 12.0,1,1, 23.986, 10523.346, 398.751, 52832.129 24/05/29,10:31:47,14,08,1, 12.0,1,1, 23.986, 10523.069, 398.161, 52831.680 24/05/29,10:31:47,15,08,1, 12.0,1,1, 23.986, 10522.743, 397.452, 52830.971 24/05/29,10:31:47,16,08,1, 12.0,1,1, 23.986, 10523.800, 399.517, 52833.098 24/05/29,10:31:47,17,08,1, 12.0,1,1, 23.986, 10523.235, 397.657, 52831.576 24/05/29,10:31:47,18,08,1, 12.0,1,1, 23.986, 10523.558, 398.353, 52832.129 24/05/29,10:31:47,19,08,1, 12.0,1,1, 23.986, 10523.909, 399.024, 52832.839 24/05/29,10:31:48,00,08,1, 11.9,1,1, 23.985, 10523.906, 399.024, 52832.839 24/05/29,10:31:48,01,08,1, 11.9,1,1, 23.985, 10523.299, 397.491, 52831.411 24/05/29,10:31:48,02,08,1, 11.9,1,1, 23.985, 10523.614, 398.419, 52832.252 24/05/29,10:31:48,03,08,1, 11.9,1,1, 23.985, 10523.705, 398.841, 52832.576 24/05/29,10:31:48,04,08,1, 11.9,1,1, 23.985, 10522.739, 396.982, 52830.503 24/05/29,10:31:48,05,08,1, 11.9,1,1, 23.985, 10523.395, 398.952, 52832.266 24/05/29,10:31:48,06,08,1, 11.9,1,1, 23.985, 10523.079, 398.016, 52831.448 24/05/29,10:31:48,07,08,1, 11.9,1,1, 23.985, 10522.943, 397.524, 52831.084 24/05/29,10:31:48,08,08,1, 11.9,1,1, 23.985, 10523.900, 399.397, 52832.968 24/05/29,10:31:48,09,08,1, 11.9,1,1, 23.985, 10523.274, 397.420, 52831.339 24/05/29,10:31:48,10,08,1, 11.9,1,1, 23.985, 10523.600, 398.406, 52832.157 24/05/29,10:31:48,11,08,1, 11.9,1,1, 23.985, 10523.719, 398.847, 52832.384 24/05/29,10:31:48,12,08,1, 11.9,1,1, 23.985, 10522.774, 397.051, 52830.523 24/05/29,10:31:48,13,08,1, 11.9,1,1, 23.985, 10523.404, 399.012, 52832.338 24/05/29,10:31:48,14,08,1, 11.9,1,1, 23.985, 10523.058, 397.962, 52831.507 24/05/29,10:31:48,15,08,1, 11.9,1,1, 23.985, 10522.957, 397.567, 52831.224 24/05/29,10:31:48,16,08,1, 11.9,1,1, 23.985, 10523.913, 399.409, 52833.206 24/05/29,10:31:48,17,08,1, 11.9,1,1, 23.985, 10523.235, 397.393, 52831.454 24/05/29,10:31:48,18,08,1, 11.9,1,1, 23.985, 10523.581, 398.388, 52832.182 24/05/29,10:31:48,19,08,1, 11.9,1,1, 23.985, 10523.688, 398.876, 52832.544 24/05/29,10:31:49,00,09,1, 12.0,1,1, 23.986, 10523.680, 398.876, 52832.544 24/05/29,10:31:49,01,09,1, 12.0,1,1, 23.986, 10523.248, 397.265, 52831.142 24/05/29,10:31:49,02,09,1, 12.0,1,1, 23.986, 10523.607, 398.588, 52832.101 24/05/29,10:31:49,03,09,1, 12.0,1,1, 23.986, 10523.582, 398.703, 52832.206 24/05/29,10:31:49,04,09,1, 12.0,1,1, 23.986, 10522.725, 397.131, 52830.536 24/05/29,10:31:49,05,09,1, 12.0,1,1, 23.986, 10523.503, 399.192, 52832.561 24/05/29,10:31:49,06,09,1, 12.0,1,1, 23.986, 10523.094, 397.885, 52831.554 24/05/29,10:31:49,07,09,1, 12.0,1,1, 23.986, 10523.199, 397.784, 52831.420 24/05/29,10:31:49,08,09,1, 12.0,1,1, 23.986, 10524.038, 399.308, 52833.083 24/05/29,10:31:49,09,09,1, 12.0,1,1, 23.986, 10523.232, 397.253, 52831.099 24/05/29,10:31:49,10,09,1, 12.0,1,1, 23.986, 10523.621, 398.536, 52832.103 24/05/29,10:31:49,11,09,1, 12.0,1,1, 23.986, 10523.516, 398.698, 52832.125 24/05/29,10:31:49,12,09,1, 12.0,1,1, 23.986, 10522.692, 397.125, 52830.523 24/05/29,10:31:49,13,09,1, 12.0,1,1, 23.986, 10523.524, 399.281, 52832.580 24/05/29,10:31:49,14,09,1, 12.0,1,1, 23.986, 10523.130, 397.950, 52831.538 24/05/29,10:31:49,15,09,1, 12.0,1,1, 23.986, 10523.246, 397.797, 52831.550 24/05/29,10:31:49,16,09,1, 12.0,1,1, 23.986, 10524.032, 399.340, 52833.144 24/05/29,10:31:49,17,09,1, 12.0,1,1, 23.986, 10523.212, 397.211, 52831.159 24/05/29,10:31:49,18,09,1, 12.0,1,1, 23.986, 10523.579, 398.527, 52832.128 24/05/29,10:31:49,19,09,1, 12.0,1,1, 23.986, 10523.506, 398.605, 52832.044 24/05/29,10:31:50,00,09,1, 12.0,1,1, 23.988, 10523.505, 398.605, 52832.044 24/05/29,10:31:50,01,09,1, 12.0,1,1, 23.988, 10523.160, 397.087, 52830.933 24/05/29,10:31:50,02,09,1, 12.0,1,1, 23.988, 10523.546, 398.702, 52832.124 24/05/29,10:31:50,03,09,1, 12.0,1,1, 23.988, 10523.360, 398.497, 52831.840 24/05/29,10:31:50,04,09,1, 12.0,1,1, 23.988, 10522.726, 397.258, 52830.635 24/05/29,10:31:50,05,09,1, 12.0,1,1, 23.988, 10523.689, 399.380, 52832.887 24/05/29,10:31:50,06,09,1, 12.0,1,1, 23.988, 10523.207, 397.776, 52831.726 24/05/29,10:31:50,07,09,1, 12.0,1,1, 23.988, 10523.463, 397.978, 52831.753 24/05/29,10:31:50,08,09,1, 12.0,1,1, 23.988, 10524.088, 399.172, 52833.022 24/05/29,10:31:50,09,09,1, 12.0,1,1, 23.988, 10523.117, 397.046, 52830.962 24/05/29,10:31:50,10,09,1, 12.0,1,1, 23.988, 10523.540, 398.697, 52832.138 24/05/29,10:31:50,11,09,1, 12.0,1,1, 23.988, 10523.340, 398.448, 52831.890 24/05/29,10:31:50,12,09,1, 12.0,1,1, 23.988, 10522.742, 397.315, 52830.640 24/05/29,10:31:50,13,09,1, 12.0,1,1, 23.988, 10523.713, 399.429, 52832.815 24/05/29,10:31:50,14,09,1, 12.0,1,1, 23.988, 10523.254, 397.784, 52831.574 24/05/29,10:31:50,15,09,1, 12.0,1,1, 23.988, 10523.456, 398.018, 52831.764 24/05/29,10:31:50,16,09,1, 12.0,1,1, 23.988, 10524.021, 399.110, 52832.925 24/05/29,10:31:50,17,09,1, 12.0,1,1, 23.988, 10523.082, 396.975, 52830.733 24/05/29,10:31:50,18,09,1, 12.0,1,1, 23.988, 10523.500, 398.653, 52832.003 24/05/29,10:31:50,19,09,1, 12.0,1,1, 23.988, 10523.312, 398.371, 52831.864 24/05/29,10:31:51,00,09,1, 12.0,1,1, 23.989, 10523.305, 398.371, 52831.864 24/05/29,10:31:51,01,09,1, 12.0,1,1, 23.989, 10523.009, 397.010, 52830.733 24/05/29,10:31:51,02,09,1, 12.0,1,1, 23.989, 10523.542, 398.923, 52832.249 24/05/29,10:31:51,03,09,1, 12.0,1,1, 23.989, 10523.240, 398.274, 52831.695 24/05/29,10:31:51,04,09,1, 12.0,1,1, 23.989, 10522.930, 397.504, 52830.934 24/05/29,10:31:51,05,09,1, 12.0,1,1, 23.989, 10523.944, 399.433, 52833.051 24/05/29,10:31:51,06,09,1, 12.0,1,1, 23.989, 10523.345, 397.502, 52831.433 24/05/29,10:31:51,07,09,1, 12.0,1,1, 23.989, 10523.718, 398.169, 52832.016 24/05/29,10:31:51,08,09,1, 12.0,1,1, 23.989, 10523.899, 398.922, 52832.669 24/05/29,10:31:51,09,09,1, 12.0,1,1, 23.989, 10522.972, 396.983, 52830.547 24/05/29,10:31:51,10,09,1, 12.0,1,1, 23.989, 10523.555, 398.928, 52832.278 24/05/29,10:31:51,11,09,1, 12.0,1,1, 23.989, 10523.243, 398.183, 52831.621 24/05/29,10:31:51,12,09,1, 12.0,1,1, 23.989, 10522.960, 397.548, 52830.967 24/05/29,10:31:51,13,09,1, 12.0,1,1, 23.989, 10523.941, 399.471, 52833.045 24/05/29,10:31:51,14,09,1, 12.0,1,1, 23.989, 10523.346, 397.510, 52831.377 24/05/29,10:31:51,15,09,1, 12.0,1,1, 23.989, 10523.675, 398.235, 52831.938 24/05/29,10:31:51,16,09,1, 12.0,1,1, 23.989, 10523.903, 398.834, 52832.529 24/05/29,10:31:51,17,09,1, 12.0,1,1, 23.989, 10522.966, 396.939, 52830.455 24/05/29,10:31:51,18,09,1, 12.0,1,1, 23.989, 10523.536, 398.895, 52832.144 24/05/29,10:31:51,19,09,1, 12.0,1,1, 23.989, 10523.212, 398.176, 52831.673 24/05/29,10:31:52,00,08,1, 12.0,1,1, 23.989, 10523.205, 398.176, 52831.673 24/05/29,10:31:52,01,08,1, 12.0,1,1, 23.989, 10522.870, 397.132, 52830.556 24/05/29,10:31:52,02,08,1, 12.0,1,1, 23.989, 10523.593, 399.221, 52832.465 24/05/29,10:31:52,03,08,1, 12.0,1,1, 23.989, 10523.250, 398.116, 52831.683 24/05/29,10:31:52,04,08,1, 12.0,1,1, 23.989, 10523.190, 397.767, 52831.396 24/05/29,10:31:52,05,08,1, 12.0,1,1, 23.989, 10524.090, 399.384, 52833.057 24/05/29,10:31:52,06,08,1, 12.0,1,1, 23.989, 10523.385, 397.322, 52831.152 24/05/29,10:31:52,07,08,1, 12.0,1,1, 23.989, 10523.746, 398.451, 52832.058 24/05/29,10:31:52,08,08,1, 12.0,1,1, 23.989, 10523.686, 398.687, 52832.173 24/05/29,10:31:52,09,08,1, 12.0,1,1, 23.989, 10522.834, 397.108, 52830.498 24/05/29,10:31:52,10,08,1, 12.0,1,1, 23.989, 10523.599, 399.216, 52832.450 24/05/29,10:31:52,11,08,1, 12.0,1,1, 23.989, 10523.216, 398.088, 52831.626 24/05/29,10:31:52,12,08,1, 12.0,1,1, 23.989, 10523.277, 397.850, 52831.442 24/05/29,10:31:52,13,08,1, 12.0,1,1, 23.989, 10524.122, 399.453, 52833.184 24/05/29,10:31:52,14,08,1, 12.0,1,1, 23.989, 10523.358, 397.325, 52831.215 24/05/29,10:31:52,15,08,1, 12.0,1,1, 23.989, 10523.699, 398.430, 52832.087 24/05/29,10:31:52,16,08,1, 12.0,1,1, 23.989, 10523.677, 398.589, 52832.226 24/05/29,10:31:52,17,08,1, 12.0,1,1, 23.989, 10522.846, 397.045, 52830.479 24/05/29,10:31:52,18,08,1, 12.0,1,1, 23.989, 10523.593, 399.203, 52832.477 24/05/29,10:31:52,19,08,1, 12.0,1,1, 23.989, 10523.241, 398.088, 52831.623 24/05/29,10:31:53,00,08,1, 11.9,1,1, 23.990, 10523.238, 398.088, 52831.623 24/05/29,10:31:53,01,08,1, 11.9,1,1, 23.990, 10522.838, 397.263, 52830.578 24/05/29,10:31:53,02,08,1, 11.9,1,1, 23.990, 10523.805, 399.391, 52832.823 24/05/29,10:31:53,03,08,1, 11.9,1,1, 23.990, 10523.313, 397.770, 52831.539 24/05/29,10:31:53,04,08,1, 11.9,1,1, 23.990, 10523.564, 398.009, 52831.818 24/05/29,10:31:53,05,08,1, 11.9,1,1, 23.990, 10524.171, 399.203, 52832.999 24/05/29,10:31:53,06,08,1, 11.9,1,1, 23.990, 10523.199, 397.073, 52830.889 24/05/29,10:31:53,07,08,1, 11.9,1,1, 23.990, 10523.700, 398.755, 52832.172 24/05/29,10:31:53,08,08,1, 11.9,1,1, 23.990, 10523.445, 398.438, 52831.814 24/05/29,10:31:53,09,08,1, 11.9,1,1, 23.990, 10522.877, 397.330, 52830.666 24/05/29,10:31:53,10,08,1, 11.9,1,1, 23.990, 10523.791, 399.428, 52832.827 24/05/29,10:31:53,11,08,1, 11.9,1,1, 23.990, 10523.343, 397.798, 52831.512 24/05/29,10:31:53,12,08,1, 11.9,1,1, 23.990, 10523.599, 398.089, 52831.829 24/05/29,10:31:53,13,08,1, 11.9,1,1, 23.990, 10524.191, 399.172, 52832.934 24/05/29,10:31:53,14,08,1, 11.9,1,1, 23.990, 10523.209, 397.070, 52830.758 24/05/29,10:31:53,15,08,1, 11.9,1,1, 23.990, 10523.676, 398.724, 52832.179 24/05/29,10:31:53,16,08,1, 11.9,1,1, 23.990, 10523.474, 398.429, 52831.734 24/05/29,10:31:53,17,08,1, 11.9,1,1, 23.990, 10522.884, 397.401, 52830.677 24/05/29,10:31:53,18,08,1, 11.9,1,1, 23.990, 10523.863, 399.502, 52832.945 24/05/29,10:31:53,19,08,1, 11.9,1,1, 23.990, 10523.411, 397.782, 52831.588 24/05/29,10:31:54,00,09,1, 12.0,1,1, 23.992, 10523.405, 397.782, 52831.588 24/05/29,10:31:54,01,09,1, 12.0,1,1, 23.992, 10523.276, 397.656, 52831.624 24/05/29,10:31:54,02,09,1, 12.0,1,1, 23.992, 10524.112, 399.392, 52832.740 24/05/29,10:31:54,03,09,1, 12.0,1,1, 23.992, 10523.198, 397.490, 52831.347 24/05/29,10:31:54,04,09,1, 12.0,1,1, 23.992, 10524.112, 398.449, 52832.335 24/05/29,10:31:54,05,09,1, 12.0,1,1, 23.992, 10523.872, 398.892, 52832.119 24/05/29,10:31:54,06,09,1, 12.0,1,1, 23.992, 10522.966, 397.205, 52831.050 24/05/29,10:31:54,07,09,1, 12.0,1,1, 23.992, 10523.949, 399.080, 52832.264 24/05/29,10:31:54,08,09,1, 12.0,1,1, 23.992, 10523.068, 398.164, 52831.246 24/05/29,10:31:54,09,09,1, 12.0,1,1, 23.992, 10523.266, 397.687, 52831.641 24/05/29,10:31:54,10,09,1, 12.0,1,1, 23.992, 10524.144, 399.411, 52832.714 24/05/29,10:31:54,11,09,1, 12.0,1,1, 23.992, 10523.260, 397.488, 52831.394 24/05/29,10:31:54,12,09,1, 12.0,1,1, 23.992, 10524.132, 398.427, 52832.367 24/05/29,10:31:54,13,09,1, 12.0,1,1, 23.992, 10523.801, 398.873, 52832.003 24/05/29,10:31:54,14,09,1, 12.0,1,1, 23.992, 10522.991, 397.200, 52830.939 24/05/29,10:31:54,15,09,1, 12.0,1,1, 23.992, 10523.907, 399.111, 52832.252 24/05/29,10:31:54,16,09,1, 12.0,1,1, 23.992, 10523.057, 398.146, 52831.257 24/05/29,10:31:54,17,09,1, 12.0,1,1, 23.992, 10523.324, 397.702, 52831.706 24/05/29,10:31:54,18,09,1, 12.0,1,1, 23.992, 10524.156, 399.353, 52832.641 24/05/29,10:31:54,19,09,1, 12.0,1,1, 23.992, 10523.267, 397.460, 52831.284 24/05/29,10:31:55,00,09,1, 11.9,1,1, 23.986, 10523.263, 397.460, 52831.284 24/05/29,10:31:55,01,09,1, 11.9,1,1, 23.986, 10523.775, 398.117, 52832.213 24/05/29,10:31:55,02,09,1, 11.9,1,1, 23.986, 10524.319, 399.412, 52832.629 24/05/29,10:31:55,03,09,1, 11.9,1,1, 23.986, 10523.300, 397.358, 52831.260 24/05/29,10:31:55,04,09,1, 11.9,1,1, 23.986, 10524.114, 398.773, 52832.405 24/05/29,10:31:55,05,09,1, 11.9,1,1, 23.986, 10523.420, 398.544, 52831.461 24/05/29,10:31:55,06,09,1, 11.9,1,1, 23.986, 10522.999, 397.292, 52831.007 24/05/29,10:31:55,07,09,1, 11.9,1,1, 23.986, 10524.005, 399.280, 52832.365 24/05/29,10:31:55,08,09,1, 11.9,1,1, 23.986, 10523.143, 397.883, 52831.379 24/05/29,10:31:55,09,09,1, 11.9,1,1, 23.986, 10523.850, 398.168, 52832.221 24/05/29,10:31:55,10,09,1, 11.9,1,1, 23.986, 10524.249, 399.317, 52832.618 24/05/29,10:31:55,11,09,1, 11.9,1,1, 23.986, 10523.266, 397.366, 52831.327 24/05/29,10:31:55,12,09,1, 11.9,1,1, 23.986, 10524.127, 398.846, 52832.408 24/05/29,10:31:55,13,09,1, 11.9,1,1, 23.986, 10523.366, 398.535, 52831.436 24/05/29,10:31:55,14,09,1, 11.9,1,1, 23.986, 10523.008, 397.326, 52831.122 24/05/29,10:31:55,15,09,1, 11.9,1,1, 23.986, 10523.979, 399.294, 52832.377 24/05/29,10:31:55,16,09,1, 11.9,1,1, 23.986, 10523.142, 397.827, 52831.231 24/05/29,10:31:55,17,09,1, 11.9,1,1, 23.986, 10523.881, 398.205, 52832.227 24/05/29,10:31:55,18,09,1, 11.9,1,1, 23.986, 10524.290, 399.305, 52832.606 24/05/29,10:31:55,19,09,1, 11.9,1,1, 23.986, 10523.249, 397.336, 52831.251 24/05/29,10:31:56,00,10,1, 12.0,1,1, 23.984, 10523.247, 397.336, 52831.251 24/05/29,10:31:56,01,10,1, 12.0,1,1, 23.984, 10524.255, 398.495, 52832.387 24/05/29,10:31:56,02,10,1, 12.0,1,1, 23.984, 10524.008, 398.945, 52832.042 24/05/29,10:31:56,03,10,1, 12.0,1,1, 23.984, 10523.107, 397.175, 52831.031 24/05/29,10:31:56,04,10,1, 12.0,1,1, 23.984, 10523.980, 398.969, 52832.177 24/05/29,10:31:56,05,10,1, 12.0,1,1, 23.984, 10523.100, 398.156, 52831.194 24/05/29,10:31:56,06,10,1, 12.0,1,1, 23.984, 10523.429, 397.771, 52831.656 24/05/29,10:31:56,07,10,1, 12.0,1,1, 23.984, 10524.296, 399.578, 52832.690 24/05/29,10:31:56,08,10,1, 12.0,1,1, 23.984, 10523.455, 397.692, 52831.469 24/05/29,10:31:56,09,10,1, 12.0,1,1, 23.984, 10524.257, 398.536, 52832.448 24/05/29,10:31:56,10,10,1, 12.0,1,1, 23.984, 10523.924, 398.920, 52831.999 24/05/29,10:31:56,11,10,1, 12.0,1,1, 23.984, 10523.141, 397.124, 52830.928 24/05/29,10:31:56,12,10,1, 12.0,1,1, 23.984, 10523.983, 399.021, 52832.135 24/05/29,10:31:56,13,10,1, 12.0,1,1, 23.984, 10523.146, 398.151, 52831.169 24/05/29,10:31:56,14,10,1, 12.0,1,1, 23.984, 10523.483, 397.814, 52831.803 24/05/29,10:31:56,15,10,1, 12.0,1,1, 23.984, 10524.255, 399.545, 52832.720 24/05/29,10:31:56,16,10,1, 12.0,1,1, 23.984, 10523.392, 397.674, 52831.418 24/05/29,10:31:56,17,10,1, 12.0,1,1, 23.984, 10524.262, 398.587, 52832.447 24/05/29,10:31:56,18,10,1, 12.0,1,1, 23.984, 10523.927, 398.903, 52831.996 24/05/29,10:31:56,19,10,1, 12.0,1,1, 23.984, 10523.047, 397.166, 52830.882 24/05/29,10:31:57,00,10,1, 11.9,1,1, 23.991, 10523.046, 397.166, 52830.882 24/05/29,10:31:57,01,10,1, 11.9,1,1, 23.991, 10524.224, 398.796, 52832.313 24/05/29,10:31:57,02,10,1, 11.9,1,1, 23.991, 10523.543, 398.614, 52831.446 24/05/29,10:31:57,03,10,1, 11.9,1,1, 23.991, 10523.170, 397.470, 52831.162 24/05/29,10:31:57,04,10,1, 11.9,1,1, 23.991, 10524.146, 399.498, 52832.530 24/05/29,10:31:57,05,10,1, 11.9,1,1, 23.991, 10523.351, 397.951, 52831.345 24/05/29,10:31:57,06,10,1, 11.9,1,1, 23.991, 10524.089, 398.205, 52832.258 24/05/29,10:31:57,07,10,1, 11.9,1,1, 23.991, 10524.386, 399.419, 52832.849 24/05/29,10:31:57,08,10,1, 11.9,1,1, 23.991, 10523.264, 397.336, 52830.797 24/05/29,10:31:57,09,10,1, 11.9,1,1, 23.991, 10524.147, 399.004, 52833.032 24/05/29,10:31:57,10,10,1, 11.9,1,1, 23.991, 10523.876, 398.544, 52831.652 24/05/29,10:31:57,11,10,1, 11.9,1,1, 23.991, 10522.813, 397.410, 52830.701 24/05/29,10:31:57,12,10,1, 11.9,1,1, 23.991, 10524.501, 399.570, 52833.579 24/05/29,10:31:57,13,10,1, 11.9,1,1, 23.991, 10523.449, 397.809, 52830.821 24/05/29,10:31:57,14,10,1, 11.9,1,1, 23.991, 10523.615, 398.314, 52832.377 24/05/29,10:31:57,15,10,1, 11.9,1,1, 23.991, 10524.776, 399.405, 52833.162 24/05/29,10:31:57,16,10,1, 11.9,1,1, 23.991, 10523.084, 397.276, 52830.345 24/05/29,10:31:57,17,10,1, 11.9,1,1, 23.991, 10524.167, 399.116, 52833.318 24/05/29,10:31:57,18,10,1, 11.9,1,1, 23.991, 10523.870, 398.512, 52831.608 24/05/29,10:31:57,19,10,1, 11.9,1,1, 23.991, 10522.831, 397.450, 52830.798 24/05/29,10:31:58,00,10,1, 12.0,1,1, 23.989, 10522.829, 397.450, 52830.798 24/05/29,10:31:58,01,10,1, 12.0,1,1, 23.989, 10524.351, 399.417, 52833.469 24/05/29,10:31:58,02,10,1, 12.0,1,1, 23.989, 10523.672, 398.174, 52831.090 24/05/29,10:31:58,03,10,1, 12.0,1,1, 23.989, 10523.188, 397.849, 52831.487 24/05/29,10:31:58,04,10,1, 12.0,1,1, 23.989, 10524.798, 399.677, 52833.642 24/05/29,10:31:58,05,10,1, 12.0,1,1, 23.989, 10523.377, 397.516, 52830.579 24/05/29,10:31:58,06,10,1, 12.0,1,1, 23.989, 10524.019, 398.766, 52832.957 24/05/29,10:31:58,07,10,1, 12.0,1,1, 23.989, 10524.490, 399.021, 52832.476 24/05/29,10:31:58,08,10,1, 12.0,1,1, 23.989, 10522.892, 397.220, 52830.460 24/05/29,10:31:58,09,10,1, 12.0,1,1, 23.989, 10524.367, 399.420, 52833.453 24/05/29,10:31:58,10,10,1, 12.0,1,1, 23.989, 10523.605, 398.100, 52830.975 24/05/29,10:31:58,11,10,1, 12.0,1,1, 23.989, 10523.289, 397.922, 52831.549 24/05/29,10:31:58,12,10,1, 12.0,1,1, 23.989, 10524.843, 399.668, 52833.563 24/05/29,10:31:58,13,10,1, 12.0,1,1, 23.989, 10523.363, 397.435, 52830.515 24/05/29,10:31:58,14,10,1, 12.0,1,1, 23.989, 10524.100, 398.807, 52832.975 24/05/29,10:31:58,15,10,1, 12.0,1,1, 23.989, 10524.415, 398.958, 52832.338 24/05/29,10:31:58,16,10,1, 12.0,1,1, 23.989, 10522.889, 397.241, 52830.397 24/05/29,10:31:58,17,10,1, 12.0,1,1, 23.989, 10524.371, 399.437, 52833.416 24/05/29,10:31:58,18,10,1, 12.0,1,1, 23.989, 10523.576, 398.069, 52830.977 24/05/29,10:31:58,19,10,1, 12.0,1,1, 23.989, 10523.348, 397.976, 52831.672 24/05/29,10:31:59,00,08,1, 11.9,1,1, 23.990, 10523.347, 397.976, 52831.672 24/05/29,10:31:59,01,08,1, 11.9,1,1, 23.990, 10524.658, 399.728, 52833.678 24/05/29,10:31:59,02,08,1, 11.9,1,1, 23.990, 10523.498, 397.800, 52830.652 24/05/29,10:31:59,03,08,1, 11.9,1,1, 23.990, 10523.822, 398.445, 52832.447 24/05/29,10:31:59,04,08,1, 11.9,1,1, 23.990, 10524.843, 399.425, 52833.007 24/05/29,10:31:59,05,08,1, 11.9,1,1, 23.990, 10523.117, 397.303, 52830.314 24/05/29,10:31:59,06,08,1, 11.9,1,1, 23.990, 10524.260, 399.240, 52833.221 24/05/29,10:31:59,07,08,1, 11.9,1,1, 23.990, 10523.962, 398.487, 52831.321 24/05/29,10:31:59,08,08,1, 11.9,1,1, 23.990, 10522.997, 397.566, 52830.835 24/05/29,10:31:59,09,08,1, 11.9,1,1, 23.990, 10524.719, 399.720, 52833.702 24/05/29,10:31:59,10,08,1, 11.9,1,1, 23.990, 10523.580, 397.788, 52830.707 24/05/29,10:31:59,11,08,1, 11.9,1,1, 23.990, 10523.887, 398.513, 52832.641 24/05/29,10:31:59,12,08,1, 11.9,1,1, 23.990, 10524.781, 399.351, 52833.046 24/05/29,10:31:59,13,08,1, 11.9,1,1, 23.990, 10523.084, 397.252, 52830.208 24/05/29,10:31:59,14,08,1, 11.9,1,1, 23.990, 10524.379, 399.213, 52833.333 24/05/29,10:31:59,15,08,1, 11.9,1,1, 23.990, 10523.920, 398.451, 52831.446 24/05/29,10:31:59,16,08,1, 11.9,1,1, 23.990, 10523.025, 397.622, 52831.003 24/05/29,10:31:59,17,08,1, 11.9,1,1, 23.990, 10524.770, 399.693, 52833.628 24/05/29,10:31:59,18,08,1, 11.9,1,1, 23.990, 10523.512, 397.751, 52830.609 24/05/29,10:31:59,19,08,1, 11.9,1,1, 23.990, 10523.928, 398.531, 52832.591 24/05/29,10:32:00,00,09,1, 11.9,1,1, 23.989, 10523.922, 398.531, 52832.591 24/05/29,10:32:00,01,09,1, 11.9,1,1, 23.989, 10525.057, 399.703, 52833.653 24/05/29,10:32:00,02,09,1, 11.9,1,1, 23.989, 10523.311, 397.463, 52830.322 24/05/29,10:32:00,03,09,1, 11.9,1,1, 23.989, 10524.265, 398.960, 52833.298 24/05/29,10:32:00,04,09,1, 11.9,1,1, 23.989, 10524.482, 398.897, 52832.069 24/05/29,10:32:00,05,09,1, 11.9,1,1, 23.989, 10522.898, 397.362, 52830.387 24/05/29,10:32:00,06,09,1, 11.9,1,1, 23.989, 10524.678, 399.587, 52833.652 24/05/29,10:32:00,07,09,1, 11.9,1,1, 23.989, 10523.661, 398.070, 52830.496 24/05/29,10:32:00,08,09,1, 11.9,1,1, 23.989, 10523.764, 398.273, 52832.147 24/05/29,10:32:00,09,09,1, 11.9,1,1, 23.989, 10524.814, 399.670, 52832.980 24/05/29,10:32:00,10,09,1, 11.9,1,1, 23.989, 10523.565, 397.515, 52830.968 24/05/29,10:32:00,11,09,1, 11.9,1,1, 23.989, 10524.482, 398.833, 52832.605 24/05/29,10:32:00,12,09,1, 11.9,1,1, 23.989, 10523.936, 398.706, 52831.652 24/05/29,10:32:00,13,09,1, 11.9,1,1, 23.989, 10523.190, 397.282, 52830.800 24/05/29,10:32:00,14,09,1, 11.9,1,1, 23.989, 10524.353, 399.424, 52832.500 24/05/29,10:32:00,15,09,1, 11.9,1,1, 23.989, 10523.481, 398.113, 52831.046 24/05/29,10:32:00,16,09,1, 11.9,1,1, 23.989, 10524.073, 398.304, 52832.173 24/05/29,10:32:00,17,09,1, 11.9,1,1, 23.989, 10524.719, 399.618, 52832.763 24/05/29,10:32:00,18,09,1, 11.9,1,1, 23.989, 10523.591, 397.545, 52831.137 24/05/29,10:32:00,19,09,1, 11.9,1,1, 23.989, 10524.490, 398.915, 52832.567 24/05/29,10:32:01,00,08,1, 11.9,1,1, 23.989, 10524.490, 398.915, 52832.567 24/05/29,10:32:01,01,08,1, 11.9,1,1, 23.989, 10524.469, 399.273, 52832.217 24/05/29,10:32:01,02,08,1, 11.9,1,1, 23.989, 10523.470, 397.393, 52830.920 24/05/29,10:32:01,03,08,1, 11.9,1,1, 23.989, 10524.407, 399.269, 52832.469 24/05/29,10:32:01,04,08,1, 11.9,1,1, 23.989, 10523.551, 398.355, 52831.159 24/05/29,10:32:01,05,08,1, 11.9,1,1, 23.989, 10523.601, 397.856, 52831.481 24/05/29,10:32:01,06,08,1, 11.9,1,1, 23.989, 10524.630, 399.673, 52832.793 24/05/29,10:32:01,07,08,1, 11.9,1,1, 23.989, 10523.640, 397.755, 52831.165 24/05/29,10:32:01,08,08,1, 11.9,1,1, 23.989, 10524.509, 398.713, 52832.574 24/05/29,10:32:01,09,08,1, 11.9,1,1, 23.989, 10524.418, 399.198, 52832.159 24/05/29,10:32:01,10,08,1, 11.9,1,1, 23.989, 10523.381, 397.420, 52830.906 24/05/29,10:32:01,11,08,1, 11.9,1,1, 23.989, 10524.413, 399.332, 52832.423 24/05/29,10:32:01,12,08,1, 11.9,1,1, 23.989, 10523.595, 398.383, 52831.113 24/05/29,10:32:01,13,08,1, 11.9,1,1, 23.989, 10523.696, 397.909, 52831.620 24/05/29,10:32:01,14,08,1, 11.9,1,1, 23.989, 10524.680, 399.651, 52832.846 24/05/29,10:32:01,15,08,1, 11.9,1,1, 23.989, 10523.653, 397.678, 52831.280 24/05/29,10:32:01,16,08,1, 11.9,1,1, 23.989, 10524.532, 398.696, 52832.519 24/05/29,10:32:01,17,08,1, 11.9,1,1, 23.989, 10524.327, 399.128, 52831.924 24/05/29,10:32:01,18,08,1, 11.9,1,1, 23.989, 10523.376, 397.435, 52830.837 24/05/29,10:32:01,19,08,1, 11.9,1,1, 23.989, 10524.387, 399.408, 52832.444 24/05/29,10:32:02,00,08,1, 12.0,1,1, 23.989, 10524.381, 399.408, 52832.444 24/05/29,10:32:02,01,08,1, 12.0,1,1, 23.989, 10523.853, 398.697, 52831.267 24/05/29,10:32:02,02,08,1, 12.0,1,1, 23.989, 10523.388, 397.583, 52830.986 24/05/29,10:32:02,03,08,1, 12.0,1,1, 23.989, 10524.555, 399.723, 52832.655 24/05/29,10:32:02,04,08,1, 12.0,1,1, 23.989, 10523.619, 398.160, 52831.215 24/05/29,10:32:02,05,08,1, 12.0,1,1, 23.989, 10524.317, 398.504, 52832.293 24/05/29,10:32:02,06,08,1, 12.0,1,1, 23.989, 10524.685, 399.502, 52832.412 24/05/29,10:32:02,07,08,1, 12.0,1,1, 23.989, 10523.638, 397.444, 52830.861 24/05/29,10:32:02,08,08,1, 12.0,1,1, 23.989, 10524.442, 398.994, 52832.337 24/05/29,10:32:02,09,08,1, 12.0,1,1, 23.989, 10523.796, 398.641, 52831.289 24/05/29,10:32:02,10,08,1, 12.0,1,1, 23.989, 10523.440, 397.643, 52831.037 24/05/29,10:32:02,11,08,1, 12.0,1,1, 23.989, 10524.564, 399.761, 52832.690 24/05/29,10:32:02,12,08,1, 12.0,1,1, 23.989, 10523.685, 398.133, 52831.241 24/05/29,10:32:02,13,08,1, 12.0,1,1, 23.989, 10524.382, 398.554, 52832.383 24/05/29,10:32:02,14,08,1, 12.0,1,1, 23.989, 10524.740, 399.497, 52832.577 24/05/29,10:32:02,15,08,1, 12.0,1,1, 23.989, 10523.596, 397.420, 52830.976 24/05/29,10:32:02,16,08,1, 12.0,1,1, 23.989, 10524.452, 399.058, 52832.317 24/05/29,10:32:02,17,08,1, 12.0,1,1, 23.989, 10523.775, 398.593, 52831.225 24/05/29,10:32:02,18,08,1, 12.0,1,1, 23.989, 10523.471, 397.705, 52831.197 24/05/29,10:32:02,19,08,1, 12.0,1,1, 23.989, 10524.566, 399.747, 52832.730 24/05/29,10:32:03,00,09,1, 11.9,1,1, 23.992, 10524.565, 399.747, 52832.730 24/05/29,10:32:03,01,09,1, 11.9,1,1, 23.992, 10523.594, 398.299, 52831.077 24/05/29,10:32:03,02,09,1, 11.9,1,1, 23.992, 10523.992, 398.158, 52831.891 24/05/29,10:32:03,03,09,1, 11.9,1,1, 23.992, 10524.810, 399.743, 52832.881 24/05/29,10:32:03,04,09,1, 11.9,1,1, 23.992, 10523.777, 397.748, 52831.162 24/05/29,10:32:03,05,09,1, 11.9,1,1, 23.992, 10524.660, 398.966, 52832.608 24/05/29,10:32:03,06,09,1, 11.9,1,1, 23.992, 10524.237, 399.027, 52831.759 24/05/29,10:32:03,07,09,1, 11.9,1,1, 23.992, 10523.435, 397.455, 52830.822 24/05/29,10:32:03,08,09,1, 11.9,1,1, 23.992, 10524.477, 399.464, 52832.529 24/05/29,10:32:03,09,09,1, 11.9,1,1, 23.992, 10523.616, 398.265, 52831.227 24/05/29,10:32:03,10,09,1, 11.9,1,1, 23.992, 10524.052, 398.223, 52831.987 24/05/29,10:32:03,11,09,1, 11.9,1,1, 23.992, 10524.823, 399.720, 52832.847 24/05/29,10:32:03,12,09,1, 11.9,1,1, 23.992, 10523.787, 397.722, 52831.213 24/05/29,10:32:03,13,09,1, 11.9,1,1, 23.992, 10524.672, 398.999, 52832.574 24/05/29,10:32:03,14,09,1, 11.9,1,1, 23.992, 10524.140, 398.987, 52831.736 24/05/29,10:32:03,15,09,1, 11.9,1,1, 23.992, 10523.412, 397.473, 52830.921 24/05/29,10:32:03,16,09,1, 11.9,1,1, 23.992, 10524.446, 399.506, 52832.463 24/05/29,10:32:03,17,09,1, 11.9,1,1, 23.992, 10523.583, 398.154, 52831.052 24/05/29,10:32:03,18,09,1, 11.9,1,1, 23.992, 10524.090, 398.221, 52832.079 24/05/29,10:32:03,19,09,1, 11.9,1,1, 23.992, 10524.855, 399.688, 52832.842 24/05/29,10:32:04,00,10,1, 11.9,1,1, 23.995, 10524.849, 399.688, 52832.842 24/05/29,10:32:04,01,10,1, 11.9,1,1, 23.995, 10523.733, 397.909, 52831.276 24/05/29,10:32:04,02,10,1, 11.9,1,1, 23.995, 10524.566, 398.686, 52832.501 24/05/29,10:32:04,03,10,1, 11.9,1,1, 23.995, 10524.602, 399.350, 52832.221 24/05/29,10:32:04,04,10,1, 11.9,1,1, 23.995, 10523.529, 397.477, 52830.847 24/05/29,10:32:04,05,10,1, 11.9,1,1, 23.995, 10524.518, 399.404, 52832.442 24/05/29,10:32:04,06,10,1, 11.9,1,1, 23.995, 10523.738, 398.628, 52831.214 24/05/29,10:32:04,07,10,1, 11.9,1,1, 23.995, 10523.718, 397.977, 52831.449 24/05/29,10:32:04,08,10,1, 11.9,1,1, 23.995, 10524.808, 399.744, 52832.835 24/05/29,10:32:04,09,10,1, 11.9,1,1, 23.995, 10523.792, 397.863, 52831.209 24/05/29,10:32:04,10,10,1, 11.9,1,1, 23.995, 10524.622, 398.675, 52832.519 24/05/29,10:32:04,11,10,1, 11.9,1,1, 23.995, 10524.575, 399.293, 52832.199 24/05/29,10:32:04,12,10,1, 11.9,1,1, 23.995, 10523.568, 397.472, 52830.885 24/05/29,10:32:04,13,10,1, 11.9,1,1, 23.995, 10524.528, 399.474, 52832.492 24/05/29,10:32:04,14,10,1, 11.9,1,1, 23.995, 10523.734, 398.523, 52831.181 24/05/29,10:32:04,15,10,1, 11.9,1,1, 23.995, 10523.782, 398.049, 52831.512 24/05/29,10:32:04,16,10,1, 11.9,1,1, 23.995, 10524.765, 399.775, 52832.743 24/05/29,10:32:04,17,10,1, 11.9,1,1, 23.995, 10523.844, 397.798, 52831.218 24/05/29,10:32:04,18,10,1, 11.9,1,1, 23.995, 10524.671, 398.777, 52832.578 24/05/29,10:32:04,19,10,1, 11.9,1,1, 23.995, 10524.495, 399.233, 52832.098 24/05/29,10:32:05,00,10,1, 11.9,1,1, 23.992, 10524.490, 399.233, 52832.098 24/05/29,10:32:05,01,10,1, 11.9,1,1, 23.992, 10523.752, 397.556, 52830.936 24/05/29,10:32:05,02,10,1, 11.9,1,1, 23.992, 10524.644, 399.100, 52832.482 24/05/29,10:32:05,03,10,1, 11.9,1,1, 23.992, 10524.032, 398.808, 52831.420 24/05/29,10:32:05,04,10,1, 11.9,1,1, 23.992, 10523.551, 397.781, 52831.141 24/05/29,10:32:05,05,10,1, 11.9,1,1, 23.992, 10524.696, 399.828, 52832.781 24/05/29,10:32:05,06,10,1, 11.9,1,1, 23.992, 10523.806, 398.248, 52831.187 24/05/29,10:32:05,07,10,1, 11.9,1,1, 23.992, 10524.497, 398.588, 52832.369 24/05/29,10:32:05,08,10,1, 11.9,1,1, 23.992, 10524.870, 399.609, 52832.592 24/05/29,10:32:05,09,10,1, 11.9,1,1, 23.992, 10523.745, 397.571, 52830.909 24/05/29,10:32:05,10,10,1, 11.9,1,1, 23.992, 10524.630, 399.180, 52832.404 24/05/29,10:32:05,11,10,1, 11.9,1,1, 23.992, 10523.994, 398.787, 52831.303 24/05/29,10:32:05,12,10,1, 11.9,1,1, 23.992, 10523.644, 397.866, 52831.320 24/05/29,10:32:05,13,10,1, 11.9,1,1, 23.992, 10524.734, 399.904, 52832.818 24/05/29,10:32:05,14,10,1, 11.9,1,1, 23.992, 10523.831, 398.231, 52831.239 24/05/29,10:32:05,15,10,1, 11.9,1,1, 23.992, 10524.583, 398.628, 52832.356 24/05/29,10:32:05,16,10,1, 11.9,1,1, 23.992, 10524.902, 399.534, 52832.526 24/05/29,10:32:05,17,10,1, 11.9,1,1, 23.992, 10523.735, 397.468, 52830.922 24/05/29,10:32:05,18,10,1, 11.9,1,1, 23.992, 10524.700, 399.255, 52832.350 24/05/29,10:32:05,19,10,1, 11.9,1,1, 23.992, 10523.882, 398.742, 52831.288 24/05/29,10:32:06,00,09,1, 11.9,1,1, 23.995, 10523.881, 398.742, 52831.288 24/05/29,10:32:06,01,09,1, 11.9,1,1, 23.995, 10523.558, 397.594, 52830.748 24/05/29,10:32:06,02,09,1, 11.9,1,1, 23.995, 10524.663, 399.640, 52832.462 24/05/29,10:32:06,03,09,1, 11.9,1,1, 23.995, 10523.761, 398.497, 52831.080 24/05/29,10:32:06,04,09,1, 11.9,1,1, 23.995, 10524.185, 398.416, 52831.999 24/05/29,10:32:06,05,09,1, 11.9,1,1, 23.995, 10525.012, 399.966, 52832.889 24/05/29,10:32:06,06,09,1, 11.9,1,1, 23.995, 10523.918, 397.840, 52831.139 24/05/29,10:32:06,07,09,1, 11.9,1,1, 23.995, 10524.779, 398.989, 52832.601 24/05/29,10:32:06,08,09,1, 11.9,1,1, 23.995, 10524.364, 399.040, 52831.670 24/05/29,10:32:06,09,09,1, 11.9,1,1, 23.995, 10523.482, 397.610, 52830.821 24/05/29,10:32:06,10,09,1, 11.9,1,1, 23.995, 10524.658, 399.667, 52832.510 24/05/29,10:32:06,11,09,1, 11.9,1,1, 23.995, 10523.820, 398.460, 52831.179 24/05/29,10:32:06,12,09,1, 11.9,1,1, 23.995, 10524.279, 398.452, 52832.061 24/05/29,10:32:06,13,09,1, 11.9,1,1, 23.995, 10525.093, 399.870, 52832.759 24/05/29,10:32:06,14,09,1, 11.9,1,1, 23.995, 10523.930, 397.822, 52831.123 24/05/29,10:32:06,15,09,1, 11.9,1,1, 23.995, 10524.828, 399.025, 52832.460 24/05/29,10:32:06,16,09,1, 11.9,1,1, 23.995, 10524.296, 399.012, 52831.570 24/05/29,10:32:06,17,09,1, 11.9,1,1, 23.995, 10523.538, 397.647, 52830.868 24/05/29,10:32:06,18,09,1, 11.9,1,1, 23.995, 10524.631, 399.751, 52832.563 24/05/29,10:32:06,19,09,1, 11.9,1,1, 23.995, 10523.775, 398.455, 52831.147 24/05/29,10:32:07,00,09,1, 12.0,1,1, 23.993, 10523.772, 398.455, 52831.147 24/05/29,10:32:07,01,09,1, 12.0,1,1, 23.993, 10523.849, 398.069, 52831.357 24/05/29,10:32:07,02,09,1, 12.0,1,1, 23.993, 10524.916, 400.020, 52832.845 24/05/29,10:32:07,03,09,1, 12.0,1,1, 23.993, 10523.964, 398.178, 52831.228 24/05/29,10:32:07,04,09,1, 12.0,1,1, 23.993, 10524.756, 398.884, 52832.512 24/05/29,10:32:07,05,09,1, 12.0,1,1, 23.993, 10524.812, 399.439, 52832.166 24/05/29,10:32:07,06,09,1, 12.0,1,1, 23.993, 10523.732, 397.527, 52830.764 24/05/29,10:32:07,07,09,1, 12.0,1,1, 23.993, 10524.710, 399.387, 52832.346 24/05/29,10:32:07,08,09,1, 12.0,1,1, 23.993, 10523.867, 398.641, 52831.137 24/05/29,10:32:07,09,09,1, 12.0,1,1, 23.993, 10523.921, 398.110, 52831.502 24/05/29,10:32:07,10,09,1, 12.0,1,1, 23.993, 10524.923, 399.975, 52832.833 24/05/29,10:32:07,11,09,1, 12.0,1,1, 23.993, 10523.997, 398.103, 52831.232 24/05/29,10:32:07,12,09,1, 12.0,1,1, 23.993, 10524.811, 398.868, 52832.507 24/05/29,10:32:07,13,09,1, 12.0,1,1, 23.993, 10524.811, 399.418, 52832.160 24/05/29,10:32:07,14,09,1, 12.0,1,1, 23.993, 10523.731, 397.500, 52830.820 24/05/29,10:32:07,15,09,1, 12.0,1,1, 23.993, 10524.724, 399.434, 52832.396 24/05/29,10:32:07,16,09,1, 12.0,1,1, 23.993, 10523.847, 398.596, 52831.135 24/05/29,10:32:07,17,09,1, 12.0,1,1, 23.993, 10523.960, 398.149, 52831.535 24/05/29,10:32:07,18,09,1, 12.0,1,1, 23.993, 10525.041, 400.008, 52832.928 24/05/29,10:32:07,19,09,1, 12.0,1,1, 23.993, 10524.031, 398.066, 52831.249 24/05/29,10:32:08,00,09,1, 11.8,1,1, 23.999, 10524.023, 398.066, 52831.249 24/05/29,10:32:08,01,09,1, 11.8,1,1, 23.999, 10524.538, 398.659, 52832.225 24/05/29,10:32:08,02,09,1, 11.8,1,1, 23.999, 10525.154, 399.882, 52832.799 24/05/29,10:32:08,03,09,1, 11.8,1,1, 23.999, 10523.902, 397.703, 52830.987 24/05/29,10:32:08,04,09,1, 11.8,1,1, 23.999, 10524.876, 399.172, 52832.364 24/05/29,10:32:08,05,09,1, 11.8,1,1, 23.999, 10524.218, 398.910, 52831.379 24/05/29,10:32:08,06,09,1, 11.8,1,1, 23.999, 10523.673, 397.773, 52830.956 24/05/29,10:32:08,07,09,1, 11.8,1,1, 23.999, 10524.849, 399.910, 52832.587 24/05/29,10:32:08,08,09,1, 11.8,1,1, 23.999, 10523.889, 398.425, 52831.239 24/05/29,10:32:08,09,09,1, 11.8,1,1, 23.999, 10524.577, 398.723, 52832.329 24/05/29,10:32:08,10,09,1, 11.8,1,1, 23.999, 10525.067, 399.801, 52832.655 24/05/29,10:32:08,11,09,1, 11.8,1,1, 23.999, 10523.951, 397.648, 52831.136 24/05/29,10:32:08,12,09,1, 11.8,1,1, 23.999, 10524.841, 399.193, 52832.457 24/05/29,10:32:08,13,09,1, 11.8,1,1, 23.999, 10524.169, 398.910, 52831.329 24/05/29,10:32:08,14,09,1, 11.8,1,1, 23.999, 10523.766, 397.873, 52831.135 24/05/29,10:32:08,15,09,1, 11.8,1,1, 23.999, 10524.853, 399.944, 52832.681 24/05/29,10:32:08,16,09,1, 11.8,1,1, 23.999, 10523.942, 398.381, 52831.331 24/05/29,10:32:08,17,09,1, 11.8,1,1, 23.999, 10524.599, 398.730, 52832.298 24/05/29,10:32:08,18,09,1, 11.8,1,1, 23.999, 10525.005, 399.789, 52832.606 24/05/29,10:32:08,19,09,1, 11.8,1,1, 23.999, 10523.958, 397.622, 52831.070 24/05/29,10:32:09,00,09,1, 11.9,1,1, 23.992, 10523.956, 397.622, 52831.070 24/05/29,10:32:09,01,09,1, 11.9,1,1, 23.992, 10524.965, 399.004, 52832.534 24/05/29,10:32:09,02,09,1, 11.9,1,1, 23.992, 10524.722, 399.332, 52831.998 24/05/29,10:32:09,03,09,1, 11.9,1,1, 23.992, 10523.771, 397.635, 52830.828 24/05/29,10:32:09,04,09,1, 11.9,1,1, 23.992, 10524.792, 399.695, 52832.460 24/05/29,10:32:09,05,09,1, 11.9,1,1, 23.992, 10523.951, 398.727, 52831.121 24/05/29,10:32:09,06,09,1, 11.9,1,1, 23.992, 10524.207, 398.413, 52831.761 24/05/29,10:32:09,07,09,1, 11.9,1,1, 23.992, 10525.131, 400.047, 52832.939 24/05/29,10:32:09,08,09,1, 11.9,1,1, 23.992, 10524.086, 398.003, 52831.258 24/05/29,10:32:09,09,09,1, 11.9,1,1, 23.992, 10524.963, 398.993, 52832.541 24/05/29,10:32:09,10,09,1, 11.9,1,1, 23.992, 10524.682, 399.289, 52831.933 24/05/29,10:32:09,11,09,1, 11.9,1,1, 23.992, 10523.798, 397.638, 52830.849 24/05/29,10:32:09,12,09,1, 11.9,1,1, 23.992, 10524.789, 399.703, 52832.482 24/05/29,10:32:09,13,09,1, 11.9,1,1, 23.992, 10523.999, 398.627, 52831.202 24/05/29,10:32:09,14,09,1, 11.9,1,1, 23.992, 10524.261, 398.447, 52831.816 24/05/29,10:32:09,15,09,1, 11.9,1,1, 23.992, 10525.164, 399.997, 52832.821 24/05/29,10:32:09,16,09,1, 11.9,1,1, 23.992, 10524.142, 397.959, 52831.238 24/05/29,10:32:09,17,09,1, 11.9,1,1, 23.992, 10524.942, 399.034, 52832.524 24/05/29,10:32:09,18,09,1, 11.9,1,1, 23.992, 10524.579, 399.257, 52831.852 24/05/29,10:32:09,19,09,1, 11.9,1,1, 23.992, 10523.748, 397.729, 52830.948 24/05/29,10:32:10,00,10,1, 11.9,1,1, 23.987, 10523.747, 397.729, 52830.948 24/05/29,10:32:10,01,10,1, 11.9,1,1, 23.987, 10524.929, 399.446, 52832.550 24/05/29,10:32:10,02,10,1, 11.9,1,1, 23.987, 10524.219, 399.020, 52831.307 24/05/29,10:32:10,03,10,1, 11.9,1,1, 23.987, 10523.869, 398.014, 52831.083 24/05/29,10:32:10,04,10,1, 11.9,1,1, 23.987, 10524.954, 399.960, 52832.589 24/05/29,10:32:10,05,10,1, 11.9,1,1, 23.987, 10524.057, 398.280, 52831.148 24/05/29,10:32:10,06,10,1, 11.9,1,1, 23.987, 10524.832, 398.762, 52832.461 24/05/29,10:32:10,07,10,1, 11.9,1,1, 23.987, 10525.101, 399.682, 52832.542 24/05/29,10:32:10,08,10,1, 11.9,1,1, 23.987, 10524.000, 397.751, 52830.884 24/05/29,10:32:10,09,10,1, 11.9,1,1, 23.987, 10524.987, 399.476, 52832.441 24/05/29,10:32:10,10,10,1, 11.9,1,1, 23.987, 10524.236, 398.965, 52831.347 24/05/29,10:32:10,11,10,1, 11.9,1,1, 23.987, 10523.900, 398.025, 52831.240 24/05/29,10:32:10,12,10,1, 11.9,1,1, 23.987, 10525.046, 399.959, 52832.749 24/05/29,10:32:10,13,10,1, 11.9,1,1, 23.987, 10524.066, 398.215, 52831.192 24/05/29,10:32:10,14,10,1, 11.9,1,1, 23.987, 10524.853, 398.816, 52832.373 24/05/29,10:32:10,15,10,1, 11.9,1,1, 23.987, 10525.085, 399.702, 52832.512 24/05/29,10:32:10,16,10,1, 11.9,1,1, 23.987, 10523.986, 397.737, 52830.964 24/05/29,10:32:10,17,10,1, 11.9,1,1, 23.987, 10524.962, 399.534, 52832.435 24/05/29,10:32:10,18,10,1, 11.9,1,1, 23.987, 10524.171, 398.887, 52831.298 24/05/29,10:32:10,19,10,1, 11.9,1,1, 23.987, 10524.010, 398.020, 52831.396 24/05/29,10:32:11,00,09,1, 11.9,1,1, 23.991, 10524.006, 398.020, 52831.396 24/05/29,10:32:11,01,09,1, 11.9,1,1, 23.991, 10524.767, 399.526, 52831.590 24/05/29,10:32:11,02,09,1, 11.9,1,1, 23.991, 10523.709, 398.665, 52831.502 24/05/29,10:32:11,03,09,1, 11.9,1,1, 23.991, 10524.845, 398.447, 52832.198 24/05/29,10:32:11,04,09,1, 11.9,1,1, 23.991, 10524.827, 399.941, 52831.930 24/05/29,10:32:11,05,09,1, 11.9,1,1, 23.991, 10524.324, 398.159, 52832.040 24/05/29,10:32:11,06,09,1, 11.9,1,1, 23.991, 10525.380, 399.155, 52832.153 24/05/29,10:32:11,07,09,1, 11.9,1,1, 23.991, 10524.183, 399.359, 52831.502 24/05/29,10:32:11,08,09,1, 11.9,1,1, 23.991, 10524.230, 397.857, 52831.708 24/05/29,10:32:11,09,09,1, 11.9,1,1, 23.991, 10524.746, 399.605, 52831.505 24/05/29,10:32:11,10,09,1, 11.9,1,1, 23.991, 10523.747, 398.613, 52831.580 24/05/29,10:32:11,11,09,1, 11.9,1,1, 23.991, 10524.897, 398.470, 52832.248 24/05/29,10:32:11,12,09,1, 11.9,1,1, 23.991, 10524.839, 399.934, 52831.997 24/05/29,10:32:11,13,09,1, 11.9,1,1, 23.991, 10524.338, 398.186, 52832.182 24/05/29,10:32:11,14,09,1, 11.9,1,1, 23.991, 10525.350, 399.184, 52832.202 24/05/29,10:32:11,15,09,1, 11.9,1,1, 23.991, 10524.156, 399.223, 52831.517 24/05/29,10:32:11,16,09,1, 11.9,1,1, 23.991, 10524.287, 397.819, 52831.709 24/05/29,10:32:11,17,09,1, 11.9,1,1, 23.991, 10524.745, 399.597, 52831.488 24/05/29,10:32:11,18,09,1, 11.9,1,1, 23.991, 10523.747, 398.594, 52831.462 24/05/29,10:32:11,19,09,1, 11.9,1,1, 23.991, 10525.015, 398.554, 52832.232 24/05/29,10:32:12,00,10,1, 11.9,1,1, 23.991, 10525.007, 398.554, 52832.232 24/05/29,10:32:12,01,10,1, 11.9,1,1, 23.991, 10524.800, 399.957, 52831.780 24/05/29,10:32:12,02,10,1, 11.9,1,1, 23.991, 10524.131, 398.529, 52831.997 24/05/29,10:32:12,03,10,1, 11.9,1,1, 23.991, 10525.329, 398.888, 52832.488 24/05/29,10:32:12,04,10,1, 11.9,1,1, 23.991, 10524.623, 399.611, 52831.808 24/05/29,10:32:12,05,10,1, 11.9,1,1, 23.991, 10524.341, 397.841, 52831.924 24/05/29,10:32:12,06,10,1, 11.9,1,1, 23.991, 10525.007, 399.349, 52831.641 24/05/29,10:32:12,07,10,1, 11.9,1,1, 23.991, 10523.798, 398.943, 52831.250 24/05/29,10:32:12,08,10,1, 11.9,1,1, 23.991, 10524.492, 398.245, 52831.910 24/05/29,10:32:12,09,10,1, 11.9,1,1, 23.991, 10524.828, 400.035, 52831.896 24/05/29,10:32:12,10,10,1, 11.9,1,1, 23.991, 10524.113, 398.485, 52832.063 24/05/29,10:32:12,11,10,1, 11.9,1,1, 23.991, 10525.344, 398.887, 52832.419 24/05/29,10:32:12,12,10,1, 11.9,1,1, 23.991, 10524.643, 399.584, 52831.767 24/05/29,10:32:12,13,10,1, 11.9,1,1, 23.991, 10524.304, 397.857, 52831.797 24/05/29,10:32:12,14,10,1, 11.9,1,1, 23.991, 10524.986, 399.433, 52831.735 24/05/29,10:32:12,15,10,1, 11.9,1,1, 23.991, 10523.755, 398.927, 52831.346 24/05/29,10:32:12,16,10,1, 11.9,1,1, 23.991, 10524.540, 398.296, 52832.010 24/05/29,10:32:12,17,10,1, 11.9,1,1, 23.991, 10524.793, 400.015, 52831.840 24/05/29,10:32:12,18,10,1, 11.9,1,1, 23.991, 10524.165, 398.405, 52832.084 24/05/29,10:32:12,19,10,1, 11.9,1,1, 23.991, 10525.363, 398.930, 52832.342 24/05/29,10:32:13,00,10,1, 11.9,1,1, 23.995, 10525.358, 398.930, 52832.342 24/05/29,10:32:13,01,10,1, 11.9,1,1, 23.995, 10524.819, 400.001, 52832.391 24/05/29,10:32:13,02,10,1, 11.9,1,1, 23.995, 10524.587, 398.181, 52831.963 24/05/29,10:32:13,03,10,1, 11.9,1,1, 23.995, 10525.147, 399.156, 52831.850 24/05/29,10:32:13,04,10,1, 11.9,1,1, 23.995, 10524.465, 399.462, 52832.063 24/05/29,10:32:13,05,10,1, 11.9,1,1, 23.995, 10524.343, 397.832, 52831.352 24/05/29,10:32:13,06,10,1, 11.9,1,1, 23.995, 10524.605, 399.636, 52831.673 24/05/29,10:32:13,07,10,1, 11.9,1,1, 23.995, 10524.134, 398.632, 52831.742 24/05/29,10:32:13,08,10,1, 11.9,1,1, 23.995, 10524.773, 398.432, 52831.773 24/05/29,10:32:13,09,10,1, 11.9,1,1, 23.995, 10524.855, 400.045, 52832.443 24/05/29,10:32:13,10,10,1, 11.9,1,1, 23.995, 10524.594, 398.169, 52832.038 24/05/29,10:32:13,11,10,1, 11.9,1,1, 23.995, 10525.106, 399.225, 52831.954 24/05/29,10:32:13,12,10,1, 11.9,1,1, 23.995, 10524.401, 399.346, 52832.006 24/05/29,10:32:13,13,10,1, 11.9,1,1, 23.995, 10524.318, 397.820, 52831.203 24/05/29,10:32:13,14,10,1, 11.9,1,1, 23.995, 10524.623, 399.685, 52831.631 24/05/29,10:32:13,15,10,1, 11.9,1,1, 23.995, 10524.128, 398.616, 52831.714 24/05/29,10:32:13,16,10,1, 11.9,1,1, 23.995, 10524.850, 398.503, 52831.634 24/05/29,10:32:13,17,10,1, 11.9,1,1, 23.995, 10524.908, 400.095, 52832.473 24/05/29,10:32:13,18,10,1, 11.9,1,1, 23.995, 10524.592, 398.208, 52831.978 24/05/29,10:32:13,19,10,1, 11.9,1,1, 23.995, 10525.086, 399.268, 52831.832 24/05/29,10:32:14,00,10,1, 11.9,1,1, 23.994, 10525.082, 399.268, 52831.832 24/05/29,10:32:14,01,10,1, 11.9,1,1, 23.994, 10524.825, 399.768, 52832.331 24/05/29,10:32:14,02,10,1, 11.9,1,1, 23.994, 10524.539, 397.899, 52831.650 24/05/29,10:32:14,03,10,1, 11.9,1,1, 23.994, 10524.945, 399.419, 52831.732 24/05/29,10:32:14,04,10,1, 11.9,1,1, 23.994, 10524.247, 399.125, 52831.886 24/05/29,10:32:14,05,10,1, 11.9,1,1, 23.994, 10524.444, 398.170, 52831.430 24/05/29,10:32:14,06,10,1, 11.9,1,1, 23.994, 10524.790, 400.044, 52832.036 24/05/29,10:32:14,07,10,1, 11.9,1,1, 23.994, 10524.433, 398.531, 52832.030 24/05/29,10:32:14,08,10,1, 11.9,1,1, 23.994, 10525.107, 398.820, 52831.940 24/05/29,10:32:14,09,10,1, 11.9,1,1, 23.994, 10524.826, 399.738, 52832.327 24/05/29,10:32:14,10,10,1, 11.9,1,1, 23.994, 10524.559, 397.967, 52831.605 24/05/29,10:32:14,11,10,1, 11.9,1,1, 23.994, 10524.943, 399.484, 52831.771 24/05/29,10:32:14,12,10,1, 11.9,1,1, 23.994, 10524.187, 399.110, 52831.916 24/05/29,10:32:14,13,10,1, 11.9,1,1, 23.994, 10524.486, 398.160, 52831.340 24/05/29,10:32:14,14,10,1, 11.9,1,1, 23.994, 10524.785, 399.994, 52832.079 24/05/29,10:32:14,15,10,1, 11.9,1,1, 23.994, 10524.430, 398.449, 52831.977 24/05/29,10:32:14,16,10,1, 11.9,1,1, 23.994, 10525.162, 398.854, 52831.794 24/05/29,10:32:14,17,10,1, 11.9,1,1, 23.994, 10524.847, 399.803, 52832.361 24/05/29,10:32:14,18,10,1, 11.9,1,1, 23.994, 10524.531, 397.991, 52831.630 24/05/29,10:32:14,19,10,1, 11.9,1,1, 23.994, 10524.834, 399.542, 52831.677 24/05/29,10:32:15,00,10,1, 11.9,1,1, 23.993, 10524.832, 399.542, 52831.677 24/05/29,10:32:15,01,10,1, 11.9,1,1, 23.993, 10524.596, 399.506, 52832.082 24/05/29,10:32:15,02,10,1, 11.9,1,1, 23.993, 10524.431, 397.850, 52831.249 24/05/29,10:32:15,03,10,1, 11.9,1,1, 23.993, 10524.744, 399.794, 52831.655 24/05/29,10:32:15,04,10,1, 11.9,1,1, 23.993, 10524.161, 398.922, 52831.924 24/05/29,10:32:15,05,10,1, 11.9,1,1, 23.993, 10524.790, 398.592, 52831.635 24/05/29,10:32:15,06,10,1, 11.9,1,1, 23.993, 10524.977, 400.185, 52832.492 24/05/29,10:32:15,07,10,1, 11.9,1,1, 23.993, 10524.653, 398.290, 52831.991 24/05/29,10:32:15,08,10,1, 11.9,1,1, 23.993, 10525.188, 399.082, 52831.738 24/05/29,10:32:15,09,10,1, 11.9,1,1, 23.993, 10524.588, 399.463, 52832.033 24/05/29,10:32:15,10,10,1, 11.9,1,1, 23.993, 10524.376, 397.896, 52831.311 24/05/29,10:32:15,11,10,1, 11.9,1,1, 23.993, 10524.738, 399.821, 52831.715 24/05/29,10:32:15,12,10,1, 11.9,1,1, 23.993, 10524.249, 398.976, 52831.902 24/05/29,10:32:15,13,10,1, 11.9,1,1, 23.993, 10524.857, 398.639, 52831.833 24/05/29,10:32:15,14,10,1, 11.9,1,1, 23.993, 10524.960, 400.164, 52832.427 24/05/29,10:32:15,15,10,1, 11.9,1,1, 23.993, 10524.653, 398.257, 52832.018 24/05/29,10:32:15,16,10,1, 11.9,1,1, 23.993, 10525.180, 399.192, 52831.844 24/05/29,10:32:15,17,10,1, 11.9,1,1, 23.993, 10524.566, 399.486, 52832.047 24/05/29,10:32:15,18,10,1, 11.9,1,1, 23.993, 10524.417, 398.002, 52831.331 24/05/29,10:32:15,19,10,1, 11.9,1,1, 23.993, 10524.726, 399.894, 52831.804 24/05/29,10:32:16,00,10,1, 12.0,1,1, 23.993, 10524.724, 399.894, 52831.804 24/05/29,10:32:16,01,10,1, 12.0,1,1, 23.993, 10524.812, 399.202, 52831.862 24/05/29,10:32:16,02,10,1, 12.0,1,1, 23.993, 10523.970, 397.926, 52830.434 24/05/29,10:32:16,03,10,1, 12.0,1,1, 23.993, 10525.051, 400.145, 52832.870 24/05/29,10:32:16,04,10,1, 12.0,1,1, 23.993, 10524.610, 398.645, 52831.441 24/05/29,10:32:16,05,10,1, 12.0,1,1, 23.993, 10524.729, 398.985, 52831.878 24/05/29,10:32:16,06,10,1, 12.0,1,1, 23.993, 10525.538, 400.184, 52833.293 24/05/29,10:32:16,07,10,1, 12.0,1,1, 23.993, 10524.480, 398.000, 52830.785 24/05/29,10:32:16,08,10,1, 12.0,1,1, 23.993, 10524.953, 399.475, 52832.295 24/05/29,10:32:16,09,10,1, 12.0,1,1, 23.993, 10524.780, 399.198, 52831.853 24/05/29,10:32:16,10,10,1, 12.0,1,1, 23.993, 10523.960, 397.975, 52830.560 24/05/29,10:32:16,11,10,1, 12.0,1,1, 23.993, 10525.098, 400.198, 52833.006 24/05/29,10:32:16,12,10,1, 12.0,1,1, 23.993, 10524.615, 398.700, 52831.503 24/05/29,10:32:16,13,10,1, 12.0,1,1, 23.993, 10524.821, 398.942, 52831.945 24/05/29,10:32:16,14,10,1, 12.0,1,1, 23.993, 10525.490, 400.078, 52833.281 24/05/29,10:32:16,15,10,1, 12.0,1,1, 23.993, 10524.423, 397.913, 52830.763 24/05/29,10:32:16,16,10,1, 12.0,1,1, 23.993, 10524.899, 399.484, 52832.279 24/05/29,10:32:16,17,10,1, 12.0,1,1, 23.993, 10524.757, 399.195, 52831.842 24/05/29,10:32:16,18,10,1, 12.0,1,1, 23.993, 10524.028, 398.142, 52830.708 24/05/29,10:32:16,19,10,1, 12.0,1,1, 23.993, 10525.077, 400.305, 52833.066 24/05/29,10:32:17,00,10,1, 11.9,1,1, 23.996, 10525.074, 400.305, 52833.066 24/05/29,10:32:17,01,10,1, 11.9,1,1, 23.996, 10524.695, 399.041, 52831.647 24/05/29,10:32:17,02,10,1, 11.9,1,1, 23.996, 10524.165, 398.303, 52830.826 24/05/29,10:32:17,03,10,1, 11.9,1,1, 23.996, 10525.327, 400.422, 52833.208 24/05/29,10:32:17,04,10,1, 11.9,1,1, 23.996, 10524.655, 398.522, 52831.466 24/05/29,10:32:17,05,10,1, 11.9,1,1, 23.996, 10524.958, 399.178, 52832.057 24/05/29,10:32:17,06,10,1, 11.9,1,1, 23.996, 10525.441, 399.917, 52832.824 24/05/29,10:32:17,07,10,1, 11.9,1,1, 23.996, 10524.267, 397.797, 52830.528 24/05/29,10:32:17,08,10,1, 11.9,1,1, 23.996, 10524.824, 399.677, 52832.283 24/05/29,10:32:17,09,10,1, 11.9,1,1, 23.996, 10524.585, 399.056, 52831.554 24/05/29,10:32:17,10,10,1, 11.9,1,1, 23.996, 10524.203, 398.350, 52830.873 24/05/29,10:32:17,11,10,1, 11.9,1,1, 23.996, 10525.296, 400.428, 52833.200 24/05/29,10:32:17,12,10,1, 11.9,1,1, 23.996, 10524.741, 398.454, 52831.349 24/05/29,10:32:17,13,10,1, 11.9,1,1, 23.996, 10524.977, 399.144, 52832.078 24/05/29,10:32:17,14,10,1, 11.9,1,1, 23.996, 10525.407, 399.844, 52832.840 24/05/29,10:32:17,15,10,1, 11.9,1,1, 23.996, 10524.262, 397.804, 52830.576 24/05/29,10:32:17,16,10,1, 11.9,1,1, 23.996, 10524.889, 399.734, 52832.343 24/05/29,10:32:17,17,10,1, 11.9,1,1, 23.996, 10524.614, 399.114, 52831.643 24/05/29,10:32:17,18,10,1, 11.9,1,1, 23.996, 10524.223, 398.445, 52830.902 24/05/29,10:32:17,19,10,1, 11.9,1,1, 23.996, 10525.361, 400.440, 52833.327 24/05/29,10:32:18,00,10,1, 11.9,1,1, 23.996, 10525.358, 400.440, 52833.327 24/05/29,10:32:18,01,10,1, 11.9,1,1, 23.996, 10524.558, 398.943, 52831.457 24/05/29,10:32:18,02,10,1, 11.9,1,1, 23.996, 10524.404, 398.626, 52831.215 24/05/29,10:32:18,03,10,1, 11.9,1,1, 23.996, 10525.496, 400.456, 52833.341 24/05/29,10:32:18,04,10,1, 11.9,1,1, 23.996, 10524.724, 398.414, 52831.361 24/05/29,10:32:18,05,10,1, 11.9,1,1, 23.996, 10525.081, 399.345, 52832.218 24/05/29,10:32:18,06,10,1, 11.9,1,1, 23.996, 10525.236, 399.721, 52832.464 24/05/29,10:32:18,07,10,1, 11.9,1,1, 23.996, 10524.141, 397.886, 52830.451 24/05/29,10:32:18,08,10,1, 11.9,1,1, 23.996, 10524.903, 399.968, 52832.512 24/05/29,10:32:18,09,10,1, 11.9,1,1, 23.996, 10524.589, 399.031, 52831.597 24/05/29,10:32:18,10,10,1, 11.9,1,1, 23.996, 10524.458, 398.678, 52831.347 24/05/29,10:32:18,11,10,1, 11.9,1,1, 23.996, 10525.507, 400.481, 52833.292 24/05/29,10:32:18,12,10,1, 11.9,1,1, 23.996, 10524.747, 398.332, 52831.312 24/05/29,10:32:18,13,10,1, 11.9,1,1, 23.996, 10525.008, 399.321, 52832.253 24/05/29,10:32:18,14,10,1, 11.9,1,1, 23.996, 10525.189, 399.709, 52832.488 24/05/29,10:32:18,15,10,1, 11.9,1,1, 23.996, 10524.153, 397.906, 52830.398 24/05/29,10:32:18,16,10,1, 11.9,1,1, 23.996, 10524.957, 400.047, 52832.527 24/05/29,10:32:18,17,10,1, 11.9,1,1, 23.996, 10524.617, 399.013, 52831.524 24/05/29,10:32:18,18,10,1, 11.9,1,1, 23.996, 10524.444, 398.665, 52831.349 24/05/29,10:32:18,19,10,1, 11.9,1,1, 23.996, 10525.467, 400.486, 52833.329 24/05/29,10:32:19,00,10,1, 11.9,1,1, 23.995, 10525.466, 400.486, 52833.329 24/05/29,10:32:19,01,10,1, 11.9,1,1, 23.995, 10524.652, 398.990, 52831.612 24/05/29,10:32:19,02,10,1, 11.9,1,1, 23.995, 10524.628, 398.868, 52831.604 24/05/29,10:32:19,03,10,1, 11.9,1,1, 23.995, 10525.608, 400.432, 52833.440 24/05/29,10:32:19,04,10,1, 11.9,1,1, 23.995, 10524.705, 398.181, 52831.139 24/05/29,10:32:19,05,10,1, 11.9,1,1, 23.995, 10525.080, 399.421, 52832.315 24/05/29,10:32:19,06,10,1, 11.9,1,1, 23.995, 10525.151, 399.550, 52832.256 24/05/29,10:32:19,07,10,1, 11.9,1,1, 23.995, 10524.138, 398.024, 52830.503 24/05/29,10:32:19,08,10,1, 11.9,1,1, 23.995, 10525.042, 400.238, 52832.738 24/05/29,10:32:19,09,10,1, 11.9,1,1, 23.995, 10524.662, 398.965, 52831.584 24/05/29,10:32:19,10,10,1, 11.9,1,1, 23.995, 10524.638, 398.795, 52831.574 24/05/29,10:32:19,11,10,1, 11.9,1,1, 23.995, 10525.582, 400.359, 52833.318 24/05/29,10:32:19,12,10,1, 11.9,1,1, 23.995, 10524.685, 398.184, 52831.051 24/05/29,10:32:19,13,10,1, 11.9,1,1, 23.995, 10525.079, 399.429, 52832.229 24/05/29,10:32:19,14,10,1, 11.9,1,1, 23.995, 10525.195, 399.628, 52832.274 24/05/29,10:32:19,15,10,1, 11.9,1,1, 23.995, 10524.141, 398.098, 52830.527 24/05/29,10:32:19,16,10,1, 11.9,1,1, 23.995, 10525.067, 400.213, 52832.656 24/05/29,10:32:19,17,10,1, 11.9,1,1, 23.995, 10524.663, 398.890, 52831.490 24/05/29,10:32:19,18,10,1, 11.9,1,1, 23.995, 10524.574, 398.768, 52831.546 24/05/29,10:32:19,19,10,1, 11.9,1,1, 23.995, 10525.569, 400.305, 52833.200 24/05/29,10:32:20,00,10,1, 11.9,1,1, 23.994, 10525.566, 400.305, 52833.200 24/05/29,10:32:20,01,10,1, 11.9,1,1, 23.994, 10524.674, 398.837, 52831.490 24/05/29,10:32:20,02,10,1, 11.9,1,1, 23.994, 10524.689, 398.849, 52831.602 24/05/29,10:32:20,03,10,1, 11.9,1,1, 23.994, 10525.634, 400.325, 52833.305 24/05/29,10:32:20,04,10,1, 11.9,1,1, 23.994, 10524.684, 398.210, 52831.121 24/05/29,10:32:20,05,10,1, 11.9,1,1, 23.994, 10525.143, 399.608, 52832.479 24/05/29,10:32:20,06,10,1, 11.9,1,1, 23.994, 10525.108, 399.673, 52832.276 24/05/29,10:32:20,07,10,1, 11.9,1,1, 23.994, 10524.182, 398.124, 52830.671 24/05/29,10:32:20,08,10,1, 11.9,1,1, 23.994, 10525.098, 400.263, 52832.774 24/05/29,10:32:20,09,10,1, 11.9,1,1, 23.994, 10524.663, 398.831, 52831.536 24/05/29,10:32:20,10,10,1, 11.9,1,1, 23.994, 10524.739, 398.837, 52831.672 24/05/29,10:32:20,11,10,1, 11.9,1,1, 23.994, 10525.680, 400.402, 52833.232 24/05/29,10:32:20,12,10,1, 11.9,1,1, 23.994, 10524.727, 398.260, 52831.102 24/05/29,10:32:20,13,10,1, 11.9,1,1, 23.994, 10525.095, 399.660, 52832.379 24/05/29,10:32:20,14,10,1, 11.9,1,1, 23.994, 10525.075, 399.624, 52832.168 24/05/29,10:32:20,15,10,1, 11.9,1,1, 23.994, 10524.139, 398.079, 52830.511 24/05/29,10:32:20,16,10,1, 11.9,1,1, 23.994, 10525.070, 400.205, 52832.748 24/05/29,10:32:20,17,10,1, 11.9,1,1, 23.994, 10524.652, 398.771, 52831.431 24/05/29,10:32:20,18,10,1, 11.9,1,1, 23.994, 10524.729, 398.948, 52831.675 24/05/29,10:32:20,19,10,1, 11.9,1,1, 23.994, 10525.661, 400.454, 52833.429 24/05/29,10:32:21,00,09,1, 11.9,1,1, 23.997, 10525.658, 400.454, 52833.429 24/05/29,10:32:21,01,09,1, 11.9,1,1, 23.997, 10524.665, 398.836, 52831.488 24/05/29,10:32:21,02,09,1, 11.9,1,1, 23.997, 10524.781, 399.040, 52831.787 24/05/29,10:32:21,03,09,1, 11.9,1,1, 23.997, 10525.698, 400.447, 52833.361 24/05/29,10:32:21,04,09,1, 11.9,1,1, 23.997, 10524.694, 398.221, 52831.092 24/05/29,10:32:21,05,09,1, 11.9,1,1, 23.997, 10525.124, 399.645, 52832.360 24/05/29,10:32:21,06,09,1, 11.9,1,1, 23.997, 10525.012, 399.487, 52832.090 24/05/29,10:32:21,07,09,1, 11.9,1,1, 23.997, 10524.122, 398.036, 52830.506 24/05/29,10:32:21,08,09,1, 11.9,1,1, 23.997, 10525.111, 400.276, 52832.898 24/05/29,10:32:21,09,09,1, 11.9,1,1, 23.997, 10524.701, 398.890, 52831.392 24/05/29,10:32:21,10,09,1, 11.9,1,1, 23.997, 10524.808, 399.040, 52831.839 24/05/29,10:32:21,11,09,1, 11.9,1,1, 23.997, 10525.744, 400.465, 52833.431 24/05/29,10:32:21,12,09,1, 11.9,1,1, 23.997, 10524.695, 398.198, 52830.922 24/05/29,10:32:21,13,09,1, 11.9,1,1, 23.997, 10525.127, 399.602, 52832.429 24/05/29,10:32:21,14,09,1, 11.9,1,1, 23.997, 10525.051, 399.505, 52832.119 24/05/29,10:32:21,15,09,1, 11.9,1,1, 23.997, 10524.127, 398.111, 52830.445 24/05/29,10:32:21,16,09,1, 11.9,1,1, 23.997, 10525.178, 400.355, 52832.904 24/05/29,10:32:21,17,09,1, 11.9,1,1, 23.997, 10524.733, 398.957, 52831.565 24/05/29,10:32:21,18,09,1, 11.9,1,1, 23.997, 10524.750, 399.047, 52831.769 24/05/29,10:32:21,19,09,1, 11.9,1,1, 23.997, 10525.688, 400.396, 52833.308 24/05/29,10:32:22,00,10,1, 11.9,1,1, 23.999, 10525.683, 400.396, 52833.308 24/05/29,10:32:22,01,10,1, 11.9,1,1, 23.999, 10524.762, 398.937, 52831.500 24/05/29,10:32:22,02,10,1, 11.9,1,1, 23.999, 10524.828, 399.002, 52831.824 24/05/29,10:32:22,03,10,1, 11.9,1,1, 23.999, 10525.687, 400.301, 52833.239 24/05/29,10:32:22,04,10,1, 11.9,1,1, 23.999, 10524.696, 398.174, 52830.963 24/05/29,10:32:22,05,10,1, 11.9,1,1, 23.999, 10525.149, 399.683, 52832.359 24/05/29,10:32:22,06,10,1, 11.9,1,1, 23.999, 10525.089, 399.615, 52832.163 24/05/29,10:32:22,07,10,1, 11.9,1,1, 23.999, 10524.202, 398.193, 52830.577 24/05/29,10:32:22,08,10,1, 11.9,1,1, 23.999, 10525.162, 400.374, 52832.880 24/05/29,10:32:22,09,10,1, 11.9,1,1, 23.999, 10524.753, 398.838, 52831.525 24/05/29,10:32:22,10,10,1, 11.9,1,1, 23.999, 10524.815, 398.954, 52831.767 24/05/29,10:32:22,11,10,1, 11.9,1,1, 23.999, 10525.676, 400.320, 52833.215 24/05/29,10:32:22,12,10,1, 11.9,1,1, 23.999, 10524.675, 398.171, 52830.825 24/05/29,10:32:22,13,10,1, 11.9,1,1, 23.999, 10525.220, 399.757, 52832.401 24/05/29,10:32:22,14,10,1, 11.9,1,1, 23.999, 10525.072, 399.626, 52832.060 24/05/29,10:32:22,15,10,1, 11.9,1,1, 23.999, 10524.243, 398.255, 52830.710 24/05/29,10:32:22,16,10,1, 11.9,1,1, 23.999, 10525.185, 400.354, 52832.869 24/05/29,10:32:22,17,10,1, 11.9,1,1, 23.999, 10524.744, 398.855, 52831.424 24/05/29,10:32:22,18,10,1, 11.9,1,1, 23.999, 10524.825, 398.962, 52831.737 24/05/29,10:32:22,19,10,1, 11.9,1,1, 23.999, 10525.716, 400.388, 52833.259 24/05/29,10:32:23,00,09,1, 11.9,1,1, 23.995, 10525.708, 400.388, 52833.259 24/05/29,10:32:23,01,09,1, 11.9,1,1, 23.995, 10524.750, 398.809, 52831.389 24/05/29,10:32:23,02,09,1, 11.9,1,1, 23.995, 10524.817, 399.011, 52831.701 24/05/29,10:32:23,03,09,1, 11.9,1,1, 23.995, 10525.758, 400.468, 52833.406 24/05/29,10:32:23,04,09,1, 11.9,1,1, 23.995, 10524.714, 398.315, 52830.995 24/05/29,10:32:23,05,09,1, 11.9,1,1, 23.995, 10525.112, 399.706, 52832.386 24/05/29,10:32:23,06,09,1, 11.9,1,1, 23.995, 10525.070, 399.535, 52832.023 24/05/29,10:32:23,07,09,1, 11.9,1,1, 23.995, 10524.176, 398.084, 52830.553 24/05/29,10:32:23,08,09,1, 11.9,1,1, 23.995, 10525.198, 400.321, 52832.806 24/05/29,10:32:23,09,09,1, 11.9,1,1, 23.995, 10524.745, 398.911, 52831.394 24/05/29,10:32:23,10,09,1, 11.9,1,1, 23.995, 10524.865, 399.106, 52831.810 24/05/29,10:32:23,11,09,1, 11.9,1,1, 23.995, 10525.760, 400.484, 52833.332 24/05/29,10:32:23,12,09,1, 11.9,1,1, 23.995, 10524.725, 398.237, 52830.922 24/05/29,10:32:23,13,09,1, 11.9,1,1, 23.995, 10525.189, 399.631, 52832.330 24/05/29,10:32:23,14,09,1, 11.9,1,1, 23.995, 10525.052, 399.482, 52831.978 24/05/29,10:32:23,15,09,1, 11.9,1,1, 23.995, 10524.168, 398.103, 52830.481 24/05/29,10:32:23,16,09,1, 11.9,1,1, 23.995, 10525.242, 400.372, 52832.916 24/05/29,10:32:23,17,09,1, 11.9,1,1, 23.995, 10524.773, 398.960, 52831.507 24/05/29,10:32:23,18,09,1, 11.9,1,1, 23.995, 10524.865, 399.051, 52831.698 24/05/29,10:32:23,19,09,1, 11.9,1,1, 23.995, 10525.754, 400.443, 52833.367 24/05/29,10:32:24,00,08,1, 11.9,1,1, 23.998, 10525.750, 400.443, 52833.367 24/05/29,10:32:24,01,08,1, 11.9,1,1, 23.998, 10524.757, 398.851, 52831.366 24/05/29,10:32:24,02,08,1, 11.9,1,1, 23.998, 10524.799, 398.957, 52831.657 24/05/29,10:32:24,03,08,1, 11.9,1,1, 23.998, 10525.734, 400.358, 52833.355 24/05/29,10:32:24,04,08,1, 11.9,1,1, 23.998, 10524.686, 398.264, 52830.856 24/05/29,10:32:24,05,08,1, 11.9,1,1, 23.998, 10525.173, 399.743, 52832.447 24/05/29,10:32:24,06,08,1, 11.9,1,1, 23.998, 10525.154, 399.656, 52832.180 24/05/29,10:32:24,07,08,1, 11.9,1,1, 23.998, 10524.234, 398.217, 52830.468 24/05/29,10:32:24,08,08,1, 11.9,1,1, 23.998, 10525.241, 400.378, 52832.837 24/05/29,10:32:24,09,08,1, 11.9,1,1, 23.998, 10524.754, 398.835, 52831.398 24/05/29,10:32:24,10,08,1, 11.9,1,1, 23.998, 10524.815, 398.932, 52831.682 24/05/29,10:32:24,11,08,1, 11.9,1,1, 23.998, 10525.751, 400.394, 52833.342 24/05/29,10:32:24,12,08,1, 11.9,1,1, 23.998, 10524.756, 398.273, 52830.903 24/05/29,10:32:24,13,08,1, 11.9,1,1, 23.998, 10525.195, 399.751, 52832.379 24/05/29,10:32:24,14,08,1, 11.9,1,1, 23.998, 10525.171, 399.622, 52832.190 24/05/29,10:32:24,15,08,1, 11.9,1,1, 23.998, 10524.186, 398.149, 52830.524 24/05/29,10:32:24,16,08,1, 11.9,1,1, 23.998, 10525.171, 400.322, 52832.899 24/05/29,10:32:24,17,08,1, 11.9,1,1, 23.998, 10524.714, 398.836, 52831.382 24/05/29,10:32:24,18,08,1, 11.9,1,1, 23.998, 10524.843, 398.993, 52831.680 24/05/29,10:32:24,19,08,1, 11.9,1,1, 23.998, 10525.780, 400.500, 52833.390 24/05/29,10:32:25,00,09,1, 11.9,1,1, 23.997, 10525.775, 400.500, 52833.390 24/05/29,10:32:25,01,09,1, 11.9,1,1, 23.997, 10524.812, 398.943, 52831.539 24/05/29,10:32:25,02,09,1, 11.9,1,1, 23.997, 10524.860, 399.064, 52831.689 24/05/29,10:32:25,03,09,1, 11.9,1,1, 23.997, 10525.768, 400.455, 52833.356 24/05/29,10:32:25,04,09,1, 11.9,1,1, 23.997, 10524.774, 398.170, 52830.915 24/05/29,10:32:25,05,09,1, 11.9,1,1, 23.997, 10525.217, 399.628, 52832.272 24/05/29,10:32:25,06,09,1, 11.9,1,1, 23.997, 10525.113, 399.624, 52832.014 24/05/29,10:32:25,07,09,1, 11.9,1,1, 23.997, 10524.239, 398.261, 52830.437 24/05/29,10:32:25,08,09,1, 11.9,1,1, 23.997, 10525.244, 400.381, 52832.856 24/05/29,10:32:25,09,09,1, 11.9,1,1, 23.997, 10524.808, 398.945, 52831.456 24/05/29,10:32:25,10,09,1, 11.9,1,1, 23.997, 10524.821, 398.954, 52831.730 24/05/29,10:32:25,11,09,1, 11.9,1,1, 23.997, 10525.704, 400.347, 52833.324 24/05/29,10:32:25,12,09,1, 11.9,1,1, 23.997, 10524.755, 398.193, 52830.920 24/05/29,10:32:25,13,09,1, 11.9,1,1, 23.997, 10525.228, 399.658, 52832.342 24/05/29,10:32:25,14,09,1, 11.9,1,1, 23.997, 10525.172, 399.675, 52832.187 24/05/29,10:32:25,15,09,1, 11.9,1,1, 23.997, 10524.242, 398.238, 52830.390 24/05/29,10:32:25,16,09,1, 11.9,1,1, 23.997, 10525.225, 400.374, 52832.803 24/05/29,10:32:25,17,09,1, 11.9,1,1, 23.997, 10524.754, 398.911, 52831.448 24/05/29,10:32:25,18,09,1, 11.9,1,1, 23.997, 10524.785, 398.903, 52831.618 24/05/29,10:32:25,19,09,1, 11.9,1,1, 23.997, 10525.704, 400.379, 52833.296 24/05/29,10:32:26,00,09,1, 12.0,1,1, 23.995, 10525.700, 400.379, 52833.296 24/05/29,10:32:26,01,09,1, 12.0,1,1, 23.995, 10524.726, 398.920, 52831.534 24/05/29,10:32:26,02,09,1, 12.0,1,1, 23.995, 10524.706, 398.899, 52831.586 24/05/29,10:32:26,03,09,1, 12.0,1,1, 23.995, 10525.723, 400.422, 52833.305 24/05/29,10:32:26,04,09,1, 12.0,1,1, 23.995, 10524.817, 398.346, 52830.951 24/05/29,10:32:26,05,09,1, 12.0,1,1, 23.995, 10525.202, 399.735, 52832.476 24/05/29,10:32:26,06,09,1, 12.0,1,1, 23.995, 10525.202, 399.758, 52832.268 24/05/29,10:32:26,07,09,1, 12.0,1,1, 23.995, 10524.230, 398.139, 52830.483 24/05/29,10:32:26,08,09,1, 12.0,1,1, 23.995, 10525.148, 400.265, 52832.815 24/05/29,10:32:26,09,09,1, 12.0,1,1, 23.995, 10524.759, 398.897, 52831.517 24/05/29,10:32:26,10,09,1, 12.0,1,1, 23.995, 10524.777, 398.992, 52831.634 24/05/29,10:32:26,11,09,1, 12.0,1,1, 23.995, 10525.723, 400.494, 52833.403 24/05/29,10:32:26,12,09,1, 12.0,1,1, 23.995, 10524.743, 398.331, 52831.085 24/05/29,10:32:26,13,09,1, 12.0,1,1, 23.995, 10525.151, 399.731, 52832.481 24/05/29,10:32:26,14,09,1, 12.0,1,1, 23.995, 10525.182, 399.642, 52832.160 24/05/29,10:32:26,15,09,1, 12.0,1,1, 23.995, 10524.181, 398.099, 52830.336 24/05/29,10:32:26,16,09,1, 12.0,1,1, 23.995, 10525.168, 400.248, 52832.724 24/05/29,10:32:26,17,09,1, 12.0,1,1, 23.995, 10524.780, 398.921, 52831.516 24/05/29,10:32:26,18,09,1, 12.0,1,1, 23.995, 10524.799, 399.024, 52831.732 24/05/29,10:32:26,19,09,1, 12.0,1,1, 23.995, 10525.760, 400.569, 52833.391 24/05/29,10:32:27,00,08,1, 11.9,1,1, 23.996, 10525.758, 400.569, 52833.391 24/05/29,10:32:27,01,08,1, 11.9,1,1, 23.996, 10524.786, 398.980, 52831.516 24/05/29,10:32:27,02,08,1, 11.9,1,1, 23.996, 10524.801, 398.976, 52831.591 24/05/29,10:32:27,03,08,1, 11.9,1,1, 23.996, 10525.710, 400.513, 52833.288 24/05/29,10:32:27,04,08,1, 11.9,1,1, 23.996, 10524.817, 398.334, 52831.039 24/05/29,10:32:27,05,08,1, 11.9,1,1, 23.996, 10525.197, 399.580, 52832.280 24/05/29,10:32:27,06,08,1, 11.9,1,1, 23.996, 10525.185, 399.614, 52832.187 24/05/29,10:32:27,07,08,1, 11.9,1,1, 23.996, 10524.244, 398.124, 52830.516 24/05/29,10:32:27,08,08,1, 11.9,1,1, 23.996, 10525.172, 400.334, 52832.793 24/05/29,10:32:27,09,08,1, 11.9,1,1, 23.996, 10524.828, 399.066, 52831.529 24/05/29,10:32:27,10,08,1, 11.9,1,1, 23.996, 10524.783, 398.934, 52831.651 24/05/29,10:32:27,11,08,1, 11.9,1,1, 23.996, 10525.684, 400.461, 52833.227 24/05/29,10:32:27,12,08,1, 11.9,1,1, 23.996, 10524.804, 398.192, 52830.967 24/05/29,10:32:27,13,08,1, 11.9,1,1, 23.996, 10525.183, 399.608, 52832.337 24/05/29,10:32:27,14,08,1, 11.9,1,1, 23.996, 10525.205, 399.658, 52832.167 24/05/29,10:32:27,15,08,1, 11.9,1,1, 23.996, 10524.259, 398.176, 52830.531 24/05/29,10:32:27,16,08,1, 11.9,1,1, 23.996, 10525.182, 400.374, 52832.848 24/05/29,10:32:27,17,08,1, 11.9,1,1, 23.996, 10524.810, 399.026, 52831.516 24/05/29,10:32:27,18,08,1, 11.9,1,1, 23.996, 10524.770, 398.902, 52831.572 24/05/29,10:32:27,19,08,1, 11.9,1,1, 23.996, 10525.742, 400.390, 52833.209 24/05/29,10:32:28,00,09,1, 11.9,1,1, 23.999, 10525.742, 400.390, 52833.209 24/05/29,10:32:28,01,09,1, 11.9,1,1, 23.999, 10524.437, 398.921, 52831.176 24/05/29,10:32:28,02,09,1, 11.9,1,1, 23.999, 10524.939, 398.902, 52832.010 24/05/29,10:32:28,03,09,1, 11.9,1,1, 23.999, 10525.712, 400.427, 52832.912 24/05/29,10:32:28,04,09,1, 11.9,1,1, 23.999, 10524.660, 398.397, 52831.152 24/05/29,10:32:28,05,09,1, 11.9,1,1, 23.999, 10525.569, 399.739, 52832.713 24/05/29,10:32:28,06,09,1, 11.9,1,1, 23.999, 10525.055, 399.674, 52831.784 24/05/29,10:32:28,07,09,1, 11.9,1,1, 23.999, 10524.294, 398.194, 52830.956 24/05/29,10:32:28,08,09,1, 11.9,1,1, 23.999, 10525.350, 400.173, 52832.525 24/05/29,10:32:28,09,09,1, 11.9,1,1, 23.999, 10524.474, 398.868, 52831.137 24/05/29,10:32:28,10,09,1, 11.9,1,1, 23.999, 10524.930, 398.950, 52832.109 24/05/29,10:32:28,11,09,1, 11.9,1,1, 23.999, 10525.768, 400.397, 52832.967 24/05/29,10:32:28,12,09,1, 11.9,1,1, 23.999, 10524.666, 398.460, 52831.278 24/05/29,10:32:28,13,09,1, 11.9,1,1, 23.999, 10525.540, 399.688, 52832.632 24/05/29,10:32:28,14,09,1, 11.9,1,1, 23.999, 10525.061, 399.627, 52831.694 24/05/29,10:32:28,15,09,1, 11.9,1,1, 23.999, 10524.307, 398.163, 52830.911 24/05/29,10:32:28,16,09,1, 11.9,1,1, 23.999, 10525.374, 400.208, 52832.542 24/05/29,10:32:28,17,09,1, 11.9,1,1, 23.999, 10524.467, 398.979, 52831.206 24/05/29,10:32:28,18,09,1, 11.9,1,1, 23.999, 10524.990, 399.006, 52832.199 24/05/29,10:32:28,19,09,1, 11.9,1,1, 23.999, 10525.751, 400.498, 52832.994 24/05/29,10:32:29,00,08,1, 11.9,1,1, 23.999, 10525.750, 400.498, 52832.994 24/05/29,10:32:29,01,08,1, 11.9,1,1, 23.999, 10524.507, 399.060, 52831.240 24/05/29,10:32:29,02,08,1, 11.9,1,1, 23.999, 10525.055, 399.000, 52832.105 24/05/29,10:32:29,03,08,1, 11.9,1,1, 23.999, 10525.737, 400.437, 52832.947 24/05/29,10:32:29,04,08,1, 11.9,1,1, 23.999, 10524.646, 398.313, 52831.367 24/05/29,10:32:29,05,08,1, 11.9,1,1, 23.999, 10525.462, 399.590, 52832.538 24/05/29,10:32:29,06,08,1, 11.9,1,1, 23.999, 10525.008, 399.640, 52831.787 24/05/29,10:32:29,07,08,1, 11.9,1,1, 23.999, 10524.334, 398.224, 52831.029 24/05/29,10:32:29,08,08,1, 11.9,1,1, 23.999, 10525.472, 400.293, 52832.629 24/05/29,10:32:29,09,08,1, 11.9,1,1, 23.999, 10524.486, 398.998, 52831.347 24/05/29,10:32:29,10,08,1, 11.9,1,1, 23.999, 10524.913, 398.928, 52832.008 24/05/29,10:32:29,11,08,1, 11.9,1,1, 23.999, 10525.742, 400.376, 52832.870 24/05/29,10:32:29,12,08,1, 11.9,1,1, 23.999, 10524.658, 398.295, 52831.200 24/05/29,10:32:29,13,08,1, 11.9,1,1, 23.999, 10525.583, 399.640, 52832.584 24/05/29,10:32:29,14,08,1, 11.9,1,1, 23.999, 10524.996, 399.721, 52831.795 24/05/29,10:32:29,15,08,1, 11.9,1,1, 23.999, 10524.336, 398.225, 52831.113 24/05/29,10:32:29,16,08,1, 11.9,1,1, 23.999, 10525.361, 400.262, 52832.568 24/05/29,10:32:29,17,08,1, 11.9,1,1, 23.999, 10524.506, 398.924, 52831.172 24/05/29,10:32:29,18,08,1, 11.9,1,1, 23.999, 10524.963, 398.854, 52831.993 24/05/29,10:32:29,19,08,1, 11.9,1,1, 23.999, 10525.746, 400.396, 52832.849 24/05/29,10:32:30,00,08,1, 11.9,1,1, 24.001, 10525.742, 400.396, 52832.849 24/05/29,10:32:30,01,08,1, 11.9,1,1, 24.001, 10524.526, 398.953, 52831.141 24/05/29,10:32:30,02,08,1, 11.9,1,1, 24.001, 10525.038, 399.020, 52832.149 24/05/29,10:32:30,03,08,1, 11.9,1,1, 24.001, 10525.795, 400.491, 52832.939 24/05/29,10:32:30,04,08,1, 11.9,1,1, 24.001, 10524.741, 398.453, 52831.280 24/05/29,10:32:30,05,08,1, 11.9,1,1, 24.001, 10525.619, 399.670, 52832.715 24/05/29,10:32:30,06,08,1, 11.9,1,1, 24.001, 10525.075, 399.675, 52831.788 24/05/29,10:32:30,07,08,1, 11.9,1,1, 24.001, 10524.337, 398.073, 52830.846 24/05/29,10:32:30,08,08,1, 11.9,1,1, 24.001, 10525.386, 400.246, 52832.497 24/05/29,10:32:30,09,08,1, 11.9,1,1, 24.001, 10524.541, 399.034, 52831.268 24/05/29,10:32:30,10,08,1, 11.9,1,1, 24.001, 10524.940, 399.044, 52832.142 24/05/29,10:32:30,11,08,1, 11.9,1,1, 24.001, 10525.795, 400.471, 52832.908 24/05/29,10:32:30,12,08,1, 11.9,1,1, 24.001, 10524.658, 398.342, 52831.225 24/05/29,10:32:30,13,08,1, 11.9,1,1, 24.001, 10525.548, 399.606, 52832.537 24/05/29,10:32:30,14,08,1, 11.9,1,1, 24.001, 10525.067, 399.658, 52831.690 24/05/29,10:32:30,15,08,1, 11.9,1,1, 24.001, 10524.313, 398.193, 52830.873 24/05/29,10:32:30,16,08,1, 11.9,1,1, 24.001, 10525.396, 400.327, 52832.697 24/05/29,10:32:30,17,08,1, 11.9,1,1, 24.001, 10524.578, 399.084, 52831.258 24/05/29,10:32:30,18,08,1, 11.9,1,1, 24.001, 10525.013, 399.003, 52832.125 24/05/29,10:32:30,19,08,1, 11.9,1,1, 24.001, 10525.789, 400.397, 52832.879 24/05/29,10:32:31,00,08,1, 11.9,1,1, 23.997, 10525.783, 400.397, 52832.879 24/05/29,10:32:31,01,08,1, 11.9,1,1, 23.997, 10524.493, 398.919, 52831.159 24/05/29,10:32:31,02,08,1, 11.9,1,1, 23.997, 10524.939, 398.863, 52831.944 24/05/29,10:32:31,03,08,1, 11.9,1,1, 23.997, 10525.726, 400.407, 52832.807 24/05/29,10:32:31,04,08,1, 11.9,1,1, 23.997, 10524.730, 398.430, 52831.336 24/05/29,10:32:31,05,08,1, 11.9,1,1, 23.997, 10525.595, 399.699, 52832.720 24/05/29,10:32:31,06,08,1, 11.9,1,1, 23.997, 10525.094, 399.723, 52831.841 24/05/29,10:32:31,07,08,1, 11.9,1,1, 23.997, 10524.295, 398.168, 52830.952 24/05/29,10:32:31,08,08,1, 11.9,1,1, 23.997, 10525.358, 400.177, 52832.512 24/05/29,10:32:31,09,08,1, 11.9,1,1, 23.997, 10524.495, 398.923, 52831.137 24/05/29,10:32:31,10,08,1, 11.9,1,1, 23.997, 10524.931, 398.913, 52832.019 24/05/29,10:32:31,11,08,1, 11.9,1,1, 23.997, 10525.762, 400.456, 52832.919 24/05/29,10:32:31,12,08,1, 11.9,1,1, 23.997, 10524.721, 398.495, 52831.319 24/05/29,10:32:31,13,08,1, 11.9,1,1, 23.997, 10525.573, 399.673, 52832.645 24/05/29,10:32:31,14,08,1, 11.9,1,1, 23.997, 10525.126, 399.643, 52831.846 24/05/29,10:32:31,15,08,1, 11.9,1,1, 23.997, 10524.313, 398.142, 52830.900 24/05/29,10:32:31,16,08,1, 11.9,1,1, 23.997, 10525.371, 400.204, 52832.558 24/05/29,10:32:31,17,08,1, 11.9,1,1, 23.997, 10524.503, 398.961, 52831.181 24/05/29,10:32:31,18,08,1, 11.9,1,1, 23.997, 10524.995, 399.015, 52832.001 24/05/29,10:32:31,19,08,1, 11.9,1,1, 23.997, 10525.802, 400.517, 52832.920 24/05/29,10:32:32,00,08,1, 11.8,1,1, 24.000, 10525.800, 400.517, 52832.920 24/05/29,10:32:32,01,08,1, 11.8,1,1, 24.000, 10524.538, 399.030, 52831.223 24/05/29,10:32:32,02,08,1, 11.8,1,1, 24.000, 10524.923, 398.908, 52831.957 24/05/29,10:32:32,03,08,1, 11.8,1,1, 24.000, 10525.734, 400.405, 52832.893 24/05/29,10:32:32,04,08,1, 11.8,1,1, 24.000, 10524.679, 398.359, 52831.266 24/05/29,10:32:32,05,08,1, 11.8,1,1, 24.000, 10525.572, 399.647, 52832.650 24/05/29,10:32:32,06,08,1, 11.8,1,1, 24.000, 10525.141, 399.804, 52831.914 24/05/29,10:32:32,07,08,1, 11.8,1,1, 24.000, 10524.382, 398.230, 52831.001 24/05/29,10:32:32,08,08,1, 11.8,1,1, 24.000, 10525.407, 400.245, 52832.583 24/05/29,10:32:32,09,08,1, 11.8,1,1, 24.000, 10524.531, 398.988, 52831.203 24/05/29,10:32:32,10,08,1, 11.8,1,1, 24.000, 10524.927, 398.879, 52832.011 24/05/29,10:32:32,11,08,1, 11.8,1,1, 24.000, 10525.758, 400.441, 52832.896 24/05/29,10:32:32,12,08,1, 11.8,1,1, 24.000, 10524.674, 398.436, 52831.315 24/05/29,10:32:32,13,08,1, 11.8,1,1, 24.000, 10525.571, 399.737, 52832.699 24/05/29,10:32:32,14,08,1, 11.8,1,1, 24.000, 10525.201, 399.777, 52831.921 24/05/29,10:32:32,15,08,1, 11.8,1,1, 24.000, 10524.349, 398.165, 52831.034 24/05/29,10:32:32,16,08,1, 11.8,1,1, 24.000, 10525.351, 400.206, 52832.553 24/05/29,10:32:32,17,08,1, 11.8,1,1, 24.000, 10524.517, 399.016, 52831.213 24/05/29,10:32:32,18,08,1, 11.8,1,1, 24.000, 10524.992, 398.960, 52832.046 24/05/29,10:32:32,19,08,1, 11.8,1,1, 24.000, 10525.788, 400.560, 52832.998 24/05/29,10:32:33,00,08,1, 12.0,1,1, 24.001, 10525.783, 400.560, 52832.998 24/05/29,10:32:33,01,08,1, 12.0,1,1, 24.001, 10524.541, 399.075, 52831.292 24/05/29,10:32:33,02,08,1, 12.0,1,1, 24.001, 10524.949, 398.906, 52831.958 24/05/29,10:32:33,03,08,1, 12.0,1,1, 24.001, 10525.780, 400.445, 52832.976 24/05/29,10:32:33,04,08,1, 12.0,1,1, 24.001, 10524.672, 398.367, 52831.099 24/05/29,10:32:33,05,08,1, 12.0,1,1, 24.001, 10525.577, 399.633, 52832.595 24/05/29,10:32:33,06,08,1, 12.0,1,1, 24.001, 10525.149, 399.746, 52831.872 24/05/29,10:32:33,07,08,1, 12.0,1,1, 24.001, 10524.389, 398.293, 52831.184 24/05/29,10:32:33,08,08,1, 12.0,1,1, 24.001, 10525.389, 400.284, 52832.682 24/05/29,10:32:33,09,08,1, 12.0,1,1, 24.001, 10524.579, 399.005, 52831.160 24/05/29,10:32:33,10,08,1, 12.0,1,1, 24.001, 10524.916, 398.870, 52832.026 24/05/29,10:32:33,11,08,1, 12.0,1,1, 24.001, 10525.786, 400.452, 52832.929 24/05/29,10:32:33,12,08,1, 12.0,1,1, 24.001, 10524.689, 398.418, 52831.260 24/05/29,10:32:33,13,08,1, 12.0,1,1, 24.001, 10525.609, 399.739, 52832.667 24/05/29,10:32:33,14,08,1, 12.0,1,1, 24.001, 10525.207, 399.790, 52831.847 24/05/29,10:32:33,15,08,1, 12.0,1,1, 24.001, 10524.323, 398.208, 52830.921 24/05/29,10:32:33,16,08,1, 12.0,1,1, 24.001, 10525.400, 400.183, 52832.551 24/05/29,10:32:33,17,08,1, 12.0,1,1, 24.001, 10524.544, 398.951, 52831.196 24/05/29,10:32:33,18,08,1, 12.0,1,1, 24.001, 10524.927, 398.928, 52831.942 24/05/29,10:32:33,19,08,1, 12.0,1,1, 24.001, 10525.755, 400.467, 52832.985 24/05/29,10:32:34,00,08,1, 12.0,1,1, 23.998, 10525.750, 400.467, 52832.985 24/05/29,10:32:34,01,08,1, 12.0,1,1, 23.998, 10524.506, 399.084, 52831.339 24/05/29,10:32:34,02,08,1, 12.0,1,1, 23.998, 10524.911, 398.937, 52832.072 24/05/29,10:32:34,03,08,1, 12.0,1,1, 23.998, 10525.725, 400.405, 52832.885 24/05/29,10:32:34,04,08,1, 12.0,1,1, 23.998, 10524.665, 398.371, 52831.258 24/05/29,10:32:34,05,08,1, 12.0,1,1, 23.998, 10525.592, 399.650, 52832.786 24/05/29,10:32:34,06,08,1, 12.0,1,1, 23.998, 10525.183, 399.751, 52831.936 24/05/29,10:32:34,07,08,1, 12.0,1,1, 23.998, 10524.350, 398.266, 52830.998 24/05/29,10:32:34,08,08,1, 12.0,1,1, 23.998, 10525.386, 400.266, 52832.536 24/05/29,10:32:34,09,08,1, 12.0,1,1, 23.998, 10524.526, 398.957, 52831.156 24/05/29,10:32:34,10,08,1, 12.0,1,1, 23.998, 10524.879, 398.830, 52832.016 24/05/29,10:32:34,11,08,1, 12.0,1,1, 23.998, 10525.760, 400.436, 52832.936 24/05/29,10:32:34,12,08,1, 12.0,1,1, 23.998, 10524.654, 398.462, 52831.303 24/05/29,10:32:34,13,08,1, 12.0,1,1, 23.998, 10525.576, 399.734, 52832.734 24/05/29,10:32:34,14,08,1, 12.0,1,1, 23.998, 10525.102, 399.764, 52831.808 24/05/29,10:32:34,15,08,1, 12.0,1,1, 23.998, 10524.323, 398.188, 52830.948 24/05/29,10:32:34,16,08,1, 12.0,1,1, 23.998, 10525.368, 400.205, 52832.622 24/05/29,10:32:34,17,08,1, 12.0,1,1, 23.998, 10524.500, 398.955, 52831.180 24/05/29,10:32:34,18,08,1, 12.0,1,1, 23.998, 10524.887, 398.945, 52831.999 24/05/29,10:32:34,19,08,1, 12.0,1,1, 23.998, 10525.798, 400.526, 52832.920 24/05/29,10:32:35,00,08,1, 11.9,1,1, 24.000, 10525.792, 400.526, 52832.920 24/05/29,10:32:35,01,08,1, 11.9,1,1, 24.000, 10524.513, 399.011, 52831.267 24/05/29,10:32:35,02,08,1, 11.9,1,1, 24.000, 10524.939, 398.899, 52831.960 24/05/29,10:32:35,03,08,1, 11.9,1,1, 24.000, 10525.745, 400.380, 52832.884 24/05/29,10:32:35,04,08,1, 11.9,1,1, 24.000, 10524.665, 398.415, 52831.192 24/05/29,10:32:35,05,08,1, 11.9,1,1, 24.000, 10525.578, 399.712, 52832.632 24/05/29,10:32:35,06,08,1, 11.9,1,1, 24.000, 10525.163, 399.760, 52831.894 24/05/29,10:32:35,07,08,1, 11.9,1,1, 24.000, 10524.327, 398.203, 52831.038 24/05/29,10:32:35,08,08,1, 11.9,1,1, 24.000, 10525.379, 400.201, 52832.600 24/05/29,10:32:35,09,08,1, 11.9,1,1, 24.000, 10524.484, 398.966, 52831.213 24/05/29,10:32:35,10,08,1, 11.9,1,1, 24.000, 10524.935, 398.898, 52831.965 24/05/29,10:32:35,11,08,1, 11.9,1,1, 24.000, 10525.707, 400.483, 52832.822 24/05/29,10:32:35,12,08,1, 11.9,1,1, 24.000, 10524.739, 398.497, 52831.367 24/05/29,10:32:35,13,08,1, 11.9,1,1, 24.000, 10525.569, 399.733, 52832.726 24/05/29,10:32:35,14,08,1, 11.9,1,1, 24.000, 10525.145, 399.771, 52831.877 24/05/29,10:32:35,15,08,1, 11.9,1,1, 24.000, 10524.296, 398.162, 52830.917 24/05/29,10:32:35,16,08,1, 11.9,1,1, 24.000, 10525.374, 400.173, 52832.537 24/05/29,10:32:35,17,08,1, 11.9,1,1, 24.000, 10524.540, 398.970, 52831.244 24/05/29,10:32:35,18,08,1, 11.9,1,1, 24.000, 10524.944, 398.959, 52832.112 24/05/29,10:32:35,19,08,1, 11.9,1,1, 24.000, 10525.761, 400.509, 52833.061 24/05/29,10:32:36,00,08,1, 11.9,1,1, 24.000, 10525.758, 400.509, 52833.061 24/05/29,10:32:36,01,08,1, 11.9,1,1, 24.000, 10524.524, 398.960, 52831.225 24/05/29,10:32:36,02,08,1, 11.9,1,1, 24.000, 10524.940, 398.843, 52832.010 24/05/29,10:32:36,03,08,1, 11.9,1,1, 24.000, 10525.702, 400.460, 52832.873 24/05/29,10:32:36,04,08,1, 11.9,1,1, 24.000, 10524.708, 398.480, 52831.325 24/05/29,10:32:36,05,08,1, 11.9,1,1, 24.000, 10525.567, 399.674, 52832.683 24/05/29,10:32:36,06,08,1, 11.9,1,1, 24.000, 10525.155, 399.738, 52831.935 24/05/29,10:32:36,07,08,1, 11.9,1,1, 24.000, 10524.349, 398.142, 52830.939 24/05/29,10:32:36,08,08,1, 11.9,1,1, 24.000, 10525.370, 400.110, 52832.445 24/05/29,10:32:36,09,08,1, 11.9,1,1, 24.000, 10524.481, 398.954, 52831.208 24/05/29,10:32:36,10,08,1, 11.9,1,1, 24.000, 10524.974, 398.908, 52832.006 24/05/29,10:32:36,11,08,1, 11.9,1,1, 24.000, 10525.737, 400.488, 52832.903 24/05/29,10:32:36,12,08,1, 11.9,1,1, 24.000, 10524.708, 398.451, 52831.299 24/05/29,10:32:36,13,08,1, 11.9,1,1, 24.000, 10525.572, 399.571, 52832.592 24/05/29,10:32:36,14,08,1, 11.9,1,1, 24.000, 10525.090, 399.627, 52831.795 24/05/29,10:32:36,15,08,1, 11.9,1,1, 24.000, 10524.320, 398.083, 52830.947 24/05/29,10:32:36,16,08,1, 11.9,1,1, 24.000, 10525.381, 400.211, 52832.533 24/05/29,10:32:36,17,08,1, 11.9,1,1, 24.000, 10524.529, 399.055, 52831.226 24/05/29,10:32:36,18,08,1, 11.9,1,1, 24.000, 10524.972, 398.987, 52832.109 24/05/29,10:32:36,19,08,1, 11.9,1,1, 24.000, 10525.767, 400.461, 52832.968 24/05/29,10:32:37,00,08,1, 12.0,1,1, 24.001, 10525.767, 400.461, 52832.968 24/05/29,10:32:37,01,08,1, 12.0,1,1, 24.001, 10524.470, 398.979, 52831.193 24/05/29,10:32:37,02,08,1, 12.0,1,1, 24.001, 10524.940, 398.935, 52831.963 24/05/29,10:32:37,03,08,1, 12.0,1,1, 24.001, 10525.774, 400.515, 52832.951 24/05/29,10:32:37,04,08,1, 12.0,1,1, 24.001, 10524.684, 398.495, 52831.318 24/05/29,10:32:37,05,08,1, 12.0,1,1, 24.001, 10525.560, 399.626, 52832.597 24/05/29,10:32:37,06,08,1, 12.0,1,1, 24.001, 10525.117, 399.614, 52831.815 24/05/29,10:32:37,07,08,1, 12.0,1,1, 24.001, 10524.241, 398.088, 52830.863 24/05/29,10:32:37,08,08,1, 12.0,1,1, 24.001, 10525.351, 400.181, 52832.514 24/05/29,10:32:37,09,08,1, 12.0,1,1, 24.001, 10524.549, 399.060, 52831.224 24/05/29,10:32:37,10,08,1, 12.0,1,1, 24.001, 10524.923, 398.980, 52832.045 24/05/29,10:32:37,11,08,1, 12.0,1,1, 24.001, 10525.726, 400.467, 52832.877 24/05/29,10:32:37,12,08,1, 12.0,1,1, 24.001, 10524.697, 398.386, 52831.273 24/05/29,10:32:37,13,08,1, 12.0,1,1, 24.001, 10525.501, 399.548, 52832.554 24/05/29,10:32:37,14,08,1, 12.0,1,1, 24.001, 10525.100, 399.634, 52831.831 24/05/29,10:32:37,15,08,1, 12.0,1,1, 24.001, 10524.293, 398.200, 52830.929 24/05/29,10:32:37,16,08,1, 12.0,1,1, 24.001, 10525.395, 400.288, 52832.602 24/05/29,10:32:37,17,08,1, 12.0,1,1, 24.001, 10524.513, 399.094, 52831.268 24/05/29,10:32:37,18,08,1, 12.0,1,1, 24.001, 10524.873, 398.900, 52831.986 24/05/29,10:32:37,19,08,1, 12.0,1,1, 24.001, 10525.737, 400.373, 52832.828 24/05/29,10:32:38,00,08,1, 11.9,1,1, 24.001, 10525.733, 400.373, 52832.828 24/05/29,10:32:38,01,08,1, 11.9,1,1, 24.001, 10524.469, 399.090, 52831.194 24/05/29,10:32:38,02,08,1, 11.9,1,1, 24.001, 10524.864, 398.966, 52831.977 24/05/29,10:32:38,03,08,1, 11.9,1,1, 24.001, 10525.709, 400.418, 52832.843 24/05/29,10:32:38,04,08,1, 11.9,1,1, 24.001, 10524.638, 398.346, 52831.186 24/05/29,10:32:38,05,08,1, 11.9,1,1, 24.001, 10525.502, 399.578, 52832.650 24/05/29,10:32:38,06,08,1, 11.9,1,1, 24.001, 10525.126, 399.735, 52831.851 24/05/29,10:32:38,07,08,1, 11.9,1,1, 24.001, 10524.324, 398.191, 52831.001 24/05/29,10:32:38,08,08,1, 11.9,1,1, 24.001, 10525.331, 400.269, 52832.553 24/05/29,10:32:38,09,08,1, 11.9,1,1, 24.001, 10524.472, 399.028, 52831.172 24/05/29,10:32:38,10,08,1, 11.9,1,1, 24.001, 10524.860, 398.822, 52831.951 24/05/29,10:32:38,11,08,1, 11.9,1,1, 24.001, 10525.678, 400.336, 52832.818 24/05/29,10:32:38,12,08,1, 11.9,1,1, 24.001, 10524.631, 398.356, 52831.232 24/05/29,10:32:38,13,08,1, 11.9,1,1, 24.001, 10525.517, 399.626, 52832.647 24/05/29,10:32:38,14,08,1, 11.9,1,1, 24.001, 10525.156, 399.786, 52831.874 24/05/29,10:32:38,15,08,1, 11.9,1,1, 24.001, 10524.299, 398.190, 52830.960 24/05/29,10:32:38,16,08,1, 11.9,1,1, 24.001, 10525.361, 400.173, 52832.563 24/05/29,10:32:38,17,08,1, 11.9,1,1, 24.001, 10524.452, 398.942, 52831.176 24/05/29,10:32:38,18,08,1, 11.9,1,1, 24.001, 10524.874, 398.863, 52831.911 24/05/29,10:32:38,19,08,1, 11.9,1,1, 24.001, 10525.734, 400.453, 52832.919 24/05/29,10:32:39,00,08,1, 11.9,1,1, 24.002, 10525.733, 400.453, 52832.919 24/05/29,10:32:39,01,08,1, 11.9,1,1, 24.002, 10524.460, 398.990, 52831.283 24/05/29,10:32:39,02,08,1, 11.9,1,1, 24.002, 10524.849, 398.864, 52831.926 24/05/29,10:32:39,03,08,1, 11.9,1,1, 24.002, 10525.704, 400.405, 52832.990 24/05/29,10:32:39,04,08,1, 11.9,1,1, 24.002, 10524.659, 398.462, 52831.289 24/05/29,10:32:39,05,08,1, 11.9,1,1, 24.002, 10525.514, 399.642, 52832.632 24/05/29,10:32:39,06,08,1, 11.9,1,1, 24.002, 10525.126, 399.758, 52831.851 24/05/29,10:32:39,07,08,1, 11.9,1,1, 24.002, 10524.265, 398.145, 52830.843 24/05/29,10:32:39,08,08,1, 11.9,1,1, 24.002, 10525.326, 400.154, 52832.601 24/05/29,10:32:39,09,08,1, 11.9,1,1, 24.002, 10524.436, 399.042, 52831.250 24/05/29,10:32:39,10,08,1, 11.9,1,1, 24.002, 10524.833, 398.913, 52831.990 24/05/29,10:32:39,11,08,1, 11.9,1,1, 24.002, 10525.780, 400.565, 52833.042 24/05/29,10:32:39,12,08,1, 11.9,1,1, 24.002, 10524.649, 398.497, 52831.409 24/05/29,10:32:39,13,08,1, 11.9,1,1, 24.002, 10525.539, 399.556, 52832.627 24/05/29,10:32:39,14,08,1, 11.9,1,1, 24.002, 10525.120, 399.674, 52831.862 24/05/29,10:32:39,15,08,1, 11.9,1,1, 24.002, 10524.234, 398.096, 52830.908 24/05/29,10:32:39,16,08,1, 11.9,1,1, 24.002, 10525.340, 400.218, 52832.549 24/05/29,10:32:39,17,08,1, 11.9,1,1, 24.002, 10524.506, 399.090, 52831.297 24/05/29,10:32:39,18,08,1, 11.9,1,1, 24.002, 10524.838, 398.987, 52832.079 24/05/29,10:32:39,19,08,1, 11.9,1,1, 24.002, 10525.770, 400.490, 52832.910 24/05/29,10:32:40,00,08,1, 11.9,1,1, 24.002, 10525.767, 400.490, 52832.910 24/05/29,10:32:40,01,08,1, 11.9,1,1, 24.002, 10524.460, 399.127, 52831.285 24/05/29,10:32:40,02,08,1, 11.9,1,1, 24.002, 10524.879, 398.972, 52832.042 24/05/29,10:32:40,03,08,1, 11.9,1,1, 24.002, 10525.735, 400.496, 52832.901 24/05/29,10:32:40,04,08,1, 11.9,1,1, 24.002, 10524.636, 398.460, 52831.320 24/05/29,10:32:40,05,08,1, 11.9,1,1, 24.002, 10525.582, 399.585, 52832.602 24/05/29,10:32:40,06,08,1, 11.9,1,1, 24.002, 10525.180, 399.750, 52832.008 24/05/29,10:32:40,07,08,1, 11.9,1,1, 24.002, 10524.340, 398.270, 52831.050 24/05/29,10:32:40,08,08,1, 11.9,1,1, 24.002, 10525.355, 400.261, 52832.553 24/05/29,10:32:40,09,08,1, 11.9,1,1, 24.002, 10524.473, 399.096, 52831.308 24/05/29,10:32:40,10,08,1, 11.9,1,1, 24.002, 10524.831, 398.848, 52831.960 24/05/29,10:32:40,11,08,1, 11.9,1,1, 24.002, 10525.696, 400.459, 52832.861 24/05/29,10:32:40,12,08,1, 11.9,1,1, 24.002, 10524.626, 398.442, 52831.344 24/05/29,10:32:40,13,08,1, 11.9,1,1, 24.002, 10525.544, 399.656, 52832.665 24/05/29,10:32:40,14,08,1, 11.9,1,1, 24.002, 10525.114, 399.823, 52832.006 24/05/29,10:32:40,15,08,1, 11.9,1,1, 24.002, 10524.375, 398.216, 52830.975 24/05/29,10:32:40,16,08,1, 11.9,1,1, 24.002, 10525.344, 400.176, 52832.558 24/05/29,10:32:40,17,08,1, 11.9,1,1, 24.002, 10524.475, 398.970, 52831.247 24/05/29,10:32:40,18,08,1, 11.9,1,1, 24.002, 10524.831, 398.885, 52831.936 24/05/29,10:32:40,19,08,1, 11.9,1,1, 24.002, 10525.673, 400.464, 52832.961 24/05/29,10:32:41,00,09,1, 11.9,1,1, 23.995, 10525.666, 400.464, 52832.961 24/05/29,10:32:41,01,09,1, 11.9,1,1, 23.995, 10524.451, 398.947, 52831.196 24/05/29,10:32:41,02,09,1, 11.9,1,1, 23.995, 10524.840, 398.872, 52831.917 24/05/29,10:32:41,03,09,1, 11.9,1,1, 23.995, 10525.699, 400.537, 52832.948 24/05/29,10:32:41,04,09,1, 11.9,1,1, 23.995, 10524.685, 398.526, 52831.313 24/05/29,10:32:41,05,09,1, 11.9,1,1, 23.995, 10525.464, 399.688, 52832.606 24/05/29,10:32:41,06,09,1, 11.9,1,1, 23.995, 10525.137, 399.768, 52831.879 24/05/29,10:32:41,07,09,1, 11.9,1,1, 23.995, 10524.279, 398.134, 52830.859 24/05/29,10:32:41,08,09,1, 11.9,1,1, 23.995, 10525.326, 400.181, 52832.522 24/05/29,10:32:41,09,09,1, 11.9,1,1, 23.995, 10524.510, 399.041, 52831.173 24/05/29,10:32:41,10,09,1, 11.9,1,1, 23.995, 10524.898, 398.965, 52832.023 24/05/29,10:32:41,11,09,1, 11.9,1,1, 23.995, 10525.706, 400.564, 52832.980 24/05/29,10:32:41,12,09,1, 11.9,1,1, 23.995, 10524.661, 398.471, 52831.263 24/05/29,10:32:41,13,09,1, 11.9,1,1, 23.995, 10525.518, 399.522, 52832.625 24/05/29,10:32:41,14,09,1, 11.9,1,1, 23.995, 10525.125, 399.730, 52831.897 24/05/29,10:32:41,15,09,1, 11.9,1,1, 23.995, 10524.273, 398.200, 52831.001 24/05/29,10:32:41,16,09,1, 11.9,1,1, 23.995, 10525.329, 400.241, 52832.524 24/05/29,10:32:41,17,09,1, 11.9,1,1, 23.995, 10524.474, 399.108, 52831.359 24/05/29,10:32:41,18,09,1, 11.9,1,1, 23.995, 10524.870, 398.928, 52832.075 24/05/29,10:32:41,19,09,1, 11.9,1,1, 23.995, 10525.669, 400.439, 52832.968 24/05/29,10:32:42,00,09,1, 11.9,1,1, 23.999, 10525.666, 400.439, 52832.968 24/05/29,10:32:42,01,09,1, 11.9,1,1, 23.999, 10524.529, 399.089, 52831.381 24/05/29,10:32:42,02,09,1, 11.9,1,1, 23.999, 10524.882, 398.918, 52832.046 24/05/29,10:32:42,03,09,1, 11.9,1,1, 23.999, 10525.687, 400.427, 52832.951 24/05/29,10:32:42,04,09,1, 11.9,1,1, 23.999, 10524.669, 398.413, 52831.315 24/05/29,10:32:42,05,09,1, 11.9,1,1, 23.999, 10525.506, 399.694, 52832.810 24/05/29,10:32:42,06,09,1, 11.9,1,1, 23.999, 10525.194, 399.814, 52832.025 24/05/29,10:32:42,07,09,1, 11.9,1,1, 23.999, 10524.299, 398.252, 52831.063 24/05/29,10:32:42,08,09,1, 11.9,1,1, 23.999, 10525.326, 400.207, 52832.628 24/05/29,10:32:42,09,09,1, 11.9,1,1, 23.999, 10524.477, 399.023, 52831.244 24/05/29,10:32:42,10,09,1, 11.9,1,1, 23.999, 10524.893, 398.942, 52831.977 24/05/29,10:32:42,11,09,1, 11.9,1,1, 23.999, 10525.729, 400.573, 52832.907 24/05/29,10:32:42,12,09,1, 11.9,1,1, 23.999, 10524.700, 398.547, 52831.328 24/05/29,10:32:42,13,09,1, 11.9,1,1, 23.999, 10525.550, 399.735, 52832.674 24/05/29,10:32:42,14,09,1, 11.9,1,1, 23.999, 10525.140, 399.746, 52831.881 24/05/29,10:32:42,15,09,1, 11.9,1,1, 23.999, 10524.271, 398.139, 52830.863 24/05/29,10:32:42,16,09,1, 11.9,1,1, 23.999, 10525.366, 400.184, 52832.642 24/05/29,10:32:42,17,09,1, 11.9,1,1, 23.999, 10524.498, 399.096, 52831.336 24/05/29,10:32:42,18,09,1, 11.9,1,1, 23.999, 10524.881, 398.999, 52832.034 24/05/29,10:32:42,19,09,1, 11.9,1,1, 23.999, 10525.756, 400.545, 52833.046 24/05/29,10:32:43,00,09,1, 11.9,1,1, 24.000, 10525.750, 400.545, 52833.046 24/05/29,10:32:43,01,09,1, 11.9,1,1, 24.000, 10524.475, 399.127, 52831.351 24/05/29,10:32:43,02,09,1, 11.9,1,1, 24.000, 10524.967, 399.031, 52832.124 24/05/29,10:32:43,03,09,1, 11.9,1,1, 24.000, 10525.721, 400.464, 52832.902 24/05/29,10:32:43,04,09,1, 11.9,1,1, 24.000, 10524.659, 398.400, 52831.279 24/05/29,10:32:43,05,09,1, 11.9,1,1, 24.000, 10525.554, 399.684, 52832.603 24/05/29,10:32:43,06,09,1, 11.9,1,1, 24.000, 10525.087, 399.778, 52831.871 24/05/29,10:32:43,07,09,1, 11.9,1,1, 24.000, 10524.370, 398.338, 52830.988 24/05/29,10:32:43,08,09,1, 11.9,1,1, 24.000, 10525.411, 400.361, 52832.713 24/05/29,10:32:43,09,09,1, 11.9,1,1, 24.000, 10524.522, 399.081, 52831.349 24/05/29,10:32:43,10,09,1, 11.9,1,1, 24.000, 10524.916, 398.900, 52831.981 24/05/29,10:32:43,11,09,1, 11.9,1,1, 24.000, 10525.683, 400.437, 52832.864 24/05/29,10:32:43,12,09,1, 11.9,1,1, 24.000, 10524.686, 398.478, 52831.327 24/05/29,10:32:43,13,09,1, 11.9,1,1, 24.000, 10525.520, 399.738, 52832.742 24/05/29,10:32:43,14,09,1, 11.9,1,1, 24.000, 10525.187, 399.760, 52831.980 24/05/29,10:32:43,15,09,1, 11.9,1,1, 24.000, 10524.326, 398.219, 52831.004 24/05/29,10:32:43,16,09,1, 11.9,1,1, 24.000, 10525.352, 400.197, 52832.512 24/05/29,10:32:43,17,09,1, 11.9,1,1, 24.000, 10524.428, 399.020, 52831.247 24/05/29,10:32:43,18,09,1, 11.9,1,1, 24.000, 10524.965, 399.010, 52831.998 24/05/29,10:32:43,19,09,1, 11.9,1,1, 24.000, 10525.734, 400.618, 52832.996 24/05/29,10:32:44,00,10,1, 11.9,1,1, 24.002, 10525.733, 400.618, 52832.996 24/05/29,10:32:44,01,10,1, 11.9,1,1, 24.002, 10524.325, 399.239, 52831.753 24/05/29,10:32:44,02,10,1, 11.9,1,1, 24.002, 10525.499, 399.112, 52832.385 24/05/29,10:32:44,03,10,1, 11.9,1,1, 24.002, 10525.345, 400.365, 52832.203 24/05/29,10:32:44,04,10,1, 11.9,1,1, 24.002, 10524.826, 398.568, 52832.287 24/05/29,10:32:44,05,10,1, 11.9,1,1, 24.002, 10525.809, 399.597, 52832.067 24/05/29,10:32:44,06,10,1, 11.9,1,1, 24.002, 10524.625, 399.725, 52831.521 24/05/29,10:32:44,07,10,1, 11.9,1,1, 24.002, 10524.791, 398.401, 52831.858 24/05/29,10:32:44,08,10,1, 11.9,1,1, 24.002, 10525.297, 400.290, 52831.649 24/05/29,10:32:44,09,10,1, 11.9,1,1, 24.002, 10524.302, 399.232, 52831.809 24/05/29,10:32:44,10,10,1, 11.9,1,1, 24.002, 10525.460, 399.051, 52832.403 24/05/29,10:32:44,11,10,1, 11.9,1,1, 24.002, 10525.243, 400.309, 52831.919 24/05/29,10:32:44,12,10,1, 11.9,1,1, 24.002, 10524.842, 398.528, 52832.144 24/05/29,10:32:44,13,10,1, 11.9,1,1, 24.002, 10525.763, 399.705, 52832.250 24/05/29,10:32:44,14,10,1, 11.9,1,1, 24.002, 10524.595, 399.808, 52831.716 24/05/29,10:32:44,15,10,1, 11.9,1,1, 24.002, 10524.778, 398.424, 52831.889 24/05/29,10:32:44,16,10,1, 11.9,1,1, 24.002, 10525.252, 400.158, 52831.784 24/05/29,10:32:44,17,10,1, 11.9,1,1, 24.002, 10524.248, 399.131, 52831.771 24/05/29,10:32:44,18,10,1, 11.9,1,1, 24.002, 10525.423, 399.047, 52832.334 24/05/29,10:32:44,19,10,1, 11.9,1,1, 24.002, 10525.299, 400.400, 52832.074 24/05/29,10:32:45,00,10,1, 12.0,1,1, 24.006, 10525.291, 400.400, 52832.074 24/05/29,10:32:45,01,10,1, 12.0,1,1, 24.006, 10524.320, 399.172, 52831.789 24/05/29,10:32:45,02,10,1, 12.0,1,1, 24.006, 10525.534, 399.157, 52832.495 24/05/29,10:32:45,03,10,1, 12.0,1,1, 24.006, 10525.337, 400.509, 52832.187 24/05/29,10:32:45,04,10,1, 12.0,1,1, 24.006, 10524.800, 398.614, 52832.266 24/05/29,10:32:45,05,10,1, 12.0,1,1, 24.006, 10525.713, 399.607, 52832.033 24/05/29,10:32:45,06,10,1, 12.0,1,1, 24.006, 10524.559, 399.672, 52831.504 24/05/29,10:32:45,07,10,1, 12.0,1,1, 24.006, 10524.773, 398.477, 52831.834 24/05/29,10:32:45,08,10,1, 12.0,1,1, 24.006, 10525.230, 400.322, 52831.756 24/05/29,10:32:45,09,10,1, 12.0,1,1, 24.006, 10524.353, 399.211, 52831.757 24/05/29,10:32:45,10,10,1, 12.0,1,1, 24.006, 10525.469, 399.110, 52832.391 24/05/29,10:32:45,11,10,1, 12.0,1,1, 24.006, 10525.299, 400.347, 52832.067 24/05/29,10:32:45,12,10,1, 12.0,1,1, 24.006, 10524.771, 398.525, 52832.101 24/05/29,10:32:45,13,10,1, 12.0,1,1, 24.006, 10525.788, 399.694, 52832.245 24/05/29,10:32:45,14,10,1, 12.0,1,1, 24.006, 10524.604, 399.822, 52831.582 24/05/29,10:32:45,15,10,1, 12.0,1,1, 24.006, 10524.815, 398.486, 52831.832 24/05/29,10:32:45,16,10,1, 12.0,1,1, 24.006, 10525.222, 400.275, 52831.797 24/05/29,10:32:45,17,10,1, 12.0,1,1, 24.006, 10524.263, 399.125, 52831.693 24/05/29,10:32:45,18,10,1, 12.0,1,1, 24.006, 10525.437, 399.044, 52832.405 24/05/29,10:32:45,19,10,1, 12.0,1,1, 24.006, 10525.262, 400.381, 52832.061 24/05/29,10:32:46,00,10,1, 12.0,1,1, 24.000, 10525.258, 400.381, 52832.061 24/05/29,10:32:46,01,10,1, 12.0,1,1, 24.000, 10524.321, 399.198, 52831.838 24/05/29,10:32:46,02,10,1, 12.0,1,1, 24.000, 10525.574, 399.264, 52832.512 24/05/29,10:32:46,03,10,1, 12.0,1,1, 24.000, 10525.314, 400.456, 52832.168 24/05/29,10:32:46,04,10,1, 12.0,1,1, 24.000, 10524.823, 398.589, 52832.223 24/05/29,10:32:46,05,10,1, 12.0,1,1, 24.000, 10525.736, 399.693, 52832.109 24/05/29,10:32:46,06,10,1, 12.0,1,1, 24.000, 10524.501, 399.668, 52831.519 24/05/29,10:32:46,07,10,1, 12.0,1,1, 24.000, 10524.738, 398.471, 52831.830 24/05/29,10:32:46,08,10,1, 12.0,1,1, 24.000, 10525.257, 400.383, 52831.823 24/05/29,10:32:46,09,10,1, 12.0,1,1, 24.000, 10524.373, 399.227, 52831.909 24/05/29,10:32:46,10,10,1, 12.0,1,1, 24.000, 10525.529, 399.205, 52832.511 24/05/29,10:32:46,11,10,1, 12.0,1,1, 24.000, 10525.258, 400.356, 52832.082 24/05/29,10:32:46,12,10,1, 12.0,1,1, 24.000, 10524.845, 398.581, 52832.168 24/05/29,10:32:46,13,10,1, 12.0,1,1, 24.000, 10525.710, 399.779, 52832.185 24/05/29,10:32:46,14,10,1, 12.0,1,1, 24.000, 10524.508, 399.775, 52831.537 24/05/29,10:32:46,15,10,1, 12.0,1,1, 24.000, 10524.812, 398.549, 52831.882 24/05/29,10:32:46,16,10,1, 12.0,1,1, 24.000, 10525.256, 400.331, 52831.832 24/05/29,10:32:46,17,10,1, 12.0,1,1, 24.000, 10524.322, 399.089, 52831.830 24/05/29,10:32:46,18,10,1, 12.0,1,1, 24.000, 10525.500, 399.150, 52832.396 24/05/29,10:32:46,19,10,1, 12.0,1,1, 24.000, 10525.297, 400.407, 52832.179 24/05/29,10:32:47,00,10,1, 11.9,1,1, 24.004, 10525.291, 400.407, 52832.179 24/05/29,10:32:47,01,10,1, 11.9,1,1, 24.004, 10524.702, 399.208, 52832.143 24/05/29,10:32:47,02,10,1, 11.9,1,1, 24.004, 10525.438, 399.266, 52832.064 24/05/29,10:32:47,03,10,1, 11.9,1,1, 24.004, 10525.356, 400.468, 52832.674 24/05/29,10:32:47,04,10,1, 11.9,1,1, 24.004, 10524.993, 398.513, 52831.929 24/05/29,10:32:47,05,10,1, 11.9,1,1, 24.004, 10525.392, 399.741, 52831.893 24/05/29,10:32:47,06,10,1, 11.9,1,1, 24.004, 10524.718, 399.715, 52832.074 24/05/29,10:32:47,07,10,1, 11.9,1,1, 24.004, 10524.789, 398.489, 52831.492 24/05/29,10:32:47,08,10,1, 11.9,1,1, 24.004, 10525.113, 400.471, 52832.180 24/05/29,10:32:47,09,10,1, 11.9,1,1, 24.004, 10524.684, 399.244, 52832.341 24/05/29,10:32:47,10,10,1, 11.9,1,1, 24.004, 10525.362, 399.173, 52831.919 24/05/29,10:32:47,11,10,1, 11.9,1,1, 24.004, 10525.309, 400.431, 52832.611 24/05/29,10:32:47,12,10,1, 11.9,1,1, 24.004, 10524.985, 398.525, 52832.043 24/05/29,10:32:47,13,10,1, 11.9,1,1, 24.004, 10525.419, 399.795, 52831.948 24/05/29,10:32:47,14,10,1, 11.9,1,1, 24.004, 10524.738, 399.849, 52832.197 24/05/29,10:32:47,15,10,1, 11.9,1,1, 24.004, 10524.767, 398.472, 52831.421 24/05/29,10:32:47,16,10,1, 11.9,1,1, 24.004, 10525.068, 400.377, 52831.968 24/05/29,10:32:47,17,10,1, 11.9,1,1, 24.004, 10524.659, 399.125, 52832.143 24/05/29,10:32:47,18,10,1, 11.9,1,1, 24.004, 10525.422, 399.185, 52832.052 24/05/29,10:32:47,19,10,1, 11.9,1,1, 24.004, 10525.301, 400.506, 52832.648 24/05/29,10:32:48,00,10,1, 12.0,1,1, 24.001, 10525.299, 400.506, 52832.648 24/05/29,10:32:48,01,10,1, 12.0,1,1, 24.001, 10524.710, 399.214, 52832.255 24/05/29,10:32:48,02,10,1, 12.0,1,1, 24.001, 10525.442, 399.292, 52832.069 24/05/29,10:32:48,03,10,1, 12.0,1,1, 24.001, 10525.331, 400.398, 52832.610 24/05/29,10:32:48,04,10,1, 12.0,1,1, 24.001, 10524.961, 398.425, 52831.822 24/05/29,10:32:48,05,10,1, 12.0,1,1, 24.001, 10525.366, 399.838, 52831.791 24/05/29,10:32:48,06,10,1, 12.0,1,1, 24.001, 10524.661, 399.716, 52832.097 24/05/29,10:32:48,07,10,1, 12.0,1,1, 24.001, 10524.823, 398.565, 52831.461 24/05/29,10:32:48,08,10,1, 12.0,1,1, 24.001, 10525.106, 400.442, 52832.036 24/05/29,10:32:48,09,10,1, 12.0,1,1, 24.001, 10524.722, 399.066, 52832.186 24/05/29,10:32:48,10,10,1, 12.0,1,1, 24.001, 10525.389, 399.214, 52831.993 24/05/29,10:32:48,11,10,1, 12.0,1,1, 24.001, 10525.332, 400.453, 52832.542 24/05/29,10:32:48,12,10,1, 12.0,1,1, 24.001, 10524.993, 398.527, 52831.859 24/05/29,10:32:48,13,10,1, 12.0,1,1, 24.001, 10525.428, 399.924, 52831.943 24/05/29,10:32:48,14,10,1, 12.0,1,1, 24.001, 10524.660, 399.657, 52832.111 24/05/29,10:32:48,15,10,1, 12.0,1,1, 24.001, 10524.800, 398.493, 52831.363 24/05/29,10:32:48,16,10,1, 12.0,1,1, 24.001, 10525.125, 400.423, 52832.027 24/05/29,10:32:48,17,10,1, 12.0,1,1, 24.001, 10524.798, 399.091, 52832.206 24/05/29,10:32:48,18,10,1, 12.0,1,1, 24.001, 10525.440, 399.357, 52832.104 24/05/29,10:32:48,19,10,1, 12.0,1,1, 24.001, 10525.330, 400.499, 52832.659 24/05/29,10:32:49,00,10,1, 11.9,1,1, 24.002, 10525.324, 400.499, 52832.659 24/05/29,10:32:49,01,10,1, 11.9,1,1, 24.002, 10524.901, 398.977, 52831.464 24/05/29,10:32:49,02,10,1, 11.9,1,1, 24.002, 10525.072, 399.351, 52831.986 24/05/29,10:32:49,03,10,1, 11.9,1,1, 24.002, 10525.799, 400.507, 52833.259 24/05/29,10:32:49,04,10,1, 11.9,1,1, 24.002, 10524.687, 398.370, 52830.874 24/05/29,10:32:49,05,10,1, 11.9,1,1, 24.002, 10525.244, 400.141, 52832.497 24/05/29,10:32:49,06,10,1, 11.9,1,1, 24.002, 10525.100, 399.708, 52832.003 24/05/29,10:32:49,07,10,1, 11.9,1,1, 24.002, 10524.330, 398.519, 52830.704 24/05/29,10:32:49,08,10,1, 11.9,1,1, 24.002, 10525.372, 400.590, 52832.994 24/05/29,10:32:49,09,10,1, 11.9,1,1, 24.002, 10524.945, 398.989, 52831.463 24/05/29,10:32:49,10,10,1, 11.9,1,1, 24.002, 10525.123, 399.447, 52832.075 24/05/29,10:32:49,11,10,1, 11.9,1,1, 24.002, 10525.820, 400.547, 52833.322 24/05/29,10:32:49,12,10,1, 11.9,1,1, 24.002, 10524.733, 398.418, 52830.844 24/05/29,10:32:49,13,10,1, 11.9,1,1, 24.002, 10525.213, 400.040, 52832.398 24/05/29,10:32:49,14,10,1, 11.9,1,1, 24.002, 10525.003, 399.568, 52831.914 24/05/29,10:32:49,15,10,1, 11.9,1,1, 24.002, 10524.287, 398.515, 52830.649 24/05/29,10:32:49,16,10,1, 11.9,1,1, 24.002, 10525.445, 400.710, 52833.213 24/05/29,10:32:49,17,10,1, 11.9,1,1, 24.002, 10524.968, 399.106, 52831.669 24/05/29,10:32:49,18,10,1, 11.9,1,1, 24.002, 10525.095, 399.512, 52832.172 24/05/29,10:32:49,19,10,1, 11.9,1,1, 24.002, 10525.771, 400.476, 52833.283 24/05/29,10:32:50,00,10,1, 11.9,1,1, 24.004, 10525.767, 400.476, 52833.283 24/05/29,10:32:50,01,10,1, 11.9,1,1, 24.004, 10524.888, 398.935, 52831.522 24/05/29,10:32:50,02,10,1, 11.9,1,1, 24.004, 10525.171, 399.590, 52832.266 24/05/29,10:32:50,03,10,1, 11.9,1,1, 24.004, 10525.781, 400.447, 52833.213 24/05/29,10:32:50,04,10,1, 11.9,1,1, 24.004, 10524.615, 398.313, 52830.747 24/05/29,10:32:50,05,10,1, 11.9,1,1, 24.004, 10525.161, 400.071, 52832.469 24/05/29,10:32:50,06,10,1, 11.9,1,1, 24.004, 10524.948, 399.552, 52831.734 24/05/29,10:32:50,07,10,1, 11.9,1,1, 24.004, 10524.390, 398.614, 52830.830 24/05/29,10:32:50,08,10,1, 11.9,1,1, 24.004, 10525.512, 400.819, 52833.354 24/05/29,10:32:50,09,10,1, 11.9,1,1, 24.004, 10524.951, 399.019, 52831.521 24/05/29,10:32:50,10,10,1, 11.9,1,1, 24.004, 10525.182, 399.554, 52832.178 24/05/29,10:32:50,11,10,1, 11.9,1,1, 24.004, 10525.776, 400.374, 52833.103 24/05/29,10:32:50,12,10,1, 11.9,1,1, 24.004, 10524.611, 398.299, 52830.667 24/05/29,10:32:50,13,10,1, 11.9,1,1, 24.004, 10525.202, 400.195, 52832.455 24/05/29,10:32:50,14,10,1, 11.9,1,1, 24.004, 10525.006, 399.652, 52831.897 24/05/29,10:32:50,15,10,1, 11.9,1,1, 24.004, 10524.367, 398.715, 52830.943 24/05/29,10:32:50,16,10,1, 11.9,1,1, 24.004, 10525.515, 400.771, 52833.276 24/05/29,10:32:50,17,10,1, 11.9,1,1, 24.004, 10524.906, 398.841, 52831.415 24/05/29,10:32:50,18,10,1, 11.9,1,1, 24.004, 10525.179, 399.510, 52832.188 24/05/29,10:32:50,19,10,1, 11.9,1,1, 24.004, 10525.790, 400.421, 52833.080 24/05/29,10:32:51,00,10,1, 12.0,1,1, 24.008, 10525.783, 400.421, 52833.080 24/05/29,10:32:51,01,10,1, 12.0,1,1, 24.008, 10524.890, 398.847, 52831.419 24/05/29,10:32:51,02,10,1, 12.0,1,1, 24.008, 10525.221, 399.558, 52832.163 24/05/29,10:32:51,03,10,1, 12.0,1,1, 24.008, 10525.666, 400.349, 52832.966 24/05/29,10:32:51,04,10,1, 12.0,1,1, 24.008, 10524.550, 398.343, 52830.631 24/05/29,10:32:51,05,10,1, 12.0,1,1, 24.008, 10525.217, 400.312, 52832.562 24/05/29,10:32:51,06,10,1, 12.0,1,1, 24.008, 10524.943, 399.534, 52831.707 24/05/29,10:32:51,07,10,1, 12.0,1,1, 24.008, 10524.454, 398.745, 52830.999 24/05/29,10:32:51,08,10,1, 12.0,1,1, 24.008, 10525.623, 400.755, 52833.218 24/05/29,10:32:51,09,10,1, 12.0,1,1, 24.008, 10524.975, 398.851, 52831.372 24/05/29,10:32:51,10,10,1, 12.0,1,1, 24.008, 10525.237, 399.716, 52832.347 24/05/29,10:32:51,11,10,1, 12.0,1,1, 24.008, 10525.707, 400.411, 52833.075 24/05/29,10:32:51,12,10,1, 12.0,1,1, 24.008, 10524.576, 398.390, 52830.731 24/05/29,10:32:51,13,10,1, 12.0,1,1, 24.008, 10525.165, 400.195, 52832.566 24/05/29,10:32:51,14,10,1, 12.0,1,1, 24.008, 10524.885, 399.442, 52831.710 24/05/29,10:32:51,15,10,1, 12.0,1,1, 24.008, 10524.488, 398.817, 52831.030 24/05/29,10:32:51,16,10,1, 12.0,1,1, 24.008, 10525.590, 400.847, 52833.367 24/05/29,10:32:51,17,10,1, 12.0,1,1, 24.008, 10524.993, 398.966, 52831.460 24/05/29,10:32:51,18,10,1, 12.0,1,1, 24.008, 10525.246, 399.654, 52832.318 24/05/29,10:32:51,19,10,1, 12.0,1,1, 24.008, 10525.647, 400.260, 52832.984 24/05/29,10:32:52,00,10,1, 11.9,1,1, 24.001, 10525.641, 400.260, 52832.984 24/05/29,10:32:52,01,10,1, 11.9,1,1, 24.001, 10524.977, 398.891, 52831.389 24/05/29,10:32:52,02,10,1, 11.9,1,1, 24.001, 10525.297, 399.792, 52832.312 24/05/29,10:32:52,03,10,1, 11.9,1,1, 24.001, 10525.632, 400.221, 52832.750 24/05/29,10:32:52,04,10,1, 11.9,1,1, 24.001, 10524.492, 398.292, 52830.466 24/05/29,10:32:52,05,10,1, 11.9,1,1, 24.001, 10525.153, 400.311, 52832.534 24/05/29,10:32:52,06,10,1, 11.9,1,1, 24.001, 10524.925, 399.479, 52831.723 24/05/29,10:32:52,07,10,1, 11.9,1,1, 24.001, 10524.596, 398.995, 52831.269 24/05/29,10:32:52,08,10,1, 11.9,1,1, 24.001, 10525.709, 400.887, 52833.464 24/05/29,10:32:52,09,10,1, 11.9,1,1, 24.001, 10524.985, 398.747, 52831.287 24/05/29,10:32:52,10,10,1, 11.9,1,1, 24.001, 10525.260, 399.690, 52832.201 24/05/29,10:32:52,11,10,1, 11.9,1,1, 24.001, 10525.596, 400.212, 52832.744 24/05/29,10:32:52,12,10,1, 11.9,1,1, 24.001, 10524.459, 398.404, 52830.547 24/05/29,10:32:52,13,10,1, 11.9,1,1, 24.001, 10525.231, 400.437, 52832.651 24/05/29,10:32:52,14,10,1, 11.9,1,1, 24.001, 10524.912, 399.510, 52831.632 24/05/29,10:32:52,15,10,1, 11.9,1,1, 24.001, 10524.623, 398.912, 52831.119 24/05/29,10:32:52,16,10,1, 11.9,1,1, 24.001, 10525.696, 400.810, 52833.329 24/05/29,10:32:52,17,10,1, 11.9,1,1, 24.001, 10524.994, 398.697, 52831.334 24/05/29,10:32:52,18,10,1, 11.9,1,1, 24.001, 10525.352, 399.806, 52832.344 24/05/29,10:32:52,19,10,1, 11.9,1,1, 24.001, 10525.598, 400.327, 52832.828 24/05/29,10:32:53,00,10,1, 12.0,1,1, 24.005, 10525.591, 400.327, 52832.828 24/05/29,10:32:53,01,10,1, 12.0,1,1, 24.005, 10524.935, 398.714, 52831.275 24/05/29,10:32:53,02,10,1, 12.0,1,1, 24.005, 10525.316, 399.871, 52832.372 24/05/29,10:32:53,03,10,1, 12.0,1,1, 24.005, 10525.493, 400.205, 52832.566 24/05/29,10:32:53,04,10,1, 12.0,1,1, 24.005, 10524.452, 398.442, 52830.583 24/05/29,10:32:53,05,10,1, 12.0,1,1, 24.005, 10525.226, 400.525, 52832.692 24/05/29,10:32:53,06,10,1, 12.0,1,1, 24.005, 10524.838, 399.308, 52831.607 24/05/29,10:32:53,07,10,1, 12.0,1,1, 24.005, 10524.691, 399.059, 52831.486 24/05/29,10:32:53,08,10,1, 12.0,1,1, 24.005, 10525.774, 400.875, 52833.484 24/05/29,10:32:53,09,10,1, 12.0,1,1, 24.005, 10524.998, 398.813, 52831.349 24/05/29,10:32:53,10,10,1, 12.0,1,1, 24.005, 10525.355, 399.882, 52832.416 24/05/29,10:32:53,11,10,1, 12.0,1,1, 24.005, 10525.484, 400.139, 52832.574 24/05/29,10:32:53,12,10,1, 12.0,1,1, 24.005, 10524.423, 398.326, 52830.573 24/05/29,10:32:53,13,10,1, 12.0,1,1, 24.005, 10525.207, 400.522, 52832.689 24/05/29,10:32:53,14,10,1, 12.0,1,1, 24.005, 10524.851, 399.452, 52831.650 24/05/29,10:32:53,15,10,1, 12.0,1,1, 24.005, 10524.771, 399.200, 52831.539 24/05/29,10:32:53,16,10,1, 12.0,1,1, 24.005, 10525.765, 400.923, 52833.538 24/05/29,10:32:53,17,10,1, 12.0,1,1, 24.005, 10524.938, 398.716, 52831.219 24/05/29,10:32:53,18,10,1, 12.0,1,1, 24.005, 10525.277, 399.769, 52832.340 24/05/29,10:32:53,19,10,1, 12.0,1,1, 24.005, 10525.391, 400.127, 52832.499 24/05/29,10:32:54,00,08,1, 11.9,1,1, 24.006, 10525.391, 400.127, 52832.499 24/05/29,10:32:54,01,08,1, 11.9,1,1, 24.006, 10524.933, 398.600, 52831.132 24/05/29,10:32:54,02,08,1, 11.9,1,1, 24.006, 10525.312, 399.898, 52832.413 24/05/29,10:32:54,03,08,1, 11.9,1,1, 24.006, 10525.314, 399.994, 52832.280 24/05/29,10:32:54,04,08,1, 11.9,1,1, 24.006, 10524.396, 398.490, 52830.538 24/05/29,10:32:54,05,08,1, 11.9,1,1, 24.006, 10525.355, 400.684, 52832.948 24/05/29,10:32:54,06,08,1, 11.9,1,1, 24.006, 10524.882, 399.330, 52831.720 24/05/29,10:32:54,07,08,1, 11.9,1,1, 24.006, 10524.895, 399.253, 52831.704 24/05/29,10:32:54,08,08,1, 11.9,1,1, 24.006, 10525.881, 400.732, 52833.509 24/05/29,10:32:54,09,08,1, 11.9,1,1, 24.006, 10524.913, 398.635, 52831.261 24/05/29,10:32:54,10,08,1, 11.9,1,1, 24.006, 10525.304, 400.011, 52832.554 24/05/29,10:32:54,11,08,1, 11.9,1,1, 24.006, 10525.393, 400.132, 52832.396 24/05/29,10:32:54,12,08,1, 11.9,1,1, 24.006, 10524.356, 398.501, 52830.633 24/05/29,10:32:54,13,08,1, 11.9,1,1, 24.006, 10525.285, 400.600, 52832.907 24/05/29,10:32:54,14,08,1, 11.9,1,1, 24.006, 10524.890, 399.214, 52831.573 24/05/29,10:32:54,15,08,1, 11.9,1,1, 24.006, 10524.900, 399.325, 52831.752 24/05/29,10:32:54,16,08,1, 11.9,1,1, 24.006, 10525.876, 400.900, 52833.589 24/05/29,10:32:54,17,08,1, 11.9,1,1, 24.006, 10524.899, 398.690, 52831.267 24/05/29,10:32:54,18,08,1, 11.9,1,1, 24.006, 10525.325, 399.998, 52832.525 24/05/29,10:32:54,19,08,1, 11.9,1,1, 24.006, 10525.281, 399.957, 52832.177 24/05/29,10:32:55,00,09,1, 12.0,1,1, 24.008, 10525.274, 399.957, 52832.177 24/05/29,10:32:55,01,09,1, 12.0,1,1, 24.008, 10524.848, 398.633, 52830.993 24/05/29,10:32:55,02,09,1, 12.0,1,1, 24.008, 10525.301, 400.088, 52832.501 24/05/29,10:32:55,03,09,1, 12.0,1,1, 24.008, 10525.130, 399.786, 52831.913 24/05/29,10:32:55,04,09,1, 12.0,1,1, 24.008, 10524.358, 398.517, 52830.585 24/05/29,10:32:55,05,09,1, 12.0,1,1, 24.008, 10525.441, 400.790, 52833.085 24/05/29,10:32:55,06,09,1, 12.0,1,1, 24.008, 10524.957, 399.271, 52831.579 24/05/29,10:32:55,07,09,1, 12.0,1,1, 24.008, 10525.040, 399.472, 52831.975 24/05/29,10:32:55,08,09,1, 12.0,1,1, 24.008, 10525.858, 400.718, 52833.326 24/05/29,10:32:55,09,09,1, 12.0,1,1, 24.008, 10524.743, 398.474, 52830.924 24/05/29,10:32:55,10,09,1, 12.0,1,1, 24.008, 10525.270, 400.074, 52832.535 24/05/29,10:32:55,11,09,1, 12.0,1,1, 24.008, 10525.151, 399.898, 52832.105 24/05/29,10:32:55,12,09,1, 12.0,1,1, 24.008, 10524.393, 398.656, 52830.745 24/05/29,10:32:55,13,09,1, 12.0,1,1, 24.008, 10525.441, 400.795, 52833.092 24/05/29,10:32:55,14,09,1, 12.0,1,1, 24.008, 10524.894, 399.163, 52831.470 24/05/29,10:32:55,15,09,1, 12.0,1,1, 24.008, 10525.025, 399.404, 52832.002 24/05/29,10:32:55,16,09,1, 12.0,1,1, 24.008, 10525.833, 400.707, 52833.394 24/05/29,10:32:55,17,09,1, 12.0,1,1, 24.008, 10524.795, 398.542, 52831.007 24/05/29,10:32:55,18,09,1, 12.0,1,1, 24.008, 10525.292, 400.202, 52832.524 24/05/29,10:32:55,19,09,1, 12.0,1,1, 24.008, 10525.167, 399.907, 52832.140 24/05/29,10:32:56,00,08,1, 11.9,1,1, 24.006, 10525.166, 399.907, 52832.140 24/05/29,10:32:56,01,08,1, 11.9,1,1, 24.006, 10524.756, 398.560, 52830.874 24/05/29,10:32:56,02,08,1, 11.9,1,1, 24.006, 10525.311, 400.284, 52832.592 24/05/29,10:32:56,03,08,1, 11.9,1,1, 24.006, 10525.074, 399.788, 52831.914 24/05/29,10:32:56,04,08,1, 11.9,1,1, 24.006, 10524.423, 398.683, 52830.919 24/05/29,10:32:56,05,08,1, 11.9,1,1, 24.006, 10525.546, 400.891, 52833.228 24/05/29,10:32:56,06,08,1, 11.9,1,1, 24.006, 10525.015, 399.169, 52831.620 24/05/29,10:32:56,07,08,1, 11.9,1,1, 24.006, 10525.205, 399.697, 52832.222 24/05/29,10:32:56,08,08,1, 11.9,1,1, 24.006, 10525.891, 400.620, 52833.204 24/05/29,10:32:56,09,08,1, 11.9,1,1, 24.006, 10524.735, 398.456, 52830.807 24/05/29,10:32:56,10,08,1, 11.9,1,1, 24.006, 10525.258, 400.180, 52832.445 24/05/29,10:32:56,11,08,1, 11.9,1,1, 24.006, 10525.064, 399.750, 52831.852 24/05/29,10:32:56,12,08,1, 11.9,1,1, 24.006, 10524.454, 398.797, 52830.816 24/05/29,10:32:56,13,08,1, 11.9,1,1, 24.006, 10525.577, 400.898, 52833.156 24/05/29,10:32:56,14,08,1, 11.9,1,1, 24.006, 10524.995, 399.103, 52831.514 24/05/29,10:32:56,15,08,1, 11.9,1,1, 24.006, 10525.188, 399.565, 52832.104 24/05/29,10:32:56,16,08,1, 11.9,1,1, 24.006, 10525.833, 400.529, 52833.162 24/05/29,10:32:56,17,08,1, 11.9,1,1, 24.006, 10524.716, 398.489, 52830.892 24/05/29,10:32:56,18,08,1, 11.9,1,1, 24.006, 10525.274, 400.363, 52832.607 24/05/29,10:32:56,19,08,1, 11.9,1,1, 24.006, 10525.086, 399.796, 52831.928 24/05/29,10:32:57,00,08,1, 11.9,1,1, 24.007, 10525.082, 399.796, 52831.928 24/05/29,10:32:57,01,08,1, 11.9,1,1, 24.007, 10524.649, 398.576, 52830.811 24/05/29,10:32:57,02,08,1, 11.9,1,1, 24.007, 10525.277, 400.447, 52832.650 24/05/29,10:32:57,03,08,1, 11.9,1,1, 24.007, 10524.922, 399.622, 52831.732 24/05/29,10:32:57,04,08,1, 11.9,1,1, 24.007, 10524.519, 398.863, 52831.003 24/05/29,10:32:57,05,08,1, 11.9,1,1, 24.007, 10525.676, 400.914, 52833.355 24/05/29,10:32:57,06,08,1, 11.9,1,1, 24.007, 10525.069, 399.066, 52831.473 24/05/29,10:32:57,07,08,1, 11.9,1,1, 24.007, 10525.294, 399.835, 52832.392 24/05/29,10:32:57,08,08,1, 11.9,1,1, 24.007, 10525.957, 400.585, 52833.421 24/05/29,10:32:57,09,08,1, 11.9,1,1, 24.007, 10524.378, 398.459, 52830.215 24/05/29,10:32:57,10,08,1, 11.9,1,1, 24.007, 10525.369, 400.582, 52833.583 24/05/29,10:32:57,11,08,1, 11.9,1,1, 24.007, 10525.315, 399.595, 52831.751 24/05/29,10:32:57,12,08,1, 11.9,1,1, 24.007, 10524.216, 398.929, 52830.875 24/05/29,10:32:57,13,08,1, 11.9,1,1, 24.007, 10526.106, 401.084, 52834.432 24/05/29,10:32:57,14,08,1, 11.9,1,1, 24.007, 10524.934, 398.894, 52830.712 24/05/29,10:32:57,15,08,1, 11.9,1,1, 24.007, 10524.947, 399.925, 52832.838 24/05/29,10:32:57,16,08,1, 11.9,1,1, 24.007, 10526.181, 400.604, 52833.624 24/05/29,10:32:57,17,08,1, 11.9,1,1, 24.007, 10524.286, 398.467, 52830.049 24/05/29,10:32:57,18,08,1, 11.9,1,1, 24.007, 10525.421, 400.651, 52833.798 24/05/29,10:32:57,19,08,1, 11.9,1,1, 24.007, 10525.376, 399.604, 52831.790 24/05/29,10:32:58,00,08,1, 11.9,1,1, 24.005, 10525.374, 399.604, 52831.790 24/05/29,10:32:58,01,08,1, 11.9,1,1, 24.005, 10524.222, 398.445, 52830.102 24/05/29,10:32:58,02,08,1, 11.9,1,1, 24.005, 10525.496, 400.809, 52833.898 24/05/29,10:32:58,03,08,1, 11.9,1,1, 24.005, 10525.277, 399.473, 52831.498 24/05/29,10:32:58,04,08,1, 11.9,1,1, 24.005, 10524.318, 399.169, 52831.254 24/05/29,10:32:58,05,08,1, 11.9,1,1, 24.005, 10526.233, 401.101, 52834.444 24/05/29,10:32:58,06,08,1, 11.9,1,1, 24.005, 10524.817, 398.789, 52830.560 24/05/29,10:32:58,07,08,1, 11.9,1,1, 24.005, 10525.075, 400.105, 52833.035 24/05/29,10:32:58,08,08,1, 11.9,1,1, 24.005, 10526.068, 400.413, 52833.223 24/05/29,10:32:58,09,08,1, 11.9,1,1, 24.005, 10524.143, 398.504, 52830.070 24/05/29,10:32:58,10,08,1, 11.9,1,1, 24.005, 10525.564, 400.799, 52834.035 24/05/29,10:32:58,11,08,1, 11.9,1,1, 24.005, 10525.290, 399.457, 52831.538 24/05/29,10:32:58,12,08,1, 11.9,1,1, 24.005, 10524.306, 399.204, 52831.298 24/05/29,10:32:58,13,08,1, 11.9,1,1, 24.005, 10526.206, 401.123, 52834.507 24/05/29,10:32:58,14,08,1, 11.9,1,1, 24.005, 10524.813, 398.768, 52830.520 24/05/29,10:32:58,15,08,1, 11.9,1,1, 24.005, 10525.114, 400.130, 52833.000 24/05/29,10:32:58,16,08,1, 11.9,1,1, 24.005, 10526.052, 400.395, 52833.146 24/05/29,10:32:58,17,08,1, 11.9,1,1, 24.005, 10524.150, 398.479, 52830.033 24/05/29,10:32:58,18,08,1, 11.9,1,1, 24.005, 10525.548, 400.800, 52834.022 24/05/29,10:32:58,19,08,1, 11.9,1,1, 24.005, 10525.255, 399.477, 52831.397 24/05/29,10:32:59,00,09,1, 11.9,1,1, 24.003, 10525.249, 399.477, 52831.397 24/05/29,10:32:59,01,09,1, 11.9,1,1, 24.003, 10524.103, 398.593, 52830.123 24/05/29,10:32:59,02,09,1, 11.9,1,1, 24.003, 10525.666, 400.903, 52834.071 24/05/29,10:32:59,03,09,1, 11.9,1,1, 24.003, 10525.194, 399.322, 52831.240 24/05/29,10:32:59,04,09,1, 11.9,1,1, 24.003, 10524.529, 399.409, 52831.606 24/05/29,10:32:59,05,09,1, 11.9,1,1, 24.003, 10526.336, 401.085, 52834.236 24/05/29,10:32:59,06,09,1, 11.9,1,1, 24.003, 10524.740, 398.636, 52830.311 24/05/29,10:32:59,07,09,1, 11.9,1,1, 24.003, 10525.214, 400.281, 52833.182 24/05/29,10:32:59,08,09,1, 11.9,1,1, 24.003, 10525.888, 400.188, 52832.788 24/05/29,10:32:59,09,09,1, 11.9,1,1, 24.003, 10524.134, 398.539, 52830.201 24/05/29,10:32:59,10,09,1, 11.9,1,1, 24.003, 10525.726, 400.946, 52834.187 24/05/29,10:32:59,11,09,1, 11.9,1,1, 24.003, 10525.190, 399.279, 52831.215 24/05/29,10:32:59,12,09,1, 11.9,1,1, 24.003, 10524.522, 399.422, 52831.691 24/05/29,10:32:59,13,09,1, 11.9,1,1, 24.003, 10526.342, 401.016, 52834.313 24/05/29,10:32:59,14,09,1, 11.9,1,1, 24.003, 10524.699, 398.675, 52830.369 24/05/29,10:32:59,15,09,1, 11.9,1,1, 24.003, 10525.236, 400.301, 52833.222 24/05/29,10:32:59,16,09,1, 11.9,1,1, 24.003, 10525.894, 400.177, 52832.765 24/05/29,10:32:59,17,09,1, 11.9,1,1, 24.003, 10524.080, 398.578, 52830.215 24/05/29,10:32:59,18,09,1, 11.9,1,1, 24.003, 10525.715, 400.976, 52834.174 24/05/29,10:32:59,19,09,1, 11.9,1,1, 24.003, 10525.231, 399.292, 52831.306 24/05/29,10:33:00,00,09,1, 11.9,1,1, 24.010, 10525.224, 399.292, 52831.306 24/05/29,10:33:00,01,09,1, 11.9,1,1, 24.010, 10524.054, 398.748, 52830.354 24/05/29,10:33:00,02,09,1, 11.9,1,1, 24.010, 10525.877, 401.100, 52834.218 24/05/29,10:33:00,03,09,1, 11.9,1,1, 24.010, 10525.062, 399.189, 52830.881 24/05/29,10:33:00,04,09,1, 11.9,1,1, 24.010, 10524.724, 399.714, 52832.112 24/05/29,10:33:00,05,09,1, 11.9,1,1, 24.010, 10526.336, 400.939, 52833.976 24/05/29,10:33:00,06,09,1, 11.9,1,1, 24.010, 10524.524, 398.596, 52830.079 24/05/29,10:33:00,07,09,1, 11.9,1,1, 24.010, 10525.313, 400.454, 52833.312 24/05/29,10:33:00,08,09,1, 11.9,1,1, 24.010, 10525.418, 399.971, 52831.933 24/05/29,10:33:00,09,09,1, 11.9,1,1, 24.010, 10524.367, 398.839, 52830.773 24/05/29,10:33:00,10,09,1, 11.9,1,1, 24.010, 10525.560, 400.933, 52833.217 24/05/29,10:33:00,11,09,1, 11.9,1,1, 24.010, 10524.979, 399.236, 52831.498 24/05/29,10:33:00,12,09,1, 11.9,1,1, 24.010, 10525.157, 399.666, 52832.057 24/05/29,10:33:00,13,09,1, 11.9,1,1, 24.010, 10525.933, 400.833, 52833.311 24/05/29,10:33:00,14,09,1, 11.9,1,1, 24.010, 10524.819, 398.714, 52830.873 24/05/29,10:33:00,15,09,1, 11.9,1,1, 24.010, 10525.362, 400.335, 52832.565 24/05/29,10:33:00,16,09,1, 11.9,1,1, 24.010, 10525.174, 399.919, 52831.973 24/05/29,10:33:00,17,09,1, 11.9,1,1, 24.010, 10524.451, 398.804, 52830.847 24/05/29,10:33:00,18,09,1, 11.9,1,1, 24.010, 10525.544, 401.001, 52833.260 24/05/29,10:33:00,19,09,1, 11.9,1,1, 24.010, 10525.043, 399.382, 52831.649 24/05/29,10:33:01,00,09,1, 11.9,1,1, 24.004, 10525.041, 399.382, 52831.649 24/05/29,10:33:01,01,09,1, 11.9,1,1, 24.004, 10524.584, 399.114, 52831.150 24/05/29,10:33:01,02,09,1, 11.9,1,1, 24.004, 10525.780, 401.110, 52833.413 24/05/29,10:33:01,03,09,1, 11.9,1,1, 24.004, 10525.008, 399.109, 52831.397 24/05/29,10:33:01,04,09,1, 11.9,1,1, 24.004, 10525.316, 399.869, 52832.210 24/05/29,10:33:01,05,09,1, 11.9,1,1, 24.004, 10525.780, 400.587, 52833.039 24/05/29,10:33:01,06,09,1, 11.9,1,1, 24.004, 10524.638, 398.705, 52830.788 24/05/29,10:33:01,07,09,1, 11.9,1,1, 24.004, 10525.309, 400.595, 52832.736 24/05/29,10:33:01,08,09,1, 11.9,1,1, 24.004, 10525.033, 399.752, 52831.795 24/05/29,10:33:01,09,09,1, 11.9,1,1, 24.004, 10524.607, 399.038, 52831.020 24/05/29,10:33:01,10,09,1, 11.9,1,1, 24.004, 10525.710, 401.041, 52833.409 24/05/29,10:33:01,11,09,1, 11.9,1,1, 24.004, 10525.073, 399.135, 52831.514 24/05/29,10:33:01,12,09,1, 11.9,1,1, 24.004, 10525.368, 400.009, 52832.464 24/05/29,10:33:01,13,09,1, 11.9,1,1, 24.004, 10525.786, 400.692, 52833.056 24/05/29,10:33:01,14,09,1, 11.9,1,1, 24.004, 10524.599, 398.575, 52830.673 24/05/29,10:33:01,15,09,1, 11.9,1,1, 24.004, 10525.303, 400.492, 52832.653 24/05/29,10:33:01,16,09,1, 11.9,1,1, 24.004, 10524.967, 399.769, 52831.759 24/05/29,10:33:01,17,09,1, 11.9,1,1, 24.004, 10524.578, 399.207, 52831.238 24/05/29,10:33:01,18,09,1, 11.9,1,1, 24.004, 10525.730, 401.195, 52833.527 24/05/29,10:33:01,19,09,1, 11.9,1,1, 24.004, 10525.043, 399.177, 52831.447 24/05/29,10:33:02,00,08,1, 11.9,1,1, 24.006, 10525.041, 399.177, 52831.447 24/05/29,10:33:02,01,08,1, 11.9,1,1, 24.006, 10525.045, 399.405, 52832.093 24/05/29,10:33:02,02,08,1, 11.9,1,1, 24.006, 10525.909, 400.930, 52833.002 24/05/29,10:33:02,03,08,1, 11.9,1,1, 24.006, 10524.769, 398.998, 52831.456 24/05/29,10:33:02,04,08,1, 11.9,1,1, 24.006, 10525.764, 400.219, 52832.918 24/05/29,10:33:02,05,08,1, 11.9,1,1, 24.006, 10525.298, 400.355, 52832.141 24/05/29,10:33:02,06,08,1, 11.9,1,1, 24.006, 10524.430, 398.749, 52831.071 24/05/29,10:33:02,07,08,1, 11.9,1,1, 24.006, 10525.564, 400.698, 52832.606 24/05/29,10:33:02,08,08,1, 11.9,1,1, 24.006, 10524.621, 399.519, 52831.341 24/05/29,10:33:02,09,08,1, 11.9,1,1, 24.006, 10525.060, 399.531, 52832.206 24/05/29,10:33:02,10,08,1, 11.9,1,1, 24.006, 10525.950, 401.067, 52833.121 24/05/29,10:33:02,11,08,1, 11.9,1,1, 24.006, 10524.830, 399.010, 52831.529 24/05/29,10:33:02,12,08,1, 11.9,1,1, 24.006, 10525.757, 400.156, 52832.796 24/05/29,10:33:02,13,08,1, 11.9,1,1, 24.006, 10525.257, 400.140, 52831.878 24/05/29,10:33:02,14,08,1, 11.9,1,1, 24.006, 10524.485, 398.755, 52831.185 24/05/29,10:33:02,15,08,1, 11.9,1,1, 24.006, 10525.546, 400.835, 52832.777 24/05/29,10:33:02,16,08,1, 11.9,1,1, 24.006, 10524.682, 399.654, 52831.419 24/05/29,10:33:02,17,08,1, 11.9,1,1, 24.006, 10525.130, 399.523, 52832.245 24/05/29,10:33:02,18,08,1, 11.9,1,1, 24.006, 10525.857, 400.922, 52833.026 24/05/29,10:33:02,19,08,1, 11.9,1,1, 24.006, 10524.827, 398.904, 52831.331 24/05/29,10:33:03,00,08,1, 11.9,1,1, 24.007, 10524.824, 398.904, 52831.331 24/05/29,10:33:03,01,08,1, 11.9,1,1, 24.007, 10525.425, 399.822, 52832.514 24/05/29,10:33:03,02,08,1, 11.9,1,1, 24.007, 10525.851, 400.941, 52832.893 24/05/29,10:33:03,03,08,1, 11.9,1,1, 24.007, 10524.747, 398.830, 52831.284 24/05/29,10:33:03,04,08,1, 11.9,1,1, 24.007, 10525.625, 400.364, 52832.713 24/05/29,10:33:03,05,08,1, 11.9,1,1, 24.007, 10524.939, 399.965, 52831.587 24/05/29,10:33:03,06,08,1, 11.9,1,1, 24.007, 10524.530, 398.977, 52831.289 24/05/29,10:33:03,07,08,1, 11.9,1,1, 24.007, 10525.700, 401.086, 52832.889 24/05/29,10:33:03,08,08,1, 11.9,1,1, 24.007, 10524.751, 399.479, 52831.427 24/05/29,10:33:03,09,08,1, 11.9,1,1, 24.007, 10525.482, 399.795, 52832.597 24/05/29,10:33:03,10,08,1, 11.9,1,1, 24.007, 10525.768, 400.769, 52832.788 24/05/29,10:33:03,11,08,1, 11.9,1,1, 24.007, 10524.711, 398.764, 52831.160 24/05/29,10:33:03,12,08,1, 11.9,1,1, 24.007, 10525.648, 400.458, 52832.632 24/05/29,10:33:03,13,08,1, 11.9,1,1, 24.007, 10524.939, 400.028, 52831.507 24/05/29,10:33:03,14,08,1, 11.9,1,1, 24.007, 10524.571, 398.982, 52831.343 24/05/29,10:33:03,15,08,1, 11.9,1,1, 24.007, 10525.661, 400.974, 52832.876 24/05/29,10:33:03,16,08,1, 11.9,1,1, 24.007, 10524.695, 399.358, 52831.367 24/05/29,10:33:03,17,08,1, 11.9,1,1, 24.007, 10525.457, 399.874, 52832.629 24/05/29,10:33:03,18,08,1, 11.9,1,1, 24.007, 10525.855, 400.864, 52832.789 24/05/29,10:33:03,19,08,1, 11.9,1,1, 24.007, 10524.696, 398.853, 52831.216 24/05/29,10:33:04,00,08,1, 11.9,1,1, 24.008, 10524.690, 398.853, 52831.216 24/05/29,10:33:04,01,08,1, 11.9,1,1, 24.008, 10525.601, 399.951, 52832.612 24/05/29,10:33:04,02,08,1, 11.9,1,1, 24.008, 10525.618, 400.533, 52832.341 24/05/29,10:33:04,03,08,1, 11.9,1,1, 24.008, 10524.620, 398.778, 52831.117 24/05/29,10:33:04,04,08,1, 11.9,1,1, 24.008, 10525.555, 400.764, 52832.700 24/05/29,10:33:04,05,08,1, 11.9,1,1, 24.008, 10524.764, 399.761, 52831.478 24/05/29,10:33:04,06,08,1, 11.9,1,1, 24.008, 10524.826, 399.208, 52831.771 24/05/29,10:33:04,07,08,1, 11.9,1,1, 24.008, 10525.784, 401.061, 52833.087 24/05/29,10:33:04,08,08,1, 11.9,1,1, 24.008, 10524.858, 399.179, 52831.478 24/05/29,10:33:04,09,08,1, 11.9,1,1, 24.008, 10525.697, 400.159, 52832.734 24/05/29,10:33:04,10,08,1, 11.9,1,1, 24.008, 10525.590, 400.608, 52832.332 24/05/29,10:33:04,11,08,1, 11.9,1,1, 24.008, 10524.609, 398.760, 52831.013 24/05/29,10:33:04,12,08,1, 11.9,1,1, 24.008, 10525.545, 400.619, 52832.630 24/05/29,10:33:04,13,08,1, 11.9,1,1, 24.008, 10524.672, 399.739, 52831.402 24/05/29,10:33:04,14,08,1, 11.9,1,1, 24.008, 10524.858, 399.387, 52831.794 24/05/29,10:33:04,15,08,1, 11.9,1,1, 24.008, 10525.911, 401.179, 52833.081 24/05/29,10:33:04,16,08,1, 11.9,1,1, 24.008, 10524.845, 399.194, 52831.491 24/05/29,10:33:04,17,08,1, 11.9,1,1, 24.008, 10525.676, 400.047, 52832.707 24/05/29,10:33:04,18,08,1, 11.9,1,1, 24.008, 10525.495, 400.411, 52832.250 24/05/29,10:33:04,19,08,1, 11.9,1,1, 24.008, 10524.555, 398.760, 52831.064 24/05/29,10:33:05,00,09,1, 11.9,1,1, 24.008, 10524.548, 398.760, 52831.064 24/05/29,10:33:05,01,09,1, 11.9,1,1, 24.008, 10525.728, 400.308, 52832.783 24/05/29,10:33:05,02,09,1, 11.9,1,1, 24.008, 10525.200, 400.161, 52831.835 24/05/29,10:33:05,03,09,1, 11.9,1,1, 24.008, 10524.487, 398.761, 52831.033 24/05/29,10:33:05,04,09,1, 11.9,1,1, 24.008, 10525.574, 400.871, 52832.744 24/05/29,10:33:05,05,09,1, 11.9,1,1, 24.008, 10524.718, 399.611, 52831.478 24/05/29,10:33:05,06,09,1, 11.9,1,1, 24.008, 10525.285, 399.743, 52832.407 24/05/29,10:33:05,07,09,1, 11.9,1,1, 24.008, 10525.956, 401.022, 52833.060 24/05/29,10:33:05,08,09,1, 11.9,1,1, 24.008, 10524.786, 398.899, 52831.355 24/05/29,10:33:05,09,09,1, 11.9,1,1, 24.008, 10525.683, 400.259, 52832.692 24/05/29,10:33:05,10,09,1, 11.9,1,1, 24.008, 10525.130, 400.161, 52831.651 24/05/29,10:33:05,11,09,1, 11.9,1,1, 24.008, 10524.534, 398.884, 52831.150 24/05/29,10:33:05,12,09,1, 11.9,1,1, 24.008, 10525.527, 400.936, 52832.756 24/05/29,10:33:05,13,09,1, 11.9,1,1, 24.008, 10524.722, 399.519, 52831.378 24/05/29,10:33:05,14,09,1, 11.9,1,1, 24.008, 10525.292, 399.639, 52832.377 24/05/29,10:33:05,15,09,1, 11.9,1,1, 24.008, 10525.911, 400.925, 52832.934 24/05/29,10:33:05,16,09,1, 11.9,1,1, 24.008, 10524.809, 398.985, 52831.317 24/05/29,10:33:05,17,09,1, 11.9,1,1, 24.008, 10525.724, 400.377, 52832.818 24/05/29,10:33:05,18,09,1, 11.9,1,1, 24.008, 10525.082, 400.153, 52831.752 24/05/29,10:33:05,19,09,1, 11.9,1,1, 24.008, 10524.536, 398.815, 52831.101 24/05/29,10:33:06,00,08,1, 11.9,1,1, 24.008, 10524.532, 398.815, 52831.101 24/05/29,10:33:06,01,08,1, 11.9,1,1, 24.008, 10525.618, 400.596, 52832.714 24/05/29,10:33:06,02,08,1, 11.9,1,1, 24.008, 10524.860, 399.969, 52831.526 24/05/29,10:33:06,03,08,1, 11.9,1,1, 24.008, 10524.705, 399.154, 52831.491 24/05/29,10:33:06,04,08,1, 11.9,1,1, 24.008, 10525.745, 401.056, 52832.866 24/05/29,10:33:06,05,08,1, 11.9,1,1, 24.008, 10524.832, 399.298, 52831.406 24/05/29,10:33:06,06,08,1, 11.9,1,1, 24.008, 10525.604, 399.999, 52832.796 24/05/29,10:33:06,07,08,1, 11.9,1,1, 24.008, 10525.748, 400.839, 52832.705 24/05/29,10:33:06,08,08,1, 11.9,1,1, 24.008, 10524.642, 398.866, 52831.118 24/05/29,10:33:06,09,08,1, 11.9,1,1, 24.008, 10525.559, 400.479, 52832.517 24/05/29,10:33:06,10,08,1, 11.9,1,1, 24.008, 10524.753, 399.825, 52831.421 24/05/29,10:33:06,11,08,1, 11.9,1,1, 24.008, 10524.648, 399.166, 52831.517 24/05/29,10:33:06,12,08,1, 11.9,1,1, 24.008, 10525.779, 401.199, 52833.107 24/05/29,10:33:06,13,08,1, 11.9,1,1, 24.008, 10524.894, 399.347, 52831.507 24/05/29,10:33:06,14,08,1, 11.9,1,1, 24.008, 10525.660, 400.034, 52832.746 24/05/29,10:33:06,15,08,1, 11.9,1,1, 24.008, 10525.723, 400.626, 52832.542 24/05/29,10:33:06,16,08,1, 11.9,1,1, 24.008, 10524.564, 398.690, 52831.077 24/05/29,10:33:06,17,08,1, 11.9,1,1, 24.008, 10525.633, 400.658, 52832.575 24/05/29,10:33:06,18,08,1, 11.9,1,1, 24.008, 10524.763, 399.956, 52831.352 24/05/29,10:33:06,19,08,1, 11.9,1,1, 24.008, 10524.720, 399.241, 52831.557 24/05/29,10:33:07,00,08,1, 12.0,1,1, 24.010, 10524.715, 399.241, 52831.557 24/05/29,10:33:07,01,08,1, 12.0,1,1, 24.010, 10525.521, 400.811, 52832.709 24/05/29,10:33:07,02,08,1, 12.0,1,1, 24.010, 10524.709, 399.677, 52831.407 24/05/29,10:33:07,03,08,1, 12.0,1,1, 24.010, 10525.068, 399.615, 52832.185 24/05/29,10:33:07,04,08,1, 12.0,1,1, 24.010, 10525.895, 401.063, 52833.074 24/05/29,10:33:07,05,08,1, 12.0,1,1, 24.010, 10524.817, 399.020, 52831.395 24/05/29,10:33:07,06,08,1, 12.0,1,1, 24.010, 10525.693, 400.191, 52832.822 24/05/29,10:33:07,07,08,1, 12.0,1,1, 24.010, 10525.309, 400.347, 52831.995 24/05/29,10:33:07,08,08,1, 12.0,1,1, 24.010, 10524.500, 398.853, 52831.130 24/05/29,10:33:07,09,08,1, 12.0,1,1, 24.010, 10525.597, 400.890, 52832.789 24/05/29,10:33:07,10,08,1, 12.0,1,1, 24.010, 10524.674, 399.618, 52831.381 24/05/29,10:33:07,11,08,1, 12.0,1,1, 24.010, 10525.113, 399.524, 52832.107 24/05/29,10:33:07,12,08,1, 12.0,1,1, 24.010, 10525.968, 401.068, 52833.024 24/05/29,10:33:07,13,08,1, 12.0,1,1, 24.010, 10524.877, 399.071, 52831.436 24/05/29,10:33:07,14,08,1, 12.0,1,1, 24.010, 10525.725, 400.338, 52832.841 24/05/29,10:33:07,15,08,1, 12.0,1,1, 24.010, 10525.283, 400.300, 52831.873 24/05/29,10:33:07,16,08,1, 12.0,1,1, 24.010, 10524.447, 398.716, 52831.060 24/05/29,10:33:07,17,08,1, 12.0,1,1, 24.010, 10525.536, 400.850, 52832.677 24/05/29,10:33:07,18,08,1, 12.0,1,1, 24.010, 10524.683, 399.647, 52831.348 24/05/29,10:33:07,19,08,1, 12.0,1,1, 24.010, 10525.163, 399.669, 52832.332 24/05/29,10:33:08,00,09,1, 11.9,1,1, 24.008, 10525.157, 399.669, 52832.332 24/05/29,10:33:08,01,09,1, 11.9,1,1, 24.008, 10525.668, 401.000, 52832.808 24/05/29,10:33:08,02,09,1, 11.9,1,1, 24.008, 10524.772, 399.366, 52831.360 24/05/29,10:33:08,03,09,1, 11.9,1,1, 24.008, 10525.564, 399.958, 52832.602 24/05/29,10:33:08,04,09,1, 11.9,1,1, 24.008, 10525.879, 400.964, 52832.767 24/05/29,10:33:08,05,09,1, 11.9,1,1, 24.008, 10524.716, 398.809, 52831.226 24/05/29,10:33:08,06,09,1, 11.9,1,1, 24.008, 10525.663, 400.413, 52832.645 24/05/29,10:33:08,07,09,1, 11.9,1,1, 24.008, 10524.870, 399.932, 52831.372 24/05/29,10:33:08,08,09,1, 11.9,1,1, 24.008, 10524.583, 399.111, 52831.427 24/05/29,10:33:08,09,09,1, 11.9,1,1, 24.008, 10525.753, 401.133, 52832.980 24/05/29,10:33:08,10,09,1, 11.9,1,1, 24.008, 10524.803, 399.455, 52831.561 24/05/29,10:33:08,11,09,1, 11.9,1,1, 24.008, 10525.537, 399.940, 52832.598 24/05/29,10:33:08,12,09,1, 11.9,1,1, 24.008, 10525.813, 400.761, 52832.667 24/05/29,10:33:08,13,09,1, 11.9,1,1, 24.008, 10524.674, 398.824, 52831.144 24/05/29,10:33:08,14,09,1, 11.9,1,1, 24.008, 10525.674, 400.603, 52832.771 24/05/29,10:33:08,15,09,1, 11.9,1,1, 24.008, 10524.853, 400.036, 52831.481 24/05/29,10:33:08,16,09,1, 11.9,1,1, 24.008, 10524.665, 399.116, 52831.443 24/05/29,10:33:08,17,09,1, 11.9,1,1, 24.008, 10525.728, 401.059, 52832.961 24/05/29,10:33:08,18,09,1, 11.9,1,1, 24.008, 10524.790, 399.370, 52831.529 24/05/29,10:33:08,19,09,1, 11.9,1,1, 24.008, 10525.573, 400.010, 52832.717 24/05/29,10:33:09,00,09,1, 11.8,1,1, 24.007, 10525.566, 400.010, 52832.717 24/05/29,10:33:09,01,09,1, 11.8,1,1, 24.007, 10525.893, 401.062, 52832.909 24/05/29,10:33:09,02,09,1, 11.8,1,1, 24.007, 10524.855, 399.150, 52831.436 24/05/29,10:33:09,03,09,1, 11.8,1,1, 24.007, 10525.698, 400.279, 52832.818 24/05/29,10:33:09,04,09,1, 11.8,1,1, 24.007, 10525.450, 400.590, 52832.091 24/05/29,10:33:09,05,09,1, 11.8,1,1, 24.007, 10524.516, 398.811, 52831.041 24/05/29,10:33:09,06,09,1, 11.8,1,1, 24.007, 10525.539, 400.751, 52832.642 24/05/29,10:33:09,07,09,1, 11.8,1,1, 24.007, 10524.631, 399.685, 52831.276 24/05/29,10:33:09,08,09,1, 11.8,1,1, 24.007, 10524.963, 399.537, 52831.928 24/05/29,10:33:09,09,09,1, 11.8,1,1, 24.007, 10525.953, 401.225, 52833.205 24/05/29,10:33:09,10,09,1, 11.8,1,1, 24.007, 10524.839, 399.152, 52831.546 24/05/29,10:33:09,11,09,1, 11.8,1,1, 24.007, 10525.668, 400.180, 52832.772 24/05/29,10:33:09,12,09,1, 11.8,1,1, 24.007, 10525.352, 400.426, 52832.074 24/05/29,10:33:09,13,09,1, 11.8,1,1, 24.007, 10524.481, 398.882, 52831.129 24/05/29,10:33:09,14,09,1, 11.8,1,1, 24.007, 10525.528, 400.886, 52832.736 24/05/29,10:33:09,15,09,1, 11.8,1,1, 24.007, 10524.674, 399.790, 52831.327 24/05/29,10:33:09,16,09,1, 11.8,1,1, 24.007, 10525.029, 399.499, 52832.000 24/05/29,10:33:09,17,09,1, 11.8,1,1, 24.007, 10525.876, 401.088, 52833.035 24/05/29,10:33:09,18,09,1, 11.8,1,1, 24.007, 10524.862, 399.126, 52831.530 24/05/29,10:33:09,19,09,1, 11.8,1,1, 24.007, 10525.680, 400.318, 52832.770 24/05/29,10:33:10,00,09,1, 11.9,1,1, 24.013, 10525.675, 400.318, 52832.770 24/05/29,10:33:10,01,09,1, 11.9,1,1, 24.013, 10525.851, 401.030, 52832.873 24/05/29,10:33:10,02,09,1, 11.9,1,1, 24.013, 10524.795, 399.018, 52831.361 24/05/29,10:33:10,03,09,1, 11.9,1,1, 24.013, 10525.650, 400.519, 52832.642 24/05/29,10:33:10,04,09,1, 11.9,1,1, 24.013, 10524.955, 400.058, 52831.558 24/05/29,10:33:10,05,09,1, 11.9,1,1, 24.013, 10524.542, 398.940, 52831.307 24/05/29,10:33:10,06,09,1, 11.9,1,1, 24.013, 10525.632, 401.066, 52832.832 24/05/29,10:33:10,07,09,1, 11.9,1,1, 24.013, 10524.743, 399.557, 52831.402 24/05/29,10:33:10,08,09,1, 11.9,1,1, 24.013, 10525.482, 399.943, 52832.579 24/05/29,10:33:10,09,09,1, 11.9,1,1, 24.013, 10525.835, 400.899, 52832.795 24/05/29,10:33:10,10,09,1, 11.9,1,1, 24.013, 10524.724, 398.827, 52831.299 24/05/29,10:33:10,11,09,1, 11.9,1,1, 24.013, 10525.612, 400.466, 52832.725 24/05/29,10:33:10,12,09,1, 11.9,1,1, 24.013, 10524.937, 400.124, 52831.600 24/05/29,10:33:10,13,09,1, 11.9,1,1, 24.013, 10524.602, 399.113, 52831.401 24/05/29,10:33:10,14,09,1, 11.9,1,1, 24.013, 10525.636, 401.126, 52832.954 24/05/29,10:33:10,15,09,1, 11.9,1,1, 24.013, 10524.759, 399.423, 52831.484 24/05/29,10:33:10,16,09,1, 11.9,1,1, 24.013, 10525.462, 399.920, 52832.578 24/05/29,10:33:10,17,09,1, 11.9,1,1, 24.013, 10525.802, 400.997, 52832.846 24/05/29,10:33:10,18,09,1, 11.9,1,1, 24.013, 10524.721, 398.930, 52831.216 24/05/29,10:33:10,19,09,1, 11.9,1,1, 24.013, 10525.621, 400.537, 52832.627 24/05/29,10:33:11,00,10,1, 11.9,1,1, 24.009, 10525.616, 400.537, 52832.627 24/05/29,10:33:11,01,10,1, 11.9,1,1, 24.009, 10525.600, 400.663, 52832.364 24/05/29,10:33:11,02,10,1, 11.9,1,1, 24.009, 10524.555, 398.799, 52831.126 24/05/29,10:33:11,03,10,1, 11.9,1,1, 24.009, 10525.563, 400.664, 52832.565 24/05/29,10:33:11,04,10,1, 11.9,1,1, 24.009, 10524.709, 399.824, 52831.355 24/05/29,10:33:11,05,10,1, 11.9,1,1, 24.009, 10524.825, 399.484, 52831.877 24/05/29,10:33:11,06,10,1, 11.9,1,1, 24.009, 10525.876, 401.232, 52833.090 24/05/29,10:33:11,07,10,1, 11.9,1,1, 24.009, 10524.827, 399.225, 52831.451 24/05/29,10:33:11,08,10,1, 11.9,1,1, 24.009, 10525.705, 400.125, 52832.733 24/05/29,10:33:11,09,10,1, 11.9,1,1, 24.009, 10525.498, 400.547, 52832.260 24/05/29,10:33:11,10,10,1, 11.9,1,1, 24.009, 10524.580, 398.895, 52831.050 24/05/29,10:33:11,11,10,1, 11.9,1,1, 24.009, 10525.549, 400.872, 52832.775 24/05/29,10:33:11,12,10,1, 11.9,1,1, 24.009, 10524.678, 399.832, 52831.289 24/05/29,10:33:11,13,10,1, 11.9,1,1, 24.009, 10524.939, 399.400, 52831.818 24/05/29,10:33:11,14,10,1, 11.9,1,1, 24.009, 10525.867, 401.160, 52833.056 24/05/29,10:33:11,15,10,1, 11.9,1,1, 24.009, 10524.836, 399.250, 52831.474 24/05/29,10:33:11,16,10,1, 11.9,1,1, 24.009, 10525.707, 400.302, 52832.783 24/05/29,10:33:11,17,10,1, 11.9,1,1, 24.009, 10525.480, 400.543, 52832.146 24/05/29,10:33:11,18,10,1, 11.9,1,1, 24.009, 10524.519, 398.800, 52830.993 24/05/29,10:33:11,19,10,1, 11.9,1,1, 24.009, 10525.553, 400.791, 52832.702 24/05/29,10:33:12,00,10,1, 11.9,1,1, 24.008, 10525.550, 400.791, 52832.702 24/05/29,10:33:12,01,10,1, 11.9,1,1, 24.008, 10525.086, 400.184, 52831.654 24/05/29,10:33:12,02,10,1, 11.9,1,1, 24.008, 10524.509, 399.031, 52831.226 24/05/29,10:33:12,03,10,1, 11.9,1,1, 24.008, 10525.656, 401.138, 52832.874 24/05/29,10:33:12,04,10,1, 11.9,1,1, 24.008, 10524.788, 399.605, 52831.434 24/05/29,10:33:12,05,10,1, 11.9,1,1, 24.008, 10525.346, 399.763, 52832.362 24/05/29,10:33:12,06,10,1, 11.9,1,1, 24.008, 10525.853, 400.971, 52832.720 24/05/29,10:33:12,07,10,1, 11.9,1,1, 24.008, 10524.763, 399.044, 52831.265 24/05/29,10:33:12,08,10,1, 11.9,1,1, 24.008, 10525.705, 400.575, 52832.837 24/05/29,10:33:12,09,10,1, 11.9,1,1, 24.008, 10525.058, 400.223, 52831.715 24/05/29,10:33:12,10,10,1, 11.9,1,1, 24.008, 10524.502, 398.985, 52831.170 24/05/29,10:33:12,11,10,1, 11.9,1,1, 24.008, 10525.649, 401.007, 52832.707 24/05/29,10:33:12,12,10,1, 11.9,1,1, 24.008, 10524.766, 399.619, 52831.370 24/05/29,10:33:12,13,10,1, 11.9,1,1, 24.008, 10525.401, 399.962, 52832.498 24/05/29,10:33:12,14,10,1, 11.9,1,1, 24.008, 10525.897, 401.051, 52832.859 24/05/29,10:33:12,15,10,1, 11.9,1,1, 24.008, 10524.784, 398.967, 52831.168 24/05/29,10:33:12,16,10,1, 11.9,1,1, 24.008, 10525.656, 400.412, 52832.626 24/05/29,10:33:12,17,10,1, 11.9,1,1, 24.008, 10525.018, 400.184, 52831.601 24/05/29,10:33:12,18,10,1, 11.9,1,1, 24.008, 10524.537, 399.161, 52831.380 24/05/29,10:33:12,19,10,1, 11.9,1,1, 24.008, 10525.638, 401.164, 52832.959 24/05/29,10:33:13,00,10,1, 11.9,1,1, 24.012, 10525.633, 401.164, 52832.959 24/05/29,10:33:13,01,10,1, 11.9,1,1, 24.012, 10524.740, 399.978, 52831.370 24/05/29,10:33:13,02,10,1, 11.9,1,1, 24.012, 10524.750, 399.303, 52831.619 24/05/29,10:33:13,03,10,1, 11.9,1,1, 24.012, 10525.792, 401.188, 52833.134 24/05/29,10:33:13,04,10,1, 11.9,1,1, 24.012, 10524.822, 399.367, 52831.513 24/05/29,10:33:13,05,10,1, 11.9,1,1, 24.012, 10525.666, 400.210, 52832.821 24/05/29,10:33:13,06,10,1, 11.9,1,1, 24.012, 10525.674, 400.771, 52832.478 24/05/29,10:33:13,07,10,1, 11.9,1,1, 24.012, 10524.583, 398.835, 52831.162 24/05/29,10:33:13,08,10,1, 11.9,1,1, 24.012, 10525.498, 400.665, 52832.579 24/05/29,10:33:13,09,10,1, 11.9,1,1, 24.012, 10524.724, 399.893, 52831.344 24/05/29,10:33:13,10,10,1, 11.9,1,1, 24.012, 10524.847, 399.463, 52831.746 24/05/29,10:33:13,11,10,1, 11.9,1,1, 24.012, 10525.868, 401.294, 52833.082 24/05/29,10:33:13,12,10,1, 11.9,1,1, 24.012, 10524.811, 399.280, 52831.399 24/05/29,10:33:13,13,10,1, 11.9,1,1, 24.012, 10525.668, 400.167, 52832.750 24/05/29,10:33:13,14,10,1, 11.9,1,1, 24.012, 10525.578, 400.658, 52832.412 24/05/29,10:33:13,15,10,1, 11.9,1,1, 24.012, 10524.618, 398.921, 52831.124 24/05/29,10:33:13,16,10,1, 11.9,1,1, 24.012, 10525.511, 400.832, 52832.747 24/05/29,10:33:13,17,10,1, 11.9,1,1, 24.012, 10524.718, 399.868, 52831.323 24/05/29,10:33:13,18,10,1, 11.9,1,1, 24.012, 10524.896, 399.361, 52831.652 24/05/29,10:33:13,19,10,1, 11.9,1,1, 24.012, 10525.858, 401.218, 52833.106 24/05/29,10:33:14,00,10,1, 11.9,1,1, 24.010, 10525.850, 401.218, 52833.106 24/05/29,10:33:14,01,10,1, 11.9,1,1, 24.010, 10524.727, 399.721, 52831.369 24/05/29,10:33:14,02,10,1, 11.9,1,1, 24.010, 10525.240, 399.878, 52832.410 24/05/29,10:33:14,03,10,1, 11.9,1,1, 24.010, 10525.996, 401.174, 52833.033 24/05/29,10:33:14,04,10,1, 11.9,1,1, 24.010, 10524.825, 399.008, 52831.263 24/05/29,10:33:14,05,10,1, 11.9,1,1, 24.010, 10525.690, 400.347, 52832.648 24/05/29,10:33:14,06,10,1, 11.9,1,1, 24.010, 10525.135, 400.262, 52831.812 24/05/29,10:33:14,07,10,1, 11.9,1,1, 24.010, 10524.485, 399.030, 52831.138 24/05/29,10:33:14,08,10,1, 11.9,1,1, 24.010, 10525.579, 401.064, 52832.765 24/05/29,10:33:14,09,10,1, 11.9,1,1, 24.010, 10524.710, 399.584, 52831.401 24/05/29,10:33:14,10,10,1, 11.9,1,1, 24.010, 10525.259, 399.721, 52832.273 24/05/29,10:33:14,11,10,1, 11.9,1,1, 24.010, 10525.941, 401.055, 52832.945 24/05/29,10:33:14,12,10,1, 11.9,1,1, 24.010, 10524.861, 399.083, 52831.426 24/05/29,10:33:14,13,10,1, 11.9,1,1, 24.010, 10525.749, 400.540, 52832.745 24/05/29,10:33:14,14,10,1, 11.9,1,1, 24.010, 10525.101, 400.227, 52831.737 24/05/29,10:33:14,15,10,1, 11.9,1,1, 24.010, 10524.470, 398.978, 52831.095 24/05/29,10:33:14,16,10,1, 11.9,1,1, 24.010, 10525.627, 401.057, 52832.777 24/05/29,10:33:14,17,10,1, 11.9,1,1, 24.010, 10524.713, 399.649, 52831.443 24/05/29,10:33:14,18,10,1, 11.9,1,1, 24.010, 10525.364, 399.882, 52832.443 24/05/29,10:33:14,19,10,1, 11.9,1,1, 24.010, 10525.874, 401.057, 52832.943 24/05/29,10:33:15,00,09,1, 11.9,1,1, 24.015, 10525.867, 401.057, 52832.943 24/05/29,10:33:15,01,09,1, 11.9,1,1, 24.015, 10524.815, 399.380, 52831.365 24/05/29,10:33:15,02,09,1, 11.9,1,1, 24.015, 10525.610, 400.133, 52832.655 24/05/29,10:33:15,03,09,1, 11.9,1,1, 24.015, 10525.816, 400.916, 52832.613 24/05/29,10:33:15,04,09,1, 11.9,1,1, 24.015, 10524.664, 398.990, 52831.134 24/05/29,10:33:15,05,09,1, 11.9,1,1, 24.015, 10525.606, 400.723, 52832.684 24/05/29,10:33:15,06,09,1, 11.9,1,1, 24.015, 10524.800, 399.974, 52831.401 24/05/29,10:33:15,07,09,1, 11.9,1,1, 24.015, 10524.742, 399.287, 52831.683 24/05/29,10:33:15,08,09,1, 11.9,1,1, 24.015, 10525.767, 401.291, 52833.092 24/05/29,10:33:15,09,09,1, 11.9,1,1, 24.015, 10524.876, 399.510, 52831.544 24/05/29,10:33:15,10,09,1, 11.9,1,1, 24.015, 10525.660, 400.186, 52832.658 24/05/29,10:33:15,11,09,1, 11.9,1,1, 24.015, 10525.700, 400.783, 52832.527 24/05/29,10:33:15,12,09,1, 11.9,1,1, 24.015, 10524.543, 398.845, 52831.053 24/05/29,10:33:15,13,09,1, 11.9,1,1, 24.015, 10525.602, 400.776, 52832.637 24/05/29,10:33:15,14,09,1, 11.9,1,1, 24.015, 10524.809, 400.094, 52831.444 24/05/29,10:33:15,15,09,1, 11.9,1,1, 24.015, 10524.758, 399.443, 52831.606 24/05/29,10:33:15,16,09,1, 11.9,1,1, 24.015, 10525.729, 401.215, 52832.887 24/05/29,10:33:15,17,09,1, 11.9,1,1, 24.015, 10524.817, 399.359, 52831.493 24/05/29,10:33:15,18,09,1, 11.9,1,1, 24.015, 10525.643, 400.201, 52832.799 24/05/29,10:33:15,19,09,1, 11.9,1,1, 24.015, 10525.662, 400.842, 52832.484 24/05/29,10:33:16,00,10,1, 12.0,1,1, 24.010, 10525.658, 400.842, 52832.484 24/05/29,10:33:16,01,10,1, 12.0,1,1, 24.010, 10524.857, 399.224, 52831.463 24/05/29,10:33:16,02,10,1, 12.0,1,1, 24.010, 10525.707, 400.357, 52832.803 24/05/29,10:33:16,03,10,1, 12.0,1,1, 24.010, 10525.327, 400.430, 52831.905 24/05/29,10:33:16,04,10,1, 12.0,1,1, 24.010, 10524.539, 398.973, 52831.042 24/05/29,10:33:16,05,10,1, 12.0,1,1, 24.010, 10525.651, 401.097, 52832.890 24/05/29,10:33:16,06,10,1, 12.0,1,1, 24.010, 10524.746, 399.833, 52831.418 24/05/29,10:33:16,07,10,1, 12.0,1,1, 24.010, 10525.116, 399.717, 52832.258 24/05/29,10:33:16,08,10,1, 12.0,1,1, 24.010, 10525.943, 401.158, 52833.088 24/05/29,10:33:16,09,10,1, 12.0,1,1, 24.010, 10524.859, 399.217, 52831.341 24/05/29,10:33:16,10,10,1, 12.0,1,1, 24.010, 10525.823, 400.488, 52832.802 24/05/29,10:33:16,11,10,1, 12.0,1,1, 24.010, 10525.316, 400.498, 52831.952 24/05/29,10:33:16,12,10,1, 12.0,1,1, 24.010, 10524.505, 398.975, 52831.144 24/05/29,10:33:16,13,10,1, 12.0,1,1, 24.010, 10525.552, 400.989, 52832.588 24/05/29,10:33:16,14,10,1, 12.0,1,1, 24.010, 10524.739, 399.811, 52831.468 24/05/29,10:33:16,15,10,1, 12.0,1,1, 24.010, 10525.189, 399.912, 52832.327 24/05/29,10:33:16,16,10,1, 12.0,1,1, 24.010, 10525.953, 401.298, 52833.035 24/05/29,10:33:16,17,10,1, 12.0,1,1, 24.010, 10524.844, 399.106, 52831.317 24/05/29,10:33:16,18,10,1, 12.0,1,1, 24.010, 10525.681, 400.440, 52832.667 24/05/29,10:33:16,19,10,1, 12.0,1,1, 24.010, 10525.215, 400.449, 52831.899 24/05/29,10:33:17,00,10,1, 11.9,1,1, 24.009, 10525.208, 400.449, 52831.899 24/05/29,10:33:17,01,10,1, 11.9,1,1, 24.009, 10524.781, 399.117, 52831.267 24/05/29,10:33:17,02,10,1, 11.9,1,1, 24.009, 10525.682, 400.712, 52832.801 24/05/29,10:33:17,03,10,1, 11.9,1,1, 24.009, 10524.937, 400.135, 52831.507 24/05/29,10:33:17,04,10,1, 11.9,1,1, 24.009, 10524.564, 399.189, 52831.375 24/05/29,10:33:17,05,10,1, 11.9,1,1, 24.009, 10525.728, 401.233, 52832.965 24/05/29,10:33:17,06,10,1, 11.9,1,1, 24.009, 10524.792, 399.640, 52831.522 24/05/29,10:33:17,07,10,1, 11.9,1,1, 24.009, 10525.562, 400.156, 52832.688 24/05/29,10:33:17,08,10,1, 11.9,1,1, 24.009, 10525.834, 400.982, 52832.728 24/05/29,10:33:17,09,10,1, 11.9,1,1, 24.009, 10524.657, 398.908, 52831.079 24/05/29,10:33:17,10,10,1, 11.9,1,1, 24.009, 10525.669, 400.665, 52832.702 24/05/29,10:33:17,11,10,1, 11.9,1,1, 24.009, 10524.871, 400.192, 52831.511 24/05/29,10:33:17,12,10,1, 11.9,1,1, 24.009, 10524.589, 399.295, 52831.428 24/05/29,10:33:17,13,10,1, 11.9,1,1, 24.009, 10525.746, 401.255, 52832.988 24/05/29,10:33:17,14,10,1, 11.9,1,1, 24.009, 10524.764, 399.500, 52831.384 24/05/29,10:33:17,15,10,1, 11.9,1,1, 24.009, 10525.594, 400.113, 52832.630 24/05/29,10:33:17,16,10,1, 11.9,1,1, 24.009, 10525.893, 401.031, 52832.853 24/05/29,10:33:17,17,10,1, 11.9,1,1, 24.009, 10524.686, 398.990, 52831.136 24/05/29,10:33:17,18,10,1, 11.9,1,1, 24.009, 10525.629, 400.663, 52832.596 24/05/29,10:33:17,19,10,1, 11.9,1,1, 24.009, 10524.862, 400.040, 52831.384 24/05/29,10:33:18,00,10,1, 11.9,1,1, 24.012, 10524.857, 400.040, 52831.384 24/05/29,10:33:18,01,10,1, 11.9,1,1, 24.012, 10524.966, 399.148, 52831.997 24/05/29,10:33:18,02,10,1, 11.9,1,1, 24.012, 10525.543, 400.872, 52831.822 24/05/29,10:33:18,03,10,1, 11.9,1,1, 24.012, 10524.429, 400.061, 52831.670 24/05/29,10:33:18,04,10,1, 11.9,1,1, 24.012, 10525.438, 399.551, 52832.391 24/05/29,10:33:18,05,10,1, 11.9,1,1, 24.012, 10525.507, 401.134, 52832.183 24/05/29,10:33:18,06,10,1, 11.9,1,1, 24.012, 10524.994, 399.481, 52832.325 24/05/29,10:33:18,07,10,1, 11.9,1,1, 24.012, 10526.151, 400.382, 52832.525 24/05/29,10:33:18,08,10,1, 11.9,1,1, 24.012, 10525.029, 400.667, 52831.864 24/05/29,10:33:18,09,10,1, 11.9,1,1, 24.012, 10524.937, 399.055, 52831.945 24/05/29,10:33:18,10,10,1, 11.9,1,1, 24.012, 10525.536, 400.779, 52831.838 24/05/29,10:33:18,11,10,1, 11.9,1,1, 24.012, 10524.453, 400.022, 52831.767 24/05/29,10:33:18,12,10,1, 11.9,1,1, 24.012, 10525.530, 399.707, 52832.419 24/05/29,10:33:18,13,10,1, 11.9,1,1, 24.012, 10525.551, 401.243, 52832.200 24/05/29,10:33:18,14,10,1, 11.9,1,1, 24.012, 10524.986, 399.368, 52832.299 24/05/29,10:33:18,15,10,1, 11.9,1,1, 24.012, 10526.041, 400.249, 52832.433 24/05/29,10:33:18,16,10,1, 11.9,1,1, 24.012, 10524.966, 400.560, 52831.733 24/05/29,10:33:18,17,10,1, 11.9,1,1, 24.012, 10525.013, 399.136, 52832.008 24/05/29,10:33:18,18,10,1, 11.9,1,1, 24.012, 10525.506, 400.868, 52831.783 24/05/29,10:33:18,19,10,1, 11.9,1,1, 24.012, 10524.387, 399.910, 52831.641 24/05/29,10:33:19,00,10,1, 12.0,1,1, 24.009, 10524.381, 399.910, 52831.641 24/05/29,10:33:19,01,10,1, 12.0,1,1, 24.009, 10524.973, 399.252, 52831.925 24/05/29,10:33:19,02,10,1, 12.0,1,1, 24.009, 10525.391, 401.129, 52831.924 24/05/29,10:33:19,03,10,1, 12.0,1,1, 24.009, 10524.610, 399.879, 52831.973 24/05/29,10:33:19,04,10,1, 12.0,1,1, 24.009, 10525.828, 400.018, 52832.587 24/05/29,10:33:19,05,10,1, 12.0,1,1, 24.009, 10525.456, 401.055, 52832.190 24/05/29,10:33:19,06,10,1, 12.0,1,1, 24.009, 10525.062, 399.268, 52832.211 24/05/29,10:33:19,07,10,1, 12.0,1,1, 24.009, 10525.910, 400.561, 52832.314 24/05/29,10:33:19,08,10,1, 12.0,1,1, 24.009, 10524.668, 400.463, 52831.666 24/05/29,10:33:19,09,10,1, 12.0,1,1, 24.009, 10525.013, 399.260, 52832.063 24/05/29,10:33:19,10,10,1, 12.0,1,1, 24.009, 10525.441, 401.050, 52831.903 24/05/29,10:33:19,11,10,1, 12.0,1,1, 24.009, 10524.616, 399.813, 52832.073 24/05/29,10:33:19,12,10,1, 12.0,1,1, 24.009, 10525.881, 400.078, 52832.703 24/05/29,10:33:19,13,10,1, 12.0,1,1, 24.009, 10525.445, 401.146, 52832.252 24/05/29,10:33:19,14,10,1, 12.0,1,1, 24.009, 10525.029, 399.277, 52832.213 24/05/29,10:33:19,15,10,1, 12.0,1,1, 24.009, 10525.851, 400.479, 52832.042 24/05/29,10:33:19,16,10,1, 12.0,1,1, 24.009, 10524.587, 400.278, 52831.612 24/05/29,10:33:19,17,10,1, 12.0,1,1, 24.009, 10524.981, 399.316, 52832.014 24/05/29,10:33:19,18,10,1, 12.0,1,1, 24.009, 10525.496, 401.228, 52832.102 24/05/29,10:33:19,19,10,1, 12.0,1,1, 24.009, 10524.658, 399.839, 52832.081 24/05/29,10:33:20,00,10,1, 12.0,1,1, 24.014, 10524.657, 399.839, 52832.081 24/05/29,10:33:20,01,10,1, 12.0,1,1, 24.014, 10525.195, 399.482, 52832.226 24/05/29,10:33:20,02,10,1, 12.0,1,1, 24.014, 10525.468, 401.248, 52832.175 24/05/29,10:33:20,03,10,1, 12.0,1,1, 24.014, 10524.897, 399.676, 52832.306 24/05/29,10:33:20,04,10,1, 12.0,1,1, 24.014, 10525.967, 400.290, 52832.607 24/05/29,10:33:20,05,10,1, 12.0,1,1, 24.014, 10525.201, 400.795, 52831.997 24/05/29,10:33:20,06,10,1, 12.0,1,1, 24.014, 10524.934, 399.082, 52832.015 24/05/29,10:33:20,07,10,1, 12.0,1,1, 24.014, 10525.595, 400.754, 52831.958 24/05/29,10:33:20,08,10,1, 12.0,1,1, 24.014, 10524.449, 400.179, 52831.661 24/05/29,10:33:20,09,10,1, 12.0,1,1, 24.014, 10525.240, 399.549, 52832.232 24/05/29,10:33:20,10,10,1, 12.0,1,1, 24.014, 10525.429, 401.202, 52832.188 24/05/29,10:33:20,11,10,1, 12.0,1,1, 24.014, 10524.861, 399.570, 52832.297 24/05/29,10:33:20,12,10,1, 12.0,1,1, 24.014, 10525.982, 400.309, 52832.683 24/05/29,10:33:20,13,10,1, 12.0,1,1, 24.014, 10525.213, 400.915, 52832.061 24/05/29,10:33:20,14,10,1, 12.0,1,1, 24.014, 10524.931, 399.150, 52832.018 24/05/29,10:33:20,15,10,1, 12.0,1,1, 24.014, 10525.548, 400.731, 52831.881 24/05/29,10:33:20,16,10,1, 12.0,1,1, 24.014, 10524.402, 400.112, 52831.619 24/05/29,10:33:20,17,10,1, 12.0,1,1, 24.014, 10525.276, 399.623, 52832.294 24/05/29,10:33:20,18,10,1, 12.0,1,1, 24.014, 10525.501, 401.342, 52832.230 24/05/29,10:33:20,19,10,1, 12.0,1,1, 24.014, 10524.904, 399.654, 52832.421 24/05/29,10:33:21,00,09,1, 12.0,1,1, 24.012, 10524.899, 399.654, 52832.421 24/05/29,10:33:21,01,09,1, 12.0,1,1, 24.012, 10525.352, 399.787, 52831.944 24/05/29,10:33:21,02,09,1, 12.0,1,1, 24.012, 10525.529, 401.412, 52832.841 24/05/29,10:33:21,03,09,1, 12.0,1,1, 24.012, 10525.194, 399.505, 52832.349 24/05/29,10:33:21,04,09,1, 12.0,1,1, 24.012, 10525.664, 400.422, 52832.052 24/05/29,10:33:21,05,09,1, 12.0,1,1, 24.012, 10525.019, 400.564, 52832.202 24/05/29,10:33:21,06,09,1, 12.0,1,1, 24.012, 10524.933, 399.120, 52831.428 24/05/29,10:33:21,07,09,1, 12.0,1,1, 24.012, 10525.290, 401.119, 52832.039 24/05/29,10:33:21,08,09,1, 12.0,1,1, 24.012, 10524.761, 400.030, 52832.198 24/05/29,10:33:21,09,09,1, 12.0,1,1, 24.012, 10525.438, 399.782, 52831.960 24/05/29,10:33:21,10,09,1, 12.0,1,1, 24.012, 10525.494, 401.252, 52832.637 24/05/29,10:33:21,11,09,1, 12.0,1,1, 24.012, 10525.200, 399.369, 52832.247 24/05/29,10:33:21,12,09,1, 12.0,1,1, 24.012, 10525.717, 400.515, 52832.222 24/05/29,10:33:21,13,09,1, 12.0,1,1, 24.012, 10525.019, 400.660, 52832.341 24/05/29,10:33:21,14,09,1, 12.0,1,1, 24.012, 10524.919, 399.134, 52831.560 24/05/29,10:33:21,15,09,1, 12.0,1,1, 24.012, 10525.235, 400.972, 52831.933 24/05/29,10:33:21,16,09,1, 12.0,1,1, 24.012, 10524.756, 399.998, 52832.231 24/05/29,10:33:21,17,09,1, 12.0,1,1, 24.012, 10525.476, 399.956, 52832.003 24/05/29,10:33:21,18,09,1, 12.0,1,1, 24.012, 10525.546, 401.339, 52832.807 24/05/29,10:33:21,19,09,1, 12.0,1,1, 24.012, 10525.247, 399.372, 52832.274 24/05/29,10:33:22,00,09,1, 12.0,1,1, 24.014, 10525.241, 399.372, 52832.274 24/05/29,10:33:22,01,09,1, 12.0,1,1, 24.014, 10525.255, 400.159, 52832.210 24/05/29,10:33:22,02,09,1, 12.0,1,1, 24.014, 10525.983, 401.312, 52833.460 24/05/29,10:33:22,03,09,1, 12.0,1,1, 24.014, 10524.916, 399.035, 52830.944 24/05/29,10:33:22,04,09,1, 12.0,1,1, 24.014, 10525.381, 400.683, 52832.578 24/05/29,10:33:22,05,09,1, 12.0,1,1, 24.014, 10525.136, 400.354, 52832.031 24/05/29,10:33:22,06,09,1, 12.0,1,1, 24.014, 10524.501, 399.312, 52830.823 24/05/29,10:33:22,07,09,1, 12.0,1,1, 24.014, 10525.618, 401.502, 52833.315 24/05/29,10:33:22,08,09,1, 12.0,1,1, 24.014, 10525.049, 399.704, 52831.628 24/05/29,10:33:22,09,09,1, 12.0,1,1, 24.014, 10525.243, 400.060, 52832.173 24/05/29,10:33:22,10,09,1, 12.0,1,1, 24.014, 10525.921, 401.230, 52833.449 24/05/29,10:33:22,11,09,1, 12.0,1,1, 24.014, 10524.828, 399.137, 52831.085 24/05/29,10:33:22,12,09,1, 12.0,1,1, 24.014, 10525.351, 400.833, 52832.697 24/05/29,10:33:22,13,09,1, 12.0,1,1, 24.014, 10525.204, 400.312, 52832.009 24/05/29,10:33:22,14,09,1, 12.0,1,1, 24.014, 10524.481, 399.232, 52830.830 24/05/29,10:33:22,15,09,1, 12.0,1,1, 24.014, 10525.597, 401.431, 52833.328 24/05/29,10:33:22,16,09,1, 12.0,1,1, 24.014, 10525.095, 399.772, 52831.754 24/05/29,10:33:22,17,09,1, 12.0,1,1, 24.014, 10525.290, 400.255, 52832.316 24/05/29,10:33:22,18,09,1, 12.0,1,1, 24.014, 10525.906, 401.188, 52833.402 24/05/29,10:33:22,19,09,1, 12.0,1,1, 24.014, 10524.800, 399.018, 52830.986 24/05/29,10:33:23,00,09,1, 11.8,1,1, 24.013, 10524.799, 399.018, 52830.986 24/05/29,10:33:23,01,09,1, 11.8,1,1, 24.013, 10525.427, 400.437, 52832.477 24/05/29,10:33:23,02,09,1, 11.8,1,1, 24.013, 10525.819, 400.927, 52833.065 24/05/29,10:33:23,03,09,1, 11.8,1,1, 24.013, 10524.616, 398.969, 52830.758 24/05/29,10:33:23,04,09,1, 11.8,1,1, 24.013, 10525.321, 401.058, 52832.848 24/05/29,10:33:23,05,09,1, 11.8,1,1, 24.013, 10525.004, 400.245, 52831.910 24/05/29,10:33:23,06,09,1, 11.8,1,1, 24.013, 10524.677, 399.630, 52831.407 24/05/29,10:33:23,07,09,1, 11.8,1,1, 24.013, 10525.797, 401.471, 52833.652 24/05/29,10:33:23,08,09,1, 11.8,1,1, 24.013, 10525.072, 399.445, 52831.456 24/05/29,10:33:23,09,09,1, 11.8,1,1, 24.013, 10525.417, 400.430, 52832.513 24/05/29,10:33:23,10,09,1, 11.8,1,1, 24.013, 10525.816, 401.076, 52833.111 24/05/29,10:33:23,11,09,1, 11.8,1,1, 24.013, 10524.651, 399.092, 52830.786 24/05/29,10:33:23,12,09,1, 11.8,1,1, 24.013, 10525.271, 401.006, 52832.854 24/05/29,10:33:23,13,09,1, 11.8,1,1, 24.013, 10525.000, 400.077, 52831.792 24/05/29,10:33:23,14,09,1, 11.8,1,1, 24.013, 10524.675, 399.636, 52831.343 24/05/29,10:33:23,15,09,1, 11.8,1,1, 24.013, 10525.859, 401.581, 52833.568 24/05/29,10:33:23,16,09,1, 11.8,1,1, 24.013, 10525.150, 399.510, 52831.566 24/05/29,10:33:23,17,09,1, 11.8,1,1, 24.013, 10525.427, 400.362, 52832.511 24/05/29,10:33:23,18,09,1, 11.8,1,1, 24.013, 10525.709, 400.895, 52832.882 24/05/29,10:33:23,19,09,1, 11.8,1,1, 24.013, 10524.578, 399.078, 52830.699 24/05/29,10:33:24,00,10,1, 11.9,1,1, 24.016, 10524.573, 399.078, 52830.699 24/05/29,10:33:24,01,10,1, 11.9,1,1, 24.016, 10525.436, 400.573, 52832.718 24/05/29,10:33:24,02,10,1, 11.9,1,1, 24.016, 10525.514, 400.676, 52832.585 24/05/29,10:33:24,03,10,1, 11.9,1,1, 24.016, 10524.482, 399.181, 52830.670 24/05/29,10:33:24,04,10,1, 11.9,1,1, 24.016, 10525.474, 401.371, 52833.136 24/05/29,10:33:24,05,10,1, 11.9,1,1, 24.016, 10525.053, 399.897, 52831.711 24/05/29,10:33:24,06,10,1, 11.9,1,1, 24.016, 10524.989, 399.858, 52831.777 24/05/29,10:33:24,07,10,1, 11.9,1,1, 24.016, 10526.013, 401.497, 52833.729 24/05/29,10:33:24,08,10,1, 11.9,1,1, 24.016, 10525.077, 399.337, 52831.395 24/05/29,10:33:24,09,10,1, 11.9,1,1, 24.016, 10525.460, 400.668, 52832.729 24/05/29,10:33:24,10,10,1, 11.9,1,1, 24.016, 10525.450, 400.608, 52832.453 24/05/29,10:33:24,11,10,1, 11.9,1,1, 24.016, 10524.468, 399.075, 52830.697 24/05/29,10:33:24,12,10,1, 11.9,1,1, 24.016, 10525.391, 401.328, 52833.070 24/05/29,10:33:24,13,10,1, 11.9,1,1, 24.016, 10525.074, 400.034, 52831.782 24/05/29,10:33:24,14,10,1, 11.9,1,1, 24.016, 10525.008, 399.981, 52831.835 24/05/29,10:33:24,15,10,1, 11.9,1,1, 24.016, 10526.077, 401.402, 52833.553 24/05/29,10:33:24,16,10,1, 11.9,1,1, 24.016, 10525.010, 399.250, 52831.160 24/05/29,10:33:24,17,10,1, 11.9,1,1, 24.016, 10525.447, 400.704, 52832.652 24/05/29,10:33:24,18,10,1, 11.9,1,1, 24.016, 10525.457, 400.721, 52832.410 24/05/29,10:33:24,19,10,1, 11.9,1,1, 24.016, 10524.466, 399.168, 52830.683 24/05/29,10:33:25,00,10,1, 11.9,1,1, 24.016, 10524.465, 399.168, 52830.683 24/05/29,10:33:25,01,10,1, 11.9,1,1, 24.016, 10525.407, 400.934, 52832.625 24/05/29,10:33:25,02,10,1, 11.9,1,1, 24.016, 10525.295, 400.475, 52832.085 24/05/29,10:33:25,03,10,1, 11.9,1,1, 24.016, 10524.485, 399.302, 52830.857 24/05/29,10:33:25,04,10,1, 11.9,1,1, 24.016, 10525.528, 401.450, 52833.165 24/05/29,10:33:25,05,10,1, 11.9,1,1, 24.016, 10525.099, 399.855, 52831.617 24/05/29,10:33:25,06,10,1, 11.9,1,1, 24.016, 10525.246, 400.312, 52832.230 24/05/29,10:33:25,07,10,1, 11.9,1,1, 24.016, 10525.974, 401.381, 52833.330 24/05/29,10:33:25,08,10,1, 11.9,1,1, 24.016, 10524.801, 399.111, 52830.910 24/05/29,10:33:25,09,10,1, 11.9,1,1, 24.016, 10525.359, 400.832, 52832.666 24/05/29,10:33:25,10,10,1, 11.9,1,1, 24.016, 10525.274, 400.501, 52832.034 24/05/29,10:33:25,11,10,1, 11.9,1,1, 24.016, 10524.551, 399.433, 52830.934 24/05/29,10:33:25,12,10,1, 11.9,1,1, 24.016, 10525.616, 401.508, 52833.409 24/05/29,10:33:25,13,10,1, 11.9,1,1, 24.016, 10525.085, 399.733, 52831.608 24/05/29,10:33:25,14,10,1, 11.9,1,1, 24.016, 10525.248, 400.251, 52832.216 24/05/29,10:33:25,15,10,1, 11.9,1,1, 24.016, 10526.050, 401.353, 52833.480 24/05/29,10:33:25,16,10,1, 11.9,1,1, 24.016, 10524.878, 399.243, 52830.921 24/05/29,10:33:25,17,10,1, 11.9,1,1, 24.016, 10525.414, 400.935, 52832.711 24/05/29,10:33:25,18,10,1, 11.9,1,1, 24.016, 10525.218, 400.352, 52831.980 24/05/29,10:33:25,19,10,1, 11.9,1,1, 24.016, 10524.521, 399.361, 52830.958 24/05/29,10:33:26,00,09,1, 12.0,1,1, 24.016, 10524.515, 399.361, 52830.958 24/05/29,10:33:26,01,09,1, 12.0,1,1, 24.016, 10525.335, 401.022, 52832.705 24/05/29,10:33:26,02,09,1, 12.0,1,1, 24.016, 10525.110, 400.309, 52831.854 24/05/29,10:33:26,03,09,1, 12.0,1,1, 24.016, 10524.676, 399.702, 52831.298 24/05/29,10:33:26,04,09,1, 12.0,1,1, 24.016, 10525.871, 401.690, 52833.593 24/05/29,10:33:26,05,09,1, 12.0,1,1, 24.016, 10525.112, 399.587, 52831.471 24/05/29,10:33:26,06,09,1, 12.0,1,1, 24.016, 10525.406, 400.369, 52832.404 24/05/29,10:33:26,07,09,1, 12.0,1,1, 24.016, 10525.851, 401.076, 52832.947 24/05/29,10:33:26,08,09,1, 12.0,1,1, 24.016, 10524.673, 399.194, 52830.704 24/05/29,10:33:26,09,09,1, 12.0,1,1, 24.016, 10525.437, 401.210, 52832.937 24/05/29,10:33:26,10,09,1, 12.0,1,1, 24.016, 10525.078, 400.221, 52831.931 24/05/29,10:33:26,11,09,1, 12.0,1,1, 24.016, 10524.671, 399.628, 52831.197 24/05/29,10:33:26,12,09,1, 12.0,1,1, 24.016, 10525.906, 401.634, 52833.509 24/05/29,10:33:26,13,09,1, 12.0,1,1, 24.016, 10525.157, 399.643, 52831.566 24/05/29,10:33:26,14,09,1, 12.0,1,1, 24.016, 10525.481, 400.517, 52832.544 24/05/29,10:33:26,15,09,1, 12.0,1,1, 24.016, 10525.752, 400.999, 52833.043 24/05/29,10:33:26,16,09,1, 12.0,1,1, 24.016, 10524.608, 399.088, 52830.668 24/05/29,10:33:26,17,09,1, 12.0,1,1, 24.016, 10525.398, 401.162, 52832.856 24/05/29,10:33:26,18,09,1, 12.0,1,1, 24.016, 10525.030, 400.281, 52831.927 24/05/29,10:33:26,19,09,1, 12.0,1,1, 24.016, 10524.783, 399.752, 52831.437 24/05/29,10:33:27,00,09,1, 11.8,1,1, 24.012, 10524.782, 399.752, 52831.437 24/05/29,10:33:27,01,09,1, 11.8,1,1, 24.012, 10525.463, 401.413, 52833.094 24/05/29,10:33:27,02,09,1, 11.8,1,1, 24.012, 10525.057, 400.127, 52831.859 24/05/29,10:33:27,03,09,1, 11.8,1,1, 24.012, 10524.909, 399.866, 52831.701 24/05/29,10:33:27,04,09,1, 11.8,1,1, 24.012, 10526.007, 401.573, 52833.637 24/05/29,10:33:27,05,09,1, 11.8,1,1, 24.012, 10525.127, 399.520, 52831.435 24/05/29,10:33:27,06,09,1, 11.8,1,1, 24.012, 10525.493, 400.737, 52832.646 24/05/29,10:33:27,07,09,1, 11.8,1,1, 24.012, 10525.618, 400.827, 52832.588 24/05/29,10:33:27,08,09,1, 11.8,1,1, 24.012, 10524.504, 399.150, 52830.606 24/05/29,10:33:27,09,09,1, 11.8,1,1, 24.012, 10525.469, 401.335, 52832.966 24/05/29,10:33:27,10,09,1, 11.8,1,1, 24.012, 10525.099, 400.160, 52831.712 24/05/29,10:33:27,11,09,1, 11.8,1,1, 24.012, 10525.029, 400.056, 52831.694 24/05/29,10:33:27,12,09,1, 11.8,1,1, 24.012, 10526.067, 401.626, 52833.689 24/05/29,10:33:27,13,09,1, 11.8,1,1, 24.012, 10525.066, 399.349, 52831.344 24/05/29,10:33:27,14,09,1, 11.8,1,1, 24.012, 10525.494, 400.678, 52832.591 24/05/29,10:33:27,15,09,1, 11.8,1,1, 24.012, 10525.564, 400.848, 52832.604 24/05/29,10:33:27,16,09,1, 11.8,1,1, 24.012, 10524.495, 399.292, 52830.742 24/05/29,10:33:27,17,09,1, 11.8,1,1, 24.012, 10525.468, 401.325, 52833.034 24/05/29,10:33:27,18,09,1, 11.8,1,1, 24.012, 10525.040, 399.990, 52831.718 24/05/29,10:33:27,19,09,1, 11.8,1,1, 24.012, 10525.011, 400.034, 52831.829 24/05/29,10:33:28,00,09,1, 11.9,1,1, 24.012, 10525.007, 400.034, 52831.829 24/05/29,10:33:28,01,09,1, 11.9,1,1, 24.012, 10525.611, 401.500, 52833.335 24/05/29,10:33:28,02,09,1, 11.9,1,1, 24.012, 10525.121, 400.016, 52831.759 24/05/29,10:33:28,03,09,1, 11.9,1,1, 24.012, 10525.273, 400.269, 52832.211 24/05/29,10:33:28,04,09,1, 11.9,1,1, 24.012, 10526.076, 401.499, 52833.655 24/05/29,10:33:28,05,09,1, 11.9,1,1, 24.012, 10524.952, 399.257, 52831.003 24/05/29,10:33:28,06,09,1, 11.9,1,1, 24.012, 10525.450, 400.835, 52832.699 24/05/29,10:33:28,07,09,1, 11.9,1,1, 24.012, 10525.384, 400.661, 52832.368 24/05/29,10:33:28,08,09,1, 11.9,1,1, 24.012, 10524.520, 399.419, 52830.855 24/05/29,10:33:28,09,09,1, 11.9,1,1, 24.012, 10525.601, 401.547, 52833.328 24/05/29,10:33:28,10,09,1, 11.9,1,1, 24.012, 10525.103, 399.925, 52831.670 24/05/29,10:33:28,11,09,1, 11.9,1,1, 24.012, 10525.245, 400.211, 52831.989 24/05/29,10:33:28,12,09,1, 11.9,1,1, 24.012, 10526.094, 401.556, 52833.579 24/05/29,10:33:28,13,09,1, 11.9,1,1, 24.012, 10524.936, 399.334, 52831.098 24/05/29,10:33:28,14,09,1, 11.9,1,1, 24.012, 10525.514, 400.840, 52832.763 24/05/29,10:33:28,15,09,1, 11.9,1,1, 24.012, 10525.273, 400.540, 52832.256 24/05/29,10:33:28,16,09,1, 11.9,1,1, 24.012, 10524.502, 399.343, 52830.797 24/05/29,10:33:28,17,09,1, 11.9,1,1, 24.012, 10525.648, 401.612, 52833.404 24/05/29,10:33:28,18,09,1, 11.9,1,1, 24.012, 10525.132, 399.968, 52831.690 24/05/29,10:33:28,19,09,1, 11.9,1,1, 24.012, 10525.251, 400.202, 52832.082 24/05/29,10:33:29,00,08,1, 11.9,1,1, 24.014, 10525.249, 400.202, 52832.082 24/05/29,10:33:29,01,08,1, 11.9,1,1, 24.014, 10525.761, 401.627, 52833.479 24/05/29,10:33:29,02,08,1, 11.9,1,1, 24.014, 10525.157, 399.776, 52831.587 24/05/29,10:33:29,03,08,1, 11.9,1,1, 24.014, 10525.396, 400.441, 52832.315 24/05/29,10:33:29,04,08,1, 11.9,1,1, 24.014, 10526.011, 401.358, 52833.304 24/05/29,10:33:29,05,08,1, 11.9,1,1, 24.014, 10524.862, 399.264, 52830.908 24/05/29,10:33:29,06,08,1, 11.9,1,1, 24.014, 10525.485, 401.054, 52832.842 24/05/29,10:33:29,07,08,1, 11.9,1,1, 24.014, 10525.155, 400.381, 52831.967 24/05/29,10:33:29,08,08,1, 11.9,1,1, 24.014, 10524.650, 399.601, 52831.048 24/05/29,10:33:29,09,08,1, 11.9,1,1, 24.014, 10525.884, 401.756, 52833.541 24/05/29,10:33:29,10,08,1, 11.9,1,1, 24.014, 10525.205, 399.832, 52831.712 24/05/29,10:33:29,11,08,1, 11.9,1,1, 24.014, 10525.459, 400.464, 52832.416 24/05/29,10:33:29,12,08,1, 11.9,1,1, 24.014, 10525.954, 401.277, 52833.294 24/05/29,10:33:29,13,08,1, 11.9,1,1, 24.014, 10524.802, 399.209, 52830.845 24/05/29,10:33:29,14,08,1, 11.9,1,1, 24.014, 10525.498, 401.178, 52832.879 24/05/29,10:33:29,15,08,1, 11.9,1,1, 24.014, 10525.229, 400.469, 52832.143 24/05/29,10:33:29,16,08,1, 11.9,1,1, 24.014, 10524.642, 399.588, 52831.119 24/05/29,10:33:29,17,08,1, 11.9,1,1, 24.014, 10525.817, 401.638, 52833.578 24/05/29,10:33:29,18,08,1, 11.9,1,1, 24.014, 10525.243, 399.821, 52831.701 24/05/29,10:33:29,19,08,1, 11.9,1,1, 24.014, 10525.457, 400.546, 52832.548 24/05/29,10:33:30,00,08,1, 11.9,1,1, 24.015, 10525.450, 400.546, 52832.548 24/05/29,10:33:30,01,08,1, 11.9,1,1, 24.015, 10525.981, 401.805, 52833.712 24/05/29,10:33:30,02,08,1, 11.9,1,1, 24.015, 10525.252, 399.671, 52831.624 24/05/29,10:33:30,03,08,1, 11.9,1,1, 24.015, 10525.538, 400.515, 52832.518 24/05/29,10:33:30,04,08,1, 11.9,1,1, 24.015, 10525.822, 401.097, 52832.879 24/05/29,10:33:30,05,08,1, 11.9,1,1, 24.015, 10524.719, 399.254, 52830.775 24/05/29,10:33:30,06,08,1, 11.9,1,1, 24.015, 10525.447, 401.297, 52832.939 24/05/29,10:33:30,07,08,1, 11.9,1,1, 24.015, 10525.165, 400.261, 52831.790 24/05/29,10:33:30,08,08,1, 11.9,1,1, 24.015, 10524.842, 399.768, 52831.443 24/05/29,10:33:30,09,08,1, 11.9,1,1, 24.015, 10525.990, 401.713, 52833.775 24/05/29,10:33:30,10,08,1, 11.9,1,1, 24.015, 10525.201, 399.720, 52831.635 24/05/29,10:33:30,11,08,1, 11.9,1,1, 24.015, 10525.584, 400.684, 52832.607 24/05/29,10:33:30,12,08,1, 11.9,1,1, 24.015, 10525.860, 401.035, 52833.055 24/05/29,10:33:30,13,08,1, 11.9,1,1, 24.015, 10524.695, 399.091, 52830.656 24/05/29,10:33:30,14,08,1, 11.9,1,1, 24.015, 10525.488, 401.306, 52832.955 24/05/29,10:33:30,15,08,1, 11.9,1,1, 24.015, 10525.141, 400.321, 52831.889 24/05/29,10:33:30,16,08,1, 11.9,1,1, 24.015, 10524.869, 399.858, 52831.522 24/05/29,10:33:30,17,08,1, 11.9,1,1, 24.015, 10525.927, 401.656, 52833.668 24/05/29,10:33:30,18,08,1, 11.9,1,1, 24.015, 10525.188, 399.580, 52831.407 24/05/29,10:33:30,19,08,1, 11.9,1,1, 24.015, 10525.605, 400.701, 52832.618 24/05/29,10:33:31,00,08,1, 11.9,1,1, 24.013, 10525.600, 400.701, 52832.618 24/05/29,10:33:31,01,08,1, 11.9,1,1, 24.013, 10526.102, 401.730, 52833.672 24/05/29,10:33:31,02,08,1, 11.9,1,1, 24.013, 10525.208, 399.557, 52831.379 24/05/29,10:33:31,03,08,1, 11.9,1,1, 24.013, 10525.544, 400.759, 52832.693 24/05/29,10:33:31,04,08,1, 11.9,1,1, 24.013, 10525.602, 400.807, 52832.613 24/05/29,10:33:31,05,08,1, 11.9,1,1, 24.013, 10524.614, 399.275, 52830.760 24/05/29,10:33:31,06,08,1, 11.9,1,1, 24.013, 10525.553, 401.503, 52833.062 24/05/29,10:33:31,07,08,1, 11.9,1,1, 24.013, 10525.186, 400.148, 52831.706 24/05/29,10:33:31,08,08,1, 11.9,1,1, 24.013, 10525.069, 400.045, 52831.914 24/05/29,10:33:31,09,08,1, 11.9,1,1, 24.013, 10526.090, 401.670, 52833.686 24/05/29,10:33:31,10,08,1, 11.9,1,1, 24.013, 10525.154, 399.515, 52831.281 24/05/29,10:33:31,11,08,1, 11.9,1,1, 24.013, 10525.557, 400.866, 52832.637 24/05/29,10:33:31,12,08,1, 11.9,1,1, 24.013, 10525.574, 400.842, 52832.502 24/05/29,10:33:31,13,08,1, 11.9,1,1, 24.013, 10524.535, 399.208, 52830.628 24/05/29,10:33:31,14,08,1, 11.9,1,1, 24.013, 10525.561, 401.423, 52832.997 24/05/29,10:33:31,15,08,1, 11.9,1,1, 24.013, 10525.136, 400.157, 52831.658 24/05/29,10:33:31,16,08,1, 11.9,1,1, 24.013, 10525.115, 400.157, 52831.857 24/05/29,10:33:31,17,08,1, 11.9,1,1, 24.013, 10526.113, 401.594, 52833.630 24/05/29,10:33:31,18,08,1, 11.9,1,1, 24.013, 10525.129, 399.374, 52831.209 24/05/29,10:33:31,19,08,1, 11.9,1,1, 24.013, 10525.535, 400.790, 52832.654 24/05/29,10:33:32,00,09,1, 11.9,1,1, 24.014, 10525.533, 400.790, 52832.654 24/05/29,10:33:32,01,09,1, 11.9,1,1, 24.014, 10526.166, 401.568, 52833.658 24/05/29,10:33:32,02,09,1, 11.9,1,1, 24.014, 10525.083, 399.388, 52831.170 24/05/29,10:33:32,03,09,1, 11.9,1,1, 24.014, 10525.587, 400.941, 52832.744 24/05/29,10:33:32,04,09,1, 11.9,1,1, 24.014, 10525.411, 400.620, 52832.281 24/05/29,10:33:32,05,09,1, 11.9,1,1, 24.014, 10524.545, 399.468, 52830.886 24/05/29,10:33:32,06,09,1, 11.9,1,1, 24.014, 10525.717, 401.733, 52833.321 24/05/29,10:33:32,07,09,1, 11.9,1,1, 24.014, 10525.220, 400.054, 52831.745 24/05/29,10:33:32,08,09,1, 11.9,1,1, 24.014, 10525.267, 400.260, 52832.116 24/05/29,10:33:32,09,09,1, 11.9,1,1, 24.014, 10526.087, 401.461, 52833.418 24/05/29,10:33:32,10,09,1, 11.9,1,1, 24.014, 10524.979, 399.352, 52831.044 24/05/29,10:33:32,11,09,1, 11.9,1,1, 24.014, 10525.563, 401.065, 52832.850 24/05/29,10:33:32,12,09,1, 11.9,1,1, 24.014, 10525.383, 400.619, 52832.130 24/05/29,10:33:32,13,09,1, 11.9,1,1, 24.014, 10524.601, 399.409, 52830.801 24/05/29,10:33:32,14,09,1, 11.9,1,1, 24.014, 10525.701, 401.587, 52833.451 24/05/29,10:33:32,15,09,1, 11.9,1,1, 24.014, 10525.178, 399.964, 52831.657 24/05/29,10:33:32,16,09,1, 11.9,1,1, 24.014, 10525.328, 400.388, 52832.277 24/05/29,10:33:32,17,09,1, 11.9,1,1, 24.014, 10526.095, 401.504, 52833.504 24/05/29,10:33:32,18,09,1, 11.9,1,1, 24.014, 10524.926, 399.265, 52830.988 24/05/29,10:33:32,19,09,1, 11.9,1,1, 24.014, 10525.540, 401.010, 52832.633 24/05/29,10:33:33,00,08,1, 11.9,1,1, 24.015, 10525.533, 401.010, 52832.633 24/05/29,10:33:33,01,08,1, 11.9,1,1, 24.015, 10526.055, 401.376, 52833.307 24/05/29,10:33:33,02,08,1, 11.9,1,1, 24.015, 10524.883, 399.296, 52830.935 24/05/29,10:33:33,03,08,1, 11.9,1,1, 24.015, 10525.499, 401.109, 52832.828 24/05/29,10:33:33,04,08,1, 11.9,1,1, 24.015, 10525.165, 400.387, 52831.879 24/05/29,10:33:33,05,08,1, 11.9,1,1, 24.015, 10524.753, 399.696, 52831.185 24/05/29,10:33:33,06,08,1, 11.9,1,1, 24.015, 10525.896, 401.796, 52833.656 24/05/29,10:33:33,07,08,1, 11.9,1,1, 24.015, 10525.225, 399.847, 52831.670 24/05/29,10:33:33,08,08,1, 11.9,1,1, 24.015, 10525.504, 400.482, 52832.458 24/05/29,10:33:33,09,08,1, 11.9,1,1, 24.015, 10525.975, 401.242, 52833.183 24/05/29,10:33:33,10,08,1, 11.9,1,1, 24.015, 10524.812, 399.266, 52830.818 24/05/29,10:33:33,11,08,1, 11.9,1,1, 24.015, 10525.511, 401.219, 52832.845 24/05/29,10:33:33,12,08,1, 11.9,1,1, 24.015, 10525.169, 400.429, 52831.915 24/05/29,10:33:33,13,08,1, 11.9,1,1, 24.015, 10524.701, 399.626, 52831.187 24/05/29,10:33:33,14,08,1, 11.9,1,1, 24.015, 10525.910, 401.702, 52833.632 24/05/29,10:33:33,15,08,1, 11.9,1,1, 24.015, 10525.208, 399.849, 52831.636 24/05/29,10:33:33,16,08,1, 11.9,1,1, 24.015, 10525.519, 400.626, 52832.556 24/05/29,10:33:33,17,08,1, 11.9,1,1, 24.015, 10525.976, 401.226, 52833.153 24/05/29,10:33:33,18,08,1, 11.9,1,1, 24.015, 10524.780, 399.144, 52830.824 24/05/29,10:33:33,19,08,1, 11.9,1,1, 24.015, 10525.457, 401.177, 52832.818 24/05/29,10:33:34,00,09,1, 11.9,1,1, 24.012, 10525.450, 401.177, 52832.818 24/05/29,10:33:34,01,09,1, 11.9,1,1, 24.012, 10525.758, 401.070, 52832.828 24/05/29,10:33:34,02,09,1, 11.9,1,1, 24.012, 10524.639, 399.246, 52830.705 24/05/29,10:33:34,03,09,1, 11.9,1,1, 24.012, 10525.465, 401.289, 52832.873 24/05/29,10:33:34,04,09,1, 11.9,1,1, 24.012, 10525.107, 400.212, 52831.768 24/05/29,10:33:34,05,09,1, 11.9,1,1, 24.012, 10524.977, 400.060, 52831.782 24/05/29,10:33:34,06,09,1, 11.9,1,1, 24.012, 10526.050, 401.782, 52833.777 24/05/29,10:33:34,07,09,1, 11.9,1,1, 24.012, 10525.195, 399.516, 52831.377 24/05/29,10:33:34,08,09,1, 11.9,1,1, 24.012, 10525.570, 400.651, 52832.579 24/05/29,10:33:34,09,09,1, 11.9,1,1, 24.012, 10525.732, 400.963, 52832.786 24/05/29,10:33:34,10,09,1, 11.9,1,1, 24.012, 10524.653, 399.327, 52830.876 24/05/29,10:33:34,11,09,1, 11.9,1,1, 24.012, 10525.530, 401.452, 52833.039 24/05/29,10:33:34,12,09,1, 11.9,1,1, 24.012, 10525.113, 400.178, 52831.806 24/05/29,10:33:34,13,09,1, 11.9,1,1, 24.012, 10524.987, 399.951, 52831.692 24/05/29,10:33:34,14,09,1, 11.9,1,1, 24.012, 10526.109, 401.738, 52833.721 24/05/29,10:33:34,15,09,1, 11.9,1,1, 24.012, 10525.254, 399.636, 52831.481 24/05/29,10:33:34,16,09,1, 11.9,1,1, 24.012, 10525.574, 400.724, 52832.658 24/05/29,10:33:34,17,09,1, 11.9,1,1, 24.012, 10525.640, 400.844, 52832.625 24/05/29,10:33:34,18,09,1, 11.9,1,1, 24.012, 10524.651, 399.273, 52830.733 24/05/29,10:33:34,19,09,1, 11.9,1,1, 24.012, 10525.528, 401.487, 52833.055 24/05/29,10:33:35,00,08,1, 12.0,1,1, 24.014, 10525.525, 401.487, 52833.055 24/05/29,10:33:35,01,08,1, 12.0,1,1, 24.014, 10525.448, 400.706, 52832.310 24/05/29,10:33:35,02,08,1, 12.0,1,1, 24.014, 10524.518, 399.329, 52830.758 24/05/29,10:33:35,03,08,1, 12.0,1,1, 24.014, 10525.640, 401.541, 52833.121 24/05/29,10:33:35,04,08,1, 12.0,1,1, 24.014, 10525.233, 400.110, 52831.734 24/05/29,10:33:35,05,08,1, 12.0,1,1, 24.014, 10525.294, 400.336, 52832.203 24/05/29,10:33:35,06,08,1, 12.0,1,1, 24.014, 10526.152, 401.559, 52833.644 24/05/29,10:33:35,07,08,1, 12.0,1,1, 24.014, 10524.994, 399.322, 52831.153 24/05/29,10:33:35,08,08,1, 12.0,1,1, 24.014, 10525.490, 400.959, 52832.666 24/05/29,10:33:35,09,08,1, 12.0,1,1, 24.014, 10525.445, 400.776, 52832.327 24/05/29,10:33:35,10,08,1, 12.0,1,1, 24.014, 10524.592, 399.430, 52830.905 24/05/29,10:33:35,11,08,1, 12.0,1,1, 24.014, 10525.664, 401.579, 52833.219 24/05/29,10:33:35,12,08,1, 12.0,1,1, 24.014, 10525.162, 399.992, 52831.739 24/05/29,10:33:35,13,08,1, 12.0,1,1, 24.014, 10525.352, 400.328, 52832.209 24/05/29,10:33:35,14,08,1, 12.0,1,1, 24.014, 10526.128, 401.600, 52833.570 24/05/29,10:33:35,15,08,1, 12.0,1,1, 24.014, 10525.067, 399.378, 52831.135 24/05/29,10:33:35,16,08,1, 12.0,1,1, 24.014, 10525.517, 400.871, 52832.687 24/05/29,10:33:35,17,08,1, 12.0,1,1, 24.014, 10525.388, 400.676, 52832.243 24/05/29,10:33:35,18,08,1, 12.0,1,1, 24.014, 10524.590, 399.515, 52830.929 24/05/29,10:33:35,19,08,1, 12.0,1,1, 24.014, 10525.663, 401.681, 52833.409 24/05/29,10:33:36,00,07,1, 11.9,1,1, 24.014, 10525.658, 401.681, 52833.409 24/05/29,10:33:36,01,07,1, 11.9,1,1, 24.014, 10524.916, 400.313, 52831.561 24/05/29,10:33:36,02,07,1, 11.9,1,1, 24.014, 10524.838, 399.788, 52831.830 24/05/29,10:33:36,03,07,1, 11.9,1,1, 24.014, 10525.941, 401.762, 52833.335 24/05/29,10:33:36,04,07,1, 11.9,1,1, 24.014, 10524.931, 399.806, 52831.543 24/05/29,10:33:36,05,07,1, 11.9,1,1, 24.014, 10525.818, 400.538, 52832.844 24/05/29,10:33:36,06,07,1, 11.9,1,1, 24.014, 10525.802, 401.232, 52832.718 24/05/29,10:33:36,07,07,1, 11.9,1,1, 24.014, 10524.725, 399.333, 52831.246 24/05/29,10:33:36,08,07,1, 11.9,1,1, 24.014, 10525.726, 401.287, 52833.009 24/05/29,10:33:36,09,07,1, 11.9,1,1, 24.014, 10524.887, 400.377, 52831.619 24/05/29,10:33:36,10,07,1, 11.9,1,1, 24.014, 10524.806, 399.742, 52831.750 24/05/29,10:33:36,11,07,1, 11.9,1,1, 24.014, 10525.955, 401.680, 52833.270 24/05/29,10:33:36,12,07,1, 11.9,1,1, 24.014, 10525.002, 399.868, 52831.768 24/05/29,10:33:36,13,07,1, 11.9,1,1, 24.014, 10525.764, 400.641, 52832.908 24/05/29,10:33:36,14,07,1, 11.9,1,1, 24.014, 10525.785, 401.092, 52832.539 24/05/29,10:33:36,15,07,1, 11.9,1,1, 24.014, 10524.700, 399.303, 52831.166 24/05/29,10:33:36,16,07,1, 11.9,1,1, 24.014, 10525.672, 401.214, 52832.792 24/05/29,10:33:36,17,07,1, 11.9,1,1, 24.014, 10524.892, 400.453, 52831.546 24/05/29,10:33:36,18,07,1, 11.9,1,1, 24.014, 10524.895, 399.837, 52831.822 24/05/29,10:33:36,19,07,1, 11.9,1,1, 24.014, 10525.912, 401.593, 52833.246 24/05/29,10:33:37,00,09,1, 11.8,1,1, 24.018, 10525.908, 401.593, 52833.246 24/05/29,10:33:37,01,09,1, 11.8,1,1, 24.018, 10524.830, 400.281, 52831.588 24/05/29,10:33:37,02,09,1, 11.8,1,1, 24.018, 10525.258, 400.211, 52832.334 24/05/29,10:33:37,03,09,1, 11.8,1,1, 24.018, 10526.062, 401.580, 52833.104 24/05/29,10:33:37,04,09,1, 11.8,1,1, 24.018, 10524.953, 399.517, 52831.388 24/05/29,10:33:37,05,09,1, 11.8,1,1, 24.018, 10525.910, 400.875, 52832.870 24/05/29,10:33:37,06,09,1, 11.8,1,1, 24.018, 10525.471, 400.935, 52832.170 24/05/29,10:33:37,07,09,1, 11.8,1,1, 24.018, 10524.625, 399.370, 52831.220 24/05/29,10:33:37,08,09,1, 11.8,1,1, 24.018, 10525.703, 401.349, 52832.751 24/05/29,10:33:37,09,09,1, 11.8,1,1, 24.018, 10524.884, 400.205, 52831.549 24/05/29,10:33:37,10,09,1, 11.8,1,1, 24.018, 10525.300, 400.262, 52832.413 24/05/29,10:33:37,11,09,1, 11.8,1,1, 24.018, 10526.094, 401.684, 52833.167 24/05/29,10:33:37,12,09,1, 11.8,1,1, 24.018, 10524.964, 399.506, 52831.515 24/05/29,10:33:37,13,09,1, 11.8,1,1, 24.018, 10525.802, 400.802, 52832.938 24/05/29,10:33:37,14,09,1, 11.8,1,1, 24.018, 10525.410, 400.892, 52831.965 24/05/29,10:33:37,15,09,1, 11.8,1,1, 24.018, 10524.672, 399.503, 52831.292 24/05/29,10:33:37,16,09,1, 11.8,1,1, 24.018, 10525.702, 401.476, 52832.946 24/05/29,10:33:37,17,09,1, 11.8,1,1, 24.018, 10524.789, 400.113, 52831.388 24/05/29,10:33:37,18,09,1, 11.8,1,1, 24.018, 10525.358, 400.232, 52832.386 24/05/29,10:33:37,19,09,1, 11.8,1,1, 24.018, 10526.086, 401.683, 52833.269 24/05/29,10:33:38,00,10,1, 11.9,1,1, 24.017, 10526.084, 401.683, 52833.269 24/05/29,10:33:38,01,10,1, 11.9,1,1, 24.017, 10524.902, 399.946, 52831.568 24/05/29,10:33:38,02,10,1, 11.9,1,1, 24.017, 10525.609, 400.477, 52832.787 24/05/29,10:33:38,03,10,1, 11.9,1,1, 24.017, 10525.934, 401.504, 52833.053 24/05/29,10:33:38,04,10,1, 11.9,1,1, 24.017, 10524.823, 399.474, 52831.423 24/05/29,10:33:38,05,10,1, 11.9,1,1, 24.017, 10525.693, 401.016, 52832.820 24/05/29,10:33:38,06,10,1, 11.9,1,1, 24.017, 10524.969, 400.542, 52831.633 24/05/29,10:33:38,07,10,1, 11.9,1,1, 24.017, 10524.644, 399.673, 52831.617 24/05/29,10:33:38,08,10,1, 11.9,1,1, 24.017, 10525.807, 401.735, 52833.196 24/05/29,10:33:38,09,10,1, 11.9,1,1, 24.017, 10524.889, 400.008, 52831.696 24/05/29,10:33:38,10,10,1, 11.9,1,1, 24.017, 10525.630, 400.475, 52832.806 24/05/29,10:33:38,11,10,1, 11.9,1,1, 24.017, 10525.868, 401.365, 52832.823 24/05/29,10:33:38,12,10,1, 11.9,1,1, 24.017, 10524.826, 399.453, 52831.338 24/05/29,10:33:38,13,10,1, 11.9,1,1, 24.017, 10525.744, 401.157, 52832.912 24/05/29,10:33:38,14,10,1, 11.9,1,1, 24.017, 10524.953, 400.530, 52831.630 24/05/29,10:33:38,15,10,1, 11.9,1,1, 24.017, 10524.678, 399.662, 52831.636 24/05/29,10:33:38,16,10,1, 11.9,1,1, 24.017, 10525.813, 401.685, 52833.094 24/05/29,10:33:38,17,10,1, 11.9,1,1, 24.017, 10524.915, 400.054, 52831.714 24/05/29,10:33:38,18,10,1, 11.9,1,1, 24.017, 10525.677, 400.631, 52832.799 24/05/29,10:33:38,19,10,1, 11.9,1,1, 24.017, 10525.923, 401.354, 52832.721 24/05/29,10:33:39,00,08,1, 11.9,1,1, 24.017, 10525.917, 401.354, 52832.721 24/05/29,10:33:39,01,08,1, 11.9,1,1, 24.017, 10524.955, 399.882, 52831.668 24/05/29,10:33:39,02,08,1, 11.9,1,1, 24.017, 10525.819, 400.751, 52832.888 24/05/29,10:33:39,03,08,1, 11.9,1,1, 24.017, 10525.595, 401.033, 52832.402 24/05/29,10:33:39,04,08,1, 11.9,1,1, 24.017, 10524.597, 399.415, 52831.285 24/05/29,10:33:39,05,08,1, 11.9,1,1, 24.017, 10525.633, 401.442, 52832.935 24/05/29,10:33:39,06,08,1, 11.9,1,1, 24.017, 10524.777, 400.432, 52831.643 24/05/29,10:33:39,07,08,1, 11.9,1,1, 24.017, 10525.031, 399.987, 52832.197 24/05/29,10:33:39,08,08,1, 11.9,1,1, 24.017, 10525.958, 401.704, 52833.256 24/05/29,10:33:39,09,08,1, 11.9,1,1, 24.017, 10524.921, 399.828, 52831.638 24/05/29,10:33:39,10,08,1, 11.9,1,1, 24.017, 10525.813, 400.872, 52833.068 24/05/29,10:33:39,11,08,1, 11.9,1,1, 24.017, 10525.530, 401.107, 52832.415 24/05/29,10:33:39,12,08,1, 11.9,1,1, 24.017, 10524.572, 399.372, 52831.197 24/05/29,10:33:39,13,08,1, 11.9,1,1, 24.017, 10525.597, 401.428, 52832.918 24/05/29,10:33:39,14,08,1, 11.9,1,1, 24.017, 10524.839, 400.413, 52831.666 24/05/29,10:33:39,15,08,1, 11.9,1,1, 24.017, 10525.061, 400.136, 52832.287 24/05/29,10:33:39,16,08,1, 11.9,1,1, 24.017, 10525.940, 401.726, 52833.306 24/05/29,10:33:39,17,08,1, 11.9,1,1, 24.017, 10524.905, 399.714, 52831.587 24/05/29,10:33:39,18,08,1, 11.9,1,1, 24.017, 10525.836, 400.880, 52832.972 24/05/29,10:33:39,19,08,1, 11.9,1,1, 24.017, 10525.540, 401.090, 52832.411 24/05/29,10:33:40,00,08,1, 11.9,1,1, 24.017, 10525.533, 401.090, 52832.411 24/05/29,10:33:40,01,08,1, 11.9,1,1, 24.017, 10524.843, 399.550, 52831.469 24/05/29,10:33:40,02,08,1, 11.9,1,1, 24.017, 10525.750, 401.113, 52833.009 24/05/29,10:33:40,03,08,1, 11.9,1,1, 24.017, 10525.150, 400.799, 52831.823 24/05/29,10:33:40,04,08,1, 11.9,1,1, 24.017, 10524.535, 399.564, 52831.292 24/05/29,10:33:40,05,08,1, 11.9,1,1, 24.017, 10525.673, 401.586, 52833.059 24/05/29,10:33:40,06,08,1, 11.9,1,1, 24.017, 10524.790, 400.180, 52831.609 24/05/29,10:33:40,07,08,1, 11.9,1,1, 24.017, 10525.470, 400.506, 52832.778 24/05/29,10:33:40,08,08,1, 11.9,1,1, 24.017, 10525.981, 401.638, 52833.185 24/05/29,10:33:40,09,08,1, 11.9,1,1, 24.017, 10524.813, 399.490, 52831.379 24/05/29,10:33:40,10,08,1, 11.9,1,1, 24.017, 10525.711, 401.009, 52832.887 24/05/29,10:33:40,11,08,1, 11.9,1,1, 24.017, 10525.112, 400.856, 52831.938 24/05/29,10:33:40,12,08,1, 11.9,1,1, 24.017, 10524.576, 399.657, 52831.516 24/05/29,10:33:40,13,08,1, 11.9,1,1, 24.017, 10525.693, 401.642, 52833.119 24/05/29,10:33:40,14,08,1, 11.9,1,1, 24.017, 10524.753, 400.082, 52831.565 24/05/29,10:33:40,15,08,1, 11.9,1,1, 24.017, 10525.430, 400.510, 52832.735 24/05/29,10:33:40,16,08,1, 11.9,1,1, 24.017, 10525.927, 401.653, 52833.185 24/05/29,10:33:40,17,08,1, 11.9,1,1, 24.017, 10524.787, 399.578, 52831.481 24/05/29,10:33:40,18,08,1, 11.9,1,1, 24.017, 10525.660, 401.036, 52832.883 24/05/29,10:33:40,19,08,1, 11.9,1,1, 24.017, 10525.013, 400.690, 52831.820 24/05/29,10:33:41,00,08,1, 11.9,1,1, 24.017, 10525.007, 400.690, 52831.820 24/05/29,10:33:41,01,08,1, 11.9,1,1, 24.017, 10524.575, 399.389, 52831.255 24/05/29,10:33:41,02,08,1, 11.9,1,1, 24.017, 10525.612, 401.263, 52832.814 24/05/29,10:33:41,03,08,1, 11.9,1,1, 24.017, 10524.818, 400.575, 52831.689 24/05/29,10:33:41,04,08,1, 11.9,1,1, 24.017, 10524.767, 399.977, 52831.936 24/05/29,10:33:41,05,08,1, 11.9,1,1, 24.017, 10525.848, 401.841, 52833.304 24/05/29,10:33:41,06,08,1, 11.9,1,1, 24.017, 10524.826, 399.867, 52831.621 24/05/29,10:33:41,07,08,1, 11.9,1,1, 24.017, 10525.686, 400.746, 52832.944 24/05/29,10:33:41,08,08,1, 11.9,1,1, 24.017, 10525.728, 401.373, 52832.656 24/05/29,10:33:41,09,08,1, 11.9,1,1, 24.017, 10524.637, 399.463, 52831.267 24/05/29,10:33:41,10,08,1, 11.9,1,1, 24.017, 10525.576, 401.246, 52832.890 24/05/29,10:33:41,11,08,1, 11.9,1,1, 24.017, 10524.750, 400.467, 52831.497 24/05/29,10:33:41,12,08,1, 11.9,1,1, 24.017, 10524.808, 400.002, 52831.938 24/05/29,10:33:41,13,08,1, 11.9,1,1, 24.017, 10525.902, 401.841, 52833.316 24/05/29,10:33:41,14,08,1, 11.9,1,1, 24.017, 10524.863, 399.868, 52831.629 24/05/29,10:33:41,15,08,1, 11.9,1,1, 24.017, 10525.708, 400.728, 52832.918 24/05/29,10:33:41,16,08,1, 11.9,1,1, 24.017, 10525.673, 401.293, 52832.590 24/05/29,10:33:41,17,08,1, 11.9,1,1, 24.017, 10524.588, 399.504, 52831.362 24/05/29,10:33:41,18,08,1, 11.9,1,1, 24.017, 10525.608, 401.414, 52832.900 24/05/29,10:33:41,19,08,1, 11.9,1,1, 24.017, 10524.779, 400.424, 52831.554 24/05/29,10:33:42,00,08,1, 11.9,1,1, 24.018, 10524.774, 400.424, 52831.554 24/05/29,10:33:42,01,08,1, 11.9,1,1, 24.018, 10524.490, 399.553, 52831.370 24/05/29,10:33:42,02,08,1, 11.9,1,1, 24.018, 10525.538, 401.506, 52832.967 24/05/29,10:33:42,03,08,1, 11.9,1,1, 24.018, 10524.675, 400.289, 52831.496 24/05/29,10:33:42,04,08,1, 11.9,1,1, 24.018, 10525.179, 400.332, 52832.422 24/05/29,10:33:42,05,08,1, 11.9,1,1, 24.018, 10525.949, 401.772, 52833.279 24/05/29,10:33:42,06,08,1, 11.9,1,1, 24.018, 10524.862, 399.657, 52831.550 24/05/29,10:33:42,07,08,1, 11.9,1,1, 24.018, 10525.675, 400.921, 52833.014 24/05/29,10:33:42,08,08,1, 11.9,1,1, 24.018, 10525.230, 400.982, 52832.043 24/05/29,10:33:42,09,08,1, 11.9,1,1, 24.018, 10524.560, 399.636, 52831.394 24/05/29,10:33:42,10,08,1, 11.9,1,1, 24.018, 10525.619, 401.624, 52833.079 24/05/29,10:33:42,11,08,1, 11.9,1,1, 24.018, 10524.697, 400.205, 52831.550 24/05/29,10:33:42,12,08,1, 11.9,1,1, 24.018, 10525.197, 400.294, 52832.483 24/05/29,10:33:42,13,08,1, 11.9,1,1, 24.018, 10525.955, 401.821, 52833.245 24/05/29,10:33:42,14,08,1, 11.9,1,1, 24.018, 10524.820, 399.749, 52831.553 24/05/29,10:33:42,15,08,1, 11.9,1,1, 24.018, 10525.749, 401.012, 52832.984 24/05/29,10:33:42,16,08,1, 11.9,1,1, 24.018, 10525.178, 400.870, 52831.975 24/05/29,10:33:42,17,08,1, 11.9,1,1, 24.018, 10524.484, 399.517, 52831.330 24/05/29,10:33:42,18,08,1, 11.9,1,1, 24.018, 10525.635, 401.726, 52833.005 24/05/29,10:33:42,19,08,1, 11.9,1,1, 24.018, 10524.721, 400.336, 52831.585 24/05/29,10:33:43,00,09,1, 11.8,1,1, 24.025, 10524.715, 400.336, 52831.585 24/05/29,10:33:43,01,09,1, 11.8,1,1, 24.025, 10524.581, 399.847, 52831.602 24/05/29,10:33:43,02,09,1, 11.8,1,1, 24.025, 10525.679, 401.824, 52833.125 24/05/29,10:33:43,03,09,1, 11.8,1,1, 24.025, 10524.769, 400.069, 52831.706 24/05/29,10:33:43,04,09,1, 11.8,1,1, 24.025, 10525.490, 400.645, 52832.906 24/05/29,10:33:43,05,09,1, 11.8,1,1, 24.025, 10525.854, 401.604, 52833.036 24/05/29,10:33:43,06,09,1, 11.8,1,1, 24.025, 10524.659, 399.557, 52831.385 24/05/29,10:33:43,07,09,1, 11.8,1,1, 24.025, 10525.620, 401.203, 52832.881 24/05/29,10:33:43,08,09,1, 11.8,1,1, 24.025, 10524.858, 400.637, 52831.649 24/05/29,10:33:43,09,09,1, 11.8,1,1, 24.025, 10524.600, 399.830, 52831.657 24/05/29,10:33:43,10,09,1, 11.8,1,1, 24.025, 10525.740, 401.923, 52833.328 24/05/29,10:33:43,11,09,1, 11.8,1,1, 24.025, 10524.792, 400.119, 52831.790 24/05/29,10:33:43,12,09,1, 11.8,1,1, 24.025, 10525.508, 400.681, 52832.876 24/05/29,10:33:43,13,09,1, 11.8,1,1, 24.025, 10525.744, 401.482, 52832.879 24/05/29,10:33:43,14,09,1, 11.8,1,1, 24.025, 10524.648, 399.616, 52831.361 24/05/29,10:33:43,15,09,1, 11.8,1,1, 24.025, 10525.592, 401.335, 52832.917 24/05/29,10:33:43,16,09,1, 11.8,1,1, 24.025, 10524.757, 400.648, 52831.708 24/05/29,10:33:43,17,09,1, 11.8,1,1, 24.025, 10524.587, 399.796, 52831.641 24/05/29,10:33:43,18,09,1, 11.8,1,1, 24.025, 10525.732, 401.851, 52833.051 24/05/29,10:33:43,19,09,1, 11.8,1,1, 24.025, 10524.839, 400.152, 52831.833 24/05/29,10:33:44,00,08,1, 11.9,1,1, 24.019, 10524.832, 400.152, 52831.833 24/05/29,10:33:44,01,08,1, 11.9,1,1, 24.019, 10524.966, 400.167, 52832.152 24/05/29,10:33:44,02,08,1, 11.9,1,1, 24.019, 10525.783, 401.856, 52833.061 24/05/29,10:33:44,03,08,1, 11.9,1,1, 24.019, 10524.880, 399.822, 52831.855 24/05/29,10:33:44,04,08,1, 11.9,1,1, 24.019, 10525.726, 400.824, 52832.971 24/05/29,10:33:44,05,08,1, 11.9,1,1, 24.019, 10525.373, 401.239, 52832.442 24/05/29,10:33:44,06,08,1, 11.9,1,1, 24.019, 10524.576, 399.547, 52831.440 24/05/29,10:33:44,07,08,1, 11.9,1,1, 24.019, 10525.522, 401.476, 52832.827 24/05/29,10:33:44,08,08,1, 11.9,1,1, 24.019, 10524.596, 400.429, 52831.735 24/05/29,10:33:44,09,08,1, 11.9,1,1, 24.019, 10525.032, 400.189, 52832.349 24/05/29,10:33:44,10,08,1, 11.9,1,1, 24.019, 10525.821, 401.929, 52833.300 24/05/29,10:33:44,11,08,1, 11.9,1,1, 24.019, 10524.900, 399.923, 52831.813 24/05/29,10:33:44,12,08,1, 11.9,1,1, 24.019, 10525.708, 400.827, 52832.779 24/05/29,10:33:44,13,08,1, 11.9,1,1, 24.019, 10525.345, 401.132, 52832.320 24/05/29,10:33:44,14,08,1, 11.9,1,1, 24.019, 10524.498, 399.568, 52831.495 24/05/29,10:33:44,15,08,1, 11.9,1,1, 24.019, 10525.516, 401.571, 52832.904 24/05/29,10:33:44,16,08,1, 11.9,1,1, 24.019, 10524.643, 400.407, 52831.704 24/05/29,10:33:44,17,08,1, 11.9,1,1, 24.019, 10525.037, 400.191, 52832.300 24/05/29,10:33:44,18,08,1, 11.9,1,1, 24.019, 10525.831, 401.848, 52833.290 24/05/29,10:33:44,19,08,1, 11.9,1,1, 24.019, 10524.860, 399.936, 52831.901 24/05/29,10:33:45,00,08,1, 11.9,1,1, 24.018, 10524.857, 399.936, 52831.901 24/05/29,10:33:45,01,08,1, 11.9,1,1, 24.018, 10525.334, 400.559, 52832.703 24/05/29,10:33:45,02,08,1, 11.9,1,1, 24.018, 10525.802, 401.721, 52833.010 24/05/29,10:33:45,03,08,1, 11.9,1,1, 24.018, 10524.741, 399.639, 52831.617 24/05/29,10:33:45,04,08,1, 11.9,1,1, 24.018, 10525.559, 401.170, 52832.822 24/05/29,10:33:45,05,08,1, 11.9,1,1, 24.018, 10524.945, 400.948, 52831.968 24/05/29,10:33:45,06,08,1, 11.9,1,1, 24.018, 10524.513, 399.791, 52831.537 24/05/29,10:33:45,07,08,1, 11.9,1,1, 24.018, 10525.516, 401.699, 52832.918 24/05/29,10:33:45,08,08,1, 11.9,1,1, 24.018, 10524.659, 400.251, 52831.685 24/05/29,10:33:45,09,08,1, 11.9,1,1, 24.018, 10525.346, 400.578, 52832.782 24/05/29,10:33:45,10,08,1, 11.9,1,1, 24.018, 10525.820, 401.813, 52833.169 24/05/29,10:33:45,11,08,1, 11.9,1,1, 24.018, 10524.729, 399.654, 52831.573 24/05/29,10:33:45,12,08,1, 11.9,1,1, 24.018, 10525.571, 401.098, 52832.850 24/05/29,10:33:45,13,08,1, 11.9,1,1, 24.018, 10524.927, 400.887, 52831.902 24/05/29,10:33:45,14,08,1, 11.9,1,1, 24.018, 10524.518, 399.804, 52831.567 24/05/29,10:33:45,15,08,1, 11.9,1,1, 24.018, 10525.564, 401.821, 52833.099 24/05/29,10:33:45,16,08,1, 11.9,1,1, 24.018, 10524.687, 400.217, 52831.875 24/05/29,10:33:45,17,08,1, 11.9,1,1, 24.018, 10525.390, 400.476, 52832.695 24/05/29,10:33:45,18,08,1, 11.9,1,1, 24.018, 10525.801, 401.701, 52833.017 24/05/29,10:33:45,19,08,1, 11.9,1,1, 24.018, 10524.739, 399.745, 52831.606 24/05/29,10:33:46,00,09,1, 11.9,1,1, 24.022, 10524.732, 399.745, 52831.606 24/05/29,10:33:46,01,09,1, 11.9,1,1, 24.022, 10525.615, 400.847, 52832.905 24/05/29,10:33:46,02,09,1, 11.9,1,1, 24.022, 10525.500, 401.453, 52832.642 24/05/29,10:33:46,03,09,1, 11.9,1,1, 24.022, 10524.545, 399.513, 52831.507 24/05/29,10:33:46,04,09,1, 11.9,1,1, 24.022, 10525.420, 401.351, 52832.785 24/05/29,10:33:46,05,09,1, 11.9,1,1, 24.022, 10524.648, 400.725, 52831.735 24/05/29,10:33:46,06,09,1, 11.9,1,1, 24.022, 10524.704, 399.990, 52831.913 24/05/29,10:33:46,07,09,1, 11.9,1,1, 24.022, 10525.648, 401.823, 52833.158 24/05/29,10:33:46,08,09,1, 11.9,1,1, 24.022, 10524.760, 400.052, 52831.875 24/05/29,10:33:46,09,09,1, 11.9,1,1, 24.022, 10525.630, 400.874, 52832.946 24/05/29,10:33:46,10,09,1, 11.9,1,1, 24.022, 10525.581, 401.486, 52832.771 24/05/29,10:33:46,11,09,1, 11.9,1,1, 24.022, 10524.573, 399.509, 52831.387 24/05/29,10:33:46,12,09,1, 11.9,1,1, 24.022, 10525.432, 401.322, 52832.649 24/05/29,10:33:46,13,09,1, 11.9,1,1, 24.022, 10524.626, 400.703, 52831.768 24/05/29,10:33:46,14,09,1, 11.9,1,1, 24.022, 10524.749, 400.095, 52832.145 24/05/29,10:33:46,15,09,1, 11.9,1,1, 24.022, 10525.635, 401.921, 52833.258 24/05/29,10:33:46,16,09,1, 11.9,1,1, 24.022, 10524.754, 400.001, 52831.837 24/05/29,10:33:46,17,09,1, 11.9,1,1, 24.022, 10525.632, 400.871, 52832.991 24/05/29,10:33:46,18,09,1, 11.9,1,1, 24.022, 10525.526, 401.528, 52832.757 24/05/29,10:33:46,19,09,1, 11.9,1,1, 24.022, 10524.568, 399.636, 52831.473 24/05/29,10:33:47,00,09,1, 11.9,1,1, 24.022, 10524.565, 399.636, 52831.473 24/05/29,10:33:47,01,09,1, 11.9,1,1, 24.022, 10525.571, 400.949, 52832.903 24/05/29,10:33:47,02,09,1, 11.9,1,1, 24.022, 10525.149, 401.110, 52832.258 24/05/29,10:33:47,03,09,1, 11.9,1,1, 24.022, 10524.432, 399.611, 52831.470 24/05/29,10:33:47,04,09,1, 11.9,1,1, 24.022, 10525.426, 401.711, 52832.904 24/05/29,10:33:47,05,09,1, 11.9,1,1, 24.022, 10524.549, 400.489, 52831.814 24/05/29,10:33:47,06,09,1, 11.9,1,1, 24.022, 10525.061, 400.319, 52832.443 24/05/29,10:33:47,07,09,1, 11.9,1,1, 24.022, 10525.743, 401.850, 52833.202 24/05/29,10:33:47,08,09,1, 11.9,1,1, 24.022, 10524.773, 399.932, 52831.858 24/05/29,10:33:47,09,09,1, 11.9,1,1, 24.022, 10525.592, 401.079, 52832.899 24/05/29,10:33:47,10,09,1, 11.9,1,1, 24.022, 10525.116, 401.086, 52832.214 24/05/29,10:33:47,11,09,1, 11.9,1,1, 24.022, 10524.393, 399.589, 52831.448 24/05/29,10:33:47,12,09,1, 11.9,1,1, 24.022, 10525.375, 401.661, 52832.803 24/05/29,10:33:47,13,09,1, 11.9,1,1, 24.022, 10524.620, 400.605, 52831.875 24/05/29,10:33:47,14,09,1, 11.9,1,1, 24.022, 10525.051, 400.429, 52832.549 24/05/29,10:33:47,15,09,1, 11.9,1,1, 24.022, 10525.754, 401.792, 52833.213 24/05/29,10:33:47,16,09,1, 11.9,1,1, 24.022, 10524.734, 399.821, 52831.763 24/05/29,10:33:47,17,09,1, 11.9,1,1, 24.022, 10525.616, 401.126, 52832.949 24/05/29,10:33:47,18,09,1, 11.9,1,1, 24.022, 10525.073, 401.155, 52832.295 24/05/29,10:33:47,19,09,1, 11.9,1,1, 24.022, 10524.398, 399.617, 52831.490 24/05/29,10:33:48,00,09,1, 11.9,1,1, 24.023, 10524.390, 399.617, 52831.490 24/05/29,10:33:48,01,09,1, 11.9,1,1, 24.023, 10525.521, 401.221, 52832.875 24/05/29,10:33:48,02,09,1, 11.9,1,1, 24.023, 10524.854, 400.970, 52831.922 24/05/29,10:33:48,03,09,1, 11.9,1,1, 24.023, 10524.457, 399.914, 52831.665 24/05/29,10:33:48,04,09,1, 11.9,1,1, 24.023, 10525.461, 401.844, 52833.025 24/05/29,10:33:48,05,09,1, 11.9,1,1, 24.023, 10524.591, 400.241, 52831.812 24/05/29,10:33:48,06,09,1, 11.9,1,1, 24.023, 10525.397, 400.702, 52832.837 24/05/29,10:33:48,07,09,1, 11.9,1,1, 24.023, 10525.720, 401.779, 52833.075 24/05/29,10:33:48,08,09,1, 11.9,1,1, 24.023, 10524.707, 399.710, 52831.668 24/05/29,10:33:48,09,09,1, 11.9,1,1, 24.023, 10525.454, 401.193, 52832.717 24/05/29,10:33:48,10,09,1, 11.9,1,1, 24.023, 10524.736, 400.863, 52831.858 24/05/29,10:33:48,11,09,1, 11.9,1,1, 24.023, 10524.488, 399.982, 52831.762 24/05/29,10:33:48,12,09,1, 11.9,1,1, 24.023, 10525.490, 401.912, 52833.055 24/05/29,10:33:48,13,09,1, 11.9,1,1, 24.023, 10524.689, 400.269, 52831.875 24/05/29,10:33:48,14,09,1, 11.9,1,1, 24.023, 10525.403, 400.649, 52832.771 24/05/29,10:33:48,15,09,1, 11.9,1,1, 24.023, 10525.628, 401.693, 52832.845 24/05/29,10:33:48,16,09,1, 11.9,1,1, 24.023, 10524.703, 399.739, 52831.634 24/05/29,10:33:48,17,09,1, 11.9,1,1, 24.023, 10525.484, 401.267, 52832.784 24/05/29,10:33:48,18,09,1, 11.9,1,1, 24.023, 10524.708, 400.732, 52831.749 24/05/29,10:33:48,19,09,1, 11.9,1,1, 24.023, 10524.467, 399.893, 52831.663 24/05/29,10:33:49,00,09,1, 12.0,1,1, 24.022, 10524.465, 399.893, 52831.663 24/05/29,10:33:49,01,09,1, 12.0,1,1, 24.022, 10525.362, 401.553, 52832.940 24/05/29,10:33:49,02,09,1, 12.0,1,1, 24.022, 10524.543, 400.688, 52831.841 24/05/29,10:33:49,03,09,1, 12.0,1,1, 24.022, 10524.691, 400.089, 52832.115 24/05/29,10:33:49,04,09,1, 12.0,1,1, 24.022, 10525.575, 401.954, 52833.217 24/05/29,10:33:49,05,09,1, 12.0,1,1, 24.022, 10524.746, 400.170, 52832.009 24/05/29,10:33:49,06,09,1, 12.0,1,1, 24.022, 10525.587, 400.921, 52833.078 24/05/29,10:33:49,07,09,1, 12.0,1,1, 24.022, 10525.319, 401.362, 52832.662 24/05/29,10:33:49,08,09,1, 12.0,1,1, 24.022, 10524.428, 399.622, 52831.397 24/05/29,10:33:49,09,09,1, 12.0,1,1, 24.022, 10525.294, 401.517, 52832.744 24/05/29,10:33:49,10,09,1, 12.0,1,1, 24.022, 10524.504, 400.719, 52831.815 24/05/29,10:33:49,11,09,1, 12.0,1,1, 24.022, 10524.726, 400.159, 52832.181 24/05/29,10:33:49,12,09,1, 12.0,1,1, 24.022, 10525.609, 401.895, 52833.264 24/05/29,10:33:49,13,09,1, 12.0,1,1, 24.022, 10524.676, 400.099, 52831.976 24/05/29,10:33:49,14,09,1, 12.0,1,1, 24.022, 10525.583, 401.048, 52833.087 24/05/29,10:33:49,15,09,1, 12.0,1,1, 24.022, 10525.346, 401.440, 52832.638 24/05/29,10:33:49,16,09,1, 12.0,1,1, 24.022, 10524.479, 399.612, 52831.553 24/05/29,10:33:49,17,09,1, 12.0,1,1, 24.022, 10525.304, 401.535, 52832.785 24/05/29,10:33:49,18,09,1, 12.0,1,1, 24.022, 10524.515, 400.717, 52831.730 24/05/29,10:33:49,19,09,1, 12.0,1,1, 24.022, 10524.748, 400.245, 52832.249 24/05/29,10:33:50,00,09,1, 11.9,1,1, 24.025, 10524.740, 400.245, 52832.249 24/05/29,10:33:50,01,09,1, 11.9,1,1, 24.025, 10525.308, 401.635, 52832.831 24/05/29,10:33:50,02,09,1, 11.9,1,1, 24.025, 10524.499, 400.484, 52831.810 24/05/29,10:33:50,03,09,1, 11.9,1,1, 24.025, 10525.029, 400.499, 52832.497 24/05/29,10:33:50,04,09,1, 11.9,1,1, 24.025, 10525.718, 401.992, 52833.344 24/05/29,10:33:50,05,09,1, 11.9,1,1, 24.025, 10524.719, 399.833, 52831.836 24/05/29,10:33:50,06,09,1, 11.9,1,1, 24.025, 10525.493, 401.090, 52832.980 24/05/29,10:33:50,07,09,1, 11.9,1,1, 24.025, 10525.031, 401.208, 52832.331 24/05/29,10:33:50,08,09,1, 11.9,1,1, 24.025, 10524.383, 399.743, 52831.526 24/05/29,10:33:50,09,09,1, 11.9,1,1, 24.025, 10525.310, 401.701, 52832.916 24/05/29,10:33:50,10,09,1, 11.9,1,1, 24.025, 10524.449, 400.447, 52831.814 24/05/29,10:33:50,11,09,1, 11.9,1,1, 24.025, 10525.022, 400.437, 52832.593 24/05/29,10:33:50,12,09,1, 11.9,1,1, 24.025, 10525.648, 401.953, 52833.373 24/05/29,10:33:50,13,09,1, 11.9,1,1, 24.025, 10524.707, 399.868, 52831.959 24/05/29,10:33:50,14,09,1, 11.9,1,1, 24.025, 10525.517, 401.064, 52832.984 24/05/29,10:33:50,15,09,1, 11.9,1,1, 24.025, 10524.961, 401.178, 52832.224 24/05/29,10:33:50,16,09,1, 11.9,1,1, 24.025, 10524.332, 399.784, 52831.623 24/05/29,10:33:50,17,09,1, 11.9,1,1, 24.025, 10525.348, 401.797, 52833.026 24/05/29,10:33:50,18,09,1, 11.9,1,1, 24.025, 10524.492, 400.460, 52831.693 24/05/29,10:33:50,19,09,1, 11.9,1,1, 24.025, 10525.043, 400.426, 52832.484 24/05/29,10:33:51,00,09,1, 12.0,1,1, 24.020, 10525.041, 400.426, 52832.484 24/05/29,10:33:51,01,09,1, 12.0,1,1, 24.020, 10525.129, 401.806, 52832.186 24/05/29,10:33:51,02,09,1, 12.0,1,1, 24.020, 10524.402, 400.450, 52832.609 24/05/29,10:33:51,03,09,1, 12.0,1,1, 24.020, 10525.713, 400.597, 52832.963 24/05/29,10:33:51,04,09,1, 12.0,1,1, 24.020, 10525.094, 401.596, 52832.394 24/05/29,10:33:51,05,09,1, 12.0,1,1, 24.020, 10524.803, 399.877, 52832.675 24/05/29,10:33:51,06,09,1, 12.0,1,1, 24.020, 10525.565, 401.216, 52832.256 24/05/29,10:33:51,07,09,1, 12.0,1,1, 24.020, 10524.273, 400.883, 52831.759 24/05/29,10:33:51,08,09,1, 12.0,1,1, 24.020, 10524.875, 399.901, 52832.290 24/05/29,10:33:51,09,09,1, 12.0,1,1, 24.020, 10525.151, 401.777, 52832.217 24/05/29,10:33:51,10,09,1, 12.0,1,1, 24.020, 10524.383, 400.492, 52832.623 24/05/29,10:33:51,11,09,1, 12.0,1,1, 24.020, 10525.758, 400.697, 52832.864 24/05/29,10:33:51,12,09,1, 12.0,1,1, 24.020, 10525.117, 401.587, 52832.384 24/05/29,10:33:51,13,09,1, 12.0,1,1, 24.020, 10524.821, 399.845, 52832.813 24/05/29,10:33:51,14,09,1, 12.0,1,1, 24.020, 10525.532, 401.261, 52832.260 24/05/29,10:33:51,15,09,1, 12.0,1,1, 24.020, 10524.256, 400.982, 52831.959 24/05/29,10:33:51,16,09,1, 12.0,1,1, 24.020, 10524.845, 399.868, 52832.340 24/05/29,10:33:51,17,09,1, 12.0,1,1, 24.020, 10525.115, 401.652, 52832.024 24/05/29,10:33:51,18,09,1, 12.0,1,1, 24.020, 10524.472, 400.434, 52832.610 24/05/29,10:33:51,19,09,1, 12.0,1,1, 24.020, 10525.793, 400.750, 52833.094 24/05/29,10:33:52,00,09,1, 11.9,1,1, 24.017, 10525.792, 400.750, 52833.094 24/05/29,10:33:52,01,09,1, 11.9,1,1, 24.017, 10525.114, 401.783, 52832.297 24/05/29,10:33:52,02,09,1, 11.9,1,1, 24.017, 10524.594, 400.240, 52832.728 24/05/29,10:33:52,03,09,1, 11.9,1,1, 24.017, 10525.816, 400.911, 52832.889 24/05/29,10:33:52,04,09,1, 11.9,1,1, 24.017, 10524.902, 401.462, 52832.205 24/05/29,10:33:52,05,09,1, 11.9,1,1, 24.017, 10524.738, 399.786, 52832.464 24/05/29,10:33:52,06,09,1, 11.9,1,1, 24.017, 10525.285, 401.306, 52832.015 24/05/29,10:33:52,07,09,1, 11.9,1,1, 24.017, 10524.119, 400.798, 52832.034 24/05/29,10:33:52,08,09,1, 11.9,1,1, 24.017, 10525.092, 400.268, 52832.708 24/05/29,10:33:52,09,09,1, 11.9,1,1, 24.017, 10525.152, 401.854, 52832.327 24/05/29,10:33:52,10,09,1, 11.9,1,1, 24.017, 10524.601, 400.204, 52832.684 24/05/29,10:33:52,11,09,1, 11.9,1,1, 24.017, 10525.848, 400.877, 52832.860 24/05/29,10:33:52,12,09,1, 11.9,1,1, 24.017, 10524.830, 401.493, 52832.274 24/05/29,10:33:52,13,09,1, 11.9,1,1, 24.017, 10524.734, 399.794, 52832.575 24/05/29,10:33:52,14,09,1, 11.9,1,1, 24.017, 10525.280, 401.320, 52832.044 24/05/29,10:33:52,15,09,1, 11.9,1,1, 24.017, 10524.071, 400.754, 52831.962 24/05/29,10:33:52,16,09,1, 11.9,1,1, 24.017, 10525.097, 400.253, 52832.716 24/05/29,10:33:52,17,09,1, 11.9,1,1, 24.017, 10525.175, 401.888, 52832.370 24/05/29,10:33:52,18,09,1, 11.9,1,1, 24.017, 10524.654, 400.275, 52832.793 24/05/29,10:33:52,19,09,1, 11.9,1,1, 24.017, 10525.805, 400.842, 52832.711 24/05/29,10:33:53,00,09,1, 11.9,1,1, 24.021, 10525.800, 400.842, 52832.711 24/05/29,10:33:53,01,09,1, 11.9,1,1, 24.021, 10525.223, 401.877, 52832.472 24/05/29,10:33:53,02,09,1, 11.9,1,1, 24.021, 10524.730, 400.098, 52832.758 24/05/29,10:33:53,03,09,1, 11.9,1,1, 24.021, 10525.744, 400.927, 52832.685 24/05/29,10:33:53,04,09,1, 11.9,1,1, 24.021, 10524.533, 401.243, 52832.026 24/05/29,10:33:53,05,09,1, 11.9,1,1, 24.021, 10524.715, 399.859, 52832.488 24/05/29,10:33:53,06,09,1, 11.9,1,1, 24.021, 10525.145, 401.498, 52831.955 24/05/29,10:33:53,07,09,1, 11.9,1,1, 24.021, 10524.141, 400.559, 52832.175 24/05/29,10:33:53,08,09,1, 11.9,1,1, 24.021, 10525.353, 400.379, 52832.814 24/05/29,10:33:53,09,09,1, 11.9,1,1, 24.021, 10525.189, 401.893, 52832.553 24/05/29,10:33:53,10,09,1, 11.9,1,1, 24.021, 10524.759, 400.097, 52832.915 24/05/29,10:33:53,11,09,1, 11.9,1,1, 24.021, 10525.754, 400.942, 52832.675 24/05/29,10:33:53,12,09,1, 11.9,1,1, 24.021, 10524.506, 401.187, 52831.994 24/05/29,10:33:53,13,09,1, 11.9,1,1, 24.021, 10524.774, 399.811, 52832.444 24/05/29,10:33:53,14,09,1, 11.9,1,1, 24.021, 10525.139, 401.587, 52831.997 24/05/29,10:33:53,15,09,1, 11.9,1,1, 24.021, 10524.161, 400.612, 52832.266 24/05/29,10:33:53,16,09,1, 11.9,1,1, 24.021, 10525.363, 400.357, 52832.796 24/05/29,10:33:53,17,09,1, 11.9,1,1, 24.021, 10525.215, 401.862, 52832.463 24/05/29,10:33:53,18,09,1, 11.9,1,1, 24.021, 10524.769, 400.101, 52832.884 24/05/29,10:33:53,19,09,1, 11.9,1,1, 24.021, 10525.753, 400.980, 52832.545 24/05/29,10:33:54,00,09,1, 12.0,1,1, 24.019, 10525.750, 400.980, 52832.545 24/05/29,10:33:54,01,09,1, 12.0,1,1, 24.019, 10525.104, 401.751, 52832.472 24/05/29,10:33:54,02,09,1, 12.0,1,1, 24.019, 10524.764, 399.938, 52832.746 24/05/29,10:33:54,03,09,1, 12.0,1,1, 24.019, 10525.551, 401.101, 52832.396 24/05/29,10:33:54,04,09,1, 12.0,1,1, 24.019, 10524.277, 400.916, 52831.890 24/05/29,10:33:54,05,09,1, 12.0,1,1, 24.019, 10524.710, 399.860, 52832.279 24/05/29,10:33:54,06,09,1, 12.0,1,1, 24.019, 10525.084, 401.770, 52832.053 24/05/29,10:33:54,07,09,1, 12.0,1,1, 24.019, 10524.302, 400.486, 52832.438 24/05/29,10:33:54,08,09,1, 12.0,1,1, 24.019, 10525.572, 400.541, 52832.817 24/05/29,10:33:54,09,09,1, 12.0,1,1, 24.019, 10525.056, 401.654, 52832.502 24/05/29,10:33:54,10,09,1, 12.0,1,1, 24.019, 10524.761, 399.934, 52832.711 24/05/29,10:33:54,11,09,1, 12.0,1,1, 24.019, 10525.522, 401.150, 52832.350 24/05/29,10:33:54,12,09,1, 12.0,1,1, 24.019, 10524.264, 400.873, 52831.924 24/05/29,10:33:54,13,09,1, 12.0,1,1, 24.019, 10524.696, 399.846, 52832.315 24/05/29,10:33:54,14,09,1, 12.0,1,1, 24.019, 10525.048, 401.740, 52832.193 24/05/29,10:33:54,15,09,1, 12.0,1,1, 24.019, 10524.330, 400.542, 52832.630 24/05/29,10:33:54,16,09,1, 12.0,1,1, 24.019, 10525.605, 400.602, 52832.922 24/05/29,10:33:54,17,09,1, 12.0,1,1, 24.019, 10525.023, 401.604, 52832.409 24/05/29,10:33:54,18,09,1, 12.0,1,1, 24.019, 10524.761, 399.907, 52832.665 24/05/29,10:33:54,19,09,1, 12.0,1,1, 24.019, 10525.520, 401.190, 52832.232 24/05/29,10:33:55,00,10,1, 11.9,1,1, 24.021, 10525.516, 401.190, 52832.232 24/05/29,10:33:55,01,10,1, 11.9,1,1, 24.021, 10524.959, 401.606, 52832.786 24/05/29,10:33:55,02,10,1, 11.9,1,1, 24.021, 10524.857, 399.827, 52832.155 24/05/29,10:33:55,03,10,1, 11.9,1,1, 24.021, 10525.048, 401.353, 52832.169 24/05/29,10:33:55,04,10,1, 11.9,1,1, 24.021, 10524.334, 400.810, 52832.355 24/05/29,10:33:55,05,10,1, 11.9,1,1, 24.021, 10524.753, 399.987, 52831.861 24/05/29,10:33:55,06,10,1, 11.9,1,1, 24.021, 10525.025, 401.918, 52832.687 24/05/29,10:33:55,07,10,1, 11.9,1,1, 24.021, 10524.758, 400.390, 52832.792 24/05/29,10:33:55,08,10,1, 11.9,1,1, 24.021, 10525.467, 400.800, 52832.385 24/05/29,10:33:55,09,10,1, 11.9,1,1, 24.021, 10524.916, 401.514, 52832.800 24/05/29,10:33:55,10,10,1, 11.9,1,1, 24.021, 10524.735, 399.724, 52832.039 24/05/29,10:33:55,11,10,1, 11.9,1,1, 24.021, 10525.001, 401.338, 52831.992 24/05/29,10:33:55,12,10,1, 11.9,1,1, 24.021, 10524.366, 400.878, 52832.457 24/05/29,10:33:55,13,10,1, 11.9,1,1, 24.021, 10524.787, 399.981, 52831.923 24/05/29,10:33:55,14,10,1, 11.9,1,1, 24.021, 10525.004, 401.910, 52832.659 24/05/29,10:33:55,15,10,1, 11.9,1,1, 24.021, 10524.813, 400.324, 52832.784 24/05/29,10:33:55,16,10,1, 11.9,1,1, 24.021, 10525.388, 400.755, 52832.492 24/05/29,10:33:55,17,10,1, 11.9,1,1, 24.021, 10524.990, 401.494, 52832.802 24/05/29,10:33:55,18,10,1, 11.9,1,1, 24.021, 10524.723, 399.652, 52832.063 24/05/29,10:33:55,19,10,1, 11.9,1,1, 24.021, 10525.005, 401.411, 52831.966 24/05/29,10:33:56,00,09,1, 12.0,1,1, 24.024, 10524.999, 401.411, 52831.966 24/05/29,10:33:56,01,09,1, 12.0,1,1, 24.024, 10525.230, 401.284, 52833.011 24/05/29,10:33:56,02,09,1, 12.0,1,1, 24.024, 10524.205, 399.592, 52830.935 24/05/29,10:33:56,03,09,1, 12.0,1,1, 24.024, 10524.995, 401.703, 52833.028 24/05/29,10:33:56,04,09,1, 12.0,1,1, 24.024, 10524.625, 400.575, 52832.153 24/05/29,10:33:56,05,09,1, 12.0,1,1, 24.024, 10524.523, 400.204, 52831.775 24/05/29,10:33:56,06,09,1, 12.0,1,1, 24.024, 10525.563, 402.030, 52833.744 24/05/29,10:33:56,07,09,1, 12.0,1,1, 24.024, 10524.812, 400.002, 52831.946 24/05/29,10:33:56,08,09,1, 12.0,1,1, 24.024, 10525.078, 401.010, 52832.713 24/05/29,10:33:56,09,09,1, 12.0,1,1, 24.024, 10525.202, 401.244, 52832.880 24/05/29,10:33:56,10,09,1, 12.0,1,1, 24.024, 10524.225, 399.528, 52830.927 24/05/29,10:33:56,11,09,1, 12.0,1,1, 24.024, 10525.036, 401.726, 52833.109 24/05/29,10:33:56,12,09,1, 12.0,1,1, 24.024, 10524.671, 400.619, 52832.085 24/05/29,10:33:56,13,09,1, 12.0,1,1, 24.024, 10524.578, 400.234, 52831.851 24/05/29,10:33:56,14,09,1, 12.0,1,1, 24.024, 10525.510, 401.935, 52833.757 24/05/29,10:33:56,15,09,1, 12.0,1,1, 24.024, 10524.783, 399.907, 52831.964 24/05/29,10:33:56,16,09,1, 12.0,1,1, 24.024, 10525.104, 401.046, 52832.805 24/05/29,10:33:56,17,09,1, 12.0,1,1, 24.024, 10525.166, 401.234, 52832.920 24/05/29,10:33:56,18,09,1, 12.0,1,1, 24.024, 10524.190, 399.499, 52830.972 24/05/29,10:33:56,19,09,1, 12.0,1,1, 24.024, 10525.019, 401.729, 52832.990 24/05/29,10:33:57,00,09,1, 11.9,1,1, 24.023, 10525.016, 401.729, 52832.990 24/05/29,10:33:57,01,09,1, 11.9,1,1, 24.023, 10524.865, 400.987, 52832.563 24/05/29,10:33:57,02,09,1, 11.9,1,1, 24.023, 10524.085, 399.672, 52831.097 24/05/29,10:33:57,03,09,1, 11.9,1,1, 24.023, 10525.091, 401.916, 52833.354 24/05/29,10:33:57,04,09,1, 11.9,1,1, 24.023, 10524.681, 400.393, 52832.114 24/05/29,10:33:57,05,09,1, 11.9,1,1, 24.023, 10524.807, 400.463, 52832.258 24/05/29,10:33:57,06,09,1, 11.9,1,1, 24.023, 10525.578, 401.844, 52833.761 24/05/29,10:33:57,07,09,1, 11.9,1,1, 24.023, 10524.633, 399.706, 52831.566 24/05/29,10:33:57,08,09,1, 11.9,1,1, 24.023, 10524.903, 401.294, 52833.341 24/05/29,10:33:57,09,09,1, 11.9,1,1, 24.023, 10525.256, 401.089, 52832.895 24/05/29,10:33:57,10,09,1, 11.9,1,1, 24.023, 10523.835, 399.698, 52830.772 24/05/29,10:33:57,11,09,1, 11.9,1,1, 24.023, 10525.424, 402.000, 52834.513 24/05/29,10:33:57,12,09,1, 11.9,1,1, 24.023, 10524.811, 400.286, 52831.714 24/05/29,10:33:57,13,09,1, 11.9,1,1, 24.023, 10524.361, 400.605, 52832.362 24/05/29,10:33:57,14,09,1, 11.9,1,1, 24.023, 10525.975, 401.917, 52834.396 24/05/29,10:33:57,15,09,1, 11.9,1,1, 24.023, 10524.303, 399.593, 52830.659 24/05/29,10:33:57,16,09,1, 11.9,1,1, 24.023, 10524.919, 401.415, 52833.669 24/05/29,10:33:57,17,09,1, 11.9,1,1, 24.023, 10525.314, 401.052, 52832.796 24/05/29,10:33:57,18,09,1, 11.9,1,1, 24.023, 10523.782, 399.688, 52830.748 24/05/29,10:33:57,19,09,1, 11.9,1,1, 24.023, 10525.495, 402.046, 52834.622 24/05/29,10:33:58,00,09,1, 11.9,1,1, 24.022, 10525.491, 402.046, 52834.622 24/05/29,10:33:58,01,09,1, 11.9,1,1, 24.022, 10525.047, 400.798, 52832.328 24/05/29,10:33:58,02,09,1, 11.9,1,1, 24.022, 10523.945, 399.908, 52831.188 24/05/29,10:33:58,03,09,1, 11.9,1,1, 24.022, 10525.639, 402.132, 52834.724 24/05/29,10:33:58,04,09,1, 11.9,1,1, 24.022, 10524.592, 400.054, 52831.127 24/05/29,10:33:58,05,09,1, 11.9,1,1, 24.022, 10524.700, 400.842, 52832.937 24/05/29,10:33:58,06,09,1, 11.9,1,1, 24.022, 10525.753, 401.721, 52834.038 24/05/29,10:33:58,07,09,1, 11.9,1,1, 24.022, 10524.047, 399.542, 52830.449 24/05/29,10:33:58,08,09,1, 11.9,1,1, 24.022, 10525.092, 401.598, 52834.026 24/05/29,10:33:58,09,09,1, 11.9,1,1, 24.022, 10525.010, 400.787, 52832.273 24/05/29,10:33:58,10,09,1, 11.9,1,1, 24.022, 10523.969, 399.897, 52831.226 24/05/29,10:33:58,11,09,1, 11.9,1,1, 24.022, 10525.715, 402.142, 52834.754 24/05/29,10:33:58,12,09,1, 11.9,1,1, 24.022, 10524.604, 400.023, 52831.124 24/05/29,10:33:58,13,09,1, 11.9,1,1, 24.022, 10524.726, 400.906, 52833.064 24/05/29,10:33:58,14,09,1, 11.9,1,1, 24.022, 10525.676, 401.657, 52833.987 24/05/29,10:33:58,15,09,1, 11.9,1,1, 24.022, 10524.022, 399.543, 52830.466 24/05/29,10:33:58,16,09,1, 11.9,1,1, 24.022, 10525.108, 401.681, 52834.205 24/05/29,10:33:58,17,09,1, 11.9,1,1, 24.022, 10524.943, 400.749, 52832.280 24/05/29,10:33:58,18,09,1, 11.9,1,1, 24.022, 10523.958, 399.956, 52831.340 24/05/29,10:33:58,19,09,1, 11.9,1,1, 24.022, 10525.695, 402.141, 52834.848 24/05/29,10:33:59,00,08,1, 11.9,1,1, 24.023, 10525.692, 402.141, 52834.848 24/05/29,10:33:59,01,08,1, 11.9,1,1, 24.023, 10524.870, 400.514, 52831.882 24/05/29,10:33:59,02,08,1, 11.9,1,1, 24.023, 10524.157, 400.213, 52831.903 24/05/29,10:33:59,03,08,1, 11.9,1,1, 24.023, 10525.839, 402.086, 52834.834 24/05/29,10:33:59,04,08,1, 11.9,1,1, 24.023, 10524.380, 399.798, 52830.818 24/05/29,10:33:59,05,08,1, 11.9,1,1, 24.023, 10524.872, 401.167, 52833.545 24/05/29,10:33:59,06,08,1, 11.9,1,1, 24.023, 10525.484, 401.383, 52833.453 24/05/29,10:33:59,07,08,1, 11.9,1,1, 24.023, 10523.796, 399.529, 52830.499 24/05/29,10:33:59,08,08,1, 11.9,1,1, 24.023, 10525.270, 401.849, 52834.450 24/05/29,10:33:59,09,08,1, 11.9,1,1, 24.023, 10524.774, 400.466, 52831.892 24/05/29,10:33:59,10,08,1, 11.9,1,1, 24.023, 10524.149, 400.253, 52831.854 24/05/29,10:33:59,11,08,1, 11.9,1,1, 24.023, 10525.859, 402.078, 52834.709 24/05/29,10:33:59,12,08,1, 11.9,1,1, 24.023, 10524.439, 399.780, 52830.856 24/05/29,10:33:59,13,08,1, 11.9,1,1, 24.023, 10524.872, 401.191, 52833.518 24/05/29,10:33:59,14,08,1, 11.9,1,1, 24.023, 10525.477, 401.329, 52833.319 24/05/29,10:33:59,15,08,1, 11.9,1,1, 24.023, 10523.790, 399.483, 52830.416 24/05/29,10:33:59,16,08,1, 11.9,1,1, 24.023, 10525.316, 401.823, 52834.437 24/05/29,10:33:59,17,08,1, 11.9,1,1, 24.023, 10524.782, 400.442, 52831.795 24/05/29,10:33:59,18,08,1, 11.9,1,1, 24.023, 10524.214, 400.290, 52831.982 24/05/29,10:33:59,19,08,1, 11.9,1,1, 24.023, 10525.836, 402.051, 52834.839 24/05/29,10:34:00,00,08,1, 11.9,1,1, 24.026, 10525.833, 402.051, 52834.839 24/05/29,10:34:00,01,08,1, 11.9,1,1, 24.026, 10524.638, 400.213, 52831.301 24/05/29,10:34:00,02,08,1, 11.9,1,1, 24.026, 10524.366, 400.568, 52832.435 24/05/29,10:34:00,03,08,1, 11.9,1,1, 24.026, 10525.934, 401.962, 52834.567 24/05/29,10:34:00,04,08,1, 11.9,1,1, 24.026, 10524.051, 399.586, 52830.385 24/05/29,10:34:00,05,08,1, 11.9,1,1, 24.026, 10524.987, 401.393, 52834.000 24/05/29,10:34:00,06,08,1, 11.9,1,1, 24.026, 10525.180, 401.048, 52832.686 24/05/29,10:34:00,07,08,1, 11.9,1,1, 24.026, 10523.689, 399.639, 52830.597 24/05/29,10:34:00,08,08,1, 11.9,1,1, 24.026, 10525.422, 401.988, 52834.152 24/05/29,10:34:00,09,08,1, 11.9,1,1, 24.026, 10524.532, 400.228, 52831.636 24/05/29,10:34:00,10,08,1, 11.9,1,1, 24.026, 10524.804, 400.540, 52832.578 24/05/29,10:34:00,11,08,1, 11.9,1,1, 24.026, 10525.538, 401.833, 52833.919 24/05/29,10:34:00,12,08,1, 11.9,1,1, 24.026, 10524.403, 399.720, 52831.238 24/05/29,10:34:00,13,08,1, 11.9,1,1, 24.026, 10525.042, 401.215, 52832.967 24/05/29,10:34:00,14,08,1, 11.9,1,1, 24.026, 10524.669, 400.830, 52832.376 24/05/29,10:34:00,15,08,1, 11.9,1,1, 24.026, 10524.007, 399.758, 52831.081 24/05/29,10:34:00,16,08,1, 11.9,1,1, 24.026, 10525.145, 401.965, 52833.726 24/05/29,10:34:00,17,08,1, 11.9,1,1, 24.026, 10524.581, 400.297, 52831.878 24/05/29,10:34:00,18,08,1, 11.9,1,1, 24.026, 10524.858, 400.545, 52832.562 24/05/29,10:34:00,19,08,1, 11.9,1,1, 24.026, 10525.472, 401.789, 52833.844 24/05/29,10:34:01,00,08,1, 12.0,1,1, 24.024, 10525.466, 401.789, 52833.844 24/05/29,10:34:01,01,08,1, 12.0,1,1, 24.024, 10524.535, 400.089, 52831.753 24/05/29,10:34:01,02,08,1, 12.0,1,1, 24.024, 10525.016, 400.847, 52832.795 24/05/29,10:34:01,03,08,1, 12.0,1,1, 24.024, 10525.316, 401.559, 52833.441 24/05/29,10:34:01,04,08,1, 12.0,1,1, 24.024, 10524.103, 399.530, 52830.895 24/05/29,10:34:01,05,08,1, 12.0,1,1, 24.024, 10524.956, 401.399, 52833.053 24/05/29,10:34:01,06,08,1, 12.0,1,1, 24.024, 10524.489, 400.762, 52832.117 24/05/29,10:34:01,07,08,1, 12.0,1,1, 24.024, 10524.183, 400.088, 52831.530 24/05/29,10:34:01,08,08,1, 12.0,1,1, 24.024, 10525.341, 401.946, 52833.961 24/05/29,10:34:01,09,08,1, 12.0,1,1, 24.024, 10524.547, 400.007, 52831.702 24/05/29,10:34:01,10,08,1, 12.0,1,1, 24.024, 10525.004, 400.904, 52832.817 24/05/29,10:34:01,11,08,1, 12.0,1,1, 24.024, 10525.314, 401.517, 52833.433 24/05/29,10:34:01,12,08,1, 12.0,1,1, 24.024, 10524.101, 399.521, 52830.882 24/05/29,10:34:01,13,08,1, 12.0,1,1, 24.024, 10524.918, 401.383, 52833.064 24/05/29,10:34:01,14,08,1, 12.0,1,1, 24.024, 10524.470, 400.691, 52832.128 24/05/29,10:34:01,15,08,1, 12.0,1,1, 24.024, 10524.231, 400.211, 52831.606 24/05/29,10:34:01,16,08,1, 12.0,1,1, 24.024, 10525.415, 401.989, 52834.013 24/05/29,10:34:01,17,08,1, 12.0,1,1, 24.024, 10524.522, 399.968, 52831.728 24/05/29,10:34:01,18,08,1, 12.0,1,1, 24.024, 10525.006, 400.839, 52832.810 24/05/29,10:34:01,19,08,1, 12.0,1,1, 24.024, 10525.292, 401.536, 52833.387 24/05/29,10:34:02,00,08,1, 12.0,1,1, 24.021, 10525.291, 401.536, 52833.387 24/05/29,10:34:02,01,08,1, 12.0,1,1, 24.021, 10524.519, 399.881, 52831.674 24/05/29,10:34:02,02,08,1, 12.0,1,1, 24.021, 10524.948, 401.130, 52832.982 24/05/29,10:34:02,03,08,1, 12.0,1,1, 24.021, 10524.855, 401.142, 52832.712 24/05/29,10:34:02,04,08,1, 12.0,1,1, 24.021, 10523.913, 399.649, 52831.129 24/05/29,10:34:02,05,08,1, 12.0,1,1, 24.021, 10524.943, 401.829, 52833.450 24/05/29,10:34:02,06,08,1, 12.0,1,1, 24.021, 10524.540, 400.432, 52832.062 24/05/29,10:34:02,07,08,1, 12.0,1,1, 24.021, 10524.539, 400.237, 52832.199 24/05/29,10:34:02,08,08,1, 12.0,1,1, 24.021, 10525.512, 401.845, 52833.932 24/05/29,10:34:02,09,08,1, 12.0,1,1, 24.021, 10524.479, 399.804, 52831.612 24/05/29,10:34:02,10,08,1, 12.0,1,1, 24.021, 10524.890, 401.180, 52832.848 24/05/29,10:34:02,11,08,1, 12.0,1,1, 24.021, 10524.816, 401.064, 52832.614 24/05/29,10:34:02,12,08,1, 12.0,1,1, 24.021, 10523.908, 399.606, 52831.019 24/05/29,10:34:02,13,08,1, 12.0,1,1, 24.021, 10524.900, 401.834, 52833.511 24/05/29,10:34:02,14,08,1, 12.0,1,1, 24.021, 10524.539, 400.456, 52832.150 24/05/29,10:34:02,15,08,1, 12.0,1,1, 24.021, 10524.575, 400.327, 52832.223 24/05/29,10:34:02,16,08,1, 12.0,1,1, 24.021, 10525.524, 401.814, 52833.847 24/05/29,10:34:02,17,08,1, 12.0,1,1, 24.021, 10524.494, 399.792, 52831.603 24/05/29,10:34:02,18,08,1, 12.0,1,1, 24.021, 10524.886, 401.206, 52833.026 24/05/29,10:34:02,19,08,1, 12.0,1,1, 24.021, 10524.773, 401.107, 52832.802 24/05/29,10:34:03,00,08,1, 11.9,1,1, 24.026, 10524.765, 401.107, 52832.802 24/05/29,10:34:03,01,08,1, 11.9,1,1, 24.026, 10524.239, 399.448, 52831.162 24/05/29,10:34:03,02,08,1, 11.9,1,1, 24.026, 10524.752, 401.197, 52832.845 24/05/29,10:34:03,03,08,1, 11.9,1,1, 24.026, 10524.580, 400.946, 52832.408 24/05/29,10:34:03,04,08,1, 11.9,1,1, 24.026, 10523.940, 399.895, 52831.289 24/05/29,10:34:03,05,08,1, 11.9,1,1, 24.026, 10525.101, 401.860, 52833.692 24/05/29,10:34:03,06,08,1, 11.9,1,1, 24.026, 10524.545, 400.045, 52831.870 24/05/29,10:34:03,07,08,1, 11.9,1,1, 24.026, 10524.789, 400.570, 52832.572 24/05/29,10:34:03,08,08,1, 11.9,1,1, 24.026, 10525.479, 401.679, 52833.737 24/05/29,10:34:03,09,08,1, 11.9,1,1, 24.026, 10524.178, 399.462, 52831.090 24/05/29,10:34:03,10,08,1, 11.9,1,1, 24.026, 10524.732, 401.266, 52832.818 24/05/29,10:34:03,11,08,1, 11.9,1,1, 24.026, 10524.542, 400.860, 52832.328 24/05/29,10:34:03,12,08,1, 11.9,1,1, 24.026, 10523.942, 399.906, 52831.448 24/05/29,10:34:03,13,08,1, 11.9,1,1, 24.026, 10525.084, 401.885, 52833.867 24/05/29,10:34:03,14,08,1, 11.9,1,1, 24.026, 10524.570, 400.047, 52831.961 24/05/29,10:34:03,15,08,1, 11.9,1,1, 24.026, 10524.850, 400.704, 52832.649 24/05/29,10:34:03,16,08,1, 11.9,1,1, 24.026, 10525.463, 401.635, 52833.575 24/05/29,10:34:03,17,08,1, 11.9,1,1, 24.026, 10524.224, 399.505, 52831.174 24/05/29,10:34:03,18,08,1, 11.9,1,1, 24.026, 10524.702, 401.291, 52832.895 24/05/29,10:34:03,19,08,1, 11.9,1,1, 24.026, 10524.425, 400.799, 52832.294 24/05/29,10:34:04,00,09,1, 11.9,1,1, 24.026, 10524.423, 400.799, 52832.294 24/05/29,10:34:04,01,09,1, 11.9,1,1, 24.026, 10524.006, 399.539, 52831.107 24/05/29,10:34:04,02,09,1, 11.9,1,1, 24.026, 10524.711, 401.575, 52833.103 24/05/29,10:34:04,03,09,1, 11.9,1,1, 24.026, 10524.382, 400.502, 52832.092 24/05/29,10:34:04,04,09,1, 11.9,1,1, 24.026, 10524.123, 400.094, 52831.826 24/05/29,10:34:04,05,09,1, 11.9,1,1, 24.026, 10525.262, 401.951, 52834.000 24/05/29,10:34:04,06,09,1, 11.9,1,1, 24.026, 10524.623, 399.933, 52832.002 24/05/29,10:34:04,07,09,1, 11.9,1,1, 24.026, 10524.927, 400.873, 52832.911 24/05/29,10:34:04,08,09,1, 11.9,1,1, 24.026, 10525.124, 401.131, 52833.047 24/05/29,10:34:04,09,09,1, 11.9,1,1, 24.026, 10523.994, 399.512, 52831.140 24/05/29,10:34:04,10,09,1, 11.9,1,1, 24.026, 10524.789, 401.645, 52833.267 24/05/29,10:34:04,11,09,1, 11.9,1,1, 24.026, 10524.335, 400.485, 52832.087 24/05/29,10:34:04,12,09,1, 11.9,1,1, 24.026, 10524.170, 400.110, 52831.922 24/05/29,10:34:04,13,09,1, 11.9,1,1, 24.026, 10525.331, 401.972, 52833.931 24/05/29,10:34:04,14,09,1, 11.9,1,1, 24.026, 10524.548, 399.874, 52831.871 24/05/29,10:34:04,15,09,1, 11.9,1,1, 24.026, 10524.966, 400.876, 52832.815 24/05/29,10:34:04,16,09,1, 11.9,1,1, 24.026, 10525.054, 401.106, 52832.967 24/05/29,10:34:04,17,09,1, 11.9,1,1, 24.026, 10523.921, 399.416, 52830.945 24/05/29,10:34:04,18,09,1, 11.9,1,1, 24.026, 10524.732, 401.673, 52833.186 24/05/29,10:34:04,19,09,1, 11.9,1,1, 24.026, 10524.318, 400.551, 52832.132 24/05/29,10:34:05,00,09,1, 11.9,1,1, 24.027, 10524.315, 400.551, 52832.132 24/05/29,10:34:05,01,09,1, 11.9,1,1, 24.027, 10523.828, 399.550, 52831.182 24/05/29,10:34:05,02,09,1, 11.9,1,1, 24.027, 10524.873, 401.720, 52833.413 24/05/29,10:34:05,03,09,1, 11.9,1,1, 24.027, 10524.351, 400.318, 52832.064 24/05/29,10:34:05,04,09,1, 11.9,1,1, 24.027, 10524.513, 400.546, 52832.416 24/05/29,10:34:05,05,09,1, 11.9,1,1, 24.027, 10525.338, 401.658, 52833.792 24/05/29,10:34:05,06,09,1, 11.9,1,1, 24.027, 10524.327, 399.427, 52831.260 24/05/29,10:34:05,07,09,1, 11.9,1,1, 24.027, 10524.879, 401.085, 52832.979 24/05/29,10:34:05,08,09,1, 11.9,1,1, 24.027, 10524.757, 400.861, 52832.575 24/05/29,10:34:05,09,09,1, 11.9,1,1, 24.027, 10523.809, 399.603, 52831.193 24/05/29,10:34:05,10,09,1, 11.9,1,1, 24.027, 10524.887, 401.755, 52833.556 24/05/29,10:34:05,11,09,1, 11.9,1,1, 24.027, 10524.301, 400.264, 52831.895 24/05/29,10:34:05,12,09,1, 11.9,1,1, 24.027, 10524.553, 400.583, 52832.486 24/05/29,10:34:05,13,09,1, 11.9,1,1, 24.027, 10525.385, 401.664, 52833.816 24/05/29,10:34:05,14,09,1, 11.9,1,1, 24.027, 10524.323, 399.465, 52831.514 24/05/29,10:34:05,15,09,1, 11.9,1,1, 24.027, 10524.921, 401.137, 52833.002 24/05/29,10:34:05,16,09,1, 11.9,1,1, 24.027, 10524.633, 400.809, 52832.547 24/05/29,10:34:05,17,09,1, 11.9,1,1, 24.027, 10523.842, 399.623, 52831.201 24/05/29,10:34:05,18,09,1, 11.9,1,1, 24.027, 10524.871, 401.816, 52833.519 24/05/29,10:34:05,19,09,1, 11.9,1,1, 24.027, 10524.356, 400.171, 52831.968 24/05/29,10:34:06,00,09,1, 12.0,1,1, 24.023, 10524.348, 400.171, 52831.968 24/05/29,10:34:06,01,09,1, 12.0,1,1, 24.023, 10524.075, 399.956, 52831.741 24/05/29,10:34:06,02,09,1, 12.0,1,1, 24.023, 10525.187, 401.899, 52833.895 24/05/29,10:34:06,03,09,1, 12.0,1,1, 24.023, 10524.449, 399.825, 52831.838 24/05/29,10:34:06,04,09,1, 12.0,1,1, 24.023, 10524.854, 400.786, 52832.823 24/05/29,10:34:06,05,09,1, 12.0,1,1, 24.023, 10525.099, 401.388, 52833.391 24/05/29,10:34:06,06,09,1, 12.0,1,1, 24.023, 10523.916, 399.405, 52831.055 24/05/29,10:34:06,07,09,1, 12.0,1,1, 24.023, 10524.679, 401.337, 52833.043 24/05/29,10:34:06,08,09,1, 12.0,1,1, 24.023, 10524.399, 400.500, 52832.168 24/05/29,10:34:06,09,09,1, 12.0,1,1, 24.023, 10524.103, 400.005, 52831.698 24/05/29,10:34:06,10,09,1, 12.0,1,1, 24.023, 10525.211, 401.839, 52833.838 24/05/29,10:34:06,11,09,1, 12.0,1,1, 24.023, 10524.441, 399.785, 52831.744 24/05/29,10:34:06,12,09,1, 12.0,1,1, 24.023, 10524.834, 400.763, 52832.766 24/05/29,10:34:06,13,09,1, 12.0,1,1, 24.023, 10525.108, 401.410, 52833.322 24/05/29,10:34:06,14,09,1, 12.0,1,1, 24.023, 10523.932, 399.399, 52831.081 24/05/29,10:34:06,15,09,1, 12.0,1,1, 24.023, 10524.647, 401.344, 52833.093 24/05/29,10:34:06,16,09,1, 12.0,1,1, 24.023, 10524.324, 400.477, 52832.052 24/05/29,10:34:06,17,09,1, 12.0,1,1, 24.023, 10524.130, 400.104, 52831.818 24/05/29,10:34:06,18,09,1, 12.0,1,1, 24.023, 10525.221, 401.853, 52833.908 24/05/29,10:34:06,19,09,1, 12.0,1,1, 24.023, 10524.434, 399.745, 52831.832 24/05/29,10:34:07,00,08,1, 11.9,1,1, 24.024, 10524.431, 399.745, 52831.832 24/05/29,10:34:07,01,08,1, 11.9,1,1, 24.024, 10524.392, 400.282, 52832.259 24/05/29,10:34:07,02,08,1, 11.9,1,1, 24.024, 10525.350, 401.794, 52833.982 24/05/29,10:34:07,03,08,1, 11.9,1,1, 24.024, 10524.326, 399.528, 52831.571 24/05/29,10:34:07,04,08,1, 11.9,1,1, 24.024, 10524.732, 400.844, 52832.905 24/05/29,10:34:07,05,08,1, 11.9,1,1, 24.024, 10524.677, 400.865, 52832.625 24/05/29,10:34:07,06,08,1, 11.9,1,1, 24.024, 10523.808, 399.549, 52831.095 24/05/29,10:34:07,07,08,1, 11.9,1,1, 24.024, 10524.826, 401.649, 52833.490 24/05/29,10:34:07,08,08,1, 11.9,1,1, 24.024, 10524.298, 400.143, 52831.973 24/05/29,10:34:07,09,08,1, 11.9,1,1, 24.024, 10524.460, 400.326, 52832.335 24/05/29,10:34:07,10,08,1, 11.9,1,1, 24.024, 10525.301, 401.732, 52833.932 24/05/29,10:34:07,11,08,1, 11.9,1,1, 24.024, 10524.305, 399.495, 52831.497 24/05/29,10:34:07,12,08,1, 11.9,1,1, 24.024, 10524.697, 400.921, 52832.906 24/05/29,10:34:07,13,08,1, 11.9,1,1, 24.024, 10524.671, 400.878, 52832.572 24/05/29,10:34:07,14,08,1, 11.9,1,1, 24.024, 10523.783, 399.577, 52831.079 24/05/29,10:34:07,15,08,1, 11.9,1,1, 24.024, 10524.851, 401.764, 52833.510 24/05/29,10:34:07,16,08,1, 11.9,1,1, 24.024, 10524.315, 400.129, 52831.947 24/05/29,10:34:07,17,08,1, 11.9,1,1, 24.024, 10524.475, 400.342, 52832.331 24/05/29,10:34:07,18,08,1, 11.9,1,1, 24.024, 10525.337, 401.744, 52833.892 24/05/29,10:34:07,19,08,1, 11.9,1,1, 24.024, 10524.279, 399.559, 52831.431 24/05/29,10:34:08,00,09,1, 11.9,1,1, 24.024, 10524.273, 399.559, 52831.431 24/05/29,10:34:08,01,09,1, 11.9,1,1, 24.024, 10524.603, 400.558, 52832.712 24/05/29,10:34:08,02,09,1, 11.9,1,1, 24.024, 10525.189, 401.392, 52833.489 24/05/29,10:34:08,03,09,1, 11.9,1,1, 24.024, 10524.057, 399.349, 52831.058 24/05/29,10:34:08,04,09,1, 11.9,1,1, 24.024, 10524.668, 401.207, 52833.001 24/05/29,10:34:08,05,09,1, 11.9,1,1, 24.024, 10524.385, 400.457, 52832.168 24/05/29,10:34:08,06,09,1, 11.9,1,1, 24.024, 10523.858, 399.813, 52831.501 24/05/29,10:34:08,07,09,1, 11.9,1,1, 24.024, 10525.048, 401.860, 52833.905 24/05/29,10:34:08,08,09,1, 11.9,1,1, 24.024, 10524.411, 399.905, 52831.892 24/05/29,10:34:08,09,09,1, 11.9,1,1, 24.024, 10524.661, 400.562, 52832.612 24/05/29,10:34:08,10,09,1, 11.9,1,1, 24.024, 10525.116, 401.374, 52833.420 24/05/29,10:34:08,11,09,1, 11.9,1,1, 24.024, 10523.978, 399.420, 52831.103 24/05/29,10:34:08,12,09,1, 11.9,1,1, 24.024, 10524.646, 401.238, 52833.090 24/05/29,10:34:08,13,09,1, 11.9,1,1, 24.024, 10524.320, 400.439, 52832.126 24/05/29,10:34:08,14,09,1, 11.9,1,1, 24.024, 10523.933, 399.861, 52831.581 24/05/29,10:34:08,15,09,1, 11.9,1,1, 24.024, 10525.060, 401.890, 52833.911 24/05/29,10:34:08,16,09,1, 11.9,1,1, 24.024, 10524.376, 399.846, 52831.836 24/05/29,10:34:08,17,09,1, 11.9,1,1, 24.024, 10524.636, 400.553, 52832.799 24/05/29,10:34:08,18,09,1, 11.9,1,1, 24.024, 10525.116, 401.307, 52833.393 24/05/29,10:34:08,19,09,1, 11.9,1,1, 24.024, 10523.958, 399.408, 52831.205 24/05/29,10:34:09,00,09,1, 11.9,1,1, 24.022, 10523.956, 399.408, 52831.205 24/05/29,10:34:09,01,09,1, 11.9,1,1, 24.022, 10524.642, 400.697, 52832.908 24/05/29,10:34:09,02,09,1, 11.9,1,1, 24.022, 10524.815, 400.952, 52832.999 24/05/29,10:34:09,03,09,1, 11.9,1,1, 24.022, 10523.783, 399.429, 52831.219 24/05/29,10:34:09,04,09,1, 11.9,1,1, 24.022, 10524.637, 401.502, 52833.385 24/05/29,10:34:09,05,09,1, 11.9,1,1, 24.022, 10524.272, 400.239, 52832.001 24/05/29,10:34:09,06,09,1, 11.9,1,1, 24.022, 10524.156, 400.088, 52832.158 24/05/29,10:34:09,07,09,1, 11.9,1,1, 24.022, 10525.242, 401.809, 52834.073 24/05/29,10:34:09,08,09,1, 11.9,1,1, 24.022, 10524.301, 399.596, 52831.665 24/05/29,10:34:09,09,09,1, 11.9,1,1, 24.022, 10524.690, 400.770, 52832.870 24/05/29,10:34:09,10,09,1, 11.9,1,1, 24.022, 10524.790, 400.956, 52832.954 24/05/29,10:34:09,11,09,1, 11.9,1,1, 24.022, 10523.753, 399.457, 52831.158 24/05/29,10:34:09,12,09,1, 11.9,1,1, 24.022, 10524.625, 401.556, 52833.437 24/05/29,10:34:09,13,09,1, 11.9,1,1, 24.022, 10524.259, 400.203, 52832.130 24/05/29,10:34:09,14,09,1, 11.9,1,1, 24.022, 10524.175, 400.100, 52832.171 24/05/29,10:34:09,15,09,1, 11.9,1,1, 24.022, 10525.207, 401.815, 52834.065 24/05/29,10:34:09,16,09,1, 11.9,1,1, 24.022, 10524.278, 399.598, 52831.766 24/05/29,10:34:09,17,09,1, 11.9,1,1, 24.022, 10524.660, 400.779, 52832.942 24/05/29,10:34:09,18,09,1, 11.9,1,1, 24.022, 10524.694, 400.891, 52832.887 24/05/29,10:34:09,19,09,1, 11.9,1,1, 24.022, 10523.717, 399.436, 52831.215 24/05/29,10:34:10,00,10,1, 12.0,1,1, 24.026, 10523.714, 399.436, 52831.215 24/05/29,10:34:10,01,10,1, 12.0,1,1, 24.026, 10524.891, 400.933, 52833.103 24/05/29,10:34:10,02,10,1, 12.0,1,1, 24.026, 10524.270, 400.553, 52831.984 24/05/29,10:34:10,03,10,1, 12.0,1,1, 24.026, 10523.757, 399.616, 52831.730 24/05/29,10:34:10,04,10,1, 12.0,1,1, 24.026, 10524.966, 401.681, 52833.377 24/05/29,10:34:10,05,10,1, 12.0,1,1, 24.026, 10524.002, 399.956, 52831.841 24/05/29,10:34:10,06,10,1, 12.0,1,1, 24.026, 10524.658, 400.376, 52833.035 24/05/29,10:34:10,07,10,1, 12.0,1,1, 24.026, 10525.175, 401.490, 52833.369 24/05/29,10:34:10,08,10,1, 12.0,1,1, 24.026, 10523.960, 399.401, 52831.700 24/05/29,10:34:10,09,10,1, 12.0,1,1, 24.026, 10524.904, 401.005, 52833.231 24/05/29,10:34:10,10,10,1, 12.0,1,1, 24.026, 10524.201, 400.546, 52832.060 24/05/29,10:34:10,11,10,1, 12.0,1,1, 24.026, 10523.748, 399.654, 52831.721 24/05/29,10:34:10,12,10,1, 12.0,1,1, 24.026, 10524.945, 401.650, 52833.482 24/05/29,10:34:10,13,10,1, 12.0,1,1, 24.026, 10523.980, 399.922, 52831.897 24/05/29,10:34:10,14,10,1, 12.0,1,1, 24.026, 10524.700, 400.473, 52832.994 24/05/29,10:34:10,15,10,1, 12.0,1,1, 24.026, 10525.181, 401.474, 52833.277 24/05/29,10:34:10,16,10,1, 12.0,1,1, 24.026, 10523.966, 399.405, 52831.645 24/05/29,10:34:10,17,10,1, 12.0,1,1, 24.026, 10524.884, 400.972, 52833.054 24/05/29,10:34:10,18,10,1, 12.0,1,1, 24.026, 10524.182, 400.458, 52831.934 24/05/29,10:34:10,19,10,1, 12.0,1,1, 24.026, 10523.787, 399.686, 52831.779 24/05/29,10:34:11,00,09,1, 11.9,1,1, 24.027, 10523.781, 399.686, 52831.779 24/05/29,10:34:11,01,09,1, 11.9,1,1, 24.027, 10524.767, 401.100, 52832.984 24/05/29,10:34:11,02,09,1, 11.9,1,1, 24.027, 10524.016, 400.331, 52831.846 24/05/29,10:34:11,03,09,1, 11.9,1,1, 24.027, 10523.932, 399.804, 52832.209 24/05/29,10:34:11,04,09,1, 11.9,1,1, 24.027, 10525.021, 401.700, 52833.547 24/05/29,10:34:11,05,09,1, 11.9,1,1, 24.027, 10524.049, 399.767, 52831.876 24/05/29,10:34:11,06,09,1, 11.9,1,1, 24.027, 10524.876, 400.538, 52833.099 24/05/29,10:34:11,07,09,1, 11.9,1,1, 24.027, 10524.901, 401.208, 52832.982 24/05/29,10:34:11,08,09,1, 11.9,1,1, 24.027, 10523.852, 399.410, 52831.521 24/05/29,10:34:11,09,09,1, 11.9,1,1, 24.027, 10524.765, 401.128, 52833.013 24/05/29,10:34:11,10,09,1, 11.9,1,1, 24.027, 10523.980, 400.289, 52831.866 24/05/29,10:34:11,11,09,1, 11.9,1,1, 24.027, 10523.956, 399.840, 52832.129 24/05/29,10:34:11,12,09,1, 11.9,1,1, 24.027, 10525.081, 401.703, 52833.602 24/05/29,10:34:11,13,09,1, 11.9,1,1, 24.027, 10524.060, 399.766, 52831.981 24/05/29,10:34:11,14,09,1, 11.9,1,1, 24.027, 10524.796, 400.570, 52833.109 24/05/29,10:34:11,15,09,1, 11.9,1,1, 24.027, 10524.901, 401.178, 52832.963 24/05/29,10:34:11,16,09,1, 11.9,1,1, 24.027, 10523.795, 399.358, 52831.532 24/05/29,10:34:11,17,09,1, 11.9,1,1, 24.027, 10524.719, 401.141, 52833.063 24/05/29,10:34:11,18,09,1, 11.9,1,1, 24.027, 10523.956, 400.254, 52831.740 24/05/29,10:34:11,19,09,1, 11.9,1,1, 24.027, 10523.969, 399.865, 52832.103 24/05/29,10:34:12,00,09,1, 11.9,1,1, 24.026, 10523.964, 399.865, 52832.103 24/05/29,10:34:12,01,09,1, 11.9,1,1, 24.026, 10524.737, 401.264, 52833.101 24/05/29,10:34:12,02,09,1, 11.9,1,1, 24.026, 10523.939, 400.211, 52831.872 24/05/29,10:34:12,03,09,1, 11.9,1,1, 24.026, 10524.182, 400.046, 52832.574 24/05/29,10:34:12,04,09,1, 11.9,1,1, 24.026, 10525.092, 401.704, 52833.597 24/05/29,10:34:12,05,09,1, 11.9,1,1, 24.026, 10524.014, 399.562, 52831.935 24/05/29,10:34:12,06,09,1, 11.9,1,1, 24.026, 10524.899, 400.767, 52833.322 24/05/29,10:34:12,07,09,1, 11.9,1,1, 24.026, 10524.609, 401.017, 52832.667 24/05/29,10:34:12,08,09,1, 11.9,1,1, 24.026, 10523.695, 399.321, 52831.480 24/05/29,10:34:12,09,09,1, 11.9,1,1, 24.026, 10524.714, 401.241, 52833.066 24/05/29,10:34:12,10,09,1, 11.9,1,1, 24.026, 10523.893, 400.162, 52831.766 24/05/29,10:34:12,11,09,1, 11.9,1,1, 24.026, 10524.242, 400.042, 52832.593 24/05/29,10:34:12,12,09,1, 11.9,1,1, 24.026, 10525.051, 401.637, 52833.486 24/05/29,10:34:12,13,09,1, 11.9,1,1, 24.026, 10524.066, 399.495, 52831.795 24/05/29,10:34:12,14,09,1, 11.9,1,1, 24.026, 10524.885, 400.704, 52833.174 24/05/29,10:34:12,15,09,1, 11.9,1,1, 24.026, 10524.625, 400.937, 52832.599 24/05/29,10:34:12,16,09,1, 11.9,1,1, 24.026, 10523.697, 399.303, 52831.575 24/05/29,10:34:12,17,09,1, 11.9,1,1, 24.026, 10524.714, 401.257, 52833.164 24/05/29,10:34:12,18,09,1, 11.9,1,1, 24.026, 10523.814, 400.192, 52831.750 24/05/29,10:34:12,19,09,1, 11.9,1,1, 24.026, 10524.225, 400.105, 52832.531 24/05/29,10:34:13,00,08,1, 11.9,1,1, 24.029, 10524.223, 400.105, 52832.531 24/05/29,10:34:13,01,08,1, 11.9,1,1, 24.029, 10524.799, 401.456, 52833.335 24/05/29,10:34:13,02,08,1, 11.9,1,1, 24.029, 10523.964, 400.092, 52831.786 24/05/29,10:34:13,03,08,1, 11.9,1,1, 24.029, 10524.419, 400.262, 52832.810 24/05/29,10:34:13,04,08,1, 11.9,1,1, 24.029, 10525.107, 401.475, 52833.400 24/05/29,10:34:13,05,08,1, 11.9,1,1, 24.029, 10524.005, 399.416, 52831.798 24/05/29,10:34:13,06,08,1, 11.9,1,1, 24.029, 10524.861, 400.882, 52833.243 24/05/29,10:34:13,07,08,1, 11.9,1,1, 24.029, 10524.325, 400.757, 52832.267 24/05/29,10:34:13,08,08,1, 11.9,1,1, 24.029, 10523.667, 399.327, 52831.577 24/05/29,10:34:13,09,08,1, 11.9,1,1, 24.029, 10524.785, 401.449, 52833.279 24/05/29,10:34:13,10,08,1, 11.9,1,1, 24.029, 10523.847, 400.097, 52831.833 24/05/29,10:34:13,11,08,1, 11.9,1,1, 24.029, 10524.440, 400.290, 52832.843 24/05/29,10:34:13,12,08,1, 11.9,1,1, 24.029, 10525.101, 401.456, 52833.414 24/05/29,10:34:13,13,08,1, 11.9,1,1, 24.029, 10523.952, 399.377, 52831.625 24/05/29,10:34:13,14,08,1, 11.9,1,1, 24.029, 10524.877, 400.931, 52833.214 24/05/29,10:34:13,15,08,1, 11.9,1,1, 24.029, 10524.346, 400.715, 52832.206 24/05/29,10:34:13,16,08,1, 11.9,1,1, 24.029, 10523.683, 399.318, 52831.691 24/05/29,10:34:13,17,08,1, 11.9,1,1, 24.029, 10524.732, 401.423, 52833.275 24/05/29,10:34:13,18,08,1, 11.9,1,1, 24.029, 10523.880, 400.076, 52831.889 24/05/29,10:34:13,19,08,1, 11.9,1,1, 24.029, 10524.481, 400.234, 52832.933 24/05/29,10:34:14,00,08,1, 11.9,1,1, 24.029, 10524.473, 400.234, 52832.933 24/05/29,10:34:14,01,08,1, 11.9,1,1, 24.029, 10524.877, 401.606, 52833.471 24/05/29,10:34:14,02,08,1, 11.9,1,1, 24.029, 10523.923, 399.973, 52831.959 24/05/29,10:34:14,03,08,1, 11.9,1,1, 24.029, 10524.628, 400.379, 52833.079 24/05/29,10:34:14,04,08,1, 11.9,1,1, 24.029, 10524.964, 401.283, 52833.292 24/05/29,10:34:14,05,08,1, 11.9,1,1, 24.029, 10523.887, 399.381, 52831.740 24/05/29,10:34:14,06,08,1, 11.9,1,1, 24.029, 10524.866, 400.990, 52833.239 24/05/29,10:34:14,07,08,1, 11.9,1,1, 24.029, 10524.118, 400.464, 52831.974 24/05/29,10:34:14,08,08,1, 11.9,1,1, 24.029, 10523.722, 399.445, 52831.751 24/05/29,10:34:14,09,08,1, 11.9,1,1, 24.029, 10524.857, 401.567, 52833.398 24/05/29,10:34:14,10,08,1, 11.9,1,1, 24.029, 10523.920, 399.986, 52831.892 24/05/29,10:34:14,11,08,1, 11.9,1,1, 24.029, 10524.631, 400.306, 52832.994 24/05/29,10:34:14,12,08,1, 11.9,1,1, 24.029, 10524.994, 401.290, 52833.271 24/05/29,10:34:14,13,08,1, 11.9,1,1, 24.029, 10523.881, 399.376, 52831.807 24/05/29,10:34:14,14,08,1, 11.9,1,1, 24.029, 10524.840, 400.971, 52833.207 24/05/29,10:34:14,15,08,1, 11.9,1,1, 24.029, 10524.092, 400.415, 52832.031 24/05/29,10:34:14,16,08,1, 11.9,1,1, 24.029, 10523.716, 399.462, 52831.719 24/05/29,10:34:14,17,08,1, 11.9,1,1, 24.029, 10524.857, 401.611, 52833.536 24/05/29,10:34:14,18,08,1, 11.9,1,1, 24.029, 10523.946, 399.910, 52832.028 24/05/29,10:34:14,19,08,1, 11.9,1,1, 24.029, 10524.667, 400.363, 52833.091 24/05/29,10:34:15,00,08,1, 11.9,1,1, 24.023, 10524.665, 400.363, 52833.091 24/05/29,10:34:15,01,08,1, 11.9,1,1, 24.023, 10524.893, 401.613, 52833.485 24/05/29,10:34:15,02,08,1, 11.9,1,1, 24.023, 10523.945, 399.722, 52831.871 24/05/29,10:34:15,03,08,1, 11.9,1,1, 24.023, 10524.715, 400.425, 52833.062 24/05/29,10:34:15,04,08,1, 11.9,1,1, 24.023, 10524.849, 401.262, 52833.109 24/05/29,10:34:15,05,08,1, 11.9,1,1, 24.023, 10523.774, 399.272, 52831.622 24/05/29,10:34:15,06,08,1, 11.9,1,1, 24.023, 10524.717, 400.963, 52833.022 24/05/29,10:34:15,07,08,1, 11.9,1,1, 24.023, 10523.934, 400.305, 52831.726 24/05/29,10:34:15,08,08,1, 11.9,1,1, 24.023, 10523.841, 399.666, 52832.099 24/05/29,10:34:15,09,08,1, 11.9,1,1, 24.023, 10524.879, 401.585, 52833.400 24/05/29,10:34:15,10,08,1, 11.9,1,1, 24.023, 10523.955, 399.737, 52831.961 24/05/29,10:34:15,11,08,1, 11.9,1,1, 24.023, 10524.699, 400.399, 52833.123 24/05/29,10:34:15,12,08,1, 11.9,1,1, 24.023, 10524.906, 401.251, 52832.982 24/05/29,10:34:15,13,08,1, 11.9,1,1, 24.023, 10523.795, 399.189, 52831.556 24/05/29,10:34:15,14,08,1, 11.9,1,1, 24.023, 10524.700, 400.924, 52833.090 24/05/29,10:34:15,15,08,1, 11.9,1,1, 24.023, 10523.890, 400.286, 52831.897 24/05/29,10:34:15,16,08,1, 11.9,1,1, 24.023, 10523.859, 399.686, 52832.084 24/05/29,10:34:15,17,08,1, 11.9,1,1, 24.023, 10524.920, 401.552, 52833.485 24/05/29,10:34:15,18,08,1, 11.9,1,1, 24.023, 10523.913, 399.698, 52831.906 24/05/29,10:34:15,19,08,1, 11.9,1,1, 24.023, 10524.708, 400.406, 52833.078 24/05/29,10:34:16,00,08,1, 11.8,1,1, 24.027, 10524.707, 400.406, 52833.078 24/05/29,10:34:16,01,08,1, 11.8,1,1, 24.027, 10524.974, 401.500, 52833.447 24/05/29,10:34:16,02,08,1, 11.8,1,1, 24.027, 10523.987, 399.659, 52831.891 24/05/29,10:34:16,03,08,1, 11.8,1,1, 24.027, 10524.863, 400.602, 52833.282 24/05/29,10:34:16,04,08,1, 11.8,1,1, 24.027, 10524.801, 401.004, 52832.916 24/05/29,10:34:16,05,08,1, 11.8,1,1, 24.027, 10523.715, 399.119, 52831.559 24/05/29,10:34:16,06,08,1, 11.8,1,1, 24.027, 10524.648, 401.147, 52833.200 24/05/29,10:34:16,07,08,1, 11.8,1,1, 24.027, 10523.867, 400.245, 52831.826 24/05/29,10:34:16,08,08,1, 11.8,1,1, 24.027, 10523.918, 399.736, 52832.191 24/05/29,10:34:16,09,08,1, 11.8,1,1, 24.027, 10524.944, 401.495, 52833.527 24/05/29,10:34:16,10,08,1, 11.8,1,1, 24.027, 10524.038, 399.661, 52831.908 24/05/29,10:34:16,11,08,1, 11.8,1,1, 24.027, 10524.844, 400.586, 52833.170 24/05/29,10:34:16,12,08,1, 11.8,1,1, 24.027, 10524.692, 400.944, 52832.748 24/05/29,10:34:16,13,08,1, 11.8,1,1, 24.027, 10523.679, 399.111, 52831.436 24/05/29,10:34:16,14,08,1, 11.8,1,1, 24.027, 10524.723, 401.151, 52833.079 24/05/29,10:34:16,15,08,1, 11.8,1,1, 24.027, 10523.927, 400.275, 52831.938 24/05/29,10:34:16,16,08,1, 11.8,1,1, 24.027, 10523.966, 399.698, 52832.260 24/05/29,10:34:16,17,08,1, 11.8,1,1, 24.027, 10524.995, 401.520, 52833.584 24/05/29,10:34:16,18,08,1, 11.8,1,1, 24.027, 10524.012, 399.659, 52831.962 24/05/29,10:34:16,19,08,1, 11.8,1,1, 24.027, 10524.878, 400.558, 52833.211 24/05/29,10:34:17,00,08,1, 11.9,1,1, 24.033, 10524.874, 400.558, 52833.211 24/05/29,10:34:17,01,08,1, 11.9,1,1, 24.033, 10525.043, 401.626, 52833.605 24/05/29,10:34:17,02,08,1, 11.9,1,1, 24.033, 10524.023, 399.544, 52831.902 24/05/29,10:34:17,03,08,1, 11.9,1,1, 24.033, 10524.791, 400.530, 52833.155 24/05/29,10:34:17,04,08,1, 11.9,1,1, 24.033, 10524.586, 400.875, 52832.623 24/05/29,10:34:17,05,08,1, 11.9,1,1, 24.033, 10523.703, 399.294, 52831.599 24/05/29,10:34:17,06,08,1, 11.9,1,1, 24.033, 10524.654, 401.222, 52833.063 24/05/29,10:34:17,07,08,1, 11.9,1,1, 24.033, 10523.795, 400.074, 52831.848 24/05/29,10:34:17,08,08,1, 11.9,1,1, 24.033, 10524.081, 399.859, 52832.460 24/05/29,10:34:17,09,08,1, 11.9,1,1, 24.033, 10524.986, 401.649, 52833.514 24/05/29,10:34:17,10,08,1, 11.9,1,1, 24.033, 10523.970, 399.498, 52831.881 24/05/29,10:34:17,11,08,1, 11.9,1,1, 24.033, 10524.825, 400.500, 52833.157 24/05/29,10:34:17,12,08,1, 11.9,1,1, 24.033, 10524.577, 400.842, 52832.547 24/05/29,10:34:17,13,08,1, 11.9,1,1, 24.033, 10523.663, 399.245, 52831.487 24/05/29,10:34:17,14,08,1, 11.9,1,1, 24.033, 10524.644, 401.117, 52833.052 24/05/29,10:34:17,15,08,1, 11.9,1,1, 24.033, 10523.822, 400.054, 52831.822 24/05/29,10:34:17,16,08,1, 11.9,1,1, 24.033, 10524.119, 399.908, 52832.602 24/05/29,10:34:17,17,08,1, 11.9,1,1, 24.033, 10525.004, 401.548, 52833.655 24/05/29,10:34:17,18,08,1, 11.9,1,1, 24.033, 10523.980, 399.470, 52831.867 24/05/29,10:34:17,19,08,1, 11.9,1,1, 24.033, 10524.775, 400.564, 52833.214 24/05/29,10:34:18,00,09,1, 11.9,1,1, 24.028, 10524.774, 400.564, 52833.214 24/05/29,10:34:18,01,09,1, 11.9,1,1, 24.028, 10525.057, 401.446, 52833.448 24/05/29,10:34:18,02,09,1, 11.9,1,1, 24.028, 10523.931, 399.465, 52831.882 24/05/29,10:34:18,03,09,1, 11.9,1,1, 24.028, 10524.864, 400.679, 52833.309 24/05/29,10:34:18,04,09,1, 11.9,1,1, 24.028, 10524.393, 400.686, 52832.387 24/05/29,10:34:18,05,09,1, 11.9,1,1, 24.028, 10523.567, 399.152, 52831.534 24/05/29,10:34:18,06,09,1, 11.9,1,1, 24.028, 10524.626, 401.332, 52833.304 24/05/29,10:34:18,07,09,1, 11.9,1,1, 24.028, 10523.776, 400.078, 52831.904 24/05/29,10:34:18,08,09,1, 11.9,1,1, 24.028, 10524.148, 399.944, 52832.615 24/05/29,10:34:18,09,09,1, 11.9,1,1, 24.028, 10524.993, 401.444, 52833.547 24/05/29,10:34:18,10,09,1, 11.9,1,1, 24.028, 10523.959, 399.524, 52831.952 24/05/29,10:34:18,11,09,1, 11.9,1,1, 24.028, 10524.788, 400.712, 52833.292 24/05/29,10:34:18,12,09,1, 11.9,1,1, 24.028, 10524.379, 400.634, 52832.321 24/05/29,10:34:18,13,09,1, 11.9,1,1, 24.028, 10523.587, 399.181, 52831.533 24/05/29,10:34:18,14,09,1, 11.9,1,1, 24.028, 10524.682, 401.294, 52833.275 24/05/29,10:34:18,15,09,1, 11.9,1,1, 24.028, 10523.776, 400.052, 52831.851 24/05/29,10:34:18,16,09,1, 11.9,1,1, 24.028, 10524.209, 399.905, 52832.608 24/05/29,10:34:18,17,09,1, 11.9,1,1, 24.028, 10525.088, 401.493, 52833.640 24/05/29,10:34:18,18,09,1, 11.9,1,1, 24.028, 10523.981, 399.543, 52831.944 24/05/29,10:34:18,19,09,1, 11.9,1,1, 24.028, 10524.853, 400.659, 52833.284 24/05/29,10:34:19,00,08,1, 11.9,1,1, 24.028, 10524.849, 400.659, 52833.284 24/05/29,10:34:19,01,08,1, 11.9,1,1, 24.028, 10525.050, 401.369, 52833.554 24/05/29,10:34:19,02,08,1, 11.9,1,1, 24.028, 10523.834, 399.251, 52831.678 24/05/29,10:34:19,03,08,1, 11.9,1,1, 24.028, 10524.781, 400.752, 52833.167 24/05/29,10:34:19,04,08,1, 11.9,1,1, 24.028, 10524.276, 400.716, 52832.337 24/05/29,10:34:19,05,08,1, 11.9,1,1, 24.028, 10523.516, 399.185, 52831.492 24/05/29,10:34:19,06,08,1, 11.9,1,1, 24.028, 10524.676, 401.235, 52833.297 24/05/29,10:34:19,07,08,1, 11.9,1,1, 24.028, 10523.781, 399.994, 52831.945 24/05/29,10:34:19,08,08,1, 11.9,1,1, 24.028, 10524.309, 400.103, 52832.789 24/05/29,10:34:19,09,08,1, 11.9,1,1, 24.028, 10524.985, 401.378, 52833.455 24/05/29,10:34:19,10,08,1, 11.9,1,1, 24.028, 10523.886, 399.303, 52831.775 24/05/29,10:34:19,11,08,1, 11.9,1,1, 24.028, 10524.805, 400.768, 52833.304 24/05/29,10:34:19,12,08,1, 11.9,1,1, 24.028, 10524.243, 400.625, 52832.369 24/05/29,10:34:19,13,08,1, 11.9,1,1, 24.028, 10523.538, 399.173, 52831.496 24/05/29,10:34:19,14,08,1, 11.9,1,1, 24.028, 10524.656, 401.240, 52833.156 24/05/29,10:34:19,15,08,1, 11.9,1,1, 24.028, 10523.859, 399.987, 52831.830 24/05/29,10:34:19,16,08,1, 11.9,1,1, 24.028, 10524.347, 400.017, 52832.842 24/05/29,10:34:19,17,08,1, 11.9,1,1, 24.028, 10524.977, 401.318, 52833.479 24/05/29,10:34:19,18,08,1, 11.9,1,1, 24.028, 10523.897, 399.314, 52831.770 24/05/29,10:34:19,19,08,1, 11.9,1,1, 24.028, 10524.779, 400.737, 52833.251 24/05/29,10:34:20,00,08,1, 11.9,1,1, 24.029, 10524.774, 400.737, 52833.251 24/05/29,10:34:20,01,08,1, 11.9,1,1, 24.029, 10524.982, 401.336, 52833.470 24/05/29,10:34:20,02,08,1, 11.9,1,1, 24.029, 10523.844, 399.210, 52831.850 24/05/29,10:34:20,03,08,1, 11.9,1,1, 24.029, 10524.699, 400.666, 52833.079 24/05/29,10:34:20,04,08,1, 11.9,1,1, 24.029, 10524.124, 400.557, 52832.021 24/05/29,10:34:20,05,08,1, 11.9,1,1, 24.029, 10523.631, 399.325, 52831.671 24/05/29,10:34:20,06,08,1, 11.9,1,1, 24.029, 10524.691, 401.254, 52833.260 24/05/29,10:34:20,07,08,1, 11.9,1,1, 24.029, 10523.802, 399.803, 52831.856 24/05/29,10:34:20,08,08,1, 11.9,1,1, 24.029, 10524.413, 400.183, 52832.901 24/05/29,10:34:20,09,08,1, 11.9,1,1, 24.029, 10524.983, 401.382, 52833.386 24/05/29,10:34:20,10,08,1, 11.9,1,1, 24.029, 10523.863, 399.189, 52831.648 24/05/29,10:34:20,11,08,1, 11.9,1,1, 24.029, 10524.708, 400.746, 52833.080 24/05/29,10:34:20,12,08,1, 11.9,1,1, 24.029, 10524.173, 400.490, 52832.183 24/05/29,10:34:20,13,08,1, 11.9,1,1, 24.029, 10523.586, 399.271, 52831.788 24/05/29,10:34:20,14,08,1, 11.9,1,1, 24.029, 10524.665, 401.272, 52833.273 24/05/29,10:34:20,15,08,1, 11.9,1,1, 24.029, 10523.769, 399.823, 52831.718 24/05/29,10:34:20,16,08,1, 11.9,1,1, 24.029, 10524.445, 400.181, 52832.894 24/05/29,10:34:20,17,08,1, 11.9,1,1, 24.029, 10524.974, 401.313, 52833.369 24/05/29,10:34:20,18,08,1, 11.9,1,1, 24.029, 10523.815, 399.197, 52831.663 24/05/29,10:34:20,19,08,1, 11.9,1,1, 24.029, 10524.771, 400.742, 52833.119 24/05/29,10:34:21,00,08,1, 11.9,1,1, 24.026, 10524.765, 400.742, 52833.119 24/05/29,10:34:21,01,08,1, 11.9,1,1, 24.026, 10524.918, 401.292, 52833.314 24/05/29,10:34:21,02,08,1, 11.9,1,1, 24.026, 10523.819, 399.154, 52831.761 24/05/29,10:34:21,03,08,1, 11.9,1,1, 24.026, 10524.679, 400.741, 52833.162 24/05/29,10:34:21,04,08,1, 11.9,1,1, 24.026, 10524.052, 400.362, 52832.048 24/05/29,10:34:21,05,08,1, 11.9,1,1, 24.026, 10523.566, 399.394, 52831.825 24/05/29,10:34:21,06,08,1, 11.9,1,1, 24.026, 10524.733, 401.344, 52833.379 24/05/29,10:34:21,07,08,1, 11.9,1,1, 24.026, 10523.797, 399.650, 52831.849 24/05/29,10:34:21,08,08,1, 11.9,1,1, 24.026, 10524.524, 400.239, 52833.086 24/05/29,10:34:21,09,08,1, 11.9,1,1, 24.026, 10524.906, 401.254, 52833.327 24/05/29,10:34:21,10,08,1, 11.9,1,1, 24.026, 10523.728, 399.125, 52831.658 24/05/29,10:34:21,11,08,1, 11.9,1,1, 24.026, 10524.654, 400.785, 52833.124 24/05/29,10:34:21,12,08,1, 11.9,1,1, 24.026, 10523.996, 400.333, 52832.059 24/05/29,10:34:21,13,08,1, 11.9,1,1, 24.026, 10523.611, 399.394, 52831.859 24/05/29,10:34:21,14,08,1, 11.9,1,1, 24.026, 10524.720, 401.328, 52833.386 24/05/29,10:34:21,15,08,1, 11.9,1,1, 24.026, 10523.818, 399.699, 52831.898 24/05/29,10:34:21,16,08,1, 11.9,1,1, 24.026, 10524.544, 400.247, 52833.106 24/05/29,10:34:21,17,08,1, 11.9,1,1, 24.026, 10524.847, 401.205, 52833.330 24/05/29,10:34:21,18,08,1, 11.9,1,1, 24.026, 10523.723, 399.074, 52831.685 24/05/29,10:34:21,19,08,1, 11.9,1,1, 24.026, 10524.656, 400.836, 52833.202 24/05/29,10:34:22,00,08,1, 12.0,1,1, 24.033, 10524.648, 400.836, 52833.202 24/05/29,10:34:22,01,08,1, 12.0,1,1, 24.033, 10524.832, 401.149, 52833.166 24/05/29,10:34:22,02,08,1, 12.0,1,1, 24.033, 10523.712, 399.122, 52831.637 24/05/29,10:34:22,03,08,1, 12.0,1,1, 24.033, 10524.625, 400.826, 52833.092 24/05/29,10:34:22,04,08,1, 12.0,1,1, 24.033, 10523.842, 400.216, 52831.835 24/05/29,10:34:22,05,08,1, 12.0,1,1, 24.033, 10523.779, 399.570, 52831.994 24/05/29,10:34:22,06,08,1, 12.0,1,1, 24.033, 10524.757, 401.385, 52833.358 24/05/29,10:34:22,07,08,1, 12.0,1,1, 24.033, 10523.839, 399.627, 52832.007 24/05/29,10:34:22,08,08,1, 12.0,1,1, 24.033, 10524.660, 400.341, 52833.224 24/05/29,10:34:22,09,08,1, 12.0,1,1, 24.033, 10524.755, 401.050, 52833.192 24/05/29,10:34:22,10,08,1, 12.0,1,1, 24.033, 10523.689, 399.039, 52831.623 24/05/29,10:34:22,11,08,1, 12.0,1,1, 24.033, 10524.582, 400.824, 52833.160 24/05/29,10:34:22,12,08,1, 12.0,1,1, 24.033, 10523.830, 400.279, 52832.003 24/05/29,10:34:22,13,08,1, 12.0,1,1, 24.033, 10523.751, 399.582, 52832.104 24/05/29,10:34:22,14,08,1, 12.0,1,1, 24.033, 10524.782, 401.396, 52833.466 24/05/29,10:34:22,15,08,1, 12.0,1,1, 24.033, 10523.830, 399.609, 52831.883 24/05/29,10:34:22,16,08,1, 12.0,1,1, 24.033, 10524.691, 400.398, 52833.178 24/05/29,10:34:22,17,08,1, 12.0,1,1, 24.033, 10524.727, 401.057, 52833.093 24/05/29,10:34:22,18,08,1, 12.0,1,1, 24.033, 10523.670, 399.069, 52831.599 24/05/29,10:34:22,19,08,1, 12.0,1,1, 24.033, 10524.654, 400.883, 52833.282 24/05/29,10:34:23,00,09,1, 11.9,1,1, 24.026, 10524.648, 400.883, 52833.282 24/05/29,10:34:23,01,09,1, 11.9,1,1, 24.026, 10524.639, 400.938, 52832.849 24/05/29,10:34:23,02,09,1, 11.9,1,1, 24.026, 10523.604, 399.057, 52831.512 24/05/29,10:34:23,03,09,1, 11.9,1,1, 24.026, 10524.594, 400.923, 52833.172 24/05/29,10:34:23,04,09,1, 11.9,1,1, 24.026, 10523.811, 400.147, 52831.855 24/05/29,10:34:23,05,09,1, 11.9,1,1, 24.026, 10523.876, 399.673, 52832.404 24/05/29,10:34:23,06,09,1, 11.9,1,1, 24.026, 10524.812, 401.389, 52833.485 24/05/29,10:34:23,07,09,1, 11.9,1,1, 24.026, 10523.876, 399.440, 52831.924 24/05/29,10:34:23,08,09,1, 11.9,1,1, 24.026, 10524.669, 400.433, 52833.247 24/05/29,10:34:23,09,09,1, 11.9,1,1, 24.026, 10524.638, 400.933, 52833.013 24/05/29,10:34:23,10,09,1, 11.9,1,1, 24.026, 10523.600, 399.031, 52831.613 24/05/29,10:34:23,11,09,1, 11.9,1,1, 24.026, 10524.557, 400.946, 52833.205 24/05/29,10:34:23,12,09,1, 11.9,1,1, 24.026, 10523.738, 400.130, 52831.972 24/05/29,10:34:23,13,09,1, 11.9,1,1, 24.026, 10523.874, 399.624, 52832.342 24/05/29,10:34:23,14,09,1, 11.9,1,1, 24.026, 10524.853, 401.373, 52833.589 24/05/29,10:34:23,15,09,1, 11.9,1,1, 24.026, 10523.892, 399.446, 52831.963 24/05/29,10:34:23,16,09,1, 11.9,1,1, 24.026, 10524.742, 400.457, 52833.325 24/05/29,10:34:23,17,09,1, 11.9,1,1, 24.026, 10524.619, 400.904, 52832.864 24/05/29,10:34:23,18,09,1, 11.9,1,1, 24.026, 10523.576, 398.979, 52831.570 24/05/29,10:34:23,19,09,1, 11.9,1,1, 24.026, 10524.584, 400.976, 52833.142 24/05/29,10:34:24,00,08,1, 11.9,1,1, 24.029, 10524.582, 400.976, 52833.142 24/05/29,10:34:24,01,08,1, 11.9,1,1, 24.029, 10523.949, 400.792, 52832.328 24/05/29,10:34:24,02,08,1, 11.9,1,1, 24.029, 10523.958, 399.135, 52832.490 24/05/29,10:34:24,03,08,1, 11.9,1,1, 24.029, 10524.448, 400.903, 52832.257 24/05/29,10:34:24,04,08,1, 11.9,1,1, 24.029, 10523.456, 400.041, 52832.197 24/05/29,10:34:24,05,08,1, 11.9,1,1, 24.029, 10524.499, 399.808, 52832.885 24/05/29,10:34:24,06,08,1, 11.9,1,1, 24.029, 10524.486, 401.229, 52832.589 24/05/29,10:34:24,07,08,1, 11.9,1,1, 24.029, 10523.987, 399.444, 52832.697 24/05/29,10:34:24,08,08,1, 11.9,1,1, 24.029, 10525.046, 400.454, 52833.022 24/05/29,10:34:24,09,08,1, 11.9,1,1, 24.029, 10523.938, 400.717, 52832.360 24/05/29,10:34:24,10,08,1, 11.9,1,1, 24.029, 10523.873, 399.100, 52832.356 24/05/29,10:34:24,11,08,1, 11.9,1,1, 24.029, 10524.454, 400.912, 52832.340 24/05/29,10:34:24,12,08,1, 11.9,1,1, 24.029, 10523.505, 400.109, 52832.334 24/05/29,10:34:24,13,08,1, 11.9,1,1, 24.029, 10524.496, 399.818, 52832.869 24/05/29,10:34:24,14,08,1, 11.9,1,1, 24.029, 10524.509, 401.189, 52832.609 24/05/29,10:34:24,15,08,1, 11.9,1,1, 24.029, 10523.984, 399.471, 52832.791 24/05/29,10:34:24,16,08,1, 11.9,1,1, 24.029, 10525.040, 400.464, 52833.024 24/05/29,10:34:24,17,08,1, 11.9,1,1, 24.029, 10523.920, 400.636, 52832.310 24/05/29,10:34:24,18,08,1, 11.9,1,1, 24.029, 10523.912, 399.101, 52832.499 24/05/29,10:34:24,19,08,1, 11.9,1,1, 24.029, 10524.454, 400.942, 52832.348 24/05/29,10:34:25,00,08,1, 11.9,1,1, 24.029, 10524.448, 400.942, 52832.348 24/05/29,10:34:25,01,08,1, 11.9,1,1, 24.029, 10523.784, 400.535, 52832.254 24/05/29,10:34:25,02,08,1, 11.9,1,1, 24.029, 10523.937, 399.117, 52832.431 24/05/29,10:34:25,03,08,1, 11.9,1,1, 24.029, 10524.368, 400.999, 52832.314 24/05/29,10:34:25,04,08,1, 11.9,1,1, 24.029, 10523.505, 399.964, 52832.408 24/05/29,10:34:25,05,08,1, 11.9,1,1, 24.029, 10524.661, 399.905, 52832.984 24/05/29,10:34:25,06,08,1, 11.9,1,1, 24.029, 10524.452, 401.135, 52832.656 24/05/29,10:34:25,07,08,1, 11.9,1,1, 24.029, 10524.013, 399.357, 52832.776 24/05/29,10:34:25,08,08,1, 11.9,1,1, 24.029, 10524.962, 400.528, 52832.855 24/05/29,10:34:25,09,08,1, 11.9,1,1, 24.029, 10523.778, 400.472, 52832.194 24/05/29,10:34:25,10,08,1, 11.9,1,1, 24.029, 10523.904, 399.133, 52832.369 24/05/29,10:34:25,11,08,1, 11.9,1,1, 24.029, 10524.408, 401.030, 52832.434 24/05/29,10:34:25,12,08,1, 11.9,1,1, 24.029, 10523.543, 399.972, 52832.475 24/05/29,10:34:25,13,08,1, 11.9,1,1, 24.029, 10524.694, 399.827, 52833.062 24/05/29,10:34:25,14,08,1, 11.9,1,1, 24.029, 10524.432, 401.129, 52832.712 24/05/29,10:34:25,15,08,1, 11.9,1,1, 24.029, 10524.060, 399.410, 52832.730 24/05/29,10:34:25,16,08,1, 11.9,1,1, 24.029, 10524.928, 400.517, 52832.759 24/05/29,10:34:25,17,08,1, 11.9,1,1, 24.029, 10523.750, 400.420, 52832.081 24/05/29,10:34:25,18,08,1, 11.9,1,1, 24.029, 10523.907, 399.171, 52832.380 24/05/29,10:34:25,19,08,1, 11.9,1,1, 24.029, 10524.436, 401.018, 52832.297 24/05/29,10:34:26,00,08,1, 12.0,1,1, 24.029, 10524.431, 401.018, 52832.297 24/05/29,10:34:26,01,08,1, 12.0,1,1, 24.029, 10523.568, 400.279, 52832.077 24/05/29,10:34:26,02,08,1, 12.0,1,1, 24.029, 10524.026, 399.220, 52832.355 24/05/29,10:34:26,03,08,1, 12.0,1,1, 24.029, 10524.466, 401.144, 52832.485 24/05/29,10:34:26,04,08,1, 12.0,1,1, 24.029, 10523.665, 399.824, 52832.645 24/05/29,10:34:26,05,08,1, 12.0,1,1, 24.029, 10524.839, 399.906, 52833.014 24/05/29,10:34:26,06,08,1, 12.0,1,1, 24.029, 10524.398, 401.032, 52832.661 24/05/29,10:34:26,07,08,1, 12.0,1,1, 24.029, 10524.081, 399.295, 52832.722 24/05/29,10:34:26,08,08,1, 12.0,1,1, 24.029, 10524.817, 400.606, 52832.613 24/05/29,10:34:26,09,08,1, 12.0,1,1, 24.029, 10523.592, 400.268, 52831.981 24/05/29,10:34:26,10,08,1, 12.0,1,1, 24.029, 10524.010, 399.292, 52832.444 24/05/29,10:34:26,11,08,1, 12.0,1,1, 24.029, 10524.458, 401.180, 52832.463 24/05/29,10:34:26,12,08,1, 12.0,1,1, 24.029, 10523.664, 399.762, 52832.555 24/05/29,10:34:26,13,08,1, 12.0,1,1, 24.029, 10524.858, 399.963, 52833.032 24/05/29,10:34:26,14,08,1, 12.0,1,1, 24.029, 10524.449, 401.096, 52832.676 24/05/29,10:34:26,15,08,1, 12.0,1,1, 24.029, 10524.051, 399.325, 52832.692 24/05/29,10:34:26,16,08,1, 12.0,1,1, 24.029, 10524.828, 400.508, 52832.570 24/05/29,10:34:26,17,08,1, 12.0,1,1, 24.029, 10523.586, 400.175, 52831.949 24/05/29,10:34:26,18,08,1, 12.0,1,1, 24.029, 10524.068, 399.369, 52832.493 24/05/29,10:34:26,19,08,1, 12.0,1,1, 24.029, 10524.478, 401.162, 52832.518 24/05/29,10:34:27,00,07,1, 11.9,1,1, 24.030, 10524.473, 401.162, 52832.518 24/05/29,10:34:27,01,07,1, 11.9,1,1, 24.030, 10523.436, 400.136, 52832.062 24/05/29,10:34:27,02,07,1, 11.9,1,1, 24.030, 10524.157, 399.464, 52832.620 24/05/29,10:34:27,03,07,1, 11.9,1,1, 24.030, 10524.494, 401.206, 52832.518 24/05/29,10:34:27,04,07,1, 11.9,1,1, 24.030, 10523.774, 399.587, 52832.647 24/05/29,10:34:27,05,07,1, 11.9,1,1, 24.030, 10525.021, 400.100, 52833.128 24/05/29,10:34:27,06,07,1, 11.9,1,1, 24.030, 10524.306, 400.899, 52832.632 24/05/29,10:34:27,07,07,1, 11.9,1,1, 24.030, 10524.058, 399.198, 52832.645 24/05/29,10:34:27,08,07,1, 11.9,1,1, 24.030, 10524.671, 400.568, 52832.340 24/05/29,10:34:27,09,07,1, 11.9,1,1, 24.030, 10523.498, 400.092, 52832.044 24/05/29,10:34:27,10,07,1, 11.9,1,1, 24.030, 10524.212, 399.471, 52832.629 24/05/29,10:34:27,11,07,1, 11.9,1,1, 24.030, 10524.484, 401.216, 52832.631 24/05/29,10:34:27,12,07,1, 11.9,1,1, 24.030, 10523.858, 399.638, 52832.834 24/05/29,10:34:27,13,07,1, 11.9,1,1, 24.030, 10525.038, 400.155, 52833.163 24/05/29,10:34:27,14,07,1, 11.9,1,1, 24.030, 10524.358, 400.923, 52832.645 24/05/29,10:34:27,15,07,1, 11.9,1,1, 24.030, 10524.024, 399.087, 52832.672 24/05/29,10:34:27,16,07,1, 11.9,1,1, 24.030, 10524.622, 400.582, 52832.385 24/05/29,10:34:27,17,07,1, 11.9,1,1, 24.030, 10523.508, 400.176, 52832.105 24/05/29,10:34:27,18,07,1, 11.9,1,1, 24.030, 10524.222, 399.453, 52832.663 24/05/29,10:34:27,19,07,1, 11.9,1,1, 24.030, 10524.497, 401.147, 52832.607 24/05/29,10:34:28,00,08,1, 11.9,1,1, 24.031, 10524.490, 401.147, 52832.607 24/05/29,10:34:28,01,08,1, 11.9,1,1, 24.031, 10523.484, 400.069, 52832.175 24/05/29,10:34:28,02,08,1, 11.9,1,1, 24.031, 10524.451, 399.535, 52832.839 24/05/29,10:34:28,03,08,1, 11.9,1,1, 24.031, 10524.517, 401.099, 52832.672 24/05/29,10:34:28,04,08,1, 11.9,1,1, 24.031, 10523.992, 399.450, 52832.794 24/05/29,10:34:28,05,08,1, 11.9,1,1, 24.031, 10525.069, 400.298, 52833.038 24/05/29,10:34:28,06,08,1, 11.9,1,1, 24.031, 10524.171, 400.654, 52832.376 24/05/29,10:34:28,07,08,1, 11.9,1,1, 24.031, 10523.985, 398.949, 52832.467 24/05/29,10:34:28,08,08,1, 11.9,1,1, 24.031, 10524.530, 400.710, 52832.298 24/05/29,10:34:28,09,08,1, 11.9,1,1, 24.031, 10523.470, 400.046, 52832.243 24/05/29,10:34:28,10,08,1, 11.9,1,1, 24.031, 10524.463, 399.532, 52832.832 24/05/29,10:34:28,11,08,1, 11.9,1,1, 24.031, 10524.489, 401.082, 52832.569 24/05/29,10:34:28,12,08,1, 11.9,1,1, 24.031, 10524.063, 399.494, 52833.048 24/05/29,10:34:28,13,08,1, 11.9,1,1, 24.031, 10525.071, 400.242, 52832.919 24/05/29,10:34:28,14,08,1, 11.9,1,1, 24.031, 10524.072, 400.594, 52832.454 24/05/29,10:34:28,15,08,1, 11.9,1,1, 24.031, 10524.069, 398.971, 52832.594 24/05/29,10:34:28,16,08,1, 11.9,1,1, 24.031, 10524.516, 400.760, 52832.276 24/05/29,10:34:28,17,08,1, 11.9,1,1, 24.031, 10523.533, 400.007, 52832.391 24/05/29,10:34:28,18,08,1, 11.9,1,1, 24.031, 10524.427, 399.475, 52832.764 24/05/29,10:34:28,19,08,1, 11.9,1,1, 24.031, 10524.527, 401.097, 52832.731 24/05/29,10:34:29,00,09,1, 11.9,1,1, 24.032, 10524.523, 401.097, 52832.731 24/05/29,10:34:29,01,09,1, 11.9,1,1, 24.032, 10524.064, 399.796, 52832.315 24/05/29,10:34:29,02,09,1, 11.9,1,1, 24.032, 10523.911, 399.517, 52831.944 24/05/29,10:34:29,03,09,1, 11.9,1,1, 24.032, 10524.996, 401.255, 52834.038 24/05/29,10:34:29,04,09,1, 11.9,1,1, 24.032, 10524.135, 399.223, 52831.935 24/05/29,10:34:29,05,09,1, 11.9,1,1, 24.032, 10524.504, 400.348, 52832.900 24/05/29,10:34:29,06,09,1, 11.9,1,1, 24.032, 10524.484, 400.457, 52832.936 24/05/29,10:34:29,07,09,1, 11.9,1,1, 24.032, 10523.511, 398.912, 52831.209 24/05/29,10:34:29,08,09,1, 11.9,1,1, 24.032, 10524.422, 401.070, 52833.439 24/05/29,10:34:29,09,09,1, 11.9,1,1, 24.032, 10523.999, 399.740, 52832.233 24/05/29,10:34:29,10,09,1, 11.9,1,1, 24.032, 10523.999, 399.579, 52832.196 24/05/29,10:34:29,11,09,1, 11.9,1,1, 24.032, 10525.005, 401.303, 52834.009 24/05/29,10:34:29,12,09,1, 11.9,1,1, 24.032, 10524.146, 399.112, 52831.873 24/05/29,10:34:29,13,09,1, 11.9,1,1, 24.032, 10524.499, 400.277, 52832.900 24/05/29,10:34:29,14,09,1, 11.9,1,1, 24.032, 10524.533, 400.456, 52833.014 24/05/29,10:34:29,15,09,1, 11.9,1,1, 24.032, 10523.531, 398.961, 52831.237 24/05/29,10:34:29,16,09,1, 11.9,1,1, 24.032, 10524.411, 401.011, 52833.422 24/05/29,10:34:29,17,09,1, 11.9,1,1, 24.032, 10524.004, 399.680, 52832.200 24/05/29,10:34:29,18,09,1, 11.9,1,1, 24.032, 10523.978, 399.654, 52832.261 24/05/29,10:34:29,19,09,1, 11.9,1,1, 24.032, 10525.080, 401.253, 52834.154 24/05/29,10:34:30,00,08,1, 11.9,1,1, 24.031, 10525.074, 401.253, 52834.154 24/05/29,10:34:30,01,08,1, 11.9,1,1, 24.031, 10524.077, 399.561, 52832.043 24/05/29,10:34:30,02,08,1, 11.9,1,1, 24.031, 10524.222, 399.937, 52832.532 24/05/29,10:34:30,03,08,1, 11.9,1,1, 24.031, 10525.076, 401.153, 52834.077 24/05/29,10:34:30,04,08,1, 11.9,1,1, 24.031, 10523.991, 398.853, 52831.563 24/05/29,10:34:30,05,08,1, 11.9,1,1, 24.031, 10524.422, 400.522, 52833.063 24/05/29,10:34:30,06,08,1, 11.9,1,1, 24.031, 10524.326, 400.329, 52832.735 24/05/29,10:34:30,07,08,1, 11.9,1,1, 24.031, 10523.512, 398.944, 52831.217 24/05/29,10:34:30,08,08,1, 11.9,1,1, 24.031, 10524.556, 401.077, 52833.570 24/05/29,10:34:30,09,08,1, 11.9,1,1, 24.031, 10524.134, 399.546, 52832.161 24/05/29,10:34:30,10,08,1, 11.9,1,1, 24.031, 10524.236, 399.918, 52832.645 24/05/29,10:34:30,11,08,1, 11.9,1,1, 24.031, 10524.997, 401.074, 52833.942 24/05/29,10:34:30,12,08,1, 11.9,1,1, 24.031, 10524.017, 398.842, 52831.614 24/05/29,10:34:30,13,08,1, 11.9,1,1, 24.031, 10524.424, 400.583, 52833.078 24/05/29,10:34:30,14,08,1, 11.9,1,1, 24.031, 10524.270, 400.262, 52832.725 24/05/29,10:34:30,15,08,1, 11.9,1,1, 24.031, 10523.552, 398.952, 52831.201 24/05/29,10:34:30,16,08,1, 11.9,1,1, 24.031, 10524.560, 401.147, 52833.613 24/05/29,10:34:30,17,08,1, 11.9,1,1, 24.031, 10524.178, 399.620, 52832.301 24/05/29,10:34:30,18,08,1, 11.9,1,1, 24.031, 10524.249, 399.839, 52832.502 24/05/29,10:34:30,19,08,1, 11.9,1,1, 24.031, 10525.022, 400.998, 52833.824 24/05/29,10:34:31,00,08,1, 11.9,1,1, 24.033, 10525.016, 400.998, 52833.824 24/05/29,10:34:31,01,08,1, 11.9,1,1, 24.033, 10524.222, 399.376, 52832.177 24/05/29,10:34:31,02,08,1, 11.9,1,1, 24.033, 10524.392, 399.957, 52832.641 24/05/29,10:34:31,03,08,1, 11.9,1,1, 24.033, 10524.940, 400.870, 52833.745 24/05/29,10:34:31,04,08,1, 11.9,1,1, 24.033, 10523.809, 398.835, 52831.240 24/05/29,10:34:31,05,08,1, 11.9,1,1, 24.033, 10524.393, 400.674, 52833.132 24/05/29,10:34:31,06,08,1, 11.9,1,1, 24.033, 10524.147, 399.898, 52832.305 24/05/29,10:34:31,07,08,1, 11.9,1,1, 24.033, 10523.647, 399.207, 52831.562 24/05/29,10:34:31,08,08,1, 11.9,1,1, 24.033, 10524.814, 401.270, 52834.001 24/05/29,10:34:31,09,08,1, 11.9,1,1, 24.033, 10524.201, 399.290, 52832.018 24/05/29,10:34:31,10,08,1, 11.9,1,1, 24.033, 10524.445, 400.007, 52832.827 24/05/29,10:34:31,11,08,1, 11.9,1,1, 24.033, 10524.961, 400.903, 52833.618 24/05/29,10:34:31,12,08,1, 11.9,1,1, 24.033, 10523.836, 398.793, 52831.154 24/05/29,10:34:31,13,08,1, 11.9,1,1, 24.033, 10524.418, 400.618, 52833.129 24/05/29,10:34:31,14,08,1, 11.9,1,1, 24.033, 10524.126, 399.955, 52832.430 24/05/29,10:34:31,15,08,1, 11.9,1,1, 24.033, 10523.699, 399.236, 52831.591 24/05/29,10:34:31,16,08,1, 11.9,1,1, 24.033, 10524.743, 401.217, 52833.862 24/05/29,10:34:31,17,08,1, 11.9,1,1, 24.033, 10524.253, 399.258, 52832.016 24/05/29,10:34:31,18,08,1, 11.9,1,1, 24.033, 10524.466, 400.121, 52832.934 24/05/29,10:34:31,19,08,1, 11.9,1,1, 24.033, 10524.969, 400.857, 52833.640 24/05/29,10:34:32,00,08,1, 11.9,1,1, 24.033, 10524.966, 400.857, 52833.640 24/05/29,10:34:32,01,08,1, 11.9,1,1, 24.033, 10524.194, 399.164, 52831.905 24/05/29,10:34:32,02,08,1, 11.9,1,1, 24.033, 10524.536, 400.254, 52833.020 24/05/29,10:34:32,03,08,1, 11.9,1,1, 24.033, 10524.712, 400.491, 52833.233 24/05/29,10:34:32,04,08,1, 11.9,1,1, 24.033, 10523.581, 398.702, 52831.086 24/05/29,10:34:32,05,08,1, 11.9,1,1, 24.033, 10524.440, 400.902, 52833.320 24/05/29,10:34:32,06,08,1, 11.9,1,1, 24.033, 10524.092, 399.754, 52832.120 24/05/29,10:34:32,07,08,1, 11.9,1,1, 24.033, 10523.902, 399.369, 52831.871 24/05/29,10:34:32,08,08,1, 11.9,1,1, 24.033, 10525.043, 401.215, 52834.055 24/05/29,10:34:32,09,08,1, 11.9,1,1, 24.033, 10524.185, 399.167, 52831.915 24/05/29,10:34:32,10,08,1, 11.9,1,1, 24.033, 10524.551, 400.187, 52833.031 24/05/29,10:34:32,11,08,1, 11.9,1,1, 24.033, 10524.670, 400.447, 52833.226 24/05/29,10:34:32,12,08,1, 11.9,1,1, 24.033, 10523.618, 398.768, 52831.163 24/05/29,10:34:32,13,08,1, 11.9,1,1, 24.033, 10524.417, 400.886, 52833.253 24/05/29,10:34:32,14,08,1, 11.9,1,1, 24.033, 10524.090, 399.717, 52832.391 24/05/29,10:34:32,15,08,1, 11.9,1,1, 24.033, 10523.896, 399.429, 52831.871 24/05/29,10:34:32,16,08,1, 11.9,1,1, 24.033, 10524.957, 401.211, 52834.061 24/05/29,10:34:32,17,08,1, 11.9,1,1, 24.033, 10524.227, 399.118, 52831.970 24/05/29,10:34:32,18,08,1, 11.9,1,1, 24.033, 10524.466, 400.123, 52832.786 24/05/29,10:34:32,19,08,1, 11.9,1,1, 24.033, 10524.646, 400.502, 52833.127 24/05/29,10:34:33,00,07,1, 12.0,1,1, 24.033, 10524.640, 400.502, 52833.127 24/05/29,10:34:33,01,07,1, 12.0,1,1, 24.033, 10524.142, 398.865, 52831.567 24/05/29,10:34:33,02,07,1, 12.0,1,1, 24.033, 10524.553, 400.336, 52832.953 24/05/29,10:34:33,03,07,1, 12.0,1,1, 24.033, 10524.482, 400.300, 52832.892 24/05/29,10:34:33,04,07,1, 12.0,1,1, 24.033, 10523.555, 398.779, 52831.192 24/05/29,10:34:33,05,07,1, 12.0,1,1, 24.033, 10524.596, 400.922, 52833.457 24/05/29,10:34:33,06,07,1, 12.0,1,1, 24.033, 10524.210, 399.633, 52832.098 24/05/29,10:34:33,07,07,1, 12.0,1,1, 24.033, 10524.253, 399.700, 52832.465 24/05/29,10:34:33,08,07,1, 12.0,1,1, 24.033, 10525.116, 401.004, 52833.926 24/05/29,10:34:33,09,07,1, 12.0,1,1, 24.033, 10524.118, 398.832, 52831.552 24/05/29,10:34:33,10,07,1, 12.0,1,1, 24.033, 10524.535, 400.414, 52833.085 24/05/29,10:34:33,11,07,1, 12.0,1,1, 24.033, 10524.457, 400.224, 52832.789 24/05/29,10:34:33,12,07,1, 12.0,1,1, 24.033, 10523.552, 398.800, 52831.169 24/05/29,10:34:33,13,07,1, 12.0,1,1, 24.033, 10524.601, 401.059, 52833.619 24/05/29,10:34:33,14,07,1, 12.0,1,1, 24.033, 10524.187, 399.584, 52832.176 24/05/29,10:34:33,15,07,1, 12.0,1,1, 24.033, 10524.263, 399.653, 52832.364 24/05/29,10:34:33,16,07,1, 12.0,1,1, 24.033, 10525.116, 401.005, 52833.939 24/05/29,10:34:33,17,07,1, 12.0,1,1, 24.033, 10524.098, 398.915, 52831.609 24/05/29,10:34:33,18,07,1, 12.0,1,1, 24.033, 10524.578, 400.437, 52833.041 24/05/29,10:34:33,19,07,1, 12.0,1,1, 24.033, 10524.474, 400.138, 52832.643 24/05/29,10:34:34,00,08,1, 12.0,1,1, 24.029, 10524.473, 400.138, 52832.643 24/05/29,10:34:34,01,08,1, 12.0,1,1, 24.029, 10523.952, 398.652, 52831.237 24/05/29,10:34:34,02,08,1, 12.0,1,1, 24.029, 10524.535, 400.463, 52833.007 24/05/29,10:34:34,03,08,1, 12.0,1,1, 24.029, 10524.249, 400.025, 52832.413 24/05/29,10:34:34,04,08,1, 12.0,1,1, 24.029, 10523.675, 399.011, 52831.420 24/05/29,10:34:34,05,08,1, 12.0,1,1, 24.029, 10524.784, 401.061, 52833.829 24/05/29,10:34:34,06,08,1, 12.0,1,1, 24.029, 10524.236, 399.302, 52832.062 24/05/29,10:34:34,07,08,1, 12.0,1,1, 24.029, 10524.428, 399.905, 52832.801 24/05/29,10:34:34,08,08,1, 12.0,1,1, 24.029, 10525.145, 400.886, 52833.798 24/05/29,10:34:34,09,08,1, 12.0,1,1, 24.029, 10523.905, 398.667, 52831.287 24/05/29,10:34:34,10,08,1, 12.0,1,1, 24.029, 10524.537, 400.501, 52833.078 24/05/29,10:34:34,11,08,1, 12.0,1,1, 24.029, 10524.292, 400.041, 52832.531 24/05/29,10:34:34,12,08,1, 12.0,1,1, 24.029, 10523.673, 398.993, 52831.500 24/05/29,10:34:34,13,08,1, 12.0,1,1, 24.029, 10524.721, 401.046, 52833.729 24/05/29,10:34:34,14,08,1, 12.0,1,1, 24.029, 10524.280, 399.420, 52832.182 24/05/29,10:34:34,15,08,1, 12.0,1,1, 24.029, 10524.462, 399.924, 52832.714 24/05/29,10:34:34,16,08,1, 12.0,1,1, 24.029, 10525.067, 400.786, 52833.804 24/05/29,10:34:34,17,08,1, 12.0,1,1, 24.029, 10523.942, 398.710, 52831.409 24/05/29,10:34:34,18,08,1, 12.0,1,1, 24.029, 10524.495, 400.592, 52833.022 24/05/29,10:34:34,19,08,1, 12.0,1,1, 24.029, 10524.296, 399.958, 52832.366 24/05/29,10:34:35,00,07,1, 12.0,1,1, 24.033, 10524.290, 399.958, 52832.366 24/05/29,10:34:35,01,07,1, 12.0,1,1, 24.033, 10523.887, 398.690, 52831.233 24/05/29,10:34:35,02,07,1, 12.0,1,1, 24.033, 10524.480, 400.582, 52832.910 24/05/29,10:34:35,03,07,1, 12.0,1,1, 24.033, 10524.250, 399.787, 52832.257 24/05/29,10:34:35,04,07,1, 12.0,1,1, 24.033, 10523.875, 399.273, 52831.785 24/05/29,10:34:35,05,07,1, 12.0,1,1, 24.033, 10525.007, 401.127, 52833.953 24/05/29,10:34:35,06,07,1, 12.0,1,1, 24.033, 10524.274, 399.114, 52831.945 24/05/29,10:34:35,07,07,1, 12.0,1,1, 24.033, 10524.622, 400.048, 52832.911 24/05/29,10:34:35,08,07,1, 12.0,1,1, 24.033, 10524.924, 400.630, 52833.454 24/05/29,10:34:35,09,07,1, 12.0,1,1, 24.033, 10523.807, 398.623, 52831.207 24/05/29,10:34:35,10,07,1, 12.0,1,1, 24.033, 10524.520, 400.639, 52833.185 24/05/29,10:34:35,11,07,1, 12.0,1,1, 24.033, 10524.220, 399.884, 52832.260 24/05/29,10:34:35,12,07,1, 12.0,1,1, 24.033, 10523.906, 399.239, 52831.776 24/05/29,10:34:35,13,07,1, 12.0,1,1, 24.033, 10524.986, 401.101, 52833.927 24/05/29,10:34:35,14,07,1, 12.0,1,1, 24.033, 10524.314, 399.154, 52831.919 24/05/29,10:34:35,15,07,1, 12.0,1,1, 24.033, 10524.651, 400.128, 52832.960 24/05/29,10:34:35,16,07,1, 12.0,1,1, 24.033, 10524.951, 400.531, 52833.429 24/05/29,10:34:35,17,07,1, 12.0,1,1, 24.033, 10523.787, 398.621, 52831.144 24/05/29,10:34:35,18,07,1, 12.0,1,1, 24.033, 10524.570, 400.722, 52833.200 24/05/29,10:34:35,19,07,1, 12.0,1,1, 24.033, 10524.241, 399.776, 52832.253 24/05/29,10:34:36,00,08,1, 11.9,1,1, 24.033, 10524.240, 399.776, 52832.253 24/05/29,10:34:36,01,08,1, 11.9,1,1, 24.033, 10523.739, 398.666, 52831.099 24/05/29,10:34:36,02,08,1, 11.9,1,1, 24.033, 10524.550, 400.707, 52833.343 24/05/29,10:34:36,03,08,1, 11.9,1,1, 24.033, 10524.216, 399.622, 52832.144 24/05/29,10:34:36,04,08,1, 11.9,1,1, 24.033, 10524.100, 399.419, 52832.061 24/05/29,10:34:36,05,08,1, 11.9,1,1, 24.033, 10525.135, 401.115, 52834.117 24/05/29,10:34:36,06,08,1, 11.9,1,1, 24.033, 10524.243, 398.930, 52831.880 24/05/29,10:34:36,07,08,1, 11.9,1,1, 24.033, 10524.641, 400.214, 52833.122 24/05/29,10:34:36,08,08,1, 11.9,1,1, 24.033, 10524.840, 400.444, 52833.196 24/05/29,10:34:36,09,08,1, 11.9,1,1, 24.033, 10523.660, 398.622, 52830.974 24/05/29,10:34:36,10,08,1, 11.9,1,1, 24.033, 10524.604, 400.773, 52833.387 24/05/29,10:34:36,11,08,1, 11.9,1,1, 24.033, 10524.184, 399.696, 52832.130 24/05/29,10:34:36,12,08,1, 11.9,1,1, 24.033, 10524.125, 399.422, 52832.139 24/05/29,10:34:36,13,08,1, 11.9,1,1, 24.033, 10525.096, 401.005, 52834.029 24/05/29,10:34:36,14,08,1, 11.9,1,1, 24.033, 10524.352, 398.985, 52831.802 24/05/29,10:34:36,15,08,1, 11.9,1,1, 24.033, 10524.640, 400.237, 52833.027 24/05/29,10:34:36,16,08,1, 11.9,1,1, 24.033, 10524.750, 400.310, 52833.199 24/05/29,10:34:36,17,08,1, 11.9,1,1, 24.033, 10523.744, 398.617, 52831.121 24/05/29,10:34:36,18,08,1, 11.9,1,1, 24.033, 10524.547, 400.871, 52833.330 24/05/29,10:34:36,19,08,1, 11.9,1,1, 24.033, 10524.242, 399.664, 52832.242 24/05/29,10:34:37,00,09,1, 11.9,1,1, 24.032, 10524.240, 399.664, 52832.242 24/05/29,10:34:37,01,09,1, 11.9,1,1, 24.032, 10523.731, 398.657, 52831.233 24/05/29,10:34:37,02,09,1, 11.9,1,1, 24.032, 10524.568, 400.789, 52833.429 24/05/29,10:34:37,03,09,1, 11.9,1,1, 24.032, 10524.242, 399.509, 52832.158 24/05/29,10:34:37,04,09,1, 11.9,1,1, 24.032, 10524.294, 399.625, 52832.368 24/05/29,10:34:37,05,09,1, 11.9,1,1, 24.032, 10525.213, 400.960, 52833.911 24/05/29,10:34:37,06,09,1, 11.9,1,1, 24.032, 10524.201, 398.751, 52831.584 24/05/29,10:34:37,07,09,1, 11.9,1,1, 24.032, 10524.661, 400.256, 52833.074 24/05/29,10:34:37,08,09,1, 11.9,1,1, 24.032, 10524.611, 400.182, 52832.773 24/05/29,10:34:37,09,09,1, 11.9,1,1, 24.032, 10523.665, 398.628, 52831.162 24/05/29,10:34:37,10,09,1, 11.9,1,1, 24.032, 10524.686, 400.876, 52833.587 24/05/29,10:34:37,11,09,1, 11.9,1,1, 24.032, 10524.247, 399.547, 52832.167 24/05/29,10:34:37,12,09,1, 11.9,1,1, 24.032, 10524.279, 399.561, 52832.399 24/05/29,10:34:37,13,09,1, 11.9,1,1, 24.032, 10525.198, 400.906, 52833.955 24/05/29,10:34:37,14,09,1, 11.9,1,1, 24.032, 10524.238, 398.819, 52831.609 24/05/29,10:34:37,15,09,1, 11.9,1,1, 24.032, 10524.686, 400.267, 52833.018 24/05/29,10:34:37,16,09,1, 11.9,1,1, 24.032, 10524.611, 400.095, 52832.797 24/05/29,10:34:37,17,09,1, 11.9,1,1, 24.032, 10523.686, 398.754, 52831.161 24/05/29,10:34:37,18,09,1, 11.9,1,1, 24.032, 10524.722, 400.996, 52833.642 24/05/29,10:34:37,19,09,1, 11.9,1,1, 24.032, 10524.267, 399.471, 52832.231 24/05/29,10:34:38,00,08,1, 11.9,1,1, 24.032, 10524.265, 399.471, 52832.231 24/05/29,10:34:38,01,08,1, 11.9,1,1, 24.032, 10523.694, 398.729, 52831.254 24/05/29,10:34:38,02,08,1, 11.9,1,1, 24.032, 10524.851, 400.979, 52833.676 24/05/29,10:34:38,03,08,1, 11.9,1,1, 24.032, 10524.360, 399.340, 52832.190 24/05/29,10:34:38,04,08,1, 11.9,1,1, 24.032, 10524.446, 399.746, 52832.609 24/05/29,10:34:38,05,08,1, 11.9,1,1, 24.032, 10525.270, 400.781, 52833.879 24/05/29,10:34:38,06,08,1, 11.9,1,1, 24.032, 10524.098, 398.694, 52831.489 24/05/29,10:34:38,07,08,1, 11.9,1,1, 24.032, 10524.700, 400.446, 52833.205 24/05/29,10:34:38,08,08,1, 11.9,1,1, 24.032, 10524.425, 399.926, 52832.597 24/05/29,10:34:38,09,08,1, 11.9,1,1, 24.032, 10523.732, 398.790, 52831.305 24/05/29,10:34:38,10,08,1, 11.9,1,1, 24.032, 10524.851, 401.070, 52833.781 24/05/29,10:34:38,11,08,1, 11.9,1,1, 24.032, 10524.327, 399.349, 52832.190 24/05/29,10:34:38,12,08,1, 11.9,1,1, 24.032, 10524.513, 399.658, 52832.727 24/05/29,10:34:38,13,08,1, 11.9,1,1, 24.032, 10525.161, 400.785, 52833.892 24/05/29,10:34:38,14,08,1, 11.9,1,1, 24.032, 10524.209, 398.762, 52831.648 24/05/29,10:34:38,15,08,1, 11.9,1,1, 24.032, 10524.618, 400.349, 52832.974 24/05/29,10:34:38,16,08,1, 11.9,1,1, 24.032, 10524.456, 399.863, 52832.532 24/05/29,10:34:38,17,08,1, 11.9,1,1, 24.032, 10523.827, 398.944, 52831.274 24/05/29,10:34:38,18,08,1, 11.9,1,1, 24.032, 10524.812, 401.062, 52833.717 24/05/29,10:34:38,19,08,1, 11.9,1,1, 24.032, 10524.322, 399.228, 52832.055 24/05/29,10:34:39,00,08,1, 12.0,1,1, 24.031, 10524.315, 399.228, 52832.055 24/05/29,10:34:39,01,08,1, 12.0,1,1, 24.031, 10523.850, 398.945, 52831.442 24/05/29,10:34:39,02,08,1, 12.0,1,1, 24.031, 10524.966, 401.083, 52833.845 24/05/29,10:34:39,03,08,1, 12.0,1,1, 24.031, 10524.444, 399.235, 52832.025 24/05/29,10:34:39,04,08,1, 12.0,1,1, 24.031, 10524.655, 399.795, 52832.816 24/05/29,10:34:39,05,08,1, 12.0,1,1, 24.031, 10525.156, 400.610, 52833.680 24/05/29,10:34:39,06,08,1, 12.0,1,1, 24.031, 10523.998, 398.626, 52831.292 24/05/29,10:34:39,07,08,1, 12.0,1,1, 24.031, 10524.645, 400.517, 52833.129 24/05/29,10:34:39,08,08,1, 12.0,1,1, 24.031, 10524.333, 399.709, 52832.234 24/05/29,10:34:39,09,08,1, 12.0,1,1, 24.031, 10523.870, 399.020, 52831.561 24/05/29,10:34:39,10,08,1, 12.0,1,1, 24.031, 10525.055, 401.124, 52834.017 24/05/29,10:34:39,11,08,1, 12.0,1,1, 24.031, 10524.381, 399.094, 52832.092 24/05/29,10:34:39,12,08,1, 12.0,1,1, 24.031, 10524.627, 399.858, 52832.815 24/05/29,10:34:39,13,08,1, 12.0,1,1, 24.031, 10525.168, 400.700, 52833.601 24/05/29,10:34:39,14,08,1, 12.0,1,1, 24.031, 10524.010, 398.635, 52831.263 24/05/29,10:34:39,15,08,1, 12.0,1,1, 24.031, 10524.577, 400.429, 52833.154 24/05/29,10:34:39,16,08,1, 12.0,1,1, 24.031, 10524.354, 399.725, 52832.283 24/05/29,10:34:39,17,08,1, 12.0,1,1, 24.031, 10523.920, 399.117, 52831.648 24/05/29,10:34:39,18,08,1, 12.0,1,1, 24.031, 10525.068, 401.072, 52833.963 24/05/29,10:34:39,19,08,1, 12.0,1,1, 24.031, 10524.425, 399.091, 52832.075 24/05/29,10:34:40,00,10,1, 11.9,1,1, 24.031, 10524.423, 399.091, 52832.075 24/05/29,10:34:40,01,10,1, 11.9,1,1, 24.031, 10524.012, 399.209, 52831.867 24/05/29,10:34:40,02,10,1, 11.9,1,1, 24.031, 10525.189, 401.089, 52834.094 24/05/29,10:34:40,03,10,1, 11.9,1,1, 24.031, 10524.439, 398.871, 52831.932 24/05/29,10:34:40,04,10,1, 11.9,1,1, 24.031, 10524.744, 399.950, 52832.963 24/05/29,10:34:40,05,10,1, 11.9,1,1, 24.031, 10525.017, 400.451, 52833.294 24/05/29,10:34:40,06,10,1, 11.9,1,1, 24.031, 10523.876, 398.544, 52831.084 24/05/29,10:34:40,07,10,1, 11.9,1,1, 24.031, 10524.628, 400.560, 52833.251 24/05/29,10:34:40,08,10,1, 11.9,1,1, 24.031, 10524.330, 399.581, 52832.245 24/05/29,10:34:40,09,10,1, 11.9,1,1, 24.031, 10524.098, 399.261, 52831.926 24/05/29,10:34:40,10,10,1, 11.9,1,1, 24.031, 10525.190, 401.013, 52833.985 24/05/29,10:34:40,11,10,1, 11.9,1,1, 24.031, 10524.406, 398.893, 52831.847 24/05/29,10:34:40,12,10,1, 11.9,1,1, 24.031, 10524.759, 400.030, 52833.084 24/05/29,10:34:40,13,10,1, 11.9,1,1, 24.031, 10524.967, 400.392, 52833.395 24/05/29,10:34:40,14,10,1, 11.9,1,1, 24.031, 10523.918, 398.484, 52831.149 24/05/29,10:34:40,15,10,1, 11.9,1,1, 24.031, 10524.606, 400.654, 52833.108 24/05/29,10:34:40,16,10,1, 11.9,1,1, 24.031, 10524.365, 399.630, 52832.458 24/05/29,10:34:40,17,10,1, 11.9,1,1, 24.031, 10524.123, 399.245, 52831.980 24/05/29,10:34:40,18,10,1, 11.9,1,1, 24.031, 10525.092, 400.957, 52834.036 24/05/29,10:34:40,19,10,1, 11.9,1,1, 24.031, 10524.393, 398.927, 52831.793 24/05/29,10:34:41,00,09,1, 11.9,1,1, 24.036, 10524.390, 398.927, 52831.793 24/05/29,10:34:41,01,09,1, 11.9,1,1, 24.036, 10524.352, 399.490, 52832.272 24/05/29,10:34:41,02,09,1, 11.9,1,1, 24.036, 10525.224, 400.893, 52834.010 24/05/29,10:34:41,03,09,1, 11.9,1,1, 24.036, 10524.356, 398.750, 52831.652 24/05/29,10:34:41,04,09,1, 11.9,1,1, 24.036, 10524.789, 400.220, 52833.117 24/05/29,10:34:41,05,09,1, 11.9,1,1, 24.036, 10524.765, 400.155, 52832.988 24/05/29,10:34:41,06,09,1, 11.9,1,1, 24.036, 10523.755, 398.565, 52831.164 24/05/29,10:34:41,07,09,1, 11.9,1,1, 24.036, 10524.755, 400.805, 52833.550 24/05/29,10:34:41,08,09,1, 11.9,1,1, 24.036, 10524.361, 399.497, 52832.233 24/05/29,10:34:41,09,09,1, 11.9,1,1, 24.036, 10524.285, 399.352, 52832.254 24/05/29,10:34:41,10,09,1, 11.9,1,1, 24.036, 10525.283, 400.820, 52833.953 24/05/29,10:34:41,11,09,1, 11.9,1,1, 24.036, 10524.343, 398.817, 52831.727 24/05/29,10:34:41,12,09,1, 11.9,1,1, 24.036, 10524.766, 400.151, 52832.996 24/05/29,10:34:41,13,09,1, 11.9,1,1, 24.036, 10524.732, 400.062, 52832.761 24/05/29,10:34:41,14,09,1, 11.9,1,1, 24.036, 10523.794, 398.638, 52831.069 24/05/29,10:34:41,15,09,1, 11.9,1,1, 24.036, 10524.803, 400.857, 52833.580 24/05/29,10:34:41,16,09,1, 11.9,1,1, 24.036, 10524.339, 399.409, 52832.099 24/05/29,10:34:41,17,09,1, 11.9,1,1, 24.036, 10524.360, 399.394, 52832.221 24/05/29,10:34:41,18,09,1, 11.9,1,1, 24.036, 10525.356, 400.980, 52834.135 24/05/29,10:34:41,19,09,1, 11.9,1,1, 24.036, 10524.317, 398.773, 52831.670 24/05/29,10:34:42,00,09,1, 11.9,1,1, 24.034, 10524.315, 398.773, 52831.670 24/05/29,10:34:42,01,09,1, 11.9,1,1, 24.034, 10524.505, 399.519, 52832.557 24/05/29,10:34:42,02,09,1, 11.9,1,1, 24.034, 10525.286, 400.805, 52833.936 24/05/29,10:34:42,03,09,1, 11.9,1,1, 24.034, 10524.228, 398.655, 52831.561 24/05/29,10:34:42,04,09,1, 11.9,1,1, 24.034, 10524.659, 400.215, 52833.069 24/05/29,10:34:42,05,09,1, 11.9,1,1, 24.034, 10524.530, 399.895, 52832.592 24/05/29,10:34:42,06,09,1, 11.9,1,1, 24.034, 10523.790, 398.759, 52831.375 24/05/29,10:34:42,07,09,1, 11.9,1,1, 24.034, 10524.906, 400.886, 52833.772 24/05/29,10:34:42,08,09,1, 11.9,1,1, 24.034, 10524.321, 399.158, 52832.055 24/05/29,10:34:42,09,09,1, 11.9,1,1, 24.034, 10524.564, 399.644, 52832.568 24/05/29,10:34:42,10,09,1, 11.9,1,1, 24.034, 10525.352, 400.794, 52833.906 24/05/29,10:34:42,11,09,1, 11.9,1,1, 24.034, 10524.216, 398.526, 52831.398 24/05/29,10:34:42,12,09,1, 11.9,1,1, 24.034, 10524.703, 400.229, 52833.070 24/05/29,10:34:42,13,09,1, 11.9,1,1, 24.034, 10524.559, 399.922, 52832.672 24/05/29,10:34:42,14,09,1, 11.9,1,1, 24.034, 10523.857, 398.751, 52831.231 24/05/29,10:34:42,15,09,1, 11.9,1,1, 24.034, 10524.841, 400.778, 52833.618 24/05/29,10:34:42,16,09,1, 11.9,1,1, 24.034, 10524.447, 399.223, 52832.344 24/05/29,10:34:42,17,09,1, 11.9,1,1, 24.034, 10524.620, 399.687, 52832.628 24/05/29,10:34:42,18,09,1, 11.9,1,1, 24.034, 10525.206, 400.652, 52833.788 24/05/29,10:34:42,19,09,1, 11.9,1,1, 24.034, 10524.205, 398.539, 52831.305 24/05/29,10:34:43,00,09,1, 12.0,1,1, 24.036, 10524.198, 398.539, 52831.305 24/05/29,10:34:43,01,09,1, 12.0,1,1, 24.036, 10525.009, 399.790, 52833.209 24/05/29,10:34:43,02,09,1, 12.0,1,1, 24.036, 10525.020, 400.429, 52833.153 24/05/29,10:34:43,03,09,1, 12.0,1,1, 24.036, 10524.022, 398.528, 52831.629 24/05/29,10:34:43,04,09,1, 12.0,1,1, 24.036, 10525.014, 400.412, 52833.233 24/05/29,10:34:43,05,09,1, 12.0,1,1, 24.036, 10524.173, 399.643, 52831.990 24/05/29,10:34:43,06,09,1, 12.0,1,1, 24.036, 10524.084, 398.917, 52832.155 24/05/29,10:34:43,07,09,1, 12.0,1,1, 24.036, 10525.188, 400.897, 52833.606 24/05/29,10:34:43,08,09,1, 12.0,1,1, 24.036, 10524.247, 399.109, 52832.137 24/05/29,10:34:43,09,09,1, 12.0,1,1, 24.036, 10525.007, 399.725, 52833.153 24/05/29,10:34:43,10,09,1, 12.0,1,1, 24.036, 10525.006, 400.377, 52832.942 24/05/29,10:34:43,11,09,1, 12.0,1,1, 24.036, 10523.985, 398.581, 52831.656 24/05/29,10:34:43,12,09,1, 12.0,1,1, 24.036, 10524.980, 400.410, 52833.205 24/05/29,10:34:43,13,09,1, 12.0,1,1, 24.036, 10524.165, 399.555, 52831.937 24/05/29,10:34:43,14,09,1, 12.0,1,1, 24.036, 10524.079, 399.027, 52832.249 24/05/29,10:34:43,15,09,1, 12.0,1,1, 24.036, 10525.203, 400.907, 52833.690 24/05/29,10:34:43,16,09,1, 12.0,1,1, 24.036, 10524.238, 399.025, 52832.138 24/05/29,10:34:43,17,09,1, 12.0,1,1, 24.036, 10524.998, 399.735, 52833.268 24/05/29,10:34:43,18,09,1, 12.0,1,1, 24.036, 10525.031, 400.452, 52833.096 24/05/29,10:34:43,19,09,1, 12.0,1,1, 24.036, 10524.024, 398.563, 52831.692 24/05/29,10:34:44,00,10,1, 11.9,1,1, 24.037, 10524.023, 398.563, 52831.692 24/05/29,10:34:44,01,10,1, 11.9,1,1, 24.037, 10525.122, 399.882, 52833.217 24/05/29,10:34:44,02,10,1, 11.9,1,1, 24.037, 10524.874, 400.314, 52832.805 24/05/29,10:34:44,03,10,1, 11.9,1,1, 24.037, 10523.944, 398.514, 52831.746 24/05/29,10:34:44,04,10,1, 11.9,1,1, 24.037, 10524.846, 400.484, 52833.167 24/05/29,10:34:44,05,10,1, 11.9,1,1, 24.037, 10524.044, 399.520, 52831.987 24/05/29,10:34:44,06,10,1, 11.9,1,1, 24.037, 10524.397, 399.270, 52832.559 24/05/29,10:34:44,07,10,1, 11.9,1,1, 24.037, 10525.242, 400.805, 52833.586 24/05/29,10:34:44,08,10,1, 11.9,1,1, 24.037, 10524.265, 398.870, 52832.116 24/05/29,10:34:44,09,10,1, 11.9,1,1, 24.037, 10525.123, 400.016, 52833.358 24/05/29,10:34:44,10,10,1, 11.9,1,1, 24.037, 10524.830, 400.187, 52832.765 24/05/29,10:34:44,11,10,1, 11.9,1,1, 24.037, 10523.888, 398.446, 52831.554 24/05/29,10:34:44,12,10,1, 11.9,1,1, 24.037, 10524.967, 400.574, 52833.238 24/05/29,10:34:44,13,10,1, 11.9,1,1, 24.037, 10524.121, 399.515, 52832.133 24/05/29,10:34:44,14,10,1, 11.9,1,1, 24.037, 10524.397, 399.113, 52832.488 24/05/29,10:34:44,15,10,1, 11.9,1,1, 24.037, 10525.235, 400.840, 52833.550 24/05/29,10:34:44,16,10,1, 11.9,1,1, 24.037, 10524.305, 398.932, 52832.201 24/05/29,10:34:44,17,10,1, 11.9,1,1, 24.037, 10525.059, 399.944, 52833.186 24/05/29,10:34:44,18,10,1, 11.9,1,1, 24.037, 10524.758, 400.113, 52832.624 24/05/29,10:34:44,19,10,1, 11.9,1,1, 24.037, 10523.968, 398.544, 52831.524 24/05/29,10:34:45,00,09,1, 12.0,1,1, 24.036, 10523.964, 398.544, 52831.524 24/05/29,10:34:45,01,09,1, 12.0,1,1, 24.036, 10525.087, 399.948, 52833.091 24/05/29,10:34:45,02,09,1, 12.0,1,1, 24.036, 10524.523, 399.972, 52832.393 24/05/29,10:34:45,03,09,1, 12.0,1,1, 24.036, 10523.936, 398.634, 52831.608 24/05/29,10:34:45,04,09,1, 12.0,1,1, 24.036, 10525.044, 400.665, 52833.334 24/05/29,10:34:45,05,09,1, 12.0,1,1, 24.036, 10524.115, 399.202, 52831.860 24/05/29,10:34:45,06,09,1, 12.0,1,1, 24.036, 10524.652, 399.422, 52832.918 24/05/29,10:34:45,07,09,1, 12.0,1,1, 24.036, 10525.383, 400.799, 52833.586 24/05/29,10:34:45,08,09,1, 12.0,1,1, 24.036, 10524.228, 398.626, 52831.847 24/05/29,10:34:45,09,09,1, 12.0,1,1, 24.036, 10525.096, 400.031, 52833.242 24/05/29,10:34:45,10,09,1, 12.0,1,1, 24.036, 10524.538, 400.007, 52832.330 24/05/29,10:34:45,11,09,1, 12.0,1,1, 24.036, 10523.883, 398.591, 52831.590 24/05/29,10:34:45,12,09,1, 12.0,1,1, 24.036, 10525.000, 400.605, 52833.272 24/05/29,10:34:45,13,09,1, 12.0,1,1, 24.036, 10524.129, 399.311, 52831.905 24/05/29,10:34:45,14,09,1, 12.0,1,1, 24.036, 10524.656, 399.433, 52832.927 24/05/29,10:34:45,15,09,1, 12.0,1,1, 24.036, 10525.346, 400.681, 52833.497 24/05/29,10:34:45,16,09,1, 12.0,1,1, 24.036, 10524.265, 398.664, 52831.814 24/05/29,10:34:45,17,09,1, 12.0,1,1, 24.036, 10525.129, 400.123, 52833.321 24/05/29,10:34:45,18,09,1, 12.0,1,1, 24.036, 10524.569, 399.885, 52832.308 24/05/29,10:34:45,19,09,1, 12.0,1,1, 24.036, 10523.891, 398.517, 52831.649 24/05/29,10:34:46,00,10,1, 12.0,1,1, 24.032, 10523.889, 398.517, 52831.649 24/05/29,10:34:46,01,10,1, 12.0,1,1, 24.032, 10525.062, 400.167, 52833.280 24/05/29,10:34:46,02,10,1, 12.0,1,1, 24.032, 10524.348, 399.634, 52832.033 24/05/29,10:34:46,03,10,1, 12.0,1,1, 24.032, 10523.985, 398.704, 52831.874 24/05/29,10:34:46,04,10,1, 12.0,1,1, 24.032, 10525.091, 400.814, 52833.498 24/05/29,10:34:46,05,10,1, 12.0,1,1, 24.032, 10524.148, 399.117, 52832.068 24/05/29,10:34:46,06,10,1, 12.0,1,1, 24.032, 10524.850, 399.541, 52833.062 24/05/29,10:34:46,07,10,1, 12.0,1,1, 24.032, 10525.297, 400.612, 52833.285 24/05/29,10:34:46,08,10,1, 12.0,1,1, 24.032, 10524.140, 398.574, 52831.735 24/05/29,10:34:46,09,10,1, 12.0,1,1, 24.032, 10525.070, 400.066, 52833.106 24/05/29,10:34:46,10,10,1, 12.0,1,1, 24.032, 10524.345, 399.682, 52831.944 24/05/29,10:34:46,11,10,1, 12.0,1,1, 24.032, 10524.035, 398.807, 52831.965 24/05/29,10:34:46,12,10,1, 12.0,1,1, 24.032, 10525.135, 400.744, 52833.484 24/05/29,10:34:46,13,10,1, 12.0,1,1, 24.032, 10524.196, 399.058, 52832.124 24/05/29,10:34:46,14,10,1, 12.0,1,1, 24.032, 10524.966, 399.611, 52833.157 24/05/29,10:34:46,15,10,1, 12.0,1,1, 24.032, 10525.271, 400.617, 52833.455 24/05/29,10:34:46,16,10,1, 12.0,1,1, 24.032, 10524.176, 398.492, 52831.642 24/05/29,10:34:46,17,10,1, 12.0,1,1, 24.032, 10525.062, 400.146, 52833.045 24/05/29,10:34:46,18,10,1, 12.0,1,1, 24.032, 10524.383, 399.798, 52832.146 24/05/29,10:34:46,19,10,1, 12.0,1,1, 24.032, 10524.009, 398.778, 52831.819 24/05/29,10:34:47,00,10,1, 11.9,1,1, 24.038, 10524.006, 398.778, 52831.819 24/05/29,10:34:47,01,10,1, 11.9,1,1, 24.038, 10524.970, 400.357, 52833.120 24/05/29,10:34:47,02,10,1, 11.9,1,1, 24.038, 10524.171, 399.546, 52831.949 24/05/29,10:34:47,03,10,1, 11.9,1,1, 24.038, 10524.176, 398.859, 52832.002 24/05/29,10:34:47,04,10,1, 11.9,1,1, 24.038, 10525.264, 400.855, 52833.626 24/05/29,10:34:47,05,10,1, 11.9,1,1, 24.038, 10524.337, 399.020, 52831.935 24/05/29,10:34:47,06,10,1, 11.9,1,1, 24.038, 10525.070, 399.712, 52833.181 24/05/29,10:34:47,07,10,1, 11.9,1,1, 24.038, 10525.124, 400.289, 52832.952 24/05/29,10:34:47,08,10,1, 11.9,1,1, 24.038, 10524.059, 398.431, 52831.515 24/05/29,10:34:47,09,10,1, 11.9,1,1, 24.038, 10525.048, 400.295, 52833.052 24/05/29,10:34:47,10,10,1, 11.9,1,1, 24.038, 10524.174, 399.434, 52831.857 24/05/29,10:34:47,11,10,1, 11.9,1,1, 24.038, 10524.227, 399.011, 52832.306 24/05/29,10:34:47,12,10,1, 11.9,1,1, 24.038, 10525.243, 400.949, 52833.698 24/05/29,10:34:47,13,10,1, 11.9,1,1, 24.038, 10524.276, 398.841, 52831.899 24/05/29,10:34:47,14,10,1, 11.9,1,1, 24.038, 10525.097, 399.714, 52833.200 24/05/29,10:34:47,15,10,1, 11.9,1,1, 24.038, 10525.117, 400.349, 52832.951 24/05/29,10:34:47,16,10,1, 11.9,1,1, 24.038, 10524.053, 398.469, 52831.655 24/05/29,10:34:47,17,10,1, 11.9,1,1, 24.038, 10525.014, 400.300, 52833.141 24/05/29,10:34:47,18,10,1, 11.9,1,1, 24.038, 10524.200, 399.508, 52831.874 24/05/29,10:34:47,19,10,1, 11.9,1,1, 24.038, 10524.308, 399.015, 52832.273 24/05/29,10:34:48,00,10,1, 11.9,1,1, 24.036, 10524.306, 399.015, 52832.273 24/05/29,10:34:48,01,10,1, 11.9,1,1, 24.036, 10525.049, 400.523, 52833.285 24/05/29,10:34:48,02,10,1, 11.9,1,1, 24.036, 10524.134, 399.382, 52831.907 24/05/29,10:34:48,03,10,1, 11.9,1,1, 24.036, 10524.481, 399.092, 52832.583 24/05/29,10:34:48,04,10,1, 11.9,1,1, 24.036, 10525.359, 400.759, 52833.610 24/05/29,10:34:48,05,10,1, 11.9,1,1, 24.036, 10524.387, 398.798, 52832.039 24/05/29,10:34:48,06,10,1, 11.9,1,1, 24.036, 10525.222, 399.877, 52833.351 24/05/29,10:34:48,07,10,1, 11.9,1,1, 24.036, 10524.817, 399.978, 52832.558 24/05/29,10:34:48,08,10,1, 11.9,1,1, 24.036, 10524.014, 398.459, 52831.605 24/05/29,10:34:48,09,10,1, 11.9,1,1, 24.036, 10525.003, 400.456, 52833.214 24/05/29,10:34:48,10,10,1, 11.9,1,1, 24.036, 10524.160, 399.241, 52831.798 24/05/29,10:34:48,11,10,1, 11.9,1,1, 24.036, 10524.521, 399.132, 52832.626 24/05/29,10:34:48,12,10,1, 11.9,1,1, 24.036, 10525.435, 400.800, 52833.696 24/05/29,10:34:48,13,10,1, 11.9,1,1, 24.036, 10524.330, 398.731, 52832.008 24/05/29,10:34:48,14,10,1, 11.9,1,1, 24.036, 10525.141, 399.775, 52833.088 24/05/29,10:34:48,15,10,1, 11.9,1,1, 24.036, 10524.821, 400.025, 52832.534 24/05/29,10:34:48,16,10,1, 11.9,1,1, 24.036, 10524.048, 398.467, 52831.578 24/05/29,10:34:48,17,10,1, 11.9,1,1, 24.036, 10525.003, 400.414, 52833.081 24/05/29,10:34:48,18,10,1, 11.9,1,1, 24.036, 10524.152, 399.253, 52832.020 24/05/29,10:34:48,19,10,1, 11.9,1,1, 24.036, 10524.510, 399.268, 52832.521 24/05/29,10:34:49,00,08,1, 11.9,1,1, 24.037, 10524.507, 399.268, 52832.521 24/05/29,10:34:49,01,08,1, 11.9,1,1, 24.037, 10525.036, 400.572, 52833.371 24/05/29,10:34:49,02,08,1, 11.9,1,1, 24.037, 10524.287, 399.212, 52832.033 24/05/29,10:34:49,03,08,1, 11.9,1,1, 24.037, 10524.757, 399.313, 52832.783 24/05/29,10:34:49,04,08,1, 11.9,1,1, 24.037, 10525.413, 400.589, 52833.531 24/05/29,10:34:49,05,08,1, 11.9,1,1, 24.037, 10524.305, 398.589, 52831.856 24/05/29,10:34:49,06,08,1, 11.9,1,1, 24.037, 10525.150, 399.993, 52833.355 24/05/29,10:34:49,07,08,1, 11.9,1,1, 24.037, 10524.602, 399.645, 52832.254 24/05/29,10:34:49,08,08,1, 11.9,1,1, 24.037, 10523.965, 398.511, 52831.697 24/05/29,10:34:49,09,08,1, 11.9,1,1, 24.037, 10525.127, 400.639, 52833.486 24/05/29,10:34:49,10,08,1, 11.9,1,1, 24.037, 10524.195, 399.056, 52831.886 24/05/29,10:34:49,11,08,1, 11.9,1,1, 24.037, 10524.769, 399.345, 52833.022 24/05/29,10:34:49,12,08,1, 11.9,1,1, 24.037, 10525.464, 400.646, 52833.626 24/05/29,10:34:49,13,08,1, 11.9,1,1, 24.037, 10524.223, 398.532, 52831.744 24/05/29,10:34:49,14,08,1, 11.9,1,1, 24.037, 10525.097, 399.928, 52833.259 24/05/29,10:34:49,15,08,1, 11.9,1,1, 24.037, 10524.573, 399.728, 52832.192 24/05/29,10:34:49,16,08,1, 11.9,1,1, 24.037, 10523.944, 398.563, 52831.706 24/05/29,10:34:49,17,08,1, 11.9,1,1, 24.037, 10525.126, 400.565, 52833.442 24/05/29,10:34:49,18,08,1, 11.9,1,1, 24.037, 10524.246, 399.049, 52831.868 24/05/29,10:34:49,19,08,1, 11.9,1,1, 24.037, 10524.866, 399.449, 52833.075 24/05/29,10:34:50,00,08,1, 11.9,1,1, 24.038, 10524.865, 399.449, 52833.075 24/05/29,10:34:50,01,08,1, 11.9,1,1, 24.038, 10525.220, 400.709, 52833.555 24/05/29,10:34:50,02,08,1, 11.9,1,1, 24.038, 10524.309, 399.093, 52832.030 24/05/29,10:34:50,03,08,1, 11.9,1,1, 24.038, 10524.974, 399.493, 52833.158 24/05/29,10:34:50,04,08,1, 11.9,1,1, 24.038, 10525.316, 400.421, 52833.272 24/05/29,10:34:50,05,08,1, 11.9,1,1, 24.038, 10524.217, 398.453, 52831.786 24/05/29,10:34:50,06,08,1, 11.9,1,1, 24.038, 10525.111, 400.146, 52833.257 24/05/29,10:34:50,07,08,1, 11.9,1,1, 24.038, 10524.342, 399.505, 52831.959 24/05/29,10:34:50,08,08,1, 11.9,1,1, 24.038, 10524.071, 398.683, 52831.872 24/05/29,10:34:50,09,08,1, 11.9,1,1, 24.038, 10525.263, 400.775, 52833.645 24/05/29,10:34:50,10,08,1, 11.9,1,1, 24.038, 10524.285, 398.936, 52831.956 24/05/29,10:34:50,11,08,1, 11.9,1,1, 24.038, 10525.051, 399.504, 52833.139 24/05/29,10:34:50,12,08,1, 11.9,1,1, 24.038, 10525.334, 400.433, 52833.245 24/05/29,10:34:50,13,08,1, 11.9,1,1, 24.038, 10524.211, 398.366, 52831.752 24/05/29,10:34:50,14,08,1, 11.9,1,1, 24.038, 10525.018, 400.068, 52833.020 24/05/29,10:34:50,15,08,1, 11.9,1,1, 24.038, 10524.370, 399.579, 52832.144 24/05/29,10:34:50,16,08,1, 11.9,1,1, 24.038, 10524.116, 398.723, 52831.963 24/05/29,10:34:50,17,08,1, 11.9,1,1, 24.038, 10525.128, 400.632, 52833.495 24/05/29,10:34:50,18,08,1, 11.9,1,1, 24.038, 10524.370, 398.959, 52831.975 24/05/29,10:34:50,19,08,1, 11.9,1,1, 24.038, 10525.059, 399.600, 52833.095 24/05/29,10:34:51,00,09,1, 11.9,1,1, 24.036, 10525.057, 399.600, 52833.095 24/05/29,10:34:51,01,09,1, 11.9,1,1, 24.036, 10525.288, 400.700, 52833.647 24/05/29,10:34:51,02,09,1, 11.9,1,1, 24.036, 10524.362, 398.851, 52832.174 24/05/29,10:34:51,03,09,1, 11.9,1,1, 24.036, 10525.116, 399.601, 52833.162 24/05/29,10:34:51,04,09,1, 11.9,1,1, 24.036, 10525.100, 400.127, 52832.872 24/05/29,10:34:51,05,09,1, 11.9,1,1, 24.036, 10524.088, 398.444, 52831.601 24/05/29,10:34:51,06,09,1, 11.9,1,1, 24.036, 10525.010, 400.299, 52833.106 24/05/29,10:34:51,07,09,1, 11.9,1,1, 24.036, 10524.243, 399.354, 52831.848 24/05/29,10:34:51,08,09,1, 11.9,1,1, 24.036, 10524.278, 398.926, 52832.235 24/05/29,10:34:51,09,09,1, 11.9,1,1, 24.036, 10525.361, 400.732, 52833.643 24/05/29,10:34:51,10,09,1, 11.9,1,1, 24.036, 10524.333, 398.673, 52831.917 24/05/29,10:34:51,11,09,1, 11.9,1,1, 24.036, 10525.134, 399.679, 52833.241 24/05/29,10:34:51,12,09,1, 11.9,1,1, 24.036, 10525.121, 400.202, 52832.965 24/05/29,10:34:51,13,09,1, 11.9,1,1, 24.036, 10523.996, 398.291, 52831.473 24/05/29,10:34:51,14,09,1, 11.9,1,1, 24.036, 10525.029, 400.178, 52833.213 24/05/29,10:34:51,15,09,1, 11.9,1,1, 24.036, 10524.233, 399.383, 52831.915 24/05/29,10:34:51,16,09,1, 11.9,1,1, 24.036, 10524.351, 398.951, 52832.281 24/05/29,10:34:51,17,09,1, 11.9,1,1, 24.036, 10525.333, 400.639, 52833.684 24/05/29,10:34:51,18,09,1, 11.9,1,1, 24.036, 10524.331, 398.739, 52831.956 24/05/29,10:34:51,19,09,1, 11.9,1,1, 24.036, 10525.182, 399.757, 52833.347 24/05/29,10:34:52,00,10,1, 11.9,1,1, 24.038, 10525.174, 399.757, 52833.347 24/05/29,10:34:52,01,10,1, 11.9,1,1, 24.038, 10525.498, 400.709, 52833.576 24/05/29,10:34:52,02,10,1, 11.9,1,1, 24.038, 10524.355, 398.644, 52831.898 24/05/29,10:34:52,03,10,1, 11.9,1,1, 24.038, 10525.244, 399.764, 52833.244 24/05/29,10:34:52,04,10,1, 11.9,1,1, 24.038, 10524.917, 399.939, 52832.616 24/05/29,10:34:52,05,10,1, 11.9,1,1, 24.038, 10524.054, 398.408, 52831.727 24/05/29,10:34:52,06,10,1, 11.9,1,1, 24.038, 10525.063, 400.374, 52833.265 24/05/29,10:34:52,07,10,1, 11.9,1,1, 24.038, 10524.212, 399.161, 52831.878 24/05/29,10:34:52,08,10,1, 11.9,1,1, 24.038, 10524.599, 399.200, 52832.647 24/05/29,10:34:52,09,10,1, 11.9,1,1, 24.038, 10525.478, 400.650, 52833.610 24/05/29,10:34:52,10,10,1, 11.9,1,1, 24.038, 10524.349, 398.533, 52831.830 24/05/29,10:34:52,11,10,1, 11.9,1,1, 24.038, 10525.231, 399.823, 52833.316 24/05/29,10:34:52,12,10,1, 11.9,1,1, 24.038, 10524.923, 399.918, 52832.598 24/05/29,10:34:52,13,10,1, 11.9,1,1, 24.038, 10524.010, 398.365, 52831.598 24/05/29,10:34:52,14,10,1, 11.9,1,1, 24.038, 10525.032, 400.373, 52833.230 24/05/29,10:34:52,15,10,1, 11.9,1,1, 24.038, 10524.276, 399.318, 52832.061 24/05/29,10:34:52,16,10,1, 11.9,1,1, 24.038, 10524.602, 399.116, 52832.555 24/05/29,10:34:52,17,10,1, 11.9,1,1, 24.038, 10525.385, 400.567, 52833.513 24/05/29,10:34:52,18,10,1, 11.9,1,1, 24.038, 10524.492, 398.681, 52832.025 24/05/29,10:34:52,19,10,1, 11.9,1,1, 24.038, 10525.160, 399.866, 52833.270 24/05/29,10:34:53,00,10,1, 12.0,1,1, 24.038, 10525.157, 399.866, 52833.270 24/05/29,10:34:53,01,10,1, 12.0,1,1, 24.038, 10525.374, 400.665, 52833.598 24/05/29,10:34:53,02,10,1, 12.0,1,1, 24.038, 10524.388, 398.422, 52831.891 24/05/29,10:34:53,03,10,1, 12.0,1,1, 24.038, 10525.176, 399.915, 52833.156 24/05/29,10:34:53,04,10,1, 12.0,1,1, 24.038, 10524.671, 399.757, 52832.363 24/05/29,10:34:53,05,10,1, 12.0,1,1, 24.038, 10524.010, 398.398, 52831.664 24/05/29,10:34:53,06,10,1, 12.0,1,1, 24.038, 10525.141, 400.496, 52833.419 24/05/29,10:34:53,07,10,1, 12.0,1,1, 24.038, 10524.249, 399.133, 52831.880 24/05/29,10:34:53,08,10,1, 12.0,1,1, 24.038, 10524.839, 399.331, 52832.883 24/05/29,10:34:53,09,10,1, 12.0,1,1, 24.038, 10525.459, 400.451, 52833.399 24/05/29,10:34:53,10,10,1, 12.0,1,1, 24.038, 10524.345, 398.452, 52831.751 24/05/29,10:34:53,11,10,1, 12.0,1,1, 24.038, 10525.229, 399.979, 52833.284 24/05/29,10:34:53,12,10,1, 12.0,1,1, 24.038, 10524.676, 399.663, 52832.118 24/05/29,10:34:53,13,10,1, 12.0,1,1, 24.038, 10523.991, 398.445, 52831.562 24/05/29,10:34:53,14,10,1, 12.0,1,1, 24.038, 10525.179, 400.609, 52833.427 24/05/29,10:34:53,15,10,1, 12.0,1,1, 24.038, 10524.339, 399.087, 52831.856 24/05/29,10:34:53,16,10,1, 12.0,1,1, 24.038, 10524.858, 399.293, 52832.939 24/05/29,10:34:53,17,10,1, 12.0,1,1, 24.038, 10525.485, 400.577, 52833.540 24/05/29,10:34:53,18,10,1, 12.0,1,1, 24.038, 10524.338, 398.559, 52831.832 24/05/29,10:34:53,19,10,1, 12.0,1,1, 24.038, 10525.168, 399.910, 52833.236 24/05/29,10:34:54,00,08,1, 11.9,1,1, 24.036, 10525.166, 399.910, 52833.236 24/05/29,10:34:54,01,08,1, 11.9,1,1, 24.036, 10525.334, 400.376, 52833.197 24/05/29,10:34:54,02,08,1, 11.9,1,1, 24.036, 10524.205, 398.317, 52831.633 24/05/29,10:34:54,03,08,1, 11.9,1,1, 24.036, 10525.155, 400.133, 52833.326 24/05/29,10:34:54,04,08,1, 11.9,1,1, 24.036, 10524.477, 399.593, 52832.188 24/05/29,10:34:54,05,08,1, 11.9,1,1, 24.036, 10524.024, 398.534, 52831.785 24/05/29,10:34:54,06,08,1, 11.9,1,1, 24.036, 10525.201, 400.635, 52833.454 24/05/29,10:34:54,07,08,1, 11.9,1,1, 24.036, 10524.324, 398.978, 52831.965 24/05/29,10:34:54,08,08,1, 11.9,1,1, 24.036, 10525.021, 399.466, 52833.179 24/05/29,10:34:54,09,08,1, 11.9,1,1, 24.036, 10525.340, 400.407, 52833.347 24/05/29,10:34:54,10,08,1, 11.9,1,1, 24.036, 10524.208, 398.453, 52831.791 24/05/29,10:34:54,11,08,1, 11.9,1,1, 24.036, 10525.178, 400.057, 52833.266 24/05/29,10:34:54,12,08,1, 11.9,1,1, 24.036, 10524.466, 399.490, 52831.968 24/05/29,10:34:54,13,08,1, 11.9,1,1, 24.036, 10524.140, 398.673, 52832.055 24/05/29,10:34:54,14,08,1, 11.9,1,1, 24.036, 10525.209, 400.715, 52833.576 24/05/29,10:34:54,15,08,1, 11.9,1,1, 24.036, 10524.379, 398.849, 52831.986 24/05/29,10:34:54,16,08,1, 11.9,1,1, 24.036, 10525.088, 399.475, 52833.049 24/05/29,10:34:54,17,08,1, 11.9,1,1, 24.036, 10525.380, 400.434, 52833.480 24/05/29,10:34:54,18,08,1, 11.9,1,1, 24.036, 10524.193, 398.314, 52831.712 24/05/29,10:34:54,19,08,1, 11.9,1,1, 24.036, 10525.073, 399.991, 52833.043 24/05/29,10:34:55,00,09,1, 11.9,1,1, 24.037, 10525.066, 399.991, 52833.043 24/05/29,10:34:55,01,09,1, 11.9,1,1, 24.037, 10525.208, 400.219, 52833.171 24/05/29,10:34:55,02,09,1, 11.9,1,1, 24.037, 10524.213, 398.392, 52831.741 24/05/29,10:34:55,03,09,1, 11.9,1,1, 24.037, 10525.077, 400.217, 52833.174 24/05/29,10:34:55,04,09,1, 11.9,1,1, 24.037, 10524.295, 399.328, 52831.972 24/05/29,10:34:55,05,09,1, 11.9,1,1, 24.037, 10524.278, 398.809, 52832.089 24/05/29,10:34:55,06,09,1, 11.9,1,1, 24.037, 10525.415, 400.755, 52833.663 24/05/29,10:34:55,07,09,1, 11.9,1,1, 24.037, 10524.388, 398.708, 52831.943 24/05/29,10:34:55,08,09,1, 11.9,1,1, 24.037, 10525.152, 399.569, 52833.241 24/05/29,10:34:55,09,09,1, 11.9,1,1, 24.037, 10525.243, 400.302, 52832.990 24/05/29,10:34:55,10,09,1, 11.9,1,1, 24.037, 10524.162, 398.338, 52831.548 24/05/29,10:34:55,11,09,1, 11.9,1,1, 24.037, 10525.118, 400.169, 52833.269 24/05/29,10:34:55,12,09,1, 11.9,1,1, 24.037, 10524.308, 399.412, 52831.997 24/05/29,10:34:55,13,09,1, 11.9,1,1, 24.037, 10524.250, 398.832, 52832.211 24/05/29,10:34:55,14,09,1, 11.9,1,1, 24.037, 10525.381, 400.665, 52833.607 24/05/29,10:34:55,15,09,1, 11.9,1,1, 24.037, 10524.404, 398.799, 52831.891 24/05/29,10:34:55,16,09,1, 11.9,1,1, 24.037, 10525.231, 399.730, 52833.318 24/05/29,10:34:55,17,09,1, 11.9,1,1, 24.037, 10525.170, 400.143, 52832.940 24/05/29,10:34:55,18,09,1, 11.9,1,1, 24.037, 10524.086, 398.286, 52831.613 24/05/29,10:34:55,19,09,1, 11.9,1,1, 24.037, 10525.150, 400.326, 52833.309 24/05/29,10:34:56,00,08,1, 11.9,1,1, 24.038, 10525.149, 400.326, 52833.309 24/05/29,10:34:56,01,08,1, 11.9,1,1, 24.038, 10525.010, 400.091, 52832.781 24/05/29,10:34:56,02,08,1, 11.9,1,1, 24.038, 10524.039, 398.275, 52831.486 24/05/29,10:34:56,03,08,1, 11.9,1,1, 24.038, 10525.096, 400.323, 52833.227 24/05/29,10:34:56,04,08,1, 11.9,1,1, 24.038, 10524.271, 399.331, 52831.944 24/05/29,10:34:56,05,08,1, 11.9,1,1, 24.038, 10524.534, 399.071, 52832.647 24/05/29,10:34:56,06,08,1, 11.9,1,1, 24.038, 10525.383, 400.586, 52833.660 24/05/29,10:34:56,07,08,1, 11.9,1,1, 24.038, 10524.427, 398.670, 52831.863 24/05/29,10:34:56,08,08,1, 11.9,1,1, 24.038, 10525.260, 399.869, 52833.379 24/05/29,10:34:56,09,08,1, 11.9,1,1, 24.038, 10524.942, 399.915, 52832.555 24/05/29,10:34:56,10,08,1, 11.9,1,1, 24.038, 10524.051, 398.270, 52831.455 24/05/29,10:34:56,11,08,1, 11.9,1,1, 24.038, 10525.124, 400.468, 52833.368 24/05/29,10:34:56,12,08,1, 11.9,1,1, 24.038, 10524.244, 399.262, 52831.930 24/05/29,10:34:56,13,08,1, 11.9,1,1, 24.038, 10524.547, 399.006, 52832.589 24/05/29,10:34:56,14,08,1, 11.9,1,1, 24.038, 10525.487, 400.698, 52833.715 24/05/29,10:34:56,15,08,1, 11.9,1,1, 24.038, 10524.477, 398.712, 52832.143 24/05/29,10:34:56,16,08,1, 11.9,1,1, 24.038, 10525.203, 399.733, 52833.141 24/05/29,10:34:56,17,08,1, 11.9,1,1, 24.038, 10524.938, 399.984, 52832.687 24/05/29,10:34:56,18,08,1, 11.9,1,1, 24.038, 10524.088, 398.426, 52831.669 24/05/29,10:34:56,19,08,1, 11.9,1,1, 24.038, 10525.025, 400.355, 52833.175 24/05/29,10:34:57,00,08,1, 11.9,1,1, 24.039, 10525.024, 400.355, 52833.175 24/05/29,10:34:57,01,08,1, 11.9,1,1, 24.039, 10524.687, 399.687, 52832.336 24/05/29,10:34:57,02,08,1, 11.9,1,1, 24.039, 10524.072, 398.431, 52831.692 24/05/29,10:34:57,03,08,1, 11.9,1,1, 24.039, 10525.124, 400.556, 52833.375 24/05/29,10:34:57,04,08,1, 11.9,1,1, 24.039, 10524.286, 399.104, 52831.877 24/05/29,10:34:57,05,08,1, 11.9,1,1, 24.039, 10524.757, 399.192, 52832.870 24/05/29,10:34:57,06,08,1, 11.9,1,1, 24.039, 10525.533, 400.619, 52833.588 24/05/29,10:34:57,07,08,1, 11.9,1,1, 24.039, 10524.385, 398.536, 52832.013 24/05/29,10:34:57,08,08,1, 11.9,1,1, 24.039, 10525.074, 400.023, 52833.749 24/05/29,10:34:57,09,08,1, 11.9,1,1, 24.039, 10525.106, 399.833, 52832.811 24/05/29,10:34:57,10,08,1, 11.9,1,1, 24.039, 10523.711, 398.395, 52831.221 24/05/29,10:34:57,11,08,1, 11.9,1,1, 24.039, 10525.447, 400.619, 52834.541 24/05/29,10:34:57,12,08,1, 11.9,1,1, 24.039, 10524.444, 398.963, 52831.531 24/05/29,10:34:57,13,08,1, 11.9,1,1, 24.039, 10524.363, 399.265, 52832.943 24/05/29,10:34:57,14,08,1, 11.9,1,1, 24.039, 10525.853, 400.666, 52834.361 24/05/29,10:34:57,15,08,1, 11.9,1,1, 24.039, 10524.048, 398.401, 52831.048 24/05/29,10:34:57,16,08,1, 11.9,1,1, 24.039, 10525.038, 400.075, 52834.164 24/05/29,10:34:57,17,08,1, 11.9,1,1, 24.039, 10525.174, 399.790, 52832.593 24/05/29,10:34:57,18,08,1, 11.9,1,1, 24.039, 10523.724, 398.366, 52831.190 24/05/29,10:34:57,19,08,1, 11.9,1,1, 24.039, 10525.509, 400.690, 52834.691 24/05/29,10:34:58,00,08,1, 11.9,1,1, 24.041, 10525.508, 400.690, 52834.691 24/05/29,10:34:58,01,08,1, 11.9,1,1, 24.041, 10524.627, 399.577, 52832.314 24/05/29,10:34:58,02,08,1, 11.9,1,1, 24.041, 10524.216, 398.549, 52832.250 24/05/29,10:34:58,03,08,1, 11.9,1,1, 24.041, 10525.344, 400.594, 52833.639 24/05/29,10:34:58,04,08,1, 11.9,1,1, 24.041, 10524.275, 398.895, 52832.015 24/05/29,10:34:58,05,08,1, 11.9,1,1, 24.041, 10525.016, 399.422, 52833.239 24/05/29,10:34:58,06,08,1, 11.9,1,1, 24.041, 10525.327, 400.416, 52833.389 24/05/29,10:34:58,07,08,1, 11.9,1,1, 24.041, 10524.192, 398.439, 52831.869 24/05/29,10:34:58,08,08,1, 11.9,1,1, 24.041, 10525.235, 400.051, 52833.525 24/05/29,10:34:58,09,08,1, 11.9,1,1, 24.041, 10524.559, 399.615, 52832.290 24/05/29,10:34:58,10,08,1, 11.9,1,1, 24.041, 10524.271, 398.624, 52832.160 24/05/29,10:34:58,11,08,1, 11.9,1,1, 24.041, 10525.354, 400.576, 52833.689 24/05/29,10:34:58,12,08,1, 11.9,1,1, 24.041, 10524.252, 398.919, 52831.961 24/05/29,10:34:58,13,08,1, 11.9,1,1, 24.041, 10525.035, 399.432, 52833.286 24/05/29,10:34:58,14,08,1, 11.9,1,1, 24.041, 10525.292, 400.392, 52833.396 24/05/29,10:34:58,15,08,1, 11.9,1,1, 24.041, 10524.280, 398.423, 52831.992 24/05/29,10:34:58,16,08,1, 11.9,1,1, 24.041, 10525.192, 400.087, 52833.475 24/05/29,10:34:58,17,08,1, 11.9,1,1, 24.041, 10524.545, 399.627, 52832.368 24/05/29,10:34:58,18,08,1, 11.9,1,1, 24.041, 10524.290, 398.618, 52832.260 24/05/29,10:34:58,19,08,1, 11.9,1,1, 24.041, 10525.345, 400.543, 52833.745 24/05/29,10:34:59,00,08,1, 12.0,1,1, 24.042, 10525.341, 400.543, 52833.745 24/05/29,10:34:59,01,08,1, 12.0,1,1, 24.042, 10524.448, 399.386, 52832.257 24/05/29,10:34:59,02,08,1, 12.0,1,1, 24.042, 10524.475, 398.717, 52832.409 24/05/29,10:34:59,03,08,1, 12.0,1,1, 24.042, 10525.331, 400.609, 52833.549 24/05/29,10:34:59,04,08,1, 12.0,1,1, 24.042, 10524.310, 398.776, 52831.848 24/05/29,10:34:59,05,08,1, 12.0,1,1, 24.042, 10525.179, 399.579, 52833.360 24/05/29,10:34:59,06,08,1, 12.0,1,1, 24.042, 10525.211, 400.191, 52833.086 24/05/29,10:34:59,07,08,1, 12.0,1,1, 24.042, 10524.155, 398.319, 52831.863 24/05/29,10:34:59,08,08,1, 12.0,1,1, 24.042, 10525.229, 400.199, 52833.504 24/05/29,10:34:59,09,08,1, 12.0,1,1, 24.042, 10524.387, 399.338, 52832.040 24/05/29,10:34:59,10,08,1, 12.0,1,1, 24.042, 10524.414, 398.764, 52832.433 24/05/29,10:34:59,11,08,1, 12.0,1,1, 24.042, 10525.362, 400.603, 52833.660 24/05/29,10:34:59,12,08,1, 12.0,1,1, 24.042, 10524.289, 398.765, 52832.008 24/05/29,10:34:59,13,08,1, 12.0,1,1, 24.042, 10525.177, 399.617, 52833.394 24/05/29,10:34:59,14,08,1, 12.0,1,1, 24.042, 10525.162, 400.230, 52833.111 24/05/29,10:34:59,15,08,1, 12.0,1,1, 24.042, 10524.143, 398.359, 52831.924 24/05/29,10:34:59,16,08,1, 12.0,1,1, 24.042, 10525.276, 400.179, 52833.503 24/05/29,10:34:59,17,08,1, 12.0,1,1, 24.042, 10524.352, 399.313, 52832.022 24/05/29,10:34:59,18,08,1, 12.0,1,1, 24.042, 10524.459, 398.771, 52832.453 24/05/29,10:34:59,19,08,1, 12.0,1,1, 24.042, 10525.401, 400.633, 52833.658 24/05/29,10:35:00,00,09,1, 11.9,1,1, 24.043, 10525.399, 400.633, 52833.658 24/05/29,10:35:00,01,09,1, 11.9,1,1, 24.043, 10524.386, 399.195, 52832.146 24/05/29,10:35:00,02,09,1, 11.9,1,1, 24.043, 10524.578, 398.904, 52832.607 24/05/29,10:35:00,03,09,1, 11.9,1,1, 24.043, 10525.426, 400.604, 52833.488 24/05/29,10:35:00,04,09,1, 11.9,1,1, 24.043, 10524.347, 398.583, 52831.999 24/05/29,10:35:00,05,09,1, 11.9,1,1, 24.043, 10525.259, 399.717, 52833.495 24/05/29,10:35:00,06,09,1, 11.9,1,1, 24.043, 10524.963, 399.984, 52832.833 24/05/29,10:35:00,07,09,1, 11.9,1,1, 24.043, 10524.131, 398.266, 52831.819 24/05/29,10:35:00,08,09,1, 11.9,1,1, 24.043, 10525.217, 400.177, 52832.897 24/05/29,10:35:00,09,09,1, 11.9,1,1, 24.043, 10524.033, 399.303, 52832.163 24/05/29,10:35:00,10,09,1, 11.9,1,1, 24.043, 10525.055, 398.918, 52832.858 24/05/29,10:35:00,11,09,1, 11.9,1,1, 24.043, 10525.085, 400.395, 52832.822 24/05/29,10:35:00,12,09,1, 11.9,1,1, 24.043, 10524.542, 398.743, 52832.899 24/05/29,10:35:00,13,09,1, 11.9,1,1, 24.043, 10525.582, 399.672, 52833.043 24/05/29,10:35:00,14,09,1, 11.9,1,1, 24.043, 10524.503, 399.766, 52832.380 24/05/29,10:35:00,15,09,1, 11.9,1,1, 24.043, 10524.564, 398.364, 52832.474 24/05/29,10:35:00,16,09,1, 11.9,1,1, 24.043, 10524.971, 400.216, 52832.354 24/05/29,10:35:00,17,09,1, 11.9,1,1, 24.043, 10524.049, 399.210, 52832.381 24/05/29,10:35:00,18,09,1, 11.9,1,1, 24.043, 10525.110, 398.950, 52832.845 24/05/29,10:35:00,19,09,1, 11.9,1,1, 24.043, 10525.038, 400.524, 52832.780 24/05/29,10:35:01,00,09,1, 12.0,1,1, 24.038, 10525.032, 400.524, 52832.780 24/05/29,10:35:01,01,09,1, 12.0,1,1, 24.038, 10524.163, 399.068, 52832.544 24/05/29,10:35:01,02,09,1, 12.0,1,1, 24.038, 10525.290, 399.102, 52832.948 24/05/29,10:35:01,03,09,1, 12.0,1,1, 24.038, 10525.024, 400.425, 52832.817 24/05/29,10:35:01,04,09,1, 12.0,1,1, 24.038, 10524.630, 398.563, 52832.815 24/05/29,10:35:01,05,09,1, 12.0,1,1, 24.038, 10525.454, 399.575, 52832.621 24/05/29,10:35:01,06,09,1, 12.0,1,1, 24.038, 10524.299, 399.712, 52832.147 24/05/29,10:35:01,07,09,1, 12.0,1,1, 24.038, 10524.563, 398.424, 52832.458 24/05/29,10:35:01,08,09,1, 12.0,1,1, 24.038, 10524.971, 400.171, 52832.436 24/05/29,10:35:01,09,09,1, 12.0,1,1, 24.038, 10524.107, 399.112, 52832.483 24/05/29,10:35:01,10,09,1, 12.0,1,1, 24.038, 10525.300, 399.181, 52833.120 24/05/29,10:35:01,11,09,1, 12.0,1,1, 24.038, 10525.036, 400.302, 52832.757 24/05/29,10:35:01,12,09,1, 12.0,1,1, 24.038, 10524.566, 398.464, 52832.808 24/05/29,10:35:01,13,09,1, 12.0,1,1, 24.038, 10525.456, 399.747, 52832.773 24/05/29,10:35:01,14,09,1, 12.0,1,1, 24.038, 10524.287, 399.618, 52832.187 24/05/29,10:35:01,15,09,1, 12.0,1,1, 24.038, 10524.513, 398.342, 52832.338 24/05/29,10:35:01,16,09,1, 12.0,1,1, 24.038, 10525.030, 400.274, 52832.449 24/05/29,10:35:01,17,09,1, 12.0,1,1, 24.038, 10524.196, 399.086, 52832.516 24/05/29,10:35:01,18,09,1, 12.0,1,1, 24.038, 10525.318, 399.077, 52833.027 24/05/29,10:35:01,19,09,1, 12.0,1,1, 24.038, 10525.037, 400.328, 52832.730 24/05/29,10:35:02,00,09,1, 11.9,1,1, 24.039, 10525.032, 400.328, 52832.730 24/05/29,10:35:02,01,09,1, 11.9,1,1, 24.039, 10524.244, 398.931, 52832.626 24/05/29,10:35:02,02,09,1, 11.9,1,1, 24.039, 10525.472, 399.220, 52833.077 24/05/29,10:35:02,03,09,1, 11.9,1,1, 24.039, 10525.057, 400.261, 52832.769 24/05/29,10:35:02,04,09,1, 11.9,1,1, 24.039, 10524.568, 398.415, 52832.691 24/05/29,10:35:02,05,09,1, 11.9,1,1, 24.039, 10525.327, 399.708, 52832.589 24/05/29,10:35:02,06,09,1, 11.9,1,1, 24.039, 10524.097, 399.481, 52832.081 24/05/29,10:35:02,07,09,1, 11.9,1,1, 24.039, 10524.653, 398.597, 52832.565 24/05/29,10:35:02,08,09,1, 11.9,1,1, 24.039, 10525.021, 400.297, 52832.485 24/05/29,10:35:02,09,09,1, 11.9,1,1, 24.039, 10524.224, 398.882, 52832.533 24/05/29,10:35:02,10,09,1, 11.9,1,1, 24.039, 10525.489, 399.320, 52833.170 24/05/29,10:35:02,11,09,1, 11.9,1,1, 24.039, 10525.010, 400.223, 52832.634 24/05/29,10:35:02,12,09,1, 11.9,1,1, 24.039, 10524.490, 398.192, 52831.550 24/05/29,10:35:02,13,09,1, 11.9,1,1, 24.039, 10525.326, 399.968, 52833.251 24/05/29,10:35:02,14,09,1, 11.9,1,1, 24.039, 10524.537, 399.465, 52832.255 24/05/29,10:35:02,15,09,1, 11.9,1,1, 24.039, 10524.186, 398.369, 52831.931 24/05/29,10:35:02,16,09,1, 11.9,1,1, 24.039, 10525.215, 400.479, 52833.480 24/05/29,10:35:02,17,09,1, 11.9,1,1, 24.039, 10524.416, 398.879, 52832.063 24/05/29,10:35:02,18,09,1, 11.9,1,1, 24.039, 10525.090, 399.277, 52833.039 24/05/29,10:35:02,19,09,1, 11.9,1,1, 24.039, 10525.403, 400.177, 52833.288 24/05/29,10:35:03,00,09,1, 11.9,1,1, 24.040, 10525.399, 400.177, 52833.288 24/05/29,10:35:03,01,09,1, 11.9,1,1, 24.040, 10524.757, 398.662, 52832.154 24/05/29,10:35:03,02,09,1, 11.9,1,1, 24.040, 10524.932, 399.265, 52832.726 24/05/29,10:35:03,03,09,1, 11.9,1,1, 24.040, 10525.445, 400.149, 52833.591 24/05/29,10:35:03,04,09,1, 11.9,1,1, 24.040, 10524.300, 398.125, 52831.184 24/05/29,10:35:03,05,09,1, 11.9,1,1, 24.040, 10524.937, 399.962, 52833.124 24/05/29,10:35:03,06,09,1, 11.9,1,1, 24.040, 10524.727, 399.258, 52832.346 24/05/29,10:35:03,07,09,1, 11.9,1,1, 24.040, 10524.216, 398.590, 52831.749 24/05/29,10:35:03,08,09,1, 11.9,1,1, 24.040, 10525.396, 400.527, 52834.030 24/05/29,10:35:03,09,09,1, 11.9,1,1, 24.040, 10524.673, 398.575, 52832.053 24/05/29,10:35:03,10,09,1, 11.9,1,1, 24.040, 10524.960, 399.410, 52832.927 24/05/29,10:35:03,11,09,1, 11.9,1,1, 24.040, 10525.510, 400.101, 52833.690 24/05/29,10:35:03,12,09,1, 11.9,1,1, 24.040, 10524.223, 397.984, 52831.166 24/05/29,10:35:03,13,09,1, 11.9,1,1, 24.040, 10524.968, 400.010, 52833.266 24/05/29,10:35:03,14,09,1, 11.9,1,1, 24.040, 10524.679, 399.285, 52832.399 24/05/29,10:35:03,15,09,1, 11.9,1,1, 24.040, 10524.228, 398.514, 52831.611 24/05/29,10:35:03,16,09,1, 11.9,1,1, 24.040, 10525.382, 400.566, 52833.996 24/05/29,10:35:03,17,09,1, 11.9,1,1, 24.040, 10524.755, 398.681, 52832.060 24/05/29,10:35:03,18,09,1, 11.9,1,1, 24.040, 10524.965, 399.385, 52832.968 24/05/29,10:35:03,19,09,1, 11.9,1,1, 24.040, 10525.490, 400.026, 52833.572 24/05/29,10:35:04,00,08,1, 12.0,1,1, 24.037, 10525.483, 400.026, 52833.572 24/05/29,10:35:04,01,08,1, 12.0,1,1, 24.037, 10524.662, 398.403, 52831.794 24/05/29,10:35:04,02,08,1, 12.0,1,1, 24.037, 10525.017, 399.471, 52832.932 24/05/29,10:35:04,03,08,1, 12.0,1,1, 24.037, 10525.227, 399.849, 52833.233 24/05/29,10:35:04,04,08,1, 12.0,1,1, 24.037, 10524.118, 398.106, 52831.095 24/05/29,10:35:04,05,08,1, 12.0,1,1, 24.037, 10524.952, 400.118, 52833.285 24/05/29,10:35:04,06,08,1, 12.0,1,1, 24.037, 10524.597, 399.040, 52832.148 24/05/29,10:35:04,07,08,1, 12.0,1,1, 24.037, 10524.392, 398.817, 52832.023 24/05/29,10:35:04,08,08,1, 12.0,1,1, 24.037, 10525.555, 400.464, 52834.093 24/05/29,10:35:04,09,08,1, 12.0,1,1, 24.037, 10524.706, 398.344, 52831.833 24/05/29,10:35:04,10,08,1, 12.0,1,1, 24.037, 10525.027, 399.600, 52833.076 24/05/29,10:35:04,11,08,1, 12.0,1,1, 24.037, 10525.180, 399.839, 52833.203 24/05/29,10:35:04,12,08,1, 12.0,1,1, 24.037, 10524.032, 398.010, 52831.028 24/05/29,10:35:04,13,08,1, 12.0,1,1, 24.037, 10524.950, 400.219, 52833.332 24/05/29,10:35:04,14,08,1, 12.0,1,1, 24.037, 10524.609, 399.092, 52832.196 24/05/29,10:35:04,15,08,1, 12.0,1,1, 24.037, 10524.418, 398.707, 52831.909 24/05/29,10:35:04,16,08,1, 12.0,1,1, 24.037, 10525.513, 400.461, 52834.125 24/05/29,10:35:04,17,08,1, 12.0,1,1, 24.037, 10524.689, 398.427, 52831.862 24/05/29,10:35:04,18,08,1, 12.0,1,1, 24.037, 10525.019, 399.509, 52833.008 24/05/29,10:35:04,19,08,1, 12.0,1,1, 24.037, 10525.174, 399.691, 52833.123 24/05/29,10:35:05,00,08,1, 12.0,1,1, 24.040, 10525.174, 399.691, 52833.123 24/05/29,10:35:05,01,08,1, 12.0,1,1, 24.040, 10524.539, 398.145, 52831.513 24/05/29,10:35:05,02,08,1, 12.0,1,1, 24.040, 10524.909, 399.619, 52832.929 24/05/29,10:35:05,03,08,1, 12.0,1,1, 24.040, 10524.936, 399.540, 52832.756 24/05/29,10:35:05,04,08,1, 12.0,1,1, 24.040, 10524.026, 398.113, 52831.150 24/05/29,10:35:05,05,08,1, 12.0,1,1, 24.040, 10525.032, 400.264, 52833.533 24/05/29,10:35:05,06,08,1, 12.0,1,1, 24.040, 10524.653, 398.853, 52832.136 24/05/29,10:35:05,07,08,1, 12.0,1,1, 24.040, 10524.682, 399.026, 52832.563 24/05/29,10:35:05,08,08,1, 12.0,1,1, 24.040, 10525.554, 400.283, 52833.939 24/05/29,10:35:05,09,08,1, 12.0,1,1, 24.040, 10524.448, 398.143, 52831.446 24/05/29,10:35:05,10,08,1, 12.0,1,1, 24.040, 10525.011, 399.719, 52833.098 24/05/29,10:35:05,11,08,1, 12.0,1,1, 24.040, 10524.877, 399.421, 52832.694 24/05/29,10:35:05,12,08,1, 12.0,1,1, 24.040, 10523.998, 398.102, 52831.165 24/05/29,10:35:05,13,08,1, 12.0,1,1, 24.040, 10525.041, 400.408, 52833.683 24/05/29,10:35:05,14,08,1, 12.0,1,1, 24.040, 10524.618, 398.848, 52832.261 24/05/29,10:35:05,15,08,1, 12.0,1,1, 24.040, 10524.665, 398.945, 52832.477 24/05/29,10:35:05,16,08,1, 12.0,1,1, 24.040, 10525.513, 400.312, 52834.034 24/05/29,10:35:05,17,08,1, 12.0,1,1, 24.040, 10524.517, 398.140, 52831.575 24/05/29,10:35:05,18,08,1, 12.0,1,1, 24.040, 10524.943, 399.619, 52833.032 24/05/29,10:35:05,19,08,1, 12.0,1,1, 24.040, 10524.812, 399.405, 52832.643 24/05/29,10:35:06,00,09,1, 12.0,1,1, 24.038, 10524.807, 399.405, 52832.643 24/05/29,10:35:06,01,09,1, 12.0,1,1, 24.038, 10524.265, 397.925, 52831.245 24/05/29,10:35:06,02,09,1, 12.0,1,1, 24.038, 10524.903, 399.842, 52833.278 24/05/29,10:35:06,03,09,1, 12.0,1,1, 24.038, 10524.698, 399.307, 52832.536 24/05/29,10:35:06,04,09,1, 12.0,1,1, 24.038, 10524.024, 398.301, 52831.466 24/05/29,10:35:06,05,09,1, 12.0,1,1, 24.038, 10525.204, 400.406, 52834.009 24/05/29,10:35:06,06,09,1, 12.0,1,1, 24.038, 10524.671, 398.641, 52832.207 24/05/29,10:35:06,07,09,1, 12.0,1,1, 24.038, 10524.832, 399.246, 52832.879 24/05/29,10:35:06,08,09,1, 12.0,1,1, 24.038, 10525.457, 400.029, 52833.705 24/05/29,10:35:06,09,09,1, 12.0,1,1, 24.038, 10524.291, 398.034, 52831.431 24/05/29,10:35:06,10,09,1, 12.0,1,1, 24.038, 10524.885, 399.926, 52833.246 24/05/29,10:35:06,11,09,1, 12.0,1,1, 24.038, 10524.623, 399.124, 52832.383 24/05/29,10:35:06,12,09,1, 12.0,1,1, 24.038, 10524.106, 398.350, 52831.533 24/05/29,10:35:06,13,09,1, 12.0,1,1, 24.038, 10525.344, 400.514, 52834.135 24/05/29,10:35:06,14,09,1, 12.0,1,1, 24.038, 10524.683, 398.507, 52832.017 24/05/29,10:35:06,15,09,1, 12.0,1,1, 24.038, 10524.901, 399.223, 52832.811 24/05/29,10:35:06,16,09,1, 12.0,1,1, 24.038, 10525.407, 400.134, 52833.727 24/05/29,10:35:06,17,09,1, 12.0,1,1, 24.038, 10524.231, 397.924, 52831.263 24/05/29,10:35:06,18,09,1, 12.0,1,1, 24.038, 10524.872, 399.832, 52833.201 24/05/29,10:35:06,19,09,1, 12.0,1,1, 24.038, 10524.627, 399.238, 52832.473 24/05/29,10:35:07,00,09,1, 11.9,1,1, 24.042, 10524.623, 399.238, 52832.473 24/05/29,10:35:07,01,09,1, 11.9,1,1, 24.042, 10523.886, 397.939, 52830.989 24/05/29,10:35:07,02,09,1, 11.9,1,1, 24.042, 10524.954, 400.090, 52833.428 24/05/29,10:35:07,03,09,1, 11.9,1,1, 24.042, 10524.481, 398.971, 52832.372 24/05/29,10:35:07,04,09,1, 11.9,1,1, 24.042, 10524.223, 398.615, 52831.814 24/05/29,10:35:07,05,09,1, 11.9,1,1, 24.042, 10525.581, 400.431, 52834.153 24/05/29,10:35:07,06,09,1, 11.9,1,1, 24.042, 10524.533, 398.385, 52831.907 24/05/29,10:35:07,07,09,1, 11.9,1,1, 24.042, 10524.986, 399.370, 52832.932 24/05/29,10:35:07,08,09,1, 11.9,1,1, 24.042, 10525.212, 399.687, 52833.356 24/05/29,10:35:07,09,09,1, 11.9,1,1, 24.042, 10523.920, 398.086, 52831.112 24/05/29,10:35:07,10,09,1, 11.9,1,1, 24.042, 10524.934, 400.035, 52833.372 24/05/29,10:35:07,11,09,1, 11.9,1,1, 24.042, 10524.508, 398.878, 52832.277 24/05/29,10:35:07,12,09,1, 11.9,1,1, 24.042, 10524.255, 398.801, 52831.973 24/05/29,10:35:07,13,09,1, 11.9,1,1, 24.042, 10525.561, 400.328, 52834.065 24/05/29,10:35:07,14,09,1, 11.9,1,1, 24.042, 10524.507, 398.258, 52831.841 24/05/29,10:35:07,15,09,1, 11.9,1,1, 24.042, 10524.935, 399.507, 52832.971 24/05/29,10:35:07,16,09,1, 11.9,1,1, 24.042, 10525.200, 399.661, 52833.197 24/05/29,10:35:07,17,09,1, 11.9,1,1, 24.042, 10523.851, 397.912, 52830.908 24/05/29,10:35:07,18,09,1, 11.9,1,1, 24.042, 10524.976, 400.136, 52833.338 24/05/29,10:35:07,19,09,1, 11.9,1,1, 24.042, 10524.525, 398.945, 52832.254 24/05/29,10:35:08,00,08,1, 11.9,1,1, 24.042, 10524.523, 398.945, 52832.254 24/05/29,10:35:08,01,08,1, 11.9,1,1, 24.042, 10523.821, 398.172, 52831.203 24/05/29,10:35:08,02,08,1, 11.9,1,1, 24.042, 10525.064, 400.198, 52833.638 24/05/29,10:35:08,03,08,1, 11.9,1,1, 24.042, 10524.509, 398.630, 52832.182 24/05/29,10:35:08,04,08,1, 11.9,1,1, 24.042, 10524.563, 399.052, 52832.499 24/05/29,10:35:08,05,08,1, 11.9,1,1, 24.042, 10525.533, 400.218, 52834.107 24/05/29,10:35:08,06,08,1, 11.9,1,1, 24.042, 10524.259, 397.985, 52831.384 24/05/29,10:35:08,07,08,1, 11.9,1,1, 24.042, 10524.854, 399.619, 52832.993 24/05/29,10:35:08,08,08,1, 11.9,1,1, 24.042, 10524.834, 399.406, 52832.767 24/05/29,10:35:08,09,08,1, 11.9,1,1, 24.042, 10523.789, 398.079, 52831.158 24/05/29,10:35:08,10,08,1, 11.9,1,1, 24.042, 10525.054, 400.259, 52833.657 24/05/29,10:35:08,11,08,1, 11.9,1,1, 24.042, 10524.520, 398.711, 52832.236 24/05/29,10:35:08,12,08,1, 11.9,1,1, 24.042, 10524.553, 398.983, 52832.475 24/05/29,10:35:08,13,08,1, 11.9,1,1, 24.042, 10525.537, 400.119, 52833.994 24/05/29,10:35:08,14,08,1, 11.9,1,1, 24.042, 10524.294, 398.123, 52831.460 24/05/29,10:35:08,15,08,1, 11.9,1,1, 24.042, 10524.870, 399.661, 52833.033 24/05/29,10:35:08,16,08,1, 11.9,1,1, 24.042, 10524.760, 399.212, 52832.630 24/05/29,10:35:08,17,08,1, 11.9,1,1, 24.042, 10523.817, 398.215, 52831.292 24/05/29,10:35:08,18,08,1, 11.9,1,1, 24.042, 10525.096, 400.305, 52833.672 24/05/29,10:35:08,19,08,1, 11.9,1,1, 24.042, 10524.488, 398.587, 52832.020 24/05/29,10:35:09,00,08,1, 11.9,1,1, 24.041, 10524.482, 398.587, 52832.020 24/05/29,10:35:09,01,08,1, 11.9,1,1, 24.041, 10523.879, 398.319, 52831.465 24/05/29,10:35:09,02,08,1, 11.9,1,1, 24.041, 10525.196, 400.341, 52833.896 24/05/29,10:35:09,03,08,1, 11.9,1,1, 24.041, 10524.593, 398.450, 52832.172 24/05/29,10:35:09,04,08,1, 11.9,1,1, 24.041, 10524.716, 399.253, 52832.715 24/05/29,10:35:09,05,08,1, 11.9,1,1, 24.041, 10525.364, 399.846, 52833.430 24/05/29,10:35:09,06,08,1, 11.9,1,1, 24.041, 10524.073, 397.939, 52831.204 24/05/29,10:35:09,07,08,1, 11.9,1,1, 24.041, 10524.756, 399.904, 52833.141 24/05/29,10:35:09,08,08,1, 11.9,1,1, 24.041, 10524.551, 398.905, 52832.332 24/05/29,10:35:09,09,08,1, 11.9,1,1, 24.041, 10523.923, 398.441, 52831.691 24/05/29,10:35:09,10,08,1, 11.9,1,1, 24.041, 10525.300, 400.407, 52834.043 24/05/29,10:35:09,11,08,1, 11.9,1,1, 24.041, 10524.529, 398.363, 52831.967 24/05/29,10:35:09,12,08,1, 11.9,1,1, 24.041, 10524.702, 399.196, 52832.727 24/05/29,10:35:09,13,08,1, 11.9,1,1, 24.041, 10525.367, 399.872, 52833.605 24/05/29,10:35:09,14,08,1, 11.9,1,1, 24.041, 10524.029, 397.885, 52831.191 24/05/29,10:35:09,15,08,1, 11.9,1,1, 24.041, 10524.755, 399.832, 52833.133 24/05/29,10:35:09,16,08,1, 11.9,1,1, 24.041, 10524.570, 399.087, 52832.373 24/05/29,10:35:09,17,08,1, 11.9,1,1, 24.041, 10523.938, 398.449, 52831.513 24/05/29,10:35:09,18,08,1, 11.9,1,1, 24.041, 10525.274, 400.280, 52833.915 24/05/29,10:35:09,19,08,1, 11.9,1,1, 24.041, 10524.576, 398.449, 52832.143 24/05/29,10:35:10,00,09,1, 11.9,1,1, 24.037, 10524.573, 398.449, 52832.143 24/05/29,10:35:10,01,09,1, 11.9,1,1, 24.037, 10524.153, 398.747, 52832.016 24/05/29,10:35:10,02,09,1, 11.9,1,1, 24.037, 10525.450, 400.335, 52834.141 24/05/29,10:35:10,03,09,1, 11.9,1,1, 24.037, 10524.481, 398.057, 52831.712 24/05/29,10:35:10,04,09,1, 11.9,1,1, 24.037, 10524.732, 399.403, 52832.901 24/05/29,10:35:10,05,09,1, 11.9,1,1, 24.037, 10525.050, 399.560, 52833.233 24/05/29,10:35:10,06,09,1, 11.9,1,1, 24.037, 10523.779, 397.899, 52831.005 24/05/29,10:35:10,07,09,1, 11.9,1,1, 24.037, 10524.758, 400.032, 52833.222 24/05/29,10:35:10,08,09,1, 11.9,1,1, 24.037, 10524.445, 398.840, 52832.308 24/05/29,10:35:10,09,09,1, 11.9,1,1, 24.037, 10524.186, 398.661, 52832.124 24/05/29,10:35:10,10,09,1, 11.9,1,1, 24.037, 10525.410, 400.271, 52834.102 24/05/29,10:35:10,11,09,1, 11.9,1,1, 24.037, 10524.443, 398.214, 52831.779 24/05/29,10:35:10,12,09,1, 11.9,1,1, 24.037, 10524.760, 399.455, 52832.915 24/05/29,10:35:10,13,09,1, 11.9,1,1, 24.037, 10525.024, 399.419, 52833.037 24/05/29,10:35:10,14,09,1, 11.9,1,1, 24.037, 10523.779, 397.964, 52831.120 24/05/29,10:35:10,15,09,1, 11.9,1,1, 24.037, 10524.818, 400.187, 52833.467 24/05/29,10:35:10,16,09,1, 11.9,1,1, 24.037, 10524.470, 398.694, 52832.271 24/05/29,10:35:10,17,09,1, 11.9,1,1, 24.037, 10524.190, 398.780, 52832.086 24/05/29,10:35:10,18,09,1, 11.9,1,1, 24.037, 10525.519, 400.314, 52834.192 24/05/29,10:35:10,19,09,1, 11.9,1,1, 24.037, 10524.435, 398.050, 52831.776 24/05/29,10:35:11,00,08,1, 11.9,1,1, 24.045, 10524.431, 398.050, 52831.776 24/05/29,10:35:11,01,08,1, 11.9,1,1, 24.045, 10524.527, 398.871, 52832.580 24/05/29,10:35:11,02,08,1, 11.9,1,1, 24.045, 10525.278, 400.105, 52833.940 24/05/29,10:35:11,03,08,1, 11.9,1,1, 24.045, 10524.204, 398.000, 52831.511 24/05/29,10:35:11,04,08,1, 11.9,1,1, 24.045, 10524.748, 399.506, 52833.018 24/05/29,10:35:11,05,08,1, 11.9,1,1, 24.045, 10524.660, 399.171, 52832.559 24/05/29,10:35:11,06,08,1, 11.9,1,1, 24.045, 10523.901, 398.060, 52831.310 24/05/29,10:35:11,07,08,1, 11.9,1,1, 24.045, 10524.973, 400.221, 52833.789 24/05/29,10:35:11,08,08,1, 11.9,1,1, 24.045, 10524.374, 398.488, 52832.026 24/05/29,10:35:11,09,08,1, 11.9,1,1, 24.045, 10524.524, 399.002, 52832.599 24/05/29,10:35:11,10,08,1, 11.9,1,1, 24.045, 10525.321, 400.164, 52833.880 24/05/29,10:35:11,11,08,1, 11.9,1,1, 24.045, 10524.163, 397.897, 52831.330 24/05/29,10:35:11,12,08,1, 11.9,1,1, 24.045, 10524.728, 399.601, 52833.137 24/05/29,10:35:11,13,08,1, 11.9,1,1, 24.045, 10524.624, 399.209, 52832.579 24/05/29,10:35:11,14,08,1, 11.9,1,1, 24.045, 10523.875, 397.953, 52831.232 24/05/29,10:35:11,15,08,1, 11.9,1,1, 24.045, 10524.927, 400.171, 52833.619 24/05/29,10:35:11,16,08,1, 11.9,1,1, 24.045, 10524.430, 398.600, 52832.052 24/05/29,10:35:11,17,08,1, 11.9,1,1, 24.045, 10524.572, 398.954, 52832.534 24/05/29,10:35:11,18,08,1, 11.9,1,1, 24.045, 10525.301, 399.966, 52833.826 24/05/29,10:35:11,19,08,1, 11.9,1,1, 24.045, 10524.201, 397.961, 52831.357 24/05/29,10:35:12,00,09,1, 11.8,1,1, 24.041, 10524.198, 397.961, 52831.357 24/05/29,10:35:12,01,09,1, 11.8,1,1, 24.041, 10524.654, 399.183, 52832.978 24/05/29,10:35:12,02,09,1, 11.8,1,1, 24.041, 10525.108, 399.764, 52833.487 24/05/29,10:35:12,03,09,1, 11.8,1,1, 24.041, 10523.915, 397.765, 52831.157 24/05/29,10:35:12,04,09,1, 11.8,1,1, 24.041, 10524.690, 399.831, 52833.238 24/05/29,10:35:12,05,09,1, 11.8,1,1, 24.041, 10524.402, 398.896, 52832.266 24/05/29,10:35:12,06,09,1, 11.8,1,1, 24.041, 10524.026, 398.216, 52831.639 24/05/29,10:35:12,07,09,1, 11.8,1,1, 24.041, 10525.168, 400.290, 52833.951 24/05/29,10:35:12,08,09,1, 11.8,1,1, 24.041, 10524.404, 398.314, 52831.895 24/05/29,10:35:12,09,09,1, 11.8,1,1, 24.041, 10524.617, 399.090, 52832.808 24/05/29,10:35:12,10,09,1, 11.8,1,1, 24.041, 10525.022, 399.777, 52833.321 24/05/29,10:35:12,11,09,1, 11.8,1,1, 24.041, 10523.914, 397.891, 52831.120 24/05/29,10:35:12,12,09,1, 11.8,1,1, 24.041, 10524.677, 399.753, 52833.225 24/05/29,10:35:12,13,09,1, 11.8,1,1, 24.041, 10524.387, 398.830, 52832.223 24/05/29,10:35:12,14,09,1, 11.8,1,1, 24.041, 10524.035, 398.369, 52831.832 24/05/29,10:35:12,15,09,1, 11.8,1,1, 24.041, 10525.231, 400.227, 52833.997 24/05/29,10:35:12,16,09,1, 11.8,1,1, 24.041, 10524.402, 398.226, 52831.833 24/05/29,10:35:12,17,09,1, 11.8,1,1, 24.041, 10524.620, 399.259, 52832.917 24/05/29,10:35:12,18,09,1, 11.8,1,1, 24.041, 10525.015, 399.728, 52833.327 24/05/29,10:35:12,19,09,1, 11.8,1,1, 24.041, 10523.860, 397.734, 52831.040 24/05/29,10:35:13,00,08,1, 11.9,1,1, 24.041, 10523.856, 397.734, 52831.040 24/05/29,10:35:13,01,08,1, 11.9,1,1, 24.041, 10524.717, 399.356, 52832.984 24/05/29,10:35:13,02,08,1, 11.9,1,1, 24.041, 10524.768, 399.576, 52832.981 24/05/29,10:35:13,03,08,1, 11.9,1,1, 24.041, 10523.711, 397.782, 52831.072 24/05/29,10:35:13,04,08,1, 11.9,1,1, 24.041, 10524.663, 399.962, 52833.432 24/05/29,10:35:13,05,08,1, 11.9,1,1, 24.041, 10524.403, 398.776, 52832.208 24/05/29,10:35:13,06,08,1, 11.9,1,1, 24.041, 10524.318, 398.559, 52832.162 24/05/29,10:35:13,07,08,1, 11.9,1,1, 24.041, 10525.324, 400.136, 52834.017 24/05/29,10:35:13,08,08,1, 11.9,1,1, 24.041, 10524.349, 398.084, 52831.756 24/05/29,10:35:13,09,08,1, 11.9,1,1, 24.041, 10524.624, 399.332, 52832.986 24/05/29,10:35:13,10,08,1, 11.9,1,1, 24.041, 10524.677, 399.386, 52832.870 24/05/29,10:35:13,11,08,1, 11.9,1,1, 24.041, 10523.699, 397.913, 52831.118 24/05/29,10:35:13,12,08,1, 11.9,1,1, 24.041, 10524.712, 400.049, 52833.520 24/05/29,10:35:13,13,08,1, 11.9,1,1, 24.041, 10524.371, 398.556, 52832.114 24/05/29,10:35:13,14,08,1, 11.9,1,1, 24.041, 10524.324, 398.630, 52832.309 24/05/29,10:35:13,15,08,1, 11.9,1,1, 24.041, 10525.365, 400.220, 52834.194 24/05/29,10:35:13,16,08,1, 11.9,1,1, 24.041, 10524.253, 397.955, 52831.608 24/05/29,10:35:13,17,08,1, 11.9,1,1, 24.041, 10524.602, 399.392, 52833.029 24/05/29,10:35:13,18,08,1, 11.9,1,1, 24.041, 10524.657, 399.461, 52832.938 24/05/29,10:35:13,19,08,1, 11.9,1,1, 24.041, 10523.696, 397.853, 52831.126 24/05/29,10:35:14,00,10,1, 12.0,1,1, 24.043, 10523.689, 397.853, 52831.126 24/05/29,10:35:14,01,10,1, 12.0,1,1, 24.043, 10524.576, 399.507, 52833.157 24/05/29,10:35:14,02,10,1, 12.0,1,1, 24.043, 10524.405, 399.197, 52832.590 24/05/29,10:35:14,03,10,1, 12.0,1,1, 24.043, 10523.633, 397.989, 52831.309 24/05/29,10:35:14,04,10,1, 12.0,1,1, 24.043, 10524.913, 400.073, 52833.860 24/05/29,10:35:14,05,10,1, 12.0,1,1, 24.043, 10524.423, 398.456, 52832.168 24/05/29,10:35:14,06,10,1, 12.0,1,1, 24.043, 10524.598, 398.894, 52832.759 24/05/29,10:35:14,07,10,1, 12.0,1,1, 24.043, 10525.252, 399.817, 52833.809 24/05/29,10:35:14,08,10,1, 12.0,1,1, 24.043, 10524.042, 397.819, 52831.415 24/05/29,10:35:14,09,10,1, 12.0,1,1, 24.043, 10524.550, 399.628, 52833.109 24/05/29,10:35:14,10,10,1, 12.0,1,1, 24.043, 10524.411, 399.049, 52832.456 24/05/29,10:35:14,11,10,1, 12.0,1,1, 24.043, 10523.691, 398.016, 52831.420 24/05/29,10:35:14,12,10,1, 12.0,1,1, 24.043, 10524.882, 400.190, 52833.926 24/05/29,10:35:14,13,10,1, 12.0,1,1, 24.043, 10524.318, 398.323, 52832.044 24/05/29,10:35:14,14,10,1, 12.0,1,1, 24.043, 10524.657, 398.839, 52832.693 24/05/29,10:35:14,15,10,1, 12.0,1,1, 24.043, 10525.315, 399.977, 52833.842 24/05/29,10:35:14,16,10,1, 12.0,1,1, 24.043, 10524.034, 397.698, 52831.314 24/05/29,10:35:14,17,10,1, 12.0,1,1, 24.043, 10524.543, 399.506, 52833.082 24/05/29,10:35:14,18,10,1, 12.0,1,1, 24.043, 10524.372, 399.105, 52832.388 24/05/29,10:35:14,19,10,1, 12.0,1,1, 24.043, 10523.664, 398.017, 52831.277 24/05/29,10:35:15,00,08,1, 11.9,1,1, 24.042, 10523.664, 398.017, 52831.277 24/05/29,10:35:15,01,08,1, 11.9,1,1, 24.042, 10524.546, 399.679, 52833.210 24/05/29,10:35:15,02,08,1, 11.9,1,1, 24.042, 10524.275, 398.855, 52832.178 24/05/29,10:35:15,03,08,1, 11.9,1,1, 24.042, 10523.874, 398.226, 52831.721 24/05/29,10:35:15,04,08,1, 11.9,1,1, 24.042, 10525.123, 400.146, 52834.109 24/05/29,10:35:15,05,08,1, 11.9,1,1, 24.042, 10524.346, 398.177, 52831.938 24/05/29,10:35:15,06,08,1, 11.9,1,1, 24.042, 10524.664, 399.062, 52832.968 24/05/29,10:35:15,07,08,1, 11.9,1,1, 24.042, 10525.012, 399.497, 52833.379 24/05/29,10:35:15,08,08,1, 11.9,1,1, 24.042, 10523.805, 397.681, 52831.162 24/05/29,10:35:15,09,08,1, 11.9,1,1, 24.042, 10524.591, 399.725, 52833.294 24/05/29,10:35:15,10,08,1, 11.9,1,1, 24.042, 10524.196, 398.757, 52832.192 24/05/29,10:35:15,11,08,1, 11.9,1,1, 24.042, 10523.878, 398.226, 52831.892 24/05/29,10:35:15,12,08,1, 11.9,1,1, 24.042, 10525.130, 400.210, 52834.198 24/05/29,10:35:15,13,08,1, 11.9,1,1, 24.042, 10524.333, 398.100, 52831.837 24/05/29,10:35:15,14,08,1, 11.9,1,1, 24.042, 10524.662, 399.063, 52832.908 24/05/29,10:35:15,15,08,1, 11.9,1,1, 24.042, 10524.961, 399.640, 52833.411 24/05/29,10:35:15,16,08,1, 11.9,1,1, 24.042, 10523.774, 397.649, 52831.185 24/05/29,10:35:15,17,08,1, 11.9,1,1, 24.042, 10524.542, 399.675, 52833.296 24/05/29,10:35:15,18,08,1, 11.9,1,1, 24.042, 10524.240, 398.814, 52832.203 24/05/29,10:35:15,19,08,1, 11.9,1,1, 24.042, 10524.001, 398.361, 52831.945 24/05/29,10:35:16,00,09,1, 11.9,1,1, 24.044, 10523.998, 398.361, 52831.945 24/05/29,10:35:16,01,09,1, 11.9,1,1, 24.044, 10524.639, 399.851, 52833.490 24/05/29,10:35:16,02,09,1, 11.9,1,1, 24.044, 10524.203, 398.580, 52832.047 24/05/29,10:35:16,03,09,1, 11.9,1,1, 24.044, 10524.188, 398.508, 52832.295 24/05/29,10:35:16,04,09,1, 11.9,1,1, 24.044, 10525.177, 399.968, 52833.960 24/05/29,10:35:16,05,09,1, 11.9,1,1, 24.044, 10524.216, 397.909, 52831.640 24/05/29,10:35:16,06,09,1, 11.9,1,1, 24.044, 10524.652, 399.274, 52833.066 24/05/29,10:35:16,07,09,1, 11.9,1,1, 24.044, 10524.666, 399.148, 52832.803 24/05/29,10:35:16,08,09,1, 11.9,1,1, 24.044, 10523.592, 397.759, 52831.023 24/05/29,10:35:16,09,09,1, 11.9,1,1, 24.044, 10524.657, 399.965, 52833.639 24/05/29,10:35:16,10,09,1, 11.9,1,1, 24.044, 10524.185, 398.469, 52832.046 24/05/29,10:35:16,11,09,1, 11.9,1,1, 24.044, 10524.185, 398.479, 52832.205 24/05/29,10:35:16,12,09,1, 11.9,1,1, 24.044, 10525.266, 400.075, 52834.050 24/05/29,10:35:16,13,09,1, 11.9,1,1, 24.044, 10524.183, 397.798, 52831.531 24/05/29,10:35:16,14,09,1, 11.9,1,1, 24.044, 10524.618, 399.191, 52832.968 24/05/29,10:35:16,15,09,1, 11.9,1,1, 24.044, 10524.595, 399.257, 52832.808 24/05/29,10:35:16,16,09,1, 11.9,1,1, 24.044, 10523.595, 397.737, 52831.077 24/05/29,10:35:16,17,09,1, 11.9,1,1, 24.044, 10524.629, 399.883, 52833.471 24/05/29,10:35:16,18,09,1, 11.9,1,1, 24.044, 10524.190, 398.547, 52832.139 24/05/29,10:35:16,19,09,1, 11.9,1,1, 24.044, 10524.250, 398.591, 52832.300 24/05/29,10:35:17,00,10,1, 11.9,1,1, 24.044, 10524.248, 398.591, 52832.300 24/05/29,10:35:17,01,10,1, 11.9,1,1, 24.044, 10524.842, 400.066, 52833.863 24/05/29,10:35:17,02,10,1, 11.9,1,1, 24.044, 10524.254, 398.357, 52832.102 24/05/29,10:35:17,03,10,1, 11.9,1,1, 24.044, 10524.436, 398.804, 52832.780 24/05/29,10:35:17,04,10,1, 11.9,1,1, 24.044, 10525.130, 399.704, 52833.803 24/05/29,10:35:17,05,10,1, 11.9,1,1, 24.044, 10523.949, 397.675, 52831.312 24/05/29,10:35:17,06,10,1, 11.9,1,1, 24.044, 10524.604, 399.426, 52833.053 24/05/29,10:35:17,07,10,1, 11.9,1,1, 24.044, 10524.340, 398.830, 52832.398 24/05/29,10:35:17,08,10,1, 11.9,1,1, 24.044, 10523.666, 397.973, 52831.338 24/05/29,10:35:17,09,10,1, 11.9,1,1, 24.044, 10524.854, 400.092, 52833.887 24/05/29,10:35:17,10,10,1, 11.9,1,1, 24.044, 10524.242, 398.210, 52831.934 24/05/29,10:35:17,11,10,1, 11.9,1,1, 24.044, 10524.498, 398.856, 52832.762 24/05/29,10:35:17,12,10,1, 11.9,1,1, 24.044, 10525.120, 399.758, 52833.791 24/05/29,10:35:17,13,10,1, 11.9,1,1, 24.044, 10523.909, 397.588, 52831.193 24/05/29,10:35:17,14,10,1, 11.9,1,1, 24.044, 10524.523, 399.441, 52833.073 24/05/29,10:35:17,15,10,1, 11.9,1,1, 24.044, 10524.286, 398.945, 52832.416 24/05/29,10:35:17,16,10,1, 11.9,1,1, 24.044, 10523.649, 397.915, 52831.305 24/05/29,10:35:17,17,10,1, 11.9,1,1, 24.044, 10524.849, 400.002, 52833.738 24/05/29,10:35:17,18,10,1, 11.9,1,1, 24.044, 10524.279, 398.289, 52832.032 24/05/29,10:35:17,19,10,1, 11.9,1,1, 24.044, 10524.462, 398.813, 52832.718 24/05/29,10:35:18,00,09,1, 11.8,1,1, 24.044, 10524.457, 398.813, 52832.718 24/05/29,10:35:18,01,09,1, 11.8,1,1, 24.044, 10525.094, 400.015, 52833.552 24/05/29,10:35:18,02,09,1, 11.8,1,1, 24.044, 10524.064, 398.085, 52831.892 24/05/29,10:35:18,03,09,1, 11.8,1,1, 24.044, 10524.829, 399.006, 52833.305 24/05/29,10:35:18,04,09,1, 11.8,1,1, 24.044, 10524.651, 399.329, 52832.706 24/05/29,10:35:18,05,09,1, 11.8,1,1, 24.044, 10523.659, 397.717, 52831.642 24/05/29,10:35:18,06,09,1, 11.8,1,1, 24.044, 10524.739, 399.574, 52833.275 24/05/29,10:35:18,07,09,1, 11.8,1,1, 24.044, 10523.839, 398.551, 52831.880 24/05/29,10:35:18,08,09,1, 11.8,1,1, 24.044, 10524.064, 398.368, 52832.462 24/05/29,10:35:18,09,09,1, 11.8,1,1, 24.044, 10525.125, 399.949, 52833.611 24/05/29,10:35:18,10,09,1, 11.8,1,1, 24.044, 10524.012, 397.906, 52831.880 24/05/29,10:35:18,11,09,1, 11.8,1,1, 24.044, 10524.900, 399.092, 52833.375 24/05/29,10:35:18,12,09,1, 11.8,1,1, 24.044, 10524.674, 399.289, 52832.661 24/05/29,10:35:18,13,09,1, 11.8,1,1, 24.044, 10523.614, 397.589, 52831.440 24/05/29,10:35:18,14,09,1, 11.8,1,1, 24.044, 10524.788, 399.720, 52833.328 24/05/29,10:35:18,15,09,1, 11.8,1,1, 24.044, 10523.819, 398.589, 52831.828 24/05/29,10:35:18,16,09,1, 11.8,1,1, 24.044, 10524.078, 398.229, 52832.490 24/05/29,10:35:18,17,09,1, 11.8,1,1, 24.044, 10525.142, 400.033, 52833.737 24/05/29,10:35:18,18,09,1, 11.8,1,1, 24.044, 10524.032, 398.044, 52831.987 24/05/29,10:35:18,19,09,1, 11.8,1,1, 24.044, 10524.875, 398.959, 52833.385 24/05/29,10:35:19,00,09,1, 12.0,1,1, 24.045, 10524.874, 398.959, 52833.385 24/05/29,10:35:19,01,09,1, 12.0,1,1, 24.045, 10525.155, 399.857, 52833.490 24/05/29,10:35:19,02,09,1, 12.0,1,1, 24.045, 10523.850, 397.741, 52831.625 24/05/29,10:35:19,03,09,1, 12.0,1,1, 24.045, 10524.792, 399.111, 52833.190 24/05/29,10:35:19,04,09,1, 12.0,1,1, 24.045, 10524.339, 399.024, 52832.318 24/05/29,10:35:19,05,09,1, 12.0,1,1, 24.045, 10523.554, 397.743, 52831.588 24/05/29,10:35:19,06,09,1, 12.0,1,1, 24.045, 10524.780, 399.748, 52833.337 24/05/29,10:35:19,07,09,1, 12.0,1,1, 24.045, 10523.890, 398.368, 52831.841 24/05/29,10:35:19,08,09,1, 12.0,1,1, 24.045, 10524.409, 398.577, 52832.890 24/05/29,10:35:19,09,09,1, 12.0,1,1, 24.045, 10525.133, 399.738, 52833.531 24/05/29,10:35:19,10,09,1, 12.0,1,1, 24.045, 10523.855, 397.790, 52831.786 24/05/29,10:35:19,11,09,1, 12.0,1,1, 24.045, 10524.825, 399.267, 52833.351 24/05/29,10:35:19,12,09,1, 12.0,1,1, 24.045, 10524.265, 398.844, 52832.133 24/05/29,10:35:19,13,09,1, 12.0,1,1, 24.045, 10523.533, 397.722, 52831.575 24/05/29,10:35:19,14,09,1, 12.0,1,1, 24.045, 10524.820, 399.850, 52833.490 24/05/29,10:35:19,15,09,1, 12.0,1,1, 24.045, 10523.848, 398.262, 52831.835 24/05/29,10:35:19,16,09,1, 12.0,1,1, 24.045, 10524.366, 398.582, 52832.893 24/05/29,10:35:19,17,09,1, 12.0,1,1, 24.045, 10525.142, 399.861, 52833.564 24/05/29,10:35:19,18,09,1, 12.0,1,1, 24.045, 10523.847, 397.675, 52831.625 24/05/29,10:35:19,19,09,1, 12.0,1,1, 24.045, 10524.788, 399.167, 52833.235 24/05/29,10:35:20,00,09,1, 11.9,1,1, 24.043, 10524.782, 399.167, 52833.235 24/05/29,10:35:20,01,09,1, 11.9,1,1, 24.043, 10524.966, 399.523, 52833.192 24/05/29,10:35:20,02,09,1, 11.9,1,1, 24.043, 10523.769, 397.610, 52831.599 24/05/29,10:35:20,03,09,1, 11.9,1,1, 24.043, 10524.740, 399.421, 52833.340 24/05/29,10:35:20,04,09,1, 11.9,1,1, 24.043, 10523.955, 398.678, 52831.955 24/05/29,10:35:20,05,09,1, 11.9,1,1, 24.043, 10523.683, 397.885, 52831.896 24/05/29,10:35:20,06,09,1, 11.9,1,1, 24.043, 10524.949, 399.942, 52833.570 24/05/29,10:35:20,07,09,1, 11.9,1,1, 24.043, 10523.913, 398.165, 52831.930 24/05/29,10:35:20,08,09,1, 11.9,1,1, 24.043, 10524.669, 398.743, 52833.133 24/05/29,10:35:20,09,09,1, 11.9,1,1, 24.043, 10524.918, 399.566, 52833.183 24/05/29,10:35:20,10,09,1, 11.9,1,1, 24.043, 10523.719, 397.586, 52831.538 24/05/29,10:35:20,11,09,1, 11.9,1,1, 24.043, 10524.715, 399.331, 52833.217 24/05/29,10:35:20,12,09,1, 11.9,1,1, 24.043, 10523.966, 398.671, 52831.952 24/05/29,10:35:20,13,09,1, 11.9,1,1, 24.043, 10523.720, 397.983, 52832.044 24/05/29,10:35:20,14,09,1, 11.9,1,1, 24.043, 10524.862, 399.819, 52833.501 24/05/29,10:35:20,15,09,1, 11.9,1,1, 24.043, 10523.948, 398.081, 52831.937 24/05/29,10:35:20,16,09,1, 11.9,1,1, 24.043, 10524.668, 398.852, 52833.285 24/05/29,10:35:20,17,09,1, 11.9,1,1, 24.043, 10524.893, 399.429, 52833.118 24/05/29,10:35:20,18,09,1, 11.9,1,1, 24.043, 10523.670, 397.590, 52831.500 24/05/29,10:35:20,19,09,1, 11.9,1,1, 24.043, 10524.707, 399.442, 52833.201 24/05/29,10:35:21,00,10,1, 11.9,1,1, 24.046, 10524.707, 399.442, 52833.201 24/05/29,10:35:21,01,10,1, 11.9,1,1, 24.046, 10524.627, 399.292, 52832.717 24/05/29,10:35:21,02,10,1, 11.9,1,1, 24.046, 10523.605, 397.593, 52831.505 24/05/29,10:35:21,03,10,1, 11.9,1,1, 24.046, 10524.614, 399.488, 52833.125 24/05/29,10:35:21,04,10,1, 11.9,1,1, 24.046, 10523.802, 398.515, 52831.837 24/05/29,10:35:21,05,10,1, 11.9,1,1, 24.046, 10523.979, 398.241, 52832.526 24/05/29,10:35:21,06,10,1, 11.9,1,1, 24.046, 10524.976, 399.888, 52833.643 24/05/29,10:35:21,07,10,1, 11.9,1,1, 24.046, 10523.892, 397.836, 52831.783 24/05/29,10:35:21,08,10,1, 11.9,1,1, 24.046, 10524.795, 398.996, 52833.261 24/05/29,10:35:21,09,10,1, 11.9,1,1, 24.046, 10524.581, 399.258, 52832.728 24/05/29,10:35:21,10,10,1, 11.9,1,1, 24.046, 10523.555, 397.452, 52831.435 24/05/29,10:35:21,11,10,1, 11.9,1,1, 24.046, 10524.697, 399.565, 52833.251 24/05/29,10:35:21,12,10,1, 11.9,1,1, 24.046, 10523.817, 398.517, 52831.978 24/05/29,10:35:21,13,10,1, 11.9,1,1, 24.046, 10523.967, 398.152, 52832.385 24/05/29,10:35:21,14,10,1, 11.9,1,1, 24.046, 10525.025, 399.968, 52833.658 24/05/29,10:35:21,15,10,1, 11.9,1,1, 24.046, 10523.926, 397.914, 52831.912 24/05/29,10:35:21,16,10,1, 11.9,1,1, 24.046, 10524.786, 398.896, 52833.210 24/05/29,10:35:21,17,10,1, 11.9,1,1, 24.046, 10524.591, 399.255, 52832.708 24/05/29,10:35:21,18,10,1, 11.9,1,1, 24.046, 10523.546, 397.587, 52831.515 24/05/29,10:35:21,19,10,1, 11.9,1,1, 24.046, 10524.665, 399.517, 52833.167 24/05/29,10:35:22,00,08,1, 12.0,1,1, 24.039, 10524.657, 399.517, 52833.167 24/05/29,10:35:22,01,08,1, 12.0,1,1, 24.039, 10524.182, 398.947, 52832.186 24/05/29,10:35:22,02,08,1, 12.0,1,1, 24.039, 10523.559, 397.542, 52831.541 24/05/29,10:35:22,03,08,1, 12.0,1,1, 24.039, 10524.667, 399.689, 52833.232 24/05/29,10:35:22,04,08,1, 12.0,1,1, 24.039, 10523.810, 398.313, 52831.884 24/05/29,10:35:22,05,08,1, 12.0,1,1, 24.039, 10524.326, 398.363, 52832.700 24/05/29,10:35:22,06,08,1, 12.0,1,1, 24.039, 10525.034, 399.820, 52833.594 24/05/29,10:35:22,07,08,1, 12.0,1,1, 24.039, 10523.888, 397.767, 52831.768 24/05/29,10:35:22,08,08,1, 12.0,1,1, 24.039, 10524.797, 399.035, 52833.219 24/05/29,10:35:22,09,08,1, 12.0,1,1, 24.039, 10524.217, 398.928, 52832.239 24/05/29,10:35:22,10,08,1, 12.0,1,1, 24.039, 10523.574, 397.676, 52831.607 24/05/29,10:35:22,11,08,1, 12.0,1,1, 24.039, 10524.724, 399.656, 52833.305 24/05/29,10:35:22,12,08,1, 12.0,1,1, 24.039, 10523.818, 398.251, 52831.845 24/05/29,10:35:22,13,08,1, 12.0,1,1, 24.039, 10524.357, 398.549, 52832.899 24/05/29,10:35:22,14,08,1, 12.0,1,1, 24.039, 10524.978, 399.715, 52833.492 24/05/29,10:35:22,15,08,1, 12.0,1,1, 24.039, 10523.842, 397.653, 52831.688 24/05/29,10:35:22,16,08,1, 12.0,1,1, 24.039, 10524.796, 399.177, 52833.141 24/05/29,10:35:22,17,08,1, 12.0,1,1, 24.039, 10524.225, 398.846, 52832.253 24/05/29,10:35:22,18,08,1, 12.0,1,1, 24.039, 10523.536, 397.622, 52831.662 24/05/29,10:35:22,19,08,1, 12.0,1,1, 24.039, 10524.670, 399.836, 52833.474 24/05/29,10:35:23,00,08,1, 11.9,1,1, 24.045, 10524.665, 399.836, 52833.474 24/05/29,10:35:23,01,08,1, 11.9,1,1, 24.045, 10523.943, 398.698, 52831.991 24/05/29,10:35:23,02,08,1, 11.9,1,1, 24.045, 10523.660, 397.844, 52831.859 24/05/29,10:35:23,03,08,1, 11.9,1,1, 24.045, 10524.767, 399.760, 52833.445 24/05/29,10:35:23,04,08,1, 11.9,1,1, 24.045, 10523.873, 398.047, 52831.903 24/05/29,10:35:23,05,08,1, 11.9,1,1, 24.045, 10524.617, 398.705, 52833.206 24/05/29,10:35:23,06,08,1, 11.9,1,1, 24.045, 10524.822, 399.379, 52833.131 24/05/29,10:35:23,07,08,1, 11.9,1,1, 24.045, 10523.712, 397.451, 52831.516 24/05/29,10:35:23,08,08,1, 11.9,1,1, 24.045, 10524.640, 399.335, 52833.318 24/05/29,10:35:23,09,08,1, 11.9,1,1, 24.045, 10523.852, 398.572, 52831.900 24/05/29,10:35:23,10,08,1, 11.9,1,1, 24.045, 10523.656, 397.823, 52831.900 24/05/29,10:35:23,11,08,1, 11.9,1,1, 24.045, 10524.800, 399.882, 52833.487 24/05/29,10:35:23,12,08,1, 11.9,1,1, 24.045, 10523.894, 398.012, 52831.904 24/05/29,10:35:23,13,08,1, 11.9,1,1, 24.045, 10524.611, 398.635, 52833.137 24/05/29,10:35:23,14,08,1, 11.9,1,1, 24.045, 10524.877, 399.515, 52833.183 24/05/29,10:35:23,15,08,1, 11.9,1,1, 24.045, 10523.720, 397.469, 52831.522 24/05/29,10:35:23,16,08,1, 11.9,1,1, 24.045, 10524.620, 399.171, 52833.110 24/05/29,10:35:23,17,08,1, 11.9,1,1, 24.045, 10523.925, 398.678, 52831.956 24/05/29,10:35:23,18,08,1, 11.9,1,1, 24.045, 10523.678, 397.865, 52831.969 24/05/29,10:35:23,19,08,1, 11.9,1,1, 24.045, 10524.815, 399.748, 52833.455 24/05/29,10:35:24,00,09,1, 12.0,1,1, 24.044, 10524.807, 399.748, 52833.455 24/05/29,10:35:24,01,09,1, 12.0,1,1, 24.044, 10523.746, 398.362, 52831.740 24/05/29,10:35:24,02,09,1, 12.0,1,1, 24.044, 10523.912, 398.110, 52832.360 24/05/29,10:35:24,03,09,1, 12.0,1,1, 24.044, 10524.901, 399.816, 52833.599 24/05/29,10:35:24,04,09,1, 12.0,1,1, 24.044, 10523.910, 397.716, 52831.798 24/05/29,10:35:24,05,09,1, 12.0,1,1, 24.044, 10524.764, 398.874, 52833.248 24/05/29,10:35:24,06,09,1, 12.0,1,1, 24.044, 10524.577, 399.207, 52832.650 24/05/29,10:35:24,07,09,1, 12.0,1,1, 24.044, 10523.548, 397.392, 52831.383 24/05/29,10:35:24,08,09,1, 12.0,1,1, 24.044, 10524.597, 399.433, 52833.119 24/05/29,10:35:24,09,09,1, 12.0,1,1, 24.044, 10523.796, 398.447, 52831.864 24/05/29,10:35:24,10,09,1, 12.0,1,1, 24.044, 10523.928, 398.071, 52832.369 24/05/29,10:35:24,11,09,1, 12.0,1,1, 24.044, 10524.943, 399.763, 52833.547 24/05/29,10:35:24,12,09,1, 12.0,1,1, 24.044, 10523.896, 397.820, 52831.829 24/05/29,10:35:24,13,09,1, 12.0,1,1, 24.044, 10524.772, 398.833, 52833.288 24/05/29,10:35:24,14,09,1, 12.0,1,1, 24.044, 10524.485, 399.065, 52832.593 24/05/29,10:35:24,15,09,1, 12.0,1,1, 24.044, 10523.505, 397.518, 52831.513 24/05/29,10:35:24,16,09,1, 12.0,1,1, 24.044, 10524.603, 399.490, 52833.217 24/05/29,10:35:24,17,09,1, 12.0,1,1, 24.044, 10523.697, 398.324, 52831.774 24/05/29,10:35:24,18,09,1, 12.0,1,1, 24.044, 10524.034, 398.252, 52832.583 24/05/29,10:35:24,19,09,1, 12.0,1,1, 24.044, 10524.961, 399.851, 52833.660 24/05/29,10:35:25,00,10,1, 11.9,1,1, 24.048, 10524.957, 399.851, 52833.660 24/05/29,10:35:25,01,10,1, 11.9,1,1, 24.048, 10523.765, 398.207, 52831.757 24/05/29,10:35:25,02,10,1, 11.9,1,1, 24.048, 10524.325, 398.327, 52832.792 24/05/29,10:35:25,03,10,1, 11.9,1,1, 24.048, 10524.973, 399.701, 52833.428 24/05/29,10:35:25,04,10,1, 11.9,1,1, 24.048, 10523.800, 397.573, 52831.648 24/05/29,10:35:25,05,10,1, 11.9,1,1, 24.048, 10524.641, 398.947, 52833.083 24/05/29,10:35:25,06,10,1, 11.9,1,1, 24.048, 10524.141, 398.843, 52832.190 24/05/29,10:35:25,07,10,1, 11.9,1,1, 24.048, 10523.483, 397.602, 52831.619 24/05/29,10:35:25,08,10,1, 11.9,1,1, 24.048, 10524.638, 399.568, 52833.256 24/05/29,10:35:25,09,10,1, 11.9,1,1, 24.048, 10523.677, 398.204, 52831.761 24/05/29,10:35:25,10,10,1, 11.9,1,1, 24.048, 10524.361, 398.504, 52832.910 24/05/29,10:35:25,11,10,1, 11.9,1,1, 24.048, 10524.900, 399.551, 52833.420 24/05/29,10:35:25,12,10,1, 11.9,1,1, 24.048, 10523.764, 397.522, 52831.742 24/05/29,10:35:25,13,10,1, 11.9,1,1, 24.048, 10524.700, 399.074, 52833.254 24/05/29,10:35:25,14,10,1, 11.9,1,1, 24.048, 10524.080, 398.711, 52832.123 24/05/29,10:35:25,15,10,1, 11.9,1,1, 24.048, 10523.488, 397.565, 52831.677 24/05/29,10:35:25,16,10,1, 11.9,1,1, 24.048, 10524.671, 399.695, 52833.420 24/05/29,10:35:25,17,10,1, 11.9,1,1, 24.048, 10523.766, 398.095, 52831.838 24/05/29,10:35:25,18,10,1, 11.9,1,1, 24.048, 10524.347, 398.378, 52832.833 24/05/29,10:35:25,19,10,1, 11.9,1,1, 24.048, 10524.978, 399.654, 52833.384 24/05/29,10:35:26,00,10,1, 12.0,1,1, 24.047, 10524.974, 399.654, 52833.384 24/05/29,10:35:26,01,10,1, 12.0,1,1, 24.047, 10523.841, 398.016, 52832.059 24/05/29,10:35:26,02,10,1, 12.0,1,1, 24.047, 10524.573, 398.631, 52833.138 24/05/29,10:35:26,03,10,1, 12.0,1,1, 24.047, 10524.720, 399.307, 52833.030 24/05/29,10:35:26,04,10,1, 12.0,1,1, 24.047, 10523.600, 397.485, 52831.535 24/05/29,10:35:26,05,10,1, 12.0,1,1, 24.047, 10524.558, 399.260, 52833.148 24/05/29,10:35:26,06,10,1, 12.0,1,1, 24.047, 10523.778, 398.452, 52831.833 24/05/29,10:35:26,07,10,1, 12.0,1,1, 24.047, 10523.658, 397.857, 52832.018 24/05/29,10:35:26,08,10,1, 12.0,1,1, 24.047, 10524.812, 399.798, 52833.682 24/05/29,10:35:26,09,10,1, 12.0,1,1, 24.047, 10523.755, 397.876, 52831.899 24/05/29,10:35:26,10,10,1, 12.0,1,1, 24.047, 10524.612, 398.760, 52833.297 24/05/29,10:35:26,11,10,1, 12.0,1,1, 24.047, 10524.717, 399.349, 52833.078 24/05/29,10:35:26,12,10,1, 12.0,1,1, 24.047, 10523.625, 397.320, 52831.433 24/05/29,10:35:26,13,10,1, 12.0,1,1, 24.047, 10524.584, 399.281, 52833.265 24/05/29,10:35:26,14,10,1, 12.0,1,1, 24.047, 10523.834, 398.531, 52832.009 24/05/29,10:35:26,15,10,1, 12.0,1,1, 24.047, 10523.642, 397.773, 52831.956 24/05/29,10:35:26,16,10,1, 12.0,1,1, 24.047, 10524.769, 399.775, 52833.480 24/05/29,10:35:26,17,10,1, 12.0,1,1, 24.047, 10523.847, 397.978, 52831.990 24/05/29,10:35:26,18,10,1, 12.0,1,1, 24.047, 10524.612, 398.624, 52833.267 24/05/29,10:35:26,19,10,1, 12.0,1,1, 24.047, 10524.709, 399.306, 52833.071 24/05/29,10:35:27,00,10,1, 11.9,1,1, 24.046, 10524.707, 399.306, 52833.071 24/05/29,10:35:27,01,10,1, 11.9,1,1, 24.046, 10523.841, 397.717, 52831.943 24/05/29,10:35:27,02,10,1, 11.9,1,1, 24.046, 10524.714, 398.929, 52833.313 24/05/29,10:35:27,03,10,1, 11.9,1,1, 24.046, 10524.382, 398.977, 52832.591 24/05/29,10:35:27,04,10,1, 11.9,1,1, 24.046, 10523.450, 397.419, 52831.567 24/05/29,10:35:27,05,10,1, 11.9,1,1, 24.046, 10524.561, 399.502, 52833.293 24/05/29,10:35:27,06,10,1, 11.9,1,1, 24.046, 10523.711, 398.245, 52831.735 24/05/29,10:35:27,07,10,1, 11.9,1,1, 24.046, 10523.974, 398.128, 52832.486 24/05/29,10:35:27,08,10,1, 11.9,1,1, 24.046, 10524.941, 399.842, 52833.653 24/05/29,10:35:27,09,10,1, 11.9,1,1, 24.046, 10523.778, 397.651, 52831.765 24/05/29,10:35:27,10,10,1, 11.9,1,1, 24.046, 10524.690, 398.841, 52833.207 24/05/29,10:35:27,11,10,1, 11.9,1,1, 24.046, 10524.384, 398.996, 52832.592 24/05/29,10:35:27,12,10,1, 11.9,1,1, 24.046, 10523.408, 397.390, 52831.484 24/05/29,10:35:27,13,10,1, 11.9,1,1, 24.046, 10524.515, 399.476, 52833.243 24/05/29,10:35:27,14,10,1, 11.9,1,1, 24.046, 10523.661, 398.325, 52831.845 24/05/29,10:35:27,15,10,1, 11.9,1,1, 24.046, 10524.018, 398.168, 52832.599 24/05/29,10:35:27,16,10,1, 11.9,1,1, 24.046, 10524.865, 399.668, 52833.577 24/05/29,10:35:27,17,10,1, 11.9,1,1, 24.046, 10523.825, 397.664, 52831.822 24/05/29,10:35:27,18,10,1, 11.9,1,1, 24.046, 10524.645, 398.890, 52833.251 24/05/29,10:35:27,19,10,1, 11.9,1,1, 24.046, 10524.231, 398.884, 52832.350 24/05/29,10:35:28,00,10,1, 11.9,1,1, 24.042, 10524.223, 398.884, 52832.350 24/05/29,10:35:28,01,10,1, 11.9,1,1, 24.042, 10523.719, 397.476, 52831.686 24/05/29,10:35:28,02,10,1, 11.9,1,1, 24.042, 10524.609, 399.102, 52833.231 24/05/29,10:35:28,03,10,1, 11.9,1,1, 24.042, 10523.919, 398.618, 52831.955 24/05/29,10:35:28,04,10,1, 11.9,1,1, 24.042, 10523.434, 397.534, 52831.633 24/05/29,10:35:28,05,10,1, 11.9,1,1, 24.042, 10524.628, 399.719, 52833.530 24/05/29,10:35:28,06,10,1, 11.9,1,1, 24.042, 10523.693, 398.025, 52831.893 24/05/29,10:35:28,07,10,1, 11.9,1,1, 24.042, 10524.319, 398.410, 52832.991 24/05/29,10:35:28,08,10,1, 11.9,1,1, 24.042, 10524.905, 399.548, 52833.479 24/05/29,10:35:28,09,10,1, 11.9,1,1, 24.042, 10523.714, 397.450, 52831.611 24/05/29,10:35:28,10,10,1, 11.9,1,1, 24.042, 10524.582, 399.066, 52833.170 24/05/29,10:35:28,11,10,1, 11.9,1,1, 24.042, 10523.926, 398.736, 52832.134 24/05/29,10:35:28,12,10,1, 11.9,1,1, 24.042, 10523.447, 397.616, 52831.699 24/05/29,10:35:28,13,10,1, 11.9,1,1, 24.042, 10524.591, 399.665, 52833.364 24/05/29,10:35:28,14,10,1, 11.9,1,1, 24.042, 10523.806, 398.122, 52831.891 24/05/29,10:35:28,15,10,1, 11.9,1,1, 24.042, 10524.419, 398.443, 52833.039 24/05/29,10:35:28,16,10,1, 11.9,1,1, 24.042, 10524.864, 399.458, 52833.264 24/05/29,10:35:28,17,10,1, 11.9,1,1, 24.042, 10523.663, 397.436, 52831.636 24/05/29,10:35:28,18,10,1, 11.9,1,1, 24.042, 10524.598, 399.084, 52833.306 24/05/29,10:35:28,19,10,1, 11.9,1,1, 24.042, 10523.875, 398.559, 52832.028 24/05/29,10:35:29,00,10,1, 11.9,1,1, 24.046, 10523.872, 398.559, 52832.028 24/05/29,10:35:29,01,10,1, 11.9,1,1, 24.046, 10523.458, 397.366, 52831.574 24/05/29,10:35:29,02,10,1, 11.9,1,1, 24.046, 10524.447, 399.347, 52833.270 24/05/29,10:35:29,03,10,1, 11.9,1,1, 24.046, 10523.686, 398.362, 52831.811 24/05/29,10:35:29,04,10,1, 11.9,1,1, 24.046, 10523.678, 397.890, 52832.191 24/05/29,10:35:29,05,10,1, 11.9,1,1, 24.046, 10524.787, 399.841, 52833.658 24/05/29,10:35:29,06,10,1, 11.9,1,1, 24.046, 10523.749, 397.738, 52831.889 24/05/29,10:35:29,07,10,1, 11.9,1,1, 24.046, 10524.590, 398.681, 52833.232 24/05/29,10:35:29,08,10,1, 11.9,1,1, 24.046, 10524.533, 399.229, 52832.980 24/05/29,10:35:29,09,10,1, 11.9,1,1, 24.046, 10523.424, 397.289, 52831.526 24/05/29,10:35:29,10,10,1, 11.9,1,1, 24.046, 10524.470, 399.286, 52833.152 24/05/29,10:35:29,11,10,1, 11.9,1,1, 24.046, 10523.667, 398.474, 52831.848 24/05/29,10:35:29,12,10,1, 11.9,1,1, 24.046, 10523.679, 397.907, 52832.222 24/05/29,10:35:29,13,10,1, 11.9,1,1, 24.046, 10524.733, 399.734, 52833.626 24/05/29,10:35:29,14,10,1, 11.9,1,1, 24.046, 10523.778, 397.847, 52831.990 24/05/29,10:35:29,15,10,1, 11.9,1,1, 24.046, 10524.547, 398.722, 52833.297 24/05/29,10:35:29,16,10,1, 11.9,1,1, 24.046, 10524.499, 399.128, 52832.818 24/05/29,10:35:29,17,10,1, 11.9,1,1, 24.046, 10523.441, 397.451, 52831.533 24/05/29,10:35:29,18,10,1, 11.9,1,1, 24.046, 10524.460, 399.342, 52833.061 24/05/29,10:35:29,19,10,1, 11.9,1,1, 24.046, 10523.645, 398.328, 52831.746 24/05/29,10:35:30,00,10,1, 11.9,1,1, 24.044, 10523.639, 398.328, 52831.746 24/05/29,10:35:30,01,10,1, 11.9,1,1, 24.044, 10523.343, 397.438, 52831.641 24/05/29,10:35:30,02,10,1, 11.9,1,1, 24.044, 10524.491, 399.533, 52833.362 24/05/29,10:35:30,03,10,1, 11.9,1,1, 24.044, 10523.579, 398.097, 52831.712 24/05/29,10:35:30,04,10,1, 11.9,1,1, 24.044, 10524.064, 398.241, 52832.710 24/05/29,10:35:30,05,10,1, 11.9,1,1, 24.044, 10524.881, 399.673, 52833.497 24/05/29,10:35:30,06,10,1, 11.9,1,1, 24.044, 10523.760, 397.480, 52831.755 24/05/29,10:35:30,07,10,1, 11.9,1,1, 24.044, 10524.615, 398.950, 52833.220 24/05/29,10:35:30,08,10,1, 11.9,1,1, 24.044, 10524.129, 398.911, 52832.398 24/05/29,10:35:30,09,10,1, 11.9,1,1, 24.044, 10523.363, 397.329, 52831.529 24/05/29,10:35:30,10,10,1, 11.9,1,1, 24.044, 10524.532, 399.562, 52833.286 24/05/29,10:35:30,11,10,1, 11.9,1,1, 24.044, 10523.647, 398.225, 52831.904 24/05/29,10:35:30,12,10,1, 11.9,1,1, 24.044, 10524.126, 398.231, 52832.827 24/05/29,10:35:30,13,10,1, 11.9,1,1, 24.044, 10524.923, 399.639, 52833.557 24/05/29,10:35:30,14,10,1, 11.9,1,1, 24.044, 10523.736, 397.614, 52831.826 24/05/29,10:35:30,15,10,1, 11.9,1,1, 24.044, 10524.582, 398.859, 52833.176 24/05/29,10:35:30,16,10,1, 11.9,1,1, 24.044, 10524.102, 398.793, 52832.239 24/05/29,10:35:30,17,10,1, 11.9,1,1, 24.044, 10523.355, 397.478, 52831.593 24/05/29,10:35:30,18,10,1, 11.9,1,1, 24.044, 10524.528, 399.450, 52833.299 24/05/29,10:35:30,19,10,1, 11.9,1,1, 24.044, 10523.619, 398.138, 52831.776 24/05/29,10:35:31,00,10,1, 11.9,1,1, 24.050, 10523.614, 398.138, 52831.776 24/05/29,10:35:31,01,10,1, 11.9,1,1, 24.050, 10523.924, 397.805, 52832.663 24/05/29,10:35:31,02,10,1, 11.9,1,1, 24.050, 10524.330, 399.487, 52832.559 24/05/29,10:35:31,03,10,1, 11.9,1,1, 24.050, 10523.573, 398.034, 52832.511 24/05/29,10:35:31,04,10,1, 11.9,1,1, 24.050, 10524.825, 398.543, 52833.187 24/05/29,10:35:31,05,10,1, 11.9,1,1, 24.050, 10524.234, 399.294, 52832.609 24/05/29,10:35:31,06,10,1, 11.9,1,1, 24.050, 10523.872, 397.496, 52832.566 24/05/29,10:35:31,07,10,1, 11.9,1,1, 24.050, 10524.558, 399.036, 52832.483 24/05/29,10:35:31,08,10,1, 11.9,1,1, 24.050, 10523.359, 398.580, 52831.960 24/05/29,10:35:31,09,10,1, 11.9,1,1, 24.050, 10523.942, 397.710, 52832.473 24/05/29,10:35:31,10,10,1, 11.9,1,1, 24.050, 10524.358, 399.628, 52832.647 24/05/29,10:35:31,11,10,1, 11.9,1,1, 24.050, 10523.644, 398.059, 52832.538 24/05/29,10:35:31,12,10,1, 11.9,1,1, 24.050, 10524.772, 398.490, 52833.073 24/05/29,10:35:31,13,10,1, 11.9,1,1, 24.050, 10524.206, 399.382, 52832.596 24/05/29,10:35:31,14,10,1, 11.9,1,1, 24.050, 10523.809, 397.460, 52832.413 24/05/29,10:35:31,15,10,1, 11.9,1,1, 24.050, 10524.559, 398.954, 52832.434 24/05/29,10:35:31,16,10,1, 11.9,1,1, 24.050, 10523.383, 398.587, 52831.993 24/05/29,10:35:31,17,10,1, 11.9,1,1, 24.050, 10523.999, 397.741, 52832.431 24/05/29,10:35:31,18,10,1, 11.9,1,1, 24.050, 10524.345, 399.510, 52832.529 24/05/29,10:35:31,19,10,1, 11.9,1,1, 24.050, 10523.684, 398.099, 52832.611 24/05/29,10:35:32,00,10,1, 12.0,1,1, 24.048, 10523.680, 398.099, 52832.611 24/05/29,10:35:32,01,10,1, 12.0,1,1, 24.048, 10524.234, 398.004, 52832.763 24/05/29,10:35:32,02,10,1, 12.0,1,1, 24.048, 10524.324, 399.545, 52832.636 24/05/29,10:35:32,03,10,1, 12.0,1,1, 24.048, 10523.846, 397.923, 52832.753 24/05/29,10:35:32,04,10,1, 12.0,1,1, 24.048, 10524.858, 398.673, 52832.996 24/05/29,10:35:32,05,10,1, 12.0,1,1, 24.048, 10523.908, 398.941, 52832.244 24/05/29,10:35:32,06,10,1, 12.0,1,1, 24.048, 10523.797, 397.529, 52832.413 24/05/29,10:35:32,07,10,1, 12.0,1,1, 24.048, 10524.404, 399.184, 52832.350 24/05/29,10:35:32,08,10,1, 12.0,1,1, 24.048, 10523.292, 398.303, 52832.041 24/05/29,10:35:32,09,10,1, 12.0,1,1, 24.048, 10524.299, 398.107, 52832.775 24/05/29,10:35:32,10,10,1, 12.0,1,1, 24.048, 10524.389, 399.579, 52832.588 24/05/29,10:35:32,11,10,1, 12.0,1,1, 24.048, 10523.793, 397.748, 52832.610 24/05/29,10:35:32,12,10,1, 12.0,1,1, 24.048, 10524.881, 398.691, 52832.899 24/05/29,10:35:32,13,10,1, 12.0,1,1, 24.048, 10523.904, 399.029, 52832.224 24/05/29,10:35:32,14,10,1, 12.0,1,1, 24.048, 10523.727, 397.385, 52832.210 24/05/29,10:35:32,15,10,1, 12.0,1,1, 24.048, 10524.331, 399.257, 52832.313 24/05/29,10:35:32,16,10,1, 12.0,1,1, 24.048, 10523.255, 398.373, 52832.165 24/05/29,10:35:32,17,10,1, 12.0,1,1, 24.048, 10524.257, 397.976, 52832.768 24/05/29,10:35:32,18,10,1, 12.0,1,1, 24.048, 10524.411, 399.638, 52832.631 24/05/29,10:35:32,19,10,1, 12.0,1,1, 24.048, 10523.847, 397.788, 52832.690 24/05/29,10:35:33,00,10,1, 12.0,1,1, 24.046, 10523.847, 397.788, 52832.690 24/05/29,10:35:33,01,10,1, 12.0,1,1, 24.046, 10524.559, 398.196, 52833.003 24/05/29,10:35:33,02,10,1, 12.0,1,1, 24.046, 10524.330, 399.519, 52832.681 24/05/29,10:35:33,03,10,1, 12.0,1,1, 24.046, 10523.903, 397.611, 52832.684 24/05/29,10:35:33,04,10,1, 12.0,1,1, 24.046, 10524.685, 398.762, 52832.656 24/05/29,10:35:33,05,10,1, 12.0,1,1, 24.046, 10523.526, 398.784, 52832.075 24/05/29,10:35:33,06,10,1, 12.0,1,1, 24.046, 10523.771, 397.505, 52832.331 24/05/29,10:35:33,07,10,1, 12.0,1,1, 24.046, 10524.241, 399.296, 52832.346 24/05/29,10:35:33,08,10,1, 12.0,1,1, 24.046, 10523.441, 398.204, 52832.486 24/05/29,10:35:33,09,10,1, 12.0,1,1, 24.046, 10524.574, 398.277, 52833.040 24/05/29,10:35:33,10,10,1, 12.0,1,1, 24.046, 10524.286, 399.399, 52832.665 24/05/29,10:35:33,11,10,1, 12.0,1,1, 24.046, 10523.856, 397.664, 52832.668 24/05/29,10:35:33,12,10,1, 12.0,1,1, 24.046, 10524.705, 398.822, 52832.569 24/05/29,10:35:33,13,10,1, 12.0,1,1, 24.046, 10523.498, 398.705, 52831.928 24/05/29,10:35:33,14,10,1, 12.0,1,1, 24.046, 10523.840, 397.600, 52832.361 24/05/29,10:35:33,15,10,1, 12.0,1,1, 24.046, 10524.229, 399.461, 52832.428 24/05/29,10:35:33,16,10,1, 12.0,1,1, 24.046, 10523.436, 398.116, 52832.441 24/05/29,10:35:33,17,10,1, 12.0,1,1, 24.046, 10524.633, 398.365, 52833.147 24/05/29,10:35:33,18,10,1, 12.0,1,1, 24.046, 10524.306, 399.445, 52832.674 24/05/29,10:35:33,19,10,1, 12.0,1,1, 24.046, 10523.867, 397.489, 52832.630 24/05/29,10:35:34,00,10,1, 12.0,1,1, 24.048, 10523.864, 397.489, 52832.630 24/05/29,10:35:34,01,10,1, 12.0,1,1, 24.048, 10524.874, 398.516, 52833.058 24/05/29,10:35:34,02,10,1, 12.0,1,1, 24.048, 10524.125, 399.156, 52832.613 24/05/29,10:35:34,03,10,1, 12.0,1,1, 24.048, 10523.814, 397.427, 52832.538 24/05/29,10:35:34,04,10,1, 12.0,1,1, 24.048, 10524.483, 399.044, 52832.509 24/05/29,10:35:34,05,10,1, 12.0,1,1, 24.048, 10523.254, 398.433, 52832.036 24/05/29,10:35:34,06,10,1, 12.0,1,1, 24.048, 10523.914, 397.705, 52832.465 24/05/29,10:35:34,07,10,1, 12.0,1,1, 24.048, 10524.296, 399.582, 52832.617 24/05/29,10:35:34,08,10,1, 12.0,1,1, 24.048, 10523.611, 398.011, 52832.623 24/05/29,10:35:34,09,10,1, 12.0,1,1, 24.048, 10524.771, 398.433, 52833.043 24/05/29,10:35:34,10,10,1, 12.0,1,1, 24.048, 10524.125, 399.317, 52832.567 24/05/29,10:35:34,11,10,1, 12.0,1,1, 24.048, 10523.819, 397.463, 52832.473 24/05/29,10:35:34,12,10,1, 12.0,1,1, 24.048, 10524.402, 399.012, 52832.372 24/05/29,10:35:34,13,10,1, 12.0,1,1, 24.048, 10523.315, 398.570, 52832.075 24/05/29,10:35:34,14,10,1, 12.0,1,1, 24.048, 10523.929, 397.721, 52832.527 24/05/29,10:35:34,15,10,1, 12.0,1,1, 24.048, 10524.290, 399.544, 52832.547 24/05/29,10:35:34,16,10,1, 12.0,1,1, 24.048, 10523.674, 398.016, 52832.623 24/05/29,10:35:34,17,10,1, 12.0,1,1, 24.048, 10524.774, 398.474, 52832.932 24/05/29,10:35:34,18,10,1, 12.0,1,1, 24.048, 10524.067, 399.178, 52832.434 24/05/29,10:35:34,19,10,1, 12.0,1,1, 24.048, 10523.804, 397.510, 52832.595 24/05/29,10:35:35,00,10,1, 11.9,1,1, 24.048, 10523.797, 397.510, 52832.595 24/05/29,10:35:35,01,10,1, 11.9,1,1, 24.048, 10524.766, 398.606, 52832.917 24/05/29,10:35:35,02,10,1, 11.9,1,1, 24.048, 10523.825, 398.986, 52832.323 24/05/29,10:35:35,03,10,1, 11.9,1,1, 24.048, 10523.732, 397.466, 52832.405 24/05/29,10:35:35,04,10,1, 11.9,1,1, 24.048, 10524.258, 399.096, 52832.249 24/05/29,10:35:35,05,10,1, 11.9,1,1, 24.048, 10523.299, 398.357, 52832.156 24/05/29,10:35:35,06,10,1, 11.9,1,1, 24.048, 10524.283, 398.067, 52832.758 24/05/29,10:35:35,07,10,1, 11.9,1,1, 24.048, 10524.335, 399.519, 52832.655 24/05/29,10:35:35,08,10,1, 11.9,1,1, 24.048, 10523.789, 397.808, 52832.689 24/05/29,10:35:35,09,10,1, 11.9,1,1, 24.048, 10524.835, 398.675, 52832.830 24/05/29,10:35:35,10,10,1, 11.9,1,1, 24.048, 10523.773, 398.845, 52832.192 24/05/29,10:35:35,11,10,1, 11.9,1,1, 24.048, 10523.715, 397.434, 52832.265 24/05/29,10:35:35,12,10,1, 11.9,1,1, 24.048, 10524.286, 399.271, 52832.371 24/05/29,10:35:35,13,10,1, 11.9,1,1, 24.048, 10523.287, 398.217, 52832.157 24/05/29,10:35:35,14,10,1, 11.9,1,1, 24.048, 10524.247, 398.067, 52832.860 24/05/29,10:35:35,15,10,1, 11.9,1,1, 24.048, 10524.375, 399.598, 52832.737 24/05/29,10:35:35,16,10,1, 11.9,1,1, 24.048, 10523.795, 397.691, 52832.636 24/05/29,10:35:35,17,10,1, 11.9,1,1, 24.048, 10524.775, 398.718, 52832.938 24/05/29,10:35:35,18,10,1, 11.9,1,1, 24.048, 10523.811, 398.907, 52832.250 24/05/29,10:35:35,19,10,1, 11.9,1,1, 24.048, 10523.740, 397.420, 52832.365 24/05/29,10:35:36,00,09,1, 11.9,1,1, 24.053, 10523.739, 397.420, 52832.365 24/05/29,10:35:36,01,09,1, 11.9,1,1, 24.053, 10524.540, 398.947, 52833.324 24/05/29,10:35:36,02,09,1, 11.9,1,1, 24.053, 10523.940, 398.616, 52832.136 24/05/29,10:35:36,03,09,1, 11.9,1,1, 24.053, 10523.322, 397.411, 52831.592 24/05/29,10:35:36,04,09,1, 11.9,1,1, 24.053, 10524.480, 399.608, 52833.486 24/05/29,10:35:36,05,09,1, 11.9,1,1, 24.053, 10523.554, 397.951, 52831.806 24/05/29,10:35:36,06,09,1, 11.9,1,1, 24.053, 10524.139, 398.299, 52833.002 24/05/29,10:35:36,07,09,1, 11.9,1,1, 24.053, 10524.810, 399.568, 52833.595 24/05/29,10:35:36,08,09,1, 11.9,1,1, 24.053, 10523.557, 397.316, 52831.576 24/05/29,10:35:36,09,09,1, 11.9,1,1, 24.053, 10524.520, 398.910, 52833.159 24/05/29,10:35:36,10,09,1, 11.9,1,1, 24.053, 10523.972, 398.712, 52832.193 24/05/29,10:35:36,11,09,1, 11.9,1,1, 24.053, 10523.311, 397.407, 52831.616 24/05/29,10:35:36,12,09,1, 11.9,1,1, 24.053, 10524.467, 399.531, 52833.261 24/05/29,10:35:36,13,09,1, 11.9,1,1, 24.053, 10523.638, 398.073, 52831.852 24/05/29,10:35:36,14,09,1, 11.9,1,1, 24.053, 10524.142, 398.233, 52832.924 24/05/29,10:35:36,15,09,1, 11.9,1,1, 24.053, 10524.749, 399.463, 52833.337 24/05/29,10:35:36,16,09,1, 11.9,1,1, 24.053, 10523.624, 397.445, 52831.653 24/05/29,10:35:36,17,09,1, 11.9,1,1, 24.053, 10524.436, 398.822, 52833.156 24/05/29,10:35:36,18,09,1, 11.9,1,1, 24.053, 10523.848, 398.623, 52831.997 24/05/29,10:35:36,19,09,1, 11.9,1,1, 24.053, 10523.368, 397.558, 52831.669 24/05/29,10:35:37,00,10,1, 11.9,1,1, 24.047, 10523.363, 397.558, 52831.669 24/05/29,10:35:37,01,10,1, 11.9,1,1, 24.047, 10524.404, 399.132, 52833.143 24/05/29,10:35:37,02,10,1, 11.9,1,1, 24.047, 10523.661, 398.476, 52831.880 24/05/29,10:35:37,03,10,1, 11.9,1,1, 24.047, 10523.446, 397.649, 52831.967 24/05/29,10:35:37,04,10,1, 11.9,1,1, 24.047, 10524.554, 399.648, 52833.551 24/05/29,10:35:37,05,10,1, 11.9,1,1, 24.047, 10523.701, 397.922, 52831.940 24/05/29,10:35:37,06,10,1, 11.9,1,1, 24.047, 10524.227, 398.425, 52832.524 24/05/29,10:35:37,07,10,1, 11.9,1,1, 24.047, 10524.687, 399.334, 52833.585 24/05/29,10:35:37,08,10,1, 11.9,1,1, 24.047, 10523.536, 397.275, 52831.211 24/05/29,10:35:37,09,10,1, 11.9,1,1, 24.047, 10524.133, 399.049, 52833.065 24/05/29,10:35:37,10,10,1, 11.9,1,1, 24.047, 10523.896, 398.450, 52832.310 24/05/29,10:35:37,11,10,1, 11.9,1,1, 24.047, 10523.351, 397.719, 52831.483 24/05/29,10:35:37,12,10,1, 11.9,1,1, 24.047, 10524.472, 399.666, 52833.776 24/05/29,10:35:37,13,10,1, 11.9,1,1, 24.047, 10523.925, 397.789, 52831.986 24/05/29,10:35:37,14,10,1, 11.9,1,1, 24.047, 10524.133, 398.578, 52832.756 24/05/29,10:35:37,15,10,1, 11.9,1,1, 24.047, 10524.647, 399.242, 52833.506 24/05/29,10:35:37,16,10,1, 11.9,1,1, 24.047, 10523.540, 397.238, 52831.098 24/05/29,10:35:37,17,10,1, 11.9,1,1, 24.047, 10524.107, 399.214, 52833.135 24/05/29,10:35:37,18,10,1, 11.9,1,1, 24.047, 10523.890, 398.403, 52832.258 24/05/29,10:35:37,19,10,1, 11.9,1,1, 24.047, 10523.378, 397.653, 52831.426 24/05/29,10:35:38,00,10,1, 11.9,1,1, 24.046, 10523.372, 397.653, 52831.426 24/05/29,10:35:38,01,10,1, 11.9,1,1, 24.046, 10524.153, 399.255, 52833.220 24/05/29,10:35:38,02,10,1, 11.9,1,1, 24.046, 10523.803, 398.236, 52832.085 24/05/29,10:35:38,03,10,1, 11.9,1,1, 24.046, 10523.552, 397.952, 52831.895 24/05/29,10:35:38,04,10,1, 11.9,1,1, 24.046, 10524.713, 399.646, 52833.992 24/05/29,10:35:38,05,10,1, 11.9,1,1, 24.046, 10523.869, 397.548, 52831.749 24/05/29,10:35:38,06,10,1, 11.9,1,1, 24.046, 10524.211, 398.700, 52832.854 24/05/29,10:35:38,07,10,1, 11.9,1,1, 24.046, 10524.465, 398.943, 52833.152 24/05/29,10:35:38,08,10,1, 11.9,1,1, 24.046, 10523.352, 397.238, 52830.977 24/05/29,10:35:38,09,10,1, 11.9,1,1, 24.046, 10524.176, 399.376, 52833.297 24/05/29,10:35:38,10,10,1, 11.9,1,1, 24.046, 10523.793, 398.175, 52832.060 24/05/29,10:35:38,11,10,1, 11.9,1,1, 24.046, 10523.567, 397.895, 52831.860 24/05/29,10:35:38,12,10,1, 11.9,1,1, 24.046, 10524.727, 399.774, 52834.138 24/05/29,10:35:38,13,10,1, 11.9,1,1, 24.046, 10523.850, 397.486, 52831.641 24/05/29,10:35:38,14,10,1, 11.9,1,1, 24.046, 10524.220, 398.684, 52832.876 24/05/29,10:35:38,15,10,1, 11.9,1,1, 24.046, 10524.443, 399.041, 52833.213 24/05/29,10:35:38,16,10,1, 11.9,1,1, 24.046, 10523.298, 397.161, 52831.029 24/05/29,10:35:38,17,10,1, 11.9,1,1, 24.046, 10524.118, 399.351, 52833.326 24/05/29,10:35:38,18,10,1, 11.9,1,1, 24.046, 10523.793, 398.244, 52832.093 24/05/29,10:35:38,19,10,1, 11.9,1,1, 24.046, 10523.624, 397.871, 52831.770 24/05/29,10:35:39,00,10,1, 11.9,1,1, 24.052, 10523.622, 397.871, 52831.770 24/05/29,10:35:39,01,10,1, 11.9,1,1, 24.052, 10524.256, 399.508, 52833.471 24/05/29,10:35:39,02,10,1, 11.9,1,1, 24.052, 10523.786, 398.053, 52831.921 24/05/29,10:35:39,03,10,1, 11.9,1,1, 24.052, 10523.862, 398.172, 52832.319 24/05/29,10:35:39,04,10,1, 11.9,1,1, 24.052, 10524.774, 399.610, 52834.006 24/05/29,10:35:39,05,10,1, 11.9,1,1, 24.052, 10523.792, 397.311, 52831.425 24/05/29,10:35:39,06,10,1, 11.9,1,1, 24.052, 10524.198, 398.916, 52833.053 24/05/29,10:35:39,07,10,1, 11.9,1,1, 24.052, 10524.139, 398.768, 52832.829 24/05/29,10:35:39,08,10,1, 11.9,1,1, 24.052, 10523.190, 397.261, 52830.968 24/05/29,10:35:39,09,10,1, 11.9,1,1, 24.052, 10524.277, 399.583, 52833.514 24/05/29,10:35:39,10,10,1, 11.9,1,1, 24.052, 10523.874, 398.006, 52832.015 24/05/29,10:35:39,11,10,1, 11.9,1,1, 24.052, 10523.869, 398.144, 52832.325 24/05/29,10:35:39,12,10,1, 11.9,1,1, 24.052, 10524.807, 399.636, 52834.064 24/05/29,10:35:39,13,10,1, 11.9,1,1, 24.052, 10523.750, 397.322, 52831.381 24/05/29,10:35:39,14,10,1, 11.9,1,1, 24.052, 10524.186, 398.807, 52832.912 24/05/29,10:35:39,15,10,1, 11.9,1,1, 24.052, 10524.181, 398.745, 52832.714 24/05/29,10:35:39,16,10,1, 11.9,1,1, 24.052, 10523.242, 397.344, 52831.143 24/05/29,10:35:39,17,10,1, 11.9,1,1, 24.052, 10524.309, 399.524, 52833.550 24/05/29,10:35:39,18,10,1, 11.9,1,1, 24.052, 10523.836, 398.085, 52832.149 24/05/29,10:35:39,19,10,1, 11.9,1,1, 24.052, 10523.917, 398.210, 52832.436 24/05/29,10:35:40,00,10,1, 11.9,1,1, 24.053, 10523.914, 398.210, 52832.436 24/05/29,10:35:40,01,10,1, 11.9,1,1, 24.053, 10524.424, 399.667, 52833.799 24/05/29,10:35:40,02,10,1, 11.9,1,1, 24.053, 10523.864, 397.759, 52831.883 24/05/29,10:35:40,03,10,1, 11.9,1,1, 24.053, 10524.104, 398.392, 52832.707 24/05/29,10:35:40,04,10,1, 11.9,1,1, 24.053, 10524.773, 399.375, 52833.753 24/05/29,10:35:40,05,10,1, 11.9,1,1, 24.053, 10523.568, 397.150, 52831.169 24/05/29,10:35:40,06,10,1, 11.9,1,1, 24.053, 10524.142, 399.054, 52833.028 24/05/29,10:35:40,07,10,1, 11.9,1,1, 24.053, 10523.942, 398.519, 52832.486 24/05/29,10:35:40,08,10,1, 11.9,1,1, 24.053, 10523.268, 397.451, 52831.232 24/05/29,10:35:40,09,10,1, 11.9,1,1, 24.053, 10524.449, 399.662, 52833.864 24/05/29,10:35:40,10,10,1, 11.9,1,1, 24.053, 10523.876, 397.882, 52832.048 24/05/29,10:35:40,11,10,1, 11.9,1,1, 24.053, 10524.047, 398.324, 52832.722 24/05/29,10:35:40,12,10,1, 11.9,1,1, 24.053, 10524.665, 399.361, 52833.768 24/05/29,10:35:40,13,10,1, 11.9,1,1, 24.053, 10523.486, 397.220, 52831.199 24/05/29,10:35:40,14,10,1, 11.9,1,1, 24.053, 10524.120, 399.030, 52833.051 24/05/29,10:35:40,15,10,1, 11.9,1,1, 24.053, 10523.930, 398.453, 52832.275 24/05/29,10:35:40,16,10,1, 11.9,1,1, 24.053, 10523.297, 397.555, 52831.347 24/05/29,10:35:40,17,10,1, 11.9,1,1, 24.053, 10524.479, 399.606, 52833.837 24/05/29,10:35:40,18,10,1, 11.9,1,1, 24.053, 10523.892, 397.859, 52832.028 24/05/29,10:35:40,19,10,1, 11.9,1,1, 24.053, 10524.121, 398.500, 52832.759 24/05/29,10:35:41,00,10,1, 12.0,1,1, 24.051, 10524.114, 398.500, 52832.759 24/05/29,10:35:41,01,10,1, 12.0,1,1, 24.051, 10524.677, 399.773, 52834.038 24/05/29,10:35:41,02,10,1, 12.0,1,1, 24.051, 10523.908, 397.590, 52831.774 24/05/29,10:35:41,03,10,1, 12.0,1,1, 24.051, 10524.202, 398.541, 52832.856 24/05/29,10:35:41,04,10,1, 12.0,1,1, 24.051, 10524.576, 399.146, 52833.441 24/05/29,10:35:41,05,10,1, 12.0,1,1, 24.051, 10523.377, 397.138, 52831.004 24/05/29,10:35:41,06,10,1, 12.0,1,1, 24.051, 10524.114, 399.215, 52833.279 24/05/29,10:35:41,07,10,1, 12.0,1,1, 24.051, 10523.789, 398.359, 52832.123 24/05/29,10:35:41,08,10,1, 12.0,1,1, 24.051, 10523.478, 397.757, 52831.608 24/05/29,10:35:41,09,10,1, 12.0,1,1, 24.051, 10524.644, 399.672, 52834.028 24/05/29,10:35:41,10,10,1, 12.0,1,1, 24.051, 10523.921, 397.681, 52831.866 24/05/29,10:35:41,11,10,1, 12.0,1,1, 24.051, 10524.185, 398.541, 52832.882 24/05/29,10:35:41,12,10,1, 12.0,1,1, 24.051, 10524.549, 399.044, 52833.245 24/05/29,10:35:41,13,10,1, 12.0,1,1, 24.051, 10523.378, 397.244, 52831.088 24/05/29,10:35:41,14,10,1, 12.0,1,1, 24.051, 10524.128, 399.188, 52833.120 24/05/29,10:35:41,15,10,1, 12.0,1,1, 24.051, 10523.812, 398.237, 52832.100 24/05/29,10:35:41,16,10,1, 12.0,1,1, 24.051, 10523.523, 397.848, 52831.812 24/05/29,10:35:41,17,10,1, 12.0,1,1, 24.051, 10524.656, 399.655, 52833.976 24/05/29,10:35:41,18,10,1, 12.0,1,1, 24.051, 10523.885, 397.627, 52831.839 24/05/29,10:35:41,19,10,1, 12.0,1,1, 24.051, 10524.213, 398.642, 52832.905 24/05/29,10:35:42,00,10,1, 11.9,1,1, 24.052, 10524.206, 398.642, 52832.905 24/05/29,10:35:42,01,10,1, 11.9,1,1, 24.052, 10524.743, 399.696, 52834.064 24/05/29,10:35:42,02,10,1, 11.9,1,1, 24.052, 10523.796, 397.419, 52831.593 24/05/29,10:35:42,03,10,1, 11.9,1,1, 24.052, 10524.201, 398.745, 52832.987 24/05/29,10:35:42,04,10,1, 11.9,1,1, 24.052, 10524.318, 398.927, 52832.980 24/05/29,10:35:42,05,10,1, 11.9,1,1, 24.052, 10523.243, 397.155, 52830.921 24/05/29,10:35:42,06,10,1, 11.9,1,1, 24.052, 10524.135, 399.349, 52833.212 24/05/29,10:35:42,07,10,1, 11.9,1,1, 24.052, 10523.817, 398.212, 52832.103 24/05/29,10:35:42,08,10,1, 11.9,1,1, 24.052, 10523.710, 398.004, 52832.131 24/05/29,10:35:42,09,10,1, 11.9,1,1, 24.052, 10524.763, 399.623, 52833.997 24/05/29,10:35:42,10,10,1, 11.9,1,1, 24.052, 10523.846, 397.548, 52831.639 24/05/29,10:35:42,11,10,1, 11.9,1,1, 24.052, 10524.197, 398.719, 52832.872 24/05/29,10:35:42,12,10,1, 11.9,1,1, 24.052, 10524.309, 398.828, 52832.844 24/05/29,10:35:42,13,10,1, 11.9,1,1, 24.052, 10523.265, 397.300, 52830.992 24/05/29,10:35:42,14,10,1, 11.9,1,1, 24.052, 10524.178, 399.410, 52833.331 24/05/29,10:35:42,15,10,1, 11.9,1,1, 24.052, 10523.764, 398.103, 52831.976 24/05/29,10:35:42,16,10,1, 11.9,1,1, 24.052, 10523.765, 398.097, 52832.237 24/05/29,10:35:42,17,10,1, 11.9,1,1, 24.052, 10524.789, 399.603, 52833.994 24/05/29,10:35:42,18,10,1, 11.9,1,1, 24.052, 10523.824, 397.440, 52831.586 24/05/29,10:35:42,19,10,1, 11.9,1,1, 24.052, 10524.238, 398.813, 52832.964 24/05/29,10:35:43,00,10,1, 12.0,1,1, 24.051, 10524.231, 398.813, 52832.964 24/05/29,10:35:43,01,10,1, 12.0,1,1, 24.051, 10524.862, 399.601, 52833.960 24/05/29,10:35:43,02,10,1, 12.0,1,1, 24.051, 10523.739, 397.267, 52831.368 24/05/29,10:35:43,03,10,1, 12.0,1,1, 24.051, 10524.149, 398.856, 52832.909 24/05/29,10:35:43,04,10,1, 12.0,1,1, 24.051, 10524.160, 398.729, 52832.636 24/05/29,10:35:43,05,10,1, 12.0,1,1, 24.051, 10523.227, 397.305, 52831.044 24/05/29,10:35:43,06,10,1, 12.0,1,1, 24.051, 10524.323, 399.516, 52833.573 24/05/29,10:35:43,07,10,1, 12.0,1,1, 24.051, 10523.811, 398.037, 52832.064 24/05/29,10:35:43,08,10,1, 12.0,1,1, 24.051, 10523.911, 398.154, 52832.349 24/05/29,10:35:43,09,10,1, 12.0,1,1, 24.051, 10524.724, 399.503, 52833.868 24/05/29,10:35:43,10,10,1, 12.0,1,1, 24.051, 10523.767, 397.428, 52831.461 24/05/29,10:35:43,11,10,1, 12.0,1,1, 24.051, 10524.167, 398.845, 52832.812 24/05/29,10:35:43,12,10,1, 12.0,1,1, 24.051, 10524.042, 398.619, 52832.483 24/05/29,10:35:43,13,10,1, 12.0,1,1, 24.051, 10523.244, 397.418, 52831.137 24/05/29,10:35:43,14,10,1, 12.0,1,1, 24.051, 10524.256, 399.457, 52833.398 24/05/29,10:35:43,15,10,1, 12.0,1,1, 24.051, 10523.867, 397.968, 52831.973 24/05/29,10:35:43,16,10,1, 12.0,1,1, 24.051, 10523.974, 398.254, 52832.399 24/05/29,10:35:43,17,10,1, 12.0,1,1, 24.051, 10524.755, 399.417, 52833.834 24/05/29,10:35:43,18,10,1, 12.0,1,1, 24.051, 10523.756, 397.335, 52831.477 24/05/29,10:35:43,19,10,1, 12.0,1,1, 24.051, 10524.195, 398.938, 52832.928 24/05/29,10:35:44,00,10,1, 11.9,1,1, 24.051, 10524.189, 398.938, 52832.928 24/05/29,10:35:44,01,10,1, 11.9,1,1, 24.051, 10524.748, 399.435, 52833.734 24/05/29,10:35:44,02,10,1, 11.9,1,1, 24.051, 10523.665, 397.186, 52831.355 24/05/29,10:35:44,03,10,1, 11.9,1,1, 24.051, 10524.114, 398.952, 52832.855 24/05/29,10:35:44,04,10,1, 11.9,1,1, 24.051, 10523.930, 398.597, 52832.476 24/05/29,10:35:44,05,10,1, 11.9,1,1, 24.051, 10523.241, 397.432, 52831.299 24/05/29,10:35:44,06,10,1, 11.9,1,1, 24.051, 10524.378, 399.621, 52833.618 24/05/29,10:35:44,07,10,1, 11.9,1,1, 24.051, 10523.842, 397.920, 52832.082 24/05/29,10:35:44,08,10,1, 11.9,1,1, 24.051, 10524.105, 398.289, 52832.586 24/05/29,10:35:44,09,10,1, 11.9,1,1, 24.051, 10524.698, 399.392, 52833.660 24/05/29,10:35:44,10,10,1, 11.9,1,1, 24.051, 10523.638, 397.301, 52831.341 24/05/29,10:35:44,11,10,1, 11.9,1,1, 24.051, 10524.133, 398.926, 52832.798 24/05/29,10:35:44,12,10,1, 11.9,1,1, 24.051, 10523.895, 398.565, 52832.500 24/05/29,10:35:44,13,10,1, 11.9,1,1, 24.051, 10523.363, 397.525, 52831.358 24/05/29,10:35:44,14,10,1, 11.9,1,1, 24.051, 10524.404, 399.574, 52833.544 24/05/29,10:35:44,15,10,1, 11.9,1,1, 24.051, 10523.890, 397.914, 52832.056 24/05/29,10:35:44,16,10,1, 11.9,1,1, 24.051, 10524.141, 398.387, 52832.529 24/05/29,10:35:44,17,10,1, 11.9,1,1, 24.051, 10524.691, 399.305, 52833.575 24/05/29,10:35:44,18,10,1, 11.9,1,1, 24.051, 10523.712, 397.258, 52831.371 24/05/29,10:35:44,19,10,1, 11.9,1,1, 24.051, 10524.194, 399.009, 52832.865 24/05/29,10:35:45,00,10,1, 11.9,1,1, 24.051, 10524.189, 399.009, 52832.865 24/05/29,10:35:45,01,10,1, 11.9,1,1, 24.051, 10524.622, 399.168, 52833.458 24/05/29,10:35:45,02,10,1, 11.9,1,1, 24.051, 10523.576, 397.204, 52831.131 24/05/29,10:35:45,03,10,1, 11.9,1,1, 24.051, 10524.108, 399.141, 52833.004 24/05/29,10:35:45,04,10,1, 11.9,1,1, 24.051, 10523.878, 398.371, 52832.314 24/05/29,10:35:45,05,10,1, 11.9,1,1, 24.051, 10523.414, 397.555, 52831.488 24/05/29,10:35:45,06,10,1, 11.9,1,1, 24.051, 10524.493, 399.746, 52833.797 24/05/29,10:35:45,07,10,1, 11.9,1,1, 24.051, 10523.977, 397.777, 52832.061 24/05/29,10:35:45,08,10,1, 11.9,1,1, 24.051, 10524.186, 398.417, 52832.729 24/05/29,10:35:45,09,10,1, 11.9,1,1, 24.051, 10524.632, 399.270, 52833.476 24/05/29,10:35:45,10,10,1, 11.9,1,1, 24.051, 10523.503, 397.195, 52831.236 24/05/29,10:35:45,11,10,1, 11.9,1,1, 24.051, 10524.107, 399.070, 52832.752 24/05/29,10:35:45,12,10,1, 11.9,1,1, 24.051, 10523.839, 398.432, 52832.259 24/05/29,10:35:45,13,10,1, 11.9,1,1, 24.051, 10523.455, 397.556, 52831.428 24/05/29,10:35:45,14,10,1, 11.9,1,1, 24.051, 10524.501, 399.637, 52833.719 24/05/29,10:35:45,15,10,1, 11.9,1,1, 24.051, 10523.960, 397.813, 52832.084 24/05/29,10:35:45,16,10,1, 11.9,1,1, 24.051, 10524.202, 398.437, 52832.695 24/05/29,10:35:45,17,10,1, 11.9,1,1, 24.051, 10524.587, 399.215, 52833.464 24/05/29,10:35:45,18,10,1, 11.9,1,1, 24.051, 10523.566, 397.261, 52831.239 24/05/29,10:35:45,19,10,1, 11.9,1,1, 24.051, 10524.102, 399.077, 52832.842 24/05/29,10:35:46,00,10,1, 11.9,1,1, 24.051, 10524.098, 399.077, 52832.842 24/05/29,10:35:46,01,10,1, 11.9,1,1, 24.051, 10524.508, 399.078, 52833.297 24/05/29,10:35:46,02,10,1, 11.9,1,1, 24.051, 10523.444, 397.229, 52831.104 24/05/29,10:35:46,03,10,1, 11.9,1,1, 24.051, 10524.152, 399.231, 52833.010 24/05/29,10:35:46,04,10,1, 11.9,1,1, 24.051, 10523.841, 398.299, 52832.135 24/05/29,10:35:46,05,10,1, 11.9,1,1, 24.051, 10523.599, 397.806, 52831.711 24/05/29,10:35:46,06,10,1, 11.9,1,1, 24.051, 10524.628, 399.651, 52833.765 24/05/29,10:35:46,07,10,1, 11.9,1,1, 24.051, 10523.927, 397.620, 52831.850 24/05/29,10:35:46,08,10,1, 11.9,1,1, 24.051, 10524.316, 398.613, 52832.791 24/05/29,10:35:46,09,10,1, 11.9,1,1, 24.051, 10524.577, 399.096, 52833.284 24/05/29,10:35:46,10,10,1, 11.9,1,1, 24.051, 10523.454, 397.161, 52831.150 24/05/29,10:35:46,11,10,1, 11.9,1,1, 24.051, 10524.163, 399.246, 52833.034 24/05/29,10:35:46,12,10,1, 11.9,1,1, 24.051, 10523.797, 398.281, 52832.249 24/05/29,10:35:46,13,10,1, 11.9,1,1, 24.051, 10523.577, 397.741, 52831.639 24/05/29,10:35:46,14,10,1, 11.9,1,1, 24.051, 10524.616, 399.727, 52833.904 24/05/29,10:35:46,15,10,1, 11.9,1,1, 24.051, 10523.972, 397.693, 52831.993 24/05/29,10:35:46,16,10,1, 11.9,1,1, 24.051, 10524.267, 398.483, 52832.716 24/05/29,10:35:46,17,10,1, 11.9,1,1, 24.051, 10524.515, 399.215, 52833.351 24/05/29,10:35:46,18,10,1, 11.9,1,1, 24.051, 10523.509, 397.148, 52831.088 24/05/29,10:35:46,19,10,1, 11.9,1,1, 24.051, 10524.123, 399.215, 52832.981 24/05/29,10:35:47,00,10,1, 11.9,1,1, 24.052, 10524.123, 399.215, 52832.981 24/05/29,10:35:47,01,10,1, 11.9,1,1, 24.052, 10524.497, 399.110, 52833.160 24/05/29,10:35:47,02,10,1, 11.9,1,1, 24.052, 10523.491, 397.202, 52831.057 24/05/29,10:35:47,03,10,1, 11.9,1,1, 24.052, 10524.127, 399.183, 52832.945 24/05/29,10:35:47,04,10,1, 11.9,1,1, 24.052, 10523.768, 398.343, 52832.144 24/05/29,10:35:47,05,10,1, 11.9,1,1, 24.052, 10523.656, 397.822, 52831.808 24/05/29,10:35:47,06,10,1, 11.9,1,1, 24.052, 10524.620, 399.622, 52833.819 24/05/29,10:35:47,07,10,1, 11.9,1,1, 24.052, 10523.995, 397.672, 52831.888 24/05/29,10:35:47,08,10,1, 11.9,1,1, 24.052, 10524.315, 398.567, 52832.751 24/05/29,10:35:47,09,10,1, 11.9,1,1, 24.052, 10524.440, 399.041, 52833.130 24/05/29,10:35:47,10,10,1, 11.9,1,1, 24.052, 10523.436, 397.268, 52831.107 24/05/29,10:35:47,11,10,1, 11.9,1,1, 24.052, 10524.108, 399.249, 52833.040 24/05/29,10:35:47,12,10,1, 11.9,1,1, 24.052, 10523.798, 398.239, 52832.096 24/05/29,10:35:47,13,10,1, 11.9,1,1, 24.052, 10523.625, 397.882, 52831.816 24/05/29,10:35:47,14,10,1, 11.9,1,1, 24.052, 10524.644, 399.672, 52833.830 24/05/29,10:35:47,15,10,1, 11.9,1,1, 24.052, 10524.008, 397.594, 52831.895 24/05/29,10:35:47,16,10,1, 11.9,1,1, 24.052, 10524.340, 398.669, 52832.811 24/05/29,10:35:47,17,10,1, 11.9,1,1, 24.052, 10524.482, 399.066, 52833.111 24/05/29,10:35:47,18,10,1, 11.9,1,1, 24.052, 10523.419, 397.188, 52831.114 24/05/29,10:35:47,19,10,1, 11.9,1,1, 24.052, 10524.190, 399.321, 52833.025 24/05/29,10:35:48,00,10,1, 11.9,1,1, 24.058, 10524.189, 399.321, 52833.025 24/05/29,10:35:48,01,10,1, 11.9,1,1, 24.058, 10524.486, 399.025, 52833.132 24/05/29,10:35:48,02,10,1, 11.9,1,1, 24.058, 10523.423, 397.209, 52831.016 24/05/29,10:35:48,03,10,1, 11.9,1,1, 24.058, 10524.204, 399.401, 52833.097 24/05/29,10:35:48,04,10,1, 11.9,1,1, 24.058, 10523.831, 398.252, 52832.222 24/05/29,10:35:48,05,10,1, 11.9,1,1, 24.058, 10523.663, 397.880, 52831.836 24/05/29,10:35:48,06,10,1, 11.9,1,1, 24.058, 10524.735, 399.776, 52833.920 24/05/29,10:35:48,07,10,1, 11.9,1,1, 24.058, 10523.976, 397.574, 52831.892 24/05/29,10:35:48,08,10,1, 11.9,1,1, 24.058, 10524.296, 398.644, 52832.687 24/05/29,10:35:48,09,10,1, 11.9,1,1, 24.058, 10524.511, 399.114, 52833.214 24/05/29,10:35:48,10,10,1, 11.9,1,1, 24.058, 10523.392, 397.204, 52831.026 24/05/29,10:35:48,11,10,1, 11.9,1,1, 24.058, 10524.202, 399.303, 52833.061 24/05/29,10:35:48,12,10,1, 11.9,1,1, 24.058, 10523.812, 398.359, 52832.269 24/05/29,10:35:48,13,10,1, 11.9,1,1, 24.058, 10523.663, 397.871, 52831.889 24/05/29,10:35:48,14,10,1, 11.9,1,1, 24.058, 10524.745, 399.707, 52833.931 24/05/29,10:35:48,15,10,1, 11.9,1,1, 24.058, 10523.995, 397.701, 52831.888 24/05/29,10:35:48,16,10,1, 11.9,1,1, 24.058, 10524.267, 398.602, 52832.740 24/05/29,10:35:48,17,10,1, 11.9,1,1, 24.058, 10524.464, 399.093, 52833.147 24/05/29,10:35:48,18,10,1, 11.9,1,1, 24.058, 10523.491, 397.255, 52831.139 24/05/29,10:35:48,19,10,1, 11.9,1,1, 24.058, 10524.124, 399.241, 52833.067 24/05/29,10:35:49,00,10,1, 11.9,1,1, 24.052, 10524.123, 399.241, 52833.067 24/05/29,10:35:49,01,10,1, 11.9,1,1, 24.052, 10524.476, 399.011, 52833.113 24/05/29,10:35:49,02,10,1, 11.9,1,1, 24.052, 10523.500, 397.294, 52831.110 24/05/29,10:35:49,03,10,1, 11.9,1,1, 24.052, 10524.172, 399.245, 52833.051 24/05/29,10:35:49,04,10,1, 11.9,1,1, 24.052, 10523.847, 398.261, 52832.086 24/05/29,10:35:49,05,10,1, 11.9,1,1, 24.052, 10523.763, 397.910, 52831.807 24/05/29,10:35:49,06,10,1, 11.9,1,1, 24.052, 10524.706, 399.666, 52833.823 24/05/29,10:35:49,07,10,1, 11.9,1,1, 24.052, 10523.989, 397.628, 52832.052 24/05/29,10:35:49,08,10,1, 11.9,1,1, 24.052, 10524.352, 398.692, 52832.837 24/05/29,10:35:49,09,10,1, 11.9,1,1, 24.052, 10524.467, 398.944, 52833.056 24/05/29,10:35:49,10,10,1, 11.9,1,1, 24.052, 10523.468, 397.273, 52831.137 24/05/29,10:35:49,11,10,1, 11.9,1,1, 24.052, 10524.153, 399.301, 52832.993 24/05/29,10:35:49,12,10,1, 11.9,1,1, 24.052, 10523.849, 398.247, 52832.042 24/05/29,10:35:49,13,10,1, 11.9,1,1, 24.052, 10523.703, 397.974, 52831.799 24/05/29,10:35:49,14,10,1, 11.9,1,1, 24.052, 10524.761, 399.709, 52833.764 24/05/29,10:35:49,15,10,1, 11.9,1,1, 24.052, 10524.039, 397.599, 52831.872 24/05/29,10:35:49,16,10,1, 11.9,1,1, 24.052, 10524.363, 398.679, 52832.831 24/05/29,10:35:49,17,10,1, 11.9,1,1, 24.052, 10524.506, 398.998, 52833.158 24/05/29,10:35:49,18,10,1, 11.9,1,1, 24.052, 10523.420, 397.189, 52831.186 24/05/29,10:35:49,19,10,1, 11.9,1,1, 24.052, 10524.160, 399.365, 52833.076 24/05/29,10:35:50,00,09,1, 12.0,1,1, 24.051, 10524.156, 399.365, 52833.076 24/05/29,10:35:50,01,09,1, 12.0,1,1, 24.051, 10524.497, 399.050, 52833.173 24/05/29,10:35:50,02,09,1, 12.0,1,1, 24.051, 10523.407, 397.204, 52831.042 24/05/29,10:35:50,03,09,1, 12.0,1,1, 24.051, 10524.218, 399.395, 52833.120 24/05/29,10:35:50,04,09,1, 12.0,1,1, 24.051, 10523.809, 398.278, 52832.276 24/05/29,10:35:50,05,09,1, 12.0,1,1, 24.051, 10523.661, 397.862, 52831.758 24/05/29,10:35:50,06,09,1, 12.0,1,1, 24.051, 10524.712, 399.789, 52833.937 24/05/29,10:35:50,07,09,1, 12.0,1,1, 24.051, 10524.000, 397.616, 52831.851 24/05/29,10:35:50,08,09,1, 12.0,1,1, 24.051, 10524.344, 398.596, 52832.719 24/05/29,10:35:50,09,09,1, 12.0,1,1, 24.051, 10524.477, 399.150, 52833.224 24/05/29,10:35:50,10,09,1, 12.0,1,1, 24.051, 10523.458, 397.213, 52831.105 24/05/29,10:35:50,11,09,1, 12.0,1,1, 24.051, 10524.145, 399.290, 52832.972 24/05/29,10:35:50,12,09,1, 12.0,1,1, 24.051, 10523.800, 398.420, 52832.338 24/05/29,10:35:50,13,09,1, 12.0,1,1, 24.051, 10523.671, 397.800, 52831.741 24/05/29,10:35:50,14,09,1, 12.0,1,1, 24.051, 10524.733, 399.752, 52833.899 24/05/29,10:35:50,15,09,1, 12.0,1,1, 24.051, 10524.043, 397.697, 52832.039 24/05/29,10:35:50,16,09,1, 12.0,1,1, 24.051, 10524.316, 398.601, 52832.787 24/05/29,10:35:50,17,09,1, 12.0,1,1, 24.051, 10524.522, 399.168, 52833.220 24/05/29,10:35:50,18,09,1, 12.0,1,1, 24.051, 10523.522, 397.277, 52831.182 24/05/29,10:35:50,19,09,1, 12.0,1,1, 24.051, 10524.126, 399.246, 52833.015 24/05/29,10:35:51,00,09,1, 11.9,1,1, 24.053, 10524.123, 399.246, 52833.015 24/05/29,10:35:51,01,09,1, 11.9,1,1, 24.053, 10524.582, 399.184, 52833.338 24/05/29,10:35:51,02,09,1, 11.9,1,1, 24.053, 10523.505, 397.199, 52831.117 24/05/29,10:35:51,03,09,1, 11.9,1,1, 24.053, 10524.100, 399.245, 52833.027 24/05/29,10:35:51,04,09,1, 11.9,1,1, 24.053, 10523.856, 398.423, 52832.250 24/05/29,10:35:51,05,09,1, 11.9,1,1, 24.053, 10523.623, 397.813, 52831.654 24/05/29,10:35:51,06,09,1, 11.9,1,1, 24.053, 10524.668, 399.736, 52833.918 24/05/29,10:35:51,07,09,1, 11.9,1,1, 24.053, 10524.014, 397.788, 52832.025 24/05/29,10:35:51,08,09,1, 11.9,1,1, 24.053, 10524.337, 398.559, 52832.850 24/05/29,10:35:51,09,09,1, 11.9,1,1, 24.053, 10524.551, 399.205, 52833.313 24/05/29,10:35:51,10,09,1, 11.9,1,1, 24.053, 10523.526, 397.305, 52831.153 24/05/29,10:35:51,11,09,1, 11.9,1,1, 24.053, 10524.172, 399.218, 52833.014 24/05/29,10:35:51,12,09,1, 11.9,1,1, 24.053, 10523.900, 398.424, 52832.246 24/05/29,10:35:51,13,09,1, 11.9,1,1, 24.053, 10523.628, 397.884, 52831.776 24/05/29,10:35:51,14,09,1, 11.9,1,1, 24.053, 10524.683, 399.693, 52833.881 24/05/29,10:35:51,15,09,1, 11.9,1,1, 24.053, 10524.030, 397.785, 52832.020 24/05/29,10:35:51,16,09,1, 11.9,1,1, 24.053, 10524.339, 398.664, 52832.812 24/05/29,10:35:51,17,09,1, 11.9,1,1, 24.053, 10524.515, 399.074, 52833.197 24/05/29,10:35:51,18,09,1, 11.9,1,1, 24.053, 10523.514, 397.316, 52831.233 24/05/29,10:35:51,19,09,1, 11.9,1,1, 24.053, 10524.209, 399.263, 52832.956 24/05/29,10:35:52,00,10,1, 12.0,1,1, 24.052, 10524.206, 399.263, 52832.956 24/05/29,10:35:52,01,10,1, 12.0,1,1, 24.052, 10524.671, 399.209, 52833.224 24/05/29,10:35:52,02,10,1, 12.0,1,1, 24.052, 10523.502, 397.346, 52831.579 24/05/29,10:35:52,03,10,1, 12.0,1,1, 24.052, 10524.385, 399.213, 52832.980 24/05/29,10:35:52,04,10,1, 12.0,1,1, 24.052, 10523.634, 398.417, 52831.797 24/05/29,10:35:52,05,10,1, 12.0,1,1, 24.052, 10523.823, 397.903, 52832.381 24/05/29,10:35:52,06,10,1, 12.0,1,1, 24.052, 10524.711, 399.630, 52833.424 24/05/29,10:35:52,07,10,1, 12.0,1,1, 24.052, 10523.818, 397.825, 52831.970 24/05/29,10:35:52,08,10,1, 12.0,1,1, 24.052, 10524.611, 398.697, 52833.234 24/05/29,10:35:52,09,10,1, 12.0,1,1, 24.052, 10524.457, 399.069, 52832.713 24/05/29,10:35:52,10,10,1, 12.0,1,1, 24.052, 10523.476, 397.396, 52831.543 24/05/29,10:35:52,11,10,1, 12.0,1,1, 24.052, 10524.438, 399.257, 52832.939 24/05/29,10:35:52,12,10,1, 12.0,1,1, 24.052, 10523.621, 398.355, 52831.779 24/05/29,10:35:52,13,10,1, 12.0,1,1, 24.052, 10523.790, 397.994, 52832.330 24/05/29,10:35:52,14,10,1, 12.0,1,1, 24.052, 10524.672, 399.744, 52833.456 24/05/29,10:35:52,15,10,1, 12.0,1,1, 24.052, 10523.798, 397.735, 52832.026 24/05/29,10:35:52,16,10,1, 12.0,1,1, 24.052, 10524.650, 398.701, 52833.170 24/05/29,10:35:52,17,10,1, 12.0,1,1, 24.052, 10524.460, 399.117, 52832.728 24/05/29,10:35:52,18,10,1, 12.0,1,1, 24.052, 10523.501, 397.282, 52831.426 24/05/29,10:35:52,19,10,1, 12.0,1,1, 24.052, 10524.471, 399.305, 52832.961 24/05/29,10:35:53,00,09,1, 12.0,1,1, 24.053, 10524.465, 399.305, 52832.961 24/05/29,10:35:53,01,09,1, 12.0,1,1, 24.053, 10524.486, 399.115, 52832.802 24/05/29,10:35:53,02,09,1, 12.0,1,1, 24.053, 10523.555, 397.434, 52831.630 24/05/29,10:35:53,03,09,1, 12.0,1,1, 24.053, 10524.460, 399.280, 52832.988 24/05/29,10:35:53,04,09,1, 12.0,1,1, 24.053, 10523.607, 398.358, 52831.773 24/05/29,10:35:53,05,09,1, 12.0,1,1, 24.053, 10523.771, 397.898, 52832.192 24/05/29,10:35:53,06,09,1, 12.0,1,1, 24.053, 10524.747, 399.698, 52833.302 24/05/29,10:35:53,07,09,1, 12.0,1,1, 24.053, 10523.847, 397.790, 52831.936 24/05/29,10:35:53,08,09,1, 12.0,1,1, 24.053, 10524.645, 398.729, 52833.097 24/05/29,10:35:53,09,09,1, 12.0,1,1, 24.053, 10524.495, 399.172, 52832.805 24/05/29,10:35:53,10,09,1, 12.0,1,1, 24.053, 10523.528, 397.295, 52831.507 24/05/29,10:35:53,11,09,1, 12.0,1,1, 24.053, 10524.535, 399.320, 52832.991 24/05/29,10:35:53,12,09,1, 12.0,1,1, 24.053, 10523.618, 398.376, 52831.823 24/05/29,10:35:53,13,09,1, 12.0,1,1, 24.053, 10523.747, 397.880, 52832.094 24/05/29,10:35:53,14,09,1, 12.0,1,1, 24.053, 10524.742, 399.789, 52833.501 24/05/29,10:35:53,15,09,1, 12.0,1,1, 24.053, 10523.794, 397.817, 52831.969 24/05/29,10:35:53,16,09,1, 12.0,1,1, 24.053, 10524.628, 398.648, 52833.122 24/05/29,10:35:53,17,09,1, 12.0,1,1, 24.053, 10524.492, 399.224, 52832.800 24/05/29,10:35:53,18,09,1, 12.0,1,1, 24.053, 10523.474, 397.308, 52831.489 24/05/29,10:35:53,19,09,1, 12.0,1,1, 24.053, 10524.458, 399.214, 52832.939 24/05/29,10:35:54,00,09,1, 11.9,1,1, 24.053, 10524.457, 399.214, 52832.939 24/05/29,10:35:54,01,09,1, 11.9,1,1, 24.053, 10524.549, 399.153, 52832.809 24/05/29,10:35:54,02,09,1, 11.9,1,1, 24.053, 10523.565, 397.378, 52831.540 24/05/29,10:35:54,03,09,1, 11.9,1,1, 24.053, 10524.520, 399.250, 52833.030 24/05/29,10:35:54,04,09,1, 11.9,1,1, 24.053, 10523.636, 398.452, 52831.800 24/05/29,10:35:54,05,09,1, 11.9,1,1, 24.053, 10523.768, 397.878, 52832.135 24/05/29,10:35:54,06,09,1, 11.9,1,1, 24.053, 10524.701, 399.779, 52833.433 24/05/29,10:35:54,07,09,1, 11.9,1,1, 24.053, 10523.782, 397.834, 52831.947 24/05/29,10:35:54,08,09,1, 11.9,1,1, 24.053, 10524.624, 398.660, 52833.174 24/05/29,10:35:54,09,09,1, 11.9,1,1, 24.053, 10524.564, 399.217, 52832.808 24/05/29,10:35:54,10,09,1, 11.9,1,1, 24.053, 10523.514, 397.329, 52831.476 24/05/29,10:35:54,11,09,1, 11.9,1,1, 24.053, 10524.481, 399.260, 52833.032 24/05/29,10:35:54,12,09,1, 11.9,1,1, 24.053, 10523.666, 398.450, 52831.906 24/05/29,10:35:54,13,09,1, 11.9,1,1, 24.053, 10523.747, 397.829, 52832.077 24/05/29,10:35:54,14,09,1, 11.9,1,1, 24.053, 10524.745, 399.773, 52833.487 24/05/29,10:35:54,15,09,1, 11.9,1,1, 24.053, 10523.820, 397.834, 52831.991 24/05/29,10:35:54,16,09,1, 11.9,1,1, 24.053, 10524.597, 398.556, 52833.043 24/05/29,10:35:54,17,09,1, 11.9,1,1, 24.053, 10524.561, 399.259, 52832.831 24/05/29,10:35:54,18,09,1, 11.9,1,1, 24.053, 10523.547, 397.331, 52831.504 24/05/29,10:35:54,19,09,1, 11.9,1,1, 24.053, 10524.531, 399.223, 52832.978 24/05/29,10:35:55,00,09,1, 12.0,1,1, 24.056, 10524.523, 399.223, 52832.978 24/05/29,10:35:55,01,09,1, 12.0,1,1, 24.056, 10524.505, 399.190, 52832.867 24/05/29,10:35:55,02,09,1, 12.0,1,1, 24.056, 10523.584, 397.402, 52831.643 24/05/29,10:35:55,03,09,1, 12.0,1,1, 24.056, 10524.512, 399.311, 52833.018 24/05/29,10:35:55,04,09,1, 12.0,1,1, 24.056, 10523.685, 398.358, 52831.905 24/05/29,10:35:55,05,09,1, 12.0,1,1, 24.056, 10523.721, 397.894, 52832.159 24/05/29,10:35:55,06,09,1, 12.0,1,1, 24.056, 10524.717, 399.781, 52833.478 24/05/29,10:35:55,07,09,1, 12.0,1,1, 24.056, 10523.797, 397.747, 52831.949 24/05/29,10:35:55,08,09,1, 12.0,1,1, 24.056, 10524.625, 398.683, 52833.078 24/05/29,10:35:55,09,09,1, 12.0,1,1, 24.056, 10524.548, 399.275, 52832.804 24/05/29,10:35:55,10,09,1, 12.0,1,1, 24.056, 10523.546, 397.294, 52831.455 24/05/29,10:35:55,11,09,1, 12.0,1,1, 24.056, 10524.494, 399.296, 52833.049 24/05/29,10:35:55,12,09,1, 12.0,1,1, 24.056, 10523.617, 398.437, 52831.838 24/05/29,10:35:55,13,09,1, 12.0,1,1, 24.056, 10523.695, 397.844, 52832.067 24/05/29,10:35:55,14,09,1, 12.0,1,1, 24.056, 10524.746, 399.801, 52833.423 24/05/29,10:35:55,15,09,1, 12.0,1,1, 24.056, 10523.845, 397.857, 52832.002 24/05/29,10:35:55,16,09,1, 12.0,1,1, 24.056, 10524.650, 398.591, 52833.048 24/05/29,10:35:55,17,09,1, 12.0,1,1, 24.056, 10524.559, 399.267, 52832.844 24/05/29,10:35:55,18,09,1, 12.0,1,1, 24.056, 10523.549, 397.317, 52831.493 24/05/29,10:35:55,19,09,1, 12.0,1,1, 24.056, 10524.471, 399.176, 52832.878 24/05/29,10:35:56,00,10,1, 11.9,1,1, 24.054, 10524.465, 399.176, 52832.878 24/05/29,10:35:56,01,10,1, 11.9,1,1, 24.054, 10524.555, 399.159, 52832.800 24/05/29,10:35:56,02,10,1, 11.9,1,1, 24.054, 10523.500, 397.357, 52831.586 24/05/29,10:35:56,03,10,1, 11.9,1,1, 24.054, 10524.437, 399.284, 52832.975 24/05/29,10:35:56,04,10,1, 11.9,1,1, 24.054, 10523.614, 398.377, 52831.796 24/05/29,10:35:56,05,10,1, 11.9,1,1, 24.054, 10523.844, 397.941, 52832.263 24/05/29,10:35:56,06,10,1, 11.9,1,1, 24.054, 10524.769, 399.727, 52833.401 24/05/29,10:35:56,07,10,1, 11.9,1,1, 24.054, 10523.792, 397.801, 52831.970 24/05/29,10:35:56,08,10,1, 11.9,1,1, 24.054, 10524.670, 398.727, 52833.119 24/05/29,10:35:56,09,10,1, 11.9,1,1, 24.054, 10524.508, 399.176, 52832.803 24/05/29,10:35:56,10,10,1, 11.9,1,1, 24.054, 10523.532, 397.323, 52831.433 24/05/29,10:35:56,11,10,1, 11.9,1,1, 24.054, 10524.464, 399.335, 52832.870 24/05/29,10:35:56,12,10,1, 11.9,1,1, 24.054, 10523.685, 398.451, 52831.832 24/05/29,10:35:56,13,10,1, 11.9,1,1, 24.054, 10523.766, 397.875, 52832.207 24/05/29,10:35:56,14,10,1, 11.9,1,1, 24.054, 10524.775, 399.823, 52833.513 24/05/29,10:35:56,15,10,1, 11.9,1,1, 24.054, 10523.799, 397.814, 52831.925 24/05/29,10:35:56,16,10,1, 11.9,1,1, 24.054, 10524.645, 398.674, 52833.071 24/05/29,10:35:56,17,10,1, 11.9,1,1, 24.054, 10524.548, 399.257, 52832.799 24/05/29,10:35:56,18,10,1, 11.9,1,1, 24.054, 10523.531, 397.304, 52831.491 24/05/29,10:35:56,19,10,1, 11.9,1,1, 24.054, 10524.453, 399.252, 52832.933 24/05/29,10:35:57,00,09,1, 12.0,1,1, 24.056, 10524.448, 399.252, 52832.933 24/05/29,10:35:57,01,09,1, 12.0,1,1, 24.056, 10524.479, 399.096, 52832.691 24/05/29,10:35:57,02,09,1, 12.0,1,1, 24.056, 10523.592, 397.445, 52831.596 24/05/29,10:35:57,03,09,1, 12.0,1,1, 24.056, 10524.451, 399.287, 52832.987 24/05/29,10:35:57,04,09,1, 12.0,1,1, 24.056, 10523.599, 398.320, 52831.814 24/05/29,10:35:57,05,09,1, 12.0,1,1, 24.056, 10523.879, 397.997, 52832.251 24/05/29,10:35:57,06,09,1, 12.0,1,1, 24.056, 10524.810, 399.681, 52833.494 24/05/29,10:35:57,07,09,1, 12.0,1,1, 24.056, 10523.881, 397.786, 52832.224 24/05/29,10:35:57,08,09,1, 12.0,1,1, 24.056, 10524.429, 398.780, 52833.294 24/05/29,10:35:57,09,09,1, 12.0,1,1, 24.056, 10524.882, 399.231, 52833.264 24/05/29,10:35:57,10,09,1, 12.0,1,1, 24.056, 10523.282, 397.318, 52831.015 24/05/29,10:35:57,11,09,1, 12.0,1,1, 24.056, 10524.642, 399.477, 52833.955 24/05/29,10:35:57,12,09,1, 12.0,1,1, 24.056, 10524.054, 398.336, 52831.722 24/05/29,10:35:57,13,09,1, 12.0,1,1, 24.056, 10523.487, 397.914, 52832.054 24/05/29,10:35:57,14,09,1, 12.0,1,1, 24.056, 10525.203, 399.816, 52834.419 24/05/29,10:35:57,15,09,1, 12.0,1,1, 24.056, 10523.694, 397.641, 52831.116 24/05/29,10:35:57,16,09,1, 12.0,1,1, 24.056, 10524.333, 398.871, 52833.498 24/05/29,10:35:57,17,09,1, 12.0,1,1, 24.056, 10524.871, 399.219, 52833.208 24/05/29,10:35:57,18,09,1, 12.0,1,1, 24.056, 10523.217, 397.397, 52831.014 24/05/29,10:35:57,19,09,1, 12.0,1,1, 24.056, 10524.648, 399.503, 52834.173 24/05/29,10:35:58,00,10,1, 12.0,1,1, 24.053, 10524.640, 399.503, 52834.173 24/05/29,10:35:58,01,10,1, 12.0,1,1, 24.053, 10524.843, 399.136, 52833.027 24/05/29,10:35:58,02,10,1, 12.0,1,1, 24.053, 10523.168, 397.375, 52830.974 24/05/29,10:35:58,03,10,1, 12.0,1,1, 24.053, 10524.762, 399.588, 52834.236 24/05/29,10:35:58,04,10,1, 12.0,1,1, 24.053, 10523.997, 398.244, 52831.655 24/05/29,10:35:58,05,10,1, 12.0,1,1, 24.053, 10523.564, 398.051, 52832.273 24/05/29,10:35:58,06,10,1, 12.0,1,1, 24.053, 10525.222, 399.800, 52834.376 24/05/29,10:35:58,07,10,1, 12.0,1,1, 24.053, 10523.687, 397.609, 52831.123 24/05/29,10:35:58,08,10,1, 12.0,1,1, 24.053, 10524.408, 399.007, 52833.631 24/05/29,10:35:58,09,10,1, 12.0,1,1, 24.053, 10524.837, 399.198, 52833.036 24/05/29,10:35:58,10,10,1, 12.0,1,1, 24.053, 10523.147, 397.338, 52830.992 24/05/29,10:35:58,11,10,1, 12.0,1,1, 24.053, 10524.749, 399.547, 52834.247 24/05/29,10:35:58,12,10,1, 12.0,1,1, 24.053, 10523.962, 398.224, 52831.675 24/05/29,10:35:58,13,10,1, 12.0,1,1, 24.053, 10523.617, 398.112, 52832.301 24/05/29,10:35:58,14,10,1, 12.0,1,1, 24.053, 10525.190, 399.793, 52834.317 24/05/29,10:35:58,15,10,1, 12.0,1,1, 24.053, 10523.644, 397.587, 52831.035 24/05/29,10:35:58,16,10,1, 12.0,1,1, 24.053, 10524.431, 398.951, 52833.586 24/05/29,10:35:58,17,10,1, 12.0,1,1, 24.053, 10524.812, 399.107, 52832.865 24/05/29,10:35:58,18,10,1, 12.0,1,1, 24.053, 10523.176, 397.358, 52830.932 24/05/29,10:35:58,19,10,1, 12.0,1,1, 24.053, 10524.743, 399.586, 52834.156 24/05/29,10:35:59,00,10,1, 11.9,1,1, 24.054, 10524.740, 399.586, 52834.156 24/05/29,10:35:59,01,10,1, 11.9,1,1, 24.054, 10524.684, 398.994, 52832.741 24/05/29,10:35:59,02,10,1, 11.9,1,1, 24.054, 10523.157, 397.431, 52831.151 24/05/29,10:35:59,03,10,1, 11.9,1,1, 24.054, 10524.862, 399.723, 52834.302 24/05/29,10:35:59,04,10,1, 11.9,1,1, 24.054, 10523.955, 398.100, 52831.624 24/05/29,10:35:59,05,10,1, 11.9,1,1, 24.054, 10523.773, 398.256, 52832.638 24/05/29,10:35:59,06,10,1, 11.9,1,1, 24.054, 10525.279, 399.790, 52834.264 24/05/29,10:35:59,07,10,1, 11.9,1,1, 24.054, 10523.622, 397.574, 52831.127 24/05/29,10:35:59,08,10,1, 11.9,1,1, 24.054, 10524.502, 399.121, 52833.825 24/05/29,10:35:59,09,10,1, 11.9,1,1, 24.054, 10524.600, 398.955, 52832.745 24/05/29,10:35:59,10,10,1, 11.9,1,1, 24.054, 10523.162, 397.499, 52831.201 24/05/29,10:35:59,11,10,1, 11.9,1,1, 24.054, 10524.807, 399.709, 52834.296 24/05/29,10:35:59,12,10,1, 11.9,1,1, 24.054, 10523.923, 398.104, 52831.468 24/05/29,10:35:59,13,10,1, 11.9,1,1, 24.054, 10523.788, 398.276, 52832.590 24/05/29,10:35:59,14,10,1, 11.9,1,1, 24.054, 10525.223, 399.766, 52834.099 24/05/29,10:35:59,15,10,1, 11.9,1,1, 24.054, 10523.597, 397.520, 52830.979 24/05/29,10:35:59,16,10,1, 11.9,1,1, 24.054, 10524.492, 399.124, 52833.801 24/05/29,10:35:59,17,10,1, 11.9,1,1, 24.054, 10524.557, 398.931, 52832.619 24/05/29,10:35:59,18,10,1, 11.9,1,1, 24.054, 10523.196, 397.435, 52831.105 24/05/29,10:35:59,19,10,1, 11.9,1,1, 24.054, 10524.878, 399.754, 52834.176 24/05/29,10:36:00,00,10,1, 11.9,1,1, 24.057, 10524.874, 399.754, 52834.176 24/05/29,10:36:00,01,10,1, 11.9,1,1, 24.057, 10524.533, 398.776, 52832.331 24/05/29,10:36:00,02,10,1, 11.9,1,1, 24.057, 10523.167, 397.561, 52831.236 24/05/29,10:36:00,03,10,1, 11.9,1,1, 24.057, 10525.045, 399.871, 52834.569 24/05/29,10:36:00,04,10,1, 11.9,1,1, 24.057, 10523.874, 397.993, 52831.260 24/05/29,10:36:00,05,10,1, 11.9,1,1, 24.057, 10523.971, 398.496, 52833.038 24/05/29,10:36:00,06,10,1, 11.9,1,1, 24.057, 10525.262, 399.679, 52834.058 24/05/29,10:36:00,07,10,1, 11.9,1,1, 24.057, 10523.431, 397.451, 52830.579 24/05/29,10:36:00,08,10,1, 11.9,1,1, 24.057, 10524.632, 399.215, 52833.499 24/05/29,10:36:00,09,10,1, 11.9,1,1, 24.057, 10524.064, 398.663, 52831.830 24/05/29,10:36:00,10,10,1, 11.9,1,1, 24.057, 10523.472, 397.677, 52831.664 24/05/29,10:36:00,11,10,1, 11.9,1,1, 24.057, 10524.696, 399.725, 52833.404 24/05/29,10:36:00,12,10,1, 11.9,1,1, 24.057, 10523.712, 398.041, 52831.824 24/05/29,10:36:00,13,10,1, 11.9,1,1, 24.057, 10524.429, 398.609, 52833.023 24/05/29,10:36:00,14,10,1, 11.9,1,1, 24.057, 10524.850, 399.490, 52833.183 24/05/29,10:36:00,15,10,1, 11.9,1,1, 24.057, 10523.733, 397.471, 52831.541 24/05/29,10:36:00,16,10,1, 11.9,1,1, 24.057, 10524.728, 399.193, 52833.195 24/05/29,10:36:00,17,10,1, 11.9,1,1, 24.057, 10523.977, 398.661, 52832.009 24/05/29,10:36:00,18,10,1, 11.9,1,1, 24.057, 10523.528, 397.651, 52831.634 24/05/29,10:36:00,19,10,1, 11.9,1,1, 24.057, 10524.687, 399.743, 52833.311 24/05/29,10:36:01,00,10,1, 11.9,1,1, 24.059, 10524.682, 399.743, 52833.311 24/05/29,10:36:01,01,10,1, 11.9,1,1, 24.059, 10523.807, 398.570, 52831.912 24/05/29,10:36:01,02,10,1, 11.9,1,1, 24.059, 10523.698, 397.851, 52831.994 24/05/29,10:36:01,03,10,1, 11.9,1,1, 24.059, 10524.780, 399.805, 52833.452 24/05/29,10:36:01,04,10,1, 11.9,1,1, 24.059, 10523.804, 397.981, 52831.869 24/05/29,10:36:01,05,10,1, 11.9,1,1, 24.059, 10524.652, 398.616, 52833.029 24/05/29,10:36:01,06,10,1, 11.9,1,1, 24.059, 10524.736, 399.386, 52833.040 24/05/29,10:36:01,07,10,1, 11.9,1,1, 24.059, 10523.660, 397.474, 52831.636 24/05/29,10:36:01,08,10,1, 11.9,1,1, 24.059, 10524.533, 399.220, 52833.080 24/05/29,10:36:01,09,10,1, 11.9,1,1, 24.059, 10523.762, 398.574, 52831.743 24/05/29,10:36:01,10,10,1, 11.9,1,1, 24.059, 10523.695, 397.898, 52831.912 24/05/29,10:36:01,11,10,1, 11.9,1,1, 24.059, 10524.789, 399.778, 52833.447 24/05/29,10:36:01,12,10,1, 11.9,1,1, 24.059, 10523.844, 397.979, 52831.818 24/05/29,10:36:01,13,10,1, 11.9,1,1, 24.059, 10524.650, 398.672, 52833.085 24/05/29,10:36:01,14,10,1, 11.9,1,1, 24.059, 10524.684, 399.292, 52832.920 24/05/29,10:36:01,15,10,1, 11.9,1,1, 24.059, 10523.633, 397.553, 52831.607 24/05/29,10:36:01,16,10,1, 11.9,1,1, 24.059, 10524.606, 399.264, 52832.953 24/05/29,10:36:01,17,10,1, 11.9,1,1, 24.059, 10523.751, 398.503, 52831.805 24/05/29,10:36:01,18,10,1, 11.9,1,1, 24.059, 10523.738, 397.972, 52832.129 24/05/29,10:36:01,19,10,1, 11.9,1,1, 24.059, 10524.820, 399.801, 52833.469 24/05/29,10:36:02,00,10,1, 11.9,1,1, 24.056, 10524.815, 399.801, 52833.469 24/05/29,10:36:02,01,10,1, 11.9,1,1, 24.056, 10523.700, 398.285, 52831.669 24/05/29,10:36:02,02,10,1, 11.9,1,1, 24.056, 10524.103, 398.228, 52832.469 24/05/29,10:36:02,03,10,1, 11.9,1,1, 24.056, 10524.928, 399.778, 52833.390 24/05/29,10:36:02,04,10,1, 11.9,1,1, 24.056, 10523.899, 397.725, 52831.763 24/05/29,10:36:02,05,10,1, 11.9,1,1, 24.056, 10524.778, 398.963, 52833.137 24/05/29,10:36:02,06,10,1, 11.9,1,1, 24.056, 10524.369, 399.021, 52832.388 24/05/29,10:36:02,07,10,1, 11.9,1,1, 24.056, 10523.526, 397.435, 52831.387 24/05/29,10:36:02,08,10,1, 11.9,1,1, 24.056, 10524.610, 399.636, 52833.244 24/05/29,10:36:02,09,10,1, 11.9,1,1, 24.056, 10523.676, 398.271, 52831.779 24/05/29,10:36:02,10,10,1, 11.9,1,1, 24.056, 10524.083, 398.237, 52832.524 24/05/29,10:36:02,11,10,1, 11.9,1,1, 24.056, 10524.964, 399.866, 52833.604 24/05/29,10:36:02,12,10,1, 11.9,1,1, 24.056, 10523.862, 397.679, 52831.853 24/05/29,10:36:02,13,10,1, 11.9,1,1, 24.056, 10524.712, 398.965, 52833.210 24/05/29,10:36:02,14,10,1, 11.9,1,1, 24.056, 10524.327, 399.061, 52832.425 24/05/29,10:36:02,15,10,1, 11.9,1,1, 24.056, 10523.508, 397.409, 52831.422 24/05/29,10:36:02,16,10,1, 11.9,1,1, 24.056, 10524.604, 399.573, 52833.172 24/05/29,10:36:02,17,10,1, 11.9,1,1, 24.056, 10523.713, 398.315, 52831.817 24/05/29,10:36:02,18,10,1, 11.9,1,1, 24.056, 10524.091, 398.198, 52832.575 24/05/29,10:36:02,19,10,1, 11.9,1,1, 24.056, 10524.964, 399.816, 52833.408 24/05/29,10:36:03,00,10,1, 12.0,1,1, 24.059, 10524.957, 399.816, 52833.408 24/05/29,10:36:03,01,10,1, 12.0,1,1, 24.059, 10523.804, 398.226, 52831.855 24/05/29,10:36:03,02,10,1, 12.0,1,1, 24.059, 10524.496, 398.582, 52832.926 24/05/29,10:36:03,03,10,1, 12.0,1,1, 24.059, 10524.916, 399.634, 52833.230 24/05/29,10:36:03,04,10,1, 12.0,1,1, 24.059, 10523.803, 397.664, 52831.634 24/05/29,10:36:03,05,10,1, 12.0,1,1, 24.059, 10524.630, 399.119, 52833.003 24/05/29,10:36:03,06,10,1, 12.0,1,1, 24.059, 10523.991, 398.763, 52831.982 24/05/29,10:36:03,07,10,1, 12.0,1,1, 24.059, 10523.629, 397.767, 52831.844 24/05/29,10:36:03,08,10,1, 12.0,1,1, 24.059, 10524.702, 399.810, 52833.398 24/05/29,10:36:03,09,10,1, 12.0,1,1, 24.059, 10523.777, 398.231, 52831.816 24/05/29,10:36:03,10,10,1, 12.0,1,1, 24.059, 10524.526, 398.618, 52832.933 24/05/29,10:36:03,11,10,1, 12.0,1,1, 24.059, 10524.890, 399.490, 52833.135 24/05/29,10:36:03,12,10,1, 12.0,1,1, 24.059, 10523.755, 397.611, 52831.597 24/05/29,10:36:03,13,10,1, 12.0,1,1, 24.059, 10524.667, 399.166, 52833.083 24/05/29,10:36:03,14,10,1, 12.0,1,1, 24.059, 10523.918, 398.692, 52831.927 24/05/29,10:36:03,15,10,1, 12.0,1,1, 24.059, 10523.644, 397.831, 52831.859 24/05/29,10:36:03,16,10,1, 12.0,1,1, 24.059, 10524.692, 399.778, 52833.337 24/05/29,10:36:03,17,10,1, 12.0,1,1, 24.059, 10523.804, 398.124, 52831.842 24/05/29,10:36:03,18,10,1, 12.0,1,1, 24.059, 10524.554, 398.723, 52833.093 24/05/29,10:36:03,19,10,1, 12.0,1,1, 24.059, 10524.870, 399.527, 52833.074 24/05/29,10:36:04,00,10,1, 11.9,1,1, 24.060, 10524.865, 399.527, 52833.074 24/05/29,10:36:04,01,10,1, 11.9,1,1, 24.060, 10524.056, 398.011, 52832.705 24/05/29,10:36:04,02,10,1, 11.9,1,1, 24.060, 10525.099, 398.934, 52832.881 24/05/29,10:36:04,03,10,1, 11.9,1,1, 24.060, 10524.073, 399.198, 52832.142 24/05/29,10:36:04,04,10,1, 11.9,1,1, 24.060, 10524.022, 397.634, 52832.297 24/05/29,10:36:04,05,10,1, 11.9,1,1, 24.060, 10524.568, 399.462, 52832.262 24/05/29,10:36:04,06,10,1, 11.9,1,1, 24.060, 10523.471, 398.518, 52832.104 24/05/29,10:36:04,07,10,1, 11.9,1,1, 24.060, 10524.531, 398.197, 52832.800 24/05/29,10:36:04,08,10,1, 11.9,1,1, 24.060, 10524.638, 399.892, 52832.649 24/05/29,10:36:04,09,10,1, 11.9,1,1, 24.060, 10524.075, 397.968, 52832.648 24/05/29,10:36:04,10,10,1, 11.9,1,1, 24.060, 10525.075, 398.942, 52832.810 24/05/29,10:36:04,11,10,1, 11.9,1,1, 24.060, 10524.028, 399.209, 52832.204 24/05/29,10:36:04,12,10,1, 11.9,1,1, 24.060, 10524.041, 397.648, 52832.312 24/05/29,10:36:04,13,10,1, 11.9,1,1, 24.060, 10524.541, 399.474, 52832.239 24/05/29,10:36:04,14,10,1, 11.9,1,1, 24.060, 10523.504, 398.525, 52832.117 24/05/29,10:36:04,15,10,1, 11.9,1,1, 24.060, 10524.546, 398.179, 52832.713 24/05/29,10:36:04,16,10,1, 11.9,1,1, 24.060, 10524.596, 399.827, 52832.620 24/05/29,10:36:04,17,10,1, 11.9,1,1, 24.060, 10524.039, 397.927, 52832.715 24/05/29,10:36:04,18,10,1, 11.9,1,1, 24.060, 10525.062, 398.908, 52832.805 24/05/29,10:36:04,19,10,1, 11.9,1,1, 24.060, 10524.019, 399.197, 52832.186 24/05/29,10:36:05,00,10,1, 11.9,1,1, 24.054, 10524.014, 399.197, 52832.186 24/05/29,10:36:05,01,10,1, 11.9,1,1, 24.054, 10524.128, 397.788, 52832.603 24/05/29,10:36:05,02,10,1, 11.9,1,1, 24.054, 10524.880, 399.098, 52832.414 24/05/29,10:36:05,03,10,1, 11.9,1,1, 24.054, 10523.656, 398.932, 52832.010 24/05/29,10:36:05,04,10,1, 11.9,1,1, 24.054, 10524.142, 397.856, 52832.349 24/05/29,10:36:05,05,10,1, 11.9,1,1, 24.054, 10524.547, 399.756, 52832.317 24/05/29,10:36:05,06,10,1, 11.9,1,1, 24.054, 10523.794, 398.402, 52832.503 24/05/29,10:36:05,07,10,1, 11.9,1,1, 24.054, 10524.968, 398.623, 52832.926 24/05/29,10:36:05,08,10,1, 11.9,1,1, 24.054, 10524.515, 399.598, 52832.441 24/05/29,10:36:05,09,10,1, 11.9,1,1, 24.054, 10524.153, 397.819, 52832.551 24/05/29,10:36:05,10,10,1, 11.9,1,1, 24.054, 10524.914, 399.123, 52832.418 24/05/29,10:36:05,11,10,1, 11.9,1,1, 24.054, 10523.609, 398.845, 52831.908 24/05/29,10:36:05,12,10,1, 11.9,1,1, 24.054, 10524.221, 397.971, 52832.531 24/05/29,10:36:05,13,10,1, 11.9,1,1, 24.054, 10524.481, 399.750, 52832.304 24/05/29,10:36:05,14,10,1, 11.9,1,1, 24.054, 10523.817, 398.372, 52832.484 24/05/29,10:36:05,15,10,1, 11.9,1,1, 24.054, 10525.104, 398.725, 52833.068 24/05/29,10:36:05,16,10,1, 11.9,1,1, 24.054, 10524.461, 399.544, 52832.479 24/05/29,10:36:05,17,10,1, 11.9,1,1, 24.054, 10524.161, 397.800, 52832.638 24/05/29,10:36:05,18,10,1, 11.9,1,1, 24.054, 10524.873, 399.180, 52832.362 24/05/29,10:36:05,19,10,1, 11.9,1,1, 24.054, 10523.596, 398.759, 52831.860 24/05/29,10:36:06,00,10,1, 12.0,1,1, 24.056, 10523.589, 398.759, 52831.860 24/05/29,10:36:06,01,10,1, 12.0,1,1, 24.056, 10524.105, 397.770, 52832.445 24/05/29,10:36:06,02,10,1, 12.0,1,1, 24.056, 10524.585, 399.467, 52832.202 24/05/29,10:36:06,03,10,1, 12.0,1,1, 24.056, 10523.533, 398.611, 52832.093 24/05/29,10:36:06,04,10,1, 12.0,1,1, 24.056, 10524.664, 398.411, 52832.759 24/05/29,10:36:06,05,10,1, 12.0,1,1, 24.056, 10524.635, 399.753, 52832.386 24/05/29,10:36:06,06,10,1, 12.0,1,1, 24.056, 10524.128, 398.084, 52832.657 24/05/29,10:36:06,07,10,1, 12.0,1,1, 24.056, 10525.166, 399.033, 52832.786 24/05/29,10:36:06,08,10,1, 12.0,1,1, 24.056, 10524.033, 399.139, 52832.060 24/05/29,10:36:06,09,10,1, 12.0,1,1, 24.056, 10524.060, 397.760, 52832.305 24/05/29,10:36:06,10,10,1, 12.0,1,1, 24.056, 10524.620, 399.520, 52832.177 24/05/29,10:36:06,11,10,1, 12.0,1,1, 24.056, 10523.518, 398.515, 52832.050 24/05/29,10:36:06,12,10,1, 12.0,1,1, 24.056, 10524.673, 398.471, 52832.760 24/05/29,10:36:06,13,10,1, 12.0,1,1, 24.056, 10524.618, 399.741, 52832.558 24/05/29,10:36:06,14,10,1, 12.0,1,1, 24.056, 10524.098, 397.946, 52832.702 24/05/29,10:36:06,15,10,1, 12.0,1,1, 24.056, 10525.116, 399.092, 52832.774 24/05/29,10:36:06,16,10,1, 12.0,1,1, 24.056, 10523.963, 399.096, 52831.954 24/05/29,10:36:06,17,10,1, 12.0,1,1, 24.056, 10524.044, 397.753, 52832.260 24/05/29,10:36:06,18,10,1, 12.0,1,1, 24.056, 10524.609, 399.630, 52832.193 24/05/29,10:36:06,19,10,1, 12.0,1,1, 24.056, 10523.611, 398.516, 52832.095 24/05/29,10:36:07,00,10,1, 11.9,1,1, 24.058, 10523.605, 398.516, 52832.095 24/05/29,10:36:07,01,10,1, 11.9,1,1, 24.058, 10524.288, 398.006, 52832.411 24/05/29,10:36:07,02,10,1, 11.9,1,1, 24.058, 10524.637, 399.836, 52832.386 24/05/29,10:36:07,03,10,1, 11.9,1,1, 24.058, 10523.926, 398.292, 52832.503 24/05/29,10:36:07,04,10,1, 11.9,1,1, 24.058, 10525.161, 398.754, 52832.947 24/05/29,10:36:07,05,10,1, 11.9,1,1, 24.058, 10524.532, 399.609, 52832.425 24/05/29,10:36:07,06,10,1, 11.9,1,1, 24.058, 10524.204, 397.744, 52832.459 24/05/29,10:36:07,07,10,1, 11.9,1,1, 24.058, 10524.901, 399.330, 52832.337 24/05/29,10:36:07,08,10,1, 11.9,1,1, 24.058, 10523.675, 398.810, 52831.908 24/05/29,10:36:07,09,10,1, 11.9,1,1, 24.058, 10524.288, 398.007, 52832.452 24/05/29,10:36:07,10,10,1, 11.9,1,1, 24.058, 10524.655, 399.927, 52832.542 24/05/29,10:36:07,11,10,1, 11.9,1,1, 24.058, 10523.894, 398.262, 52832.534 24/05/29,10:36:07,12,10,1, 11.9,1,1, 24.058, 10525.180, 398.819, 52832.937 24/05/29,10:36:07,13,10,1, 11.9,1,1, 24.058, 10524.559, 399.618, 52832.498 24/05/29,10:36:07,14,10,1, 11.9,1,1, 24.058, 10524.143, 397.706, 52832.412 24/05/29,10:36:07,15,10,1, 11.9,1,1, 24.058, 10524.859, 399.288, 52832.267 24/05/29,10:36:07,16,10,1, 11.9,1,1, 24.058, 10523.618, 398.843, 52831.960 24/05/29,10:36:07,17,10,1, 11.9,1,1, 24.058, 10524.347, 398.009, 52832.405 24/05/29,10:36:07,18,10,1, 11.9,1,1, 24.058, 10524.643, 399.884, 52832.513 24/05/29,10:36:07,19,10,1, 11.9,1,1, 24.058, 10523.969, 398.311, 52832.666 24/05/29,10:36:08,00,10,1, 11.9,1,1, 24.060, 10523.964, 398.311, 52832.666 24/05/29,10:36:08,01,10,1, 11.9,1,1, 24.060, 10524.770, 398.443, 52832.749 24/05/29,10:36:08,02,10,1, 11.9,1,1, 24.060, 10524.701, 399.936, 52832.572 24/05/29,10:36:08,03,10,1, 11.9,1,1, 24.060, 10524.199, 398.034, 52832.690 24/05/29,10:36:08,04,10,1, 11.9,1,1, 24.060, 10525.154, 399.068, 52832.648 24/05/29,10:36:08,05,10,1, 11.9,1,1, 24.060, 10524.017, 399.248, 52832.006 24/05/29,10:36:08,06,10,1, 11.9,1,1, 24.060, 10524.140, 397.713, 52832.302 24/05/29,10:36:08,07,10,1, 11.9,1,1, 24.060, 10524.625, 399.691, 52832.191 24/05/29,10:36:08,08,10,1, 11.9,1,1, 24.060, 10523.705, 398.672, 52832.311 24/05/29,10:36:08,09,10,1, 11.9,1,1, 24.060, 10524.809, 398.429, 52832.751 24/05/29,10:36:08,10,10,1, 11.9,1,1, 24.060, 10524.733, 399.939, 52832.584 24/05/29,10:36:08,11,10,1, 11.9,1,1, 24.060, 10524.253, 398.039, 52832.641 24/05/29,10:36:08,12,10,1, 11.9,1,1, 24.060, 10525.125, 399.008, 52832.578 24/05/29,10:36:08,13,10,1, 11.9,1,1, 24.060, 10524.025, 399.216, 52832.125 24/05/29,10:36:08,14,10,1, 11.9,1,1, 24.060, 10524.104, 397.792, 52832.289 24/05/29,10:36:08,15,10,1, 11.9,1,1, 24.060, 10524.638, 399.657, 52832.297 24/05/29,10:36:08,16,10,1, 11.9,1,1, 24.060, 10523.632, 398.605, 52832.307 24/05/29,10:36:08,17,10,1, 11.9,1,1, 24.060, 10524.903, 398.504, 52832.849 24/05/29,10:36:08,18,10,1, 11.9,1,1, 24.060, 10524.668, 399.842, 52832.601 24/05/29,10:36:08,19,10,1, 11.9,1,1, 24.060, 10524.208, 398.053, 52832.707 24/05/29,10:36:09,00,09,1, 12.0,1,1, 24.059, 10524.206, 398.053, 52832.707 24/05/29,10:36:09,01,09,1, 12.0,1,1, 24.059, 10524.813, 398.815, 52832.926 24/05/29,10:36:09,02,09,1, 12.0,1,1, 24.059, 10524.982, 399.670, 52833.064 24/05/29,10:36:09,03,09,1, 12.0,1,1, 24.059, 10523.969, 397.785, 52832.575 24/05/29,10:36:09,04,09,1, 12.0,1,1, 24.059, 10524.696, 399.334, 52832.148 24/05/29,10:36:09,05,09,1, 12.0,1,1, 24.059, 10524.080, 398.853, 52831.709 24/05/29,10:36:09,06,09,1, 12.0,1,1, 24.059, 10523.959, 397.993, 52831.842 24/05/29,10:36:09,07,09,1, 12.0,1,1, 24.059, 10525.087, 399.991, 52833.474 24/05/29,10:36:09,08,09,1, 12.0,1,1, 24.059, 10523.900, 398.292, 52832.689 24/05/29,10:36:09,09,09,1, 12.0,1,1, 24.059, 10524.924, 398.767, 52832.353 24/05/29,10:36:09,10,09,1, 12.0,1,1, 24.059, 10524.921, 399.637, 52832.893 24/05/29,10:36:09,11,09,1, 12.0,1,1, 24.059, 10523.869, 397.692, 52831.464 24/05/29,10:36:09,12,09,1, 12.0,1,1, 24.059, 10524.793, 399.457, 52832.918 24/05/29,10:36:09,13,09,1, 12.0,1,1, 24.059, 10524.049, 398.812, 52831.805 24/05/29,10:36:09,14,09,1, 12.0,1,1, 24.059, 10523.934, 398.125, 52832.088 24/05/29,10:36:09,15,09,1, 12.0,1,1, 24.059, 10525.009, 399.982, 52833.465 24/05/29,10:36:09,16,09,1, 12.0,1,1, 24.059, 10524.083, 398.206, 52831.864 24/05/29,10:36:09,17,09,1, 12.0,1,1, 24.059, 10524.877, 398.886, 52833.129 24/05/29,10:36:09,18,09,1, 12.0,1,1, 24.059, 10524.884, 399.535, 52832.773 24/05/29,10:36:09,19,09,1, 12.0,1,1, 24.059, 10523.855, 397.703, 52831.445 24/05/29,10:36:10,00,10,1, 11.9,1,1, 24.060, 10523.847, 397.703, 52831.445 24/05/29,10:36:10,01,10,1, 11.9,1,1, 24.060, 10524.919, 399.232, 52833.058 24/05/29,10:36:10,02,10,1, 11.9,1,1, 24.060, 10524.496, 399.251, 52832.165 24/05/29,10:36:10,03,10,1, 11.9,1,1, 24.060, 10523.711, 397.727, 52831.424 24/05/29,10:36:10,04,10,1, 11.9,1,1, 24.060, 10524.824, 399.846, 52833.035 24/05/29,10:36:10,05,10,1, 11.9,1,1, 24.060, 10523.951, 398.583, 52831.736 24/05/29,10:36:10,06,10,1, 11.9,1,1, 24.060, 10524.427, 398.564, 52832.592 24/05/29,10:36:10,07,10,1, 11.9,1,1, 24.060, 10525.206, 400.023, 52833.382 24/05/29,10:36:10,08,10,1, 11.9,1,1, 24.060, 10524.070, 397.965, 52831.844 24/05/29,10:36:10,09,10,1, 11.9,1,1, 24.060, 10524.906, 399.236, 52833.070 24/05/29,10:36:10,10,10,1, 11.9,1,1, 24.060, 10524.390, 399.171, 52832.223 24/05/29,10:36:10,11,10,1, 11.9,1,1, 24.060, 10523.753, 397.787, 52831.396 24/05/29,10:36:10,12,10,1, 11.9,1,1, 24.060, 10524.808, 399.879, 52833.103 24/05/29,10:36:10,13,10,1, 11.9,1,1, 24.060, 10524.007, 398.562, 52831.825 24/05/29,10:36:10,14,10,1, 11.9,1,1, 24.060, 10524.514, 398.615, 52832.674 24/05/29,10:36:10,15,10,1, 11.9,1,1, 24.060, 10525.165, 399.943, 52833.295 24/05/29,10:36:10,16,10,1, 11.9,1,1, 24.060, 10524.101, 397.939, 52831.743 24/05/29,10:36:10,17,10,1, 11.9,1,1, 24.060, 10524.887, 399.254, 52833.066 24/05/29,10:36:10,18,10,1, 11.9,1,1, 24.060, 10524.349, 399.096, 52832.049 24/05/29,10:36:10,19,10,1, 11.9,1,1, 24.060, 10523.732, 397.890, 52831.498 24/05/29,10:36:11,00,10,1, 11.9,1,1, 24.061, 10523.731, 397.890, 52831.498 24/05/29,10:36:11,01,10,1, 11.9,1,1, 24.061, 10524.799, 399.563, 52832.976 24/05/29,10:36:11,02,10,1, 11.9,1,1, 24.061, 10524.066, 398.835, 52831.843 24/05/29,10:36:11,03,10,1, 11.9,1,1, 24.061, 10523.956, 398.149, 52831.909 24/05/29,10:36:11,04,10,1, 11.9,1,1, 24.061, 10525.031, 400.101, 52833.348 24/05/29,10:36:11,05,10,1, 11.9,1,1, 24.061, 10524.142, 398.200, 52831.940 24/05/29,10:36:11,06,10,1, 11.9,1,1, 24.061, 10524.896, 398.963, 52833.023 24/05/29,10:36:11,07,10,1, 11.9,1,1, 24.061, 10524.934, 399.675, 52832.879 24/05/29,10:36:11,08,10,1, 11.9,1,1, 24.061, 10523.840, 397.655, 52831.461 24/05/29,10:36:11,09,10,1, 11.9,1,1, 24.061, 10524.795, 399.591, 52832.988 24/05/29,10:36:11,10,10,1, 11.9,1,1, 24.061, 10524.045, 398.788, 52831.905 24/05/29,10:36:11,11,10,1, 11.9,1,1, 24.061, 10524.036, 398.157, 52832.067 24/05/29,10:36:11,12,10,1, 11.9,1,1, 24.061, 10524.998, 400.083, 52833.368 24/05/29,10:36:11,13,10,1, 11.9,1,1, 24.061, 10524.163, 398.228, 52831.944 24/05/29,10:36:11,14,10,1, 11.9,1,1, 24.061, 10524.938, 398.931, 52832.984 24/05/29,10:36:11,15,10,1, 11.9,1,1, 24.061, 10524.824, 399.583, 52832.790 24/05/29,10:36:11,16,10,1, 11.9,1,1, 24.061, 10524.007, 397.641, 52831.029 24/05/29,10:36:11,17,10,1, 11.9,1,1, 24.061, 10524.536, 399.588, 52832.947 24/05/29,10:36:11,18,10,1, 11.9,1,1, 24.061, 10524.275, 398.868, 52832.232 24/05/29,10:36:11,19,10,1, 11.9,1,1, 24.061, 10523.927, 398.151, 52831.526 24/05/29,10:36:12,00,09,1, 11.8,1,1, 24.057, 10523.922, 398.151, 52831.526 24/05/29,10:36:12,01,09,1, 11.8,1,1, 24.057, 10524.672, 399.975, 52833.258 24/05/29,10:36:12,02,09,1, 11.8,1,1, 24.057, 10524.298, 398.555, 52832.047 24/05/29,10:36:12,03,09,1, 11.8,1,1, 24.057, 10524.286, 398.556, 52832.054 24/05/29,10:36:12,04,09,1, 11.8,1,1, 24.057, 10525.223, 400.132, 52833.798 24/05/29,10:36:12,05,09,1, 11.8,1,1, 24.057, 10524.353, 397.857, 52831.549 24/05/29,10:36:12,06,09,1, 11.8,1,1, 24.057, 10524.701, 399.279, 52832.773 24/05/29,10:36:12,07,09,1, 11.8,1,1, 24.057, 10524.693, 399.283, 52832.713 24/05/29,10:36:12,08,09,1, 11.8,1,1, 24.057, 10523.784, 397.735, 52831.030 24/05/29,10:36:12,09,09,1, 11.8,1,1, 24.057, 10524.658, 400.012, 52833.277 24/05/29,10:36:12,10,09,1, 11.8,1,1, 24.057, 10524.329, 398.577, 52832.081 24/05/29,10:36:12,11,09,1, 11.8,1,1, 24.057, 10524.352, 398.579, 52832.069 24/05/29,10:36:12,12,09,1, 11.8,1,1, 24.057, 10525.226, 400.095, 52833.800 24/05/29,10:36:12,13,09,1, 11.8,1,1, 24.057, 10524.292, 397.882, 52831.541 24/05/29,10:36:12,14,09,1, 11.8,1,1, 24.057, 10524.668, 399.318, 52832.730 24/05/29,10:36:12,15,09,1, 11.8,1,1, 24.057, 10524.602, 399.271, 52832.647 24/05/29,10:36:12,16,09,1, 11.8,1,1, 24.057, 10523.768, 397.748, 52830.929 24/05/29,10:36:12,17,09,1, 11.8,1,1, 24.057, 10524.725, 400.031, 52833.347 24/05/29,10:36:12,18,09,1, 11.8,1,1, 24.057, 10524.357, 398.577, 52832.058 24/05/29,10:36:12,19,09,1, 11.8,1,1, 24.057, 10524.374, 398.618, 52832.166 24/05/29,10:36:13,00,09,1, 11.9,1,1, 24.057, 10524.373, 398.618, 52832.166 24/05/29,10:36:13,01,09,1, 11.9,1,1, 24.057, 10524.947, 400.147, 52833.629 24/05/29,10:36:13,02,09,1, 11.9,1,1, 24.057, 10524.385, 398.238, 52831.919 24/05/29,10:36:13,03,09,1, 11.9,1,1, 24.057, 10524.652, 399.074, 52832.674 24/05/29,10:36:13,04,09,1, 11.9,1,1, 24.057, 10525.128, 399.738, 52833.428 24/05/29,10:36:13,05,09,1, 11.9,1,1, 24.057, 10524.044, 397.737, 52831.196 24/05/29,10:36:13,06,09,1, 11.9,1,1, 24.057, 10524.647, 399.682, 52832.994 24/05/29,10:36:13,07,09,1, 11.9,1,1, 24.057, 10524.344, 398.895, 52832.324 24/05/29,10:36:13,08,09,1, 11.9,1,1, 24.057, 10523.863, 398.170, 52831.369 24/05/29,10:36:13,09,09,1, 11.9,1,1, 24.057, 10525.016, 400.221, 52833.811 24/05/29,10:36:13,10,09,1, 11.9,1,1, 24.057, 10524.419, 398.248, 52831.926 24/05/29,10:36:13,11,09,1, 11.9,1,1, 24.057, 10524.664, 399.055, 52832.650 24/05/29,10:36:13,12,09,1, 11.9,1,1, 24.057, 10525.112, 399.787, 52833.423 24/05/29,10:36:13,13,09,1, 11.9,1,1, 24.057, 10524.032, 397.692, 52831.052 24/05/29,10:36:13,14,09,1, 11.9,1,1, 24.057, 10524.609, 399.729, 52833.035 24/05/29,10:36:13,15,09,1, 11.9,1,1, 24.057, 10524.306, 398.911, 52832.255 24/05/29,10:36:13,16,09,1, 11.9,1,1, 24.057, 10523.906, 398.221, 52831.374 24/05/29,10:36:13,17,09,1, 11.9,1,1, 24.057, 10525.077, 400.285, 52833.704 24/05/29,10:36:13,18,09,1, 11.9,1,1, 24.057, 10524.428, 398.211, 52831.857 24/05/29,10:36:13,19,09,1, 11.9,1,1, 24.057, 10524.690, 399.050, 52832.629 24/05/29,10:36:14,00,09,1, 12.0,1,1, 24.055, 10524.682, 399.050, 52832.629 24/05/29,10:36:14,01,09,1, 12.0,1,1, 24.055, 10525.156, 400.214, 52833.788 24/05/29,10:36:14,02,09,1, 12.0,1,1, 24.055, 10524.391, 398.136, 52831.764 24/05/29,10:36:14,03,09,1, 12.0,1,1, 24.055, 10524.691, 399.252, 52832.797 24/05/29,10:36:14,04,09,1, 12.0,1,1, 24.055, 10524.805, 399.446, 52832.728 24/05/29,10:36:14,05,09,1, 12.0,1,1, 24.055, 10523.858, 397.842, 52830.945 24/05/29,10:36:14,06,09,1, 12.0,1,1, 24.055, 10524.634, 399.910, 52833.133 24/05/29,10:36:14,07,09,1, 12.0,1,1, 24.055, 10524.291, 398.771, 52832.087 24/05/29,10:36:14,08,09,1, 12.0,1,1, 24.055, 10524.244, 398.633, 52832.090 24/05/29,10:36:14,09,09,1, 12.0,1,1, 24.055, 10525.181, 400.189, 52833.835 24/05/29,10:36:14,10,09,1, 12.0,1,1, 24.055, 10524.396, 398.124, 52831.784 24/05/29,10:36:14,11,09,1, 12.0,1,1, 24.055, 10524.740, 399.307, 52832.763 24/05/29,10:36:14,12,09,1, 12.0,1,1, 24.055, 10524.732, 399.419, 52832.777 24/05/29,10:36:14,13,09,1, 12.0,1,1, 24.055, 10523.826, 397.878, 52831.022 24/05/29,10:36:14,14,09,1, 12.0,1,1, 24.055, 10524.645, 399.924, 52833.167 24/05/29,10:36:14,15,09,1, 12.0,1,1, 24.055, 10524.270, 398.742, 52832.016 24/05/29,10:36:14,16,09,1, 12.0,1,1, 24.055, 10524.280, 398.672, 52832.093 24/05/29,10:36:14,17,09,1, 12.0,1,1, 24.055, 10525.208, 400.144, 52833.799 24/05/29,10:36:14,18,09,1, 12.0,1,1, 24.055, 10524.356, 398.096, 52831.591 24/05/29,10:36:14,19,09,1, 12.0,1,1, 24.055, 10524.672, 399.379, 52832.793 24/05/29,10:36:15,00,10,1, 11.9,1,1, 24.058, 10524.665, 399.379, 52832.793 24/05/29,10:36:15,01,10,1, 11.9,1,1, 24.058, 10525.256, 400.155, 52833.823 24/05/29,10:36:15,02,10,1, 11.9,1,1, 24.058, 10524.212, 397.805, 52831.334 24/05/29,10:36:15,03,10,1, 11.9,1,1, 24.058, 10524.679, 399.617, 52832.881 24/05/29,10:36:15,04,10,1, 11.9,1,1, 24.058, 10524.514, 399.312, 52832.515 24/05/29,10:36:15,05,10,1, 11.9,1,1, 24.058, 10523.779, 398.004, 52831.102 24/05/29,10:36:15,06,10,1, 11.9,1,1, 24.058, 10524.885, 400.288, 52833.590 24/05/29,10:36:15,07,10,1, 11.9,1,1, 24.058, 10524.416, 398.571, 52832.060 24/05/29,10:36:15,08,10,1, 11.9,1,1, 24.058, 10524.542, 398.909, 52832.392 24/05/29,10:36:15,09,10,1, 11.9,1,1, 24.058, 10525.223, 400.103, 52833.639 24/05/29,10:36:15,10,10,1, 11.9,1,1, 24.058, 10524.284, 397.876, 52831.246 24/05/29,10:36:15,11,10,1, 11.9,1,1, 24.058, 10524.661, 399.595, 52832.741 24/05/29,10:36:15,12,10,1, 11.9,1,1, 24.058, 10524.517, 399.236, 52832.488 24/05/29,10:36:15,13,10,1, 11.9,1,1, 24.058, 10523.808, 398.025, 52831.171 24/05/29,10:36:15,14,10,1, 11.9,1,1, 24.058, 10524.881, 400.281, 52833.583 24/05/29,10:36:15,15,10,1, 11.9,1,1, 24.058, 10524.414, 398.534, 52831.993 24/05/29,10:36:15,16,10,1, 11.9,1,1, 24.058, 10524.624, 398.939, 52832.379 24/05/29,10:36:15,17,10,1, 11.9,1,1, 24.058, 10525.273, 400.084, 52833.722 24/05/29,10:36:15,18,10,1, 11.9,1,1, 24.058, 10524.155, 397.862, 52831.269 24/05/29,10:36:15,19,10,1, 11.9,1,1, 24.058, 10524.695, 399.610, 52832.767 24/05/29,10:36:16,00,10,1, 11.9,1,1, 24.058, 10524.690, 399.610, 52832.767 24/05/29,10:36:16,01,10,1, 11.9,1,1, 24.058, 10525.099, 399.781, 52833.328 24/05/29,10:36:16,02,10,1, 11.9,1,1, 24.058, 10524.018, 397.956, 52831.001 24/05/29,10:36:16,03,10,1, 11.9,1,1, 24.058, 10524.639, 399.865, 52832.893 24/05/29,10:36:16,04,10,1, 11.9,1,1, 24.058, 10524.394, 398.994, 52832.232 24/05/29,10:36:16,05,10,1, 11.9,1,1, 24.058, 10523.989, 398.490, 52831.708 24/05/29,10:36:16,06,10,1, 11.9,1,1, 24.058, 10525.034, 400.336, 52833.823 24/05/29,10:36:16,07,10,1, 11.9,1,1, 24.058, 10524.424, 398.376, 52831.782 24/05/29,10:36:16,08,10,1, 11.9,1,1, 24.058, 10524.725, 399.269, 52832.657 24/05/29,10:36:16,09,10,1, 11.9,1,1, 24.058, 10525.027, 399.788, 52833.225 24/05/29,10:36:16,10,10,1, 11.9,1,1, 24.058, 10523.980, 397.919, 52831.029 24/05/29,10:36:16,11,10,1, 11.9,1,1, 24.058, 10524.637, 399.900, 52833.116 24/05/29,10:36:16,12,10,1, 11.9,1,1, 24.058, 10524.320, 398.969, 52832.206 24/05/29,10:36:16,13,10,1, 11.9,1,1, 24.058, 10524.050, 398.513, 52831.599 24/05/29,10:36:16,14,10,1, 11.9,1,1, 24.058, 10525.100, 400.330, 52833.758 24/05/29,10:36:16,15,10,1, 11.9,1,1, 24.058, 10524.421, 398.383, 52831.886 24/05/29,10:36:16,16,10,1, 11.9,1,1, 24.058, 10524.770, 399.335, 52832.761 24/05/29,10:36:16,17,10,1, 11.9,1,1, 24.058, 10524.998, 399.737, 52833.152 24/05/29,10:36:16,18,10,1, 11.9,1,1, 24.058, 10523.975, 397.923, 52830.995 24/05/29,10:36:16,19,10,1, 11.9,1,1, 24.058, 10524.618, 399.915, 52833.027 24/05/29,10:36:17,00,08,1, 11.8,1,1, 24.058, 10524.615, 399.915, 52833.027 24/05/29,10:36:17,01,08,1, 11.8,1,1, 24.058, 10524.784, 399.568, 52832.861 24/05/29,10:36:17,02,08,1, 11.8,1,1, 24.058, 10523.796, 397.929, 52830.912 24/05/29,10:36:17,03,08,1, 11.8,1,1, 24.058, 10524.686, 400.211, 52833.200 24/05/29,10:36:17,04,08,1, 11.8,1,1, 24.058, 10524.345, 398.845, 52832.104 24/05/29,10:36:17,05,08,1, 11.8,1,1, 24.058, 10524.297, 398.781, 52831.989 24/05/29,10:36:17,06,08,1, 11.8,1,1, 24.058, 10525.221, 400.411, 52833.814 24/05/29,10:36:17,07,08,1, 11.8,1,1, 24.058, 10524.404, 398.105, 52831.602 24/05/29,10:36:17,08,08,1, 11.8,1,1, 24.058, 10524.703, 399.511, 52832.684 24/05/29,10:36:17,09,08,1, 11.8,1,1, 24.058, 10524.646, 399.573, 52832.799 24/05/29,10:36:17,10,08,1, 11.8,1,1, 24.058, 10523.837, 397.941, 52830.853 24/05/29,10:36:17,11,08,1, 11.8,1,1, 24.058, 10524.666, 400.203, 52833.122 24/05/29,10:36:17,12,08,1, 11.8,1,1, 24.058, 10524.395, 398.839, 52832.114 24/05/29,10:36:17,13,08,1, 11.8,1,1, 24.058, 10524.337, 398.805, 52832.075 24/05/29,10:36:17,14,08,1, 11.8,1,1, 24.058, 10525.272, 400.358, 52833.891 24/05/29,10:36:17,15,08,1, 11.8,1,1, 24.058, 10524.303, 398.128, 52831.545 24/05/29,10:36:17,16,08,1, 11.8,1,1, 24.058, 10524.758, 399.530, 52832.610 24/05/29,10:36:17,17,08,1, 11.8,1,1, 24.058, 10524.729, 399.530, 52832.745 24/05/29,10:36:17,18,08,1, 11.8,1,1, 24.058, 10523.824, 397.956, 52830.920 24/05/29,10:36:17,19,08,1, 11.8,1,1, 24.058, 10524.682, 400.232, 52833.193 24/05/29,10:36:18,00,09,1, 11.9,1,1, 24.060, 10524.682, 400.232, 52833.193 24/05/29,10:36:18,01,09,1, 11.9,1,1, 24.060, 10524.499, 399.424, 52832.590 24/05/29,10:36:18,02,09,1, 11.9,1,1, 24.060, 10523.836, 398.284, 52831.259 24/05/29,10:36:18,03,09,1, 11.9,1,1, 24.060, 10524.761, 400.332, 52833.565 24/05/29,10:36:18,04,09,1, 11.9,1,1, 24.060, 10524.440, 398.801, 52832.182 24/05/29,10:36:18,05,09,1, 11.9,1,1, 24.060, 10524.527, 399.106, 52832.411 24/05/29,10:36:18,06,09,1, 11.9,1,1, 24.060, 10525.188, 400.233, 52833.682 24/05/29,10:36:18,07,09,1, 11.9,1,1, 24.060, 10524.216, 398.062, 52831.312 24/05/29,10:36:18,08,09,1, 11.9,1,1, 24.060, 10524.604, 399.727, 52832.797 24/05/29,10:36:18,09,09,1, 11.9,1,1, 24.060, 10524.497, 399.388, 52832.588 24/05/29,10:36:18,10,09,1, 11.9,1,1, 24.060, 10523.823, 398.282, 52831.143 24/05/29,10:36:18,11,09,1, 11.9,1,1, 24.060, 10524.875, 400.388, 52833.509 24/05/29,10:36:18,12,09,1, 11.9,1,1, 24.060, 10524.475, 398.769, 52832.078 24/05/29,10:36:18,13,09,1, 11.9,1,1, 24.060, 10524.514, 399.083, 52832.427 24/05/29,10:36:18,14,09,1, 11.9,1,1, 24.060, 10525.173, 400.204, 52833.626 24/05/29,10:36:18,15,09,1, 11.9,1,1, 24.060, 10524.168, 398.106, 52831.346 24/05/29,10:36:18,16,09,1, 11.9,1,1, 24.060, 10524.617, 399.768, 52832.811 24/05/29,10:36:18,17,09,1, 11.9,1,1, 24.060, 10524.439, 399.363, 52832.434 24/05/29,10:36:18,18,09,1, 11.9,1,1, 24.060, 10523.843, 398.330, 52831.200 24/05/29,10:36:18,19,09,1, 11.9,1,1, 24.060, 10524.875, 400.413, 52833.564 24/05/29,10:36:19,00,09,1, 11.9,1,1, 24.065, 10524.874, 400.413, 52833.564 24/05/29,10:36:19,01,09,1, 11.9,1,1, 24.065, 10524.377, 399.210, 52832.197 24/05/29,10:36:19,02,09,1, 11.9,1,1, 24.065, 10524.008, 398.634, 52831.505 24/05/29,10:36:19,03,09,1, 11.9,1,1, 24.065, 10525.069, 400.516, 52833.823 24/05/29,10:36:19,04,09,1, 11.9,1,1, 24.065, 10524.478, 398.556, 52831.898 24/05/29,10:36:19,05,09,1, 11.9,1,1, 24.065, 10524.728, 399.441, 52832.697 24/05/29,10:36:19,06,09,1, 11.9,1,1, 24.065, 10525.065, 399.942, 52833.243 24/05/29,10:36:19,07,09,1, 11.9,1,1, 24.065, 10524.002, 398.132, 52831.010 24/05/29,10:36:19,08,09,1, 11.9,1,1, 24.065, 10524.623, 400.032, 52832.949 24/05/29,10:36:19,09,09,1, 11.9,1,1, 24.065, 10524.297, 399.171, 52832.130 24/05/29,10:36:19,10,09,1, 11.9,1,1, 24.065, 10524.041, 398.677, 52831.556 24/05/29,10:36:19,11,09,1, 11.9,1,1, 24.065, 10525.089, 400.490, 52833.831 24/05/29,10:36:19,12,09,1, 11.9,1,1, 24.065, 10524.473, 398.543, 52831.825 24/05/29,10:36:19,13,09,1, 11.9,1,1, 24.065, 10524.721, 399.467, 52832.667 24/05/29,10:36:19,14,09,1, 11.9,1,1, 24.065, 10525.000, 399.954, 52833.293 24/05/29,10:36:19,15,09,1, 11.9,1,1, 24.065, 10523.960, 398.076, 52830.982 24/05/29,10:36:19,16,09,1, 11.9,1,1, 24.065, 10524.590, 400.092, 52832.987 24/05/29,10:36:19,17,09,1, 11.9,1,1, 24.065, 10524.317, 399.111, 52832.214 24/05/29,10:36:19,18,09,1, 11.9,1,1, 24.065, 10524.041, 398.715, 52831.605 24/05/29,10:36:19,19,09,1, 11.9,1,1, 24.065, 10525.114, 400.499, 52833.805 24/05/29,10:36:20,00,08,1, 11.9,1,1, 24.059, 10525.107, 400.499, 52833.805 24/05/29,10:36:20,01,08,1, 11.9,1,1, 24.059, 10524.356, 399.019, 52832.068 24/05/29,10:36:20,02,08,1, 11.9,1,1, 24.059, 10524.268, 398.920, 52832.055 24/05/29,10:36:20,03,08,1, 11.9,1,1, 24.059, 10525.268, 400.548, 52833.945 24/05/29,10:36:20,04,08,1, 11.9,1,1, 24.059, 10524.406, 398.397, 52831.680 24/05/29,10:36:20,05,08,1, 11.9,1,1, 24.059, 10524.744, 399.654, 52832.795 24/05/29,10:36:20,06,08,1, 11.9,1,1, 24.059, 10524.747, 399.738, 52832.854 24/05/29,10:36:20,07,08,1, 11.9,1,1, 24.059, 10523.843, 398.133, 52830.945 24/05/29,10:36:20,08,08,1, 11.9,1,1, 24.059, 10524.679, 400.381, 52833.264 24/05/29,10:36:20,09,08,1, 11.9,1,1, 24.059, 10524.271, 398.983, 52832.016 24/05/29,10:36:20,10,08,1, 11.9,1,1, 24.059, 10524.243, 398.990, 52832.025 24/05/29,10:36:20,11,08,1, 11.9,1,1, 24.059, 10525.232, 400.520, 52833.839 24/05/29,10:36:20,12,08,1, 11.9,1,1, 24.059, 10524.347, 398.346, 52831.573 24/05/29,10:36:20,13,08,1, 11.9,1,1, 24.059, 10524.714, 399.676, 52832.777 24/05/29,10:36:20,14,08,1, 11.9,1,1, 24.059, 10524.755, 399.669, 52832.692 24/05/29,10:36:20,15,08,1, 11.9,1,1, 24.059, 10523.780, 398.152, 52830.825 24/05/29,10:36:20,16,08,1, 11.9,1,1, 24.059, 10524.641, 400.358, 52833.292 24/05/29,10:36:20,17,08,1, 11.9,1,1, 24.059, 10524.276, 398.951, 52831.987 24/05/29,10:36:20,18,08,1, 11.9,1,1, 24.059, 10524.286, 399.044, 52832.007 24/05/29,10:36:20,19,08,1, 11.9,1,1, 24.059, 10525.247, 400.558, 52833.849 24/05/29,10:36:21,00,09,1, 12.0,1,1, 24.061, 10525.241, 400.558, 52833.849 24/05/29,10:36:21,01,09,1, 12.0,1,1, 24.061, 10524.355, 398.852, 52831.944 24/05/29,10:36:21,02,09,1, 12.0,1,1, 24.061, 10524.427, 399.206, 52832.337 24/05/29,10:36:21,03,09,1, 12.0,1,1, 24.061, 10525.332, 400.458, 52833.754 24/05/29,10:36:21,04,09,1, 12.0,1,1, 24.061, 10524.227, 398.198, 52831.307 24/05/29,10:36:21,05,09,1, 12.0,1,1, 24.061, 10524.734, 399.929, 52832.977 24/05/29,10:36:21,06,09,1, 12.0,1,1, 24.061, 10524.527, 399.526, 52832.536 24/05/29,10:36:21,07,09,1, 12.0,1,1, 24.061, 10523.762, 398.288, 52831.014 24/05/29,10:36:21,08,09,1, 12.0,1,1, 24.061, 10524.845, 400.529, 52833.461 24/05/29,10:36:21,09,09,1, 12.0,1,1, 24.061, 10524.382, 398.811, 52831.912 24/05/29,10:36:21,10,09,1, 12.0,1,1, 24.061, 10524.495, 399.253, 52832.425 24/05/29,10:36:21,11,09,1, 12.0,1,1, 24.061, 10525.271, 400.403, 52833.900 24/05/29,10:36:21,12,09,1, 12.0,1,1, 24.061, 10524.176, 398.147, 52831.258 24/05/29,10:36:21,13,09,1, 12.0,1,1, 24.061, 10524.684, 399.934, 52832.870 24/05/29,10:36:21,14,09,1, 12.0,1,1, 24.061, 10524.512, 399.500, 52832.421 24/05/29,10:36:21,15,09,1, 12.0,1,1, 24.061, 10523.834, 398.353, 52831.148 24/05/29,10:36:21,16,09,1, 12.0,1,1, 24.061, 10524.815, 400.585, 52833.690 24/05/29,10:36:21,17,09,1, 12.0,1,1, 24.061, 10524.369, 398.823, 52832.102 24/05/29,10:36:21,18,09,1, 12.0,1,1, 24.061, 10524.507, 399.268, 52832.475 24/05/29,10:36:21,19,09,1, 12.0,1,1, 24.061, 10525.252, 400.454, 52833.859 24/05/29,10:36:22,00,09,1, 11.9,1,1, 24.061, 10525.249, 400.454, 52833.859 24/05/29,10:36:22,01,09,1, 11.9,1,1, 24.061, 10524.407, 398.723, 52831.989 24/05/29,10:36:22,02,09,1, 11.9,1,1, 24.061, 10524.681, 399.484, 52832.653 24/05/29,10:36:22,03,09,1, 11.9,1,1, 24.061, 10525.160, 400.276, 52833.482 24/05/29,10:36:22,04,09,1, 11.9,1,1, 24.061, 10524.050, 398.116, 52831.032 24/05/29,10:36:22,05,09,1, 11.9,1,1, 24.061, 10524.625, 400.154, 52832.991 24/05/29,10:36:22,06,09,1, 11.9,1,1, 24.061, 10524.401, 399.371, 52832.255 24/05/29,10:36:22,07,09,1, 11.9,1,1, 24.061, 10523.851, 398.586, 52831.368 24/05/29,10:36:22,08,09,1, 11.9,1,1, 24.061, 10524.989, 400.642, 52833.794 24/05/29,10:36:22,09,09,1, 11.9,1,1, 24.061, 10524.425, 398.702, 52831.844 24/05/29,10:36:22,10,09,1, 11.9,1,1, 24.061, 10524.655, 399.473, 52832.645 24/05/29,10:36:22,11,09,1, 11.9,1,1, 24.061, 10525.127, 400.262, 52833.448 24/05/29,10:36:22,12,09,1, 11.9,1,1, 24.061, 10524.018, 398.138, 52831.003 24/05/29,10:36:22,13,09,1, 11.9,1,1, 24.061, 10524.637, 400.195, 52833.012 24/05/29,10:36:22,14,09,1, 11.9,1,1, 24.061, 10524.337, 399.377, 52832.229 24/05/29,10:36:22,15,09,1, 11.9,1,1, 24.061, 10523.880, 398.620, 52831.370 24/05/29,10:36:22,16,09,1, 11.9,1,1, 24.061, 10525.021, 400.715, 52833.832 24/05/29,10:36:22,17,09,1, 11.9,1,1, 24.061, 10524.421, 398.671, 52831.919 24/05/29,10:36:22,18,09,1, 11.9,1,1, 24.061, 10524.612, 399.535, 52832.726 24/05/29,10:36:22,19,09,1, 11.9,1,1, 24.061, 10525.094, 400.218, 52833.367 24/05/29,10:36:23,00,09,1, 12.0,1,1, 24.057, 10525.091, 400.218, 52833.367 24/05/29,10:36:23,01,09,1, 12.0,1,1, 24.057, 10524.433, 398.560, 52831.787 24/05/29,10:36:23,02,09,1, 12.0,1,1, 24.057, 10524.720, 399.693, 52832.749 24/05/29,10:36:23,03,09,1, 12.0,1,1, 24.057, 10524.905, 400.064, 52833.138 24/05/29,10:36:23,04,09,1, 12.0,1,1, 24.057, 10523.903, 398.214, 52830.971 24/05/29,10:36:23,05,09,1, 12.0,1,1, 24.057, 10524.603, 400.378, 52833.079 24/05/29,10:36:23,06,09,1, 12.0,1,1, 24.057, 10524.306, 399.211, 52832.087 24/05/29,10:36:23,07,09,1, 12.0,1,1, 24.057, 10524.066, 398.893, 52831.789 24/05/29,10:36:23,08,09,1, 12.0,1,1, 24.057, 10525.138, 400.759, 52834.024 24/05/29,10:36:23,09,09,1, 12.0,1,1, 24.057, 10524.389, 398.544, 52831.686 24/05/29,10:36:23,10,09,1, 12.0,1,1, 24.057, 10524.762, 399.759, 52832.753 24/05/29,10:36:23,11,09,1, 12.0,1,1, 24.057, 10524.916, 400.043, 52833.199 24/05/29,10:36:23,12,09,1, 12.0,1,1, 24.057, 10523.848, 398.203, 52830.957 24/05/29,10:36:23,13,09,1, 12.0,1,1, 24.057, 10524.572, 400.418, 52833.100 24/05/29,10:36:23,14,09,1, 12.0,1,1, 24.057, 10524.303, 399.221, 52832.107 24/05/29,10:36:23,15,09,1, 12.0,1,1, 24.057, 10524.093, 398.919, 52831.722 24/05/29,10:36:23,16,09,1, 12.0,1,1, 24.057, 10525.179, 400.777, 52833.903 24/05/29,10:36:23,17,09,1, 12.0,1,1, 24.057, 10524.412, 398.561, 52831.742 24/05/29,10:36:23,18,09,1, 12.0,1,1, 24.057, 10524.722, 399.747, 52832.737 24/05/29,10:36:23,19,09,1, 12.0,1,1, 24.057, 10524.906, 400.060, 52833.183 24/05/29,10:36:24,00,09,1, 11.9,1,1, 24.060, 10524.899, 400.060, 52833.183 24/05/29,10:36:24,01,09,1, 11.9,1,1, 24.060, 10524.298, 398.387, 52831.534 24/05/29,10:36:24,02,09,1, 11.9,1,1, 24.060, 10524.706, 399.906, 52832.849 24/05/29,10:36:24,03,09,1, 11.9,1,1, 24.060, 10524.715, 399.790, 52832.862 24/05/29,10:36:24,04,09,1, 11.9,1,1, 24.060, 10523.793, 398.347, 52831.060 24/05/29,10:36:24,05,09,1, 11.9,1,1, 24.060, 10524.641, 400.545, 52833.372 24/05/29,10:36:24,06,09,1, 11.9,1,1, 24.060, 10524.265, 399.106, 52832.095 24/05/29,10:36:24,07,09,1, 11.9,1,1, 24.060, 10524.309, 399.185, 52832.155 24/05/29,10:36:24,08,09,1, 11.9,1,1, 24.060, 10525.215, 400.663, 52834.024 24/05/29,10:36:24,09,09,1, 11.9,1,1, 24.060, 10524.259, 398.423, 52831.591 24/05/29,10:36:24,10,09,1, 11.9,1,1, 24.060, 10524.655, 399.911, 52832.884 24/05/29,10:36:24,11,09,1, 11.9,1,1, 24.060, 10524.684, 399.845, 52832.805 24/05/29,10:36:24,12,09,1, 11.9,1,1, 24.060, 10523.736, 398.304, 52830.911 24/05/29,10:36:24,13,09,1, 11.9,1,1, 24.060, 10524.654, 400.591, 52833.287 24/05/29,10:36:24,14,09,1, 11.9,1,1, 24.060, 10524.290, 399.053, 52832.048 24/05/29,10:36:24,15,09,1, 11.9,1,1, 24.060, 10524.311, 399.194, 52832.159 24/05/29,10:36:24,16,09,1, 11.9,1,1, 24.060, 10525.184, 400.673, 52833.927 24/05/29,10:36:24,17,09,1, 11.9,1,1, 24.060, 10524.260, 398.473, 52831.485 24/05/29,10:36:24,18,09,1, 11.9,1,1, 24.060, 10524.691, 399.974, 52832.896 24/05/29,10:36:24,19,09,1, 11.9,1,1, 24.060, 10524.675, 399.798, 52832.755 24/05/29,10:36:25,00,08,1, 11.9,1,1, 24.061, 10524.673, 399.798, 52832.755 24/05/29,10:36:25,01,08,1, 11.9,1,1, 24.061, 10524.187, 398.429, 52831.295 24/05/29,10:36:25,02,08,1, 11.9,1,1, 24.061, 10524.682, 400.070, 52832.869 24/05/29,10:36:25,03,08,1, 11.9,1,1, 24.061, 10524.537, 399.657, 52832.408 24/05/29,10:36:25,04,08,1, 11.9,1,1, 24.061, 10523.752, 398.562, 52831.100 24/05/29,10:36:25,05,08,1, 11.9,1,1, 24.061, 10524.765, 400.628, 52833.490 24/05/29,10:36:25,06,08,1, 11.9,1,1, 24.061, 10524.324, 399.007, 52831.942 24/05/29,10:36:25,07,08,1, 11.9,1,1, 24.061, 10524.455, 399.462, 52832.553 24/05/29,10:36:25,08,08,1, 11.9,1,1, 24.061, 10525.207, 400.509, 52833.803 24/05/29,10:36:25,09,08,1, 11.9,1,1, 24.061, 10524.174, 398.413, 52831.306 24/05/29,10:36:25,10,08,1, 11.9,1,1, 24.061, 10524.623, 400.069, 52832.886 24/05/29,10:36:25,11,08,1, 11.9,1,1, 24.061, 10524.501, 399.603, 52832.351 24/05/29,10:36:25,12,08,1, 11.9,1,1, 24.061, 10523.773, 398.556, 52831.099 24/05/29,10:36:25,13,08,1, 11.9,1,1, 24.061, 10524.773, 400.684, 52833.373 24/05/29,10:36:25,14,08,1, 11.9,1,1, 24.061, 10524.325, 399.030, 52831.980 24/05/29,10:36:25,15,08,1, 11.9,1,1, 24.061, 10524.459, 399.482, 52832.503 24/05/29,10:36:25,16,08,1, 11.9,1,1, 24.061, 10525.197, 400.510, 52833.624 24/05/29,10:36:25,17,08,1, 11.9,1,1, 24.061, 10524.157, 398.400, 52831.255 24/05/29,10:36:25,18,08,1, 11.9,1,1, 24.061, 10524.614, 400.075, 52832.939 24/05/29,10:36:25,19,08,1, 11.9,1,1, 24.061, 10524.456, 399.636, 52832.353 24/05/29,10:36:26,00,10,1, 11.9,1,1, 24.062, 10524.448, 399.636, 52832.353 24/05/29,10:36:26,01,10,1, 11.9,1,1, 24.062, 10523.913, 398.462, 52831.580 24/05/29,10:36:26,02,10,1, 11.9,1,1, 24.062, 10524.795, 400.149, 52832.974 24/05/29,10:36:26,03,10,1, 11.9,1,1, 24.062, 10524.027, 399.528, 52831.839 24/05/29,10:36:26,04,10,1, 11.9,1,1, 24.062, 10524.010, 398.843, 52831.974 24/05/29,10:36:26,05,10,1, 11.9,1,1, 24.062, 10525.018, 400.684, 52833.476 24/05/29,10:36:26,06,10,1, 11.9,1,1, 24.062, 10524.152, 398.993, 52832.018 24/05/29,10:36:26,07,10,1, 11.9,1,1, 24.062, 10524.848, 399.593, 52833.044 24/05/29,10:36:26,08,10,1, 11.9,1,1, 24.062, 10524.903, 400.231, 52832.862 24/05/29,10:36:26,09,10,1, 11.9,1,1, 24.062, 10523.891, 398.504, 52831.533 24/05/29,10:36:26,10,10,1, 11.9,1,1, 24.062, 10524.795, 400.161, 52833.019 24/05/29,10:36:26,11,10,1, 11.9,1,1, 24.062, 10524.014, 399.516, 52831.900 24/05/29,10:36:26,12,10,1, 11.9,1,1, 24.062, 10523.984, 398.860, 52831.985 24/05/29,10:36:26,13,10,1, 11.9,1,1, 24.062, 10524.996, 400.703, 52833.307 24/05/29,10:36:26,14,10,1, 11.9,1,1, 24.062, 10524.174, 399.009, 52832.004 24/05/29,10:36:26,15,10,1, 11.9,1,1, 24.062, 10524.864, 399.647, 52833.170 24/05/29,10:36:26,16,10,1, 11.9,1,1, 24.062, 10524.902, 400.299, 52832.898 24/05/29,10:36:26,17,10,1, 11.9,1,1, 24.062, 10523.891, 398.501, 52831.604 24/05/29,10:36:26,18,10,1, 11.9,1,1, 24.062, 10524.804, 400.204, 52833.002 24/05/29,10:36:26,19,10,1, 11.9,1,1, 24.062, 10524.001, 399.485, 52831.757 24/05/29,10:36:27,00,10,1, 11.9,1,1, 24.062, 10523.998, 399.485, 52831.757 24/05/29,10:36:27,01,10,1, 11.9,1,1, 24.062, 10523.787, 398.371, 52831.466 24/05/29,10:36:27,02,10,1, 11.9,1,1, 24.062, 10524.715, 400.403, 52832.929 24/05/29,10:36:27,03,10,1, 11.9,1,1, 24.062, 10523.917, 399.415, 52831.740 24/05/29,10:36:27,04,10,1, 11.9,1,1, 24.062, 10524.171, 399.034, 52832.218 24/05/29,10:36:27,05,10,1, 11.9,1,1, 24.062, 10525.076, 400.841, 52833.525 24/05/29,10:36:27,06,10,1, 11.9,1,1, 24.062, 10524.085, 398.753, 52831.899 24/05/29,10:36:27,07,10,1, 11.9,1,1, 24.062, 10524.910, 399.793, 52833.145 24/05/29,10:36:27,08,10,1, 11.9,1,1, 24.062, 10524.682, 400.142, 52832.707 24/05/29,10:36:27,09,10,1, 11.9,1,1, 24.062, 10523.708, 398.377, 52831.401 24/05/29,10:36:27,10,10,1, 11.9,1,1, 24.062, 10524.768, 400.482, 52833.049 24/05/29,10:36:27,11,10,1, 11.9,1,1, 24.062, 10523.936, 399.368, 52831.771 24/05/29,10:36:27,12,10,1, 11.9,1,1, 24.062, 10524.145, 399.029, 52832.142 24/05/29,10:36:27,13,10,1, 11.9,1,1, 24.062, 10525.084, 400.864, 52833.516 24/05/29,10:36:27,14,10,1, 11.9,1,1, 24.062, 10524.086, 398.743, 52831.857 24/05/29,10:36:27,15,10,1, 11.9,1,1, 24.062, 10524.943, 399.812, 52833.120 24/05/29,10:36:27,16,10,1, 11.9,1,1, 24.062, 10524.606, 400.114, 52832.518 24/05/29,10:36:27,17,10,1, 11.9,1,1, 24.062, 10523.750, 398.370, 52831.354 24/05/29,10:36:27,18,10,1, 11.9,1,1, 24.062, 10524.725, 400.485, 52832.995 24/05/29,10:36:27,19,10,1, 11.9,1,1, 24.062, 10523.874, 399.353, 52831.784 24/05/29,10:36:28,00,09,1, 12.0,1,1, 24.062, 10523.872, 399.353, 52831.784 24/05/29,10:36:28,01,09,1, 12.0,1,1, 24.062, 10523.705, 398.558, 52831.504 24/05/29,10:36:28,02,09,1, 12.0,1,1, 24.062, 10524.673, 400.581, 52833.113 24/05/29,10:36:28,03,09,1, 12.0,1,1, 24.062, 10523.871, 399.207, 52831.751 24/05/29,10:36:28,04,09,1, 12.0,1,1, 24.062, 10524.447, 399.411, 52832.697 24/05/29,10:36:28,05,09,1, 12.0,1,1, 24.062, 10525.079, 400.649, 52833.388 24/05/29,10:36:28,06,09,1, 12.0,1,1, 24.062, 10524.032, 398.670, 52831.816 24/05/29,10:36:28,07,09,1, 12.0,1,1, 24.062, 10524.869, 400.006, 52833.025 24/05/29,10:36:28,08,09,1, 12.0,1,1, 24.062, 10524.305, 399.911, 52832.119 24/05/29,10:36:28,09,09,1, 12.0,1,1, 24.062, 10523.706, 398.612, 52831.460 24/05/29,10:36:28,10,09,1, 12.0,1,1, 24.062, 10524.703, 400.553, 52833.093 24/05/29,10:36:28,11,09,1, 12.0,1,1, 24.062, 10523.888, 399.217, 52831.743 24/05/29,10:36:28,12,09,1, 12.0,1,1, 24.062, 10524.416, 399.387, 52832.603 24/05/29,10:36:28,13,09,1, 12.0,1,1, 24.062, 10525.040, 400.676, 52833.350 24/05/29,10:36:28,14,09,1, 12.0,1,1, 24.062, 10524.048, 398.654, 52831.718 24/05/29,10:36:28,15,09,1, 12.0,1,1, 24.062, 10524.886, 400.008, 52833.068 24/05/29,10:36:28,16,09,1, 12.0,1,1, 24.062, 10524.318, 399.846, 52832.211 24/05/29,10:36:28,17,09,1, 12.0,1,1, 24.062, 10523.680, 398.615, 52831.461 24/05/29,10:36:28,18,09,1, 12.0,1,1, 24.062, 10524.721, 400.587, 52833.136 24/05/29,10:36:28,19,09,1, 12.0,1,1, 24.062, 10523.864, 399.242, 52831.836 24/05/29,10:36:29,00,09,1, 11.9,1,1, 24.066, 10523.864, 399.242, 52831.836 24/05/29,10:36:29,01,09,1, 11.9,1,1, 24.066, 10523.676, 398.619, 52831.634 24/05/29,10:36:29,02,09,1, 11.9,1,1, 24.066, 10524.770, 400.788, 52833.112 24/05/29,10:36:29,03,09,1, 11.9,1,1, 24.066, 10523.964, 399.173, 52831.985 24/05/29,10:36:29,04,09,1, 11.9,1,1, 24.066, 10524.578, 399.474, 52832.844 24/05/29,10:36:29,05,09,1, 11.9,1,1, 24.066, 10524.963, 400.563, 52833.184 24/05/29,10:36:29,06,09,1, 11.9,1,1, 24.066, 10523.938, 398.465, 52831.687 24/05/29,10:36:29,07,09,1, 11.9,1,1, 24.066, 10524.676, 400.115, 52832.949 24/05/29,10:36:29,08,09,1, 11.9,1,1, 24.066, 10524.074, 399.777, 52832.111 24/05/29,10:36:29,09,09,1, 11.9,1,1, 24.066, 10523.692, 398.622, 52831.617 24/05/29,10:36:29,10,09,1, 11.9,1,1, 24.066, 10524.789, 400.793, 52833.285 24/05/29,10:36:29,11,09,1, 11.9,1,1, 24.066, 10523.897, 399.152, 52831.848 24/05/29,10:36:29,12,09,1, 11.9,1,1, 24.066, 10524.629, 399.534, 52832.873 24/05/29,10:36:29,13,09,1, 11.9,1,1, 24.066, 10524.972, 400.590, 52833.247 24/05/29,10:36:29,14,09,1, 11.9,1,1, 24.066, 10523.892, 398.432, 52831.725 24/05/29,10:36:29,15,09,1, 11.9,1,1, 24.066, 10524.749, 400.151, 52833.008 24/05/29,10:36:29,16,09,1, 11.9,1,1, 24.066, 10524.116, 399.737, 52832.010 24/05/29,10:36:29,17,09,1, 11.9,1,1, 24.066, 10523.725, 398.625, 52831.622 24/05/29,10:36:29,18,09,1, 11.9,1,1, 24.066, 10524.823, 400.854, 52833.422 24/05/29,10:36:29,19,09,1, 11.9,1,1, 24.066, 10523.911, 399.083, 52832.046 24/05/29,10:36:30,00,09,1, 11.9,1,1, 24.063, 10523.906, 399.083, 52832.046 24/05/29,10:36:30,01,09,1, 11.9,1,1, 24.063, 10523.719, 398.999, 52831.856 24/05/29,10:36:30,02,09,1, 11.9,1,1, 24.063, 10524.915, 400.724, 52833.320 24/05/29,10:36:30,03,09,1, 11.9,1,1, 24.063, 10523.912, 399.073, 52831.920 24/05/29,10:36:30,04,09,1, 11.9,1,1, 24.063, 10524.658, 399.738, 52832.915 24/05/29,10:36:30,05,09,1, 11.9,1,1, 24.063, 10524.861, 400.368, 52833.023 24/05/29,10:36:30,06,09,1, 11.9,1,1, 24.063, 10523.649, 398.588, 52831.530 24/05/29,10:36:30,07,09,1, 11.9,1,1, 24.063, 10524.672, 400.229, 52832.952 24/05/29,10:36:30,08,09,1, 11.9,1,1, 24.063, 10523.895, 399.592, 52831.940 24/05/29,10:36:30,09,09,1, 11.9,1,1, 24.063, 10523.746, 398.975, 52831.948 24/05/29,10:36:30,10,09,1, 11.9,1,1, 24.063, 10524.929, 400.736, 52833.460 24/05/29,10:36:30,11,09,1, 11.9,1,1, 24.063, 10523.951, 399.086, 52832.107 24/05/29,10:36:30,12,09,1, 11.9,1,1, 24.063, 10524.647, 399.733, 52832.869 24/05/29,10:36:30,13,09,1, 11.9,1,1, 24.063, 10524.843, 400.336, 52832.941 24/05/29,10:36:30,14,09,1, 11.9,1,1, 24.063, 10523.633, 398.603, 52831.411 24/05/29,10:36:30,15,09,1, 11.9,1,1, 24.063, 10524.700, 400.249, 52832.866 24/05/29,10:36:30,16,09,1, 11.9,1,1, 24.063, 10523.879, 399.578, 52831.853 24/05/29,10:36:30,17,09,1, 11.9,1,1, 24.063, 10523.719, 398.939, 52831.835 24/05/29,10:36:30,18,09,1, 11.9,1,1, 24.063, 10524.924, 400.780, 52833.412 24/05/29,10:36:30,19,09,1, 11.9,1,1, 24.063, 10523.847, 399.082, 52831.987 24/05/29,10:36:31,00,10,1, 11.9,1,1, 24.064, 10523.839, 399.082, 52831.987 24/05/29,10:36:31,01,10,1, 11.9,1,1, 24.064, 10523.858, 399.229, 52832.322 24/05/29,10:36:31,02,10,1, 11.9,1,1, 24.064, 10524.964, 400.841, 52833.487 24/05/29,10:36:31,03,10,1, 11.9,1,1, 24.064, 10523.892, 398.839, 52831.842 24/05/29,10:36:31,04,10,1, 11.9,1,1, 24.064, 10524.701, 399.982, 52833.076 24/05/29,10:36:31,05,10,1, 11.9,1,1, 24.064, 10524.534, 400.100, 52832.601 24/05/29,10:36:31,06,10,1, 11.9,1,1, 24.064, 10523.508, 398.586, 52831.282 24/05/29,10:36:31,07,10,1, 11.9,1,1, 24.064, 10524.604, 400.519, 52833.023 24/05/29,10:36:31,08,10,1, 11.9,1,1, 24.064, 10523.740, 399.371, 52831.748 24/05/29,10:36:31,09,10,1, 11.9,1,1, 24.064, 10523.889, 399.239, 52832.211 24/05/29,10:36:31,10,10,1, 11.9,1,1, 24.064, 10524.990, 400.842, 52833.522 24/05/29,10:36:31,11,10,1, 11.9,1,1, 24.064, 10523.849, 398.824, 52831.905 24/05/29,10:36:31,12,10,1, 11.9,1,1, 24.064, 10524.657, 399.988, 52833.047 24/05/29,10:36:31,13,10,1, 11.9,1,1, 24.064, 10524.520, 400.085, 52832.583 24/05/29,10:36:31,14,10,1, 11.9,1,1, 24.064, 10523.475, 398.575, 52831.295 24/05/29,10:36:31,15,10,1, 11.9,1,1, 24.064, 10524.607, 400.538, 52833.084 24/05/29,10:36:31,16,10,1, 11.9,1,1, 24.064, 10523.727, 399.368, 52831.812 24/05/29,10:36:31,17,10,1, 11.9,1,1, 24.064, 10523.895, 399.293, 52832.306 24/05/29,10:36:31,18,10,1, 11.9,1,1, 24.064, 10524.961, 400.788, 52833.414 24/05/29,10:36:31,19,10,1, 11.9,1,1, 24.064, 10523.821, 398.841, 52831.893 24/05/29,10:36:32,00,09,1, 11.9,1,1, 24.065, 10523.814, 398.841, 52831.893 24/05/29,10:36:32,01,09,1, 11.9,1,1, 24.065, 10524.161, 399.402, 52832.421 24/05/29,10:36:32,02,09,1, 11.9,1,1, 24.065, 10524.986, 400.805, 52833.459 24/05/29,10:36:32,03,09,1, 11.9,1,1, 24.065, 10523.848, 398.752, 52831.786 24/05/29,10:36:32,04,09,1, 11.9,1,1, 24.065, 10524.638, 400.138, 52832.898 24/05/29,10:36:32,05,09,1, 11.9,1,1, 24.065, 10524.233, 400.052, 52832.400 24/05/29,10:36:32,06,09,1, 11.9,1,1, 24.065, 10523.347, 398.572, 52831.433 24/05/29,10:36:32,07,09,1, 11.9,1,1, 24.065, 10524.600, 400.703, 52833.098 24/05/29,10:36:32,08,09,1, 11.9,1,1, 24.065, 10523.746, 399.272, 52831.878 24/05/29,10:36:32,09,09,1, 11.9,1,1, 24.065, 10524.106, 399.471, 52832.479 24/05/29,10:36:32,10,09,1, 11.9,1,1, 24.065, 10524.980, 400.831, 52833.443 24/05/29,10:36:32,11,09,1, 11.9,1,1, 24.065, 10523.825, 398.717, 52831.759 24/05/29,10:36:32,12,09,1, 11.9,1,1, 24.065, 10524.650, 400.116, 52832.945 24/05/29,10:36:32,13,09,1, 11.9,1,1, 24.065, 10524.245, 399.973, 52832.350 24/05/29,10:36:32,14,09,1, 11.9,1,1, 24.065, 10523.348, 398.623, 52831.311 24/05/29,10:36:32,15,09,1, 11.9,1,1, 24.065, 10524.613, 400.729, 52832.929 24/05/29,10:36:32,16,09,1, 11.9,1,1, 24.065, 10523.743, 399.291, 52831.909 24/05/29,10:36:32,17,09,1, 11.9,1,1, 24.065, 10524.121, 399.480, 52832.624 24/05/29,10:36:32,18,09,1, 11.9,1,1, 24.065, 10524.989, 400.778, 52833.479 24/05/29,10:36:32,19,09,1, 11.9,1,1, 24.065, 10523.713, 398.636, 52831.743 24/05/29,10:36:33,00,10,1, 11.9,1,1, 24.065, 10523.705, 398.636, 52831.743 24/05/29,10:36:33,01,10,1, 11.9,1,1, 24.065, 10524.360, 399.639, 52832.727 24/05/29,10:36:33,02,10,1, 11.9,1,1, 24.065, 10524.879, 400.670, 52833.228 24/05/29,10:36:33,03,10,1, 11.9,1,1, 24.065, 10523.710, 398.734, 52831.723 24/05/29,10:36:33,04,10,1, 11.9,1,1, 24.065, 10524.482, 400.257, 52832.920 24/05/29,10:36:33,05,10,1, 11.9,1,1, 24.065, 10523.966, 399.841, 52832.144 24/05/29,10:36:33,06,10,1, 11.9,1,1, 24.065, 10523.358, 398.859, 52831.618 24/05/29,10:36:33,07,10,1, 11.9,1,1, 24.065, 10524.625, 400.775, 52833.214 24/05/29,10:36:33,08,10,1, 11.9,1,1, 24.065, 10523.790, 399.253, 52832.036 24/05/29,10:36:33,09,10,1, 11.9,1,1, 24.065, 10524.300, 399.665, 52832.787 24/05/29,10:36:33,10,10,1, 11.9,1,1, 24.065, 10524.857, 400.651, 52833.285 24/05/29,10:36:33,11,10,1, 11.9,1,1, 24.065, 10523.615, 398.680, 52831.663 24/05/29,10:36:33,12,10,1, 11.9,1,1, 24.065, 10524.452, 400.258, 52832.816 24/05/29,10:36:33,13,10,1, 11.9,1,1, 24.065, 10523.867, 399.825, 52832.031 24/05/29,10:36:33,14,10,1, 11.9,1,1, 24.065, 10523.422, 398.822, 52831.561 24/05/29,10:36:33,15,10,1, 11.9,1,1, 24.065, 10524.653, 400.887, 52833.279 24/05/29,10:36:33,16,10,1, 11.9,1,1, 24.065, 10523.755, 399.172, 52832.047 24/05/29,10:36:33,17,10,1, 11.9,1,1, 24.065, 10524.316, 399.725, 52832.889 24/05/29,10:36:33,18,10,1, 11.9,1,1, 24.065, 10524.823, 400.600, 52833.249 24/05/29,10:36:33,19,10,1, 11.9,1,1, 24.065, 10523.568, 398.591, 52831.632 24/05/29,10:36:34,00,10,1, 11.8,1,1, 24.064, 10523.564, 398.591, 52831.632 24/05/29,10:36:34,01,10,1, 11.8,1,1, 24.064, 10524.525, 399.804, 52833.090 24/05/29,10:36:34,02,10,1, 11.8,1,1, 24.064, 10524.461, 400.460, 52832.831 24/05/29,10:36:34,03,10,1, 11.8,1,1, 24.064, 10523.476, 398.709, 52831.618 24/05/29,10:36:34,04,10,1, 11.8,1,1, 24.064, 10524.362, 400.421, 52832.938 24/05/29,10:36:34,05,10,1, 11.8,1,1, 24.064, 10523.676, 399.731, 52831.940 24/05/29,10:36:34,06,10,1, 11.8,1,1, 24.064, 10523.665, 399.092, 52832.120 24/05/29,10:36:34,07,10,1, 11.8,1,1, 24.064, 10524.706, 400.964, 52833.447 24/05/29,10:36:34,08,10,1, 11.8,1,1, 24.064, 10523.803, 399.146, 52831.902 24/05/29,10:36:34,09,10,1, 11.8,1,1, 24.064, 10524.571, 399.852, 52832.986 24/05/29,10:36:34,10,10,1, 11.8,1,1, 24.064, 10524.454, 400.491, 52832.865 24/05/29,10:36:34,11,10,1, 11.8,1,1, 24.064, 10523.449, 398.727, 52831.491 24/05/29,10:36:34,12,10,1, 11.8,1,1, 24.064, 10524.320, 400.513, 52832.955 24/05/29,10:36:34,13,10,1, 11.8,1,1, 24.064, 10523.615, 399.706, 52831.973 24/05/29,10:36:34,14,10,1, 11.8,1,1, 24.064, 10523.742, 399.059, 52832.038 24/05/29,10:36:34,15,10,1, 11.8,1,1, 24.064, 10524.763, 400.920, 52833.521 24/05/29,10:36:34,16,10,1, 11.8,1,1, 24.064, 10523.823, 399.083, 52831.980 24/05/29,10:36:34,17,10,1, 11.8,1,1, 24.064, 10524.510, 399.868, 52833.024 24/05/29,10:36:34,18,10,1, 11.8,1,1, 24.064, 10524.468, 400.502, 52832.904 24/05/29,10:36:34,19,10,1, 11.8,1,1, 24.064, 10523.426, 398.599, 52831.448 24/05/29,10:36:35,00,10,1, 12.0,1,1, 24.062, 10523.422, 398.599, 52831.448 24/05/29,10:36:35,01,10,1, 12.0,1,1, 24.062, 10524.528, 400.014, 52833.041 24/05/29,10:36:35,02,10,1, 12.0,1,1, 24.062, 10524.179, 400.267, 52832.418 24/05/29,10:36:35,03,10,1, 12.0,1,1, 24.062, 10523.303, 398.767, 52831.353 24/05/29,10:36:35,04,10,1, 12.0,1,1, 24.062, 10524.325, 400.691, 52833.090 24/05/29,10:36:35,05,10,1, 12.0,1,1, 24.062, 10523.528, 399.617, 52831.929 24/05/29,10:36:35,06,10,1, 12.0,1,1, 24.062, 10523.920, 399.376, 52832.470 24/05/29,10:36:35,07,10,1, 12.0,1,1, 24.062, 10524.787, 400.886, 52833.526 24/05/29,10:36:35,08,10,1, 12.0,1,1, 24.062, 10523.796, 398.982, 52831.811 24/05/29,10:36:35,09,10,1, 12.0,1,1, 24.062, 10524.533, 399.998, 52832.902 24/05/29,10:36:35,10,10,1, 12.0,1,1, 24.062, 10524.147, 400.338, 52832.414 24/05/29,10:36:35,11,10,1, 12.0,1,1, 24.062, 10523.262, 398.764, 52831.477 24/05/29,10:36:35,12,10,1, 12.0,1,1, 24.062, 10524.258, 400.724, 52833.089 24/05/29,10:36:35,13,10,1, 12.0,1,1, 24.062, 10523.559, 399.645, 52831.790 24/05/29,10:36:35,14,10,1, 12.0,1,1, 24.062, 10523.916, 399.329, 52832.458 24/05/29,10:36:35,15,10,1, 12.0,1,1, 24.062, 10524.816, 400.898, 52833.409 24/05/29,10:36:35,16,10,1, 12.0,1,1, 24.062, 10523.781, 398.902, 52831.824 24/05/29,10:36:35,17,10,1, 12.0,1,1, 24.062, 10524.521, 400.061, 52833.027 24/05/29,10:36:35,18,10,1, 12.0,1,1, 24.062, 10524.057, 400.325, 52832.429 24/05/29,10:36:35,19,10,1, 12.0,1,1, 24.062, 10523.302, 398.730, 52831.375 24/05/29,10:36:36,00,10,1, 12.0,1,1, 24.066, 10523.297, 398.730, 52831.375 24/05/29,10:36:36,01,10,1, 12.0,1,1, 24.066, 10524.450, 400.185, 52832.945 24/05/29,10:36:36,02,10,1, 12.0,1,1, 24.066, 10523.814, 400.044, 52832.119 24/05/29,10:36:36,03,10,1, 12.0,1,1, 24.066, 10523.245, 398.900, 52831.531 24/05/29,10:36:36,04,10,1, 12.0,1,1, 24.066, 10524.339, 400.912, 52833.138 24/05/29,10:36:36,05,10,1, 12.0,1,1, 24.066, 10523.511, 399.498, 52831.847 24/05/29,10:36:36,06,10,1, 12.0,1,1, 24.066, 10524.183, 399.614, 52832.756 24/05/29,10:36:36,07,10,1, 12.0,1,1, 24.066, 10524.802, 400.799, 52833.343 24/05/29,10:36:36,08,10,1, 12.0,1,1, 24.066, 10523.720, 398.847, 52831.825 24/05/29,10:36:36,09,10,1, 12.0,1,1, 24.066, 10524.411, 400.218, 52832.996 24/05/29,10:36:36,10,10,1, 12.0,1,1, 24.066, 10523.830, 400.059, 52832.035 24/05/29,10:36:36,11,10,1, 12.0,1,1, 24.066, 10523.234, 398.892, 52831.494 24/05/29,10:36:36,12,10,1, 12.0,1,1, 24.066, 10524.320, 400.881, 52833.179 24/05/29,10:36:36,13,10,1, 12.0,1,1, 24.066, 10523.536, 399.514, 52831.976 24/05/29,10:36:36,14,10,1, 12.0,1,1, 24.066, 10524.226, 399.613, 52832.819 24/05/29,10:36:36,15,10,1, 12.0,1,1, 24.066, 10524.731, 400.839, 52833.340 24/05/29,10:36:36,16,10,1, 12.0,1,1, 24.066, 10523.713, 398.786, 52831.761 24/05/29,10:36:36,17,10,1, 12.0,1,1, 24.066, 10524.439, 400.248, 52833.024 24/05/29,10:36:36,18,10,1, 12.0,1,1, 24.066, 10523.769, 400.080, 52832.103 24/05/29,10:36:36,19,10,1, 12.0,1,1, 24.066, 10523.211, 398.876, 52831.598 24/05/29,10:36:37,00,10,1, 11.9,1,1, 24.063, 10523.205, 398.876, 52831.598 24/05/29,10:36:37,01,10,1, 11.9,1,1, 24.063, 10524.354, 400.423, 52832.989 24/05/29,10:36:37,02,10,1, 11.9,1,1, 24.063, 10523.541, 399.960, 52831.781 24/05/29,10:36:37,03,10,1, 11.9,1,1, 24.063, 10523.301, 399.060, 52831.726 24/05/29,10:36:37,04,10,1, 11.9,1,1, 24.063, 10524.423, 401.050, 52833.350 24/05/29,10:36:37,05,10,1, 11.9,1,1, 24.063, 10523.597, 399.361, 52831.941 24/05/29,10:36:37,06,10,1, 11.9,1,1, 24.063, 10524.374, 399.834, 52833.107 24/05/29,10:36:37,07,10,1, 11.9,1,1, 24.063, 10524.599, 400.701, 52833.179 24/05/29,10:36:37,08,10,1, 11.9,1,1, 24.063, 10523.480, 398.692, 52831.446 24/05/29,10:36:37,09,10,1, 11.9,1,1, 24.063, 10524.374, 400.447, 52832.949 24/05/29,10:36:37,10,10,1, 11.9,1,1, 24.063, 10523.592, 399.912, 52831.915 24/05/29,10:36:37,11,10,1, 11.9,1,1, 24.063, 10523.304, 399.065, 52831.867 24/05/29,10:36:37,12,10,1, 11.9,1,1, 24.063, 10524.403, 401.140, 52833.395 24/05/29,10:36:37,13,10,1, 11.9,1,1, 24.063, 10523.603, 399.332, 52831.948 24/05/29,10:36:37,14,10,1, 11.9,1,1, 24.063, 10524.398, 399.836, 52833.118 24/05/29,10:36:37,15,10,1, 11.9,1,1, 24.063, 10524.611, 400.724, 52833.145 24/05/29,10:36:37,16,10,1, 11.9,1,1, 24.063, 10523.460, 398.678, 52831.456 24/05/29,10:36:37,17,10,1, 11.9,1,1, 24.063, 10524.367, 400.508, 52833.038 24/05/29,10:36:37,18,10,1, 11.9,1,1, 24.063, 10523.561, 399.903, 52831.869 24/05/29,10:36:37,19,10,1, 11.9,1,1, 24.063, 10523.342, 399.127, 52831.866 24/05/29,10:36:38,00,10,1, 11.8,1,1, 24.066, 10523.338, 399.127, 52831.866 24/05/29,10:36:38,01,10,1, 11.8,1,1, 24.066, 10524.254, 400.524, 52832.030 24/05/29,10:36:38,02,10,1, 11.8,1,1, 24.066, 10523.195, 399.879, 52832.215 24/05/29,10:36:38,03,10,1, 11.8,1,1, 24.066, 10524.119, 399.317, 52832.664 24/05/29,10:36:38,04,10,1, 11.8,1,1, 24.066, 10524.191, 400.981, 52832.586 24/05/29,10:36:38,05,10,1, 11.8,1,1, 24.066, 10523.698, 399.341, 52832.720 24/05/29,10:36:38,06,10,1, 11.8,1,1, 24.066, 10524.679, 400.025, 52832.783 24/05/29,10:36:38,07,10,1, 11.8,1,1, 24.066, 10523.774, 400.518, 52832.326 24/05/29,10:36:38,08,10,1, 11.8,1,1, 24.066, 10523.703, 398.772, 52832.399 24/05/29,10:36:38,09,10,1, 11.8,1,1, 24.066, 10524.240, 400.584, 52832.233 24/05/29,10:36:38,10,10,1, 11.8,1,1, 24.066, 10523.177, 399.810, 52832.118 24/05/29,10:36:38,11,10,1, 11.8,1,1, 24.066, 10524.132, 399.363, 52832.597 24/05/29,10:36:38,12,10,1, 11.8,1,1, 24.066, 10524.223, 401.025, 52832.531 24/05/29,10:36:38,13,10,1, 11.8,1,1, 24.066, 10523.692, 399.253, 52832.703 24/05/29,10:36:38,14,10,1, 11.8,1,1, 24.066, 10524.716, 400.044, 52832.788 24/05/29,10:36:38,15,10,1, 11.8,1,1, 24.066, 10523.773, 400.496, 52832.354 24/05/29,10:36:38,16,10,1, 11.8,1,1, 24.066, 10523.641, 398.819, 52832.442 24/05/29,10:36:38,17,10,1, 11.8,1,1, 24.066, 10524.177, 400.656, 52832.200 24/05/29,10:36:38,18,10,1, 11.8,1,1, 24.066, 10523.151, 399.799, 52832.104 24/05/29,10:36:38,19,10,1, 11.8,1,1, 24.066, 10524.141, 399.384, 52832.650 24/05/29,10:36:39,00,09,1, 12.0,1,1, 24.066, 10524.139, 399.384, 52832.650 24/05/29,10:36:39,01,09,1, 12.0,1,1, 24.066, 10524.181, 400.774, 52832.200 24/05/29,10:36:39,02,09,1, 12.0,1,1, 24.066, 10523.200, 399.716, 52832.288 24/05/29,10:36:39,03,09,1, 12.0,1,1, 24.066, 10524.367, 399.552, 52832.852 24/05/29,10:36:39,04,09,1, 12.0,1,1, 24.066, 10524.205, 401.015, 52832.584 24/05/29,10:36:39,05,09,1, 12.0,1,1, 24.066, 10523.723, 399.084, 52832.680 24/05/29,10:36:39,06,09,1, 12.0,1,1, 24.066, 10524.666, 400.189, 52832.631 24/05/29,10:36:39,07,09,1, 12.0,1,1, 24.066, 10523.507, 400.296, 52832.196 24/05/29,10:36:39,08,09,1, 12.0,1,1, 24.066, 10523.593, 398.923, 52832.276 24/05/29,10:36:39,09,09,1, 12.0,1,1, 24.066, 10524.161, 400.829, 52832.215 24/05/29,10:36:39,10,09,1, 12.0,1,1, 24.066, 10523.231, 399.643, 52832.174 24/05/29,10:36:39,11,09,1, 12.0,1,1, 24.066, 10524.415, 399.631, 52832.862 24/05/29,10:36:39,12,09,1, 12.0,1,1, 24.066, 10524.171, 400.968, 52832.613 24/05/29,10:36:39,13,09,1, 12.0,1,1, 24.066, 10523.763, 399.055, 52832.669 24/05/29,10:36:39,14,09,1, 12.0,1,1, 24.066, 10524.654, 400.275, 52832.716 24/05/29,10:36:39,15,09,1, 12.0,1,1, 24.066, 10523.427, 400.233, 52832.039 24/05/29,10:36:39,16,09,1, 12.0,1,1, 24.066, 10523.681, 398.992, 52832.309 24/05/29,10:36:39,17,09,1, 12.0,1,1, 24.066, 10524.157, 400.793, 52832.159 24/05/29,10:36:39,18,09,1, 12.0,1,1, 24.066, 10523.186, 399.604, 52832.229 24/05/29,10:36:39,19,09,1, 12.0,1,1, 24.066, 10524.499, 399.730, 52832.829 24/05/29,10:36:40,00,08,1, 11.9,1,1, 24.069, 10524.498, 399.730, 52832.829 24/05/29,10:36:40,01,08,1, 11.9,1,1, 24.069, 10524.120, 401.004, 52832.379 24/05/29,10:36:40,02,08,1, 11.9,1,1, 24.069, 10523.369, 399.534, 52832.578 24/05/29,10:36:40,03,08,1, 11.9,1,1, 24.069, 10524.594, 399.916, 52833.026 24/05/29,10:36:40,04,08,1, 11.9,1,1, 24.069, 10524.073, 400.821, 52832.554 24/05/29,10:36:40,05,08,1, 11.9,1,1, 24.069, 10523.752, 399.000, 52832.647 24/05/29,10:36:40,06,08,1, 11.9,1,1, 24.069, 10524.451, 400.387, 52832.437 24/05/29,10:36:40,07,08,1, 11.9,1,1, 24.069, 10523.244, 400.054, 52831.924 24/05/29,10:36:40,08,08,1, 11.9,1,1, 24.069, 10523.777, 399.159, 52832.413 24/05/29,10:36:40,09,08,1, 11.9,1,1, 24.069, 10524.029, 400.889, 52832.287 24/05/29,10:36:40,10,08,1, 11.9,1,1, 24.069, 10523.400, 399.577, 52832.585 24/05/29,10:36:40,11,08,1, 11.9,1,1, 24.069, 10524.630, 399.928, 52833.054 24/05/29,10:36:40,12,08,1, 11.9,1,1, 24.069, 10524.025, 400.781, 52832.507 24/05/29,10:36:40,13,08,1, 11.9,1,1, 24.069, 10523.773, 399.068, 52832.685 24/05/29,10:36:40,14,08,1, 11.9,1,1, 24.069, 10524.479, 400.366, 52832.428 24/05/29,10:36:40,15,08,1, 11.9,1,1, 24.069, 10523.191, 400.070, 52832.019 24/05/29,10:36:40,16,08,1, 11.9,1,1, 24.069, 10523.803, 399.162, 52832.480 24/05/29,10:36:40,17,08,1, 11.9,1,1, 24.069, 10524.059, 400.882, 52832.277 24/05/29,10:36:40,18,08,1, 11.9,1,1, 24.069, 10523.387, 399.623, 52832.670 24/05/29,10:36:40,19,08,1, 11.9,1,1, 24.069, 10524.603, 399.899, 52832.973 24/05/29,10:36:41,00,08,1, 12.0,1,1, 24.065, 10524.598, 399.899, 52832.973 24/05/29,10:36:41,01,08,1, 12.0,1,1, 24.065, 10524.115, 401.035, 52832.534 24/05/29,10:36:41,02,08,1, 12.0,1,1, 24.065, 10523.563, 399.560, 52832.839 24/05/29,10:36:41,03,08,1, 12.0,1,1, 24.065, 10524.686, 400.024, 52832.883 24/05/29,10:36:41,04,08,1, 12.0,1,1, 24.065, 10523.820, 400.725, 52832.378 24/05/29,10:36:41,05,08,1, 12.0,1,1, 24.065, 10523.719, 399.018, 52832.414 24/05/29,10:36:41,06,08,1, 12.0,1,1, 24.065, 10524.214, 400.503, 52832.202 24/05/29,10:36:41,07,08,1, 12.0,1,1, 24.065, 10523.129, 400.094, 52832.173 24/05/29,10:36:41,08,08,1, 12.0,1,1, 24.065, 10523.894, 399.352, 52832.499 24/05/29,10:36:41,09,08,1, 12.0,1,1, 24.065, 10524.113, 401.110, 52832.539 24/05/29,10:36:41,10,08,1, 12.0,1,1, 24.065, 10523.541, 399.554, 52832.693 24/05/29,10:36:41,11,08,1, 12.0,1,1, 24.065, 10524.626, 400.015, 52832.825 24/05/29,10:36:41,12,08,1, 12.0,1,1, 24.065, 10523.813, 400.714, 52832.435 24/05/29,10:36:41,13,08,1, 12.0,1,1, 24.065, 10523.660, 398.924, 52832.331 24/05/29,10:36:41,14,08,1, 12.0,1,1, 24.065, 10524.215, 400.603, 52832.264 24/05/29,10:36:41,15,08,1, 12.0,1,1, 24.065, 10523.140, 400.034, 52832.160 24/05/29,10:36:41,16,08,1, 12.0,1,1, 24.065, 10523.868, 399.331, 52832.492 24/05/29,10:36:41,17,08,1, 12.0,1,1, 24.065, 10524.148, 401.155, 52832.638 24/05/29,10:36:41,18,08,1, 12.0,1,1, 24.065, 10523.595, 399.469, 52832.735 24/05/29,10:36:41,19,08,1, 12.0,1,1, 24.065, 10524.635, 400.021, 52832.914 24/05/29,10:36:42,00,08,1, 12.0,1,1, 24.066, 10524.632, 400.021, 52832.914 24/05/29,10:36:42,01,08,1, 12.0,1,1, 24.066, 10524.611, 401.271, 52833.521 24/05/29,10:36:42,02,08,1, 12.0,1,1, 24.066, 10523.549, 399.083, 52831.719 24/05/29,10:36:42,03,08,1, 12.0,1,1, 24.066, 10524.377, 400.288, 52833.103 24/05/29,10:36:42,04,08,1, 12.0,1,1, 24.066, 10524.046, 400.482, 52832.540 24/05/29,10:36:42,05,08,1, 12.0,1,1, 24.066, 10523.211, 398.820, 52831.480 24/05/29,10:36:42,06,08,1, 12.0,1,1, 24.066, 10524.162, 400.994, 52833.235 24/05/29,10:36:42,07,08,1, 12.0,1,1, 24.066, 10523.401, 399.691, 52831.703 24/05/29,10:36:42,08,08,1, 12.0,1,1, 24.066, 10523.719, 399.575, 52832.458 24/05/29,10:36:42,09,08,1, 12.0,1,1, 24.066, 10524.576, 401.244, 52833.605 24/05/29,10:36:42,10,08,1, 12.0,1,1, 24.066, 10523.529, 399.046, 52831.810 24/05/29,10:36:42,11,08,1, 12.0,1,1, 24.066, 10524.301, 400.406, 52833.206 24/05/29,10:36:42,12,08,1, 12.0,1,1, 24.066, 10524.037, 400.452, 52832.483 24/05/29,10:36:42,13,08,1, 12.0,1,1, 24.066, 10523.149, 398.877, 52831.412 24/05/29,10:36:42,14,08,1, 12.0,1,1, 24.066, 10524.226, 400.995, 52833.215 24/05/29,10:36:42,15,08,1, 12.0,1,1, 24.066, 10523.398, 399.703, 52831.824 24/05/29,10:36:42,16,08,1, 12.0,1,1, 24.066, 10523.720, 399.682, 52832.568 24/05/29,10:36:42,17,08,1, 12.0,1,1, 24.066, 10524.608, 401.180, 52833.585 24/05/29,10:36:42,18,08,1, 12.0,1,1, 24.066, 10523.573, 399.139, 52831.768 24/05/29,10:36:42,19,08,1, 12.0,1,1, 24.066, 10524.420, 400.439, 52833.207 24/05/29,10:36:43,00,08,1, 11.9,1,1, 24.067, 10524.415, 400.439, 52833.207 24/05/29,10:36:43,01,08,1, 11.9,1,1, 24.067, 10524.503, 401.005, 52833.307 24/05/29,10:36:43,02,08,1, 11.9,1,1, 24.067, 10523.479, 399.044, 52831.735 24/05/29,10:36:43,03,08,1, 11.9,1,1, 24.067, 10524.294, 400.518, 52833.081 24/05/29,10:36:43,04,08,1, 11.9,1,1, 24.067, 10523.684, 400.240, 52832.127 24/05/29,10:36:43,05,08,1, 11.9,1,1, 24.067, 10523.212, 399.129, 52831.682 24/05/29,10:36:43,06,08,1, 11.9,1,1, 24.067, 10524.205, 401.078, 52833.172 24/05/29,10:36:43,07,08,1, 11.9,1,1, 24.067, 10523.443, 399.633, 52831.943 24/05/29,10:36:43,08,08,1, 11.9,1,1, 24.067, 10524.068, 399.916, 52832.843 24/05/29,10:36:43,09,08,1, 11.9,1,1, 24.067, 10524.493, 401.052, 52833.320 24/05/29,10:36:43,10,08,1, 11.9,1,1, 24.067, 10523.551, 399.020, 52831.741 24/05/29,10:36:43,11,08,1, 11.9,1,1, 24.067, 10524.264, 400.482, 52833.102 24/05/29,10:36:43,12,08,1, 11.9,1,1, 24.067, 10523.655, 400.234, 52832.092 24/05/29,10:36:43,13,08,1, 11.9,1,1, 24.067, 10523.182, 399.056, 52831.679 24/05/29,10:36:43,14,08,1, 11.9,1,1, 24.067, 10524.253, 401.086, 52833.223 24/05/29,10:36:43,15,08,1, 11.9,1,1, 24.067, 10523.454, 399.689, 52831.834 24/05/29,10:36:43,16,08,1, 11.9,1,1, 24.067, 10524.030, 399.888, 52832.776 24/05/29,10:36:43,17,08,1, 11.9,1,1, 24.067, 10524.490, 401.106, 52833.299 24/05/29,10:36:43,18,08,1, 11.9,1,1, 24.067, 10523.494, 398.961, 52831.728 24/05/29,10:36:43,19,08,1, 11.9,1,1, 24.067, 10524.223, 400.484, 52833.038 24/05/29,10:36:44,00,09,1, 11.9,1,1, 24.066, 10524.223, 400.484, 52833.038 24/05/29,10:36:44,01,09,1, 11.9,1,1, 24.066, 10524.384, 400.894, 52833.059 24/05/29,10:36:44,02,09,1, 11.9,1,1, 24.066, 10523.237, 398.885, 52831.443 24/05/29,10:36:44,03,09,1, 11.9,1,1, 24.066, 10524.185, 400.732, 52832.944 24/05/29,10:36:44,04,09,1, 11.9,1,1, 24.066, 10523.478, 400.023, 52831.878 24/05/29,10:36:44,05,09,1, 11.9,1,1, 24.066, 10523.274, 399.386, 52831.920 24/05/29,10:36:44,06,09,1, 11.9,1,1, 24.066, 10524.443, 401.358, 52833.446 24/05/29,10:36:44,07,09,1, 11.9,1,1, 24.066, 10523.525, 399.418, 52831.980 24/05/29,10:36:44,08,09,1, 11.9,1,1, 24.066, 10524.281, 400.203, 52833.064 24/05/29,10:36:44,09,09,1, 11.9,1,1, 24.066, 10524.362, 400.839, 52832.847 24/05/29,10:36:44,10,09,1, 11.9,1,1, 24.066, 10523.256, 398.888, 52831.448 24/05/29,10:36:44,11,09,1, 11.9,1,1, 24.066, 10524.188, 400.820, 52833.013 24/05/29,10:36:44,12,09,1, 11.9,1,1, 24.066, 10523.406, 399.957, 52831.801 24/05/29,10:36:44,13,09,1, 11.9,1,1, 24.066, 10523.376, 399.423, 52831.984 24/05/29,10:36:44,14,09,1, 11.9,1,1, 24.066, 10524.481, 401.282, 52833.476 24/05/29,10:36:44,15,09,1, 11.9,1,1, 24.066, 10523.497, 399.350, 52831.828 24/05/29,10:36:44,16,09,1, 11.9,1,1, 24.066, 10524.311, 400.272, 52833.100 24/05/29,10:36:44,17,09,1, 11.9,1,1, 24.066, 10524.250, 400.749, 52832.957 24/05/29,10:36:44,18,09,1, 11.9,1,1, 24.066, 10523.256, 398.945, 52831.539 24/05/29,10:36:44,19,09,1, 11.9,1,1, 24.066, 10524.187, 400.838, 52833.010 24/05/29,10:36:45,00,10,1, 11.9,1,1, 24.067, 10524.181, 400.838, 52833.010 24/05/29,10:36:45,01,10,1, 11.9,1,1, 24.067, 10524.055, 400.544, 52832.586 24/05/29,10:36:45,02,10,1, 11.9,1,1, 24.067, 10523.211, 399.084, 52831.516 24/05/29,10:36:45,03,10,1, 11.9,1,1, 24.067, 10524.157, 400.970, 52833.056 24/05/29,10:36:45,04,10,1, 11.9,1,1, 24.067, 10523.422, 399.860, 52831.823 24/05/29,10:36:45,05,10,1, 11.9,1,1, 24.067, 10523.716, 399.689, 52832.486 24/05/29,10:36:45,06,10,1, 11.9,1,1, 24.067, 10524.511, 401.253, 52833.531 24/05/29,10:36:45,07,10,1, 11.9,1,1, 24.067, 10523.549, 399.317, 52831.882 24/05/29,10:36:45,08,10,1, 11.9,1,1, 24.067, 10524.303, 400.356, 52833.083 24/05/29,10:36:45,09,10,1, 11.9,1,1, 24.067, 10524.051, 400.592, 52832.543 24/05/29,10:36:45,10,10,1, 11.9,1,1, 24.067, 10523.187, 399.038, 52831.490 24/05/29,10:36:45,11,10,1, 11.9,1,1, 24.067, 10524.130, 401.004, 52833.142 24/05/29,10:36:45,12,10,1, 11.9,1,1, 24.067, 10523.408, 399.891, 52831.836 24/05/29,10:36:45,13,10,1, 11.9,1,1, 24.067, 10523.691, 399.688, 52832.377 24/05/29,10:36:45,14,10,1, 11.9,1,1, 24.067, 10524.622, 401.291, 52833.577 24/05/29,10:36:45,15,10,1, 11.9,1,1, 24.067, 10523.567, 399.275, 52831.862 24/05/29,10:36:45,16,10,1, 11.9,1,1, 24.067, 10524.353, 400.385, 52832.990 24/05/29,10:36:45,17,10,1, 11.9,1,1, 24.067, 10524.024, 400.604, 52832.526 24/05/29,10:36:45,18,10,1, 11.9,1,1, 24.067, 10523.146, 398.974, 52831.402 24/05/29,10:36:45,19,10,1, 11.9,1,1, 24.067, 10524.196, 401.015, 52833.105 24/05/29,10:36:46,00,10,1, 11.9,1,1, 24.069, 10524.189, 401.015, 52833.105 24/05/29,10:36:46,01,10,1, 11.9,1,1, 24.069, 10523.923, 400.362, 52832.639 24/05/29,10:36:46,02,10,1, 11.9,1,1, 24.069, 10523.144, 399.036, 52830.956 24/05/29,10:36:46,03,10,1, 11.9,1,1, 24.069, 10524.095, 401.369, 52833.574 24/05/29,10:36:46,04,10,1, 11.9,1,1, 24.069, 10523.700, 399.646, 52832.042 24/05/29,10:36:46,05,10,1, 11.9,1,1, 24.069, 10523.812, 399.966, 52832.363 24/05/29,10:36:46,06,10,1, 11.9,1,1, 24.069, 10524.568, 401.213, 52833.883 24/05/29,10:36:46,07,10,1, 11.9,1,1, 24.069, 10523.600, 399.050, 52831.404 24/05/29,10:36:46,08,10,1, 11.9,1,1, 24.069, 10523.988, 400.616, 52832.830 24/05/29,10:36:46,09,10,1, 11.9,1,1, 24.069, 10523.912, 400.247, 52832.479 24/05/29,10:36:46,10,10,1, 11.9,1,1, 24.069, 10523.146, 399.146, 52831.058 24/05/29,10:36:46,11,10,1, 11.9,1,1, 24.069, 10524.159, 401.284, 52833.511 24/05/29,10:36:46,12,10,1, 11.9,1,1, 24.069, 10523.724, 399.632, 52831.983 24/05/29,10:36:46,13,10,1, 11.9,1,1, 24.069, 10523.829, 399.963, 52832.372 24/05/29,10:36:46,14,10,1, 11.9,1,1, 24.069, 10524.598, 401.132, 52833.826 24/05/29,10:36:46,15,10,1, 11.9,1,1, 24.069, 10523.560, 399.048, 52831.305 24/05/29,10:36:46,16,10,1, 11.9,1,1, 24.069, 10523.961, 400.587, 52832.716 24/05/29,10:36:46,17,10,1, 11.9,1,1, 24.069, 10523.912, 400.318, 52832.570 24/05/29,10:36:46,18,10,1, 11.9,1,1, 24.069, 10523.150, 399.176, 52831.140 24/05/29,10:36:46,19,10,1, 11.9,1,1, 24.069, 10524.178, 401.255, 52833.566 24/05/29,10:36:47,00,10,1, 11.8,1,1, 24.068, 10524.173, 401.255, 52833.566 24/05/29,10:36:47,01,10,1, 11.8,1,1, 24.068, 10523.711, 400.178, 52832.271 24/05/29,10:36:47,02,10,1, 11.8,1,1, 24.068, 10523.211, 399.276, 52831.338 24/05/29,10:36:47,03,10,1, 11.8,1,1, 24.068, 10524.395, 401.430, 52833.911 24/05/29,10:36:47,04,10,1, 11.8,1,1, 24.068, 10523.759, 399.470, 52832.047 24/05/29,10:36:47,05,10,1, 11.8,1,1, 24.068, 10523.920, 400.203, 52832.585 24/05/29,10:36:47,06,10,1, 11.8,1,1, 24.068, 10524.522, 400.996, 52833.545 24/05/29,10:36:47,07,10,1, 11.8,1,1, 24.068, 10523.313, 398.863, 52831.018 24/05/29,10:36:47,08,10,1, 11.8,1,1, 24.068, 10523.935, 400.874, 52832.973 24/05/29,10:36:47,09,10,1, 11.8,1,1, 24.068, 10523.658, 400.088, 52832.181 24/05/29,10:36:47,10,10,1, 11.8,1,1, 24.068, 10523.216, 399.344, 52831.439 24/05/29,10:36:47,11,10,1, 11.8,1,1, 24.068, 10524.331, 401.425, 52833.838 24/05/29,10:36:47,12,10,1, 11.8,1,1, 24.068, 10523.746, 399.417, 52831.873 24/05/29,10:36:47,13,10,1, 11.8,1,1, 24.068, 10524.007, 400.258, 52832.647 24/05/29,10:36:47,14,10,1, 11.8,1,1, 24.068, 10524.497, 400.870, 52833.422 24/05/29,10:36:47,15,10,1, 11.8,1,1, 24.068, 10523.279, 398.865, 52830.970 24/05/29,10:36:47,16,10,1, 11.8,1,1, 24.068, 10523.941, 400.950, 52833.139 24/05/29,10:36:47,17,10,1, 11.8,1,1, 24.068, 10523.605, 400.005, 52832.095 24/05/29,10:36:47,18,10,1, 11.8,1,1, 24.068, 10523.206, 399.450, 52831.429 24/05/29,10:36:47,19,10,1, 11.8,1,1, 24.068, 10524.382, 401.399, 52833.809 24/05/29,10:36:48,00,10,1, 11.9,1,1, 24.066, 10524.381, 401.399, 52833.809 24/05/29,10:36:48,01,10,1, 11.9,1,1, 24.066, 10523.668, 399.970, 52832.117 24/05/29,10:36:48,02,10,1, 11.9,1,1, 24.066, 10523.474, 399.688, 52831.985 24/05/29,10:36:48,03,10,1, 11.9,1,1, 24.066, 10524.532, 401.416, 52833.949 24/05/29,10:36:48,04,10,1, 11.9,1,1, 24.066, 10523.706, 399.261, 52831.677 24/05/29,10:36:48,05,10,1, 11.9,1,1, 24.066, 10523.999, 400.488, 52832.940 24/05/29,10:36:48,06,10,1, 11.9,1,1, 24.066, 10524.165, 400.648, 52833.007 24/05/29,10:36:48,07,10,1, 11.9,1,1, 24.066, 10523.095, 398.918, 52830.861 24/05/29,10:36:48,08,10,1, 11.9,1,1, 24.066, 10523.985, 401.131, 52833.373 24/05/29,10:36:48,09,10,1, 11.9,1,1, 24.066, 10523.596, 399.925, 52832.159 24/05/29,10:36:48,10,10,1, 11.9,1,1, 24.066, 10523.475, 399.735, 52831.965 24/05/29,10:36:48,11,10,1, 11.9,1,1, 24.066, 10524.566, 401.422, 52833.898 24/05/29,10:36:48,12,10,1, 11.9,1,1, 24.066, 10523.715, 399.162, 52831.694 24/05/29,10:36:48,13,10,1, 11.9,1,1, 24.066, 10524.000, 400.483, 52832.840 24/05/29,10:36:48,14,10,1, 11.9,1,1, 24.066, 10524.163, 400.613, 52832.960 24/05/29,10:36:48,15,10,1, 11.9,1,1, 24.066, 10523.092, 398.945, 52830.914 24/05/29,10:36:48,16,10,1, 11.9,1,1, 24.066, 10523.999, 401.234, 52833.406 24/05/29,10:36:48,17,10,1, 11.9,1,1, 24.066, 10523.630, 399.840, 52832.016 24/05/29,10:36:48,18,10,1, 11.9,1,1, 24.066, 10523.569, 399.799, 52832.084 24/05/29,10:36:48,19,10,1, 11.9,1,1, 24.066, 10524.552, 401.391, 52833.987 24/05/29,10:36:49,00,10,1, 12.0,1,1, 24.069, 10524.548, 401.391, 52833.987 24/05/29,10:36:49,01,10,1, 12.0,1,1, 24.069, 10523.692, 399.801, 52832.076 24/05/29,10:36:49,02,10,1, 12.0,1,1, 24.069, 10523.815, 400.010, 52832.338 24/05/29,10:36:49,03,10,1, 12.0,1,1, 24.069, 10524.565, 401.162, 52833.781 24/05/29,10:36:49,04,10,1, 12.0,1,1, 24.069, 10523.445, 399.078, 52831.271 24/05/29,10:36:49,05,10,1, 12.0,1,1, 24.069, 10523.902, 400.651, 52832.869 24/05/29,10:36:49,06,10,1, 12.0,1,1, 24.069, 10523.821, 400.377, 52832.433 24/05/29,10:36:49,07,10,1, 12.0,1,1, 24.069, 10523.101, 399.240, 52831.177 24/05/29,10:36:49,08,10,1, 12.0,1,1, 24.069, 10524.202, 401.399, 52833.617 24/05/29,10:36:49,09,10,1, 12.0,1,1, 24.069, 10523.744, 399.673, 52832.016 24/05/29,10:36:49,10,10,1, 12.0,1,1, 24.069, 10523.862, 400.060, 52832.442 24/05/29,10:36:49,11,10,1, 12.0,1,1, 24.069, 10524.549, 401.215, 52833.730 24/05/29,10:36:49,12,10,1, 12.0,1,1, 24.069, 10523.442, 398.992, 52831.191 24/05/29,10:36:49,13,10,1, 12.0,1,1, 24.069, 10523.934, 400.802, 52832.969 24/05/29,10:36:49,14,10,1, 12.0,1,1, 24.069, 10523.767, 400.333, 52832.387 24/05/29,10:36:49,15,10,1, 12.0,1,1, 24.069, 10523.085, 399.232, 52831.136 24/05/29,10:36:49,16,10,1, 12.0,1,1, 24.069, 10524.271, 401.491, 52833.677 24/05/29,10:36:49,17,10,1, 12.0,1,1, 24.069, 10523.725, 399.623, 52831.880 24/05/29,10:36:49,18,10,1, 12.0,1,1, 24.069, 10523.896, 400.238, 52832.593 24/05/29,10:36:49,19,10,1, 12.0,1,1, 24.069, 10524.519, 401.205, 52833.741 24/05/29,10:36:50,00,10,1, 11.9,1,1, 24.070, 10524.515, 401.205, 52833.741 24/05/29,10:36:50,01,10,1, 11.9,1,1, 24.070, 10523.780, 399.473, 52831.812 24/05/29,10:36:50,02,10,1, 11.9,1,1, 24.070, 10524.060, 400.354, 52832.701 24/05/29,10:36:50,03,10,1, 11.9,1,1, 24.070, 10524.246, 400.814, 52833.151 24/05/29,10:36:50,04,10,1, 11.9,1,1, 24.070, 10523.202, 399.022, 52830.937 24/05/29,10:36:50,05,10,1, 11.9,1,1, 24.070, 10523.899, 401.039, 52833.104 24/05/29,10:36:50,06,10,1, 11.9,1,1, 24.070, 10523.649, 400.101, 52832.213 24/05/29,10:36:50,07,10,1, 11.9,1,1, 24.070, 10523.421, 399.639, 52831.693 24/05/29,10:36:50,08,10,1, 11.9,1,1, 24.070, 10524.493, 401.477, 52833.887 24/05/29,10:36:50,09,10,1, 11.9,1,1, 24.070, 10523.758, 399.392, 52831.740 24/05/29,10:36:50,10,10,1, 11.9,1,1, 24.070, 10524.012, 400.445, 52832.676 24/05/29,10:36:50,11,10,1, 11.9,1,1, 24.070, 10524.197, 400.843, 52833.094 24/05/29,10:36:50,12,10,1, 11.9,1,1, 24.070, 10523.196, 398.943, 52831.014 24/05/29,10:36:50,13,10,1, 11.9,1,1, 24.070, 10523.926, 401.164, 52833.185 24/05/29,10:36:50,14,10,1, 11.9,1,1, 24.070, 10523.611, 400.055, 52832.181 24/05/29,10:36:50,15,10,1, 11.9,1,1, 24.070, 10523.427, 399.676, 52831.734 24/05/29,10:36:50,16,10,1, 11.9,1,1, 24.070, 10524.499, 401.537, 52833.851 24/05/29,10:36:50,17,10,1, 11.9,1,1, 24.070, 10523.714, 399.336, 52831.722 24/05/29,10:36:50,18,10,1, 11.9,1,1, 24.070, 10524.057, 400.512, 52832.797 24/05/29,10:36:50,19,10,1, 11.9,1,1, 24.070, 10524.194, 400.807, 52833.002 24/05/29,10:36:51,00,10,1, 11.9,1,1, 24.069, 10524.189, 400.807, 52833.002 24/05/29,10:36:51,01,10,1, 11.9,1,1, 24.069, 10523.584, 399.302, 52831.489 24/05/29,10:36:51,02,10,1, 11.9,1,1, 24.069, 10523.980, 400.737, 52832.787 24/05/29,10:36:51,03,10,1, 11.9,1,1, 24.069, 10523.897, 400.515, 52832.577 24/05/29,10:36:51,04,10,1, 11.9,1,1, 24.069, 10523.136, 399.273, 52831.221 24/05/29,10:36:51,05,10,1, 11.9,1,1, 24.069, 10524.125, 401.393, 52833.466 24/05/29,10:36:51,06,10,1, 11.9,1,1, 24.069, 10523.797, 399.872, 52832.148 24/05/29,10:36:51,07,10,1, 11.9,1,1, 24.069, 10523.874, 400.122, 52832.401 24/05/29,10:36:51,08,10,1, 11.9,1,1, 24.069, 10524.529, 401.347, 52833.675 24/05/29,10:36:51,09,10,1, 11.9,1,1, 24.069, 10523.578, 399.142, 52831.368 24/05/29,10:36:51,10,10,1, 11.9,1,1, 24.069, 10523.955, 400.774, 52832.804 24/05/29,10:36:51,11,10,1, 11.9,1,1, 24.069, 10523.793, 400.478, 52832.543 24/05/29,10:36:51,12,10,1, 11.9,1,1, 24.069, 10523.135, 399.330, 52831.126 24/05/29,10:36:51,13,10,1, 11.9,1,1, 24.069, 10524.199, 401.475, 52833.586 24/05/29,10:36:51,14,10,1, 11.9,1,1, 24.069, 10523.752, 399.786, 52832.126 24/05/29,10:36:51,15,10,1, 11.9,1,1, 24.069, 10523.846, 400.121, 52832.453 24/05/29,10:36:51,16,10,1, 11.9,1,1, 24.069, 10524.568, 401.394, 52833.795 24/05/29,10:36:51,17,10,1, 11.9,1,1, 24.069, 10523.453, 399.054, 52831.275 24/05/29,10:36:51,18,10,1, 11.9,1,1, 24.069, 10523.997, 400.858, 52832.879 24/05/29,10:36:51,19,10,1, 11.9,1,1, 24.069, 10523.805, 400.462, 52832.461 24/05/29,10:36:52,00,10,1, 11.9,1,1, 24.068, 10523.797, 400.462, 52832.461 24/05/29,10:36:52,01,10,1, 11.9,1,1, 24.068, 10523.313, 399.109, 52831.210 24/05/29,10:36:52,02,10,1, 11.9,1,1, 24.068, 10523.898, 401.065, 52833.072 24/05/29,10:36:52,03,10,1, 11.9,1,1, 24.068, 10523.695, 400.192, 52832.195 24/05/29,10:36:52,04,10,1, 11.9,1,1, 24.068, 10523.403, 399.679, 52831.717 24/05/29,10:36:52,05,10,1, 11.9,1,1, 24.068, 10524.512, 401.581, 52833.882 24/05/29,10:36:52,06,10,1, 11.9,1,1, 24.068, 10523.828, 399.538, 52831.890 24/05/29,10:36:52,07,10,1, 11.9,1,1, 24.068, 10524.019, 400.486, 52832.788 24/05/29,10:36:52,08,10,1, 11.9,1,1, 24.068, 10524.319, 400.958, 52833.187 24/05/29,10:36:52,09,10,1, 11.9,1,1, 24.068, 10523.198, 399.030, 52831.042 24/05/29,10:36:52,10,10,1, 11.9,1,1, 24.068, 10523.935, 401.197, 52833.044 24/05/29,10:36:52,11,10,1, 11.9,1,1, 24.068, 10523.654, 400.200, 52832.187 24/05/29,10:36:52,12,10,1, 11.9,1,1, 24.068, 10523.431, 399.698, 52831.710 24/05/29,10:36:52,13,10,1, 11.9,1,1, 24.068, 10524.584, 401.655, 52834.022 24/05/29,10:36:52,14,10,1, 11.9,1,1, 24.068, 10523.734, 399.462, 52831.792 24/05/29,10:36:52,15,10,1, 11.9,1,1, 24.068, 10524.086, 400.552, 52832.719 24/05/29,10:36:52,16,10,1, 11.9,1,1, 24.068, 10524.273, 400.908, 52833.145 24/05/29,10:36:52,17,10,1, 11.9,1,1, 24.068, 10523.238, 399.091, 52831.039 24/05/29,10:36:52,18,10,1, 11.9,1,1, 24.068, 10523.981, 401.298, 52833.233 24/05/29,10:36:52,19,10,1, 11.9,1,1, 24.068, 10523.659, 400.090, 52832.084 24/05/29,10:36:53,00,10,1, 11.7,1,1, 24.071, 10523.655, 400.090, 52832.084 24/05/29,10:36:53,01,10,1, 11.7,1,1, 24.071, 10523.107, 399.266, 52831.140 24/05/29,10:36:53,02,10,1, 11.7,1,1, 24.071, 10524.178, 401.495, 52833.476 24/05/29,10:36:53,03,10,1, 11.7,1,1, 24.071, 10523.791, 399.967, 52832.223 24/05/29,10:36:53,04,10,1, 11.7,1,1, 24.071, 10523.887, 400.136, 52832.348 24/05/29,10:36:53,05,10,1, 11.7,1,1, 24.071, 10524.667, 401.507, 52833.831 24/05/29,10:36:53,06,10,1, 11.7,1,1, 24.071, 10523.636, 399.171, 52831.389 24/05/29,10:36:53,07,10,1, 11.7,1,1, 24.071, 10524.079, 400.879, 52832.837 24/05/29,10:36:53,08,10,1, 11.7,1,1, 24.071, 10523.903, 400.575, 52832.513 24/05/29,10:36:53,09,10,1, 11.7,1,1, 24.071, 10523.147, 399.290, 52831.162 24/05/29,10:36:53,10,10,1, 11.7,1,1, 24.071, 10524.248, 401.571, 52833.627 24/05/29,10:36:53,11,10,1, 11.7,1,1, 24.071, 10523.765, 399.866, 52832.036 24/05/29,10:36:53,12,10,1, 11.7,1,1, 24.071, 10523.894, 400.286, 52832.508 24/05/29,10:36:53,13,10,1, 11.7,1,1, 24.071, 10524.665, 401.398, 52833.738 24/05/29,10:36:53,14,10,1, 11.7,1,1, 24.071, 10523.618, 399.226, 52831.267 24/05/29,10:36:53,15,10,1, 11.7,1,1, 24.071, 10524.112, 401.009, 52832.973 24/05/29,10:36:53,16,10,1, 11.7,1,1, 24.071, 10523.925, 400.463, 52832.441 24/05/29,10:36:53,17,10,1, 11.7,1,1, 24.071, 10523.280, 399.478, 52831.226 24/05/29,10:36:53,18,10,1, 11.7,1,1, 24.071, 10524.267, 401.622, 52833.721 24/05/29,10:36:53,19,10,1, 11.7,1,1, 24.071, 10523.802, 399.814, 52832.021 24/05/29,10:36:54,00,09,1, 11.9,1,1, 24.070, 10523.797, 399.814, 52832.021 24/05/29,10:36:54,01,09,1, 11.9,1,1, 24.070, 10523.525, 399.799, 52831.634 24/05/29,10:36:54,02,09,1, 11.9,1,1, 24.070, 10524.560, 401.774, 52833.932 24/05/29,10:36:54,03,09,1, 11.9,1,1, 24.070, 10523.888, 399.610, 52831.921 24/05/29,10:36:54,04,09,1, 11.9,1,1, 24.070, 10524.150, 400.641, 52832.868 24/05/29,10:36:54,05,09,1, 11.9,1,1, 24.070, 10524.402, 401.044, 52833.270 24/05/29,10:36:54,06,09,1, 11.9,1,1, 24.070, 10523.300, 399.207, 52830.963 24/05/29,10:36:54,07,09,1, 11.9,1,1, 24.070, 10524.093, 401.372, 52833.252 24/05/29,10:36:54,08,09,1, 11.9,1,1, 24.070, 10523.699, 400.198, 52832.150 24/05/29,10:36:54,09,09,1, 11.9,1,1, 24.070, 10523.534, 399.911, 52831.850 24/05/29,10:36:54,10,09,1, 11.9,1,1, 24.070, 10524.554, 401.644, 52833.900 24/05/29,10:36:54,11,09,1, 11.9,1,1, 24.070, 10523.871, 399.613, 52831.912 24/05/29,10:36:54,12,09,1, 11.9,1,1, 24.070, 10524.160, 400.667, 52832.863 24/05/29,10:36:54,13,09,1, 11.9,1,1, 24.070, 10524.336, 400.991, 52833.113 24/05/29,10:36:54,14,09,1, 11.9,1,1, 24.070, 10523.325, 399.288, 52831.081 24/05/29,10:36:54,15,09,1, 11.9,1,1, 24.070, 10524.023, 401.295, 52833.142 24/05/29,10:36:54,16,09,1, 11.9,1,1, 24.070, 10523.706, 400.243, 52832.164 24/05/29,10:36:54,17,09,1, 11.9,1,1, 24.070, 10523.532, 399.910, 52831.873 24/05/29,10:36:54,18,09,1, 11.9,1,1, 24.070, 10524.628, 401.648, 52833.926 24/05/29,10:36:54,19,09,1, 11.9,1,1, 24.070, 10523.905, 399.660, 52831.983 24/05/29,10:36:55,00,10,1, 11.9,1,1, 24.067, 10523.897, 399.660, 52831.983 24/05/29,10:36:55,01,10,1, 11.9,1,1, 24.067, 10523.980, 400.290, 52832.520 24/05/29,10:36:55,02,10,1, 11.9,1,1, 24.067, 10524.710, 401.471, 52833.841 24/05/29,10:36:55,03,10,1, 11.9,1,1, 24.067, 10523.765, 399.415, 52831.478 24/05/29,10:36:55,04,10,1, 11.9,1,1, 24.067, 10524.164, 400.923, 52832.895 24/05/29,10:36:55,05,10,1, 11.9,1,1, 24.067, 10524.051, 400.687, 52832.572 24/05/29,10:36:55,06,10,1, 11.9,1,1, 24.067, 10523.273, 399.422, 52831.100 24/05/29,10:36:55,07,10,1, 11.9,1,1, 24.067, 10524.295, 401.564, 52833.486 24/05/29,10:36:55,08,10,1, 11.9,1,1, 24.067, 10523.870, 400.043, 52832.062 24/05/29,10:36:55,09,10,1, 11.9,1,1, 24.067, 10523.999, 400.249, 52832.332 24/05/29,10:36:55,10,10,1, 11.9,1,1, 24.067, 10524.774, 401.600, 52833.839 24/05/29,10:36:55,11,10,1, 11.9,1,1, 24.067, 10523.709, 399.380, 52831.466 24/05/29,10:36:55,12,10,1, 11.9,1,1, 24.067, 10524.123, 400.912, 52832.860 24/05/29,10:36:55,13,10,1, 11.9,1,1, 24.067, 10524.051, 400.750, 52832.551 24/05/29,10:36:55,14,10,1, 11.9,1,1, 24.067, 10523.270, 399.461, 52831.210 24/05/29,10:36:55,15,10,1, 11.9,1,1, 24.067, 10524.347, 401.671, 52833.598 24/05/29,10:36:55,16,10,1, 11.9,1,1, 24.067, 10523.852, 399.960, 52831.971 24/05/29,10:36:55,17,10,1, 11.9,1,1, 24.067, 10524.032, 400.366, 52832.450 24/05/29,10:36:55,18,10,1, 11.9,1,1, 24.067, 10524.737, 401.575, 52833.777 24/05/29,10:36:55,19,10,1, 11.9,1,1, 24.067, 10523.686, 399.310, 52831.469 24/05/29,10:36:56,00,09,1, 11.9,1,1, 24.072, 10523.680, 399.310, 52831.469 24/05/29,10:36:56,01,09,1, 11.9,1,1, 24.072, 10524.274, 400.634, 52832.722 24/05/29,10:36:56,02,09,1, 11.9,1,1, 24.072, 10524.621, 401.305, 52833.328 24/05/29,10:36:56,03,09,1, 11.9,1,1, 24.072, 10523.424, 399.270, 52831.066 24/05/29,10:36:56,04,09,1, 11.9,1,1, 24.072, 10524.136, 401.350, 52833.107 24/05/29,10:36:56,05,09,1, 11.9,1,1, 24.072, 10523.869, 400.444, 52832.177 24/05/29,10:36:56,06,09,1, 11.9,1,1, 24.072, 10523.578, 399.829, 52831.605 24/05/29,10:36:56,07,09,1, 11.9,1,1, 24.072, 10524.685, 401.835, 52833.865 24/05/29,10:36:56,08,09,1, 11.9,1,1, 24.072, 10523.997, 399.720, 52831.904 24/05/29,10:36:56,09,09,1, 11.9,1,1, 24.072, 10524.295, 400.788, 52832.739 24/05/29,10:36:56,10,09,1, 11.9,1,1, 24.072, 10524.520, 401.132, 52833.246 24/05/29,10:36:56,11,09,1, 11.9,1,1, 24.072, 10523.471, 399.282, 52831.057 24/05/29,10:36:56,12,09,1, 11.9,1,1, 24.072, 10524.151, 401.404, 52833.055 24/05/29,10:36:56,13,09,1, 11.9,1,1, 24.072, 10523.795, 400.327, 52832.091 24/05/29,10:36:56,14,09,1, 11.9,1,1, 24.072, 10523.666, 399.974, 52831.859 24/05/29,10:36:56,15,09,1, 11.9,1,1, 24.072, 10524.619, 401.774, 52833.858 24/05/29,10:36:56,16,09,1, 11.9,1,1, 24.072, 10523.976, 399.700, 52831.837 24/05/29,10:36:56,17,09,1, 11.9,1,1, 24.072, 10524.261, 400.780, 52832.796 24/05/29,10:36:56,18,09,1, 11.9,1,1, 24.072, 10524.484, 401.076, 52833.095 24/05/29,10:36:56,19,09,1, 11.9,1,1, 24.072, 10523.455, 399.356, 52831.100 24/05/29,10:36:57,00,08,1, 11.9,1,1, 24.069, 10523.455, 399.356, 52831.100 24/05/29,10:36:57,01,08,1, 11.9,1,1, 24.069, 10524.289, 401.026, 52832.930 24/05/29,10:36:57,02,08,1, 11.9,1,1, 24.069, 10524.176, 400.843, 52832.526 24/05/29,10:36:57,03,08,1, 11.9,1,1, 24.069, 10523.346, 399.570, 52831.244 24/05/29,10:36:57,04,08,1, 11.9,1,1, 24.069, 10524.338, 401.656, 52833.448 24/05/29,10:36:57,05,08,1, 11.9,1,1, 24.069, 10523.892, 400.215, 52832.191 24/05/29,10:36:57,06,08,1, 11.9,1,1, 24.069, 10524.037, 400.375, 52832.360 24/05/29,10:36:57,07,08,1, 11.9,1,1, 24.069, 10524.856, 401.712, 52834.042 24/05/29,10:36:57,08,08,1, 11.9,1,1, 24.069, 10523.782, 399.481, 52831.086 24/05/29,10:36:57,09,08,1, 11.9,1,1, 24.069, 10524.223, 401.190, 52833.551 24/05/29,10:36:57,10,08,1, 11.9,1,1, 24.069, 10524.578, 400.880, 52832.843 24/05/29,10:36:57,11,08,1, 11.9,1,1, 24.069, 10523.084, 399.536, 52830.722 24/05/29,10:36:57,12,08,1, 11.9,1,1, 24.069, 10524.706, 401.861, 52834.618 24/05/29,10:36:57,13,08,1, 11.9,1,1, 24.069, 10524.119, 400.081, 52831.589 24/05/29,10:36:57,14,08,1, 11.9,1,1, 24.069, 10523.569, 400.472, 52832.378 24/05/29,10:36:57,15,08,1, 11.9,1,1, 24.069, 10525.230, 401.786, 52834.438 24/05/29,10:36:57,16,08,1, 11.9,1,1, 24.069, 10523.572, 399.444, 52830.686 24/05/29,10:36:57,17,08,1, 11.9,1,1, 24.069, 10524.198, 401.310, 52833.834 24/05/29,10:36:57,18,08,1, 11.9,1,1, 24.069, 10524.656, 400.812, 52832.877 24/05/29,10:36:57,19,08,1, 11.9,1,1, 24.069, 10523.005, 399.554, 52830.746 24/05/29,10:36:58,00,08,1, 11.9,1,1, 24.069, 10523.005, 399.554, 52830.746 24/05/29,10:36:58,01,08,1, 11.9,1,1, 24.069, 10524.403, 401.605, 52834.122 24/05/29,10:36:58,02,08,1, 11.9,1,1, 24.069, 10524.394, 400.538, 52832.189 24/05/29,10:36:58,03,08,1, 11.9,1,1, 24.069, 10523.234, 399.928, 52831.346 24/05/29,10:36:58,04,08,1, 11.9,1,1, 24.069, 10525.108, 402.018, 52834.827 24/05/29,10:36:58,05,08,1, 11.9,1,1, 24.069, 10523.918, 399.811, 52831.157 24/05/29,10:36:58,06,08,1, 11.9,1,1, 24.069, 10523.975, 400.921, 52833.194 24/05/29,10:36:58,07,08,1, 11.9,1,1, 24.069, 10525.087, 401.502, 52833.949 24/05/29,10:36:58,08,08,1, 11.9,1,1, 24.069, 10523.232, 399.377, 52830.471 24/05/29,10:36:58,09,08,1, 11.9,1,1, 24.069, 10524.443, 401.649, 52834.171 24/05/29,10:36:58,10,08,1, 11.9,1,1, 24.069, 10524.347, 400.496, 52832.146 24/05/29,10:36:58,11,08,1, 11.9,1,1, 24.069, 10523.230, 399.959, 52831.383 24/05/29,10:36:58,12,08,1, 11.9,1,1, 24.069, 10525.109, 401.999, 52834.791 24/05/29,10:36:58,13,08,1, 11.9,1,1, 24.069, 10523.892, 399.778, 52830.959 24/05/29,10:36:58,14,08,1, 11.9,1,1, 24.069, 10524.005, 400.956, 52833.205 24/05/29,10:36:58,15,08,1, 11.9,1,1, 24.069, 10525.125, 401.479, 52833.828 24/05/29,10:36:58,16,08,1, 11.9,1,1, 24.069, 10523.275, 399.430, 52830.592 24/05/29,10:36:58,17,08,1, 11.9,1,1, 24.069, 10524.520, 401.666, 52834.345 24/05/29,10:36:58,18,08,1, 11.9,1,1, 24.069, 10524.320, 400.478, 52832.175 24/05/29,10:36:58,19,08,1, 11.9,1,1, 24.069, 10523.283, 400.006, 52831.525 24/05/29,10:36:59,00,10,1, 11.9,1,1, 24.073, 10523.280, 400.006, 52831.525 24/05/29,10:36:59,01,10,1, 11.9,1,1, 24.073, 10524.825, 401.956, 52834.633 24/05/29,10:36:59,02,10,1, 11.9,1,1, 24.073, 10524.249, 400.179, 52831.603 24/05/29,10:36:59,03,10,1, 11.9,1,1, 24.073, 10523.692, 400.466, 52832.400 24/05/29,10:36:59,04,10,1, 11.9,1,1, 24.073, 10525.377, 401.893, 52834.713 24/05/29,10:36:59,05,10,1, 11.9,1,1, 24.073, 10523.668, 399.582, 52830.690 24/05/29,10:36:59,06,10,1, 11.9,1,1, 24.073, 10524.290, 401.308, 52833.699 24/05/29,10:36:59,07,10,1, 11.9,1,1, 24.073, 10524.787, 401.016, 52832.914 24/05/29,10:36:59,08,10,1, 11.9,1,1, 24.073, 10523.187, 399.602, 52830.684 24/05/29,10:36:59,09,10,1, 11.9,1,1, 24.073, 10524.859, 401.966, 52834.697 24/05/29,10:36:59,10,10,1, 11.9,1,1, 24.073, 10524.214, 400.161, 52831.602 24/05/29,10:36:59,11,10,1, 11.9,1,1, 24.073, 10523.698, 400.526, 52832.366 24/05/29,10:36:59,12,10,1, 11.9,1,1, 24.073, 10525.376, 401.941, 52834.640 24/05/29,10:36:59,13,10,1, 11.9,1,1, 24.073, 10523.686, 399.544, 52830.668 24/05/29,10:36:59,14,10,1, 11.9,1,1, 24.073, 10524.285, 401.406, 52833.774 24/05/29,10:36:59,15,10,1, 11.9,1,1, 24.073, 10524.839, 400.995, 52832.964 24/05/29,10:36:59,16,10,1, 11.9,1,1, 24.073, 10523.197, 399.651, 52830.762 24/05/29,10:36:59,17,10,1, 11.9,1,1, 24.073, 10524.869, 402.002, 52834.646 24/05/29,10:36:59,18,10,1, 11.9,1,1, 24.073, 10524.198, 400.117, 52831.451 24/05/29,10:36:59,19,10,1, 11.9,1,1, 24.073, 10523.770, 400.487, 52832.423 24/05/29,10:37:00,00,09,1, 12.0,1,1, 24.071, 10523.764, 400.487, 52832.423 24/05/29,10:37:00,01,09,1, 12.0,1,1, 24.071, 10525.189, 402.122, 52834.838 24/05/29,10:37:00,02,09,1, 12.0,1,1, 24.071, 10524.060, 399.923, 52831.181 24/05/29,10:37:00,03,09,1, 12.0,1,1, 24.071, 10524.100, 401.029, 52833.062 24/05/29,10:37:00,04,09,1, 12.0,1,1, 24.071, 10525.272, 401.615, 52833.915 24/05/29,10:37:00,05,09,1, 12.0,1,1, 24.071, 10523.395, 399.462, 52830.416 24/05/29,10:37:00,06,09,1, 12.0,1,1, 24.071, 10524.594, 401.764, 52834.116 24/05/29,10:37:00,07,09,1, 12.0,1,1, 24.071, 10524.459, 400.621, 52831.938 24/05/29,10:37:00,08,09,1, 12.0,1,1, 24.071, 10523.558, 399.975, 52831.473 24/05/29,10:37:00,09,09,1, 12.0,1,1, 24.071, 10525.020, 402.068, 52834.171 24/05/29,10:37:00,10,09,1, 12.0,1,1, 24.071, 10524.141, 399.925, 52831.804 24/05/29,10:37:00,11,09,1, 12.0,1,1, 24.071, 10524.524, 400.941, 52832.765 24/05/29,10:37:00,12,09,1, 12.0,1,1, 24.071, 10524.844, 401.421, 52833.191 24/05/29,10:37:00,13,09,1, 12.0,1,1, 24.071, 10523.763, 399.543, 52831.008 24/05/29,10:37:00,14,09,1, 12.0,1,1, 24.071, 10524.428, 401.642, 52833.205 24/05/29,10:37:00,15,09,1, 12.0,1,1, 24.071, 10524.080, 400.566, 52832.168 24/05/29,10:37:00,16,09,1, 12.0,1,1, 24.071, 10523.840, 400.193, 52831.625 24/05/29,10:37:00,17,09,1, 12.0,1,1, 24.071, 10524.891, 401.988, 52833.867 24/05/29,10:37:00,18,09,1, 12.0,1,1, 24.071, 10524.263, 399.935, 52831.813 24/05/29,10:37:00,19,09,1, 12.0,1,1, 24.071, 10524.711, 401.072, 52833.480 24/05/29,10:37:01,00,10,1, 12.0,1,1, 24.072, 10524.707, 401.072, 52833.480 24/05/29,10:37:01,01,10,1, 12.0,1,1, 24.072, 10525.064, 401.809, 52833.370 24/05/29,10:37:01,02,10,1, 12.0,1,1, 24.072, 10523.993, 399.836, 52831.847 24/05/29,10:37:01,03,10,1, 12.0,1,1, 24.072, 10524.811, 401.212, 52833.104 24/05/29,10:37:01,04,10,1, 12.0,1,1, 24.072, 10524.228, 401.043, 52832.218 24/05/29,10:37:01,05,10,1, 12.0,1,1, 24.072, 10523.708, 399.740, 52831.625 24/05/29,10:37:01,06,10,1, 12.0,1,1, 24.072, 10524.719, 401.842, 52833.270 24/05/29,10:37:01,07,10,1, 12.0,1,1, 24.072, 10523.959, 400.402, 52832.014 24/05/29,10:37:01,08,10,1, 12.0,1,1, 24.072, 10524.533, 400.611, 52832.911 24/05/29,10:37:01,09,10,1, 12.0,1,1, 24.072, 10525.086, 401.840, 52833.436 24/05/29,10:37:01,10,10,1, 12.0,1,1, 24.072, 10524.013, 399.692, 52831.774 24/05/29,10:37:01,11,10,1, 12.0,1,1, 24.072, 10524.832, 401.260, 52833.092 24/05/29,10:37:01,12,10,1, 12.0,1,1, 24.072, 10524.167, 400.984, 52832.147 24/05/29,10:37:01,13,10,1, 12.0,1,1, 24.072, 10523.750, 399.789, 52831.659 24/05/29,10:37:01,14,10,1, 12.0,1,1, 24.072, 10524.813, 401.988, 52833.378 24/05/29,10:37:01,15,10,1, 12.0,1,1, 24.072, 10523.951, 400.305, 52831.915 24/05/29,10:37:01,16,10,1, 12.0,1,1, 24.072, 10524.600, 400.733, 52832.955 24/05/29,10:37:01,17,10,1, 12.0,1,1, 24.072, 10525.000, 401.804, 52833.332 24/05/29,10:37:01,18,10,1, 12.0,1,1, 24.072, 10523.943, 399.699, 52831.685 24/05/29,10:37:01,19,10,1, 12.0,1,1, 24.072, 10524.841, 401.383, 52833.121 24/05/29,10:37:02,00,09,1, 11.9,1,1, 24.071, 10524.840, 401.383, 52833.121 24/05/29,10:37:02,01,09,1, 11.9,1,1, 24.071, 10524.864, 401.489, 52832.796 24/05/29,10:37:02,02,09,1, 11.9,1,1, 24.071, 10523.823, 399.703, 52831.481 24/05/29,10:37:02,03,09,1, 11.9,1,1, 24.071, 10524.751, 401.572, 52833.007 24/05/29,10:37:02,04,09,1, 11.9,1,1, 24.071, 10523.993, 400.767, 52831.920 24/05/29,10:37:02,05,09,1, 11.9,1,1, 24.071, 10524.079, 400.223, 52832.182 24/05/29,10:37:02,06,09,1, 11.9,1,1, 24.071, 10525.070, 402.024, 52833.394 24/05/29,10:37:02,07,09,1, 11.9,1,1, 24.071, 10524.138, 400.168, 52832.037 24/05/29,10:37:02,08,09,1, 11.9,1,1, 24.071, 10524.900, 401.014, 52833.151 24/05/29,10:37:02,09,09,1, 11.9,1,1, 24.071, 10524.742, 401.503, 52832.749 24/05/29,10:37:02,10,09,1, 11.9,1,1, 24.071, 10523.788, 399.625, 52831.409 24/05/29,10:37:02,11,09,1, 11.9,1,1, 24.071, 10524.822, 401.653, 52833.130 24/05/29,10:37:02,12,09,1, 11.9,1,1, 24.071, 10523.948, 400.665, 52831.832 24/05/29,10:37:02,13,09,1, 11.9,1,1, 24.071, 10524.176, 400.253, 52832.203 24/05/29,10:37:02,14,09,1, 11.9,1,1, 24.071, 10525.101, 402.083, 52833.504 24/05/29,10:37:02,15,09,1, 11.9,1,1, 24.071, 10524.133, 400.064, 52831.995 24/05/29,10:37:02,16,09,1, 11.9,1,1, 24.071, 10524.917, 401.118, 52833.122 24/05/29,10:37:02,17,09,1, 11.9,1,1, 24.071, 10524.724, 401.354, 52832.621 24/05/29,10:37:02,18,09,1, 11.9,1,1, 24.071, 10523.833, 399.713, 52831.470 24/05/29,10:37:02,19,09,1, 11.9,1,1, 24.071, 10524.822, 401.763, 52833.081 24/05/29,10:37:03,00,08,1, 12.0,1,1, 24.069, 10524.815, 401.763, 52833.081 24/05/29,10:37:03,01,08,1, 12.0,1,1, 24.069, 10524.386, 401.142, 52832.252 24/05/29,10:37:03,02,08,1, 12.0,1,1, 24.069, 10523.808, 399.878, 52831.632 24/05/29,10:37:03,03,08,1, 12.0,1,1, 24.069, 10524.898, 401.903, 52833.239 24/05/29,10:37:03,04,08,1, 12.0,1,1, 24.069, 10524.058, 400.511, 52831.922 24/05/29,10:37:03,05,08,1, 12.0,1,1, 24.069, 10524.673, 400.621, 52832.824 24/05/29,10:37:03,06,08,1, 12.0,1,1, 24.069, 10525.208, 401.960, 52833.389 24/05/29,10:37:03,07,08,1, 12.0,1,1, 24.069, 10524.123, 399.832, 52831.764 24/05/29,10:37:03,08,08,1, 12.0,1,1, 24.069, 10524.961, 401.303, 52833.081 24/05/29,10:37:03,09,08,1, 12.0,1,1, 24.069, 10524.328, 401.076, 52832.145 24/05/29,10:37:03,10,08,1, 12.0,1,1, 24.069, 10523.854, 399.856, 52831.582 24/05/29,10:37:03,11,08,1, 12.0,1,1, 24.069, 10524.933, 402.062, 52833.339 24/05/29,10:37:03,12,08,1, 12.0,1,1, 24.069, 10524.101, 400.402, 52831.930 24/05/29,10:37:03,13,08,1, 12.0,1,1, 24.069, 10524.762, 400.812, 52832.949 24/05/29,10:37:03,14,08,1, 12.0,1,1, 24.069, 10525.215, 401.859, 52833.325 24/05/29,10:37:03,15,08,1, 12.0,1,1, 24.069, 10524.064, 399.741, 52831.598 24/05/29,10:37:03,16,08,1, 12.0,1,1, 24.069, 10524.950, 401.478, 52833.106 24/05/29,10:37:03,17,08,1, 12.0,1,1, 24.069, 10524.284, 400.947, 52831.995 24/05/29,10:37:03,18,08,1, 12.0,1,1, 24.069, 10523.936, 399.982, 52831.754 24/05/29,10:37:03,19,08,1, 12.0,1,1, 24.069, 10524.981, 402.006, 52833.384 24/05/29,10:37:04,00,10,1, 11.9,1,1, 24.070, 10524.974, 402.006, 52833.384 24/05/29,10:37:04,01,10,1, 11.9,1,1, 24.070, 10524.149, 400.808, 52831.795 24/05/29,10:37:04,02,10,1, 11.9,1,1, 24.070, 10524.227, 400.236, 52832.061 24/05/29,10:37:04,03,10,1, 11.9,1,1, 24.070, 10525.247, 402.101, 52833.537 24/05/29,10:37:04,04,10,1, 11.9,1,1, 24.070, 10524.288, 400.156, 52831.968 24/05/29,10:37:04,05,10,1, 11.9,1,1, 24.070, 10525.097, 401.076, 52833.132 24/05/29,10:37:04,06,10,1, 11.9,1,1, 24.070, 10524.934, 401.601, 52832.800 24/05/29,10:37:04,07,10,1, 11.9,1,1, 24.070, 10524.005, 399.735, 52831.501 24/05/29,10:37:04,08,10,1, 11.9,1,1, 24.070, 10524.952, 401.733, 52833.063 24/05/29,10:37:04,09,10,1, 11.9,1,1, 24.070, 10524.136, 400.754, 52831.799 24/05/29,10:37:04,10,10,1, 11.9,1,1, 24.070, 10524.303, 400.367, 52832.195 24/05/29,10:37:04,11,10,1, 11.9,1,1, 24.070, 10525.260, 402.130, 52833.543 24/05/29,10:37:04,12,10,1, 11.9,1,1, 24.070, 10524.231, 400.079, 52831.862 24/05/29,10:37:04,13,10,1, 11.9,1,1, 24.070, 10525.072, 401.215, 52833.148 24/05/29,10:37:04,14,10,1, 11.9,1,1, 24.070, 10524.882, 401.403, 52832.600 24/05/29,10:37:04,15,10,1, 11.9,1,1, 24.070, 10523.995, 399.751, 52831.428 24/05/29,10:37:04,16,10,1, 11.9,1,1, 24.070, 10524.877, 401.749, 52833.049 24/05/29,10:37:04,17,10,1, 11.9,1,1, 24.070, 10524.148, 400.729, 52831.836 24/05/29,10:37:04,18,10,1, 11.9,1,1, 24.070, 10524.366, 400.455, 52832.426 24/05/29,10:37:04,19,10,1, 11.9,1,1, 24.070, 10525.273, 402.070, 52833.403 24/05/29,10:37:05,00,08,1, 12.0,1,1, 24.074, 10525.266, 402.070, 52833.403 24/05/29,10:37:05,01,08,1, 12.0,1,1, 24.074, 10524.192, 400.491, 52831.855 24/05/29,10:37:05,02,08,1, 12.0,1,1, 24.074, 10524.785, 400.797, 52832.853 24/05/29,10:37:05,03,08,1, 12.0,1,1, 24.074, 10525.361, 402.036, 52833.441 24/05/29,10:37:05,04,08,1, 12.0,1,1, 24.074, 10524.245, 399.856, 52831.616 24/05/29,10:37:05,05,08,1, 12.0,1,1, 24.074, 10525.146, 401.460, 52833.254 24/05/29,10:37:05,06,08,1, 12.0,1,1, 24.074, 10524.441, 401.079, 52832.089 24/05/29,10:37:05,07,08,1, 12.0,1,1, 24.074, 10523.988, 399.992, 52831.658 24/05/29,10:37:05,08,08,1, 12.0,1,1, 24.074, 10525.022, 402.006, 52833.286 24/05/29,10:37:05,09,08,1, 12.0,1,1, 24.074, 10524.178, 400.450, 52831.876 24/05/29,10:37:05,10,08,1, 12.0,1,1, 24.074, 10524.827, 400.880, 52832.926 24/05/29,10:37:05,11,08,1, 12.0,1,1, 24.074, 10525.356, 401.888, 52833.282 24/05/29,10:37:05,12,08,1, 12.0,1,1, 24.074, 10524.275, 399.941, 52831.791 24/05/29,10:37:05,13,08,1, 12.0,1,1, 24.074, 10525.082, 401.460, 52833.116 24/05/29,10:37:05,14,08,1, 12.0,1,1, 24.074, 10524.412, 401.051, 52832.058 24/05/29,10:37:05,15,08,1, 12.0,1,1, 24.074, 10524.035, 400.060, 52831.766 24/05/29,10:37:05,16,08,1, 12.0,1,1, 24.074, 10525.078, 401.970, 52833.213 24/05/29,10:37:05,17,08,1, 12.0,1,1, 24.074, 10524.243, 400.558, 52832.010 24/05/29,10:37:05,18,08,1, 12.0,1,1, 24.074, 10524.819, 400.833, 52832.917 24/05/29,10:37:05,19,08,1, 12.0,1,1, 24.074, 10525.245, 401.953, 52833.224 24/05/29,10:37:06,00,09,1, 12.0,1,1, 24.072, 10525.241, 401.953, 52833.224 24/05/29,10:37:06,01,09,1, 12.0,1,1, 24.072, 10524.440, 400.228, 52832.001 24/05/29,10:37:06,02,09,1, 12.0,1,1, 24.072, 10525.204, 401.146, 52833.209 24/05/29,10:37:06,03,09,1, 12.0,1,1, 24.072, 10525.088, 401.601, 52832.815 24/05/29,10:37:06,04,09,1, 12.0,1,1, 24.072, 10524.091, 399.856, 52831.586 24/05/29,10:37:06,05,09,1, 12.0,1,1, 24.072, 10525.041, 401.703, 52833.063 24/05/29,10:37:06,06,09,1, 12.0,1,1, 24.072, 10524.256, 400.816, 52831.922 24/05/29,10:37:06,07,09,1, 12.0,1,1, 24.072, 10524.392, 400.484, 52832.313 24/05/29,10:37:06,08,09,1, 12.0,1,1, 24.072, 10525.365, 402.148, 52833.515 24/05/29,10:37:06,09,09,1, 12.0,1,1, 24.072, 10524.423, 400.321, 52832.116 24/05/29,10:37:06,10,09,1, 12.0,1,1, 24.072, 10525.211, 401.114, 52833.115 24/05/29,10:37:06,11,09,1, 12.0,1,1, 24.072, 10525.040, 401.581, 52832.732 24/05/29,10:37:06,12,09,1, 12.0,1,1, 24.072, 10524.092, 399.853, 52831.453 24/05/29,10:37:06,13,09,1, 12.0,1,1, 24.072, 10525.033, 401.746, 52833.077 24/05/29,10:37:06,14,09,1, 12.0,1,1, 24.072, 10524.238, 400.878, 52831.856 24/05/29,10:37:06,15,09,1, 12.0,1,1, 24.072, 10524.460, 400.342, 52832.261 24/05/29,10:37:06,16,09,1, 12.0,1,1, 24.072, 10525.393, 402.216, 52833.632 24/05/29,10:37:06,17,09,1, 12.0,1,1, 24.072, 10524.402, 400.209, 52831.951 24/05/29,10:37:06,18,09,1, 12.0,1,1, 24.072, 10525.252, 401.163, 52833.171 24/05/29,10:37:06,19,09,1, 12.0,1,1, 24.072, 10525.056, 401.591, 52832.761 24/05/29,10:37:07,00,08,1, 12.0,1,1, 24.071, 10525.049, 401.591, 52832.761 24/05/29,10:37:07,01,08,1, 12.0,1,1, 24.071, 10524.448, 400.045, 52831.848 24/05/29,10:37:07,02,08,1, 12.0,1,1, 24.071, 10525.275, 401.354, 52833.086 24/05/29,10:37:07,03,08,1, 12.0,1,1, 24.071, 10524.675, 401.198, 52832.153 24/05/29,10:37:07,04,08,1, 12.0,1,1, 24.071, 10524.053, 399.940, 52831.536 24/05/29,10:37:07,05,08,1, 12.0,1,1, 24.071, 10525.168, 402.077, 52833.307 24/05/29,10:37:07,06,08,1, 12.0,1,1, 24.071, 10524.322, 400.642, 52831.988 24/05/29,10:37:07,07,08,1, 12.0,1,1, 24.071, 10524.897, 400.753, 52832.807 24/05/29,10:37:07,08,08,1, 12.0,1,1, 24.071, 10525.429, 402.048, 52833.350 24/05/29,10:37:07,09,08,1, 12.0,1,1, 24.071, 10524.407, 399.891, 52831.646 24/05/29,10:37:07,10,08,1, 12.0,1,1, 24.071, 10525.282, 401.476, 52833.172 24/05/29,10:37:07,11,08,1, 12.0,1,1, 24.071, 10524.667, 401.189, 52832.203 24/05/29,10:37:07,12,08,1, 12.0,1,1, 24.071, 10524.070, 399.930, 52831.612 24/05/29,10:37:07,13,08,1, 12.0,1,1, 24.071, 10525.226, 402.161, 52833.289 24/05/29,10:37:07,14,08,1, 12.0,1,1, 24.071, 10524.341, 400.492, 52831.841 24/05/29,10:37:07,15,08,1, 12.0,1,1, 24.071, 10524.963, 400.892, 52832.930 24/05/29,10:37:07,16,08,1, 12.0,1,1, 24.071, 10525.437, 401.977, 52833.265 24/05/29,10:37:07,17,08,1, 12.0,1,1, 24.071, 10524.408, 399.951, 52831.684 24/05/29,10:37:07,18,08,1, 12.0,1,1, 24.071, 10525.267, 401.518, 52833.050 24/05/29,10:37:07,19,08,1, 12.0,1,1, 24.071, 10524.593, 401.047, 52831.908 24/05/29,10:37:08,00,07,1, 11.9,1,1, 24.072, 10524.590, 401.047, 52831.908 24/05/29,10:37:08,01,07,1, 11.9,1,1, 24.072, 10524.228, 399.792, 52831.496 24/05/29,10:37:08,02,07,1, 11.9,1,1, 24.072, 10525.175, 401.749, 52833.064 24/05/29,10:37:08,03,07,1, 11.9,1,1, 24.072, 10524.372, 400.812, 52831.748 24/05/29,10:37:08,04,07,1, 11.9,1,1, 24.072, 10524.433, 400.381, 52832.072 24/05/29,10:37:08,05,07,1, 11.9,1,1, 24.072, 10525.497, 402.192, 52833.495 24/05/29,10:37:08,06,07,1, 11.9,1,1, 24.072, 10524.494, 400.284, 52832.001 24/05/29,10:37:08,07,07,1, 11.9,1,1, 24.072, 10525.343, 401.248, 52833.227 24/05/29,10:37:08,08,07,1, 11.9,1,1, 24.072, 10525.201, 401.614, 52832.822 24/05/29,10:37:08,09,07,1, 11.9,1,1, 24.072, 10524.282, 399.895, 52831.579 24/05/29,10:37:08,10,07,1, 11.9,1,1, 24.072, 10525.174, 401.764, 52833.047 24/05/29,10:37:08,11,07,1, 11.9,1,1, 24.072, 10524.378, 400.821, 52831.777 24/05/29,10:37:08,12,07,1, 11.9,1,1, 24.072, 10524.479, 400.455, 52832.232 24/05/29,10:37:08,13,07,1, 11.9,1,1, 24.072, 10525.443, 402.137, 52833.320 24/05/29,10:37:08,14,07,1, 11.9,1,1, 24.072, 10524.511, 400.308, 52831.924 24/05/29,10:37:08,15,07,1, 11.9,1,1, 24.072, 10525.333, 401.143, 52833.154 24/05/29,10:37:08,16,07,1, 11.9,1,1, 24.072, 10525.121, 401.610, 52832.628 24/05/29,10:37:08,17,07,1, 11.9,1,1, 24.072, 10524.233, 399.818, 52831.537 24/05/29,10:37:08,18,07,1, 11.9,1,1, 24.072, 10525.185, 401.774, 52833.041 24/05/29,10:37:08,19,07,1, 11.9,1,1, 24.072, 10524.367, 400.873, 52831.843 24/05/29,10:37:09,00,10,1, 11.8,1,1, 24.070, 10524.365, 400.873, 52831.843 24/05/29,10:37:09,01,10,1, 11.8,1,1, 24.070, 10524.212, 400.032, 52831.620 24/05/29,10:37:09,02,10,1, 11.8,1,1, 24.070, 10525.223, 401.964, 52833.037 24/05/29,10:37:09,03,10,1, 11.8,1,1, 24.070, 10524.482, 400.678, 52831.833 24/05/29,10:37:09,04,10,1, 11.8,1,1, 24.070, 10524.996, 400.792, 52832.804 24/05/29,10:37:09,05,10,1, 11.8,1,1, 24.070, 10525.587, 402.126, 52833.453 24/05/29,10:37:09,06,10,1, 11.8,1,1, 24.070, 10524.535, 399.996, 52831.758 24/05/29,10:37:09,07,10,1, 11.8,1,1, 24.070, 10525.374, 401.452, 52833.027 24/05/29,10:37:09,08,10,1, 11.8,1,1, 24.070, 10524.714, 401.283, 52832.094 24/05/29,10:37:09,09,10,1, 11.8,1,1, 24.070, 10524.232, 399.930, 52831.553 24/05/29,10:37:09,10,10,1, 11.8,1,1, 24.070, 10525.316, 402.172, 52833.182 24/05/29,10:37:09,11,10,1, 11.8,1,1, 24.070, 10524.458, 400.598, 52831.828 24/05/29,10:37:09,12,10,1, 11.8,1,1, 24.070, 10525.147, 400.885, 52832.840 24/05/29,10:37:09,13,10,1, 11.8,1,1, 24.070, 10525.624, 402.031, 52833.310 24/05/29,10:37:09,14,10,1, 11.8,1,1, 24.070, 10524.508, 399.916, 52831.664 24/05/29,10:37:09,15,10,1, 11.8,1,1, 24.070, 10525.394, 401.541, 52833.244 24/05/29,10:37:09,16,10,1, 11.8,1,1, 24.070, 10524.655, 401.148, 52832.110 24/05/29,10:37:09,17,10,1, 11.8,1,1, 24.070, 10524.290, 400.075, 52831.787 24/05/29,10:37:09,18,10,1, 11.8,1,1, 24.070, 10525.367, 402.074, 52833.270 24/05/29,10:37:09,19,10,1, 11.8,1,1, 24.070, 10524.456, 400.577, 52831.964 24/05/29,10:37:10,00,08,1, 11.9,1,1, 24.073, 10524.448, 400.577, 52831.964 24/05/29,10:37:10,01,08,1, 11.9,1,1, 24.073, 10524.592, 400.377, 52832.097 24/05/29,10:37:10,02,08,1, 11.9,1,1, 24.073, 10525.557, 402.213, 52833.420 24/05/29,10:37:10,03,08,1, 11.9,1,1, 24.073, 10524.611, 400.276, 52831.883 24/05/29,10:37:10,04,08,1, 11.9,1,1, 24.073, 10525.470, 401.186, 52833.128 24/05/29,10:37:10,05,08,1, 11.9,1,1, 24.073, 10525.382, 401.641, 52832.804 24/05/29,10:37:10,06,08,1, 11.9,1,1, 24.073, 10524.422, 399.922, 52831.559 24/05/29,10:37:10,07,08,1, 11.9,1,1, 24.073, 10525.317, 401.733, 52832.900 24/05/29,10:37:10,08,08,1, 11.9,1,1, 24.073, 10524.542, 400.915, 52831.818 24/05/29,10:37:10,09,08,1, 11.9,1,1, 24.073, 10524.627, 400.426, 52832.135 24/05/29,10:37:10,10,08,1, 11.9,1,1, 24.073, 10525.554, 402.156, 52833.349 24/05/29,10:37:10,11,08,1, 11.9,1,1, 24.073, 10524.660, 400.367, 52831.962 24/05/29,10:37:10,12,08,1, 11.9,1,1, 24.073, 10525.430, 401.154, 52833.069 24/05/29,10:37:10,13,08,1, 11.9,1,1, 24.073, 10525.396, 401.694, 52832.745 24/05/29,10:37:10,14,08,1, 11.9,1,1, 24.073, 10524.371, 399.818, 52831.428 24/05/29,10:37:10,15,08,1, 11.9,1,1, 24.073, 10525.322, 401.773, 52833.093 24/05/29,10:37:10,16,08,1, 11.9,1,1, 24.073, 10524.498, 400.888, 52831.983 24/05/29,10:37:10,17,08,1, 11.9,1,1, 24.073, 10524.624, 400.359, 52832.184 24/05/29,10:37:10,18,08,1, 11.9,1,1, 24.073, 10525.693, 402.282, 52833.475 24/05/29,10:37:10,19,08,1, 11.9,1,1, 24.073, 10524.675, 400.244, 52831.908 24/05/29,10:37:11,00,08,1, 11.9,1,1, 24.071, 10524.673, 400.244, 52831.908 24/05/29,10:37:11,01,08,1, 11.9,1,1, 24.071, 10525.537, 400.713, 52832.887 24/05/29,10:37:11,02,08,1, 11.9,1,1, 24.071, 10525.281, 402.037, 52832.621 24/05/29,10:37:11,03,08,1, 11.9,1,1, 24.071, 10524.852, 400.029, 52832.664 24/05/29,10:37:11,04,08,1, 11.9,1,1, 24.071, 10525.729, 401.332, 52832.514 24/05/29,10:37:11,05,08,1, 11.9,1,1, 24.071, 10524.471, 401.197, 52831.985 24/05/29,10:37:11,06,08,1, 11.9,1,1, 24.071, 10524.777, 400.061, 52832.343 24/05/29,10:37:11,07,08,1, 11.9,1,1, 24.071, 10525.220, 401.945, 52832.252 24/05/29,10:37:11,08,08,1, 11.9,1,1, 24.071, 10524.356, 400.667, 52832.421 24/05/29,10:37:11,09,08,1, 11.9,1,1, 24.071, 10525.642, 400.847, 52833.005 24/05/29,10:37:11,10,08,1, 11.9,1,1, 24.071, 10525.286, 401.927, 52832.630 24/05/29,10:37:11,11,08,1, 11.9,1,1, 24.071, 10524.867, 400.134, 52832.641 24/05/29,10:37:11,12,08,1, 11.9,1,1, 24.071, 10525.643, 401.355, 52832.454 24/05/29,10:37:11,13,08,1, 11.9,1,1, 24.071, 10524.518, 401.208, 52832.046 24/05/29,10:37:11,14,08,1, 11.9,1,1, 24.071, 10524.824, 400.173, 52832.352 24/05/29,10:37:11,15,08,1, 11.9,1,1, 24.071, 10525.155, 401.881, 52832.187 24/05/29,10:37:11,16,08,1, 11.9,1,1, 24.071, 10524.510, 400.730, 52832.567 24/05/29,10:37:11,17,08,1, 11.9,1,1, 24.071, 10525.657, 400.779, 52833.008 24/05/29,10:37:11,18,08,1, 11.9,1,1, 24.071, 10525.236, 401.947, 52832.622 24/05/29,10:37:11,19,08,1, 11.9,1,1, 24.071, 10524.895, 400.140, 52832.726 24/05/29,10:37:12,00,09,1, 11.9,1,1, 24.077, 10524.890, 400.140, 52832.726 24/05/29,10:37:12,01,09,1, 11.9,1,1, 24.077, 10525.866, 401.021, 52832.803 24/05/29,10:37:12,02,09,1, 11.9,1,1, 24.077, 10525.018, 401.737, 52832.300 24/05/29,10:37:12,03,09,1, 11.9,1,1, 24.077, 10524.866, 400.018, 52832.448 24/05/29,10:37:12,04,09,1, 11.9,1,1, 24.077, 10525.386, 401.589, 52832.074 24/05/29,10:37:12,05,09,1, 11.9,1,1, 24.077, 10524.294, 401.032, 52832.077 24/05/29,10:37:12,06,09,1, 11.9,1,1, 24.077, 10525.174, 400.389, 52832.533 24/05/29,10:37:12,07,09,1, 11.9,1,1, 24.077, 10525.306, 402.160, 52832.522 24/05/29,10:37:12,08,09,1, 11.9,1,1, 24.077, 10524.745, 400.455, 52832.785 24/05/29,10:37:12,09,09,1, 11.9,1,1, 24.077, 10525.889, 401.189, 52832.989 24/05/29,10:37:12,10,09,1, 11.9,1,1, 24.077, 10524.971, 401.635, 52832.364 24/05/29,10:37:12,11,09,1, 11.9,1,1, 24.077, 10524.844, 399.946, 52832.330 24/05/29,10:37:12,12,09,1, 11.9,1,1, 24.077, 10525.383, 401.664, 52832.206 24/05/29,10:37:12,13,09,1, 11.9,1,1, 24.077, 10524.254, 400.930, 52832.097 24/05/29,10:37:12,14,09,1, 11.9,1,1, 24.077, 10525.169, 400.501, 52832.606 24/05/29,10:37:12,15,09,1, 11.9,1,1, 24.077, 10525.307, 402.080, 52832.518 24/05/29,10:37:12,16,09,1, 11.9,1,1, 24.077, 10524.791, 400.440, 52832.867 24/05/29,10:37:12,17,09,1, 11.9,1,1, 24.077, 10525.886, 401.184, 52832.771 24/05/29,10:37:12,18,09,1, 11.9,1,1, 24.077, 10524.899, 401.549, 52832.181 24/05/29,10:37:12,19,09,1, 11.9,1,1, 24.077, 10524.847, 400.083, 52832.441 24/05/29,10:37:13,00,09,1, 11.9,1,1, 24.074, 10524.840, 400.083, 52832.441 24/05/29,10:37:13,01,09,1, 11.9,1,1, 24.074, 10525.740, 401.290, 52832.519 24/05/29,10:37:13,02,09,1, 11.9,1,1, 24.074, 10524.550, 401.280, 52831.965 24/05/29,10:37:13,03,09,1, 11.9,1,1, 24.074, 10524.904, 400.124, 52832.292 24/05/29,10:37:13,04,09,1, 11.9,1,1, 24.074, 10525.286, 401.853, 52832.223 24/05/29,10:37:13,05,09,1, 11.9,1,1, 24.074, 10524.450, 400.822, 52832.533 24/05/29,10:37:13,06,09,1, 11.9,1,1, 24.074, 10525.680, 400.785, 52832.867 24/05/29,10:37:13,07,09,1, 11.9,1,1, 24.074, 10525.283, 402.043, 52832.576 24/05/29,10:37:13,08,09,1, 11.9,1,1, 24.074, 10524.992, 400.182, 52832.793 24/05/29,10:37:13,09,09,1, 11.9,1,1, 24.074, 10525.758, 401.350, 52832.517 24/05/29,10:37:13,10,09,1, 11.9,1,1, 24.074, 10524.549, 401.315, 52831.997 24/05/29,10:37:13,11,09,1, 11.9,1,1, 24.074, 10524.913, 400.029, 52832.227 24/05/29,10:37:13,12,09,1, 11.9,1,1, 24.074, 10525.290, 401.981, 52832.176 24/05/29,10:37:13,13,09,1, 11.9,1,1, 24.074, 10524.471, 400.636, 52832.346 24/05/29,10:37:13,14,09,1, 11.9,1,1, 24.074, 10525.734, 400.864, 52832.829 24/05/29,10:37:13,15,09,1, 11.9,1,1, 24.074, 10525.351, 402.024, 52832.577 24/05/29,10:37:13,16,09,1, 11.9,1,1, 24.074, 10524.991, 400.139, 52832.737 24/05/29,10:37:13,17,09,1, 11.9,1,1, 24.074, 10525.724, 401.419, 52832.501 24/05/29,10:37:13,18,09,1, 11.9,1,1, 24.074, 10524.526, 401.203, 52831.969 24/05/29,10:37:13,19,09,1, 11.9,1,1, 24.074, 10524.930, 400.198, 52832.510 24/05/29,10:37:14,00,08,1, 11.9,1,1, 24.073, 10524.924, 400.198, 52832.510 24/05/29,10:37:14,01,08,1, 11.9,1,1, 24.073, 10525.528, 401.611, 52832.195 24/05/29,10:37:14,02,08,1, 11.9,1,1, 24.073, 10524.345, 401.016, 52832.094 24/05/29,10:37:14,03,08,1, 11.9,1,1, 24.073, 10525.325, 400.501, 52832.622 24/05/29,10:37:14,04,08,1, 11.9,1,1, 24.073, 10525.342, 402.066, 52832.369 24/05/29,10:37:14,05,08,1, 11.9,1,1, 24.073, 10524.901, 400.575, 52832.855 24/05/29,10:37:14,06,08,1, 11.9,1,1, 24.073, 10525.970, 401.125, 52832.846 24/05/29,10:37:14,07,08,1, 11.9,1,1, 24.073, 10525.021, 401.700, 52832.283 24/05/29,10:37:14,08,08,1, 11.9,1,1, 24.073, 10525.013, 400.026, 52832.476 24/05/29,10:37:14,09,08,1, 11.9,1,1, 24.073, 10525.470, 401.616, 52832.161 24/05/29,10:37:14,10,08,1, 11.9,1,1, 24.073, 10524.409, 401.029, 52832.185 24/05/29,10:37:14,11,08,1, 11.9,1,1, 24.073, 10525.318, 400.381, 52832.618 24/05/29,10:37:14,12,08,1, 11.9,1,1, 24.073, 10525.427, 402.173, 52832.582 24/05/29,10:37:14,13,08,1, 11.9,1,1, 24.073, 10524.891, 400.403, 52832.674 24/05/29,10:37:14,14,08,1, 11.9,1,1, 24.073, 10526.003, 401.149, 52832.811 24/05/29,10:37:14,15,08,1, 11.9,1,1, 24.073, 10525.049, 401.709, 52832.268 24/05/29,10:37:14,16,08,1, 11.9,1,1, 24.073, 10524.949, 399.951, 52832.449 24/05/29,10:37:14,17,08,1, 11.9,1,1, 24.073, 10525.456, 401.733, 52832.200 24/05/29,10:37:14,18,08,1, 11.9,1,1, 24.073, 10524.358, 400.903, 52831.989 24/05/29,10:37:14,19,08,1, 11.9,1,1, 24.073, 10525.352, 400.595, 52832.713 24/05/29,10:37:15,00,08,1, 11.9,1,1, 24.074, 10525.349, 400.595, 52832.713 24/05/29,10:37:15,01,08,1, 11.9,1,1, 24.074, 10525.340, 401.920, 52832.105 24/05/29,10:37:15,02,08,1, 11.9,1,1, 24.074, 10524.505, 400.774, 52832.356 24/05/29,10:37:15,03,08,1, 11.9,1,1, 24.074, 10525.792, 400.914, 52832.900 24/05/29,10:37:15,04,08,1, 11.9,1,1, 24.074, 10525.416, 402.033, 52832.528 24/05/29,10:37:15,05,08,1, 11.9,1,1, 24.074, 10525.047, 400.259, 52832.674 24/05/29,10:37:15,06,08,1, 11.9,1,1, 24.074, 10525.869, 401.370, 52832.356 24/05/29,10:37:15,07,08,1, 11.9,1,1, 24.074, 10524.648, 401.333, 52832.008 24/05/29,10:37:15,08,08,1, 11.9,1,1, 24.074, 10525.051, 400.179, 52832.482 24/05/29,10:37:15,09,08,1, 11.9,1,1, 24.074, 10525.387, 401.962, 52832.242 24/05/29,10:37:15,10,08,1, 11.9,1,1, 24.074, 10524.619, 400.787, 52832.402 24/05/29,10:37:15,11,08,1, 11.9,1,1, 24.074, 10525.831, 400.836, 52832.887 24/05/29,10:37:15,12,08,1, 11.9,1,1, 24.074, 10525.439, 402.057, 52832.508 24/05/29,10:37:15,13,08,1, 11.9,1,1, 24.074, 10525.096, 400.130, 52832.637 24/05/29,10:37:15,14,08,1, 11.9,1,1, 24.074, 10525.786, 401.489, 52832.496 24/05/29,10:37:15,15,08,1, 11.9,1,1, 24.074, 10524.571, 401.335, 52831.950 24/05/29,10:37:15,16,08,1, 11.9,1,1, 24.074, 10525.023, 400.149, 52832.291 24/05/29,10:37:15,17,08,1, 11.9,1,1, 24.074, 10525.406, 402.044, 52832.284 24/05/29,10:37:15,18,08,1, 11.9,1,1, 24.074, 10524.544, 400.673, 52832.432 24/05/29,10:37:15,19,08,1, 11.9,1,1, 24.074, 10525.638, 400.966, 52832.267 24/05/29,10:37:16,00,10,1, 12.0,1,1, 24.076, 10525.633, 400.966, 52832.267 24/05/29,10:37:16,01,10,1, 12.0,1,1, 24.076, 10525.851, 402.257, 52833.426 24/05/29,10:37:16,02,10,1, 12.0,1,1, 24.076, 10524.914, 400.391, 52831.870 24/05/29,10:37:16,03,10,1, 12.0,1,1, 24.076, 10525.788, 401.287, 52833.090 24/05/29,10:37:16,04,10,1, 12.0,1,1, 24.076, 10525.627, 401.750, 52832.808 24/05/29,10:37:16,05,10,1, 12.0,1,1, 24.076, 10524.687, 399.964, 52831.576 24/05/29,10:37:16,06,10,1, 12.0,1,1, 24.076, 10525.535, 401.797, 52832.894 24/05/29,10:37:16,07,10,1, 12.0,1,1, 24.076, 10524.771, 401.007, 52831.809 24/05/29,10:37:16,08,10,1, 12.0,1,1, 24.076, 10524.935, 400.501, 52832.203 24/05/29,10:37:16,09,10,1, 12.0,1,1, 24.076, 10525.873, 402.331, 52833.464 24/05/29,10:37:16,10,10,1, 12.0,1,1, 24.076, 10524.929, 400.374, 52831.902 24/05/29,10:37:16,11,10,1, 12.0,1,1, 24.076, 10525.784, 401.249, 52833.025 24/05/29,10:37:16,12,10,1, 12.0,1,1, 24.076, 10525.625, 401.759, 52832.717 24/05/29,10:37:16,13,10,1, 12.0,1,1, 24.076, 10524.600, 399.912, 52831.478 24/05/29,10:37:16,14,10,1, 12.0,1,1, 24.076, 10525.589, 401.948, 52833.169 24/05/29,10:37:16,15,10,1, 12.0,1,1, 24.076, 10524.787, 400.914, 52831.787 24/05/29,10:37:16,16,10,1, 12.0,1,1, 24.076, 10524.939, 400.581, 52832.233 24/05/29,10:37:16,17,10,1, 12.0,1,1, 24.076, 10525.897, 402.276, 52833.327 24/05/29,10:37:16,18,10,1, 12.0,1,1, 24.076, 10524.912, 400.314, 52831.812 24/05/29,10:37:16,19,10,1, 12.0,1,1, 24.076, 10525.804, 401.382, 52833.155 24/05/29,10:37:17,00,08,1, 11.9,1,1, 24.078, 10525.800, 401.382, 52833.155 24/05/29,10:37:17,01,08,1, 11.9,1,1, 24.078, 10525.963, 402.135, 52833.236 24/05/29,10:37:17,02,08,1, 11.9,1,1, 24.078, 10524.986, 400.206, 52831.674 24/05/29,10:37:17,03,08,1, 11.9,1,1, 24.078, 10525.756, 401.568, 52833.102 24/05/29,10:37:17,04,08,1, 11.9,1,1, 24.078, 10525.103, 401.332, 52832.238 24/05/29,10:37:17,05,08,1, 11.9,1,1, 24.078, 10524.668, 400.133, 52831.713 24/05/29,10:37:17,06,08,1, 11.9,1,1, 24.078, 10525.679, 402.207, 52833.122 24/05/29,10:37:17,07,08,1, 11.9,1,1, 24.078, 10524.847, 400.744, 52831.823 24/05/29,10:37:17,08,08,1, 11.9,1,1, 24.078, 10525.478, 400.986, 52832.785 24/05/29,10:37:17,09,08,1, 11.9,1,1, 24.078, 10526.012, 402.217, 52833.388 24/05/29,10:37:17,10,08,1, 11.9,1,1, 24.078, 10524.870, 400.023, 52831.672 24/05/29,10:37:17,11,08,1, 11.9,1,1, 24.078, 10525.766, 401.636, 52833.045 24/05/29,10:37:17,12,08,1, 11.9,1,1, 24.078, 10525.074, 401.294, 52832.101 24/05/29,10:37:17,13,08,1, 11.9,1,1, 24.078, 10524.698, 400.139, 52831.712 24/05/29,10:37:17,14,08,1, 11.9,1,1, 24.078, 10525.793, 402.279, 52833.354 24/05/29,10:37:17,15,08,1, 11.9,1,1, 24.078, 10524.838, 400.638, 52831.905 24/05/29,10:37:17,16,08,1, 11.9,1,1, 24.078, 10525.543, 401.109, 52832.958 24/05/29,10:37:17,17,08,1, 11.9,1,1, 24.078, 10525.942, 402.054, 52833.210 24/05/29,10:37:17,18,08,1, 11.9,1,1, 24.078, 10524.880, 400.099, 52831.708 24/05/29,10:37:17,19,08,1, 11.9,1,1, 24.078, 10525.742, 401.655, 52833.127 24/05/29,10:37:18,00,08,1, 11.9,1,1, 24.077, 10525.742, 401.655, 52833.127 24/05/29,10:37:18,01,08,1, 11.9,1,1, 24.077, 10525.652, 401.859, 52832.899 24/05/29,10:37:18,02,08,1, 11.9,1,1, 24.077, 10524.741, 400.061, 52831.550 24/05/29,10:37:18,03,08,1, 11.9,1,1, 24.077, 10525.638, 401.931, 52832.990 24/05/29,10:37:18,04,08,1, 11.9,1,1, 24.077, 10524.861, 401.040, 52831.807 24/05/29,10:37:18,05,08,1, 11.9,1,1, 24.077, 10524.991, 400.534, 52832.118 24/05/29,10:37:18,06,08,1, 11.9,1,1, 24.077, 10525.989, 402.493, 52833.540 24/05/29,10:37:18,07,08,1, 11.9,1,1, 24.077, 10525.016, 400.415, 52831.942 24/05/29,10:37:18,08,08,1, 11.9,1,1, 24.077, 10525.866, 401.355, 52833.008 24/05/29,10:37:18,09,08,1, 11.9,1,1, 24.077, 10525.676, 401.757, 52832.749 24/05/29,10:37:18,10,08,1, 11.9,1,1, 24.077, 10524.675, 399.984, 52831.430 24/05/29,10:37:18,11,08,1, 11.9,1,1, 24.077, 10525.656, 402.000, 52833.102 24/05/29,10:37:18,12,08,1, 11.9,1,1, 24.077, 10524.846, 400.944, 52831.741 24/05/29,10:37:18,13,08,1, 11.9,1,1, 24.077, 10525.098, 400.682, 52832.260 24/05/29,10:37:18,14,08,1, 11.9,1,1, 24.077, 10525.999, 402.357, 52833.521 24/05/29,10:37:18,15,08,1, 11.9,1,1, 24.077, 10525.045, 400.405, 52832.044 24/05/29,10:37:18,16,08,1, 11.9,1,1, 24.077, 10525.859, 401.399, 52833.109 24/05/29,10:37:18,17,08,1, 11.9,1,1, 24.077, 10525.604, 401.662, 52832.677 24/05/29,10:37:18,18,08,1, 11.9,1,1, 24.077, 10524.676, 400.060, 52831.590 24/05/29,10:37:18,19,08,1, 11.9,1,1, 24.077, 10525.591, 401.925, 52833.064 24/05/29,10:37:19,00,08,1, 11.9,1,1, 24.074, 10525.583, 401.925, 52833.064 24/05/29,10:37:19,01,08,1, 11.9,1,1, 24.074, 10525.212, 401.465, 52832.179 24/05/29,10:37:19,02,08,1, 11.9,1,1, 24.074, 10524.699, 400.188, 52831.585 24/05/29,10:37:19,03,08,1, 11.9,1,1, 24.074, 10525.742, 402.377, 52833.262 24/05/29,10:37:19,04,08,1, 11.9,1,1, 24.074, 10524.870, 400.796, 52831.984 24/05/29,10:37:19,05,08,1, 11.9,1,1, 24.074, 10525.530, 401.109, 52832.856 24/05/29,10:37:19,06,08,1, 11.9,1,1, 24.074, 10526.001, 402.234, 52833.283 24/05/29,10:37:19,07,08,1, 11.9,1,1, 24.074, 10524.998, 400.159, 52831.813 24/05/29,10:37:19,08,08,1, 11.9,1,1, 24.074, 10525.788, 401.744, 52833.075 24/05/29,10:37:19,09,08,1, 11.9,1,1, 24.074, 10525.189, 401.302, 52832.015 24/05/29,10:37:19,10,08,1, 11.9,1,1, 24.074, 10524.699, 400.337, 52831.624 24/05/29,10:37:19,11,08,1, 11.9,1,1, 24.074, 10525.763, 402.269, 52833.190 24/05/29,10:37:19,12,08,1, 11.9,1,1, 24.074, 10524.945, 400.803, 52831.822 24/05/29,10:37:19,13,08,1, 11.9,1,1, 24.074, 10525.576, 401.082, 52832.779 24/05/29,10:37:19,14,08,1, 11.9,1,1, 24.074, 10526.105, 402.200, 52833.363 24/05/29,10:37:19,15,08,1, 11.9,1,1, 24.074, 10524.979, 400.214, 52831.658 24/05/29,10:37:19,16,08,1, 11.9,1,1, 24.074, 10525.820, 401.757, 52833.009 24/05/29,10:37:19,17,08,1, 11.9,1,1, 24.074, 10525.098, 401.417, 52832.030 24/05/29,10:37:19,18,08,1, 11.9,1,1, 24.074, 10524.730, 400.219, 52831.655 24/05/29,10:37:19,19,08,1, 11.9,1,1, 24.074, 10525.807, 402.424, 52833.360 24/05/29,10:37:20,00,08,1, 12.0,1,1, 24.079, 10525.800, 402.424, 52833.360 24/05/29,10:37:20,01,08,1, 12.0,1,1, 24.079, 10525.242, 401.091, 52832.187 24/05/29,10:37:20,02,08,1, 12.0,1,1, 24.079, 10524.891, 400.637, 52831.590 24/05/29,10:37:20,03,08,1, 12.0,1,1, 24.079, 10525.967, 402.475, 52833.863 24/05/29,10:37:20,04,08,1, 12.0,1,1, 24.079, 10525.348, 400.574, 52832.089 24/05/29,10:37:20,05,08,1, 12.0,1,1, 24.079, 10525.564, 401.341, 52832.687 24/05/29,10:37:20,06,08,1, 12.0,1,1, 24.079, 10525.949, 401.921, 52833.357 24/05/29,10:37:20,07,08,1, 12.0,1,1, 24.079, 10524.867, 400.077, 52831.090 24/05/29,10:37:20,08,08,1, 12.0,1,1, 24.079, 10525.483, 401.991, 52832.969 24/05/29,10:37:20,09,08,1, 12.0,1,1, 24.079, 10525.275, 401.180, 52832.346 24/05/29,10:37:20,10,08,1, 12.0,1,1, 24.079, 10524.859, 400.622, 52831.597 24/05/29,10:37:20,11,08,1, 12.0,1,1, 24.079, 10526.039, 402.572, 52833.954 24/05/29,10:37:20,12,08,1, 12.0,1,1, 24.079, 10525.331, 400.513, 52831.972 24/05/29,10:37:20,13,08,1, 12.0,1,1, 24.079, 10525.566, 401.393, 52832.724 24/05/29,10:37:20,14,08,1, 12.0,1,1, 24.079, 10525.946, 402.031, 52833.340 24/05/29,10:37:20,15,08,1, 12.0,1,1, 24.079, 10524.814, 399.960, 52831.034 24/05/29,10:37:20,16,08,1, 12.0,1,1, 24.079, 10525.546, 402.152, 52833.037 24/05/29,10:37:20,17,08,1, 12.0,1,1, 24.079, 10525.228, 401.078, 52832.160 24/05/29,10:37:20,18,08,1, 12.0,1,1, 24.079, 10525.017, 400.719, 52831.695 24/05/29,10:37:20,19,08,1, 12.0,1,1, 24.079, 10526.009, 402.523, 52833.878 24/05/29,10:37:21,00,09,1, 12.0,1,1, 24.077, 10526.009, 402.523, 52833.878 24/05/29,10:37:21,01,09,1, 12.0,1,1, 24.077, 10525.301, 400.977, 52832.101 24/05/29,10:37:21,02,09,1, 12.0,1,1, 24.077, 10525.310, 400.979, 52832.186 24/05/29,10:37:21,03,09,1, 12.0,1,1, 24.077, 10526.227, 402.471, 52833.971 24/05/29,10:37:21,04,09,1, 12.0,1,1, 24.077, 10525.249, 400.261, 52831.617 24/05/29,10:37:21,05,09,1, 12.0,1,1, 24.077, 10525.650, 401.694, 52832.888 24/05/29,10:37:21,06,09,1, 12.0,1,1, 24.077, 10525.628, 401.627, 52832.856 24/05/29,10:37:21,07,09,1, 12.0,1,1, 24.077, 10524.711, 400.150, 52831.029 24/05/29,10:37:21,08,09,1, 12.0,1,1, 24.077, 10525.715, 402.443, 52833.519 24/05/29,10:37:21,09,09,1, 12.0,1,1, 24.077, 10525.283, 400.827, 52832.152 24/05/29,10:37:21,10,09,1, 12.0,1,1, 24.077, 10525.342, 401.131, 52832.402 24/05/29,10:37:21,11,09,1, 12.0,1,1, 24.077, 10526.179, 402.387, 52833.835 24/05/29,10:37:21,12,09,1, 12.0,1,1, 24.077, 10525.303, 400.257, 52831.589 24/05/29,10:37:21,13,09,1, 12.0,1,1, 24.077, 10525.675, 401.766, 52832.945 24/05/29,10:37:21,14,09,1, 12.0,1,1, 24.077, 10525.559, 401.474, 52832.616 24/05/29,10:37:21,15,09,1, 12.0,1,1, 24.077, 10524.790, 400.265, 52831.166 24/05/29,10:37:21,16,09,1, 12.0,1,1, 24.077, 10525.701, 402.379, 52833.459 24/05/29,10:37:21,17,09,1, 12.0,1,1, 24.077, 10525.355, 400.962, 52832.134 24/05/29,10:37:21,18,09,1, 12.0,1,1, 24.077, 10525.409, 401.081, 52832.408 24/05/29,10:37:21,19,09,1, 12.0,1,1, 24.077, 10526.244, 402.362, 52833.871 24/05/29,10:37:22,00,09,1, 11.9,1,1, 24.078, 10526.242, 402.362, 52833.871 24/05/29,10:37:22,01,09,1, 11.9,1,1, 24.078, 10525.402, 400.615, 52831.920 24/05/29,10:37:22,02,09,1, 11.9,1,1, 24.078, 10525.698, 401.486, 52832.699 24/05/29,10:37:22,03,09,1, 11.9,1,1, 24.078, 10526.156, 402.133, 52833.537 24/05/29,10:37:22,04,09,1, 11.9,1,1, 24.078, 10525.067, 400.114, 52831.180 24/05/29,10:37:22,05,09,1, 11.9,1,1, 24.078, 10525.580, 402.060, 52833.032 24/05/29,10:37:22,06,09,1, 11.9,1,1, 24.078, 10525.368, 401.230, 52832.331 24/05/29,10:37:22,07,09,1, 11.9,1,1, 24.078, 10524.963, 400.617, 52831.606 24/05/29,10:37:22,08,09,1, 11.9,1,1, 24.078, 10526.039, 402.564, 52833.793 24/05/29,10:37:22,09,09,1, 11.9,1,1, 24.078, 10525.494, 400.666, 52832.086 24/05/29,10:37:22,10,09,1, 11.9,1,1, 24.078, 10525.710, 401.423, 52832.697 24/05/29,10:37:22,11,09,1, 11.9,1,1, 24.078, 10526.141, 402.097, 52833.453 24/05/29,10:37:22,12,09,1, 11.9,1,1, 24.078, 10524.975, 400.142, 52831.164 24/05/29,10:37:22,13,09,1, 11.9,1,1, 24.078, 10525.619, 402.015, 52833.012 24/05/29,10:37:22,14,09,1, 11.9,1,1, 24.078, 10525.405, 401.369, 52832.388 24/05/29,10:37:22,15,09,1, 11.9,1,1, 24.078, 10525.029, 400.570, 52831.534 24/05/29,10:37:22,16,09,1, 11.9,1,1, 24.078, 10526.105, 402.663, 52833.933 24/05/29,10:37:22,17,09,1, 11.9,1,1, 24.078, 10525.466, 400.564, 52831.889 24/05/29,10:37:22,18,09,1, 11.9,1,1, 24.078, 10525.787, 401.436, 52832.736 24/05/29,10:37:22,19,09,1, 11.9,1,1, 24.078, 10526.128, 402.133, 52833.440 24/05/29,10:37:23,00,08,1, 11.9,1,1, 24.079, 10526.125, 402.133, 52833.440 24/05/29,10:37:23,01,08,1, 11.9,1,1, 24.079, 10525.487, 400.534, 52831.715 24/05/29,10:37:23,02,08,1, 11.9,1,1, 24.079, 10525.756, 401.635, 52832.824 24/05/29,10:37:23,03,08,1, 11.9,1,1, 24.079, 10525.870, 401.844, 52832.991 24/05/29,10:37:23,04,08,1, 11.9,1,1, 24.079, 10524.873, 400.211, 52831.026 24/05/29,10:37:23,05,08,1, 11.9,1,1, 24.079, 10525.739, 402.402, 52833.363 24/05/29,10:37:23,06,08,1, 11.9,1,1, 24.079, 10525.376, 401.159, 52832.165 24/05/29,10:37:23,07,08,1, 11.9,1,1, 24.079, 10525.357, 400.989, 52832.078 24/05/29,10:37:23,08,08,1, 11.9,1,1, 24.079, 10526.278, 402.645, 52833.950 24/05/29,10:37:23,09,08,1, 11.9,1,1, 24.079, 10525.415, 400.423, 52831.728 24/05/29,10:37:23,10,08,1, 11.9,1,1, 24.079, 10525.776, 401.815, 52832.931 24/05/29,10:37:23,11,08,1, 11.9,1,1, 24.079, 10525.778, 401.733, 52832.884 24/05/29,10:37:23,12,08,1, 11.9,1,1, 24.079, 10524.867, 400.256, 52830.985 24/05/29,10:37:23,13,08,1, 11.9,1,1, 24.079, 10525.776, 402.397, 52833.355 24/05/29,10:37:23,14,08,1, 11.9,1,1, 24.079, 10525.345, 401.020, 52831.966 24/05/29,10:37:23,15,08,1, 11.9,1,1, 24.079, 10525.381, 401.090, 52832.111 24/05/29,10:37:23,16,08,1, 11.9,1,1, 24.079, 10526.320, 402.544, 52833.753 24/05/29,10:37:23,17,08,1, 11.9,1,1, 24.079, 10525.421, 400.446, 52831.622 24/05/29,10:37:23,18,08,1, 11.9,1,1, 24.079, 10525.734, 401.743, 52832.869 24/05/29,10:37:23,19,08,1, 11.9,1,1, 24.079, 10525.763, 401.797, 52832.783 24/05/29,10:37:24,00,09,1, 12.0,1,1, 24.076, 10525.758, 401.797, 52832.783 24/05/29,10:37:24,01,09,1, 12.0,1,1, 24.076, 10525.280, 400.239, 52831.313 24/05/29,10:37:24,02,09,1, 12.0,1,1, 24.076, 10525.773, 402.066, 52832.991 24/05/29,10:37:24,03,09,1, 12.0,1,1, 24.076, 10525.543, 401.463, 52832.356 24/05/29,10:37:24,04,09,1, 12.0,1,1, 24.076, 10524.950, 400.559, 52831.238 24/05/29,10:37:24,05,09,1, 12.0,1,1, 24.076, 10526.000, 402.618, 52833.653 24/05/29,10:37:24,06,09,1, 12.0,1,1, 24.076, 10525.523, 400.934, 52832.122 24/05/29,10:37:24,07,09,1, 12.0,1,1, 24.076, 10525.740, 401.460, 52832.677 24/05/29,10:37:24,08,09,1, 12.0,1,1, 24.076, 10526.256, 402.322, 52833.679 24/05/29,10:37:24,09,09,1, 12.0,1,1, 24.076, 10525.259, 400.311, 52831.338 24/05/29,10:37:24,10,09,1, 12.0,1,1, 24.076, 10525.767, 401.990, 52832.902 24/05/29,10:37:24,11,09,1, 12.0,1,1, 24.076, 10525.589, 401.559, 52832.376 24/05/29,10:37:24,12,09,1, 12.0,1,1, 24.076, 10524.975, 400.480, 52831.318 24/05/29,10:37:24,13,09,1, 12.0,1,1, 24.076, 10526.050, 402.693, 52833.781 24/05/29,10:37:24,14,09,1, 12.0,1,1, 24.076, 10525.486, 400.889, 52832.092 24/05/29,10:37:24,15,09,1, 12.0,1,1, 24.076, 10525.712, 401.424, 52832.594 24/05/29,10:37:24,16,09,1, 12.0,1,1, 24.076, 10526.301, 402.422, 52833.673 24/05/29,10:37:24,17,09,1, 12.0,1,1, 24.076, 10525.226, 400.162, 52831.335 24/05/29,10:37:24,18,09,1, 12.0,1,1, 24.076, 10525.770, 402.165, 52833.031 24/05/29,10:37:24,19,09,1, 12.0,1,1, 24.076, 10525.511, 401.423, 52832.292 24/05/29,10:37:25,00,08,1, 12.0,1,1, 24.076, 10525.508, 401.423, 52832.292 24/05/29,10:37:25,01,08,1, 12.0,1,1, 24.076, 10525.092, 400.213, 52831.109 24/05/29,10:37:25,02,08,1, 12.0,1,1, 24.076, 10525.763, 402.320, 52833.125 24/05/29,10:37:25,03,08,1, 12.0,1,1, 24.076, 10525.509, 401.416, 52832.295 24/05/29,10:37:25,04,08,1, 12.0,1,1, 24.076, 10525.220, 400.853, 52831.754 24/05/29,10:37:25,05,08,1, 12.0,1,1, 24.076, 10526.319, 402.794, 52833.977 24/05/29,10:37:25,06,08,1, 12.0,1,1, 24.076, 10525.565, 400.624, 52831.856 24/05/29,10:37:25,07,08,1, 12.0,1,1, 24.076, 10525.928, 401.733, 52832.850 24/05/29,10:37:25,08,08,1, 12.0,1,1, 24.076, 10526.134, 402.106, 52833.168 24/05/29,10:37:25,09,08,1, 12.0,1,1, 24.076, 10525.060, 400.286, 52831.055 24/05/29,10:37:25,10,08,1, 12.0,1,1, 24.076, 10525.823, 402.318, 52833.199 24/05/29,10:37:25,11,08,1, 12.0,1,1, 24.076, 10525.439, 401.232, 52832.251 24/05/29,10:37:25,12,08,1, 12.0,1,1, 24.076, 10525.280, 401.016, 52831.869 24/05/29,10:37:25,13,08,1, 12.0,1,1, 24.076, 10526.345, 402.711, 52833.935 24/05/29,10:37:25,14,08,1, 12.0,1,1, 24.076, 10525.584, 400.740, 52831.925 24/05/29,10:37:25,15,08,1, 12.0,1,1, 24.076, 10525.879, 401.705, 52832.870 24/05/29,10:37:25,16,08,1, 12.0,1,1, 24.076, 10526.064, 402.096, 52833.077 24/05/29,10:37:25,17,08,1, 12.0,1,1, 24.076, 10525.088, 400.281, 52831.072 24/05/29,10:37:25,18,08,1, 12.0,1,1, 24.076, 10525.786, 402.325, 52833.247 24/05/29,10:37:25,19,08,1, 12.0,1,1, 24.076, 10525.475, 401.405, 52832.300 24/05/29,10:37:26,00,10,1, 12.0,1,1, 24.076, 10525.475, 401.405, 52832.300 24/05/29,10:37:26,01,10,1, 12.0,1,1, 24.076, 10524.977, 400.483, 52831.115 24/05/29,10:37:26,02,10,1, 12.0,1,1, 24.076, 10525.935, 402.572, 52833.436 24/05/29,10:37:26,03,10,1, 12.0,1,1, 24.076, 10525.547, 401.243, 52832.114 24/05/29,10:37:26,04,10,1, 12.0,1,1, 24.076, 10525.556, 401.213, 52832.245 24/05/29,10:37:26,05,10,1, 12.0,1,1, 24.076, 10526.484, 402.716, 52833.978 24/05/29,10:37:26,06,10,1, 12.0,1,1, 24.076, 10525.513, 400.517, 52831.699 24/05/29,10:37:26,07,10,1, 12.0,1,1, 24.076, 10525.915, 401.985, 52832.945 24/05/29,10:37:26,08,10,1, 12.0,1,1, 24.076, 10525.831, 401.869, 52832.704 24/05/29,10:37:26,09,10,1, 12.0,1,1, 24.076, 10524.992, 400.413, 52831.057 24/05/29,10:37:26,10,10,1, 12.0,1,1, 24.076, 10525.969, 402.726, 52833.512 24/05/29,10:37:26,11,10,1, 12.0,1,1, 24.076, 10525.514, 401.115, 52832.094 24/05/29,10:37:26,12,10,1, 12.0,1,1, 24.076, 10525.588, 401.346, 52832.380 24/05/29,10:37:26,13,10,1, 12.0,1,1, 24.076, 10526.492, 402.653, 52833.959 24/05/29,10:37:26,14,10,1, 12.0,1,1, 24.076, 10525.457, 400.514, 52831.515 24/05/29,10:37:26,15,10,1, 12.0,1,1, 24.076, 10525.971, 402.028, 52832.935 24/05/29,10:37:26,16,10,1, 12.0,1,1, 24.076, 10525.888, 401.834, 52832.691 24/05/29,10:37:26,17,10,1, 12.0,1,1, 24.076, 10525.039, 400.478, 52831.229 24/05/29,10:37:26,18,10,1, 12.0,1,1, 24.076, 10525.964, 402.632, 52833.544 24/05/29,10:37:26,19,10,1, 12.0,1,1, 24.076, 10525.595, 401.159, 52832.109 24/05/29,10:37:27,00,10,1, 12.0,1,1, 24.082, 10525.591, 401.159, 52832.109 24/05/29,10:37:27,01,10,1, 12.0,1,1, 24.082, 10525.060, 400.777, 52831.388 24/05/29,10:37:27,02,10,1, 12.0,1,1, 24.082, 10526.193, 402.831, 52833.844 24/05/29,10:37:27,03,10,1, 12.0,1,1, 24.082, 10525.648, 401.141, 52832.173 24/05/29,10:37:27,04,10,1, 12.0,1,1, 24.082, 10525.837, 401.607, 52832.668 24/05/29,10:37:27,05,10,1, 12.0,1,1, 24.082, 10526.490, 402.586, 52833.753 24/05/29,10:37:27,06,10,1, 12.0,1,1, 24.082, 10525.371, 400.514, 52831.254 24/05/29,10:37:27,07,10,1, 12.0,1,1, 24.082, 10525.909, 402.230, 52832.861 24/05/29,10:37:27,08,10,1, 12.0,1,1, 24.082, 10525.752, 401.795, 52832.521 24/05/29,10:37:27,09,10,1, 12.0,1,1, 24.082, 10525.039, 400.727, 52831.210 24/05/29,10:37:27,10,10,1, 12.0,1,1, 24.082, 10526.215, 402.927, 52833.849 24/05/29,10:37:27,11,10,1, 12.0,1,1, 24.082, 10525.682, 401.000, 52831.929 24/05/29,10:37:27,12,10,1, 12.0,1,1, 24.082, 10525.880, 401.660, 52832.660 24/05/29,10:37:27,13,10,1, 12.0,1,1, 24.082, 10526.482, 402.538, 52833.709 24/05/29,10:37:27,14,10,1, 12.0,1,1, 24.082, 10525.348, 400.471, 52831.205 24/05/29,10:37:27,15,10,1, 12.0,1,1, 24.082, 10525.915, 402.341, 52833.096 24/05/29,10:37:27,16,10,1, 12.0,1,1, 24.082, 10525.727, 401.611, 52832.331 24/05/29,10:37:27,17,10,1, 12.0,1,1, 24.082, 10525.175, 400.896, 52831.415 24/05/29,10:37:27,18,10,1, 12.0,1,1, 24.082, 10526.217, 402.798, 52833.813 24/05/29,10:37:27,19,10,1, 12.0,1,1, 24.082, 10525.743, 401.045, 52832.061 24/05/29,10:37:28,00,10,1, 11.9,1,1, 24.078, 10525.742, 401.045, 52832.061 24/05/29,10:37:28,01,10,1, 11.9,1,1, 24.078, 10525.321, 401.134, 52831.809 24/05/29,10:37:28,02,10,1, 11.9,1,1, 24.078, 10526.444, 402.943, 52834.027 24/05/29,10:37:28,03,10,1, 11.9,1,1, 24.078, 10525.823, 400.912, 52832.051 24/05/29,10:37:28,04,10,1, 11.9,1,1, 24.078, 10526.079, 401.910, 52832.884 24/05/29,10:37:28,05,10,1, 11.9,1,1, 24.078, 10526.359, 402.346, 52833.357 24/05/29,10:37:28,06,10,1, 11.9,1,1, 24.078, 10525.215, 400.524, 52831.108 24/05/29,10:37:28,07,10,1, 11.9,1,1, 24.078, 10525.949, 402.491, 52833.209 24/05/29,10:37:28,08,10,1, 11.9,1,1, 24.078, 10525.676, 401.640, 52832.187 24/05/29,10:37:28,09,10,1, 11.9,1,1, 24.078, 10525.378, 401.036, 52831.693 24/05/29,10:37:28,10,10,1, 11.9,1,1, 24.078, 10526.549, 403.057, 52834.086 24/05/29,10:37:28,11,10,1, 11.9,1,1, 24.078, 10525.728, 400.858, 52831.870 24/05/29,10:37:28,12,10,1, 11.9,1,1, 24.078, 10526.049, 401.922, 52832.814 24/05/29,10:37:28,13,10,1, 11.9,1,1, 24.078, 10526.351, 402.406, 52833.337 24/05/29,10:37:28,14,10,1, 11.9,1,1, 24.078, 10525.181, 400.449, 52830.998 24/05/29,10:37:28,15,10,1, 11.9,1,1, 24.078, 10525.918, 402.628, 52833.237 24/05/29,10:37:28,16,10,1, 11.9,1,1, 24.078, 10525.700, 401.498, 52832.203 24/05/29,10:37:28,17,10,1, 11.9,1,1, 24.078, 10525.425, 401.202, 52831.881 24/05/29,10:37:28,18,10,1, 11.9,1,1, 24.078, 10526.527, 402.990, 52834.078 24/05/29,10:37:28,19,10,1, 11.9,1,1, 24.078, 10525.735, 400.886, 52831.857 24/05/29,10:37:29,00,10,1, 12.0,1,1, 24.079, 10525.733, 400.886, 52831.857 24/05/29,10:37:29,01,10,1, 12.0,1,1, 24.079, 10525.667, 401.521, 52832.191 24/05/29,10:37:29,02,10,1, 12.0,1,1, 24.079, 10526.601, 402.914, 52833.971 24/05/29,10:37:29,03,10,1, 12.0,1,1, 24.079, 10525.750, 400.792, 52831.686 24/05/29,10:37:29,04,10,1, 12.0,1,1, 24.079, 10526.113, 402.165, 52832.978 24/05/29,10:37:29,05,10,1, 12.0,1,1, 24.079, 10526.101, 402.186, 52832.876 24/05/29,10:37:29,06,10,1, 12.0,1,1, 24.079, 10525.185, 400.699, 52831.117 24/05/29,10:37:29,07,10,1, 12.0,1,1, 24.079, 10526.069, 402.802, 52833.402 24/05/29,10:37:29,08,10,1, 12.0,1,1, 24.079, 10525.729, 401.485, 52832.173 24/05/29,10:37:29,09,10,1, 12.0,1,1, 24.079, 10525.645, 401.430, 52832.160 24/05/29,10:37:29,10,10,1, 12.0,1,1, 24.079, 10526.665, 403.056, 52834.005 24/05/29,10:37:29,11,10,1, 12.0,1,1, 24.079, 10525.724, 400.781, 52831.723 24/05/29,10:37:29,12,10,1, 12.0,1,1, 24.079, 10526.107, 402.191, 52833.090 24/05/29,10:37:29,13,10,1, 12.0,1,1, 24.079, 10526.082, 402.145, 52832.887 24/05/29,10:37:29,14,10,1, 12.0,1,1, 24.079, 10525.113, 400.616, 52831.064 24/05/29,10:37:29,15,10,1, 12.0,1,1, 24.079, 10526.078, 402.899, 52833.459 24/05/29,10:37:29,16,10,1, 12.0,1,1, 24.079, 10525.708, 401.407, 52832.121 24/05/29,10:37:29,17,10,1, 12.0,1,1, 24.079, 10525.725, 401.575, 52832.286 24/05/29,10:37:29,18,10,1, 12.0,1,1, 24.079, 10526.662, 402.899, 52834.036 24/05/29,10:37:29,19,10,1, 12.0,1,1, 24.079, 10525.722, 400.784, 52831.632 24/05/29,10:37:30,00,09,1, 11.9,1,1, 24.077, 10525.717, 400.784, 52831.632 24/05/29,10:37:30,01,09,1, 11.9,1,1, 24.077, 10526.008, 401.757, 52832.531 24/05/29,10:37:30,02,09,1, 11.9,1,1, 24.077, 10526.669, 402.776, 52833.886 24/05/29,10:37:30,03,09,1, 11.9,1,1, 24.077, 10525.606, 400.757, 52831.466 24/05/29,10:37:30,04,09,1, 11.9,1,1, 24.077, 10526.033, 402.353, 52832.997 24/05/29,10:37:30,05,09,1, 11.9,1,1, 24.077, 10525.930, 401.980, 52832.672 24/05/29,10:37:30,06,09,1, 11.9,1,1, 24.077, 10525.203, 400.903, 52831.184 24/05/29,10:37:30,07,09,1, 11.9,1,1, 24.077, 10526.239, 402.994, 52833.720 24/05/29,10:37:30,08,09,1, 11.9,1,1, 24.077, 10525.799, 401.439, 52832.293 24/05/29,10:37:30,09,09,1, 11.9,1,1, 24.077, 10525.965, 401.703, 52832.570 24/05/29,10:37:30,10,09,1, 11.9,1,1, 24.077, 10526.675, 402.872, 52833.900 24/05/29,10:37:30,11,09,1, 11.9,1,1, 24.077, 10525.568, 400.705, 52831.490 24/05/29,10:37:30,12,09,1, 11.9,1,1, 24.077, 10526.075, 402.426, 52833.081 24/05/29,10:37:30,13,09,1, 11.9,1,1, 24.077, 10525.919, 401.962, 52832.571 24/05/29,10:37:30,14,09,1, 11.9,1,1, 24.077, 10525.235, 400.917, 52831.396 24/05/29,10:37:30,15,09,1, 11.9,1,1, 24.077, 10526.277, 403.093, 52833.843 24/05/29,10:37:30,16,09,1, 11.9,1,1, 24.077, 10525.780, 401.269, 52832.151 24/05/29,10:37:30,17,09,1, 11.9,1,1, 24.077, 10526.032, 401.830, 52832.696 24/05/29,10:37:30,18,09,1, 11.9,1,1, 24.077, 10526.661, 402.775, 52833.837 24/05/29,10:37:30,19,09,1, 11.9,1,1, 24.077, 10525.541, 400.733, 52831.555 24/05/29,10:37:31,00,09,1, 11.9,1,1, 24.077, 10525.533, 400.733, 52831.555 24/05/29,10:37:31,01,09,1, 11.9,1,1, 24.077, 10526.103, 402.016, 52832.817 24/05/29,10:37:31,02,09,1, 11.9,1,1, 24.077, 10526.545, 402.667, 52833.562 24/05/29,10:37:31,03,09,1, 11.9,1,1, 24.077, 10525.409, 400.758, 52831.351 24/05/29,10:37:31,04,09,1, 11.9,1,1, 24.077, 10526.026, 402.649, 52833.081 24/05/29,10:37:31,05,09,1, 11.9,1,1, 24.077, 10525.810, 401.874, 52832.479 24/05/29,10:37:31,06,09,1, 11.9,1,1, 24.077, 10525.378, 401.118, 52831.584 24/05/29,10:37:31,07,09,1, 11.9,1,1, 24.077, 10526.446, 403.191, 52833.857 24/05/29,10:37:31,08,09,1, 11.9,1,1, 24.077, 10525.932, 401.175, 52832.118 24/05/29,10:37:31,09,09,1, 11.9,1,1, 24.077, 10526.143, 402.036, 52832.883 24/05/29,10:37:31,10,09,1, 11.9,1,1, 24.077, 10526.483, 402.687, 52833.604 24/05/29,10:37:31,11,09,1, 11.9,1,1, 24.077, 10525.388, 400.583, 52831.097 24/05/29,10:37:31,12,09,1, 11.9,1,1, 24.077, 10526.072, 402.715, 52833.098 24/05/29,10:37:31,13,09,1, 11.9,1,1, 24.077, 10525.793, 401.766, 52832.360 24/05/29,10:37:31,14,09,1, 11.9,1,1, 24.077, 10525.448, 401.287, 52831.760 24/05/29,10:37:31,15,09,1, 11.9,1,1, 24.077, 10526.480, 403.138, 52833.948 24/05/29,10:37:31,16,09,1, 11.9,1,1, 24.077, 10525.894, 401.223, 52832.122 24/05/29,10:37:31,17,09,1, 11.9,1,1, 24.077, 10526.112, 402.051, 52832.825 24/05/29,10:37:31,18,09,1, 11.9,1,1, 24.077, 10526.467, 402.621, 52833.531 24/05/29,10:37:31,19,09,1, 11.9,1,1, 24.077, 10525.451, 400.744, 52831.361 24/05/29,10:37:32,00,09,1, 11.9,1,1, 24.082, 10525.450, 400.744, 52831.361 24/05/29,10:37:32,01,09,1, 11.9,1,1, 24.082, 10526.124, 402.181, 52832.848 24/05/29,10:37:32,02,09,1, 11.9,1,1, 24.082, 10526.277, 402.535, 52833.152 24/05/29,10:37:32,03,09,1, 11.9,1,1, 24.082, 10525.272, 400.676, 52831.151 24/05/29,10:37:32,04,09,1, 11.9,1,1, 24.082, 10526.025, 402.862, 52833.302 24/05/29,10:37:32,05,09,1, 11.9,1,1, 24.082, 10525.748, 401.724, 52832.271 24/05/29,10:37:32,06,09,1, 11.9,1,1, 24.082, 10525.625, 401.498, 52832.009 24/05/29,10:37:32,07,09,1, 11.9,1,1, 24.082, 10526.666, 403.229, 52834.113 24/05/29,10:37:32,08,09,1, 11.9,1,1, 24.082, 10525.806, 400.977, 52831.903 24/05/29,10:37:32,09,09,1, 11.9,1,1, 24.082, 10526.137, 402.288, 52833.025 24/05/29,10:37:32,10,09,1, 11.9,1,1, 24.082, 10526.203, 402.353, 52833.101 24/05/29,10:37:32,11,09,1, 11.9,1,1, 24.082, 10525.202, 400.794, 52831.155 24/05/29,10:37:32,12,09,1, 11.9,1,1, 24.082, 10526.090, 402.877, 52833.376 24/05/29,10:37:32,13,09,1, 11.9,1,1, 24.082, 10525.740, 401.694, 52832.243 24/05/29,10:37:32,14,09,1, 11.9,1,1, 24.082, 10525.655, 401.520, 52832.172 24/05/29,10:37:32,15,09,1, 11.9,1,1, 24.082, 10526.675, 403.182, 52834.026 24/05/29,10:37:32,16,09,1, 11.9,1,1, 24.082, 10525.884, 401.089, 52831.920 24/05/29,10:37:32,17,09,1, 11.9,1,1, 24.082, 10526.144, 402.228, 52832.850 24/05/29,10:37:32,18,09,1, 11.9,1,1, 24.082, 10526.197, 402.440, 52833.026 24/05/29,10:37:32,19,09,1, 11.9,1,1, 24.082, 10525.258, 400.734, 52831.114 24/05/29,10:37:33,00,09,1, 11.9,1,1, 24.083, 10525.258, 400.734, 52831.114 24/05/29,10:37:33,01,09,1, 11.9,1,1, 24.083, 10526.102, 402.510, 52832.987 24/05/29,10:37:33,02,09,1, 11.9,1,1, 24.083, 10526.077, 402.262, 52832.786 24/05/29,10:37:33,03,09,1, 11.9,1,1, 24.083, 10525.204, 400.932, 52831.224 24/05/29,10:37:33,04,09,1, 11.9,1,1, 24.083, 10526.184, 403.172, 52833.596 24/05/29,10:37:33,05,09,1, 11.9,1,1, 24.083, 10525.742, 401.524, 52832.144 24/05/29,10:37:33,06,09,1, 11.9,1,1, 24.083, 10525.949, 401.853, 52832.394 24/05/29,10:37:33,07,09,1, 11.9,1,1, 24.083, 10526.675, 403.050, 52833.895 24/05/29,10:37:33,08,09,1, 11.9,1,1, 24.083, 10525.745, 400.955, 52831.630 24/05/29,10:37:33,09,09,1, 11.9,1,1, 24.083, 10526.093, 402.423, 52832.914 24/05/29,10:37:33,10,09,1, 11.9,1,1, 24.083, 10526.078, 402.307, 52832.793 24/05/29,10:37:33,11,09,1, 11.9,1,1, 24.083, 10525.236, 400.999, 52831.273 24/05/29,10:37:33,12,09,1, 11.9,1,1, 24.083, 10526.235, 403.136, 52833.623 24/05/29,10:37:33,13,09,1, 11.9,1,1, 24.083, 10525.794, 401.612, 52832.220 24/05/29,10:37:33,14,09,1, 11.9,1,1, 24.083, 10525.916, 401.790, 52832.378 24/05/29,10:37:33,15,09,1, 11.9,1,1, 24.083, 10526.722, 403.173, 52834.023 24/05/29,10:37:33,16,09,1, 11.9,1,1, 24.083, 10525.657, 400.856, 52831.511 24/05/29,10:37:33,17,09,1, 11.9,1,1, 24.083, 10526.118, 402.586, 52833.028 24/05/29,10:37:33,18,09,1, 11.9,1,1, 24.083, 10526.000, 402.171, 52832.681 24/05/29,10:37:33,19,09,1, 11.9,1,1, 24.083, 10525.213, 400.993, 52831.237 24/05/29,10:37:34,00,09,1, 11.9,1,1, 24.079, 10525.208, 400.993, 52831.237 24/05/29,10:37:34,01,09,1, 11.9,1,1, 24.079, 10526.294, 402.638, 52833.160 24/05/29,10:37:34,02,09,1, 11.9,1,1, 24.079, 10525.551, 401.986, 52831.994 24/05/29,10:37:34,03,09,1, 11.9,1,1, 24.079, 10525.457, 401.262, 52831.999 24/05/29,10:37:34,04,09,1, 11.9,1,1, 24.079, 10526.484, 403.203, 52833.509 24/05/29,10:37:34,05,09,1, 11.9,1,1, 24.079, 10525.690, 401.505, 52832.265 24/05/29,10:37:34,06,09,1, 11.9,1,1, 24.079, 10526.295, 402.060, 52833.100 24/05/29,10:37:34,07,09,1, 11.9,1,1, 24.079, 10526.516, 402.889, 52833.228 24/05/29,10:37:34,08,09,1, 11.9,1,1, 24.079, 10525.410, 400.828, 52831.616 24/05/29,10:37:34,09,09,1, 11.9,1,1, 24.079, 10526.325, 402.754, 52833.055 24/05/29,10:37:34,10,09,1, 11.9,1,1, 24.079, 10525.502, 401.968, 52831.983 24/05/29,10:37:34,11,09,1, 11.9,1,1, 24.079, 10525.443, 401.296, 52832.034 24/05/29,10:37:34,12,09,1, 11.9,1,1, 24.079, 10526.476, 403.202, 52833.511 24/05/29,10:37:34,13,09,1, 11.9,1,1, 24.079, 10525.614, 401.389, 52832.023 24/05/29,10:37:34,14,09,1, 11.9,1,1, 24.079, 10526.426, 402.135, 52833.176 24/05/29,10:37:34,15,09,1, 11.9,1,1, 24.079, 10526.470, 402.779, 52833.141 24/05/29,10:37:34,16,09,1, 11.9,1,1, 24.079, 10525.459, 400.926, 52831.702 24/05/29,10:37:34,17,09,1, 11.9,1,1, 24.079, 10526.304, 402.658, 52833.070 24/05/29,10:37:34,18,09,1, 11.9,1,1, 24.079, 10525.523, 402.018, 52831.980 24/05/29,10:37:34,19,09,1, 11.9,1,1, 24.079, 10525.479, 401.298, 52832.058 24/05/29,10:37:35,00,09,1, 12.0,1,1, 24.081, 10525.475, 401.298, 52832.058 24/05/29,10:37:35,01,09,1, 12.0,1,1, 24.081, 10526.272, 402.925, 52833.259 24/05/29,10:37:35,02,09,1, 12.0,1,1, 24.081, 10525.412, 401.861, 52832.037 24/05/29,10:37:35,03,09,1, 12.0,1,1, 24.081, 10525.695, 401.549, 52832.348 24/05/29,10:37:35,04,09,1, 12.0,1,1, 24.081, 10526.600, 403.318, 52833.655 24/05/29,10:37:35,05,09,1, 12.0,1,1, 24.081, 10525.586, 401.280, 52832.060 24/05/29,10:37:35,06,09,1, 12.0,1,1, 24.081, 10526.487, 402.455, 52833.333 24/05/29,10:37:35,07,09,1, 12.0,1,1, 24.081, 10526.200, 402.584, 52832.791 24/05/29,10:37:35,08,09,1, 12.0,1,1, 24.081, 10525.320, 400.972, 52831.744 24/05/29,10:37:35,09,09,1, 12.0,1,1, 24.081, 10526.210, 402.872, 52833.139 24/05/29,10:37:35,10,09,1, 12.0,1,1, 24.081, 10525.494, 401.918, 52831.965 24/05/29,10:37:35,11,09,1, 12.0,1,1, 24.081, 10525.758, 401.612, 52832.547 24/05/29,10:37:35,12,09,1, 12.0,1,1, 24.081, 10526.596, 403.318, 52833.575 24/05/29,10:37:35,13,09,1, 12.0,1,1, 24.081, 10525.698, 401.277, 52832.026 24/05/29,10:37:35,14,09,1, 12.0,1,1, 24.081, 10526.422, 402.330, 52833.194 24/05/29,10:37:35,15,09,1, 12.0,1,1, 24.081, 10526.162, 402.642, 52832.729 24/05/29,10:37:35,16,09,1, 12.0,1,1, 24.081, 10525.266, 400.921, 52831.561 24/05/29,10:37:35,17,09,1, 12.0,1,1, 24.081, 10526.235, 403.049, 52833.213 24/05/29,10:37:35,18,09,1, 12.0,1,1, 24.081, 10525.490, 401.832, 52831.965 24/05/29,10:37:35,19,09,1, 12.0,1,1, 24.081, 10525.798, 401.679, 52832.606 24/05/29,10:37:36,00,10,1, 11.9,1,1, 24.080, 10525.792, 401.679, 52832.606 24/05/29,10:37:36,01,10,1, 11.9,1,1, 24.080, 10526.285, 403.082, 52833.347 24/05/29,10:37:36,02,10,1, 11.9,1,1, 24.080, 10525.489, 401.816, 52832.120 24/05/29,10:37:36,03,10,1, 11.9,1,1, 24.080, 10525.994, 401.857, 52832.787 24/05/29,10:37:36,04,10,1, 11.9,1,1, 24.080, 10526.614, 403.187, 52833.597 24/05/29,10:37:36,05,10,1, 11.9,1,1, 24.080, 10525.561, 401.106, 52831.980 24/05/29,10:37:36,06,10,1, 11.9,1,1, 24.080, 10526.399, 402.507, 52833.155 24/05/29,10:37:36,07,10,1, 11.9,1,1, 24.080, 10525.824, 402.365, 52832.282 24/05/29,10:37:36,08,10,1, 11.9,1,1, 24.080, 10525.257, 401.022, 52831.610 24/05/29,10:37:36,09,10,1, 11.9,1,1, 24.080, 10526.305, 403.163, 52833.277 24/05/29,10:37:36,10,10,1, 11.9,1,1, 24.080, 10525.416, 401.636, 52831.942 24/05/29,10:37:36,11,10,1, 11.9,1,1, 24.080, 10526.049, 401.992, 52832.861 24/05/29,10:37:36,12,10,1, 11.9,1,1, 24.080, 10526.629, 403.107, 52833.482 24/05/29,10:37:36,13,10,1, 11.9,1,1, 24.080, 10525.568, 401.145, 52831.898 24/05/29,10:37:36,14,10,1, 11.9,1,1, 24.080, 10526.405, 402.477, 52833.105 24/05/29,10:37:36,15,10,1, 11.9,1,1, 24.080, 10525.788, 402.323, 52832.309 24/05/29,10:37:36,16,10,1, 11.9,1,1, 24.080, 10525.261, 401.117, 52831.807 24/05/29,10:37:36,17,10,1, 11.9,1,1, 24.080, 10526.307, 403.079, 52833.300 24/05/29,10:37:36,18,10,1, 11.9,1,1, 24.080, 10525.475, 401.784, 52831.981 24/05/29,10:37:36,19,10,1, 11.9,1,1, 24.080, 10526.074, 401.909, 52832.866 24/05/29,10:37:37,00,10,1, 12.0,1,1, 24.081, 10526.067, 401.909, 52832.866 24/05/29,10:37:37,01,10,1, 12.0,1,1, 24.081, 10526.467, 403.328, 52833.504 24/05/29,10:37:37,02,10,1, 12.0,1,1, 24.081, 10525.520, 401.564, 52832.077 24/05/29,10:37:37,03,10,1, 12.0,1,1, 24.081, 10526.276, 402.209, 52833.264 24/05/29,10:37:37,04,10,1, 12.0,1,1, 24.081, 10526.453, 402.950, 52833.288 24/05/29,10:37:37,05,10,1, 12.0,1,1, 24.081, 10525.451, 401.056, 52831.765 24/05/29,10:37:37,06,10,1, 12.0,1,1, 24.081, 10526.297, 402.720, 52833.035 24/05/29,10:37:37,07,10,1, 12.0,1,1, 24.081, 10525.543, 402.265, 52832.128 24/05/29,10:37:37,08,10,1, 12.0,1,1, 24.081, 10525.357, 401.347, 52831.953 24/05/29,10:37:37,09,10,1, 12.0,1,1, 24.081, 10526.462, 403.358, 52833.444 24/05/29,10:37:37,10,10,1, 12.0,1,1, 24.081, 10525.514, 401.626, 52832.137 24/05/29,10:37:37,11,10,1, 12.0,1,1, 24.081, 10526.268, 402.183, 52833.232 24/05/29,10:37:37,12,10,1, 12.0,1,1, 24.081, 10526.536, 403.044, 52833.239 24/05/29,10:37:37,13,10,1, 12.0,1,1, 24.081, 10525.394, 401.007, 52831.738 24/05/29,10:37:37,14,10,1, 12.0,1,1, 24.081, 10526.281, 402.861, 52833.242 24/05/29,10:37:37,15,10,1, 12.0,1,1, 24.081, 10525.534, 402.119, 52831.916 24/05/29,10:37:37,16,10,1, 12.0,1,1, 24.081, 10525.411, 401.426, 52831.970 24/05/29,10:37:37,17,10,1, 12.0,1,1, 24.081, 10526.406, 403.308, 52833.455 24/05/29,10:37:37,18,10,1, 12.0,1,1, 24.081, 10525.600, 401.607, 52832.175 24/05/29,10:37:37,19,10,1, 12.0,1,1, 24.081, 10526.326, 402.266, 52833.302 24/05/29,10:37:38,00,10,1, 11.9,1,1, 24.081, 10526.326, 402.266, 52833.302 24/05/29,10:37:38,01,10,1, 11.9,1,1, 24.081, 10526.578, 403.477, 52833.726 24/05/29,10:37:38,02,10,1, 11.9,1,1, 24.081, 10525.574, 401.430, 52832.144 24/05/29,10:37:38,03,10,1, 11.9,1,1, 24.081, 10526.398, 402.438, 52833.306 24/05/29,10:37:38,04,10,1, 11.9,1,1, 24.081, 10526.176, 402.804, 52832.876 24/05/29,10:37:38,05,10,1, 11.9,1,1, 24.081, 10525.264, 401.091, 52831.793 24/05/29,10:37:38,06,10,1, 11.9,1,1, 24.081, 10526.250, 403.094, 52833.179 24/05/29,10:37:38,07,10,1, 11.9,1,1, 24.081, 10525.365, 402.000, 52831.940 24/05/29,10:37:38,08,10,1, 11.9,1,1, 24.081, 10525.657, 401.740, 52832.552 24/05/29,10:37:38,09,10,1, 11.9,1,1, 24.081, 10526.524, 403.397, 52833.622 24/05/29,10:37:38,10,10,1, 11.9,1,1, 24.081, 10525.567, 401.472, 52832.072 24/05/29,10:37:38,11,10,1, 11.9,1,1, 24.081, 10526.367, 402.421, 52833.265 24/05/29,10:37:38,12,10,1, 11.9,1,1, 24.081, 10526.118, 402.817, 52832.846 24/05/29,10:37:38,13,10,1, 11.9,1,1, 24.081, 10525.215, 401.020, 52831.652 24/05/29,10:37:38,14,10,1, 11.9,1,1, 24.081, 10526.199, 403.078, 52833.207 24/05/29,10:37:38,15,10,1, 11.9,1,1, 24.081, 10525.410, 402.049, 52832.064 24/05/29,10:37:38,16,10,1, 11.9,1,1, 24.081, 10525.689, 401.681, 52832.526 24/05/29,10:37:38,17,10,1, 11.9,1,1, 24.081, 10526.527, 403.442, 52833.625 24/05/29,10:37:38,18,10,1, 11.9,1,1, 24.081, 10525.573, 401.389, 52832.057 24/05/29,10:37:38,19,10,1, 11.9,1,1, 24.081, 10526.400, 402.563, 52833.381 24/05/29,10:37:39,00,10,1, 11.9,1,1, 24.084, 10526.392, 402.563, 52833.381 24/05/29,10:37:39,01,10,1, 11.9,1,1, 24.084, 10526.561, 403.377, 52833.629 24/05/29,10:37:39,02,10,1, 11.9,1,1, 24.084, 10525.504, 401.267, 52831.961 24/05/29,10:37:39,03,10,1, 11.9,1,1, 24.084, 10526.374, 402.580, 52833.206 24/05/29,10:37:39,04,10,1, 11.9,1,1, 24.084, 10525.730, 402.533, 52832.391 24/05/29,10:37:39,05,10,1, 11.9,1,1, 24.084, 10525.183, 401.153, 52831.725 24/05/29,10:37:39,06,10,1, 11.9,1,1, 24.084, 10526.263, 403.335, 52833.489 24/05/29,10:37:39,07,10,1, 11.9,1,1, 24.084, 10525.376, 401.798, 52831.977 24/05/29,10:37:39,08,10,1, 11.9,1,1, 24.084, 10525.964, 402.078, 52832.913 24/05/29,10:37:39,09,10,1, 11.9,1,1, 24.084, 10526.543, 403.346, 52833.543 24/05/29,10:37:39,10,10,1, 11.9,1,1, 24.084, 10525.510, 401.278, 52831.959 24/05/29,10:37:39,11,10,1, 11.9,1,1, 24.084, 10526.359, 402.701, 52833.220 24/05/29,10:37:39,12,10,1, 11.9,1,1, 24.084, 10525.758, 402.503, 52832.363 24/05/29,10:37:39,13,10,1, 11.9,1,1, 24.084, 10525.160, 401.236, 52831.846 24/05/29,10:37:39,14,10,1, 11.9,1,1, 24.084, 10526.194, 403.199, 52833.239 24/05/29,10:37:39,15,10,1, 11.9,1,1, 24.084, 10525.419, 401.922, 52832.054 24/05/29,10:37:39,16,10,1, 11.9,1,1, 24.084, 10525.991, 401.982, 52832.876 24/05/29,10:37:39,17,10,1, 11.9,1,1, 24.084, 10526.539, 403.359, 52833.550 24/05/29,10:37:39,18,10,1, 11.9,1,1, 24.084, 10525.471, 401.166, 52831.998 24/05/29,10:37:39,19,10,1, 11.9,1,1, 24.084, 10526.355, 402.739, 52833.332 24/05/29,10:37:40,00,10,1, 11.9,1,1, 24.083, 10526.351, 402.739, 52833.332 24/05/29,10:37:40,01,10,1, 11.9,1,1, 24.083, 10526.393, 403.179, 52833.313 24/05/29,10:37:40,02,10,1, 11.9,1,1, 24.083, 10525.347, 401.163, 52831.857 24/05/29,10:37:40,03,10,1, 11.9,1,1, 24.083, 10526.217, 402.885, 52833.163 24/05/29,10:37:40,04,10,1, 11.9,1,1, 24.083, 10525.479, 402.382, 52832.187 24/05/29,10:37:40,05,10,1, 11.9,1,1, 24.083, 10525.265, 401.433, 52831.986 24/05/29,10:37:40,06,10,1, 11.9,1,1, 24.083, 10526.310, 403.539, 52833.531 24/05/29,10:37:40,07,10,1, 11.9,1,1, 24.083, 10525.430, 401.687, 52832.079 24/05/29,10:37:40,08,10,1, 11.9,1,1, 24.083, 10526.233, 402.406, 52833.235 24/05/29,10:37:40,09,10,1, 11.9,1,1, 24.083, 10526.420, 403.100, 52833.224 24/05/29,10:37:40,10,10,1, 11.9,1,1, 24.083, 10525.330, 401.216, 52831.740 24/05/29,10:37:40,11,10,1, 11.9,1,1, 24.083, 10526.232, 402.964, 52833.186 24/05/29,10:37:40,12,10,1, 11.9,1,1, 24.083, 10525.434, 402.333, 52832.166 24/05/29,10:37:40,13,10,1, 11.9,1,1, 24.083, 10525.309, 401.576, 52832.168 24/05/29,10:37:40,14,10,1, 11.9,1,1, 24.083, 10526.300, 403.422, 52833.577 24/05/29,10:37:40,15,10,1, 11.9,1,1, 24.083, 10525.491, 401.819, 52832.264 24/05/29,10:37:40,16,10,1, 11.9,1,1, 24.083, 10526.141, 402.299, 52833.184 24/05/29,10:37:40,17,10,1, 11.9,1,1, 24.083, 10526.357, 403.197, 52833.244 24/05/29,10:37:40,18,10,1, 11.9,1,1, 24.083, 10525.327, 401.144, 52831.768 24/05/29,10:37:40,19,10,1, 11.9,1,1, 24.083, 10526.208, 402.901, 52833.188 24/05/29,10:37:41,00,09,1, 11.9,1,1, 24.081, 10526.201, 402.901, 52833.188 24/05/29,10:37:41,01,09,1, 11.9,1,1, 24.081, 10526.132, 402.968, 52833.010 24/05/29,10:37:41,02,09,1, 11.9,1,1, 24.081, 10525.289, 401.298, 52831.824 24/05/29,10:37:41,03,09,1, 11.9,1,1, 24.081, 10526.111, 403.090, 52833.098 24/05/29,10:37:41,04,09,1, 11.9,1,1, 24.081, 10525.301, 402.248, 52832.072 24/05/29,10:37:41,05,09,1, 11.9,1,1, 24.081, 10525.446, 401.699, 52832.286 24/05/29,10:37:41,06,09,1, 11.9,1,1, 24.081, 10526.469, 403.632, 52833.726 24/05/29,10:37:41,07,09,1, 11.9,1,1, 24.081, 10525.481, 401.527, 52832.250 24/05/29,10:37:41,08,09,1, 11.9,1,1, 24.081, 10526.322, 402.607, 52833.355 24/05/29,10:37:41,09,09,1, 11.9,1,1, 24.081, 10526.092, 402.908, 52832.861 24/05/29,10:37:41,10,09,1, 11.9,1,1, 24.081, 10525.205, 401.216, 52831.731 24/05/29,10:37:41,11,09,1, 11.9,1,1, 24.081, 10526.132, 403.180, 52833.309 24/05/29,10:37:41,12,09,1, 11.9,1,1, 24.081, 10525.304, 402.173, 52832.054 24/05/29,10:37:41,13,09,1, 11.9,1,1, 24.081, 10525.517, 401.860, 52832.416 24/05/29,10:37:41,14,09,1, 11.9,1,1, 24.081, 10526.460, 403.521, 52833.620 24/05/29,10:37:41,15,09,1, 11.9,1,1, 24.081, 10525.533, 401.657, 52832.095 24/05/29,10:37:41,16,09,1, 11.9,1,1, 24.081, 10526.300, 402.572, 52833.336 24/05/29,10:37:41,17,09,1, 11.9,1,1, 24.081, 10526.049, 402.984, 52832.939 24/05/29,10:37:41,18,09,1, 11.9,1,1, 24.081, 10525.183, 401.224, 52831.678 24/05/29,10:37:41,19,09,1, 11.9,1,1, 24.081, 10526.161, 403.169, 52833.188 24/05/29,10:37:42,00,10,1, 12.0,1,1, 24.084, 10526.159, 403.169, 52833.188 24/05/29,10:37:42,01,10,1, 12.0,1,1, 24.084, 10525.794, 402.765, 52832.519 24/05/29,10:37:42,02,10,1, 12.0,1,1, 24.084, 10525.136, 401.335, 52831.643 24/05/29,10:37:42,03,10,1, 12.0,1,1, 24.084, 10526.086, 403.333, 52833.252 24/05/29,10:37:42,04,10,1, 12.0,1,1, 24.084, 10525.294, 402.175, 52832.114 24/05/29,10:37:42,05,10,1, 12.0,1,1, 24.084, 10525.676, 402.013, 52832.764 24/05/29,10:37:42,06,10,1, 12.0,1,1, 24.084, 10526.509, 403.653, 52833.819 24/05/29,10:37:42,07,10,1, 12.0,1,1, 24.084, 10525.445, 401.443, 52832.090 24/05/29,10:37:42,08,10,1, 12.0,1,1, 24.084, 10526.258, 402.830, 52833.309 24/05/29,10:37:42,09,10,1, 12.0,1,1, 24.084, 10525.848, 402.728, 52832.480 24/05/29,10:37:42,10,10,1, 12.0,1,1, 24.084, 10525.060, 401.342, 52831.749 24/05/29,10:37:42,11,10,1, 12.0,1,1, 24.084, 10526.086, 403.372, 52833.271 24/05/29,10:37:42,12,10,1, 12.0,1,1, 24.084, 10525.291, 402.045, 52832.013 24/05/29,10:37:42,13,10,1, 12.0,1,1, 24.084, 10525.770, 402.135, 52832.870 24/05/29,10:37:42,14,10,1, 12.0,1,1, 24.084, 10526.397, 403.499, 52833.553 24/05/29,10:37:42,15,10,1, 12.0,1,1, 24.084, 10525.454, 401.589, 52832.045 24/05/29,10:37:42,16,10,1, 12.0,1,1, 24.084, 10526.261, 402.710, 52833.166 24/05/29,10:37:42,17,10,1, 12.0,1,1, 24.084, 10525.794, 402.829, 52832.541 24/05/29,10:37:42,18,10,1, 12.0,1,1, 24.084, 10525.027, 401.303, 52831.674 24/05/29,10:37:42,19,10,1, 12.0,1,1, 24.084, 10526.149, 403.445, 52833.385 24/05/29,10:37:43,00,09,1, 12.0,1,1, 24.083, 10526.142, 403.445, 52833.385 24/05/29,10:37:43,01,09,1, 12.0,1,1, 24.083, 10525.571, 402.627, 52832.265 24/05/29,10:37:43,02,09,1, 12.0,1,1, 24.083, 10525.055, 401.480, 52831.812 24/05/29,10:37:43,03,09,1, 12.0,1,1, 24.083, 10526.160, 403.559, 52833.432 24/05/29,10:37:43,04,09,1, 12.0,1,1, 24.083, 10525.294, 401.982, 52832.060 24/05/29,10:37:43,05,09,1, 12.0,1,1, 24.083, 10525.971, 402.386, 52833.226 24/05/29,10:37:43,06,09,1, 12.0,1,1, 24.083, 10526.405, 403.487, 52833.633 24/05/29,10:37:43,07,09,1, 12.0,1,1, 24.083, 10525.278, 401.293, 52831.841 24/05/29,10:37:43,08,09,1, 12.0,1,1, 24.083, 10526.188, 403.038, 52833.253 24/05/29,10:37:43,09,09,1, 12.0,1,1, 24.083, 10525.508, 402.559, 52832.230 24/05/29,10:37:43,10,09,1, 12.0,1,1, 24.083, 10525.097, 401.484, 52831.968 24/05/29,10:37:43,11,09,1, 12.0,1,1, 24.083, 10526.128, 403.495, 52833.308 24/05/29,10:37:43,12,09,1, 12.0,1,1, 24.083, 10525.320, 402.019, 52832.117 24/05/29,10:37:43,13,09,1, 12.0,1,1, 24.083, 10526.001, 402.342, 52833.095 24/05/29,10:37:43,14,09,1, 12.0,1,1, 24.083, 10526.394, 403.452, 52833.427 24/05/29,10:37:43,15,09,1, 12.0,1,1, 24.083, 10525.343, 401.401, 52832.080 24/05/29,10:37:43,16,09,1, 12.0,1,1, 24.083, 10526.107, 402.931, 52833.152 24/05/29,10:37:43,17,09,1, 12.0,1,1, 24.083, 10525.455, 402.647, 52832.292 24/05/29,10:37:43,18,09,1, 12.0,1,1, 24.083, 10525.118, 401.405, 52831.851 24/05/29,10:37:43,19,09,1, 12.0,1,1, 24.083, 10526.107, 403.639, 52833.305 24/05/29,10:37:44,00,10,1, 12.0,1,1, 24.084, 10526.100, 403.639, 52833.305 24/05/29,10:37:44,01,10,1, 12.0,1,1, 24.084, 10524.784, 402.571, 52832.387 24/05/29,10:37:44,02,10,1, 12.0,1,1, 24.084, 10525.758, 401.709, 52832.713 24/05/29,10:37:44,03,10,1, 12.0,1,1, 24.084, 10525.913, 403.575, 52832.621 24/05/29,10:37:44,04,10,1, 12.0,1,1, 24.084, 10525.246, 402.080, 52833.030 24/05/29,10:37:44,05,10,1, 12.0,1,1, 24.084, 10526.612, 402.519, 52833.155 24/05/29,10:37:44,06,10,1, 12.0,1,1, 24.084, 10525.597, 403.120, 52832.537 24/05/29,10:37:44,07,10,1, 12.0,1,1, 24.084, 10525.466, 401.553, 52832.722 24/05/29,10:37:44,08,10,1, 12.0,1,1, 24.084, 10526.159, 402.906, 52832.341 24/05/29,10:37:44,09,10,1, 12.0,1,1, 24.084, 10524.801, 402.657, 52832.337 24/05/29,10:37:44,10,10,1, 12.0,1,1, 24.084, 10525.817, 401.838, 52832.833 24/05/29,10:37:44,11,10,1, 12.0,1,1, 24.084, 10525.902, 403.445, 52832.629 24/05/29,10:37:44,12,10,1, 12.0,1,1, 24.084, 10525.243, 402.128, 52833.115 24/05/29,10:37:44,13,10,1, 12.0,1,1, 24.084, 10526.592, 402.403, 52833.100 24/05/29,10:37:44,14,10,1, 12.0,1,1, 24.084, 10525.636, 403.287, 52832.748 24/05/29,10:37:44,15,10,1, 12.0,1,1, 24.084, 10525.475, 401.475, 52832.713 24/05/29,10:37:44,16,10,1, 12.0,1,1, 24.084, 10526.111, 402.976, 52832.268 24/05/29,10:37:44,17,10,1, 12.0,1,1, 24.084, 10524.760, 402.510, 52832.268 24/05/29,10:37:44,18,10,1, 12.0,1,1, 24.084, 10525.797, 401.838, 52832.864 24/05/29,10:37:44,19,10,1, 12.0,1,1, 24.084, 10525.842, 403.524, 52832.618 24/05/29,10:37:45,00,10,1, 12.0,1,1, 24.079, 10525.833, 403.524, 52832.618 24/05/29,10:37:45,01,10,1, 12.0,1,1, 24.079, 10524.705, 402.496, 52832.329 24/05/29,10:37:45,02,10,1, 12.0,1,1, 24.079, 10525.858, 401.934, 52832.814 24/05/29,10:37:45,03,10,1, 12.0,1,1, 24.079, 10525.879, 403.577, 52832.682 24/05/29,10:37:45,04,10,1, 12.0,1,1, 24.079, 10525.286, 401.928, 52833.118 24/05/29,10:37:45,05,10,1, 12.0,1,1, 24.079, 10526.562, 402.617, 52833.025 24/05/29,10:37:45,06,10,1, 12.0,1,1, 24.079, 10525.354, 403.077, 52832.455 24/05/29,10:37:45,07,10,1, 12.0,1,1, 24.079, 10525.413, 401.549, 52832.626 24/05/29,10:37:45,08,10,1, 12.0,1,1, 24.079, 10525.948, 403.022, 52832.213 24/05/29,10:37:45,09,10,1, 12.0,1,1, 24.079, 10524.720, 402.555, 52832.344 24/05/29,10:37:45,10,10,1, 12.0,1,1, 24.079, 10525.868, 401.916, 52832.825 24/05/29,10:37:45,11,10,1, 12.0,1,1, 24.079, 10525.882, 403.555, 52832.768 24/05/29,10:37:45,12,10,1, 12.0,1,1, 24.079, 10525.275, 401.950, 52833.107 24/05/29,10:37:45,13,10,1, 12.0,1,1, 24.079, 10526.583, 402.615, 52833.006 24/05/29,10:37:45,14,10,1, 12.0,1,1, 24.079, 10525.359, 403.129, 52832.611 24/05/29,10:37:45,15,10,1, 12.0,1,1, 24.079, 10525.343, 401.512, 52832.604 24/05/29,10:37:45,16,10,1, 12.0,1,1, 24.079, 10525.969, 403.143, 52832.331 24/05/29,10:37:45,17,10,1, 12.0,1,1, 24.079, 10524.671, 402.421, 52832.315 24/05/29,10:37:45,18,10,1, 12.0,1,1, 24.079, 10525.917, 402.032, 52832.918 24/05/29,10:37:45,19,10,1, 12.0,1,1, 24.079, 10525.852, 403.516, 52832.606 24/05/29,10:37:46,00,10,1, 11.9,1,1, 24.081, 10525.850, 403.516, 52832.606 24/05/29,10:37:46,01,10,1, 11.9,1,1, 24.081, 10524.704, 402.429, 52832.452 24/05/29,10:37:46,02,10,1, 11.9,1,1, 24.081, 10526.033, 402.090, 52832.960 24/05/29,10:37:46,03,10,1, 11.9,1,1, 24.081, 10525.810, 403.492, 52832.769 24/05/29,10:37:46,04,10,1, 11.9,1,1, 24.081, 10525.379, 401.953, 52833.220 24/05/29,10:37:46,05,10,1, 11.9,1,1, 24.081, 10526.509, 402.616, 52832.812 24/05/29,10:37:46,06,10,1, 11.9,1,1, 24.081, 10525.234, 403.098, 52832.548 24/05/29,10:37:46,07,10,1, 11.9,1,1, 24.081, 10525.355, 401.501, 52832.623 24/05/29,10:37:46,08,10,1, 11.9,1,1, 24.081, 10525.835, 403.210, 52832.299 24/05/29,10:37:46,09,10,1, 11.9,1,1, 24.081, 10524.728, 402.443, 52832.584 24/05/29,10:37:46,10,10,1, 11.9,1,1, 24.081, 10526.004, 402.113, 52832.943 24/05/29,10:37:46,11,10,1, 11.9,1,1, 24.081, 10525.799, 403.588, 52832.818 24/05/29,10:37:46,12,10,1, 11.9,1,1, 24.081, 10525.281, 401.899, 52833.103 24/05/29,10:37:46,13,10,1, 11.9,1,1, 24.081, 10526.482, 402.645, 52832.750 24/05/29,10:37:46,14,10,1, 11.9,1,1, 24.081, 10525.187, 402.945, 52832.423 24/05/29,10:37:46,15,10,1, 11.9,1,1, 24.081, 10525.328, 401.576, 52832.555 24/05/29,10:37:46,16,10,1, 11.9,1,1, 24.081, 10525.826, 403.136, 52832.234 24/05/29,10:37:46,17,10,1, 11.9,1,1, 24.081, 10524.678, 402.491, 52832.487 24/05/29,10:37:46,18,10,1, 11.9,1,1, 24.081, 10525.960, 402.025, 52832.854 24/05/29,10:37:46,19,10,1, 11.9,1,1, 24.081, 10525.861, 403.560, 52832.829 24/05/29,10:37:47,00,09,1, 12.0,1,1, 24.083, 10525.858, 403.560, 52832.829 24/05/29,10:37:47,01,09,1, 12.0,1,1, 24.083, 10524.724, 402.420, 52832.677 24/05/29,10:37:47,02,09,1, 12.0,1,1, 24.083, 10526.043, 402.138, 52832.975 24/05/29,10:37:47,03,09,1, 12.0,1,1, 24.083, 10525.759, 403.559, 52832.872 24/05/29,10:37:47,04,09,1, 12.0,1,1, 24.083, 10525.257, 401.810, 52833.074 24/05/29,10:37:47,05,09,1, 12.0,1,1, 24.083, 10526.366, 402.834, 52832.733 24/05/29,10:37:47,06,09,1, 12.0,1,1, 24.083, 10524.995, 402.874, 52832.231 24/05/29,10:37:47,07,09,1, 12.0,1,1, 24.083, 10525.324, 401.644, 52832.587 24/05/29,10:37:47,08,09,1, 12.0,1,1, 24.083, 10525.735, 403.251, 52832.319 24/05/29,10:37:47,09,09,1, 12.0,1,1, 24.083, 10524.737, 402.422, 52832.699 24/05/29,10:37:47,10,09,1, 12.0,1,1, 24.083, 10526.082, 402.232, 52833.032 24/05/29,10:37:47,11,09,1, 12.0,1,1, 24.083, 10525.737, 403.456, 52832.769 24/05/29,10:37:47,12,09,1, 12.0,1,1, 24.083, 10525.328, 401.899, 52833.101 24/05/29,10:37:47,13,09,1, 12.0,1,1, 24.083, 10526.336, 402.676, 52832.650 24/05/29,10:37:47,14,09,1, 12.0,1,1, 24.083, 10524.984, 402.982, 52832.453 24/05/29,10:37:47,15,09,1, 12.0,1,1, 24.083, 10525.300, 401.524, 52832.567 24/05/29,10:37:47,16,09,1, 12.0,1,1, 24.083, 10525.754, 403.336, 52832.252 24/05/29,10:37:47,17,09,1, 12.0,1,1, 24.083, 10524.714, 402.352, 52832.699 24/05/29,10:37:47,18,09,1, 12.0,1,1, 24.083, 10526.053, 402.277, 52833.060 24/05/29,10:37:47,19,09,1, 12.0,1,1, 24.083, 10525.703, 403.494, 52832.820 24/05/29,10:37:48,00,10,1, 11.9,1,1, 24.082, 10525.700, 403.494, 52832.820 24/05/29,10:37:48,01,10,1, 11.9,1,1, 24.082, 10524.846, 402.259, 52832.690 24/05/29,10:37:48,02,10,1, 11.9,1,1, 24.082, 10526.224, 402.336, 52833.183 24/05/29,10:37:48,03,10,1, 11.9,1,1, 24.082, 10525.611, 403.461, 52832.661 24/05/29,10:37:48,04,10,1, 11.9,1,1, 24.082, 10525.346, 401.779, 52833.166 24/05/29,10:37:48,05,10,1, 11.9,1,1, 24.082, 10526.057, 402.771, 52832.575 24/05/29,10:37:48,06,10,1, 11.9,1,1, 24.082, 10524.849, 402.931, 52832.247 24/05/29,10:37:48,07,10,1, 11.9,1,1, 24.082, 10525.316, 401.560, 52832.658 24/05/29,10:37:48,08,10,1, 11.9,1,1, 24.082, 10525.626, 403.354, 52832.192 24/05/29,10:37:48,09,10,1, 11.9,1,1, 24.082, 10524.877, 402.194, 52832.685 24/05/29,10:37:48,10,10,1, 11.9,1,1, 24.082, 10526.183, 402.304, 52833.106 24/05/29,10:37:48,11,10,1, 11.9,1,1, 24.082, 10525.632, 403.442, 52832.618 24/05/29,10:37:48,12,10,1, 11.9,1,1, 24.082, 10525.301, 401.710, 52833.039 24/05/29,10:37:48,13,10,1, 11.9,1,1, 24.082, 10526.118, 402.835, 52832.609 24/05/29,10:37:48,14,10,1, 11.9,1,1, 24.082, 10524.752, 402.734, 52832.224 24/05/29,10:37:48,15,10,1, 11.9,1,1, 24.082, 10525.325, 401.746, 52832.701 24/05/29,10:37:48,16,10,1, 11.9,1,1, 24.082, 10525.630, 403.328, 52832.253 24/05/29,10:37:48,17,10,1, 11.9,1,1, 24.082, 10524.914, 402.272, 52832.782 24/05/29,10:37:48,18,10,1, 11.9,1,1, 24.082, 10526.169, 402.217, 52833.048 24/05/29,10:37:48,19,10,1, 11.9,1,1, 24.082, 10525.655, 403.546, 52832.652 24/05/29,10:37:49,00,09,1, 11.9,1,1, 24.082, 10525.650, 403.546, 52832.652 24/05/29,10:37:49,01,09,1, 11.9,1,1, 24.082, 10525.108, 402.026, 52832.249 24/05/29,10:37:49,02,09,1, 11.9,1,1, 24.082, 10525.832, 402.308, 52833.132 24/05/29,10:37:49,03,09,1, 11.9,1,1, 24.082, 10526.046, 403.471, 52833.464 24/05/29,10:37:49,04,09,1, 11.9,1,1, 24.082, 10525.025, 401.470, 52831.993 24/05/29,10:37:49,05,09,1, 11.9,1,1, 24.082, 10525.860, 402.988, 52833.057 24/05/29,10:37:49,06,09,1, 11.9,1,1, 24.082, 10525.114, 402.670, 52832.298 24/05/29,10:37:49,07,09,1, 11.9,1,1, 24.082, 10524.915, 401.656, 52832.033 24/05/29,10:37:49,08,09,1, 11.9,1,1, 24.082, 10525.865, 403.527, 52833.316 24/05/29,10:37:49,09,09,1, 11.9,1,1, 24.082, 10525.121, 402.082, 52832.305 24/05/29,10:37:49,10,09,1, 11.9,1,1, 24.082, 10525.766, 402.312, 52833.100 24/05/29,10:37:49,11,09,1, 11.9,1,1, 24.082, 10526.103, 403.518, 52833.379 24/05/29,10:37:49,12,09,1, 11.9,1,1, 24.082, 10525.066, 401.480, 52832.028 24/05/29,10:37:49,13,09,1, 11.9,1,1, 24.082, 10525.847, 403.034, 52833.114 24/05/29,10:37:49,14,09,1, 11.9,1,1, 24.082, 10525.100, 402.693, 52832.236 24/05/29,10:37:49,15,09,1, 11.9,1,1, 24.082, 10524.788, 401.562, 52831.967 24/05/29,10:37:49,16,09,1, 11.9,1,1, 24.082, 10525.868, 403.591, 52833.335 24/05/29,10:37:49,17,09,1, 11.9,1,1, 24.082, 10525.100, 402.029, 52832.238 24/05/29,10:37:49,18,09,1, 11.9,1,1, 24.082, 10525.821, 402.437, 52833.144 24/05/29,10:37:49,19,09,1, 11.9,1,1, 24.082, 10526.029, 403.390, 52833.253 24/05/29,10:37:50,00,09,1, 11.9,1,1, 24.085, 10526.025, 403.390, 52833.253 24/05/29,10:37:50,01,09,1, 11.9,1,1, 24.085, 10525.062, 402.036, 52832.308 24/05/29,10:37:50,02,09,1, 11.9,1,1, 24.085, 10525.833, 402.377, 52833.116 24/05/29,10:37:50,03,09,1, 11.9,1,1, 24.085, 10526.034, 403.500, 52833.446 24/05/29,10:37:50,04,09,1, 11.9,1,1, 24.085, 10524.900, 401.412, 52832.011 24/05/29,10:37:50,05,09,1, 11.9,1,1, 24.085, 10525.730, 403.157, 52833.076 24/05/29,10:37:50,06,09,1, 11.9,1,1, 24.085, 10524.918, 402.590, 52832.179 24/05/29,10:37:50,07,09,1, 11.9,1,1, 24.085, 10524.848, 401.647, 52832.076 24/05/29,10:37:50,08,09,1, 11.9,1,1, 24.085, 10525.840, 403.581, 52833.428 24/05/29,10:37:50,09,09,1, 11.9,1,1, 24.085, 10525.073, 401.982, 52832.413 24/05/29,10:37:50,10,09,1, 11.9,1,1, 24.085, 10525.826, 402.465, 52833.193 24/05/29,10:37:50,11,09,1, 11.9,1,1, 24.085, 10525.896, 403.321, 52833.166 24/05/29,10:37:50,12,09,1, 11.9,1,1, 24.085, 10524.959, 401.531, 52831.976 24/05/29,10:37:50,13,09,1, 11.9,1,1, 24.085, 10525.663, 403.042, 52832.967 24/05/29,10:37:50,14,09,1, 11.9,1,1, 24.085, 10524.975, 402.725, 52832.236 24/05/29,10:37:50,15,09,1, 11.9,1,1, 24.085, 10524.837, 401.649, 52832.059 24/05/29,10:37:50,16,09,1, 11.9,1,1, 24.085, 10525.844, 403.668, 52833.416 24/05/29,10:37:50,17,09,1, 11.9,1,1, 24.085, 10525.074, 401.933, 52832.233 24/05/29,10:37:50,18,09,1, 11.9,1,1, 24.085, 10525.842, 402.459, 52833.240 24/05/29,10:37:50,19,09,1, 11.9,1,1, 24.085, 10525.891, 403.391, 52833.174 24/05/29,10:37:51,00,09,1, 11.9,1,1, 24.087, 10525.883, 403.391, 52833.174 24/05/29,10:37:51,01,09,1, 11.9,1,1, 24.087, 10525.133, 401.942, 52832.371 24/05/29,10:37:51,02,09,1, 11.9,1,1, 24.087, 10525.880, 402.481, 52833.189 24/05/29,10:37:51,03,09,1, 11.9,1,1, 24.087, 10525.849, 403.281, 52833.101 24/05/29,10:37:51,04,09,1, 11.9,1,1, 24.087, 10524.879, 401.418, 52831.907 24/05/29,10:37:51,05,09,1, 11.9,1,1, 24.087, 10525.658, 403.127, 52833.086 24/05/29,10:37:51,06,09,1, 11.9,1,1, 24.087, 10524.870, 402.582, 52832.225 24/05/29,10:37:51,07,09,1, 11.9,1,1, 24.087, 10524.943, 401.719, 52832.220 24/05/29,10:37:51,08,09,1, 11.9,1,1, 24.087, 10525.850, 403.707, 52833.441 24/05/29,10:37:51,09,09,1, 11.9,1,1, 24.087, 10525.120, 401.868, 52832.359 24/05/29,10:37:51,10,09,1, 11.9,1,1, 24.087, 10525.892, 402.549, 52833.254 24/05/29,10:37:51,11,09,1, 11.9,1,1, 24.087, 10525.825, 403.275, 52833.176 24/05/29,10:37:51,12,09,1, 11.9,1,1, 24.087, 10524.873, 401.476, 52831.919 24/05/29,10:37:51,13,09,1, 11.9,1,1, 24.087, 10525.649, 403.064, 52832.981 24/05/29,10:37:51,14,09,1, 11.9,1,1, 24.087, 10524.838, 402.579, 52832.159 24/05/29,10:37:51,15,09,1, 11.9,1,1, 24.087, 10524.930, 401.766, 52832.293 24/05/29,10:37:51,16,09,1, 11.9,1,1, 24.087, 10525.873, 403.559, 52833.546 24/05/29,10:37:51,17,09,1, 11.9,1,1, 24.087, 10525.154, 401.880, 52832.371 24/05/29,10:37:51,18,09,1, 11.9,1,1, 24.087, 10525.938, 402.476, 52833.278 24/05/29,10:37:51,19,09,1, 11.9,1,1, 24.087, 10525.867, 403.331, 52833.190 24/05/29,10:37:52,00,09,1, 11.9,1,1, 24.085, 10525.858, 403.331, 52833.190 24/05/29,10:37:52,01,09,1, 11.9,1,1, 24.085, 10525.050, 401.900, 52832.391 24/05/29,10:37:52,02,09,1, 11.9,1,1, 24.085, 10525.824, 402.582, 52833.295 24/05/29,10:37:52,03,09,1, 11.9,1,1, 24.085, 10525.678, 403.241, 52833.059 24/05/29,10:37:52,04,09,1, 11.9,1,1, 24.085, 10524.800, 401.370, 52831.936 24/05/29,10:37:52,05,09,1, 11.9,1,1, 24.085, 10525.651, 403.106, 52833.034 24/05/29,10:37:52,06,09,1, 11.9,1,1, 24.085, 10524.881, 402.451, 52832.213 24/05/29,10:37:52,07,09,1, 11.9,1,1, 24.085, 10524.962, 401.703, 52832.259 24/05/29,10:37:52,08,09,1, 11.9,1,1, 24.085, 10525.885, 403.691, 52833.530 24/05/29,10:37:52,09,09,1, 11.9,1,1, 24.085, 10524.987, 401.784, 52832.360 24/05/29,10:37:52,10,09,1, 11.9,1,1, 24.085, 10525.838, 402.627, 52833.302 24/05/29,10:37:52,11,09,1, 11.9,1,1, 24.085, 10525.691, 403.160, 52833.035 24/05/29,10:37:52,12,09,1, 11.9,1,1, 24.085, 10524.855, 401.412, 52831.874 24/05/29,10:37:52,13,09,1, 11.9,1,1, 24.085, 10525.671, 403.068, 52833.023 24/05/29,10:37:52,14,09,1, 11.9,1,1, 24.085, 10524.841, 402.401, 52832.096 24/05/29,10:37:52,15,09,1, 11.9,1,1, 24.085, 10525.011, 401.773, 52832.248 24/05/29,10:37:52,16,09,1, 11.9,1,1, 24.085, 10525.878, 403.583, 52833.432 24/05/29,10:37:52,17,09,1, 11.9,1,1, 24.085, 10525.061, 401.869, 52832.293 24/05/29,10:37:52,18,09,1, 11.9,1,1, 24.085, 10525.848, 402.554, 52833.223 24/05/29,10:37:52,19,09,1, 11.9,1,1, 24.085, 10525.749, 403.261, 52832.962 24/05/29,10:37:53,00,09,1, 12.0,1,1, 24.086, 10525.742, 403.261, 52832.962 24/05/29,10:37:53,01,09,1, 12.0,1,1, 24.086, 10525.033, 401.779, 52832.257 24/05/29,10:37:53,02,09,1, 12.0,1,1, 24.086, 10525.838, 402.609, 52833.267 24/05/29,10:37:53,03,09,1, 12.0,1,1, 24.086, 10525.629, 403.045, 52832.913 24/05/29,10:37:53,04,09,1, 12.0,1,1, 24.086, 10524.761, 401.390, 52831.786 24/05/29,10:37:53,05,09,1, 12.0,1,1, 24.086, 10525.626, 403.155, 52832.998 24/05/29,10:37:53,06,09,1, 12.0,1,1, 24.086, 10524.829, 402.392, 52832.171 24/05/29,10:37:53,07,09,1, 12.0,1,1, 24.086, 10525.032, 401.811, 52832.461 24/05/29,10:37:53,08,09,1, 12.0,1,1, 24.086, 10525.890, 403.680, 52833.679 24/05/29,10:37:53,09,09,1, 12.0,1,1, 24.086, 10524.992, 401.744, 52832.237 24/05/29,10:37:53,10,09,1, 12.0,1,1, 24.086, 10525.847, 402.705, 52833.357 24/05/29,10:37:53,11,09,1, 12.0,1,1, 24.086, 10525.586, 403.041, 52832.948 24/05/29,10:37:53,12,09,1, 12.0,1,1, 24.086, 10524.742, 401.345, 52831.782 24/05/29,10:37:53,13,09,1, 12.0,1,1, 24.086, 10525.602, 403.147, 52833.026 24/05/29,10:37:53,14,09,1, 12.0,1,1, 24.086, 10524.820, 402.346, 52832.077 24/05/29,10:37:53,15,09,1, 12.0,1,1, 24.086, 10524.999, 401.826, 52832.485 24/05/29,10:37:53,16,09,1, 12.0,1,1, 24.086, 10525.858, 403.603, 52833.589 24/05/29,10:37:53,17,09,1, 12.0,1,1, 24.086, 10524.993, 401.734, 52832.255 24/05/29,10:37:53,18,09,1, 12.0,1,1, 24.086, 10525.829, 402.567, 52833.346 24/05/29,10:37:53,19,09,1, 12.0,1,1, 24.086, 10525.584, 403.186, 52832.999 24/05/29,10:37:54,00,09,1, 11.9,1,1, 24.085, 10525.583, 403.186, 52832.999 24/05/29,10:37:54,01,09,1, 11.9,1,1, 24.085, 10525.202, 401.715, 52832.324 24/05/29,10:37:54,02,09,1, 11.9,1,1, 24.085, 10525.540, 402.586, 52832.948 24/05/29,10:37:54,03,09,1, 11.9,1,1, 24.085, 10525.640, 403.056, 52833.437 24/05/29,10:37:54,04,09,1, 11.9,1,1, 24.085, 10524.737, 401.226, 52831.516 24/05/29,10:37:54,05,09,1, 11.9,1,1, 24.085, 10525.316, 403.210, 52833.154 24/05/29,10:37:54,06,09,1, 11.9,1,1, 24.085, 10525.009, 402.286, 52832.571 24/05/29,10:37:54,07,09,1, 11.9,1,1, 24.085, 10524.848, 401.724, 52831.944 24/05/29,10:37:54,08,09,1, 11.9,1,1, 24.085, 10525.885, 403.698, 52833.949 24/05/29,10:37:54,09,09,1, 11.9,1,1, 24.085, 10525.213, 401.602, 52832.233 24/05/29,10:37:54,10,09,1, 11.9,1,1, 24.085, 10525.499, 402.651, 52832.967 24/05/29,10:37:54,11,09,1, 11.9,1,1, 24.085, 10525.654, 402.996, 52833.380 24/05/29,10:37:54,12,09,1, 11.9,1,1, 24.085, 10524.746, 401.278, 52831.411 24/05/29,10:37:54,13,09,1, 11.9,1,1, 24.085, 10525.304, 403.166, 52833.104 24/05/29,10:37:54,14,09,1, 11.9,1,1, 24.085, 10525.033, 402.295, 52832.493 24/05/29,10:37:54,15,09,1, 11.9,1,1, 24.085, 10524.838, 401.806, 52832.027 24/05/29,10:37:54,16,09,1, 11.9,1,1, 24.085, 10525.835, 403.666, 52834.037 24/05/29,10:37:54,17,09,1, 11.9,1,1, 24.085, 10525.200, 401.628, 52832.209 24/05/29,10:37:54,18,09,1, 11.9,1,1, 24.085, 10525.528, 402.586, 52832.926 24/05/29,10:37:54,19,09,1, 11.9,1,1, 24.085, 10525.613, 403.025, 52833.357 24/05/29,10:37:55,00,10,1, 11.8,1,1, 24.086, 10525.608, 403.025, 52833.357 24/05/29,10:37:55,01,10,1, 11.8,1,1, 24.086, 10525.171, 401.524, 52832.198 24/05/29,10:37:55,02,10,1, 11.8,1,1, 24.086, 10525.431, 402.493, 52832.821 24/05/29,10:37:55,03,10,1, 11.8,1,1, 24.086, 10525.457, 402.893, 52833.290 24/05/29,10:37:55,04,10,1, 11.8,1,1, 24.086, 10524.586, 401.104, 52831.447 24/05/29,10:37:55,05,10,1, 11.8,1,1, 24.086, 10525.243, 403.222, 52833.156 24/05/29,10:37:55,06,10,1, 11.8,1,1, 24.086, 10524.940, 402.083, 52832.447 24/05/29,10:37:55,07,10,1, 11.8,1,1, 24.086, 10524.887, 401.797, 52832.185 24/05/29,10:37:55,08,10,1, 11.8,1,1, 24.086, 10525.784, 403.574, 52834.009 24/05/29,10:37:55,09,10,1, 11.8,1,1, 24.086, 10525.133, 401.469, 52832.159 24/05/29,10:37:55,10,10,1, 11.8,1,1, 24.086, 10525.452, 402.590, 52832.892 24/05/29,10:37:55,11,10,1, 11.8,1,1, 24.086, 10525.471, 402.842, 52833.141 24/05/29,10:37:55,12,10,1, 11.8,1,1, 24.086, 10524.643, 401.149, 52831.345 24/05/29,10:37:55,13,10,1, 11.8,1,1, 24.086, 10525.217, 403.183, 52833.059 24/05/29,10:37:55,14,10,1, 11.8,1,1, 24.086, 10524.969, 402.182, 52832.441 24/05/29,10:37:55,15,10,1, 11.8,1,1, 24.086, 10524.915, 401.753, 52832.026 24/05/29,10:37:55,16,10,1, 11.8,1,1, 24.086, 10525.803, 403.609, 52834.054 24/05/29,10:37:55,17,10,1, 11.8,1,1, 24.086, 10525.139, 401.372, 52832.185 24/05/29,10:37:55,18,10,1, 11.8,1,1, 24.086, 10525.410, 402.600, 52832.908 24/05/29,10:37:55,19,10,1, 11.8,1,1, 24.086, 10525.445, 402.809, 52833.103 24/05/29,10:37:56,00,09,1, 11.9,1,1, 24.085, 10525.441, 402.809, 52833.103 24/05/29,10:37:56,01,09,1, 11.9,1,1, 24.085, 10525.052, 401.348, 52832.091 24/05/29,10:37:56,02,09,1, 11.9,1,1, 24.085, 10525.401, 402.482, 52832.956 24/05/29,10:37:56,03,09,1, 11.9,1,1, 24.085, 10525.229, 402.786, 52833.145 24/05/29,10:37:56,04,09,1, 11.9,1,1, 24.085, 10524.480, 401.028, 52831.274 24/05/29,10:37:56,05,09,1, 11.9,1,1, 24.085, 10525.231, 403.276, 52833.367 24/05/29,10:37:56,06,09,1, 11.9,1,1, 24.085, 10524.802, 401.956, 52832.263 24/05/29,10:37:56,07,09,1, 11.9,1,1, 24.085, 10525.004, 401.843, 52832.215 24/05/29,10:37:56,08,09,1, 11.9,1,1, 24.085, 10525.726, 403.332, 52833.962 24/05/29,10:37:56,09,09,1, 11.9,1,1, 24.085, 10525.036, 401.343, 52832.068 24/05/29,10:37:56,10,09,1, 11.9,1,1, 24.085, 10525.408, 402.417, 52832.821 24/05/29,10:37:56,11,09,1, 11.9,1,1, 24.085, 10525.234, 402.687, 52833.143 24/05/29,10:37:56,12,09,1, 11.9,1,1, 24.085, 10524.519, 401.026, 52831.313 24/05/29,10:37:56,13,09,1, 11.9,1,1, 24.085, 10525.189, 403.198, 52833.237 24/05/29,10:37:56,14,09,1, 11.9,1,1, 24.085, 10524.802, 401.979, 52832.431 24/05/29,10:37:56,15,09,1, 11.9,1,1, 24.085, 10524.953, 401.804, 52832.231 24/05/29,10:37:56,16,09,1, 11.9,1,1, 24.085, 10525.761, 403.419, 52833.963 24/05/29,10:37:56,17,09,1, 11.9,1,1, 24.085, 10525.007, 401.261, 52831.961 24/05/29,10:37:56,18,09,1, 11.9,1,1, 24.085, 10525.342, 402.539, 52832.844 24/05/29,10:37:56,19,09,1, 11.9,1,1, 24.085, 10525.177, 402.584, 52832.905 24/05/29,10:37:57,00,09,1, 12.0,1,1, 24.090, 10525.174, 402.584, 52832.905 24/05/29,10:37:57,01,09,1, 12.0,1,1, 24.090, 10524.897, 401.035, 52831.805 24/05/29,10:37:57,02,09,1, 12.0,1,1, 24.090, 10525.225, 402.530, 52832.806 24/05/29,10:37:57,03,09,1, 12.0,1,1, 24.090, 10524.965, 402.420, 52832.737 24/05/29,10:37:57,04,09,1, 12.0,1,1, 24.090, 10524.409, 401.075, 52831.321 24/05/29,10:37:57,05,09,1, 12.0,1,1, 24.090, 10525.185, 403.127, 52833.292 24/05/29,10:37:57,06,09,1, 12.0,1,1, 24.090, 10524.787, 401.773, 52832.315 24/05/29,10:37:57,07,09,1, 12.0,1,1, 24.090, 10524.996, 401.815, 52832.359 24/05/29,10:37:57,08,09,1, 12.0,1,1, 24.090, 10525.874, 403.264, 52834.479 24/05/29,10:37:57,09,09,1, 12.0,1,1, 24.090, 10524.576, 400.999, 52831.239 24/05/29,10:37:57,10,09,1, 12.0,1,1, 24.090, 10525.149, 402.567, 52833.509 24/05/29,10:37:57,11,09,1, 12.0,1,1, 24.090, 10525.417, 402.429, 52833.153 24/05/29,10:37:57,12,09,1, 12.0,1,1, 24.090, 10524.049, 400.927, 52830.945 24/05/29,10:37:57,13,09,1, 12.0,1,1, 24.090, 10525.495, 403.277, 52834.514 24/05/29,10:37:57,14,09,1, 12.0,1,1, 24.090, 10524.944, 401.595, 52831.867 24/05/29,10:37:57,15,09,1, 12.0,1,1, 24.090, 10524.592, 401.771, 52832.368 24/05/29,10:37:57,16,09,1, 12.0,1,1, 24.090, 10526.032, 403.310, 52834.533 24/05/29,10:37:57,17,09,1, 12.0,1,1, 24.090, 10524.511, 400.934, 52830.937 24/05/29,10:37:57,18,09,1, 12.0,1,1, 24.090, 10525.096, 402.621, 52833.652 24/05/29,10:37:57,19,09,1, 12.0,1,1, 24.090, 10525.445, 402.406, 52832.973 24/05/29,10:37:58,00,08,1, 11.9,1,1, 24.088, 10525.441, 402.406, 52832.973 24/05/29,10:37:58,01,08,1, 11.9,1,1, 24.088, 10524.249, 400.685, 52830.709 24/05/29,10:37:58,02,08,1, 11.9,1,1, 24.088, 10524.963, 402.655, 52833.611 24/05/29,10:37:58,03,08,1, 11.9,1,1, 24.088, 10525.270, 402.055, 52832.721 24/05/29,10:37:58,04,08,1, 11.9,1,1, 24.088, 10523.904, 400.904, 52830.946 24/05/29,10:37:58,05,08,1, 11.9,1,1, 24.088, 10525.554, 403.252, 52834.651 24/05/29,10:37:58,06,08,1, 11.9,1,1, 24.088, 10524.766, 401.258, 52831.627 24/05/29,10:37:58,07,08,1, 11.9,1,1, 24.088, 10524.580, 401.836, 52832.667 24/05/29,10:37:58,08,08,1, 11.9,1,1, 24.088, 10525.902, 403.026, 52834.413 24/05/29,10:37:58,09,08,1, 11.9,1,1, 24.088, 10524.197, 400.669, 52830.781 24/05/29,10:37:58,10,08,1, 11.9,1,1, 24.088, 10525.030, 402.648, 52833.729 24/05/29,10:37:58,11,08,1, 11.9,1,1, 24.088, 10525.222, 402.067, 52832.756 24/05/29,10:37:58,12,08,1, 11.9,1,1, 24.088, 10523.853, 400.936, 52830.989 24/05/29,10:37:58,13,08,1, 11.9,1,1, 24.088, 10525.543, 403.201, 52834.608 24/05/29,10:37:58,14,08,1, 11.9,1,1, 24.088, 10524.805, 401.248, 52831.684 24/05/29,10:37:58,15,08,1, 11.9,1,1, 24.088, 10524.531, 401.843, 52832.717 24/05/29,10:37:58,16,08,1, 11.9,1,1, 24.088, 10525.884, 402.943, 52834.415 24/05/29,10:37:58,17,08,1, 11.9,1,1, 24.088, 10524.217, 400.736, 52830.805 24/05/29,10:37:58,18,08,1, 11.9,1,1, 24.088, 10524.893, 402.661, 52833.727 24/05/29,10:37:58,19,08,1, 11.9,1,1, 24.088, 10525.181, 402.034, 52832.774 24/05/29,10:37:59,00,08,1, 11.9,1,1, 24.086, 10525.174, 402.034, 52832.774 24/05/29,10:37:59,01,08,1, 11.9,1,1, 24.086, 10523.967, 400.449, 52830.614 24/05/29,10:37:59,02,08,1, 11.9,1,1, 24.086, 10524.905, 402.578, 52833.779 24/05/29,10:37:59,03,08,1, 11.9,1,1, 24.086, 10524.989, 401.618, 52832.313 24/05/29,10:37:59,04,08,1, 11.9,1,1, 24.086, 10523.842, 400.947, 52831.300 24/05/29,10:37:59,05,08,1, 11.9,1,1, 24.086, 10525.555, 403.053, 52834.675 24/05/29,10:37:59,06,08,1, 11.9,1,1, 24.086, 10524.570, 400.874, 52831.388 24/05/29,10:37:59,07,08,1, 11.9,1,1, 24.086, 10524.603, 401.858, 52833.026 24/05/29,10:37:59,08,08,1, 11.9,1,1, 24.086, 10525.584, 402.567, 52833.911 24/05/29,10:37:59,09,08,1, 11.9,1,1, 24.086, 10523.914, 400.423, 52830.536 24/05/29,10:37:59,10,08,1, 11.9,1,1, 24.086, 10524.957, 402.599, 52833.841 24/05/29,10:37:59,11,08,1, 11.9,1,1, 24.086, 10524.956, 401.608, 52832.372 24/05/29,10:37:59,12,08,1, 11.9,1,1, 24.086, 10523.847, 400.957, 52831.473 24/05/29,10:37:59,13,08,1, 11.9,1,1, 24.086, 10525.568, 403.031, 52834.721 24/05/29,10:37:59,14,08,1, 11.9,1,1, 24.086, 10524.504, 400.857, 52831.360 24/05/29,10:37:59,15,08,1, 11.9,1,1, 24.086, 10524.550, 401.837, 52832.968 24/05/29,10:37:59,16,08,1, 11.9,1,1, 24.086, 10525.587, 402.565, 52833.901 24/05/29,10:37:59,17,08,1, 11.9,1,1, 24.086, 10523.939, 400.412, 52830.616 24/05/29,10:37:59,18,08,1, 11.9,1,1, 24.086, 10524.934, 402.605, 52833.953 24/05/29,10:37:59,19,08,1, 11.9,1,1, 24.086, 10524.850, 401.570, 52832.309 24/05/29,10:38:00,00,08,1, 11.9,1,1, 24.088, 10524.849, 401.570, 52832.309 24/05/29,10:38:00,01,08,1, 11.9,1,1, 24.088, 10523.566, 400.297, 52830.437 24/05/29,10:38:00,02,08,1, 11.9,1,1, 24.088, 10524.942, 402.641, 52834.322 24/05/29,10:38:00,03,08,1, 11.9,1,1, 24.088, 10524.642, 401.270, 52831.913 24/05/29,10:38:00,04,08,1, 11.9,1,1, 24.088, 10523.761, 401.063, 52831.816 24/05/29,10:38:00,05,08,1, 11.9,1,1, 24.088, 10525.640, 402.891, 52834.776 24/05/29,10:38:00,06,08,1, 11.9,1,1, 24.088, 10524.197, 400.514, 52830.913 24/05/29,10:38:00,07,08,1, 11.9,1,1, 24.088, 10524.516, 401.928, 52833.339 24/05/29,10:38:00,08,08,1, 11.9,1,1, 24.088, 10525.064, 402.058, 52832.939 24/05/29,10:38:00,09,08,1, 11.9,1,1, 24.088, 10523.724, 400.310, 52830.832 24/05/29,10:38:00,10,08,1, 11.9,1,1, 24.088, 10524.744, 402.549, 52833.246 24/05/29,10:38:00,11,08,1, 11.9,1,1, 24.088, 10524.376, 401.181, 52832.021 24/05/29,10:38:00,12,08,1, 11.9,1,1, 24.088, 10524.248, 401.160, 52832.085 24/05/29,10:38:00,13,08,1, 11.9,1,1, 24.088, 10525.216, 402.683, 52833.975 24/05/29,10:38:00,14,08,1, 11.9,1,1, 24.088, 10524.407, 400.679, 52831.707 24/05/29,10:38:00,15,08,1, 11.9,1,1, 24.088, 10524.750, 401.771, 52832.597 24/05/29,10:38:00,16,08,1, 11.9,1,1, 24.088, 10524.848, 402.045, 52832.954 24/05/29,10:38:00,17,08,1, 11.9,1,1, 24.088, 10523.849, 400.313, 52830.980 24/05/29,10:38:00,18,08,1, 11.9,1,1, 24.088, 10524.675, 402.533, 52833.191 24/05/29,10:38:00,19,08,1, 11.9,1,1, 24.088, 10524.326, 401.219, 52832.017 24/05/29,10:38:01,00,08,1, 12.0,1,1, 24.086, 10524.323, 401.219, 52832.017 24/05/29,10:38:01,01,08,1, 12.0,1,1, 24.086, 10523.584, 400.211, 52830.956 24/05/29,10:38:01,02,08,1, 12.0,1,1, 24.086, 10524.711, 402.531, 52833.294 24/05/29,10:38:01,03,08,1, 12.0,1,1, 24.086, 10524.211, 400.839, 52831.986 24/05/29,10:38:01,04,08,1, 12.0,1,1, 24.086, 10524.372, 401.226, 52832.286 24/05/29,10:38:01,05,08,1, 12.0,1,1, 24.086, 10525.084, 402.426, 52833.589 24/05/29,10:38:01,06,08,1, 12.0,1,1, 24.086, 10524.121, 400.281, 52831.326 24/05/29,10:38:01,07,08,1, 12.0,1,1, 24.086, 10524.507, 401.862, 52832.900 24/05/29,10:38:01,08,08,1, 12.0,1,1, 24.086, 10524.368, 401.493, 52832.376 24/05/29,10:38:01,09,08,1, 12.0,1,1, 24.086, 10523.665, 400.339, 52831.044 24/05/29,10:38:01,10,08,1, 12.0,1,1, 24.086, 10524.658, 402.503, 52833.506 24/05/29,10:38:01,11,08,1, 12.0,1,1, 24.086, 10524.203, 400.853, 52831.940 24/05/29,10:38:01,12,08,1, 12.0,1,1, 24.086, 10524.410, 401.157, 52832.311 24/05/29,10:38:01,13,08,1, 12.0,1,1, 24.086, 10525.144, 402.347, 52833.750 24/05/29,10:38:01,14,08,1, 12.0,1,1, 24.086, 10524.039, 400.131, 52831.230 24/05/29,10:38:01,15,08,1, 12.0,1,1, 24.086, 10524.542, 401.929, 52832.835 24/05/29,10:38:01,16,08,1, 12.0,1,1, 24.086, 10524.352, 401.397, 52832.400 24/05/29,10:38:01,17,08,1, 12.0,1,1, 24.086, 10523.657, 400.387, 52831.248 24/05/29,10:38:01,18,08,1, 12.0,1,1, 24.086, 10524.657, 402.465, 52833.421 24/05/29,10:38:01,19,08,1, 12.0,1,1, 24.086, 10524.189, 400.901, 52832.101 24/05/29,10:38:02,00,08,1, 11.9,1,1, 24.091, 10524.181, 400.901, 52832.101 24/05/29,10:38:02,01,08,1, 11.9,1,1, 24.091, 10523.734, 400.492, 52831.500 24/05/29,10:38:02,02,08,1, 11.9,1,1, 24.091, 10524.732, 402.372, 52833.669 24/05/29,10:38:02,03,08,1, 11.9,1,1, 24.091, 10524.103, 400.500, 52831.913 24/05/29,10:38:02,04,08,1, 11.9,1,1, 24.091, 10524.405, 401.201, 52832.468 24/05/29,10:38:02,05,08,1, 11.9,1,1, 24.091, 10524.769, 401.936, 52833.294 24/05/29,10:38:02,06,08,1, 11.9,1,1, 24.091, 10523.648, 399.843, 52830.979 24/05/29,10:38:02,07,08,1, 11.9,1,1, 24.091, 10524.336, 401.922, 52832.903 24/05/29,10:38:02,08,08,1, 11.9,1,1, 24.091, 10524.056, 400.996, 52832.025 24/05/29,10:38:02,09,08,1, 11.9,1,1, 24.091, 10523.742, 400.465, 52831.506 24/05/29,10:38:02,10,08,1, 11.9,1,1, 24.091, 10524.768, 402.329, 52833.632 24/05/29,10:38:02,11,08,1, 11.9,1,1, 24.091, 10524.148, 400.441, 52831.828 24/05/29,10:38:02,12,08,1, 11.9,1,1, 24.091, 10524.463, 401.243, 52832.577 24/05/29,10:38:02,13,08,1, 11.9,1,1, 24.091, 10524.722, 401.844, 52833.251 24/05/29,10:38:02,14,08,1, 11.9,1,1, 24.091, 10523.682, 399.909, 52831.044 24/05/29,10:38:02,15,08,1, 11.9,1,1, 24.091, 10524.282, 401.930, 52833.025 24/05/29,10:38:02,16,08,1, 11.9,1,1, 24.091, 10523.983, 401.028, 52832.239 24/05/29,10:38:02,17,08,1, 11.9,1,1, 24.091, 10523.678, 400.414, 52831.512 24/05/29,10:38:02,18,08,1, 11.9,1,1, 24.091, 10524.759, 402.433, 52833.702 24/05/29,10:38:02,19,08,1, 11.9,1,1, 24.091, 10524.131, 400.291, 52831.702 24/05/29,10:38:03,00,08,1, 12.0,1,1, 24.087, 10524.123, 400.291, 52831.702 24/05/29,10:38:03,01,08,1, 12.0,1,1, 24.087, 10523.904, 400.656, 52832.088 24/05/29,10:38:03,02,08,1, 12.0,1,1, 24.087, 10524.783, 402.144, 52833.757 24/05/29,10:38:03,03,08,1, 12.0,1,1, 24.087, 10523.946, 399.947, 52831.486 24/05/29,10:38:03,04,08,1, 12.0,1,1, 24.087, 10524.277, 401.371, 52832.676 24/05/29,10:38:03,05,08,1, 12.0,1,1, 24.087, 10524.282, 401.310, 52832.703 24/05/29,10:38:03,06,08,1, 12.0,1,1, 24.087, 10523.434, 399.822, 52831.024 24/05/29,10:38:03,07,08,1, 12.0,1,1, 24.087, 10524.219, 401.966, 52833.100 24/05/29,10:38:03,08,08,1, 12.0,1,1, 24.087, 10523.876, 400.647, 52831.930 24/05/29,10:38:03,09,08,1, 12.0,1,1, 24.087, 10523.902, 400.580, 52832.033 24/05/29,10:38:03,10,08,1, 12.0,1,1, 24.087, 10524.796, 402.140, 52833.867 24/05/29,10:38:03,11,08,1, 12.0,1,1, 24.087, 10523.891, 399.868, 52831.448 24/05/29,10:38:03,12,08,1, 12.0,1,1, 24.087, 10524.290, 401.424, 52832.851 24/05/29,10:38:03,13,08,1, 12.0,1,1, 24.087, 10524.163, 401.219, 52832.642 24/05/29,10:38:03,14,08,1, 12.0,1,1, 24.087, 10523.363, 399.933, 52830.958 24/05/29,10:38:03,15,08,1, 12.0,1,1, 24.087, 10524.247, 401.999, 52833.148 24/05/29,10:38:03,16,08,1, 12.0,1,1, 24.087, 10523.926, 400.578, 52832.087 24/05/29,10:38:03,17,08,1, 12.0,1,1, 24.087, 10523.924, 400.649, 52832.146 24/05/29,10:38:03,18,08,1, 12.0,1,1, 24.087, 10524.777, 402.078, 52833.748 24/05/29,10:38:03,19,08,1, 12.0,1,1, 24.087, 10523.889, 399.862, 52831.390 24/05/29,10:38:04,00,09,1, 11.9,1,1, 24.089, 10523.889, 399.862, 52831.390 24/05/29,10:38:04,01,09,1, 11.9,1,1, 24.089, 10524.097, 400.759, 52832.467 24/05/29,10:38:04,02,09,1, 11.9,1,1, 24.089, 10524.602, 401.741, 52833.430 24/05/29,10:38:04,03,09,1, 11.9,1,1, 24.089, 10523.522, 399.598, 52831.029 24/05/29,10:38:04,04,09,1, 11.9,1,1, 24.089, 10524.065, 401.483, 52832.772 24/05/29,10:38:04,05,09,1, 11.9,1,1, 24.089, 10523.757, 400.778, 52832.176 24/05/29,10:38:04,06,09,1, 11.9,1,1, 24.089, 10523.306, 400.025, 52831.221 24/05/29,10:38:04,07,09,1, 11.9,1,1, 24.089, 10524.350, 401.981, 52833.527 24/05/29,10:38:04,08,09,1, 11.9,1,1, 24.089, 10523.854, 400.215, 52831.925 24/05/29,10:38:04,09,09,1, 11.9,1,1, 24.089, 10524.074, 400.831, 52832.394 24/05/29,10:38:04,10,09,1, 11.9,1,1, 24.089, 10524.569, 401.684, 52833.328 24/05/29,10:38:04,11,09,1, 11.9,1,1, 24.089, 10523.462, 399.615, 52831.010 24/05/29,10:38:04,12,09,1, 11.9,1,1, 24.089, 10523.983, 401.450, 52832.699 24/05/29,10:38:04,13,09,1, 11.9,1,1, 24.089, 10523.774, 400.845, 52832.103 24/05/29,10:38:04,14,09,1, 11.9,1,1, 24.089, 10523.302, 400.042, 52831.245 24/05/29,10:38:04,15,09,1, 11.9,1,1, 24.089, 10524.409, 402.085, 52833.678 24/05/29,10:38:04,16,09,1, 11.9,1,1, 24.089, 10523.800, 400.115, 52831.797 24/05/29,10:38:04,17,09,1, 11.9,1,1, 24.089, 10524.080, 400.887, 52832.488 24/05/29,10:38:04,18,09,1, 11.9,1,1, 24.089, 10524.526, 401.527, 52833.361 24/05/29,10:38:04,19,09,1, 11.9,1,1, 24.089, 10523.414, 399.623, 52831.037 24/05/29,10:38:05,00,10,1, 11.9,1,1, 24.088, 10523.413, 399.623, 52831.037 24/05/29,10:38:05,01,10,1, 11.9,1,1, 24.088, 10524.023, 400.953, 52832.544 24/05/29,10:38:05,02,10,1, 11.9,1,1, 24.088, 10524.138, 401.223, 52832.799 24/05/29,10:38:05,03,10,1, 11.9,1,1, 24.088, 10523.115, 399.517, 52830.997 24/05/29,10:38:05,04,10,1, 11.9,1,1, 24.088, 10523.967, 401.650, 52833.143 24/05/29,10:38:05,05,10,1, 11.9,1,1, 24.088, 10523.612, 400.408, 52831.996 24/05/29,10:38:05,06,10,1, 11.9,1,1, 24.088, 10523.613, 400.331, 52831.966 24/05/29,10:38:05,07,10,1, 11.9,1,1, 24.088, 10524.500, 401.894, 52833.870 24/05/29,10:38:05,08,10,1, 11.9,1,1, 24.088, 10523.646, 399.725, 52831.518 24/05/29,10:38:05,09,10,1, 11.9,1,1, 24.088, 10524.007, 400.999, 52832.621 24/05/29,10:38:05,10,10,1, 11.9,1,1, 24.088, 10524.084, 401.063, 52832.686 24/05/29,10:38:05,11,10,1, 11.9,1,1, 24.088, 10523.076, 399.551, 52830.898 24/05/29,10:38:05,12,10,1, 11.9,1,1, 24.088, 10523.894, 401.606, 52832.983 24/05/29,10:38:05,13,10,1, 11.9,1,1, 24.088, 10523.615, 400.418, 52831.970 24/05/29,10:38:05,14,10,1, 11.9,1,1, 24.088, 10523.547, 400.270, 52831.960 24/05/29,10:38:05,15,10,1, 11.9,1,1, 24.088, 10524.525, 401.945, 52833.815 24/05/29,10:38:05,16,10,1, 11.9,1,1, 24.088, 10523.638, 399.654, 52831.449 24/05/29,10:38:05,17,10,1, 11.9,1,1, 24.088, 10524.015, 401.109, 52832.750 24/05/29,10:38:05,18,10,1, 11.9,1,1, 24.088, 10523.932, 400.992, 52832.696 24/05/29,10:38:05,19,10,1, 11.9,1,1, 24.088, 10523.095, 399.590, 52830.859 24/05/29,10:38:06,00,09,1, 11.9,1,1, 24.092, 10523.088, 399.590, 52830.859 24/05/29,10:38:06,01,09,1, 11.9,1,1, 24.092, 10523.778, 401.122, 52832.757 24/05/29,10:38:06,02,09,1, 11.9,1,1, 24.092, 10523.588, 400.693, 52832.249 24/05/29,10:38:06,03,09,1, 11.9,1,1, 24.092, 10522.973, 399.669, 52831.205 24/05/29,10:38:06,04,09,1, 11.9,1,1, 24.092, 10524.092, 401.780, 52833.628 24/05/29,10:38:06,05,09,1, 11.9,1,1, 24.092, 10523.526, 399.981, 52831.862 24/05/29,10:38:06,06,09,1, 11.9,1,1, 24.092, 10523.767, 400.562, 52832.436 24/05/29,10:38:06,07,09,1, 11.9,1,1, 24.092, 10524.333, 401.470, 52833.498 24/05/29,10:38:06,08,09,1, 11.9,1,1, 24.092, 10523.242, 399.367, 52831.095 24/05/29,10:38:06,09,09,1, 11.9,1,1, 24.092, 10523.792, 401.259, 52832.757 24/05/29,10:38:06,10,09,1, 11.9,1,1, 24.092, 10523.533, 400.586, 52832.143 24/05/29,10:38:06,11,09,1, 11.9,1,1, 24.092, 10523.074, 399.779, 52831.313 24/05/29,10:38:06,12,09,1, 11.9,1,1, 24.092, 10524.039, 401.798, 52833.478 24/05/29,10:38:06,13,09,1, 11.9,1,1, 24.092, 10523.536, 399.962, 52831.884 24/05/29,10:38:06,14,09,1, 11.9,1,1, 24.092, 10523.766, 400.588, 52832.636 24/05/29,10:38:06,15,09,1, 11.9,1,1, 24.092, 10524.259, 401.518, 52833.501 24/05/29,10:38:06,16,09,1, 11.9,1,1, 24.092, 10523.152, 399.325, 52831.005 24/05/29,10:38:06,17,09,1, 11.9,1,1, 24.092, 10523.753, 401.258, 52832.846 24/05/29,10:38:06,18,09,1, 11.9,1,1, 24.092, 10523.518, 400.470, 52832.082 24/05/29,10:38:06,19,09,1, 11.9,1,1, 24.092, 10523.000, 399.792, 52831.292 24/05/29,10:38:07,00,08,1, 11.9,1,1, 24.090, 10522.996, 399.792, 52831.292 24/05/29,10:38:07,01,08,1, 11.9,1,1, 24.090, 10523.652, 401.375, 52832.932 24/05/29,10:38:07,02,08,1, 11.9,1,1, 24.090, 10523.381, 400.335, 52831.917 24/05/29,10:38:07,03,08,1, 11.9,1,1, 24.090, 10523.235, 400.004, 52831.843 24/05/29,10:38:07,04,08,1, 11.9,1,1, 24.090, 10524.267, 401.803, 52833.821 24/05/29,10:38:07,05,08,1, 11.9,1,1, 24.090, 10523.442, 399.586, 52831.534 24/05/29,10:38:07,06,08,1, 11.9,1,1, 24.090, 10523.797, 400.842, 52832.644 24/05/29,10:38:07,07,08,1, 11.9,1,1, 24.090, 10523.881, 400.919, 52832.638 24/05/29,10:38:07,08,08,1, 11.9,1,1, 24.090, 10522.922, 399.282, 52830.883 24/05/29,10:38:07,09,08,1, 11.9,1,1, 24.090, 10523.665, 401.483, 52833.107 24/05/29,10:38:07,10,08,1, 11.9,1,1, 24.090, 10523.304, 400.215, 52831.900 24/05/29,10:38:07,11,08,1, 11.9,1,1, 24.090, 10523.323, 400.105, 52831.817 24/05/29,10:38:07,12,08,1, 11.9,1,1, 24.090, 10524.238, 401.659, 52833.789 24/05/29,10:38:07,13,08,1, 11.9,1,1, 24.090, 10523.380, 399.516, 52831.531 24/05/29,10:38:07,14,08,1, 11.9,1,1, 24.090, 10523.758, 400.803, 52832.675 24/05/29,10:38:07,15,08,1, 11.9,1,1, 24.090, 10523.768, 400.956, 52832.845 24/05/29,10:38:07,16,08,1, 11.9,1,1, 24.090, 10522.798, 399.282, 52830.760 24/05/29,10:38:07,17,08,1, 11.9,1,1, 24.090, 10523.687, 401.544, 52833.096 24/05/29,10:38:07,18,08,1, 11.9,1,1, 24.090, 10523.287, 400.164, 52831.988 24/05/29,10:38:07,19,08,1, 11.9,1,1, 24.090, 10523.323, 400.150, 52831.927 24/05/29,10:38:08,00,09,1, 11.9,1,1, 24.086, 10523.322, 400.150, 52831.927 24/05/29,10:38:08,01,09,1, 11.9,1,1, 24.086, 10523.704, 401.537, 52833.334 24/05/29,10:38:08,02,09,1, 11.9,1,1, 24.086, 10523.309, 399.921, 52831.897 24/05/29,10:38:08,03,09,1, 11.9,1,1, 24.086, 10523.420, 400.320, 52832.341 24/05/29,10:38:08,04,09,1, 11.9,1,1, 24.086, 10524.145, 401.368, 52833.466 24/05/29,10:38:08,05,09,1, 11.9,1,1, 24.086, 10522.851, 399.216, 52831.393 24/05/29,10:38:08,06,09,1, 11.9,1,1, 24.086, 10523.622, 401.039, 52832.430 24/05/29,10:38:08,07,09,1, 11.9,1,1, 24.086, 10523.261, 400.415, 52831.973 24/05/29,10:38:08,08,09,1, 11.9,1,1, 24.086, 10522.755, 399.610, 52831.734 24/05/29,10:38:08,09,09,1, 11.9,1,1, 24.086, 10523.769, 401.524, 52832.867 24/05/29,10:38:08,10,09,1, 11.9,1,1, 24.086, 10523.303, 399.838, 52831.792 24/05/29,10:38:08,11,09,1, 11.9,1,1, 24.086, 10523.610, 400.413, 52833.024 24/05/29,10:38:08,12,09,1, 11.9,1,1, 24.086, 10523.905, 401.266, 52832.783 24/05/29,10:38:08,13,09,1, 11.9,1,1, 24.086, 10522.910, 399.231, 52831.397 24/05/29,10:38:08,14,09,1, 11.9,1,1, 24.086, 10523.730, 400.993, 52832.837 24/05/29,10:38:08,15,09,1, 11.9,1,1, 24.086, 10522.949, 400.367, 52831.685 24/05/29,10:38:08,16,09,1, 11.9,1,1, 24.086, 10522.898, 399.553, 52831.746 24/05/29,10:38:08,17,09,1, 11.9,1,1, 24.086, 10523.850, 401.543, 52833.171 24/05/29,10:38:08,18,09,1, 11.9,1,1, 24.086, 10522.994, 399.741, 52831.642 24/05/29,10:38:08,19,09,1, 11.9,1,1, 24.086, 10523.792, 400.434, 52832.796 24/05/29,10:38:09,00,08,1, 12.0,1,1, 24.087, 10523.789, 400.434, 52832.796 24/05/29,10:38:09,01,08,1, 12.0,1,1, 24.087, 10523.915, 401.442, 52833.273 24/05/29,10:38:09,02,08,1, 12.0,1,1, 24.087, 10522.914, 399.441, 52831.623 24/05/29,10:38:09,03,08,1, 12.0,1,1, 24.087, 10523.745, 400.462, 52832.775 24/05/29,10:38:09,04,08,1, 12.0,1,1, 24.087, 10523.464, 400.783, 52832.368 24/05/29,10:38:09,05,08,1, 12.0,1,1, 24.087, 10522.526, 399.063, 52831.182 24/05/29,10:38:09,06,08,1, 12.0,1,1, 24.087, 10523.596, 401.199, 52832.793 24/05/29,10:38:09,07,08,1, 12.0,1,1, 24.087, 10522.725, 399.954, 52831.531 24/05/29,10:38:09,08,08,1, 12.0,1,1, 24.087, 10523.142, 399.916, 52832.306 24/05/29,10:38:09,09,08,1, 12.0,1,1, 24.087, 10523.922, 401.378, 52833.172 24/05/29,10:38:09,10,08,1, 12.0,1,1, 24.087, 10522.928, 399.422, 52831.697 24/05/29,10:38:09,11,08,1, 12.0,1,1, 24.087, 10523.799, 400.481, 52832.876 24/05/29,10:38:09,12,08,1, 12.0,1,1, 24.087, 10523.295, 400.705, 52832.257 24/05/29,10:38:09,13,08,1, 12.0,1,1, 24.087, 10522.574, 399.037, 52831.273 24/05/29,10:38:09,14,08,1, 12.0,1,1, 24.087, 10523.563, 401.198, 52832.794 24/05/29,10:38:09,15,08,1, 12.0,1,1, 24.087, 10522.726, 399.913, 52831.668 24/05/29,10:38:09,16,08,1, 12.0,1,1, 24.087, 10523.116, 399.888, 52832.294 24/05/29,10:38:09,17,08,1, 12.0,1,1, 24.087, 10523.896, 401.337, 52833.120 24/05/29,10:38:09,18,08,1, 12.0,1,1, 24.087, 10522.909, 399.331, 52831.650 24/05/29,10:38:09,19,08,1, 12.0,1,1, 24.087, 10523.707, 400.542, 52832.837 24/05/29,10:38:10,00,09,1, 11.9,1,1, 24.086, 10523.705, 400.542, 52832.837 24/05/29,10:38:10,01,09,1, 11.9,1,1, 24.086, 10523.753, 401.142, 52833.080 24/05/29,10:38:10,02,09,1, 11.9,1,1, 24.086, 10522.570, 398.929, 52831.354 24/05/29,10:38:10,03,09,1, 11.9,1,1, 24.086, 10523.494, 400.664, 52832.896 24/05/29,10:38:10,04,09,1, 11.9,1,1, 24.086, 10522.757, 400.200, 52831.653 24/05/29,10:38:10,05,09,1, 11.9,1,1, 24.086, 10522.409, 399.207, 52831.568 24/05/29,10:38:10,06,09,1, 11.9,1,1, 24.086, 10523.527, 401.232, 52833.135 24/05/29,10:38:10,07,09,1, 11.9,1,1, 24.086, 10522.599, 399.594, 52831.639 24/05/29,10:38:10,08,09,1, 11.9,1,1, 24.086, 10523.354, 400.124, 52832.925 24/05/29,10:38:10,09,09,1, 11.9,1,1, 24.086, 10523.635, 401.001, 52832.996 24/05/29,10:38:10,10,09,1, 11.9,1,1, 24.086, 10522.509, 398.985, 52831.362 24/05/29,10:38:10,11,09,1, 11.9,1,1, 24.086, 10523.525, 400.686, 52832.912 24/05/29,10:38:10,12,09,1, 11.9,1,1, 24.086, 10522.743, 400.191, 52831.740 24/05/29,10:38:10,13,09,1, 11.9,1,1, 24.086, 10522.387, 399.222, 52831.549 24/05/29,10:38:10,14,09,1, 11.9,1,1, 24.086, 10523.543, 401.325, 52833.253 24/05/29,10:38:10,15,09,1, 11.9,1,1, 24.086, 10522.584, 399.508, 52831.645 24/05/29,10:38:10,16,09,1, 11.9,1,1, 24.086, 10523.403, 400.192, 52832.895 24/05/29,10:38:10,17,09,1, 11.9,1,1, 24.086, 10523.679, 400.921, 52832.864 24/05/29,10:38:10,18,09,1, 11.9,1,1, 24.086, 10522.536, 399.041, 52831.377 24/05/29,10:38:10,19,09,1, 11.9,1,1, 24.086, 10523.408, 400.657, 52832.725 24/05/29,10:38:11,00,10,1, 11.9,1,1, 24.092, 10523.405, 400.657, 52832.725 24/05/29,10:38:11,01,10,1, 11.9,1,1, 24.092, 10523.156, 400.598, 52832.463 24/05/29,10:38:11,02,10,1, 11.9,1,1, 24.092, 10522.176, 398.741, 52831.139 24/05/29,10:38:11,03,10,1, 11.9,1,1, 24.092, 10523.171, 400.808, 52832.741 24/05/29,10:38:11,04,10,1, 11.9,1,1, 24.092, 10522.390, 399.693, 52831.495 24/05/29,10:38:11,05,10,1, 11.9,1,1, 24.092, 10522.642, 399.545, 52832.301 24/05/29,10:38:11,06,10,1, 11.9,1,1, 24.092, 10523.493, 401.109, 52833.168 24/05/29,10:38:11,07,10,1, 11.9,1,1, 24.092, 10522.545, 399.203, 52831.618 24/05/29,10:38:11,08,10,1, 11.9,1,1, 24.092, 10523.402, 400.208, 52832.940 24/05/29,10:38:11,09,10,1, 11.9,1,1, 24.092, 10523.152, 400.520, 52832.439 24/05/29,10:38:11,10,10,1, 11.9,1,1, 24.092, 10522.120, 398.703, 52831.139 24/05/29,10:38:11,11,10,1, 11.9,1,1, 24.092, 10523.203, 400.833, 52832.782 24/05/29,10:38:11,12,10,1, 11.9,1,1, 24.092, 10522.308, 399.685, 52831.415 24/05/29,10:38:11,13,10,1, 11.9,1,1, 24.092, 10522.674, 399.507, 52832.140 24/05/29,10:38:11,14,10,1, 11.9,1,1, 24.092, 10523.567, 401.059, 52833.195 24/05/29,10:38:11,15,10,1, 11.9,1,1, 24.092, 10522.519, 399.125, 52831.582 24/05/29,10:38:11,16,10,1, 11.9,1,1, 24.092, 10523.371, 400.224, 52832.938 24/05/29,10:38:11,17,10,1, 11.9,1,1, 24.092, 10523.088, 400.430, 52832.310 24/05/29,10:38:11,18,10,1, 11.9,1,1, 24.092, 10522.136, 398.759, 52831.186 24/05/29,10:38:11,19,10,1, 11.9,1,1, 24.092, 10523.180, 400.814, 52832.746 24/05/29,10:38:12,00,10,1, 11.9,1,1, 24.090, 10523.171, 400.814, 52832.746 24/05/29,10:38:12,01,10,1, 11.9,1,1, 24.090, 10522.502, 399.917, 52831.753 24/05/29,10:38:12,02,10,1, 11.9,1,1, 24.090, 10522.013, 398.830, 52831.356 24/05/29,10:38:12,03,10,1, 11.9,1,1, 24.090, 10523.105, 400.823, 52832.998 24/05/29,10:38:12,04,10,1, 11.9,1,1, 24.090, 10522.202, 399.358, 52831.540 24/05/29,10:38:12,05,10,1, 11.9,1,1, 24.090, 10522.874, 399.601, 52832.583 24/05/29,10:38:12,06,10,1, 11.9,1,1, 24.090, 10523.379, 400.847, 52833.084 24/05/29,10:38:12,07,10,1, 11.9,1,1, 24.090, 10522.229, 398.732, 52831.411 24/05/29,10:38:12,08,10,1, 11.9,1,1, 24.090, 10523.108, 400.317, 52832.861 24/05/29,10:38:12,09,10,1, 11.9,1,1, 24.090, 10522.471, 399.914, 52831.691 24/05/29,10:38:12,10,10,1, 11.9,1,1, 24.090, 10521.986, 398.832, 52831.343 24/05/29,10:38:12,11,10,1, 11.9,1,1, 24.090, 10523.159, 400.865, 52833.010 24/05/29,10:38:12,12,10,1, 11.9,1,1, 24.090, 10522.216, 399.327, 52831.496 24/05/29,10:38:12,13,10,1, 11.9,1,1, 24.090, 10522.901, 399.690, 52832.646 24/05/29,10:38:12,14,10,1, 11.9,1,1, 24.090, 10523.367, 400.765, 52832.943 24/05/29,10:38:12,15,10,1, 11.9,1,1, 24.090, 10522.219, 398.686, 52831.432 24/05/29,10:38:12,16,10,1, 11.9,1,1, 24.090, 10523.084, 400.236, 52832.767 24/05/29,10:38:12,17,10,1, 11.9,1,1, 24.090, 10522.441, 399.933, 52831.699 24/05/29,10:38:12,18,10,1, 11.9,1,1, 24.090, 10522.007, 398.806, 52831.367 24/05/29,10:38:12,19,10,1, 11.9,1,1, 24.090, 10523.148, 400.933, 52833.039 24/05/29,10:38:13,00,10,1, 11.9,1,1, 24.090, 10523.146, 400.933, 52833.039 24/05/29,10:38:13,01,10,1, 11.9,1,1, 24.090, 10522.079, 399.562, 52831.502 24/05/29,10:38:13,02,10,1, 11.9,1,1, 24.090, 10522.081, 398.948, 52831.776 24/05/29,10:38:13,03,10,1, 11.9,1,1, 24.090, 10523.192, 400.857, 52833.320 24/05/29,10:38:13,04,10,1, 11.9,1,1, 24.090, 10522.134, 398.874, 52831.555 24/05/29,10:38:13,05,10,1, 11.9,1,1, 24.090, 10522.976, 399.788, 52832.921 24/05/29,10:38:13,06,10,1, 11.9,1,1, 24.090, 10522.882, 400.251, 52832.508 24/05/29,10:38:13,07,10,1, 11.9,1,1, 24.090, 10521.848, 398.376, 52831.160 24/05/29,10:38:13,08,10,1, 11.9,1,1, 24.090, 10522.816, 400.359, 52832.850 24/05/29,10:38:13,09,10,1, 11.9,1,1, 24.090, 10522.016, 399.458, 52831.493 24/05/29,10:38:13,10,10,1, 11.9,1,1, 24.090, 10522.113, 399.041, 52831.918 24/05/29,10:38:13,11,10,1, 11.9,1,1, 24.090, 10523.157, 400.778, 52833.252 24/05/29,10:38:13,12,10,1, 11.9,1,1, 24.090, 10522.167, 398.876, 52831.503 24/05/29,10:38:13,13,10,1, 11.9,1,1, 24.090, 10522.990, 399.744, 52832.910 24/05/29,10:38:13,14,10,1, 11.9,1,1, 24.090, 10522.856, 400.251, 52832.511 24/05/29,10:38:13,15,10,1, 11.9,1,1, 24.090, 10521.796, 398.360, 52831.110 24/05/29,10:38:13,16,10,1, 11.9,1,1, 24.090, 10522.803, 400.446, 52832.780 24/05/29,10:38:13,17,10,1, 11.9,1,1, 24.090, 10522.008, 399.369, 52831.378 24/05/29,10:38:13,18,10,1, 11.9,1,1, 24.090, 10522.185, 399.067, 52832.100 24/05/29,10:38:13,19,10,1, 11.9,1,1, 24.090, 10523.131, 400.641, 52833.214 24/05/29,10:38:14,00,10,1, 11.9,1,1, 24.089, 10523.130, 400.641, 52833.214 24/05/29,10:38:14,01,10,1, 11.9,1,1, 24.089, 10521.827, 399.017, 52831.413 24/05/29,10:38:14,02,10,1, 11.9,1,1, 24.089, 10522.392, 399.262, 52832.466 24/05/29,10:38:14,03,10,1, 11.9,1,1, 24.089, 10523.038, 400.549, 52833.103 24/05/29,10:38:14,04,10,1, 11.9,1,1, 24.089, 10521.926, 398.422, 52831.366 24/05/29,10:38:14,05,10,1, 11.9,1,1, 24.089, 10522.792, 399.804, 52832.813 24/05/29,10:38:14,06,10,1, 11.9,1,1, 24.089, 10522.230, 399.691, 52831.864 24/05/29,10:38:14,07,10,1, 11.9,1,1, 24.089, 10521.595, 398.402, 52831.180 24/05/29,10:38:14,08,10,1, 11.9,1,1, 24.089, 10522.682, 400.475, 52832.855 24/05/29,10:38:14,09,10,1, 11.9,1,1, 24.089, 10521.831, 399.060, 52831.480 24/05/29,10:38:14,10,10,1, 11.9,1,1, 24.089, 10522.383, 399.201, 52832.439 24/05/29,10:38:14,11,10,1, 11.9,1,1, 24.089, 10523.037, 400.540, 52833.061 24/05/29,10:38:14,12,10,1, 11.9,1,1, 24.089, 10521.853, 398.356, 52831.286 24/05/29,10:38:14,13,10,1, 11.9,1,1, 24.089, 10522.812, 399.900, 52832.871 24/05/29,10:38:14,14,10,1, 11.9,1,1, 24.089, 10522.183, 399.606, 52831.743 24/05/29,10:38:14,15,10,1, 11.9,1,1, 24.089, 10521.558, 398.403, 52831.258 24/05/29,10:38:14,16,10,1, 11.9,1,1, 24.089, 10522.720, 400.429, 52832.926 24/05/29,10:38:14,17,10,1, 11.9,1,1, 24.089, 10521.812, 399.001, 52831.426 24/05/29,10:38:14,18,10,1, 11.9,1,1, 24.089, 10522.353, 399.183, 52832.416 24/05/29,10:38:14,19,10,1, 11.9,1,1, 24.089, 10522.984, 400.487, 52833.041 24/05/29,10:38:15,00,09,1, 11.9,1,1, 24.092, 10522.979, 400.487, 52833.041 24/05/29,10:38:15,01,09,1, 11.9,1,1, 24.092, 10521.737, 398.610, 52831.572 24/05/29,10:38:15,02,09,1, 11.9,1,1, 24.092, 10522.460, 399.264, 52832.697 24/05/29,10:38:15,03,09,1, 11.9,1,1, 24.092, 10522.639, 400.070, 52832.532 24/05/29,10:38:15,04,09,1, 11.9,1,1, 24.092, 10521.506, 398.053, 52831.015 24/05/29,10:38:15,05,09,1, 11.9,1,1, 24.092, 10522.500, 399.933, 52832.816 24/05/29,10:38:15,06,09,1, 11.9,1,1, 24.092, 10521.662, 399.141, 52831.418 24/05/29,10:38:15,07,09,1, 11.9,1,1, 24.092, 10521.561, 398.523, 52831.657 24/05/29,10:38:15,08,09,1, 11.9,1,1, 24.092, 10522.688, 400.438, 52833.036 24/05/29,10:38:15,09,09,1, 11.9,1,1, 24.092, 10521.744, 398.566, 52831.493 24/05/29,10:38:15,10,09,1, 11.9,1,1, 24.092, 10522.526, 399.345, 52832.730 24/05/29,10:38:15,11,09,1, 11.9,1,1, 24.092, 10522.605, 399.920, 52832.519 24/05/29,10:38:15,12,09,1, 11.9,1,1, 24.092, 10521.507, 398.067, 52831.186 24/05/29,10:38:15,13,09,1, 11.9,1,1, 24.092, 10522.446, 399.900, 52832.682 24/05/29,10:38:15,14,09,1, 11.9,1,1, 24.092, 10521.664, 399.089, 52831.386 24/05/29,10:38:15,15,09,1, 11.9,1,1, 24.092, 10521.603, 398.430, 52831.604 24/05/29,10:38:15,16,09,1, 11.9,1,1, 24.092, 10522.692, 400.452, 52833.139 24/05/29,10:38:15,17,09,1, 11.9,1,1, 24.092, 10521.717, 398.512, 52831.463 24/05/29,10:38:15,18,09,1, 11.9,1,1, 24.092, 10522.537, 399.373, 52832.851 24/05/29,10:38:15,19,09,1, 11.9,1,1, 24.092, 10522.525, 399.848, 52832.499 24/05/29,10:38:16,00,09,1, 11.8,1,1, 24.092, 10522.521, 399.848, 52832.499 24/05/29,10:38:16,01,09,1, 11.8,1,1, 24.092, 10521.514, 398.112, 52831.363 24/05/29,10:38:16,02,09,1, 11.8,1,1, 24.092, 10522.426, 399.408, 52832.776 24/05/29,10:38:16,03,09,1, 11.8,1,1, 24.092, 10522.016, 399.386, 52831.981 24/05/29,10:38:16,04,09,1, 11.8,1,1, 24.092, 10521.157, 397.973, 52831.051 24/05/29,10:38:16,05,09,1, 11.8,1,1, 24.092, 10522.299, 399.915, 52832.681 24/05/29,10:38:16,06,09,1, 11.8,1,1, 24.092, 10521.411, 398.807, 52831.347 24/05/29,10:38:16,07,09,1, 11.8,1,1, 24.092, 10521.835, 398.617, 52832.160 24/05/29,10:38:16,08,09,1, 11.8,1,1, 24.092, 10522.628, 400.226, 52833.087 24/05/29,10:38:16,09,09,1, 11.8,1,1, 24.092, 10521.499, 398.002, 52831.272 24/05/29,10:38:16,10,09,1, 11.8,1,1, 24.092, 10522.394, 399.451, 52832.763 24/05/29,10:38:16,11,09,1, 11.8,1,1, 24.092, 10521.912, 399.310, 52831.786 24/05/29,10:38:16,12,09,1, 11.8,1,1, 24.092, 10521.202, 397.956, 52831.030 24/05/29,10:38:16,13,09,1, 11.8,1,1, 24.092, 10522.279, 399.969, 52832.743 24/05/29,10:38:16,14,09,1, 11.8,1,1, 24.092, 10521.417, 398.734, 52831.325 24/05/29,10:38:16,15,09,1, 11.8,1,1, 24.092, 10521.891, 398.683, 52832.213 24/05/29,10:38:16,16,09,1, 11.8,1,1, 24.092, 10522.659, 400.138, 52833.002 24/05/29,10:38:16,17,09,1, 11.8,1,1, 24.092, 10521.515, 397.986, 52831.290 24/05/29,10:38:16,18,09,1, 11.8,1,1, 24.092, 10522.424, 399.405, 52832.760 24/05/29,10:38:16,19,09,1, 11.8,1,1, 24.092, 10521.926, 399.331, 52831.796 24/05/29,10:38:17,00,09,1, 12.0,1,1, 24.088, 10521.920, 399.331, 52831.796 24/05/29,10:38:17,01,09,1, 12.0,1,1, 24.088, 10521.200, 397.706, 52831.063 24/05/29,10:38:17,02,09,1, 12.0,1,1, 24.088, 10522.198, 399.512, 52832.695 24/05/29,10:38:17,03,09,1, 12.0,1,1, 24.088, 10521.438, 398.936, 52831.513 24/05/29,10:38:17,04,09,1, 12.0,1,1, 24.088, 10521.117, 398.036, 52831.376 24/05/29,10:38:17,05,09,1, 12.0,1,1, 24.088, 10522.318, 400.030, 52832.970 24/05/29,10:38:17,06,09,1, 12.0,1,1, 24.088, 10521.325, 398.354, 52831.468 24/05/29,10:38:17,07,09,1, 12.0,1,1, 24.088, 10522.125, 398.900, 52832.694 24/05/29,10:38:17,08,09,1, 12.0,1,1, 24.088, 10522.283, 399.746, 52832.684 24/05/29,10:38:17,09,09,1, 12.0,1,1, 24.088, 10521.217, 397.745, 52831.259 24/05/29,10:38:17,10,09,1, 12.0,1,1, 24.088, 10522.125, 399.436, 52832.657 24/05/29,10:38:17,11,09,1, 12.0,1,1, 24.088, 10521.399, 398.892, 52831.452 24/05/29,10:38:17,12,09,1, 12.0,1,1, 24.088, 10521.203, 398.041, 52831.480 24/05/29,10:38:17,13,09,1, 12.0,1,1, 24.088, 10522.228, 400.076, 52833.009 24/05/29,10:38:17,14,09,1, 12.0,1,1, 24.088, 10521.312, 398.260, 52831.526 24/05/29,10:38:17,15,09,1, 12.0,1,1, 24.088, 10522.115, 398.926, 52832.717 24/05/29,10:38:17,16,09,1, 12.0,1,1, 24.088, 10522.290, 399.698, 52832.535 24/05/29,10:38:17,17,09,1, 12.0,1,1, 24.088, 10521.197, 397.767, 52831.104 24/05/29,10:38:17,18,09,1, 12.0,1,1, 24.088, 10522.090, 399.473, 52832.600 24/05/29,10:38:17,19,09,1, 12.0,1,1, 24.088, 10521.367, 398.867, 52831.420 24/05/29,10:38:18,00,09,1, 12.0,1,1, 24.096, 10521.361, 398.867, 52831.420 24/05/29,10:38:18,01,09,1, 12.0,1,1, 24.096, 10521.329, 397.677, 52831.952 24/05/29,10:38:18,02,09,1, 12.0,1,1, 24.096, 10521.843, 399.443, 52831.686 24/05/29,10:38:18,03,09,1, 12.0,1,1, 24.096, 10520.813, 398.593, 52831.713 24/05/29,10:38:18,04,09,1, 12.0,1,1, 24.096, 10521.903, 398.284, 52832.334 24/05/29,10:38:18,05,09,1, 12.0,1,1, 24.096, 10521.897, 399.777, 52832.275 24/05/29,10:38:18,06,09,1, 12.0,1,1, 24.096, 10521.316, 397.952, 52832.266 24/05/29,10:38:18,07,09,1, 12.0,1,1, 24.096, 10522.452, 398.963, 52832.365 24/05/29,10:38:18,08,09,1, 12.0,1,1, 24.096, 10521.269, 399.142, 52831.676 24/05/29,10:38:18,09,09,1, 12.0,1,1, 24.096, 10521.292, 397.724, 52831.922 24/05/29,10:38:18,10,09,1, 12.0,1,1, 24.096, 10521.818, 399.390, 52831.637 24/05/29,10:38:18,11,09,1, 12.0,1,1, 24.096, 10520.849, 398.585, 52831.806 24/05/29,10:38:18,12,09,1, 12.0,1,1, 24.096, 10521.876, 398.262, 52832.304 24/05/29,10:38:18,13,09,1, 12.0,1,1, 24.096, 10521.899, 399.842, 52832.180 24/05/29,10:38:18,14,09,1, 12.0,1,1, 24.096, 10521.338, 397.868, 52832.303 24/05/29,10:38:18,15,09,1, 12.0,1,1, 24.096, 10522.361, 398.961, 52832.356 24/05/29,10:38:18,16,09,1, 12.0,1,1, 24.096, 10521.195, 399.096, 52831.556 24/05/29,10:38:18,17,09,1, 12.0,1,1, 24.096, 10521.357, 397.768, 52831.947 24/05/29,10:38:18,18,09,1, 12.0,1,1, 24.096, 10521.719, 399.417, 52831.744 24/05/29,10:38:18,19,09,1, 12.0,1,1, 24.096, 10520.824, 398.547, 52831.804 24/05/29,10:38:19,00,09,1, 11.9,1,1, 24.091, 10520.818, 398.547, 52831.804 24/05/29,10:38:19,01,09,1, 11.9,1,1, 24.091, 10521.231, 397.702, 52831.906 24/05/29,10:38:19,02,09,1, 11.9,1,1, 24.091, 10521.660, 399.482, 52831.955 24/05/29,10:38:19,03,09,1, 11.9,1,1, 24.091, 10520.855, 398.237, 52832.030 24/05/29,10:38:19,04,09,1, 11.9,1,1, 24.091, 10522.032, 398.434, 52832.552 24/05/29,10:38:19,05,09,1, 11.9,1,1, 24.091, 10521.623, 399.454, 52832.081 24/05/29,10:38:19,06,09,1, 11.9,1,1, 24.091, 10521.222, 397.570, 52832.112 24/05/29,10:38:19,07,09,1, 11.9,1,1, 24.091, 10522.038, 399.027, 52832.111 24/05/29,10:38:19,08,09,1, 11.9,1,1, 24.091, 10520.709, 398.598, 52831.392 24/05/29,10:38:19,09,09,1, 11.9,1,1, 24.091, 10521.260, 397.754, 52832.048 24/05/29,10:38:19,10,09,1, 11.9,1,1, 24.091, 10521.621, 399.462, 52831.777 24/05/29,10:38:19,11,09,1, 11.9,1,1, 24.091, 10520.895, 398.209, 52832.099 24/05/29,10:38:19,12,09,1, 11.9,1,1, 24.091, 10522.093, 398.442, 52832.592 24/05/29,10:38:19,13,09,1, 11.9,1,1, 24.091, 10521.605, 399.471, 52832.190 24/05/29,10:38:19,14,09,1, 11.9,1,1, 24.091, 10521.197, 397.528, 52832.096 24/05/29,10:38:19,15,09,1, 11.9,1,1, 24.091, 10521.964, 399.054, 52832.029 24/05/29,10:38:19,16,09,1, 11.9,1,1, 24.091, 10520.689, 398.576, 52831.508 24/05/29,10:38:19,17,09,1, 11.9,1,1, 24.091, 10521.279, 397.778, 52832.008 24/05/29,10:38:19,18,09,1, 11.9,1,1, 24.091, 10521.631, 399.484, 52831.937 24/05/29,10:38:19,19,09,1, 11.9,1,1, 24.091, 10520.887, 398.150, 52832.106 24/05/29,10:38:20,00,10,1, 11.9,1,1, 24.091, 10520.885, 398.150, 52832.106 24/05/29,10:38:20,01,10,1, 11.9,1,1, 24.091, 10521.427, 397.874, 52832.205 24/05/29,10:38:20,02,10,1, 11.9,1,1, 24.091, 10521.502, 399.447, 52832.065 24/05/29,10:38:20,03,10,1, 11.9,1,1, 24.091, 10520.972, 397.889, 52832.249 24/05/29,10:38:20,04,10,1, 11.9,1,1, 24.091, 10522.032, 398.520, 52832.393 24/05/29,10:38:20,05,10,1, 11.9,1,1, 24.091, 10521.134, 399.029, 52831.927 24/05/29,10:38:20,06,10,1, 11.9,1,1, 24.091, 10521.016, 397.266, 52831.961 24/05/29,10:38:20,07,10,1, 11.9,1,1, 24.091, 10521.605, 399.093, 52831.750 24/05/29,10:38:20,08,10,1, 11.9,1,1, 24.091, 10520.439, 398.263, 52831.437 24/05/29,10:38:20,09,10,1, 11.9,1,1, 24.091, 10521.433, 397.883, 52832.242 24/05/29,10:38:20,10,10,1, 11.9,1,1, 24.091, 10521.490, 399.400, 52832.047 24/05/29,10:38:20,11,10,1, 11.9,1,1, 24.091, 10521.010, 397.793, 52832.317 24/05/29,10:38:20,12,10,1, 11.9,1,1, 24.091, 10522.101, 398.417, 52832.431 24/05/29,10:38:20,13,10,1, 11.9,1,1, 24.091, 10521.088, 398.928, 52831.895 24/05/29,10:38:20,14,10,1, 11.9,1,1, 24.091, 10521.008, 397.220, 52831.833 24/05/29,10:38:20,15,10,1, 11.9,1,1, 24.091, 10521.546, 399.062, 52831.781 24/05/29,10:38:20,16,10,1, 11.9,1,1, 24.091, 10520.458, 398.256, 52831.591 24/05/29,10:38:20,17,10,1, 11.9,1,1, 24.091, 10521.437, 397.890, 52832.271 24/05/29,10:38:20,18,10,1, 11.9,1,1, 24.091, 10521.521, 399.402, 52832.098 24/05/29,10:38:20,19,10,1, 11.9,1,1, 24.091, 10520.974, 397.752, 52832.277 24/05/29,10:38:21,00,09,1, 11.9,1,1, 24.090, 10520.968, 397.752, 52832.277 24/05/29,10:38:21,01,09,1, 11.9,1,1, 24.090, 10521.655, 397.949, 52832.420 24/05/29,10:38:21,02,09,1, 11.9,1,1, 24.090, 10521.411, 399.238, 52832.116 24/05/29,10:38:21,03,09,1, 11.9,1,1, 24.090, 10520.967, 397.473, 52832.345 24/05/29,10:38:21,04,09,1, 11.9,1,1, 24.090, 10521.790, 398.484, 52832.141 24/05/29,10:38:21,05,09,1, 11.9,1,1, 24.090, 10520.649, 398.548, 52831.588 24/05/29,10:38:21,06,09,1, 11.9,1,1, 24.090, 10520.842, 397.241, 52831.785 24/05/29,10:38:21,07,09,1, 11.9,1,1, 24.090, 10521.359, 399.172, 52831.884 24/05/29,10:38:21,08,09,1, 11.9,1,1, 24.090, 10520.411, 397.862, 52831.799 24/05/29,10:38:21,09,09,1, 11.9,1,1, 24.090, 10521.650, 398.025, 52832.529 24/05/29,10:38:21,10,09,1, 11.9,1,1, 24.090, 10521.362, 399.213, 52832.087 24/05/29,10:38:21,11,09,1, 11.9,1,1, 24.090, 10520.961, 397.401, 52832.187 24/05/29,10:38:21,12,09,1, 11.9,1,1, 24.090, 10521.798, 398.527, 52832.001 24/05/29,10:38:21,13,09,1, 11.9,1,1, 24.090, 10520.594, 398.513, 52831.486 24/05/29,10:38:21,14,09,1, 11.9,1,1, 24.090, 10520.874, 397.214, 52831.763 24/05/29,10:38:21,15,09,1, 11.9,1,1, 24.090, 10521.330, 399.170, 52831.891 24/05/29,10:38:21,16,09,1, 11.9,1,1, 24.090, 10520.420, 397.820, 52831.789 24/05/29,10:38:21,17,09,1, 11.9,1,1, 24.090, 10521.652, 398.090, 52832.503 24/05/29,10:38:21,18,09,1, 11.9,1,1, 24.090, 10521.335, 399.123, 52831.963 24/05/29,10:38:21,19,09,1, 11.9,1,1, 24.090, 10520.916, 397.345, 52832.164 24/05/29,10:38:22,00,10,1, 11.9,1,1, 24.093, 10520.910, 397.345, 52832.164 24/05/29,10:38:22,01,10,1, 11.9,1,1, 24.093, 10521.374, 398.066, 52832.561 24/05/29,10:38:22,02,10,1, 11.9,1,1, 24.093, 10521.584, 398.931, 52832.556 24/05/29,10:38:22,03,10,1, 11.9,1,1, 24.093, 10520.430, 396.905, 52831.053 24/05/29,10:38:22,04,10,1, 11.9,1,1, 24.093, 10521.379, 398.653, 52832.610 24/05/29,10:38:22,05,10,1, 11.9,1,1, 24.093, 10520.547, 398.020, 52831.334 24/05/29,10:38:22,06,10,1, 11.9,1,1, 24.093, 10520.452, 397.249, 52831.442 24/05/29,10:38:22,07,10,1, 11.9,1,1, 24.093, 10521.506, 399.281, 52832.944 24/05/29,10:38:22,08,10,1, 11.9,1,1, 24.093, 10520.590, 397.409, 52831.362 24/05/29,10:38:22,09,10,1, 11.9,1,1, 24.093, 10521.535, 398.165, 52833.114 24/05/29,10:38:22,10,10,1, 11.9,1,1, 24.093, 10520.996, 398.758, 52831.896 24/05/29,10:38:22,11,10,1, 11.9,1,1, 24.093, 10520.606, 396.920, 52830.922 24/05/29,10:38:22,12,10,1, 11.9,1,1, 24.093, 10521.317, 398.630, 52832.495 24/05/29,10:38:22,13,10,1, 11.9,1,1, 24.093, 10520.516, 397.966, 52831.311 24/05/29,10:38:22,14,10,1, 11.9,1,1, 24.093, 10520.404, 397.232, 52831.401 24/05/29,10:38:22,15,10,1, 11.9,1,1, 24.093, 10521.527, 399.310, 52832.949 24/05/29,10:38:22,16,10,1, 11.9,1,1, 24.093, 10520.553, 397.320, 52831.245 24/05/29,10:38:22,17,10,1, 11.9,1,1, 24.093, 10521.367, 398.166, 52832.664 24/05/29,10:38:22,18,10,1, 11.9,1,1, 24.093, 10521.422, 398.718, 52832.395 24/05/29,10:38:22,19,10,1, 11.9,1,1, 24.093, 10520.390, 396.928, 52830.987 24/05/29,10:38:23,00,10,1, 11.9,1,1, 24.094, 10520.384, 396.928, 52830.987 24/05/29,10:38:23,01,10,1, 11.9,1,1, 24.094, 10521.293, 398.063, 52832.573 24/05/29,10:38:23,02,10,1, 11.9,1,1, 24.094, 10521.045, 398.432, 52832.048 24/05/29,10:38:23,03,10,1, 11.9,1,1, 24.094, 10520.042, 396.696, 52830.868 24/05/29,10:38:23,04,10,1, 11.9,1,1, 24.094, 10521.134, 398.812, 52832.652 24/05/29,10:38:23,05,10,1, 11.9,1,1, 24.094, 10520.264, 397.578, 52831.097 24/05/29,10:38:23,06,10,1, 11.9,1,1, 24.094, 10520.588, 397.457, 52831.892 24/05/29,10:38:23,07,10,1, 11.9,1,1, 24.094, 10521.512, 399.034, 52832.950 24/05/29,10:38:23,08,10,1, 11.9,1,1, 24.094, 10520.432, 397.040, 52831.267 24/05/29,10:38:23,09,10,1, 11.9,1,1, 24.094, 10521.273, 398.139, 52832.561 24/05/29,10:38:23,10,10,1, 11.9,1,1, 24.094, 10520.963, 398.350, 52831.877 24/05/29,10:38:23,11,10,1, 11.9,1,1, 24.094, 10520.013, 396.690, 52830.914 24/05/29,10:38:23,12,10,1, 11.9,1,1, 24.094, 10521.150, 398.722, 52832.557 24/05/29,10:38:23,13,10,1, 11.9,1,1, 24.094, 10520.297, 397.539, 52831.186 24/05/29,10:38:23,14,10,1, 11.9,1,1, 24.094, 10520.601, 397.490, 52832.017 24/05/29,10:38:23,15,10,1, 11.9,1,1, 24.094, 10521.525, 398.990, 52832.964 24/05/29,10:38:23,16,10,1, 11.9,1,1, 24.094, 10520.440, 396.984, 52831.280 24/05/29,10:38:23,17,10,1, 11.9,1,1, 24.094, 10521.301, 398.110, 52832.580 24/05/29,10:38:23,18,10,1, 11.9,1,1, 24.094, 10520.848, 398.231, 52831.886 24/05/29,10:38:23,19,10,1, 11.9,1,1, 24.094, 10520.031, 396.699, 52830.932 24/05/29,10:38:24,00,10,1, 11.9,1,1, 24.092, 10520.025, 396.699, 52830.932 24/05/29,10:38:24,01,10,1, 11.9,1,1, 24.092, 10521.054, 398.185, 52832.534 24/05/29,10:38:24,02,10,1, 11.9,1,1, 24.092, 10520.437, 397.959, 52831.517 24/05/29,10:38:24,03,10,1, 11.9,1,1, 24.092, 10519.878, 396.580, 52830.941 24/05/29,10:38:24,04,10,1, 11.9,1,1, 24.092, 10521.035, 398.817, 52832.768 24/05/29,10:38:24,05,10,1, 11.9,1,1, 24.092, 10520.119, 397.148, 52831.214 24/05/29,10:38:24,06,10,1, 11.9,1,1, 24.092, 10520.814, 397.607, 52832.414 24/05/29,10:38:24,07,10,1, 11.9,1,1, 24.092, 10521.251, 398.664, 52832.714 24/05/29,10:38:24,08,10,1, 11.9,1,1, 24.092, 10520.136, 396.643, 52831.152 24/05/29,10:38:24,09,10,1, 11.9,1,1, 24.092, 10521.039, 398.141, 52832.504 24/05/29,10:38:24,10,10,1, 11.9,1,1, 24.092, 10520.425, 397.876, 52831.515 24/05/29,10:38:24,11,10,1, 11.9,1,1, 24.092, 10519.885, 396.649, 52831.053 24/05/29,10:38:24,12,10,1, 11.9,1,1, 24.092, 10521.067, 398.821, 52832.839 24/05/29,10:38:24,13,10,1, 11.9,1,1, 24.092, 10520.139, 397.173, 52831.216 24/05/29,10:38:24,14,10,1, 11.9,1,1, 24.092, 10520.789, 397.612, 52832.431 24/05/29,10:38:24,15,10,1, 11.9,1,1, 24.092, 10521.257, 398.574, 52832.668 24/05/29,10:38:24,16,10,1, 11.9,1,1, 24.092, 10520.109, 396.643, 52831.060 24/05/29,10:38:24,17,10,1, 11.9,1,1, 24.092, 10520.991, 398.107, 52832.504 24/05/29,10:38:24,18,10,1, 11.9,1,1, 24.092, 10520.369, 397.879, 52831.487 24/05/29,10:38:24,19,10,1, 11.9,1,1, 24.092, 10519.878, 396.664, 52831.049 24/05/29,10:38:25,00,10,1, 11.9,1,1, 24.096, 10519.875, 396.664, 52831.049 24/05/29,10:38:25,01,10,1, 11.9,1,1, 24.096, 10520.749, 398.268, 52832.471 24/05/29,10:38:25,02,10,1, 11.9,1,1, 24.096, 10519.912, 397.329, 52831.167 24/05/29,10:38:25,03,10,1, 11.9,1,1, 24.096, 10519.878, 396.790, 52831.395 24/05/29,10:38:25,04,10,1, 11.9,1,1, 24.096, 10520.931, 398.676, 52832.744 24/05/29,10:38:25,05,10,1, 11.9,1,1, 24.096, 10519.987, 396.910, 52831.249 24/05/29,10:38:25,06,10,1, 11.9,1,1, 24.096, 10520.791, 397.577, 52832.602 24/05/29,10:38:25,07,10,1, 11.9,1,1, 24.096, 10520.806, 398.265, 52832.372 24/05/29,10:38:25,08,10,1, 11.9,1,1, 24.096, 10519.719, 396.297, 52830.842 24/05/29,10:38:25,09,10,1, 11.9,1,1, 24.096, 10520.662, 398.250, 52832.473 24/05/29,10:38:25,10,10,1, 11.9,1,1, 24.096, 10519.921, 397.411, 52831.132 24/05/29,10:38:25,11,10,1, 11.9,1,1, 24.096, 10519.850, 396.840, 52831.421 24/05/29,10:38:25,12,10,1, 11.9,1,1, 24.096, 10520.934, 398.658, 52832.794 24/05/29,10:38:25,13,10,1, 11.9,1,1, 24.096, 10519.969, 396.808, 52831.236 24/05/29,10:38:25,14,10,1, 11.9,1,1, 24.096, 10520.785, 397.617, 52832.647 24/05/29,10:38:25,15,10,1, 11.9,1,1, 24.096, 10520.722, 398.164, 52832.367 24/05/29,10:38:25,16,10,1, 11.9,1,1, 24.096, 10519.658, 396.315, 52830.822 24/05/29,10:38:25,17,10,1, 11.9,1,1, 24.096, 10520.689, 398.229, 52832.537 24/05/29,10:38:25,18,10,1, 11.9,1,1, 24.096, 10519.824, 397.383, 52831.191 24/05/29,10:38:25,19,10,1, 11.9,1,1, 24.096, 10519.841, 396.811, 52831.461 24/05/29,10:38:26,00,10,1, 11.9,1,1, 24.092, 10519.834, 396.811, 52831.461 24/05/29,10:38:26,01,10,1, 11.9,1,1, 24.092, 10520.425, 398.215, 52832.479 24/05/29,10:38:26,02,10,1, 11.9,1,1, 24.092, 10519.620, 397.106, 52831.263 24/05/29,10:38:26,03,10,1, 11.9,1,1, 24.092, 10519.980, 396.938, 52831.992 24/05/29,10:38:26,04,10,1, 11.9,1,1, 24.092, 10520.769, 398.472, 52832.918 24/05/29,10:38:26,05,10,1, 11.9,1,1, 24.092, 10519.746, 396.406, 52831.160 24/05/29,10:38:26,06,10,1, 11.9,1,1, 24.092, 10520.592, 397.689, 52832.721 24/05/29,10:38:26,07,10,1, 11.9,1,1, 24.092, 10520.231, 397.745, 52831.836 24/05/29,10:38:26,08,10,1, 11.9,1,1, 24.092, 10519.362, 396.188, 52830.885 24/05/29,10:38:26,09,10,1, 11.9,1,1, 24.092, 10520.446, 398.310, 52832.647 24/05/29,10:38:26,10,10,1, 11.9,1,1, 24.092, 10519.607, 397.002, 52831.099 24/05/29,10:38:26,11,10,1, 11.9,1,1, 24.092, 10520.020, 397.007, 52831.964 24/05/29,10:38:26,12,10,1, 11.9,1,1, 24.092, 10520.821, 398.452, 52832.852 24/05/29,10:38:26,13,10,1, 11.9,1,1, 24.092, 10519.714, 396.473, 52831.173 24/05/29,10:38:26,14,10,1, 11.9,1,1, 24.092, 10520.576, 397.664, 52832.491 24/05/29,10:38:26,15,10,1, 11.9,1,1, 24.092, 10520.217, 397.690, 52831.742 24/05/29,10:38:26,16,10,1, 11.9,1,1, 24.092, 10519.323, 396.238, 52830.872 24/05/29,10:38:26,17,10,1, 11.9,1,1, 24.092, 10520.471, 398.277, 52832.656 24/05/29,10:38:26,18,10,1, 11.9,1,1, 24.092, 10519.540, 396.949, 52831.110 24/05/29,10:38:26,19,10,1, 11.9,1,1, 24.092, 10520.075, 397.100, 52832.105 24/05/29,10:38:27,00,10,1, 11.9,1,1, 24.096, 10520.067, 397.100, 52832.105 24/05/29,10:38:27,01,10,1, 11.9,1,1, 24.096, 10520.381, 398.356, 52832.781 24/05/29,10:38:27,02,10,1, 11.9,1,1, 24.096, 10519.385, 396.765, 52831.185 24/05/29,10:38:27,03,10,1, 11.9,1,1, 24.096, 10520.069, 397.071, 52832.355 24/05/29,10:38:27,04,10,1, 11.9,1,1, 24.096, 10520.508, 398.198, 52832.661 24/05/29,10:38:27,05,10,1, 11.9,1,1, 24.096, 10519.432, 396.105, 52831.058 24/05/29,10:38:27,06,10,1, 11.9,1,1, 24.096, 10520.304, 397.738, 52832.658 24/05/29,10:38:27,07,10,1, 11.9,1,1, 24.096, 10519.597, 397.283, 52831.374 24/05/29,10:38:27,08,10,1, 11.9,1,1, 24.096, 10519.172, 396.279, 52831.090 24/05/29,10:38:27,09,10,1, 11.9,1,1, 24.096, 10520.350, 398.354, 52832.783 24/05/29,10:38:27,10,10,1, 11.9,1,1, 24.096, 10519.432, 396.668, 52831.246 24/05/29,10:38:27,11,10,1, 11.9,1,1, 24.096, 10520.077, 397.087, 52832.391 24/05/29,10:38:27,12,10,1, 11.9,1,1, 24.096, 10520.497, 398.187, 52832.734 24/05/29,10:38:27,13,10,1, 11.9,1,1, 24.096, 10519.341, 396.063, 52830.946 24/05/29,10:38:27,14,10,1, 11.9,1,1, 24.096, 10520.284, 397.793, 52832.496 24/05/29,10:38:27,15,10,1, 11.9,1,1, 24.096, 10519.540, 397.254, 52831.373 24/05/29,10:38:27,16,10,1, 11.9,1,1, 24.096, 10519.151, 396.327, 52831.166 24/05/29,10:38:27,17,10,1, 11.9,1,1, 24.096, 10520.324, 398.305, 52832.767 24/05/29,10:38:27,18,10,1, 11.9,1,1, 24.096, 10519.417, 396.732, 52831.245 24/05/29,10:38:27,19,10,1, 11.9,1,1, 24.096, 10520.043, 397.115, 52832.374 24/05/29,10:38:28,00,10,1, 12.0,1,1, 24.094, 10520.042, 397.115, 52832.374 24/05/29,10:38:28,01,10,1, 12.0,1,1, 24.094, 10520.210, 398.365, 52833.232 24/05/29,10:38:28,02,10,1, 12.0,1,1, 24.094, 10519.542, 396.416, 52831.272 24/05/29,10:38:28,03,10,1, 12.0,1,1, 24.094, 10519.781, 397.124, 52832.205 24/05/29,10:38:28,04,10,1, 12.0,1,1, 24.094, 10520.214, 397.846, 52832.769 24/05/29,10:38:28,05,10,1, 12.0,1,1, 24.094, 10519.068, 395.852, 52830.462 24/05/29,10:38:28,06,10,1, 12.0,1,1, 24.094, 10519.690, 397.852, 52832.398 24/05/29,10:38:28,07,10,1, 12.0,1,1, 24.094, 10519.437, 397.013, 52831.532 24/05/29,10:38:28,08,10,1, 12.0,1,1, 24.094, 10519.003, 396.343, 52830.966 24/05/29,10:38:28,09,10,1, 12.0,1,1, 24.094, 10520.150, 398.352, 52833.269 24/05/29,10:38:28,10,10,1, 12.0,1,1, 24.094, 10519.479, 396.362, 52831.182 24/05/29,10:38:28,11,10,1, 12.0,1,1, 24.094, 10519.754, 397.183, 52832.092 24/05/29,10:38:28,12,10,1, 12.0,1,1, 24.094, 10520.203, 397.857, 52832.796 24/05/29,10:38:28,13,10,1, 12.0,1,1, 24.094, 10518.914, 395.796, 52830.349 24/05/29,10:38:28,14,10,1, 12.0,1,1, 24.094, 10519.688, 397.855, 52832.471 24/05/29,10:38:28,15,10,1, 12.0,1,1, 24.094, 10519.438, 397.026, 52831.586 24/05/29,10:38:28,16,10,1, 12.0,1,1, 24.094, 10518.987, 396.391, 52830.975 24/05/29,10:38:28,17,10,1, 12.0,1,1, 24.094, 10520.174, 398.356, 52833.364 24/05/29,10:38:28,18,10,1, 12.0,1,1, 24.094, 10519.436, 396.339, 52831.295 24/05/29,10:38:28,19,10,1, 12.0,1,1, 24.094, 10519.756, 397.241, 52832.281 24/05/29,10:38:29,00,10,1, 12.0,1,1, 24.095, 10519.750, 397.241, 52832.281 24/05/29,10:38:29,01,10,1, 12.0,1,1, 24.095, 10520.044, 398.283, 52833.350 24/05/29,10:38:29,02,10,1, 12.0,1,1, 24.095, 10519.236, 395.978, 52831.095 24/05/29,10:38:29,03,10,1, 12.0,1,1, 24.095, 10519.578, 397.290, 52832.208 24/05/29,10:38:29,04,10,1, 12.0,1,1, 24.095, 10519.645, 397.335, 52832.209 24/05/29,10:38:29,05,10,1, 12.0,1,1, 24.095, 10518.626, 395.845, 52830.396 24/05/29,10:38:29,06,10,1, 12.0,1,1, 24.095, 10519.470, 397.906, 52832.601 24/05/29,10:38:29,07,10,1, 12.0,1,1, 24.095, 10519.161, 396.717, 52831.471 24/05/29,10:38:29,08,10,1, 12.0,1,1, 24.095, 10519.096, 396.530, 52831.358 24/05/29,10:38:29,09,10,1, 12.0,1,1, 24.095, 10520.065, 398.216, 52833.312 24/05/29,10:38:29,10,10,1, 12.0,1,1, 24.095, 10519.134, 395.968, 52830.931 24/05/29,10:38:29,11,10,1, 12.0,1,1, 24.095, 10519.561, 397.309, 52832.351 24/05/29,10:38:29,12,10,1, 12.0,1,1, 24.095, 10519.586, 397.322, 52832.253 24/05/29,10:38:29,13,10,1, 12.0,1,1, 24.095, 10518.577, 395.861, 52830.404 24/05/29,10:38:29,14,10,1, 12.0,1,1, 24.095, 10519.502, 397.903, 52832.694 24/05/29,10:38:29,15,10,1, 12.0,1,1, 24.095, 10519.080, 396.663, 52831.512 24/05/29,10:38:29,16,10,1, 12.0,1,1, 24.095, 10519.044, 396.543, 52831.476 24/05/29,10:38:29,17,10,1, 12.0,1,1, 24.095, 10520.024, 398.210, 52833.237 24/05/29,10:38:29,18,10,1, 12.0,1,1, 24.095, 10519.131, 395.935, 52830.969 24/05/29,10:38:29,19,10,1, 12.0,1,1, 24.095, 10519.557, 397.289, 52832.353 24/05/29,10:38:30,00,10,1, 11.8,1,1, 24.093, 10519.550, 397.289, 52832.353 24/05/29,10:38:30,01,10,1, 11.8,1,1, 24.093, 10519.867, 397.885, 52833.226 24/05/29,10:38:30,02,10,1, 11.8,1,1, 24.093, 10518.826, 395.811, 52830.822 24/05/29,10:38:30,03,10,1, 11.8,1,1, 24.093, 10519.289, 397.314, 52832.271 24/05/29,10:38:30,04,10,1, 11.8,1,1, 24.093, 10519.160, 397.073, 52831.863 24/05/29,10:38:30,05,10,1, 11.8,1,1, 24.093, 10518.400, 395.812, 52830.507 24/05/29,10:38:30,06,10,1, 11.8,1,1, 24.093, 10519.504, 398.088, 52833.082 24/05/29,10:38:30,07,10,1, 11.8,1,1, 24.093, 10518.985, 396.335, 52831.373 24/05/29,10:38:30,08,10,1, 11.8,1,1, 24.093, 10519.126, 396.770, 52831.954 24/05/29,10:38:30,09,10,1, 11.8,1,1, 24.093, 10519.865, 397.862, 52833.112 24/05/29,10:38:30,10,10,1, 11.8,1,1, 24.093, 10518.773, 395.779, 52830.706 24/05/29,10:38:30,11,10,1, 11.8,1,1, 24.093, 10519.260, 397.359, 52832.414 24/05/29,10:38:30,12,10,1, 11.8,1,1, 24.093, 10519.144, 397.039, 52831.860 24/05/29,10:38:30,13,10,1, 11.8,1,1, 24.093, 10518.274, 395.851, 52830.592 24/05/29,10:38:30,14,10,1, 11.8,1,1, 24.093, 10519.498, 398.128, 52833.065 24/05/29,10:38:30,15,10,1, 11.8,1,1, 24.093, 10518.927, 396.247, 52831.248 24/05/29,10:38:30,16,10,1, 11.8,1,1, 24.093, 10519.155, 396.846, 52832.060 24/05/29,10:38:30,17,10,1, 11.8,1,1, 24.093, 10519.788, 397.745, 52833.089 24/05/29,10:38:30,18,10,1, 11.8,1,1, 24.093, 10518.724, 395.695, 52830.615 24/05/29,10:38:30,19,10,1, 11.8,1,1, 24.093, 10519.195, 397.369, 52832.286 24/05/29,10:38:31,00,10,1, 11.9,1,1, 24.094, 10519.191, 397.369, 52832.286 24/05/29,10:38:31,01,10,1, 11.9,1,1, 24.094, 10519.423, 397.479, 52832.710 24/05/29,10:38:31,02,10,1, 11.9,1,1, 24.094, 10518.278, 395.532, 52830.331 24/05/29,10:38:31,03,10,1, 11.9,1,1, 24.094, 10519.011, 397.502, 52832.386 24/05/29,10:38:31,04,10,1, 11.9,1,1, 24.094, 10518.675, 396.651, 52831.589 24/05/29,10:38:31,05,10,1, 11.9,1,1, 24.094, 10518.305, 396.017, 52830.974 24/05/29,10:38:31,06,10,1, 11.9,1,1, 24.094, 10519.476, 398.028, 52833.288 24/05/29,10:38:31,07,10,1, 11.9,1,1, 24.094, 10518.735, 395.995, 52831.179 24/05/29,10:38:31,08,10,1, 11.9,1,1, 24.094, 10519.114, 396.866, 52832.130 24/05/29,10:38:31,09,10,1, 11.9,1,1, 24.094, 10519.358, 397.456, 52832.653 24/05/29,10:38:31,10,10,1, 11.9,1,1, 24.094, 10518.243, 395.493, 52830.327 24/05/29,10:38:31,11,10,1, 11.9,1,1, 24.094, 10518.982, 397.578, 52832.538 24/05/29,10:38:31,12,10,1, 11.9,1,1, 24.094, 10518.631, 396.652, 52831.587 24/05/29,10:38:31,13,10,1, 11.9,1,1, 24.094, 10518.279, 396.057, 52831.040 24/05/29,10:38:31,14,10,1, 11.9,1,1, 24.094, 10519.491, 398.009, 52833.296 24/05/29,10:38:31,15,10,1, 11.9,1,1, 24.094, 10518.691, 395.968, 52831.208 24/05/29,10:38:31,16,10,1, 11.9,1,1, 24.094, 10519.008, 396.907, 52832.239 24/05/29,10:38:31,17,10,1, 11.9,1,1, 24.094, 10519.344, 397.392, 52832.710 24/05/29,10:38:31,18,10,1, 11.9,1,1, 24.094, 10518.168, 395.460, 52830.422 24/05/29,10:38:31,19,10,1, 11.9,1,1, 24.094, 10518.942, 397.581, 52832.560 24/05/29,10:38:32,00,09,1, 11.9,1,1, 24.096, 10518.941, 397.581, 52832.560 24/05/29,10:38:32,01,09,1, 11.9,1,1, 24.096, 10518.967, 397.167, 52832.310 24/05/29,10:38:32,02,09,1, 11.9,1,1, 24.096, 10517.856, 395.390, 52830.254 24/05/29,10:38:32,03,09,1, 11.9,1,1, 24.096, 10518.827, 397.696, 52832.740 24/05/29,10:38:32,04,09,1, 11.9,1,1, 24.096, 10518.370, 396.278, 52831.503 24/05/29,10:38:32,05,09,1, 11.9,1,1, 24.096, 10518.374, 396.365, 52831.575 24/05/29,10:38:32,06,09,1, 11.9,1,1, 24.096, 10519.329, 397.830, 52833.277 24/05/29,10:38:32,07,09,1, 11.9,1,1, 24.096, 10518.427, 395.713, 52831.015 24/05/29,10:38:32,08,09,1, 11.9,1,1, 24.096, 10518.784, 396.988, 52832.236 24/05/29,10:38:32,09,09,1, 11.9,1,1, 24.096, 10518.823, 397.082, 52832.253 24/05/29,10:38:32,10,09,1, 11.9,1,1, 24.096, 10517.789, 395.412, 52830.338 24/05/29,10:38:32,11,09,1, 11.9,1,1, 24.096, 10518.821, 397.751, 52832.785 24/05/29,10:38:32,12,09,1, 11.9,1,1, 24.096, 10518.372, 396.289, 52831.416 24/05/29,10:38:32,13,09,1, 11.9,1,1, 24.096, 10518.404, 396.384, 52831.558 24/05/29,10:38:32,14,09,1, 11.9,1,1, 24.096, 10519.309, 397.777, 52833.167 24/05/29,10:38:32,15,09,1, 11.9,1,1, 24.096, 10518.386, 395.669, 52830.901 24/05/29,10:38:32,16,09,1, 11.9,1,1, 24.096, 10518.743, 397.044, 52832.315 24/05/29,10:38:32,17,09,1, 11.9,1,1, 24.096, 10518.772, 397.080, 52832.178 24/05/29,10:38:32,18,09,1, 11.9,1,1, 24.096, 10517.777, 395.458, 52830.393 24/05/29,10:38:32,19,09,1, 11.9,1,1, 24.096, 10518.791, 397.732, 52832.814 24/05/29,10:38:33,00,09,1, 11.9,1,1, 24.095, 10518.790, 397.732, 52832.814 24/05/29,10:38:33,01,09,1, 11.9,1,1, 24.095, 10518.361, 396.717, 52831.765 24/05/29,10:38:33,02,09,1, 11.9,1,1, 24.095, 10517.600, 395.591, 52830.524 24/05/29,10:38:33,03,09,1, 11.9,1,1, 24.095, 10518.749, 397.734, 52832.958 24/05/29,10:38:33,04,09,1, 11.9,1,1, 24.095, 10518.275, 396.008, 52831.371 24/05/29,10:38:33,05,09,1, 11.9,1,1, 24.095, 10518.421, 396.465, 52831.906 24/05/29,10:38:33,06,09,1, 11.9,1,1, 24.095, 10519.108, 397.524, 52833.051 24/05/29,10:38:33,07,09,1, 11.9,1,1, 24.095, 10518.024, 395.399, 52830.738 24/05/29,10:38:33,08,09,1, 11.9,1,1, 24.095, 10518.500, 397.144, 52832.356 24/05/29,10:38:33,09,09,1, 11.9,1,1, 24.095, 10518.316, 396.694, 52831.766 24/05/29,10:38:33,10,09,1, 11.9,1,1, 24.095, 10517.587, 395.644, 52830.536 24/05/29,10:38:33,11,09,1, 11.9,1,1, 24.095, 10518.711, 397.783, 52833.060 24/05/29,10:38:33,12,09,1, 11.9,1,1, 24.095, 10518.206, 396.007, 52831.294 24/05/29,10:38:33,13,09,1, 11.9,1,1, 24.095, 10518.436, 396.549, 52831.919 24/05/29,10:38:33,14,09,1, 11.9,1,1, 24.095, 10519.053, 397.487, 52832.998 24/05/29,10:38:33,15,09,1, 11.9,1,1, 24.095, 10517.901, 395.391, 52830.528 24/05/29,10:38:33,16,09,1, 11.9,1,1, 24.095, 10518.507, 397.125, 52832.343 24/05/29,10:38:33,17,09,1, 11.9,1,1, 24.095, 10518.289, 396.676, 52831.840 24/05/29,10:38:33,18,09,1, 11.9,1,1, 24.095, 10517.635, 395.607, 52830.702 24/05/29,10:38:33,19,09,1, 11.9,1,1, 24.095, 10518.763, 397.767, 52833.063 24/05/29,10:38:34,00,09,1, 11.9,1,1, 24.095, 10518.757, 397.767, 52833.063 24/05/29,10:38:34,01,09,1, 11.9,1,1, 24.095, 10517.977, 396.400, 52831.554 24/05/29,10:38:34,02,09,1, 11.9,1,1, 24.095, 10517.634, 395.866, 52831.026 24/05/29,10:38:34,03,09,1, 11.9,1,1, 24.095, 10518.732, 397.738, 52833.351 24/05/29,10:38:34,04,09,1, 11.9,1,1, 24.095, 10518.015, 395.670, 52831.099 24/05/29,10:38:34,05,09,1, 11.9,1,1, 24.095, 10518.373, 396.646, 52832.130 24/05/29,10:38:34,06,09,1, 11.9,1,1, 24.095, 10518.619, 397.184, 52832.657 24/05/29,10:38:34,07,09,1, 11.9,1,1, 24.095, 10517.444, 395.210, 52830.408 24/05/29,10:38:34,08,09,1, 11.9,1,1, 24.095, 10518.176, 397.328, 52832.497 24/05/29,10:38:34,09,09,1, 11.9,1,1, 24.095, 10517.910, 396.346, 52831.485 24/05/29,10:38:34,10,09,1, 11.9,1,1, 24.095, 10517.617, 395.858, 52831.044 24/05/29,10:38:34,11,09,1, 11.9,1,1, 24.095, 10518.713, 397.708, 52833.331 24/05/29,10:38:34,12,09,1, 11.9,1,1, 24.095, 10518.005, 395.717, 52831.200 24/05/29,10:38:34,13,09,1, 11.9,1,1, 24.095, 10518.313, 396.665, 52832.212 24/05/29,10:38:34,14,09,1, 11.9,1,1, 24.095, 10518.562, 397.092, 52832.653 24/05/29,10:38:34,15,09,1, 11.9,1,1, 24.095, 10517.411, 395.235, 52830.364 24/05/29,10:38:34,16,09,1, 11.9,1,1, 24.095, 10518.194, 397.322, 52832.538 24/05/29,10:38:34,17,09,1, 11.9,1,1, 24.095, 10517.906, 396.327, 52831.528 24/05/29,10:38:34,18,09,1, 11.9,1,1, 24.095, 10517.618, 395.889, 52831.199 24/05/29,10:38:34,19,09,1, 11.9,1,1, 24.095, 10518.706, 397.723, 52833.214 24/05/29,10:38:35,00,09,1, 11.9,1,1, 24.094, 10518.699, 397.723, 52833.214 24/05/29,10:38:35,01,09,1, 11.9,1,1, 24.094, 10517.603, 396.150, 52831.473 24/05/29,10:38:35,02,09,1, 11.9,1,1, 24.094, 10517.643, 396.140, 52831.564 24/05/29,10:38:35,03,09,1, 11.9,1,1, 24.094, 10518.629, 397.625, 52833.332 24/05/29,10:38:35,04,09,1, 11.9,1,1, 24.094, 10517.687, 395.458, 52830.947 24/05/29,10:38:35,05,09,1, 11.9,1,1, 24.094, 10518.062, 396.857, 52832.298 24/05/29,10:38:35,06,09,1, 11.9,1,1, 24.094, 10518.022, 396.854, 52832.140 24/05/29,10:38:35,07,09,1, 11.9,1,1, 24.094, 10517.060, 395.255, 52830.419 24/05/29,10:38:35,08,09,1, 11.9,1,1, 24.094, 10518.025, 397.494, 52832.839 24/05/29,10:38:35,09,09,1, 11.9,1,1, 24.094, 10517.595, 396.088, 52831.539 24/05/29,10:38:35,10,09,1, 11.9,1,1, 24.094, 10517.618, 396.111, 52831.685 24/05/29,10:38:35,11,09,1, 11.9,1,1, 24.094, 10518.572, 397.581, 52833.290 24/05/29,10:38:35,12,09,1, 11.9,1,1, 24.094, 10517.608, 395.435, 52830.952 24/05/29,10:38:35,13,09,1, 11.9,1,1, 24.094, 10518.020, 396.869, 52832.286 24/05/29,10:38:35,14,09,1, 11.9,1,1, 24.094, 10517.988, 396.768, 52832.128 24/05/29,10:38:35,15,09,1, 11.9,1,1, 24.094, 10517.012, 395.334, 52830.390 24/05/29,10:38:35,16,09,1, 11.9,1,1, 24.094, 10518.026, 397.505, 52832.872 24/05/29,10:38:35,17,09,1, 11.9,1,1, 24.094, 10517.617, 396.092, 52831.479 24/05/29,10:38:35,18,09,1, 11.9,1,1, 24.094, 10517.668, 396.159, 52831.643 24/05/29,10:38:35,19,09,1, 11.9,1,1, 24.094, 10518.536, 397.566, 52833.308 24/05/29,10:38:36,00,09,1, 11.9,1,1, 24.096, 10518.532, 397.566, 52833.308 24/05/29,10:38:36,01,09,1, 11.9,1,1, 24.096, 10517.487, 395.901, 52831.555 24/05/29,10:38:36,02,09,1, 11.9,1,1, 24.096, 10517.656, 396.306, 52831.994 24/05/29,10:38:36,03,09,1, 11.9,1,1, 24.096, 10518.318, 397.371, 52833.158 24/05/29,10:38:36,04,09,1, 11.9,1,1, 24.096, 10517.169, 395.187, 52830.711 24/05/29,10:38:36,05,09,1, 11.9,1,1, 24.096, 10517.731, 397.020, 52832.389 24/05/29,10:38:36,06,09,1, 11.9,1,1, 24.096, 10517.482, 396.428, 52831.784 24/05/29,10:38:36,07,09,1, 11.9,1,1, 24.096, 10516.898, 395.460, 52830.725 24/05/29,10:38:36,08,09,1, 11.9,1,1, 24.096, 10517.992, 397.583, 52833.105 24/05/29,10:38:36,09,09,1, 11.9,1,1, 24.096, 10517.409, 395.867, 52831.559 24/05/29,10:38:36,10,09,1, 11.9,1,1, 24.096, 10517.618, 396.325, 52831.932 24/05/29,10:38:36,11,09,1, 11.9,1,1, 24.096, 10518.267, 397.309, 52833.050 24/05/29,10:38:36,12,09,1, 11.9,1,1, 24.096, 10517.139, 395.174, 52830.612 24/05/29,10:38:36,13,09,1, 11.9,1,1, 24.096, 10517.679, 397.041, 52832.469 24/05/29,10:38:36,14,09,1, 11.9,1,1, 24.096, 10517.444, 396.393, 52831.746 24/05/29,10:38:36,15,09,1, 11.9,1,1, 24.096, 10516.845, 395.503, 52830.816 24/05/29,10:38:36,16,09,1, 11.9,1,1, 24.096, 10517.952, 397.579, 52833.157 24/05/29,10:38:36,17,09,1, 11.9,1,1, 24.096, 10517.376, 395.881, 52831.432 24/05/29,10:38:36,18,09,1, 11.9,1,1, 24.096, 10517.593, 396.294, 52831.943 24/05/29,10:38:36,19,09,1, 11.9,1,1, 24.096, 10518.206, 397.313, 52833.011 24/05/29,10:38:37,00,09,1, 11.9,1,1, 24.098, 10518.198, 397.313, 52833.011 24/05/29,10:38:37,01,09,1, 11.9,1,1, 24.098, 10517.199, 395.595, 52831.264 24/05/29,10:38:37,02,09,1, 11.9,1,1, 24.098, 10517.449, 396.413, 52832.129 24/05/29,10:38:37,03,09,1, 11.9,1,1, 24.098, 10517.807, 397.010, 52832.700 24/05/29,10:38:37,04,09,1, 11.9,1,1, 24.098, 10516.604, 395.061, 52830.410 24/05/29,10:38:37,05,09,1, 11.9,1,1, 24.098, 10517.419, 397.194, 52832.594 24/05/29,10:38:37,06,09,1, 11.9,1,1, 24.098, 10517.032, 396.080, 52831.505 24/05/29,10:38:37,07,09,1, 11.9,1,1, 24.098, 10516.782, 395.714, 52831.107 24/05/29,10:38:37,08,09,1, 11.9,1,1, 24.098, 10517.875, 397.531, 52833.407 24/05/29,10:38:37,09,09,1, 11.9,1,1, 24.098, 10517.135, 395.540, 52831.330 24/05/29,10:38:37,10,09,1, 11.9,1,1, 24.098, 10517.431, 396.445, 52832.266 24/05/29,10:38:37,11,09,1, 11.9,1,1, 24.098, 10517.717, 396.989, 52832.673 24/05/29,10:38:37,12,09,1, 11.9,1,1, 24.098, 10516.610, 395.053, 52830.459 24/05/29,10:38:37,13,09,1, 11.9,1,1, 24.098, 10517.365, 397.212, 52832.670 24/05/29,10:38:37,14,09,1, 11.9,1,1, 24.098, 10517.041, 396.128, 52831.534 24/05/29,10:38:37,15,09,1, 11.9,1,1, 24.098, 10516.749, 395.808, 52831.304 24/05/29,10:38:37,16,09,1, 11.9,1,1, 24.098, 10517.875, 397.572, 52833.300 24/05/29,10:38:37,17,09,1, 11.9,1,1, 24.098, 10517.118, 395.558, 52831.256 24/05/29,10:38:37,18,09,1, 11.9,1,1, 24.098, 10517.384, 396.451, 52832.255 24/05/29,10:38:37,19,09,1, 11.9,1,1, 24.098, 10517.674, 396.942, 52832.652 24/05/29,10:38:38,00,09,1, 11.9,1,1, 24.096, 10517.672, 396.942, 52832.652 24/05/29,10:38:38,01,09,1, 11.9,1,1, 24.096, 10516.742, 395.285, 52831.018 24/05/29,10:38:38,02,09,1, 11.9,1,1, 24.096, 10517.141, 396.671, 52832.387 24/05/29,10:38:38,03,09,1, 11.9,1,1, 24.096, 10517.154, 396.697, 52832.197 24/05/29,10:38:38,04,09,1, 11.9,1,1, 24.096, 10516.183, 395.131, 52830.391 24/05/29,10:38:38,05,09,1, 11.9,1,1, 24.096, 10517.130, 397.332, 52832.886 24/05/29,10:38:38,06,09,1, 11.9,1,1, 24.096, 10516.692, 395.912, 52831.448 24/05/29,10:38:38,07,09,1, 11.9,1,1, 24.096, 10516.758, 396.009, 52831.649 24/05/29,10:38:38,08,09,1, 11.9,1,1, 24.096, 10517.686, 397.473, 52833.397 24/05/29,10:38:38,09,09,1, 11.9,1,1, 24.096, 10516.668, 395.240, 52830.963 24/05/29,10:38:38,10,09,1, 11.9,1,1, 24.096, 10517.151, 396.698, 52832.348 24/05/29,10:38:38,11,09,1, 11.9,1,1, 24.096, 10517.113, 396.662, 52832.264 24/05/29,10:38:38,12,09,1, 11.9,1,1, 24.096, 10516.144, 395.118, 52830.525 24/05/29,10:38:38,13,09,1, 11.9,1,1, 24.096, 10517.116, 397.337, 52832.911 24/05/29,10:38:38,14,09,1, 11.9,1,1, 24.096, 10516.702, 395.894, 52831.418 24/05/29,10:38:38,15,09,1, 11.9,1,1, 24.096, 10516.710, 396.032, 52831.721 24/05/29,10:38:38,16,09,1, 11.9,1,1, 24.096, 10517.668, 397.463, 52833.281 24/05/29,10:38:38,17,09,1, 11.9,1,1, 24.096, 10516.699, 395.261, 52831.004 24/05/29,10:38:38,18,09,1, 11.9,1,1, 24.096, 10517.080, 396.698, 52832.480 24/05/29,10:38:38,19,09,1, 11.9,1,1, 24.096, 10517.082, 396.614, 52832.159 24/05/29,10:38:39,00,09,1, 11.9,1,1, 24.093, 10517.080, 396.614, 52832.159 24/05/29,10:38:39,01,09,1, 11.9,1,1, 24.093, 10516.219, 395.039, 52830.777 24/05/29,10:38:39,02,09,1, 11.9,1,1, 24.093, 10516.837, 396.911, 52832.514 24/05/29,10:38:39,03,09,1, 11.9,1,1, 24.093, 10516.598, 396.312, 52831.916 24/05/29,10:38:39,04,09,1, 11.9,1,1, 24.093, 10515.959, 395.361, 52830.748 24/05/29,10:38:39,05,09,1, 11.9,1,1, 24.093, 10517.015, 397.393, 52833.003 24/05/29,10:38:39,06,09,1, 11.9,1,1, 24.093, 10516.536, 395.787, 52831.514 24/05/29,10:38:39,07,09,1, 11.9,1,1, 24.093, 10516.643, 396.146, 52832.049 24/05/29,10:38:39,08,09,1, 11.9,1,1, 24.093, 10517.372, 397.231, 52833.227 24/05/29,10:38:39,09,09,1, 11.9,1,1, 24.093, 10516.196, 395.040, 52830.771 24/05/29,10:38:39,10,09,1, 11.9,1,1, 24.093, 10516.790, 396.921, 52832.514 24/05/29,10:38:39,11,09,1, 11.9,1,1, 24.093, 10516.504, 396.287, 52831.846 24/05/29,10:38:39,12,09,1, 11.9,1,1, 24.093, 10515.912, 395.417, 52830.822 24/05/29,10:38:39,13,09,1, 11.9,1,1, 24.093, 10516.980, 397.456, 52833.214 24/05/29,10:38:39,14,09,1, 11.9,1,1, 24.093, 10516.471, 395.749, 52831.553 24/05/29,10:38:39,15,09,1, 11.9,1,1, 24.093, 10516.650, 396.155, 52832.060 24/05/29,10:38:39,16,09,1, 11.9,1,1, 24.093, 10517.308, 397.237, 52833.172 24/05/29,10:38:39,17,09,1, 11.9,1,1, 24.093, 10516.160, 395.017, 52830.685 24/05/29,10:38:39,18,09,1, 11.9,1,1, 24.093, 10516.754, 396.891, 52832.511 24/05/29,10:38:39,19,09,1, 11.9,1,1, 24.093, 10516.481, 396.283, 52831.777 24/05/29,10:38:40,00,09,1, 11.8,1,1, 24.098, 10516.479, 396.283, 52831.777 24/05/29,10:38:40,01,09,1, 11.8,1,1, 24.098, 10515.780, 395.062, 52830.587 24/05/29,10:38:40,02,09,1, 11.8,1,1, 24.098, 10516.436, 397.027, 52832.596 24/05/29,10:38:40,03,09,1, 11.8,1,1, 24.098, 10516.185, 396.195, 52831.755 24/05/29,10:38:40,04,09,1, 11.8,1,1, 24.098, 10515.833, 395.590, 52831.159 24/05/29,10:38:40,05,09,1, 11.8,1,1, 24.098, 10516.918, 397.565, 52833.463 24/05/29,10:38:40,06,09,1, 11.8,1,1, 24.098, 10516.230, 395.508, 52831.370 24/05/29,10:38:40,07,09,1, 11.8,1,1, 24.098, 10516.467, 396.453, 52832.242 24/05/29,10:38:40,08,09,1, 11.8,1,1, 24.098, 10516.857, 396.932, 52832.760 24/05/29,10:38:40,09,09,1, 11.8,1,1, 24.098, 10515.695, 395.036, 52830.502 24/05/29,10:38:40,10,09,1, 11.8,1,1, 24.098, 10516.398, 397.035, 52832.533 24/05/29,10:38:40,11,09,1, 11.8,1,1, 24.098, 10516.106, 396.161, 52831.659 24/05/29,10:38:40,12,09,1, 11.8,1,1, 24.098, 10515.814, 395.589, 52831.183 24/05/29,10:38:40,13,09,1, 11.8,1,1, 24.098, 10516.905, 397.546, 52833.524 24/05/29,10:38:40,14,09,1, 11.8,1,1, 24.098, 10516.127, 395.452, 52831.325 24/05/29,10:38:40,15,09,1, 11.8,1,1, 24.098, 10516.457, 396.439, 52832.190 24/05/29,10:38:40,16,09,1, 11.8,1,1, 24.098, 10516.796, 396.908, 52832.845 24/05/29,10:38:40,17,09,1, 11.8,1,1, 24.098, 10515.682, 395.070, 52830.621 24/05/29,10:38:40,18,09,1, 11.8,1,1, 24.098, 10516.386, 397.081, 52832.650 24/05/29,10:38:40,19,09,1, 11.8,1,1, 24.098, 10516.131, 396.145, 52831.674 24/05/29,10:38:41,00,08,1, 12.0,1,1, 24.098, 10516.129, 396.145, 52831.674 24/05/29,10:38:41,01,08,1, 12.0,1,1, 24.098, 10515.279, 395.123, 52830.593 24/05/29,10:38:41,02,08,1, 12.0,1,1, 24.098, 10516.151, 397.287, 52832.895 24/05/29,10:38:41,03,08,1, 12.0,1,1, 24.098, 10515.857, 396.012, 52831.663 24/05/29,10:38:41,04,08,1, 12.0,1,1, 24.098, 10515.763, 395.872, 52831.516 24/05/29,10:38:41,05,08,1, 12.0,1,1, 24.098, 10516.802, 397.505, 52833.535 24/05/29,10:38:41,06,08,1, 12.0,1,1, 24.098, 10515.859, 395.247, 52831.166 24/05/29,10:38:41,07,08,1, 12.0,1,1, 24.098, 10516.167, 396.670, 52832.430 24/05/29,10:38:41,08,08,1, 12.0,1,1, 24.098, 10516.266, 396.699, 52832.480 24/05/29,10:38:41,09,08,1, 12.0,1,1, 24.098, 10515.270, 395.052, 52830.520 24/05/29,10:38:41,10,08,1, 12.0,1,1, 24.098, 10516.152, 397.314, 52832.917 24/05/29,10:38:41,11,08,1, 12.0,1,1, 24.098, 10515.824, 396.000, 52831.634 24/05/29,10:38:41,12,08,1, 12.0,1,1, 24.098, 10515.737, 395.887, 52831.550 24/05/29,10:38:41,13,08,1, 12.0,1,1, 24.098, 10516.744, 397.451, 52833.494 24/05/29,10:38:41,14,08,1, 12.0,1,1, 24.098, 10515.825, 395.283, 52831.094 24/05/29,10:38:41,15,08,1, 12.0,1,1, 24.098, 10516.164, 396.629, 52832.382 24/05/29,10:38:41,16,08,1, 12.0,1,1, 24.098, 10516.201, 396.627, 52832.389 24/05/29,10:38:41,17,08,1, 12.0,1,1, 24.098, 10515.222, 395.126, 52830.531 24/05/29,10:38:41,18,08,1, 12.0,1,1, 24.098, 10516.182, 397.361, 52832.987 24/05/29,10:38:41,19,08,1, 12.0,1,1, 24.098, 10515.830, 395.960, 52831.501 24/05/29,10:38:42,00,09,1, 11.9,1,1, 24.095, 10515.828, 395.960, 52831.501 24/05/29,10:38:42,01,09,1, 11.9,1,1, 24.095, 10515.071, 395.388, 52831.417 24/05/29,10:38:42,02,09,1, 11.9,1,1, 24.095, 10516.260, 397.426, 52832.999 24/05/29,10:38:42,03,09,1, 11.9,1,1, 24.095, 10515.300, 395.717, 52831.339 24/05/29,10:38:42,04,09,1, 11.9,1,1, 24.095, 10516.025, 396.199, 52832.544 24/05/29,10:38:42,05,09,1, 11.9,1,1, 24.095, 10516.383, 397.224, 52832.770 24/05/29,10:38:42,06,09,1, 11.9,1,1, 24.095, 10515.255, 395.208, 52831.194 24/05/29,10:38:42,07,09,1, 11.9,1,1, 24.095, 10516.142, 396.881, 52832.783 24/05/29,10:38:42,08,09,1, 11.9,1,1, 24.095, 10515.483, 396.371, 52831.586 24/05/29,10:38:42,09,09,1, 11.9,1,1, 24.095, 10515.024, 395.458, 52831.336 24/05/29,10:38:42,10,09,1, 11.9,1,1, 24.095, 10516.216, 397.417, 52832.877 24/05/29,10:38:42,11,09,1, 11.9,1,1, 24.095, 10515.300, 395.800, 52831.403 24/05/29,10:38:42,12,09,1, 11.9,1,1, 24.095, 10515.980, 396.240, 52832.549 24/05/29,10:38:42,13,09,1, 11.9,1,1, 24.095, 10516.370, 397.239, 52832.649 24/05/29,10:38:42,14,09,1, 11.9,1,1, 24.095, 10515.237, 395.185, 52831.187 24/05/29,10:38:42,15,09,1, 11.9,1,1, 24.095, 10516.087, 396.891, 52832.679 24/05/29,10:38:42,16,09,1, 11.9,1,1, 24.095, 10515.415, 396.343, 52831.576 24/05/29,10:38:42,17,09,1, 11.9,1,1, 24.095, 10515.053, 395.500, 52831.487 24/05/29,10:38:42,18,09,1, 11.9,1,1, 24.095, 10516.171, 397.397, 52832.960 24/05/29,10:38:42,19,09,1, 11.9,1,1, 24.095, 10515.309, 395.802, 52831.480 24/05/29,10:38:43,00,10,1, 11.9,1,1, 24.101, 10515.302, 395.802, 52831.480 24/05/29,10:38:43,01,10,1, 11.9,1,1, 24.101, 10515.130, 395.637, 52831.733 24/05/29,10:38:43,02,10,1, 11.9,1,1, 24.101, 10516.118, 397.545, 52833.124 24/05/29,10:38:43,03,10,1, 11.9,1,1, 24.101, 10515.198, 395.622, 52831.514 24/05/29,10:38:43,04,10,1, 11.9,1,1, 24.101, 10516.000, 396.497, 52832.853 24/05/29,10:38:43,05,10,1, 11.9,1,1, 24.101, 10515.892, 397.004, 52832.441 24/05/29,10:38:43,06,10,1, 11.9,1,1, 24.101, 10514.877, 395.191, 52831.099 24/05/29,10:38:43,07,10,1, 11.9,1,1, 24.101, 10515.847, 397.014, 52832.496 24/05/29,10:38:43,08,10,1, 11.9,1,1, 24.101, 10515.047, 396.271, 52831.435 24/05/29,10:38:43,09,10,1, 11.9,1,1, 24.101, 10515.084, 395.643, 52831.745 24/05/29,10:38:43,10,10,1, 11.9,1,1, 24.101, 10516.139, 397.589, 52833.162 24/05/29,10:38:43,11,10,1, 11.9,1,1, 24.101, 10515.094, 395.626, 52831.544 24/05/29,10:38:43,12,10,1, 11.9,1,1, 24.101, 10515.974, 396.538, 52832.798 24/05/29,10:38:43,13,10,1, 11.9,1,1, 24.101, 10515.870, 396.917, 52832.375 24/05/29,10:38:43,14,10,1, 11.9,1,1, 24.101, 10514.868, 395.215, 52831.187 24/05/29,10:38:43,15,10,1, 11.9,1,1, 24.101, 10515.822, 397.021, 52832.668 24/05/29,10:38:43,16,10,1, 11.9,1,1, 24.101, 10514.988, 396.245, 52831.408 24/05/29,10:38:43,17,10,1, 11.9,1,1, 24.101, 10515.120, 395.694, 52831.746 24/05/29,10:38:43,18,10,1, 11.9,1,1, 24.101, 10516.167, 397.634, 52833.149 24/05/29,10:38:43,19,10,1, 11.9,1,1, 24.101, 10515.091, 395.544, 52831.403 24/05/29,10:38:44,00,10,1, 12.0,1,1, 24.096, 10515.085, 395.544, 52831.403 24/05/29,10:38:44,01,10,1, 12.0,1,1, 24.096, 10515.255, 396.009, 52832.227 24/05/29,10:38:44,02,10,1, 12.0,1,1, 24.096, 10516.031, 397.368, 52833.124 24/05/29,10:38:44,03,10,1, 12.0,1,1, 24.096, 10515.025, 395.473, 52831.525 24/05/29,10:38:44,04,10,1, 12.0,1,1, 24.096, 10515.867, 396.615, 52832.716 24/05/29,10:38:44,05,10,1, 12.0,1,1, 24.096, 10515.451, 396.763, 52832.119 24/05/29,10:38:44,06,10,1, 12.0,1,1, 24.096, 10514.594, 395.148, 52831.178 24/05/29,10:38:44,07,10,1, 12.0,1,1, 24.096, 10515.667, 397.302, 52832.893 24/05/29,10:38:44,08,10,1, 12.0,1,1, 24.096, 10514.831, 395.976, 52831.459 24/05/29,10:38:44,09,10,1, 12.0,1,1, 24.096, 10515.295, 396.003, 52832.384 24/05/29,10:38:44,10,10,1, 12.0,1,1, 24.096, 10515.973, 397.418, 52833.180 24/05/29,10:38:44,11,10,1, 12.0,1,1, 24.096, 10514.993, 395.458, 52831.547 24/05/29,10:38:44,12,10,1, 12.0,1,1, 24.096, 10515.802, 396.607, 52832.833 24/05/29,10:38:44,13,10,1, 12.0,1,1, 24.096, 10515.362, 396.726, 52832.070 24/05/29,10:38:44,14,10,1, 12.0,1,1, 24.096, 10514.569, 395.200, 52831.111 24/05/29,10:38:44,15,10,1, 12.0,1,1, 24.096, 10515.707, 397.286, 52832.776 24/05/29,10:38:44,16,10,1, 12.0,1,1, 24.096, 10514.806, 395.997, 52831.507 24/05/29,10:38:44,17,10,1, 12.0,1,1, 24.096, 10515.303, 396.024, 52832.393 24/05/29,10:38:44,18,10,1, 12.0,1,1, 24.096, 10515.982, 397.449, 52833.076 24/05/29,10:38:44,19,10,1, 12.0,1,1, 24.096, 10514.958, 395.460, 52831.508 24/05/29,10:38:45,00,10,1, 11.9,1,1, 24.097, 10514.952, 395.460, 52831.508 24/05/29,10:38:45,01,10,1, 11.9,1,1, 24.097, 10515.385, 396.217, 52832.627 24/05/29,10:38:45,02,10,1, 11.9,1,1, 24.097, 10515.831, 397.308, 52832.896 24/05/29,10:38:45,03,10,1, 11.9,1,1, 24.097, 10514.751, 395.276, 52831.365 24/05/29,10:38:45,04,10,1, 11.9,1,1, 24.097, 10515.600, 396.792, 52832.775 24/05/29,10:38:45,05,10,1, 11.9,1,1, 24.097, 10514.970, 396.528, 52831.727 24/05/29,10:38:45,06,10,1, 11.9,1,1, 24.097, 10514.497, 395.335, 52831.338 24/05/29,10:38:45,07,10,1, 11.9,1,1, 24.097, 10515.595, 397.477, 52833.044 24/05/29,10:38:45,08,10,1, 11.9,1,1, 24.097, 10514.694, 395.833, 52831.561 24/05/29,10:38:45,09,10,1, 11.9,1,1, 24.097, 10515.366, 396.269, 52832.603 24/05/29,10:38:45,10,10,1, 11.9,1,1, 24.097, 10515.852, 397.277, 52832.902 24/05/29,10:38:45,11,10,1, 11.9,1,1, 24.097, 10514.754, 395.290, 52831.324 24/05/29,10:38:45,12,10,1, 11.9,1,1, 24.097, 10515.580, 396.820, 52832.773 24/05/29,10:38:45,13,10,1, 11.9,1,1, 24.097, 10514.902, 396.518, 52831.662 24/05/29,10:38:45,14,10,1, 11.9,1,1, 24.097, 10514.451, 395.310, 52831.241 24/05/29,10:38:45,15,10,1, 11.9,1,1, 24.097, 10515.611, 397.500, 52833.059 24/05/29,10:38:45,16,10,1, 11.9,1,1, 24.097, 10514.701, 395.822, 52831.509 24/05/29,10:38:45,17,10,1, 11.9,1,1, 24.097, 10515.451, 396.343, 52832.737 24/05/29,10:38:45,18,10,1, 11.9,1,1, 24.097, 10515.759, 397.296, 52832.981 24/05/29,10:38:45,19,10,1, 11.9,1,1, 24.097, 10514.732, 395.306, 52831.339 24/05/29,10:38:46,00,10,1, 11.9,1,1, 24.098, 10514.727, 395.306, 52831.339 24/05/29,10:38:46,01,10,1, 11.9,1,1, 24.098, 10515.479, 396.338, 52832.769 24/05/29,10:38:46,02,10,1, 11.9,1,1, 24.098, 10515.593, 397.167, 52832.690 24/05/29,10:38:46,03,10,1, 11.9,1,1, 24.098, 10514.542, 395.157, 52831.235 24/05/29,10:38:46,04,10,1, 11.9,1,1, 24.098, 10515.485, 397.011, 52832.816 24/05/29,10:38:46,05,10,1, 11.9,1,1, 24.098, 10514.622, 396.271, 52831.556 24/05/29,10:38:46,06,10,1, 11.9,1,1, 24.098, 10514.623, 395.649, 52831.801 24/05/29,10:38:46,07,10,1, 11.9,1,1, 24.098, 10515.621, 397.474, 52833.157 24/05/29,10:38:46,08,10,1, 11.9,1,1, 24.098, 10514.695, 395.714, 52831.571 24/05/29,10:38:46,09,10,1, 11.9,1,1, 24.098, 10515.490, 396.391, 52832.704 24/05/29,10:38:46,10,10,1, 11.9,1,1, 24.098, 10515.592, 397.109, 52832.671 24/05/29,10:38:46,11,10,1, 11.9,1,1, 24.098, 10514.568, 395.155, 52831.172 24/05/29,10:38:46,12,10,1, 11.9,1,1, 24.098, 10515.440, 396.997, 52832.851 24/05/29,10:38:46,13,10,1, 11.9,1,1, 24.098, 10514.611, 396.252, 52831.630 24/05/29,10:38:46,14,10,1, 11.9,1,1, 24.098, 10514.525, 395.579, 52831.708 24/05/29,10:38:46,15,10,1, 11.9,1,1, 24.098, 10515.624, 397.467, 52833.152 24/05/29,10:38:46,16,10,1, 11.9,1,1, 24.098, 10514.743, 395.709, 52831.591 24/05/29,10:38:46,17,10,1, 11.9,1,1, 24.098, 10515.478, 396.402, 52832.754 24/05/29,10:38:46,18,10,1, 11.9,1,1, 24.098, 10515.536, 397.073, 52832.533 24/05/29,10:38:46,19,10,1, 11.9,1,1, 24.098, 10514.498, 395.119, 52831.124 24/05/29,10:38:47,00,10,1, 11.9,1,1, 24.098, 10514.493, 395.119, 52831.124 24/05/29,10:38:47,01,10,1, 11.9,1,1, 24.098, 10515.492, 396.473, 52832.917 24/05/29,10:38:47,02,10,1, 11.9,1,1, 24.098, 10515.256, 396.885, 52832.405 24/05/29,10:38:47,03,10,1, 11.9,1,1, 24.098, 10514.307, 395.037, 52831.025 24/05/29,10:38:47,04,10,1, 11.9,1,1, 24.098, 10515.377, 397.189, 52832.828 24/05/29,10:38:47,05,10,1, 11.9,1,1, 24.098, 10514.512, 396.045, 52831.519 24/05/29,10:38:47,06,10,1, 11.9,1,1, 24.098, 10514.769, 395.835, 52832.130 24/05/29,10:38:47,07,10,1, 11.9,1,1, 24.098, 10515.659, 397.468, 52833.186 24/05/29,10:38:47,08,10,1, 11.9,1,1, 24.098, 10514.678, 395.494, 52831.572 24/05/29,10:38:47,09,10,1, 11.9,1,1, 24.098, 10515.493, 396.489, 52832.855 24/05/29,10:38:47,10,10,1, 11.9,1,1, 24.098, 10515.273, 396.878, 52832.288 24/05/29,10:38:47,11,10,1, 11.9,1,1, 24.098, 10514.259, 395.058, 52831.085 24/05/29,10:38:47,12,10,1, 11.9,1,1, 24.098, 10515.353, 397.178, 52832.745 24/05/29,10:38:47,13,10,1, 11.9,1,1, 24.098, 10514.474, 396.018, 52831.422 24/05/29,10:38:47,14,10,1, 11.9,1,1, 24.098, 10514.789, 395.883, 52832.059 24/05/29,10:38:47,15,10,1, 11.9,1,1, 24.098, 10515.688, 397.427, 52833.136 24/05/29,10:38:47,16,10,1, 11.9,1,1, 24.098, 10514.656, 395.511, 52831.592 24/05/29,10:38:47,17,10,1, 11.9,1,1, 24.098, 10515.499, 396.538, 52832.890 24/05/29,10:38:47,18,10,1, 11.9,1,1, 24.098, 10515.150, 396.828, 52832.306 24/05/29,10:38:47,19,10,1, 11.9,1,1, 24.098, 10514.263, 395.058, 52831.064 24/05/29,10:38:48,00,10,1, 11.9,1,1, 24.100, 10514.259, 395.058, 52831.064 24/05/29,10:38:48,01,10,1, 11.9,1,1, 24.100, 10515.382, 396.632, 52832.799 24/05/29,10:38:48,02,10,1, 11.9,1,1, 24.100, 10514.894, 396.570, 52831.981 24/05/29,10:38:48,03,10,1, 11.9,1,1, 24.100, 10514.191, 395.122, 52831.230 24/05/29,10:38:48,04,10,1, 11.9,1,1, 24.100, 10515.316, 397.341, 52832.982 24/05/29,10:38:48,05,10,1, 11.9,1,1, 24.100, 10514.415, 395.816, 52831.575 24/05/29,10:38:48,06,10,1, 11.9,1,1, 24.100, 10514.991, 396.038, 52832.464 24/05/29,10:38:48,07,10,1, 11.9,1,1, 24.100, 10515.674, 397.305, 52833.081 24/05/29,10:38:48,08,10,1, 11.9,1,1, 24.100, 10514.542, 395.295, 52831.435 24/05/29,10:38:48,09,10,1, 11.9,1,1, 24.100, 10515.402, 396.625, 52832.837 24/05/29,10:38:48,10,10,1, 11.9,1,1, 24.100, 10514.833, 396.536, 52831.957 24/05/29,10:38:48,11,10,1, 11.9,1,1, 24.100, 10514.235, 395.184, 52831.205 24/05/29,10:38:48,12,10,1, 11.9,1,1, 24.100, 10515.322, 397.351, 52832.956 24/05/29,10:38:48,13,10,1, 11.9,1,1, 24.100, 10514.404, 395.820, 52831.458 24/05/29,10:38:48,14,10,1, 11.9,1,1, 24.100, 10515.051, 396.117, 52832.472 24/05/29,10:38:48,15,10,1, 11.9,1,1, 24.100, 10515.578, 397.258, 52833.085 24/05/29,10:38:48,16,10,1, 11.9,1,1, 24.100, 10514.565, 395.314, 52831.494 24/05/29,10:38:48,17,10,1, 11.9,1,1, 24.100, 10515.376, 396.634, 52832.740 24/05/29,10:38:48,18,10,1, 11.9,1,1, 24.100, 10514.771, 396.510, 52831.839 24/05/29,10:38:48,19,10,1, 11.9,1,1, 24.100, 10514.186, 395.180, 52831.156 24/05/29,10:38:49,00,10,1, 11.8,1,1, 24.097, 10514.184, 395.180, 52831.156 24/05/29,10:38:49,01,10,1, 11.8,1,1, 24.097, 10515.255, 396.797, 52832.728 24/05/29,10:38:49,02,10,1, 11.8,1,1, 24.097, 10514.532, 396.255, 52831.577 24/05/29,10:38:49,03,10,1, 11.8,1,1, 24.097, 10514.245, 395.371, 52831.538 24/05/29,10:38:49,04,10,1, 11.8,1,1, 24.097, 10515.405, 397.378, 52833.015 24/05/29,10:38:49,05,10,1, 11.8,1,1, 24.097, 10514.460, 395.626, 52831.537 24/05/29,10:38:49,06,10,1, 11.8,1,1, 24.097, 10515.177, 396.284, 52832.768 24/05/29,10:38:49,07,10,1, 11.8,1,1, 24.097, 10515.443, 397.051, 52832.789 24/05/29,10:38:49,08,10,1, 11.8,1,1, 24.097, 10514.369, 395.101, 52831.247 24/05/29,10:38:49,09,10,1, 11.8,1,1, 24.097, 10515.273, 396.747, 52832.681 24/05/29,10:38:49,10,10,1, 11.8,1,1, 24.097, 10514.520, 396.282, 52831.619 24/05/29,10:38:49,11,10,1, 11.8,1,1, 24.097, 10514.283, 395.403, 52831.606 24/05/29,10:38:49,12,10,1, 11.8,1,1, 24.097, 10515.386, 397.421, 52833.121 24/05/29,10:38:49,13,10,1, 11.8,1,1, 24.097, 10514.478, 395.597, 52831.569 24/05/29,10:38:49,14,10,1, 11.8,1,1, 24.097, 10515.246, 396.304, 52832.836 24/05/29,10:38:49,15,10,1, 11.8,1,1, 24.097, 10515.440, 397.057, 52832.781 24/05/29,10:38:49,16,10,1, 11.8,1,1, 24.097, 10514.306, 395.076, 52831.299 24/05/29,10:38:49,17,10,1, 11.8,1,1, 24.097, 10515.238, 396.828, 52832.781 24/05/29,10:38:49,18,10,1, 11.8,1,1, 24.097, 10514.474, 396.233, 52831.627 24/05/29,10:38:49,19,10,1, 11.8,1,1, 24.097, 10514.305, 395.345, 52831.564 24/05/29,10:38:50,00,10,1, 11.9,1,1, 24.105, 10514.301, 395.345, 52831.564 24/05/29,10:38:50,01,10,1, 11.9,1,1, 24.105, 10515.147, 396.919, 52832.917 24/05/29,10:38:50,02,10,1, 11.9,1,1, 24.105, 10514.395, 396.034, 52831.540 24/05/29,10:38:50,03,10,1, 11.9,1,1, 24.105, 10514.469, 395.658, 52831.971 24/05/29,10:38:50,04,10,1, 11.9,1,1, 24.105, 10515.502, 397.391, 52833.146 24/05/29,10:38:50,05,10,1, 11.9,1,1, 24.105, 10514.504, 395.414, 52831.517 24/05/29,10:38:50,06,10,1, 11.9,1,1, 24.105, 10515.309, 396.492, 52833.015 24/05/29,10:38:50,07,10,1, 11.9,1,1, 24.105, 10515.113, 396.743, 52832.272 24/05/29,10:38:50,08,10,1, 11.9,1,1, 24.105, 10514.186, 395.046, 52831.188 24/05/29,10:38:50,09,10,1, 11.9,1,1, 24.105, 10515.175, 396.984, 52832.785 24/05/29,10:38:50,10,10,1, 11.9,1,1, 24.105, 10514.358, 396.040, 52831.529 24/05/29,10:38:50,11,10,1, 11.9,1,1, 24.105, 10514.543, 395.635, 52832.093 24/05/29,10:38:50,12,10,1, 11.9,1,1, 24.105, 10515.520, 397.466, 52833.334 24/05/29,10:38:50,13,10,1, 11.9,1,1, 24.105, 10514.483, 395.350, 52831.461 24/05/29,10:38:50,14,10,1, 11.9,1,1, 24.105, 10515.320, 396.457, 52832.955 24/05/29,10:38:50,15,10,1, 11.9,1,1, 24.105, 10515.136, 396.707, 52832.296 24/05/29,10:38:50,16,10,1, 11.9,1,1, 24.105, 10514.155, 395.086, 52831.284 24/05/29,10:38:50,17,10,1, 11.9,1,1, 24.105, 10515.189, 396.983, 52832.810 24/05/29,10:38:50,18,10,1, 11.9,1,1, 24.105, 10514.326, 396.057, 52831.550 24/05/29,10:38:50,19,10,1, 11.9,1,1, 24.105, 10514.561, 395.602, 52832.066 24/05/29,10:38:51,00,09,1, 11.9,1,1, 24.098, 10514.560, 395.602, 52832.066 24/05/29,10:38:51,01,09,1, 11.9,1,1, 24.098, 10514.970, 396.991, 52831.982 24/05/29,10:38:51,02,09,1, 11.9,1,1, 24.098, 10514.073, 395.935, 52832.112 24/05/29,10:38:51,03,09,1, 11.9,1,1, 24.098, 10515.272, 395.854, 52832.617 24/05/29,10:38:51,04,09,1, 11.9,1,1, 24.098, 10515.076, 397.240, 52832.343 24/05/29,10:38:51,05,09,1, 11.9,1,1, 24.098, 10514.581, 395.246, 52832.373 24/05/29,10:38:51,06,09,1, 11.9,1,1, 24.098, 10515.512, 396.498, 52832.439 24/05/29,10:38:51,07,09,1, 11.9,1,1, 24.098, 10514.233, 396.426, 52831.714 24/05/29,10:38:51,08,09,1, 11.9,1,1, 24.098, 10514.515, 395.245, 52832.103 24/05/29,10:38:51,09,09,1, 11.9,1,1, 24.098, 10515.005, 397.012, 52832.008 24/05/29,10:38:51,10,09,1, 11.9,1,1, 24.098, 10514.096, 395.890, 52832.161 24/05/29,10:38:51,11,09,1, 11.9,1,1, 24.098, 10515.319, 395.886, 52832.647 24/05/29,10:38:51,12,09,1, 11.9,1,1, 24.098, 10515.037, 397.194, 52832.395 24/05/29,10:38:51,13,09,1, 11.9,1,1, 24.098, 10514.578, 395.248, 52832.345 24/05/29,10:38:51,14,09,1, 11.9,1,1, 24.098, 10515.430, 396.516, 52832.307 24/05/29,10:38:51,15,09,1, 11.9,1,1, 24.098, 10514.251, 396.363, 52831.649 24/05/29,10:38:51,16,09,1, 11.9,1,1, 24.098, 10514.562, 395.264, 52832.200 24/05/29,10:38:51,17,09,1, 11.9,1,1, 24.098, 10514.954, 397.082, 52832.026 24/05/29,10:38:51,18,09,1, 11.9,1,1, 24.098, 10514.118, 395.884, 52832.072 24/05/29,10:38:51,19,09,1, 11.9,1,1, 24.098, 10515.404, 395.971, 52832.762 24/05/29,10:38:52,00,09,1, 11.8,1,1, 24.102, 10515.403, 395.971, 52832.762 24/05/29,10:38:52,01,09,1, 11.8,1,1, 24.102, 10514.960, 397.137, 52832.209 24/05/29,10:38:52,02,09,1, 11.8,1,1, 24.102, 10514.312, 395.709, 52832.383 24/05/29,10:38:52,03,09,1, 11.8,1,1, 24.102, 10515.555, 396.136, 52832.728 24/05/29,10:38:52,04,09,1, 11.8,1,1, 24.102, 10514.808, 396.936, 52832.114 24/05/29,10:38:52,05,09,1, 11.8,1,1, 24.102, 10514.579, 395.129, 52832.243 24/05/29,10:38:52,06,09,1, 11.8,1,1, 24.102, 10515.214, 396.634, 52832.046 24/05/29,10:38:52,07,09,1, 11.8,1,1, 24.102, 10513.964, 396.155, 52831.615 24/05/29,10:38:52,08,09,1, 11.8,1,1, 24.102, 10514.711, 395.415, 52832.261 24/05/29,10:38:52,09,09,1, 11.8,1,1, 24.102, 10514.976, 397.184, 52832.237 24/05/29,10:38:52,10,09,1, 11.8,1,1, 24.102, 10514.309, 395.644, 52832.426 24/05/29,10:38:52,11,09,1, 11.8,1,1, 24.102, 10515.533, 396.153, 52832.830 24/05/29,10:38:52,12,09,1, 11.8,1,1, 24.102, 10514.755, 396.882, 52832.281 24/05/29,10:38:52,13,09,1, 11.8,1,1, 24.102, 10514.521, 395.190, 52832.261 24/05/29,10:38:52,14,09,1, 11.8,1,1, 24.102, 10515.180, 396.605, 52831.995 24/05/29,10:38:52,15,09,1, 11.8,1,1, 24.102, 10513.982, 396.165, 52831.696 24/05/29,10:38:52,16,09,1, 11.8,1,1, 24.102, 10514.759, 395.370, 52832.226 24/05/29,10:38:52,17,09,1, 11.8,1,1, 24.102, 10514.940, 397.233, 52832.265 24/05/29,10:38:52,18,09,1, 11.8,1,1, 24.102, 10514.333, 395.593, 52832.434 24/05/29,10:38:52,19,09,1, 11.8,1,1, 24.102, 10515.580, 396.242, 52832.840 24/05/29,10:38:53,00,09,1, 12.0,1,1, 24.101, 10515.578, 396.242, 52832.840 24/05/29,10:38:53,01,09,1, 12.0,1,1, 24.101, 10515.000, 397.273, 52832.299 24/05/29,10:38:53,02,09,1, 12.0,1,1, 24.101, 10514.481, 395.418, 52832.426 24/05/29,10:38:53,03,09,1, 12.0,1,1, 24.101, 10515.488, 396.364, 52832.684 24/05/29,10:38:53,04,09,1, 12.0,1,1, 24.101, 10514.489, 396.652, 52832.025 24/05/29,10:38:53,05,09,1, 12.0,1,1, 24.101, 10514.474, 395.213, 52832.134 24/05/29,10:38:53,06,09,1, 12.0,1,1, 24.101, 10514.948, 396.823, 52831.929 24/05/29,10:38:53,07,09,1, 12.0,1,1, 24.101, 10513.915, 396.071, 52831.946 24/05/29,10:38:53,08,09,1, 12.0,1,1, 24.101, 10514.969, 395.692, 52832.563 24/05/29,10:38:53,09,09,1, 12.0,1,1, 24.101, 10514.988, 397.274, 52832.413 24/05/29,10:38:53,10,09,1, 12.0,1,1, 24.101, 10514.442, 395.379, 52832.509 24/05/29,10:38:53,11,09,1, 12.0,1,1, 24.101, 10515.512, 396.446, 52832.650 24/05/29,10:38:53,12,09,1, 12.0,1,1, 24.101, 10514.480, 396.598, 52831.933 24/05/29,10:38:53,13,09,1, 12.0,1,1, 24.101, 10514.447, 395.178, 52832.117 24/05/29,10:38:53,14,09,1, 12.0,1,1, 24.101, 10514.888, 396.834, 52831.957 24/05/29,10:38:53,15,09,1, 12.0,1,1, 24.101, 10513.905, 396.012, 52831.962 24/05/29,10:38:53,16,09,1, 12.0,1,1, 24.101, 10515.003, 395.715, 52832.581 24/05/29,10:38:53,17,09,1, 12.0,1,1, 24.101, 10515.015, 397.195, 52832.386 24/05/29,10:38:53,18,09,1, 12.0,1,1, 24.101, 10514.485, 395.436, 52832.502 24/05/29,10:38:53,19,09,1, 12.0,1,1, 24.101, 10515.486, 396.378, 52832.600 24/05/29,10:38:54,00,09,1, 11.9,1,1, 24.100, 10515.478, 396.378, 52832.600 24/05/29,10:38:54,01,09,1, 11.9,1,1, 24.100, 10514.910, 397.065, 52832.353 24/05/29,10:38:54,02,09,1, 11.9,1,1, 24.100, 10514.522, 395.327, 52832.429 24/05/29,10:38:54,03,09,1, 11.9,1,1, 24.100, 10515.334, 396.499, 52832.341 24/05/29,10:38:54,04,09,1, 11.9,1,1, 24.100, 10514.134, 396.394, 52831.781 24/05/29,10:38:54,05,09,1, 11.9,1,1, 24.100, 10514.419, 395.177, 52832.119 24/05/29,10:38:54,06,09,1, 11.9,1,1, 24.100, 10514.924, 397.110, 52832.089 24/05/29,10:38:54,07,09,1, 11.9,1,1, 24.100, 10514.070, 395.789, 52832.186 24/05/29,10:38:54,08,09,1, 11.9,1,1, 24.100, 10515.254, 395.981, 52832.872 24/05/29,10:38:54,09,09,1, 11.9,1,1, 24.100, 10514.918, 397.033, 52832.327 24/05/29,10:38:54,10,09,1, 11.9,1,1, 24.100, 10514.480, 395.340, 52832.478 24/05/29,10:38:54,11,09,1, 11.9,1,1, 24.100, 10515.301, 396.433, 52832.277 24/05/29,10:38:54,12,09,1, 11.9,1,1, 24.100, 10514.178, 396.399, 52831.773 24/05/29,10:38:54,13,09,1, 11.9,1,1, 24.100, 10514.469, 395.210, 52832.101 24/05/29,10:38:54,14,09,1, 11.9,1,1, 24.100, 10514.935, 397.140, 52832.117 24/05/29,10:38:54,15,09,1, 11.9,1,1, 24.100, 10514.089, 395.752, 52832.087 24/05/29,10:38:54,16,09,1, 11.9,1,1, 24.100, 10515.366, 396.051, 52832.829 24/05/29,10:38:54,17,09,1, 11.9,1,1, 24.100, 10514.903, 397.080, 52832.414 24/05/29,10:38:54,18,09,1, 11.9,1,1, 24.100, 10514.533, 395.314, 52832.433 24/05/29,10:38:54,19,09,1, 11.9,1,1, 24.100, 10515.355, 396.552, 52832.332 24/05/29,10:38:55,00,09,1, 11.9,1,1, 24.102, 10515.352, 396.552, 52832.332 24/05/29,10:38:55,01,09,1, 11.9,1,1, 24.102, 10514.779, 396.980, 52832.307 24/05/29,10:38:55,02,09,1, 11.9,1,1, 24.102, 10514.461, 395.185, 52832.408 24/05/29,10:38:55,03,09,1, 11.9,1,1, 24.102, 10515.143, 396.736, 52832.248 24/05/29,10:38:55,04,09,1, 11.9,1,1, 24.102, 10513.963, 396.208, 52831.716 24/05/29,10:38:55,05,09,1, 11.9,1,1, 24.102, 10514.692, 395.620, 52832.415 24/05/29,10:38:55,06,09,1, 11.9,1,1, 24.102, 10514.950, 397.240, 52832.266 24/05/29,10:38:55,07,09,1, 11.9,1,1, 24.102, 10514.258, 395.782, 52832.450 24/05/29,10:38:55,08,09,1, 11.9,1,1, 24.102, 10515.478, 396.225, 52832.793 24/05/29,10:38:55,09,09,1, 11.9,1,1, 24.102, 10514.744, 396.994, 52832.231 24/05/29,10:38:55,10,09,1, 11.9,1,1, 24.102, 10514.451, 395.123, 52832.206 24/05/29,10:38:55,11,09,1, 11.9,1,1, 24.102, 10515.169, 396.795, 52832.122 24/05/29,10:38:55,12,09,1, 11.9,1,1, 24.102, 10513.935, 396.169, 52831.735 24/05/29,10:38:55,13,09,1, 11.9,1,1, 24.102, 10514.697, 395.589, 52832.368 24/05/29,10:38:55,14,09,1, 11.9,1,1, 24.102, 10514.959, 397.218, 52832.254 24/05/29,10:38:55,15,09,1, 11.9,1,1, 24.102, 10514.346, 395.733, 52832.496 24/05/29,10:38:55,16,09,1, 11.9,1,1, 24.102, 10515.497, 396.234, 52832.786 24/05/29,10:38:55,17,09,1, 11.9,1,1, 24.102, 10514.726, 396.975, 52832.257 24/05/29,10:38:55,18,09,1, 11.9,1,1, 24.102, 10514.468, 395.169, 52832.194 24/05/29,10:38:55,19,09,1, 11.9,1,1, 24.102, 10515.119, 396.818, 52832.111 24/05/29,10:38:56,00,09,1, 11.8,1,1, 24.101, 10515.119, 396.818, 52832.111 24/05/29,10:38:56,01,09,1, 11.8,1,1, 24.101, 10514.972, 396.775, 52832.484 24/05/29,10:38:56,02,09,1, 11.8,1,1, 24.101, 10514.084, 395.154, 52831.340 24/05/29,10:38:56,03,09,1, 11.8,1,1, 24.101, 10515.091, 397.128, 52832.922 24/05/29,10:38:56,04,09,1, 11.8,1,1, 24.101, 10514.255, 396.057, 52831.693 24/05/29,10:38:56,05,09,1, 11.8,1,1, 24.101, 10514.575, 395.784, 52832.301 24/05/29,10:38:56,06,09,1, 11.8,1,1, 24.101, 10515.455, 397.536, 52833.422 24/05/29,10:38:56,07,09,1, 11.8,1,1, 24.101, 10514.367, 395.392, 52831.688 24/05/29,10:38:56,08,09,1, 11.8,1,1, 24.101, 10515.307, 396.590, 52833.041 24/05/29,10:38:56,09,09,1, 11.8,1,1, 24.101, 10514.952, 396.775, 52832.368 24/05/29,10:38:56,10,09,1, 11.8,1,1, 24.101, 10514.068, 395.220, 52831.361 24/05/29,10:38:56,11,09,1, 11.8,1,1, 24.101, 10515.077, 397.123, 52832.955 24/05/29,10:38:56,12,09,1, 11.8,1,1, 24.101, 10514.286, 396.126, 52831.747 24/05/29,10:38:56,13,09,1, 11.8,1,1, 24.101, 10514.561, 395.835, 52832.258 24/05/29,10:38:56,14,09,1, 11.8,1,1, 24.101, 10515.479, 397.509, 52833.356 24/05/29,10:38:56,15,09,1, 11.8,1,1, 24.101, 10514.420, 395.424, 52831.773 24/05/29,10:38:56,16,09,1, 11.8,1,1, 24.101, 10515.245, 396.611, 52833.057 24/05/29,10:38:56,17,09,1, 11.8,1,1, 24.101, 10514.921, 396.733, 52832.354 24/05/29,10:38:56,18,09,1, 11.8,1,1, 24.101, 10514.069, 395.161, 52831.437 24/05/29,10:38:56,19,09,1, 11.8,1,1, 24.101, 10515.049, 397.184, 52832.876 24/05/29,10:38:57,00,09,1, 11.8,1,1, 24.097, 10515.044, 397.184, 52832.876 24/05/29,10:38:57,01,09,1, 11.8,1,1, 24.097, 10514.687, 396.637, 52832.064 24/05/29,10:38:57,02,09,1, 11.8,1,1, 24.097, 10514.119, 395.256, 52831.487 24/05/29,10:38:57,03,09,1, 11.8,1,1, 24.097, 10515.195, 397.470, 52833.101 24/05/29,10:38:57,04,09,1, 11.8,1,1, 24.097, 10514.321, 395.893, 52831.637 24/05/29,10:38:57,05,09,1, 11.8,1,1, 24.097, 10514.947, 396.245, 52832.660 24/05/29,10:38:57,06,09,1, 11.8,1,1, 24.097, 10515.494, 397.296, 52833.116 24/05/29,10:38:57,07,09,1, 11.8,1,1, 24.097, 10514.447, 395.349, 52831.708 24/05/29,10:38:57,08,09,1, 11.8,1,1, 24.097, 10515.169, 396.903, 52833.461 24/05/29,10:38:57,09,09,1, 11.8,1,1, 24.097, 10515.017, 396.584, 52832.343 24/05/29,10:38:57,10,09,1, 11.8,1,1, 24.097, 10513.874, 395.328, 52831.138 24/05/29,10:38:57,11,09,1, 11.8,1,1, 24.097, 10515.555, 397.515, 52834.241 24/05/29,10:38:57,12,09,1, 11.8,1,1, 24.097, 10514.479, 395.765, 52831.255 24/05/29,10:38:57,13,09,1, 11.8,1,1, 24.097, 10514.534, 396.211, 52832.719 24/05/29,10:38:57,14,09,1, 11.8,1,1, 24.097, 10515.887, 397.511, 52834.003 24/05/29,10:38:57,15,09,1, 11.8,1,1, 24.097, 10514.077, 395.190, 52830.805 24/05/29,10:38:57,16,09,1, 11.8,1,1, 24.097, 10515.164, 396.985, 52833.826 24/05/29,10:38:57,17,09,1, 11.8,1,1, 24.097, 10515.107, 396.538, 52832.167 24/05/29,10:38:57,18,09,1, 11.8,1,1, 24.097, 10513.742, 395.285, 52831.070 24/05/29,10:38:57,19,09,1, 11.8,1,1, 24.097, 10515.608, 397.580, 52834.287 24/05/29,10:38:58,00,09,1, 11.9,1,1, 24.103, 10515.603, 397.580, 52834.287 24/05/29,10:38:58,01,09,1, 11.9,1,1, 24.103, 10514.978, 396.406, 52831.977 24/05/29,10:38:58,02,09,1, 11.9,1,1, 24.103, 10513.930, 395.600, 52831.396 24/05/29,10:38:58,03,09,1, 11.9,1,1, 24.103, 10515.845, 397.737, 52834.399 24/05/29,10:38:58,04,09,1, 11.9,1,1, 24.103, 10514.488, 395.684, 52831.019 24/05/29,10:38:58,05,09,1, 11.9,1,1, 24.103, 10514.858, 396.607, 52833.206 24/05/29,10:38:58,06,09,1, 11.9,1,1, 24.103, 10515.864, 397.332, 52833.609 24/05/29,10:38:58,07,09,1, 11.9,1,1, 24.103, 10514.020, 395.254, 52830.796 24/05/29,10:38:58,08,09,1, 11.9,1,1, 24.103, 10515.374, 397.310, 52834.139 24/05/29,10:38:58,09,09,1, 11.9,1,1, 24.103, 10514.966, 396.362, 52831.928 24/05/29,10:38:58,10,09,1, 11.9,1,1, 24.103, 10514.011, 395.635, 52831.705 24/05/29,10:38:58,11,09,1, 11.9,1,1, 24.103, 10515.847, 397.762, 52834.424 24/05/29,10:38:58,12,09,1, 11.9,1,1, 24.103, 10514.523, 395.691, 52831.114 24/05/29,10:38:58,13,09,1, 11.9,1,1, 24.103, 10514.896, 396.640, 52833.324 24/05/29,10:38:58,14,09,1, 11.9,1,1, 24.103, 10515.843, 397.333, 52833.558 24/05/29,10:38:58,15,09,1, 11.9,1,1, 24.103, 10514.003, 395.209, 52830.830 24/05/29,10:38:58,16,09,1, 11.9,1,1, 24.103, 10515.383, 397.318, 52834.056 24/05/29,10:38:58,17,09,1, 11.9,1,1, 24.103, 10514.973, 396.356, 52831.842 24/05/29,10:38:58,18,09,1, 11.9,1,1, 24.103, 10514.015, 395.654, 52831.702 24/05/29,10:38:58,19,09,1, 11.9,1,1, 24.103, 10515.874, 397.735, 52834.478 24/05/29,10:38:59,00,09,1, 11.9,1,1, 24.104, 10515.870, 397.735, 52834.478 24/05/29,10:38:59,01,09,1, 11.9,1,1, 24.104, 10514.849, 396.251, 52831.587 24/05/29,10:38:59,02,09,1, 11.9,1,1, 24.104, 10514.359, 395.969, 52832.159 24/05/29,10:38:59,03,09,1, 11.9,1,1, 24.104, 10516.068, 397.830, 52834.277 24/05/29,10:38:59,04,09,1, 11.9,1,1, 24.104, 10514.523, 395.586, 52831.070 24/05/29,10:38:59,05,09,1, 11.9,1,1, 24.104, 10515.202, 396.975, 52833.685 24/05/29,10:38:59,06,09,1, 11.9,1,1, 24.104, 10515.728, 397.161, 52833.069 24/05/29,10:38:59,07,09,1, 11.9,1,1, 24.104, 10513.983, 395.383, 52830.898 24/05/29,10:38:59,08,09,1, 11.9,1,1, 24.104, 10515.616, 397.562, 52834.321 24/05/29,10:38:59,09,09,1, 11.9,1,1, 24.104, 10514.851, 396.227, 52831.599 24/05/29,10:38:59,10,09,1, 11.9,1,1, 24.104, 10514.336, 396.028, 52832.184 24/05/29,10:38:59,11,09,1, 11.9,1,1, 24.104, 10516.097, 397.861, 52834.372 24/05/29,10:38:59,12,09,1, 11.9,1,1, 24.104, 10514.470, 395.578, 52831.022 24/05/29,10:38:59,13,09,1, 11.9,1,1, 24.104, 10515.225, 396.975, 52833.731 24/05/29,10:38:59,14,09,1, 11.9,1,1, 24.104, 10515.694, 397.176, 52833.036 24/05/29,10:38:59,15,09,1, 11.9,1,1, 24.104, 10514.020, 395.345, 52830.954 24/05/29,10:38:59,16,09,1, 11.9,1,1, 24.104, 10515.631, 397.617, 52834.284 24/05/29,10:38:59,17,09,1, 11.9,1,1, 24.104, 10514.861, 396.272, 52831.544 24/05/29,10:38:59,18,09,1, 11.9,1,1, 24.104, 10514.399, 396.110, 52832.225 24/05/29,10:38:59,19,09,1, 11.9,1,1, 24.104, 10516.121, 397.832, 52834.361 24/05/29,10:39:00,00,10,1, 11.9,1,1, 24.102, 10516.120, 397.832, 52834.361 24/05/29,10:39:00,01,10,1, 11.9,1,1, 24.102, 10514.910, 396.147, 52831.401 24/05/29,10:39:00,02,10,1, 11.9,1,1, 24.102, 10514.792, 396.423, 52832.737 24/05/29,10:39:00,03,10,1, 11.9,1,1, 24.102, 10516.300, 397.830, 52834.202 24/05/29,10:39:00,04,10,1, 11.9,1,1, 24.102, 10514.534, 395.566, 52830.985 24/05/29,10:39:00,05,10,1, 11.9,1,1, 24.102, 10515.537, 397.241, 52833.944 24/05/29,10:39:00,06,10,1, 11.9,1,1, 24.102, 10515.643, 396.988, 52832.619 24/05/29,10:39:00,07,10,1, 11.9,1,1, 24.102, 10514.163, 395.552, 52831.137 24/05/29,10:39:00,08,10,1, 11.9,1,1, 24.102, 10515.829, 397.741, 52833.717 24/05/29,10:39:00,09,10,1, 11.9,1,1, 24.102, 10514.700, 396.311, 52831.718 24/05/29,10:39:00,10,10,1, 11.9,1,1, 24.102, 10515.180, 396.387, 52832.825 24/05/29,10:39:00,11,10,1, 11.9,1,1, 24.102, 10515.894, 397.826, 52833.476 24/05/29,10:39:00,12,10,1, 11.9,1,1, 24.102, 10514.751, 395.634, 52831.715 24/05/29,10:39:00,13,10,1, 11.9,1,1, 24.102, 10515.683, 397.149, 52833.196 24/05/29,10:39:00,14,10,1, 11.9,1,1, 24.102, 10515.077, 396.890, 52832.101 24/05/29,10:39:00,15,10,1, 11.9,1,1, 24.102, 10514.534, 395.696, 52831.639 24/05/29,10:39:00,16,10,1, 11.9,1,1, 24.102, 10515.583, 397.741, 52833.260 24/05/29,10:39:00,17,10,1, 11.9,1,1, 24.102, 10514.695, 396.316, 52831.897 24/05/29,10:39:00,18,10,1, 11.9,1,1, 24.102, 10515.307, 396.479, 52832.858 24/05/29,10:39:00,19,10,1, 11.9,1,1, 24.102, 10515.832, 397.760, 52833.412 24/05/29,10:39:01,00,10,1, 11.9,1,1, 24.110, 10515.828, 397.760, 52833.412 24/05/29,10:39:01,01,10,1, 11.9,1,1, 24.110, 10514.937, 396.340, 52832.054 24/05/29,10:39:01,02,10,1, 11.9,1,1, 24.110, 10515.661, 396.781, 52833.049 24/05/29,10:39:01,03,10,1, 11.9,1,1, 24.110, 10515.907, 397.717, 52833.187 24/05/29,10:39:01,04,10,1, 11.9,1,1, 24.110, 10514.812, 395.665, 52831.568 24/05/29,10:39:01,05,10,1, 11.9,1,1, 24.110, 10515.768, 397.461, 52833.202 24/05/29,10:39:01,06,10,1, 11.9,1,1, 24.110, 10514.919, 396.806, 52832.012 24/05/29,10:39:01,07,10,1, 11.9,1,1, 24.110, 10514.769, 396.052, 52831.995 24/05/29,10:39:01,08,10,1, 11.9,1,1, 24.110, 10515.830, 397.944, 52833.423 24/05/29,10:39:01,09,10,1, 11.9,1,1, 24.110, 10514.908, 396.319, 52832.150 24/05/29,10:39:01,10,10,1, 11.9,1,1, 24.110, 10515.656, 396.810, 52833.115 24/05/29,10:39:01,11,10,1, 11.9,1,1, 24.110, 10515.924, 397.743, 52833.217 24/05/29,10:39:01,12,10,1, 11.9,1,1, 24.110, 10514.815, 395.702, 52831.672 24/05/29,10:39:01,13,10,1, 11.9,1,1, 24.110, 10515.752, 397.494, 52833.211 24/05/29,10:39:01,14,10,1, 11.9,1,1, 24.110, 10514.941, 396.807, 52831.923 24/05/29,10:39:01,15,10,1, 11.9,1,1, 24.110, 10514.840, 396.087, 52831.923 24/05/29,10:39:01,16,10,1, 11.9,1,1, 24.110, 10515.886, 398.035, 52833.442 24/05/29,10:39:01,17,10,1, 11.9,1,1, 24.110, 10515.011, 396.311, 52831.985 24/05/29,10:39:01,18,10,1, 11.9,1,1, 24.110, 10515.743, 396.908, 52833.184 24/05/29,10:39:01,19,10,1, 11.9,1,1, 24.110, 10515.896, 397.692, 52833.169 24/05/29,10:39:02,00,10,1, 12.0,1,1, 24.100, 10515.895, 397.692, 52833.169 24/05/29,10:39:02,01,10,1, 12.0,1,1, 24.100, 10515.456, 396.300, 52832.073 24/05/29,10:39:02,02,10,1, 12.0,1,1, 24.100, 10515.708, 397.078, 52832.837 24/05/29,10:39:02,03,10,1, 12.0,1,1, 24.100, 10516.089, 397.756, 52833.538 24/05/29,10:39:02,04,10,1, 12.0,1,1, 24.100, 10514.945, 395.746, 52831.309 24/05/29,10:39:02,05,10,1, 12.0,1,1, 24.100, 10515.621, 397.871, 52833.209 24/05/29,10:39:02,06,10,1, 12.0,1,1, 24.100, 10515.372, 396.889, 52832.238 24/05/29,10:39:02,07,10,1, 12.0,1,1, 24.100, 10514.982, 396.447, 52831.785 24/05/29,10:39:02,08,10,1, 12.0,1,1, 24.100, 10516.118, 398.254, 52833.871 24/05/29,10:39:02,09,10,1, 12.0,1,1, 24.100, 10515.445, 396.276, 52832.014 24/05/29,10:39:02,10,10,1, 12.0,1,1, 24.100, 10515.717, 397.163, 52832.918 24/05/29,10:39:02,11,10,1, 12.0,1,1, 24.100, 10516.074, 397.742, 52833.449 24/05/29,10:39:02,12,10,1, 12.0,1,1, 24.100, 10514.877, 395.775, 52831.156 24/05/29,10:39:02,13,10,1, 12.0,1,1, 24.100, 10515.652, 397.874, 52833.192 24/05/29,10:39:02,14,10,1, 12.0,1,1, 24.100, 10515.340, 396.966, 52832.323 24/05/29,10:39:02,15,10,1, 12.0,1,1, 24.100, 10515.089, 396.354, 52831.907 24/05/29,10:39:02,16,10,1, 12.0,1,1, 24.100, 10516.136, 398.312, 52834.100 24/05/29,10:39:02,17,10,1, 12.0,1,1, 24.100, 10515.405, 396.218, 52831.843 24/05/29,10:39:02,18,10,1, 12.0,1,1, 24.100, 10515.746, 397.243, 52832.919 24/05/29,10:39:02,19,10,1, 12.0,1,1, 24.100, 10516.043, 397.670, 52833.326 24/05/29,10:39:03,00,10,1, 12.0,1,1, 24.099, 10516.037, 397.670, 52833.326 24/05/29,10:39:03,01,10,1, 12.0,1,1, 24.099, 10515.570, 396.293, 52831.754 24/05/29,10:39:03,02,10,1, 12.0,1,1, 24.099, 10515.966, 397.457, 52832.952 24/05/29,10:39:03,03,10,1, 12.0,1,1, 24.099, 10516.011, 397.703, 52833.126 24/05/29,10:39:03,04,10,1, 12.0,1,1, 24.099, 10514.949, 396.059, 52831.235 24/05/29,10:39:03,05,10,1, 12.0,1,1, 24.099, 10515.869, 398.215, 52833.481 24/05/29,10:39:03,06,10,1, 12.0,1,1, 24.099, 10515.463, 396.907, 52832.250 24/05/29,10:39:03,07,10,1, 12.0,1,1, 24.099, 10515.566, 396.884, 52832.425 24/05/29,10:39:03,08,10,1, 12.0,1,1, 24.099, 10516.412, 398.421, 52834.136 24/05/29,10:39:03,09,10,1, 12.0,1,1, 24.099, 10515.572, 396.190, 52831.760 24/05/29,10:39:03,10,10,1, 12.0,1,1, 24.099, 10515.941, 397.609, 52833.153 24/05/29,10:39:03,11,10,1, 12.0,1,1, 24.099, 10515.949, 397.592, 52833.037 24/05/29,10:39:03,12,10,1, 12.0,1,1, 24.099, 10515.007, 396.091, 52831.193 24/05/29,10:39:03,13,10,1, 12.0,1,1, 24.099, 10515.911, 398.227, 52833.380 24/05/29,10:39:03,14,10,1, 12.0,1,1, 24.099, 10515.564, 396.979, 52832.253 24/05/29,10:39:03,15,10,1, 12.0,1,1, 24.099, 10515.536, 396.867, 52832.323 24/05/29,10:39:03,16,10,1, 12.0,1,1, 24.099, 10516.540, 398.509, 52834.136 24/05/29,10:39:03,17,10,1, 12.0,1,1, 24.099, 10515.556, 396.153, 52831.703 24/05/29,10:39:03,18,10,1, 12.0,1,1, 24.099, 10515.990, 397.704, 52833.108 24/05/29,10:39:03,19,10,1, 12.0,1,1, 24.099, 10515.911, 397.559, 52832.867 24/05/29,10:39:04,00,10,1, 11.9,1,1, 24.103, 10515.903, 397.559, 52832.867 24/05/29,10:39:04,01,10,1, 11.9,1,1, 24.103, 10515.577, 396.229, 52831.512 24/05/29,10:39:04,02,10,1, 11.9,1,1, 24.103, 10516.092, 397.996, 52833.110 24/05/29,10:39:04,03,10,1, 11.9,1,1, 24.103, 10515.912, 397.597, 52832.650 24/05/29,10:39:04,04,10,1, 11.9,1,1, 24.103, 10515.229, 396.538, 52831.424 24/05/29,10:39:04,05,10,1, 11.9,1,1, 24.103, 10516.318, 398.602, 52833.746 24/05/29,10:39:04,06,10,1, 11.9,1,1, 24.103, 10515.794, 397.016, 52832.272 24/05/29,10:39:04,07,10,1, 11.9,1,1, 24.103, 10515.996, 397.328, 52832.849 24/05/29,10:39:04,08,10,1, 11.9,1,1, 24.103, 10516.729, 398.523, 52834.046 24/05/29,10:39:04,09,10,1, 11.9,1,1, 24.103, 10515.557, 396.226, 52831.484 24/05/29,10:39:04,10,10,1, 11.9,1,1, 24.103, 10516.147, 398.125, 52833.227 24/05/29,10:39:04,11,10,1, 11.9,1,1, 24.103, 10515.887, 397.514, 52832.498 24/05/29,10:39:04,12,10,1, 11.9,1,1, 24.103, 10515.260, 396.565, 52831.516 24/05/29,10:39:04,13,10,1, 11.9,1,1, 24.103, 10516.416, 398.695, 52833.933 24/05/29,10:39:04,14,10,1, 11.9,1,1, 24.103, 10515.806, 396.892, 52832.142 24/05/29,10:39:04,15,10,1, 11.9,1,1, 24.103, 10516.055, 397.415, 52832.709 24/05/29,10:39:04,16,10,1, 11.9,1,1, 24.103, 10516.701, 398.431, 52833.967 24/05/29,10:39:04,17,10,1, 11.9,1,1, 24.103, 10515.562, 396.346, 52831.514 24/05/29,10:39:04,18,10,1, 11.9,1,1, 24.103, 10516.129, 398.044, 52833.236 24/05/29,10:39:04,19,10,1, 11.9,1,1, 24.103, 10515.911, 397.585, 52832.509 24/05/29,10:39:05,00,10,1, 11.9,1,1, 24.106, 10515.903, 397.585, 52832.509 24/05/29,10:39:05,01,10,1, 11.9,1,1, 24.106, 10515.563, 396.494, 52831.357 24/05/29,10:39:05,02,10,1, 11.9,1,1, 24.106, 10516.316, 398.525, 52833.292 24/05/29,10:39:05,03,10,1, 11.9,1,1, 24.106, 10516.035, 397.610, 52832.490 24/05/29,10:39:05,04,10,1, 11.9,1,1, 24.106, 10515.663, 397.057, 52831.999 24/05/29,10:39:05,05,10,1, 11.9,1,1, 24.106, 10516.791, 399.024, 52834.262 24/05/29,10:39:05,06,10,1, 11.9,1,1, 24.106, 10516.042, 396.916, 52832.160 24/05/29,10:39:05,07,10,1, 11.9,1,1, 24.106, 10516.397, 397.907, 52833.149 24/05/29,10:39:05,08,10,1, 11.9,1,1, 24.106, 10516.698, 398.394, 52833.532 24/05/29,10:39:05,09,10,1, 11.9,1,1, 24.106, 10515.608, 396.554, 52831.572 24/05/29,10:39:05,10,10,1, 11.9,1,1, 24.106, 10516.268, 398.522, 52833.414 24/05/29,10:39:05,11,10,1, 11.9,1,1, 24.106, 10515.998, 397.684, 52832.493 24/05/29,10:39:05,12,10,1, 11.9,1,1, 24.106, 10515.707, 397.013, 52831.914 24/05/29,10:39:05,13,10,1, 11.9,1,1, 24.106, 10516.815, 399.029, 52834.184 24/05/29,10:39:05,14,10,1, 11.9,1,1, 24.106, 10516.122, 396.947, 52832.105 24/05/29,10:39:05,15,10,1, 11.9,1,1, 24.106, 10516.456, 397.961, 52833.191 24/05/29,10:39:05,16,10,1, 11.9,1,1, 24.106, 10516.699, 398.396, 52833.547 24/05/29,10:39:05,17,10,1, 11.9,1,1, 24.106, 10515.603, 396.488, 52831.384 24/05/29,10:39:05,18,10,1, 11.9,1,1, 24.106, 10516.327, 398.580, 52833.383 24/05/29,10:39:05,19,10,1, 11.9,1,1, 24.106, 10516.023, 397.665, 52832.526 24/05/29,10:39:06,00,09,1, 11.9,1,1, 24.106, 10516.020, 397.665, 52832.526 24/05/29,10:39:06,01,09,1, 11.9,1,1, 24.106, 10515.679, 396.788, 52831.361 24/05/29,10:39:06,02,09,1, 11.9,1,1, 24.106, 10516.616, 398.994, 52833.639 24/05/29,10:39:06,03,09,1, 11.9,1,1, 24.106, 10516.237, 397.619, 52832.342 24/05/29,10:39:06,04,09,1, 11.9,1,1, 24.106, 10516.248, 397.667, 52832.545 24/05/29,10:39:06,05,09,1, 11.9,1,1, 24.106, 10517.200, 399.131, 52834.241 24/05/29,10:39:06,06,09,1, 11.9,1,1, 24.106, 10516.286, 397.034, 52832.049 24/05/29,10:39:06,07,09,1, 11.9,1,1, 24.106, 10516.686, 398.310, 52833.354 24/05/29,10:39:06,08,09,1, 11.9,1,1, 24.106, 10516.583, 398.366, 52833.070 24/05/29,10:39:06,09,09,1, 11.9,1,1, 24.106, 10515.735, 396.832, 52831.317 24/05/29,10:39:06,10,09,1, 11.9,1,1, 24.106, 10516.717, 399.133, 52833.815 24/05/29,10:39:06,11,09,1, 11.9,1,1, 24.106, 10516.301, 397.600, 52832.427 24/05/29,10:39:06,12,09,1, 11.9,1,1, 24.106, 10516.376, 397.762, 52832.686 24/05/29,10:39:06,13,09,1, 11.9,1,1, 24.106, 10517.252, 399.151, 52834.193 24/05/29,10:39:06,14,09,1, 11.9,1,1, 24.106, 10516.308, 397.033, 52831.970 24/05/29,10:39:06,15,09,1, 11.9,1,1, 24.106, 10516.765, 398.378, 52833.304 24/05/29,10:39:06,16,09,1, 11.9,1,1, 24.106, 10516.703, 398.381, 52833.053 24/05/29,10:39:06,17,09,1, 11.9,1,1, 24.106, 10515.757, 396.912, 52831.419 24/05/29,10:39:06,18,09,1, 11.9,1,1, 24.106, 10516.758, 399.141, 52833.896 24/05/29,10:39:06,19,09,1, 11.9,1,1, 24.106, 10516.320, 397.669, 52832.543 24/05/29,10:39:07,00,09,1, 11.9,1,1, 24.102, 10516.312, 397.669, 52832.543 24/05/29,10:39:07,01,09,1, 11.9,1,1, 24.102, 10516.042, 397.356, 52831.687 24/05/29,10:39:07,02,09,1, 11.9,1,1, 24.102, 10517.225, 399.435, 52834.109 24/05/29,10:39:07,03,09,1, 11.9,1,1, 24.102, 10516.585, 397.730, 52832.415 24/05/29,10:39:07,04,09,1, 11.9,1,1, 24.102, 10516.863, 398.204, 52833.028 24/05/29,10:39:07,05,09,1, 11.9,1,1, 24.102, 10517.429, 399.246, 52833.998 24/05/29,10:39:07,06,09,1, 11.9,1,1, 24.102, 10516.344, 397.029, 52831.655 24/05/29,10:39:07,07,09,1, 11.9,1,1, 24.102, 10516.985, 398.937, 52833.428 24/05/29,10:39:07,08,09,1, 11.9,1,1, 24.102, 10516.632, 398.277, 52832.593 24/05/29,10:39:07,09,09,1, 11.9,1,1, 24.102, 10516.171, 397.447, 52831.804 24/05/29,10:39:07,10,09,1, 11.9,1,1, 24.102, 10517.208, 399.477, 52834.079 24/05/29,10:39:07,11,09,1, 11.9,1,1, 24.102, 10516.643, 397.744, 52832.345 24/05/29,10:39:07,12,09,1, 11.9,1,1, 24.102, 10516.897, 398.263, 52833.002 24/05/29,10:39:07,13,09,1, 11.9,1,1, 24.102, 10517.473, 399.206, 52834.060 24/05/29,10:39:07,14,09,1, 11.9,1,1, 24.102, 10516.335, 397.062, 52831.625 24/05/29,10:39:07,15,09,1, 11.9,1,1, 24.102, 10516.958, 398.967, 52833.457 24/05/29,10:39:07,16,09,1, 11.9,1,1, 24.102, 10516.666, 398.306, 52832.768 24/05/29,10:39:07,17,09,1, 11.9,1,1, 24.102, 10516.149, 397.417, 52831.868 24/05/29,10:39:07,18,09,1, 11.9,1,1, 24.102, 10517.272, 399.589, 52834.229 24/05/29,10:39:07,19,09,1, 11.9,1,1, 24.102, 10516.673, 397.717, 52832.448 24/05/29,10:39:08,00,09,1, 12.0,1,1, 24.104, 10516.671, 397.717, 52832.448 24/05/29,10:39:08,01,09,1, 12.0,1,1, 24.104, 10516.576, 397.867, 52832.218 24/05/29,10:39:08,02,09,1, 12.0,1,1, 24.104, 10517.726, 399.832, 52834.476 24/05/29,10:39:08,03,09,1, 12.0,1,1, 24.104, 10516.961, 397.672, 52832.392 24/05/29,10:39:08,04,09,1, 12.0,1,1, 24.104, 10517.265, 398.761, 52833.418 24/05/29,10:39:08,05,09,1, 12.0,1,1, 24.104, 10517.565, 399.113, 52833.685 24/05/29,10:39:08,06,09,1, 12.0,1,1, 24.104, 10516.443, 397.341, 52831.522 24/05/29,10:39:08,07,09,1, 12.0,1,1, 24.104, 10517.224, 399.368, 52833.682 24/05/29,10:39:08,08,09,1, 12.0,1,1, 24.104, 10516.912, 398.395, 52832.638 24/05/29,10:39:08,09,09,1, 12.0,1,1, 24.104, 10516.671, 397.979, 52832.313 24/05/29,10:39:08,10,09,1, 12.0,1,1, 24.104, 10517.763, 399.885, 52834.452 24/05/29,10:39:08,11,09,1, 12.0,1,1, 24.104, 10516.979, 397.728, 52832.329 24/05/29,10:39:08,12,09,1, 12.0,1,1, 24.104, 10517.316, 398.770, 52833.312 24/05/29,10:39:08,13,09,1, 12.0,1,1, 24.104, 10517.583, 399.196, 52833.621 24/05/29,10:39:08,14,09,1, 12.0,1,1, 24.104, 10516.468, 397.313, 52831.445 24/05/29,10:39:08,15,09,1, 12.0,1,1, 24.104, 10517.219, 399.487, 52833.645 24/05/29,10:39:08,16,09,1, 12.0,1,1, 24.104, 10516.891, 398.365, 52832.572 24/05/29,10:39:08,17,09,1, 12.0,1,1, 24.104, 10516.745, 398.089, 52832.408 24/05/29,10:39:08,18,09,1, 12.0,1,1, 24.104, 10517.832, 399.803, 52834.438 24/05/29,10:39:08,19,09,1, 12.0,1,1, 24.104, 10517.037, 397.800, 52832.395 24/05/29,10:39:09,00,09,1, 12.0,1,1, 24.105, 10517.030, 397.800, 52832.395 24/05/29,10:39:09,01,09,1, 12.0,1,1, 24.105, 10517.318, 398.540, 52832.915 24/05/29,10:39:09,02,09,1, 12.0,1,1, 24.105, 10518.145, 399.897, 52834.381 24/05/29,10:39:09,03,09,1, 12.0,1,1, 24.105, 10517.225, 397.805, 52832.280 24/05/29,10:39:09,04,09,1, 12.0,1,1, 24.105, 10517.590, 399.208, 52833.405 24/05/29,10:39:09,05,09,1, 12.0,1,1, 24.105, 10517.496, 399.065, 52833.205 24/05/29,10:39:09,06,09,1, 12.0,1,1, 24.105, 10516.687, 397.712, 52831.605 24/05/29,10:39:09,07,09,1, 12.0,1,1, 24.105, 10517.682, 399.876, 52833.975 24/05/29,10:39:09,08,09,1, 12.0,1,1, 24.105, 10517.248, 398.466, 52832.641 24/05/29,10:39:09,09,09,1, 12.0,1,1, 24.105, 10517.344, 398.546, 52832.845 24/05/29,10:39:09,10,09,1, 12.0,1,1, 24.105, 10518.220, 399.962, 52834.438 24/05/29,10:39:09,11,09,1, 12.0,1,1, 24.105, 10517.171, 397.689, 52832.040 24/05/29,10:39:09,12,09,1, 12.0,1,1, 24.105, 10517.664, 399.314, 52833.502 24/05/29,10:39:09,13,09,1, 12.0,1,1, 24.105, 10517.510, 399.039, 52833.112 24/05/29,10:39:09,14,09,1, 12.0,1,1, 24.105, 10516.729, 397.818, 52831.727 24/05/29,10:39:09,15,09,1, 12.0,1,1, 24.105, 10517.677, 399.885, 52833.830 24/05/29,10:39:09,16,09,1, 12.0,1,1, 24.105, 10517.335, 398.482, 52832.637 24/05/29,10:39:09,17,09,1, 12.0,1,1, 24.105, 10517.374, 398.603, 52832.942 24/05/29,10:39:09,18,09,1, 12.0,1,1, 24.105, 10518.243, 399.958, 52834.503 24/05/29,10:39:09,19,09,1, 12.0,1,1, 24.105, 10517.262, 397.716, 52832.051 24/05/29,10:39:10,00,10,1, 11.9,1,1, 24.105, 10517.255, 397.716, 52832.051 24/05/29,10:39:10,01,10,1, 11.9,1,1, 24.105, 10517.830, 399.091, 52833.289 24/05/29,10:39:10,02,10,1, 11.9,1,1, 24.105, 10518.364, 399.833, 52834.158 24/05/29,10:39:10,03,10,1, 11.9,1,1, 24.105, 10517.289, 397.838, 52831.820 24/05/29,10:39:10,04,10,1, 11.9,1,1, 24.105, 10517.822, 399.609, 52833.551 24/05/29,10:39:10,05,10,1, 11.9,1,1, 24.105, 10517.613, 399.066, 52832.944 24/05/29,10:39:10,06,10,1, 11.9,1,1, 24.105, 10517.078, 398.152, 52831.949 24/05/29,10:39:10,07,10,1, 11.9,1,1, 24.105, 10518.235, 400.335, 52834.336 24/05/29,10:39:10,08,10,1, 11.9,1,1, 24.105, 10517.601, 398.364, 52832.487 24/05/29,10:39:10,09,10,1, 11.9,1,1, 24.105, 10517.864, 399.105, 52833.333 24/05/29,10:39:10,10,10,1, 11.9,1,1, 24.105, 10518.375, 399.903, 52834.014 24/05/29,10:39:10,11,10,1, 11.9,1,1, 24.105, 10517.259, 397.824, 52831.732 24/05/29,10:39:10,12,10,1, 11.9,1,1, 24.105, 10517.898, 399.754, 52833.567 24/05/29,10:39:10,13,10,1, 11.9,1,1, 24.105, 10517.602, 399.028, 52832.771 24/05/29,10:39:10,14,10,1, 11.9,1,1, 24.105, 10517.200, 398.303, 52832.009 24/05/29,10:39:10,15,10,1, 11.9,1,1, 24.105, 10518.271, 400.253, 52834.370 24/05/29,10:39:10,16,10,1, 11.9,1,1, 24.105, 10517.641, 398.482, 52832.484 24/05/29,10:39:10,17,10,1, 11.9,1,1, 24.105, 10517.978, 399.092, 52833.226 24/05/29,10:39:10,18,10,1, 11.9,1,1, 24.105, 10518.439, 399.911, 52834.123 24/05/29,10:39:10,19,10,1, 11.9,1,1, 24.105, 10517.318, 397.790, 52831.661 24/05/29,10:39:11,00,09,1, 11.9,1,1, 24.104, 10517.313, 397.790, 52831.661 24/05/29,10:39:11,01,09,1, 11.9,1,1, 24.104, 10518.284, 399.502, 52833.487 24/05/29,10:39:11,02,09,1, 11.9,1,1, 24.104, 10518.449, 399.797, 52833.704 24/05/29,10:39:11,03,09,1, 11.9,1,1, 24.104, 10517.337, 398.064, 52831.717 24/05/29,10:39:11,04,09,1, 11.9,1,1, 24.104, 10518.180, 400.159, 52833.872 24/05/29,10:39:11,05,09,1, 11.9,1,1, 24.104, 10517.867, 399.103, 52832.766 24/05/29,10:39:11,06,09,1, 11.9,1,1, 24.104, 10517.705, 398.743, 52832.567 24/05/29,10:39:11,07,09,1, 11.9,1,1, 24.104, 10518.793, 400.561, 52834.624 24/05/29,10:39:11,08,09,1, 11.9,1,1, 24.104, 10517.851, 398.355, 52832.429 24/05/29,10:39:11,09,09,1, 11.9,1,1, 24.104, 10518.305, 399.614, 52833.518 24/05/29,10:39:11,10,09,1, 11.9,1,1, 24.104, 10518.384, 399.718, 52833.532 24/05/29,10:39:11,11,09,1, 11.9,1,1, 24.104, 10517.433, 398.164, 52831.685 24/05/29,10:39:11,12,09,1, 11.9,1,1, 24.104, 10518.192, 400.207, 52833.792 24/05/29,10:39:11,13,09,1, 11.9,1,1, 24.104, 10517.871, 399.090, 52832.727 24/05/29,10:39:11,14,09,1, 11.9,1,1, 24.104, 10517.802, 398.867, 52832.663 24/05/29,10:39:11,15,09,1, 11.9,1,1, 24.104, 10518.836, 400.568, 52834.653 24/05/29,10:39:11,16,09,1, 11.9,1,1, 24.104, 10517.907, 398.373, 52832.266 24/05/29,10:39:11,17,09,1, 11.9,1,1, 24.104, 10518.302, 399.553, 52833.385 24/05/29,10:39:11,18,09,1, 11.9,1,1, 24.104, 10518.401, 399.789, 52833.573 24/05/29,10:39:11,19,09,1, 11.9,1,1, 24.104, 10517.385, 398.048, 52831.580 24/05/29,10:39:12,00,09,1, 11.9,1,1, 24.105, 10517.380, 398.048, 52831.580 24/05/29,10:39:12,01,09,1, 11.9,1,1, 24.105, 10518.508, 400.003, 52833.635 24/05/29,10:39:12,02,09,1, 11.9,1,1, 24.105, 10518.376, 399.665, 52833.066 24/05/29,10:39:12,03,09,1, 11.9,1,1, 24.105, 10517.603, 398.443, 52831.702 24/05/29,10:39:12,04,09,1, 11.9,1,1, 24.105, 10518.719, 400.631, 52834.224 24/05/29,10:39:12,05,09,1, 11.9,1,1, 24.105, 10518.210, 399.000, 52832.708 24/05/29,10:39:12,06,09,1, 11.9,1,1, 24.105, 10518.384, 399.329, 52833.138 24/05/29,10:39:12,07,09,1, 11.9,1,1, 24.105, 10519.162, 400.564, 52834.458 24/05/29,10:39:12,08,09,1, 11.9,1,1, 24.105, 10518.036, 398.276, 52831.995 24/05/29,10:39:12,09,09,1, 11.9,1,1, 24.105, 10518.620, 400.090, 52833.681 24/05/29,10:39:12,10,09,1, 11.9,1,1, 24.105, 10518.374, 399.589, 52833.031 24/05/29,10:39:12,11,09,1, 11.9,1,1, 24.105, 10517.674, 398.565, 52831.890 24/05/29,10:39:12,12,09,1, 11.9,1,1, 24.105, 10518.725, 400.650, 52834.195 24/05/29,10:39:12,13,09,1, 11.9,1,1, 24.105, 10518.306, 399.070, 52832.696 24/05/29,10:39:12,14,09,1, 11.9,1,1, 24.105, 10518.479, 399.356, 52833.161 24/05/29,10:39:12,15,09,1, 11.9,1,1, 24.105, 10519.150, 400.563, 52834.447 24/05/29,10:39:12,16,09,1, 11.9,1,1, 24.105, 10518.101, 398.360, 52832.062 24/05/29,10:39:12,17,09,1, 11.9,1,1, 24.105, 10518.605, 400.009, 52833.610 24/05/29,10:39:12,18,09,1, 11.9,1,1, 24.105, 10518.401, 399.647, 52833.056 24/05/29,10:39:12,19,09,1, 11.9,1,1, 24.105, 10517.689, 398.550, 52831.895 24/05/29,10:39:13,00,08,1, 11.9,1,1, 24.109, 10517.689, 398.550, 52831.895 24/05/29,10:39:13,01,08,1, 11.9,1,1, 24.109, 10518.777, 400.403, 52833.724 24/05/29,10:39:13,02,08,1, 11.9,1,1, 24.109, 10518.495, 399.603, 52832.944 24/05/29,10:39:13,03,08,1, 11.9,1,1, 24.109, 10518.113, 399.041, 52832.335 24/05/29,10:39:13,04,08,1, 11.9,1,1, 24.109, 10519.253, 400.946, 52834.588 24/05/29,10:39:13,05,08,1, 11.9,1,1, 24.109, 10518.631, 398.986, 52832.645 24/05/29,10:39:13,06,08,1, 11.9,1,1, 24.109, 10518.902, 399.831, 52833.485 24/05/29,10:39:13,07,08,1, 11.9,1,1, 24.109, 10519.232, 400.442, 52834.030 24/05/29,10:39:13,08,08,1, 11.9,1,1, 24.109, 10518.102, 398.410, 52831.707 24/05/29,10:39:13,09,08,1, 11.9,1,1, 24.109, 10518.855, 400.548, 52833.879 24/05/29,10:39:13,10,08,1, 11.9,1,1, 24.109, 10518.544, 399.535, 52832.838 24/05/29,10:39:13,11,08,1, 11.9,1,1, 24.109, 10518.240, 399.083, 52832.404 24/05/29,10:39:13,12,08,1, 11.9,1,1, 24.109, 10519.349, 400.932, 52834.567 24/05/29,10:39:13,13,08,1, 11.9,1,1, 24.109, 10518.649, 398.973, 52832.596 24/05/29,10:39:13,14,08,1, 11.9,1,1, 24.109, 10518.948, 399.865, 52833.530 24/05/29,10:39:13,15,08,1, 11.9,1,1, 24.109, 10519.215, 400.377, 52833.947 24/05/29,10:39:13,16,08,1, 11.9,1,1, 24.109, 10518.112, 398.464, 52831.727 24/05/29,10:39:13,17,08,1, 11.9,1,1, 24.109, 10518.824, 400.540, 52833.797 24/05/29,10:39:13,18,08,1, 11.9,1,1, 24.109, 10518.546, 399.596, 52832.846 24/05/29,10:39:13,19,08,1, 11.9,1,1, 24.109, 10518.307, 399.103, 52832.495 24/05/29,10:39:14,00,10,1, 12.0,1,1, 24.106, 10518.306, 399.103, 52832.495 24/05/29,10:39:14,01,10,1, 12.0,1,1, 24.106, 10519.210, 400.925, 52834.091 24/05/29,10:39:14,02,10,1, 12.0,1,1, 24.106, 10518.767, 399.558, 52832.819 24/05/29,10:39:14,03,10,1, 12.0,1,1, 24.106, 10518.796, 399.539, 52832.912 24/05/29,10:39:14,04,10,1, 12.0,1,1, 24.106, 10519.718, 401.071, 52834.582 24/05/29,10:39:14,05,10,1, 12.0,1,1, 24.106, 10518.805, 398.943, 52832.271 24/05/29,10:39:14,06,10,1, 12.0,1,1, 24.106, 10519.211, 400.207, 52833.553 24/05/29,10:39:14,07,10,1, 12.0,1,1, 24.106, 10519.125, 400.266, 52833.442 24/05/29,10:39:14,08,10,1, 12.0,1,1, 24.106, 10518.277, 398.742, 52831.736 24/05/29,10:39:14,09,10,1, 12.0,1,1, 24.106, 10519.271, 401.014, 52834.223 24/05/29,10:39:14,10,10,1, 12.0,1,1, 24.106, 10518.841, 399.479, 52832.740 24/05/29,10:39:14,11,10,1, 12.0,1,1, 24.106, 10518.896, 399.692, 52833.008 24/05/29,10:39:14,12,10,1, 12.0,1,1, 24.106, 10519.806, 400.976, 52834.610 24/05/29,10:39:14,13,10,1, 12.0,1,1, 24.106, 10518.823, 398.894, 52832.310 24/05/29,10:39:14,14,10,1, 12.0,1,1, 24.106, 10519.205, 400.312, 52833.675 24/05/29,10:39:14,15,10,1, 12.0,1,1, 24.106, 10519.181, 400.193, 52833.417 24/05/29,10:39:14,16,10,1, 12.0,1,1, 24.106, 10518.283, 398.873, 52831.820 24/05/29,10:39:14,17,10,1, 12.0,1,1, 24.106, 10519.320, 401.010, 52834.199 24/05/29,10:39:14,18,10,1, 12.0,1,1, 24.106, 10518.849, 399.568, 52832.807 24/05/29,10:39:14,19,10,1, 12.0,1,1, 24.106, 10518.950, 399.637, 52833.017 24/05/29,10:39:15,00,09,1, 11.8,1,1, 24.108, 10518.949, 399.637, 52833.017 24/05/29,10:39:15,01,09,1, 11.8,1,1, 24.108, 10519.753, 401.368, 52834.610 24/05/29,10:39:15,02,09,1, 11.8,1,1, 24.108, 10519.131, 399.384, 52832.721 24/05/29,10:39:15,03,09,1, 11.8,1,1, 24.108, 10519.413, 400.107, 52833.440 24/05/29,10:39:15,04,09,1, 11.8,1,1, 24.108, 10519.857, 400.880, 52834.235 24/05/29,10:39:15,05,09,1, 11.8,1,1, 24.108, 10518.842, 398.904, 52831.978 24/05/29,10:39:15,06,09,1, 11.8,1,1, 24.108, 10519.449, 400.684, 52833.710 24/05/29,10:39:15,07,09,1, 11.8,1,1, 24.108, 10519.153, 400.175, 52832.998 24/05/29,10:39:15,08,09,1, 11.8,1,1, 24.108, 10518.629, 399.217, 52832.196 24/05/29,10:39:15,09,09,1, 11.8,1,1, 24.108, 10519.802, 401.376, 52834.593 24/05/29,10:39:15,10,09,1, 11.8,1,1, 24.108, 10519.191, 399.426, 52832.759 24/05/29,10:39:15,11,09,1, 11.8,1,1, 24.108, 10519.464, 400.135, 52833.581 24/05/29,10:39:15,12,09,1, 11.8,1,1, 24.108, 10519.917, 400.954, 52834.338 24/05/29,10:39:15,13,09,1, 11.8,1,1, 24.108, 10518.837, 398.863, 52831.938 24/05/29,10:39:15,14,09,1, 11.8,1,1, 24.108, 10519.413, 400.820, 52833.859 24/05/29,10:39:15,15,09,1, 11.8,1,1, 24.108, 10519.132, 400.004, 52833.020 24/05/29,10:39:15,16,09,1, 11.8,1,1, 24.108, 10518.702, 399.368, 52832.234 24/05/29,10:39:15,17,09,1, 11.8,1,1, 24.108, 10519.807, 401.325, 52834.511 24/05/29,10:39:15,18,09,1, 11.8,1,1, 24.108, 10519.259, 399.522, 52832.724 24/05/29,10:39:15,19,09,1, 11.8,1,1, 24.108, 10519.409, 400.093, 52833.395 24/05/29,10:39:16,00,08,1, 12.0,1,1, 24.109, 10519.408, 400.093, 52833.395 24/05/29,10:39:16,01,08,1, 12.0,1,1, 24.109, 10520.361, 401.465, 52834.406 24/05/29,10:39:16,02,08,1, 12.0,1,1, 24.109, 10519.136, 399.372, 52832.654 24/05/29,10:39:16,03,08,1, 12.0,1,1, 24.109, 10520.050, 400.659, 52833.951 24/05/29,10:39:16,04,08,1, 12.0,1,1, 24.109, 10519.769, 400.603, 52833.206 24/05/29,10:39:16,05,08,1, 12.0,1,1, 24.109, 10518.758, 399.211, 52832.232 24/05/29,10:39:16,06,08,1, 12.0,1,1, 24.109, 10519.976, 401.199, 52833.853 24/05/29,10:39:16,07,08,1, 12.0,1,1, 24.109, 10519.052, 399.976, 52832.730 24/05/29,10:39:16,08,08,1, 12.0,1,1, 24.109, 10519.416, 400.005, 52833.283 24/05/29,10:39:16,09,08,1, 12.0,1,1, 24.109, 10520.411, 401.382, 52834.345 24/05/29,10:39:16,10,08,1, 12.0,1,1, 24.109, 10519.136, 399.461, 52832.669 24/05/29,10:39:16,11,08,1, 12.0,1,1, 24.109, 10520.072, 400.639, 52833.881 24/05/29,10:39:16,12,08,1, 12.0,1,1, 24.109, 10519.770, 400.671, 52833.210 24/05/29,10:39:16,13,08,1, 12.0,1,1, 24.109, 10518.695, 399.160, 52832.239 24/05/29,10:39:16,14,08,1, 12.0,1,1, 24.109, 10520.013, 401.313, 52833.951 24/05/29,10:39:16,15,08,1, 12.0,1,1, 24.109, 10519.036, 399.893, 52832.600 24/05/29,10:39:16,16,08,1, 12.0,1,1, 24.109, 10519.463, 400.093, 52833.410 24/05/29,10:39:16,17,08,1, 12.0,1,1, 24.109, 10520.416, 401.397, 52834.319 24/05/29,10:39:16,18,08,1, 12.0,1,1, 24.109, 10519.171, 399.393, 52832.759 24/05/29,10:39:16,19,08,1, 12.0,1,1, 24.109, 10520.059, 400.704, 52833.927 24/05/29,10:39:17,00,09,1, 11.8,1,1, 24.106, 10520.059, 400.704, 52833.927 24/05/29,10:39:17,01,09,1, 11.8,1,1, 24.106, 10520.549, 401.308, 52834.108 24/05/29,10:39:17,02,09,1, 11.8,1,1, 24.106, 10519.283, 399.387, 52832.460 24/05/29,10:39:17,03,09,1, 11.8,1,1, 24.106, 10520.221, 401.084, 52833.977 24/05/29,10:39:17,04,09,1, 11.8,1,1, 24.106, 10519.516, 400.494, 52832.903 24/05/29,10:39:17,05,09,1, 11.8,1,1, 24.106, 10519.050, 399.615, 52832.670 24/05/29,10:39:17,06,09,1, 11.8,1,1, 24.106, 10520.380, 401.707, 52834.242 24/05/29,10:39:17,07,09,1, 11.8,1,1, 24.106, 10519.371, 399.868, 52832.842 24/05/29,10:39:17,08,09,1, 11.8,1,1, 24.106, 10520.076, 400.570, 52833.926 24/05/29,10:39:17,09,09,1, 11.8,1,1, 24.106, 10520.527, 401.280, 52833.971 24/05/29,10:39:17,10,09,1, 11.8,1,1, 24.106, 10519.271, 399.438, 52832.566 24/05/29,10:39:17,11,09,1, 11.8,1,1, 24.106, 10520.236, 401.052, 52833.914 24/05/29,10:39:17,12,09,1, 11.8,1,1, 24.106, 10519.598, 400.489, 52832.881 24/05/29,10:39:17,13,09,1, 11.8,1,1, 24.106, 10519.191, 399.737, 52832.813 24/05/29,10:39:17,14,09,1, 11.8,1,1, 24.106, 10520.396, 401.666, 52834.259 24/05/29,10:39:17,15,09,1, 11.8,1,1, 24.106, 10519.490, 399.874, 52832.772 24/05/29,10:39:17,16,09,1, 11.8,1,1, 24.106, 10520.120, 400.551, 52833.913 24/05/29,10:39:17,17,09,1, 11.8,1,1, 24.106, 10520.482, 401.364, 52834.038 24/05/29,10:39:17,18,09,1, 11.8,1,1, 24.106, 10519.269, 399.344, 52832.457 24/05/29,10:39:17,19,09,1, 11.8,1,1, 24.106, 10520.226, 401.263, 52833.991 24/05/29,10:39:18,00,09,1, 11.9,1,1, 24.110, 10520.226, 401.263, 52833.991 24/05/29,10:39:18,01,09,1, 11.9,1,1, 24.110, 10520.380, 401.109, 52833.424 24/05/29,10:39:18,02,09,1, 11.9,1,1, 24.110, 10519.346, 399.606, 52832.497 24/05/29,10:39:18,03,09,1, 11.9,1,1, 24.110, 10520.360, 401.512, 52833.805 24/05/29,10:39:18,04,09,1, 11.9,1,1, 24.110, 10519.663, 400.418, 52832.773 24/05/29,10:39:18,05,09,1, 11.9,1,1, 24.110, 10519.827, 400.328, 52833.253 24/05/29,10:39:18,06,09,1, 11.9,1,1, 24.110, 10520.819, 401.867, 52834.245 24/05/29,10:39:18,07,09,1, 11.9,1,1, 24.110, 10519.739, 399.804, 52832.899 24/05/29,10:39:18,08,09,1, 11.9,1,1, 24.110, 10520.546, 401.013, 52833.982 24/05/29,10:39:18,09,09,1, 11.9,1,1, 24.110, 10520.394, 401.163, 52833.452 24/05/29,10:39:18,10,09,1, 11.9,1,1, 24.110, 10519.362, 399.503, 52832.393 24/05/29,10:39:18,11,09,1, 11.9,1,1, 24.110, 10520.470, 401.651, 52833.953 24/05/29,10:39:18,12,09,1, 11.9,1,1, 24.110, 10519.697, 400.328, 52832.687 24/05/29,10:39:18,13,09,1, 11.9,1,1, 24.110, 10519.939, 400.380, 52833.331 24/05/29,10:39:18,14,09,1, 11.9,1,1, 24.110, 10520.828, 401.806, 52834.210 24/05/29,10:39:18,15,09,1, 11.9,1,1, 24.110, 10519.838, 399.846, 52832.886 24/05/29,10:39:18,16,09,1, 11.9,1,1, 24.110, 10520.541, 401.021, 52833.848 24/05/29,10:39:18,17,09,1, 11.9,1,1, 24.110, 10520.389, 401.122, 52833.352 24/05/29,10:39:18,18,09,1, 11.9,1,1, 24.110, 10519.401, 399.625, 52832.525 24/05/29,10:39:18,19,09,1, 11.9,1,1, 24.110, 10520.443, 401.651, 52833.889 24/05/29,10:39:19,00,10,1, 11.9,1,1, 24.108, 10520.443, 401.651, 52833.889 24/05/29,10:39:19,01,10,1, 11.9,1,1, 24.108, 10520.203, 401.018, 52832.981 24/05/29,10:39:19,02,10,1, 11.9,1,1, 24.108, 10519.672, 399.897, 52832.716 24/05/29,10:39:19,03,10,1, 11.9,1,1, 24.108, 10520.818, 402.073, 52834.238 24/05/29,10:39:19,04,10,1, 11.9,1,1, 24.108, 10519.956, 400.308, 52832.838 24/05/29,10:39:19,05,10,1, 11.9,1,1, 24.108, 10520.502, 400.897, 52833.937 24/05/29,10:39:19,06,10,1, 11.9,1,1, 24.108, 10521.061, 401.791, 52834.100 24/05/29,10:39:19,07,10,1, 11.9,1,1, 24.108, 10519.920, 399.823, 52832.644 24/05/29,10:39:19,08,10,1, 11.9,1,1, 24.108, 10520.699, 401.442, 52833.973 24/05/29,10:39:19,09,10,1, 11.9,1,1, 24.108, 10520.231, 400.918, 52832.911 24/05/29,10:39:19,10,10,1, 11.9,1,1, 24.108, 10519.739, 400.070, 52832.772 24/05/29,10:39:19,11,10,1, 11.9,1,1, 24.108, 10520.829, 401.993, 52834.127 24/05/29,10:39:19,12,10,1, 11.9,1,1, 24.108, 10520.071, 400.360, 52832.871 24/05/29,10:39:19,13,10,1, 11.9,1,1, 24.108, 10520.573, 400.913, 52833.986 24/05/29,10:39:19,14,10,1, 11.9,1,1, 24.108, 10521.107, 401.929, 52834.151 24/05/29,10:39:19,15,10,1, 11.9,1,1, 24.108, 10519.919, 399.745, 52832.540 24/05/29,10:39:19,16,10,1, 11.9,1,1, 24.108, 10520.763, 401.577, 52834.041 24/05/29,10:39:19,17,10,1, 11.9,1,1, 24.108, 10520.150, 400.867, 52832.821 24/05/29,10:39:19,18,10,1, 11.9,1,1, 24.108, 10519.744, 400.095, 52832.789 24/05/29,10:39:19,19,10,1, 11.9,1,1, 24.108, 10520.896, 402.024, 52834.085 24/05/29,10:39:20,00,10,1, 11.9,1,1, 24.107, 10520.893, 402.024, 52834.085 24/05/29,10:39:20,01,10,1, 11.9,1,1, 24.107, 10520.158, 400.840, 52832.707 24/05/29,10:39:20,02,10,1, 11.9,1,1, 24.107, 10520.397, 400.564, 52833.345 24/05/29,10:39:20,03,10,1, 11.9,1,1, 24.107, 10521.364, 402.179, 52834.539 24/05/29,10:39:20,04,10,1, 11.9,1,1, 24.107, 10520.381, 400.321, 52832.767 24/05/29,10:39:20,05,10,1, 11.9,1,1, 24.107, 10521.177, 401.237, 52834.007 24/05/29,10:39:20,06,10,1, 11.9,1,1, 24.107, 10520.969, 401.713, 52833.611 24/05/29,10:39:20,07,10,1, 11.9,1,1, 24.107, 10519.921, 399.956, 52832.378 24/05/29,10:39:20,08,10,1, 11.9,1,1, 24.107, 10520.922, 401.934, 52834.091 24/05/29,10:39:20,09,10,1, 11.9,1,1, 24.107, 10520.131, 400.930, 52832.802 24/05/29,10:39:20,10,10,1, 11.9,1,1, 24.107, 10520.463, 400.557, 52833.300 24/05/29,10:39:20,11,10,1, 11.9,1,1, 24.107, 10521.410, 402.267, 52834.451 24/05/29,10:39:20,12,10,1, 11.9,1,1, 24.107, 10520.406, 400.217, 52832.768 24/05/29,10:39:20,13,10,1, 11.9,1,1, 24.107, 10521.244, 401.397, 52834.213 24/05/29,10:39:20,14,10,1, 11.9,1,1, 24.107, 10520.863, 401.523, 52833.473 24/05/29,10:39:20,15,10,1, 11.9,1,1, 24.107, 10519.952, 400.023, 52832.447 24/05/29,10:39:20,16,10,1, 11.9,1,1, 24.107, 10520.959, 401.964, 52834.028 24/05/29,10:39:20,17,10,1, 11.9,1,1, 24.107, 10520.207, 400.906, 52832.866 24/05/29,10:39:20,18,10,1, 11.9,1,1, 24.107, 10520.554, 400.612, 52833.464 24/05/29,10:39:20,19,10,1, 11.9,1,1, 24.107, 10521.478, 402.320, 52834.556 24/05/29,10:39:21,00,09,1, 11.9,1,1, 24.109, 10521.477, 402.320, 52834.556 24/05/29,10:39:21,01,09,1, 11.9,1,1, 24.109, 10520.478, 400.847, 52832.886 24/05/29,10:39:21,02,09,1, 11.9,1,1, 24.109, 10521.183, 401.051, 52833.915 24/05/29,10:39:21,03,09,1, 11.9,1,1, 24.109, 10521.727, 402.266, 52834.392 24/05/29,10:39:21,04,09,1, 11.9,1,1, 24.109, 10520.587, 400.133, 52832.643 24/05/29,10:39:21,05,09,1, 11.9,1,1, 24.109, 10521.419, 401.741, 52834.114 24/05/29,10:39:21,06,09,1, 11.9,1,1, 24.109, 10520.657, 401.470, 52832.979 24/05/29,10:39:21,07,09,1, 11.9,1,1, 24.109, 10520.223, 400.336, 52832.608 24/05/29,10:39:21,08,09,1, 11.9,1,1, 24.109, 10521.401, 402.438, 52834.339 24/05/29,10:39:21,09,09,1, 11.9,1,1, 24.109, 10520.547, 400.763, 52832.919 24/05/29,10:39:21,10,09,1, 11.9,1,1, 24.109, 10521.260, 401.158, 52834.028 24/05/29,10:39:21,11,09,1, 11.9,1,1, 24.109, 10521.688, 402.145, 52834.268 24/05/29,10:39:21,12,09,1, 11.9,1,1, 24.109, 10520.575, 400.209, 52832.639 24/05/29,10:39:21,13,09,1, 11.9,1,1, 24.109, 10521.408, 401.768, 52833.988 24/05/29,10:39:21,14,09,1, 11.9,1,1, 24.109, 10520.690, 401.460, 52832.976 24/05/29,10:39:21,15,09,1, 11.9,1,1, 24.109, 10520.237, 400.360, 52832.705 24/05/29,10:39:21,16,09,1, 11.9,1,1, 24.109, 10521.362, 402.461, 52834.338 24/05/29,10:39:21,17,09,1, 11.9,1,1, 24.109, 10520.643, 400.829, 52832.938 24/05/29,10:39:21,18,09,1, 11.9,1,1, 24.109, 10521.321, 401.225, 52834.060 24/05/29,10:39:21,19,09,1, 11.9,1,1, 24.109, 10521.726, 402.215, 52834.278 24/05/29,10:39:22,00,10,1, 11.9,1,1, 24.104, 10521.719, 402.215, 52834.278 24/05/29,10:39:22,01,10,1, 11.9,1,1, 24.104, 10520.916, 400.727, 52832.953 24/05/29,10:39:22,02,10,1, 11.9,1,1, 24.104, 10521.819, 401.555, 52834.322 24/05/29,10:39:22,03,10,1, 11.9,1,1, 24.104, 10521.656, 401.975, 52833.710 24/05/29,10:39:22,04,10,1, 11.9,1,1, 24.104, 10520.608, 400.201, 52832.507 24/05/29,10:39:22,05,10,1, 11.9,1,1, 24.104, 10521.633, 402.278, 52834.156 24/05/29,10:39:22,06,10,1, 11.9,1,1, 24.104, 10520.727, 401.236, 52832.685 24/05/29,10:39:22,07,10,1, 11.9,1,1, 24.104, 10520.870, 400.967, 52833.371 24/05/29,10:39:22,08,10,1, 11.9,1,1, 24.104, 10521.831, 402.620, 52834.359 24/05/29,10:39:22,09,10,1, 11.9,1,1, 24.104, 10520.944, 400.700, 52832.965 24/05/29,10:39:22,10,10,1, 11.9,1,1, 24.104, 10521.849, 401.641, 52834.274 24/05/29,10:39:22,11,10,1, 11.9,1,1, 24.104, 10521.705, 401.973, 52833.798 24/05/29,10:39:22,12,10,1, 11.9,1,1, 24.104, 10520.551, 400.279, 52832.428 24/05/29,10:39:22,13,10,1, 11.9,1,1, 24.104, 10521.628, 402.245, 52834.118 24/05/29,10:39:22,14,10,1, 11.9,1,1, 24.104, 10520.721, 401.305, 52832.852 24/05/29,10:39:22,15,10,1, 11.9,1,1, 24.104, 10520.903, 401.035, 52833.318 24/05/29,10:39:22,16,10,1, 11.9,1,1, 24.104, 10521.929, 402.718, 52834.592 24/05/29,10:39:22,17,10,1, 11.9,1,1, 24.104, 10520.914, 400.587, 52832.798 24/05/29,10:39:22,18,10,1, 11.9,1,1, 24.104, 10521.899, 401.739, 52834.301 24/05/29,10:39:22,19,10,1, 11.9,1,1, 24.104, 10521.615, 401.893, 52833.621 24/05/29,10:39:23,00,10,1, 11.9,1,1, 24.110, 10521.611, 401.893, 52833.621 24/05/29,10:39:23,01,10,1, 11.9,1,1, 24.110, 10521.078, 400.454, 52832.741 24/05/29,10:39:23,02,10,1, 11.9,1,1, 24.110, 10522.074, 402.105, 52834.274 24/05/29,10:39:23,03,10,1, 11.9,1,1, 24.110, 10521.459, 401.605, 52833.093 24/05/29,10:39:23,04,10,1, 11.9,1,1, 24.110, 10520.941, 400.634, 52832.840 24/05/29,10:39:23,05,10,1, 11.9,1,1, 24.110, 10521.960, 402.679, 52834.305 24/05/29,10:39:23,06,10,1, 11.9,1,1, 24.110, 10521.074, 401.130, 52832.826 24/05/29,10:39:23,07,10,1, 11.9,1,1, 24.110, 10521.711, 401.547, 52834.005 24/05/29,10:39:23,08,10,1, 11.9,1,1, 24.110, 10522.180, 402.546, 52834.213 24/05/29,10:39:23,09,10,1, 11.9,1,1, 24.110, 10521.156, 400.541, 52832.821 24/05/29,10:39:23,10,10,1, 11.9,1,1, 24.110, 10522.076, 402.026, 52834.186 24/05/29,10:39:23,11,10,1, 11.9,1,1, 24.110, 10521.449, 401.742, 52832.998 24/05/29,10:39:23,12,10,1, 11.9,1,1, 24.110, 10520.960, 400.528, 52832.651 24/05/29,10:39:23,13,10,1, 11.9,1,1, 24.110, 10522.110, 402.750, 52834.350 24/05/29,10:39:23,14,10,1, 11.9,1,1, 24.110, 10521.114, 401.032, 52832.793 24/05/29,10:39:23,15,10,1, 11.9,1,1, 24.110, 10521.824, 401.640, 52834.138 24/05/29,10:39:23,16,10,1, 11.9,1,1, 24.110, 10522.251, 402.605, 52834.329 24/05/29,10:39:23,17,10,1, 11.9,1,1, 24.110, 10521.107, 400.503, 52832.729 24/05/29,10:39:23,18,10,1, 11.9,1,1, 24.110, 10522.144, 402.158, 52834.295 24/05/29,10:39:23,19,10,1, 11.9,1,1, 24.110, 10521.446, 401.588, 52833.082 24/05/29,10:39:24,00,09,1, 11.9,1,1, 24.105, 10521.444, 401.588, 52833.082 24/05/29,10:39:24,01,09,1, 11.9,1,1, 24.105, 10521.583, 400.641, 52833.430 24/05/29,10:39:24,02,09,1, 11.9,1,1, 24.105, 10522.138, 402.435, 52833.346 24/05/29,10:39:24,03,09,1, 11.9,1,1, 24.105, 10521.035, 401.564, 52833.095 24/05/29,10:39:24,04,09,1, 11.9,1,1, 24.105, 10522.121, 401.290, 52833.861 24/05/29,10:39:24,05,09,1, 11.9,1,1, 24.105, 10522.142, 402.750, 52833.542 24/05/29,10:39:24,06,09,1, 11.9,1,1, 24.105, 10521.596, 401.126, 52833.811 24/05/29,10:39:24,07,09,1, 11.9,1,1, 24.105, 10522.641, 401.875, 52834.006 24/05/29,10:39:24,08,09,1, 11.9,1,1, 24.105, 10521.645, 402.232, 52833.330 24/05/29,10:39:24,09,09,1, 11.9,1,1, 24.105, 10521.555, 400.715, 52833.453 24/05/29,10:39:24,10,09,1, 11.9,1,1, 24.105, 10522.228, 402.418, 52833.241 24/05/29,10:39:24,11,09,1, 11.9,1,1, 24.105, 10521.134, 401.638, 52833.200 24/05/29,10:39:24,12,09,1, 11.9,1,1, 24.105, 10522.164, 401.250, 52833.895 24/05/29,10:39:24,13,09,1, 11.9,1,1, 24.105, 10522.157, 402.841, 52833.637 24/05/29,10:39:24,14,09,1, 11.9,1,1, 24.105, 10521.624, 401.021, 52833.728 24/05/29,10:39:24,15,09,1, 11.9,1,1, 24.105, 10522.710, 401.999, 52834.025 24/05/29,10:39:24,16,09,1, 11.9,1,1, 24.105, 10521.614, 402.160, 52833.252 24/05/29,10:39:24,17,09,1, 11.9,1,1, 24.105, 10521.671, 400.829, 52833.531 24/05/29,10:39:24,18,09,1, 11.9,1,1, 24.105, 10522.154, 402.462, 52833.401 24/05/29,10:39:24,19,09,1, 11.9,1,1, 24.105, 10521.128, 401.625, 52833.286 24/05/29,10:39:25,00,09,1, 11.9,1,1, 24.109, 10521.127, 401.625, 52833.286 24/05/29,10:39:25,01,09,1, 11.9,1,1, 24.109, 10521.998, 401.049, 52833.563 24/05/29,10:39:25,02,09,1, 11.9,1,1, 24.109, 10522.400, 402.865, 52833.459 24/05/29,10:39:25,03,09,1, 11.9,1,1, 24.109, 10521.636, 401.442, 52833.632 24/05/29,10:39:25,04,09,1, 11.9,1,1, 24.109, 10522.863, 401.823, 52834.101 24/05/29,10:39:25,05,09,1, 11.9,1,1, 24.109, 10522.288, 402.693, 52833.548 24/05/29,10:39:25,06,09,1, 11.9,1,1, 24.109, 10521.947, 401.026, 52833.589 24/05/29,10:39:25,07,09,1, 11.9,1,1, 24.109, 10522.669, 402.232, 52833.472 24/05/29,10:39:25,08,09,1, 11.9,1,1, 24.109, 10521.474, 402.023, 52833.056 24/05/29,10:39:25,09,09,1, 11.9,1,1, 24.109, 10522.024, 401.042, 52833.534 24/05/29,10:39:25,10,09,1, 11.9,1,1, 24.109, 10522.462, 402.896, 52833.559 24/05/29,10:39:25,11,09,1, 11.9,1,1, 24.109, 10521.717, 401.438, 52833.602 24/05/29,10:39:25,12,09,1, 11.9,1,1, 24.109, 10522.941, 401.838, 52834.126 24/05/29,10:39:25,13,09,1, 11.9,1,1, 24.109, 10522.346, 402.766, 52833.633 24/05/29,10:39:25,14,09,1, 11.9,1,1, 24.109, 10521.973, 400.844, 52833.752 24/05/29,10:39:25,15,09,1, 11.9,1,1, 24.109, 10522.652, 402.382, 52833.514 24/05/29,10:39:25,16,09,1, 11.9,1,1, 24.109, 10521.458, 401.885, 52833.042 24/05/29,10:39:25,17,09,1, 11.9,1,1, 24.109, 10522.135, 401.175, 52833.568 24/05/29,10:39:25,18,09,1, 11.9,1,1, 24.109, 10522.449, 402.830, 52833.489 24/05/29,10:39:25,19,09,1, 11.9,1,1, 24.109, 10521.791, 401.526, 52833.760 24/05/29,10:39:26,00,09,1, 12.0,1,1, 24.108, 10521.786, 401.526, 52833.760 24/05/29,10:39:26,01,09,1, 12.0,1,1, 24.108, 10522.777, 401.589, 52833.971 24/05/29,10:39:26,02,09,1, 12.0,1,1, 24.108, 10522.781, 403.021, 52833.766 24/05/29,10:39:26,03,09,1, 12.0,1,1, 24.108, 10522.241, 401.296, 52833.801 24/05/29,10:39:26,04,09,1, 12.0,1,1, 24.108, 10523.233, 402.252, 52833.994 24/05/29,10:39:26,05,09,1, 12.0,1,1, 24.108, 10522.102, 402.355, 52833.184 24/05/29,10:39:26,06,09,1, 12.0,1,1, 24.108, 10522.189, 401.064, 52833.522 24/05/29,10:39:26,07,09,1, 12.0,1,1, 24.108, 10522.717, 402.730, 52833.304 24/05/29,10:39:26,08,09,1, 12.0,1,1, 24.108, 10521.732, 401.870, 52833.336 24/05/29,10:39:26,09,09,1, 12.0,1,1, 24.108, 10522.839, 401.656, 52833.991 24/05/29,10:39:26,10,09,1, 12.0,1,1, 24.108, 10522.718, 403.086, 52833.755 24/05/29,10:39:26,11,09,1, 12.0,1,1, 24.108, 10522.248, 401.236, 52833.835 24/05/29,10:39:26,12,09,1, 12.0,1,1, 24.108, 10523.279, 402.232, 52833.908 24/05/29,10:39:26,13,09,1, 12.0,1,1, 24.108, 10522.116, 402.385, 52833.227 24/05/29,10:39:26,14,09,1, 12.0,1,1, 24.108, 10522.232, 400.968, 52833.453 24/05/29,10:39:26,15,09,1, 12.0,1,1, 24.108, 10522.753, 402.858, 52833.482 24/05/29,10:39:26,16,09,1, 12.0,1,1, 24.108, 10521.694, 401.806, 52833.454 24/05/29,10:39:26,17,09,1, 12.0,1,1, 24.108, 10522.997, 401.721, 52834.052 24/05/29,10:39:26,18,09,1, 12.0,1,1, 24.108, 10522.745, 402.996, 52833.707 24/05/29,10:39:26,19,09,1, 12.0,1,1, 24.108, 10522.304, 401.262, 52833.842 24/05/29,10:39:27,00,09,1, 12.0,1,1, 24.106, 10522.304, 401.262, 52833.842 24/05/29,10:39:27,01,09,1, 12.0,1,1, 24.106, 10523.487, 402.118, 52834.139 24/05/29,10:39:27,02,09,1, 12.0,1,1, 24.106, 10522.795, 402.928, 52833.609 24/05/29,10:39:27,03,09,1, 12.0,1,1, 24.106, 10522.477, 401.088, 52833.622 24/05/29,10:39:27,04,09,1, 12.0,1,1, 24.106, 10523.202, 402.701, 52833.535 24/05/29,10:39:27,05,09,1, 12.0,1,1, 24.106, 10521.987, 402.082, 52833.075 24/05/29,10:39:27,06,09,1, 12.0,1,1, 24.106, 10522.769, 401.504, 52833.777 24/05/29,10:39:27,07,09,1, 12.0,1,1, 24.106, 10522.984, 403.191, 52833.686 24/05/29,10:39:27,08,09,1, 12.0,1,1, 24.106, 10522.353, 401.690, 52833.853 24/05/29,10:39:27,09,09,1, 12.0,1,1, 24.106, 10523.566, 402.222, 52834.133 24/05/29,10:39:27,10,09,1, 12.0,1,1, 24.106, 10522.798, 402.840, 52833.627 24/05/29,10:39:27,11,09,1, 12.0,1,1, 24.106, 10522.539, 401.170, 52833.662 24/05/29,10:39:27,12,09,1, 12.0,1,1, 24.106, 10523.200, 402.680, 52833.470 24/05/29,10:39:27,13,09,1, 12.0,1,1, 24.106, 10522.015, 402.177, 52833.150 24/05/29,10:39:27,14,09,1, 12.0,1,1, 24.106, 10522.833, 401.469, 52833.657 24/05/29,10:39:27,15,09,1, 12.0,1,1, 24.106, 10523.060, 403.316, 52833.771 24/05/29,10:39:27,16,09,1, 12.0,1,1, 24.106, 10522.430, 401.545, 52833.756 24/05/29,10:39:27,17,09,1, 12.0,1,1, 24.106, 10523.686, 402.292, 52834.102 24/05/29,10:39:27,18,09,1, 12.0,1,1, 24.106, 10522.742, 402.839, 52833.494 24/05/29,10:39:27,19,09,1, 12.0,1,1, 24.106, 10522.582, 401.127, 52833.554 24/05/29,10:39:28,00,09,1, 11.9,1,1, 24.110, 10522.579, 401.127, 52833.554 24/05/29,10:39:28,01,09,1, 11.9,1,1, 24.110, 10523.690, 402.508, 52833.738 24/05/29,10:39:28,02,09,1, 11.9,1,1, 24.110, 10522.571, 402.529, 52833.281 24/05/29,10:39:28,03,09,1, 11.9,1,1, 24.110, 10522.785, 401.248, 52833.569 24/05/29,10:39:28,04,09,1, 11.9,1,1, 24.110, 10523.290, 403.174, 52833.546 24/05/29,10:39:28,05,09,1, 11.9,1,1, 24.110, 10522.446, 401.941, 52833.565 24/05/29,10:39:28,06,09,1, 11.9,1,1, 24.110, 10523.576, 402.043, 52834.107 24/05/29,10:39:28,07,09,1, 11.9,1,1, 24.110, 10523.324, 403.285, 52833.902 24/05/29,10:39:28,08,09,1, 11.9,1,1, 24.110, 10522.947, 401.338, 52833.895 24/05/29,10:39:28,09,09,1, 11.9,1,1, 24.110, 10523.728, 402.710, 52833.893 24/05/29,10:39:28,10,09,1, 11.9,1,1, 24.110, 10522.547, 402.445, 52833.117 24/05/29,10:39:28,11,09,1, 11.9,1,1, 24.110, 10522.791, 401.375, 52833.495 24/05/29,10:39:28,12,09,1, 11.9,1,1, 24.110, 10523.240, 403.232, 52833.395 24/05/29,10:39:28,13,09,1, 11.9,1,1, 24.110, 10522.500, 402.021, 52833.566 24/05/29,10:39:28,14,09,1, 11.9,1,1, 24.110, 10523.640, 402.135, 52834.247 24/05/29,10:39:28,15,09,1, 11.9,1,1, 24.110, 10523.335, 403.242, 52833.854 24/05/29,10:39:28,16,09,1, 11.9,1,1, 24.110, 10522.931, 401.390, 52833.807 24/05/29,10:39:28,17,09,1, 11.9,1,1, 24.110, 10523.708, 402.640, 52833.762 24/05/29,10:39:28,18,09,1, 11.9,1,1, 24.110, 10522.524, 402.562, 52833.205 24/05/29,10:39:28,19,09,1, 11.9,1,1, 24.110, 10522.881, 401.321, 52833.547 24/05/29,10:39:29,00,09,1, 11.9,1,1, 24.111, 10522.879, 401.321, 52833.547 24/05/29,10:39:29,01,09,1, 11.9,1,1, 24.111, 10523.677, 403.279, 52834.355 24/05/29,10:39:29,02,09,1, 11.9,1,1, 24.111, 10522.836, 402.222, 52833.001 24/05/29,10:39:29,03,09,1, 11.9,1,1, 24.111, 10522.931, 401.852, 52833.384 24/05/29,10:39:29,04,09,1, 11.9,1,1, 24.111, 10523.960, 403.637, 52834.657 24/05/29,10:39:29,05,09,1, 11.9,1,1, 24.111, 10523.029, 401.707, 52833.123 24/05/29,10:39:29,06,09,1, 11.9,1,1, 24.111, 10523.818, 402.561, 52834.335 24/05/29,10:39:29,07,09,1, 11.9,1,1, 24.111, 10523.754, 403.093, 52833.980 24/05/29,10:39:29,08,09,1, 11.9,1,1, 24.111, 10522.698, 401.223, 52832.640 24/05/29,10:39:29,09,09,1, 11.9,1,1, 24.111, 10523.715, 403.200, 52834.238 24/05/29,10:39:29,10,09,1, 11.9,1,1, 24.111, 10522.888, 402.290, 52832.933 24/05/29,10:39:29,11,09,1, 11.9,1,1, 24.111, 10522.980, 401.875, 52833.462 24/05/29,10:39:29,12,09,1, 11.9,1,1, 24.111, 10524.070, 403.702, 52834.772 24/05/29,10:39:29,13,09,1, 11.9,1,1, 24.111, 10523.048, 401.652, 52833.057 24/05/29,10:39:29,14,09,1, 11.9,1,1, 24.111, 10523.883, 402.698, 52834.343 24/05/29,10:39:29,15,09,1, 11.9,1,1, 24.111, 10523.672, 402.981, 52833.877 24/05/29,10:39:29,16,09,1, 11.9,1,1, 24.111, 10522.741, 401.324, 52832.719 24/05/29,10:39:29,17,09,1, 11.9,1,1, 24.111, 10523.666, 403.313, 52834.289 24/05/29,10:39:29,18,09,1, 11.9,1,1, 24.111, 10522.886, 402.210, 52832.936 24/05/29,10:39:29,19,09,1, 11.9,1,1, 24.111, 10523.112, 401.922, 52833.515 24/05/29,10:39:30,00,08,1, 11.9,1,1, 24.112, 10523.105, 401.922, 52833.515 24/05/29,10:39:30,01,08,1, 11.9,1,1, 24.112, 10524.057, 403.670, 52834.586 24/05/29,10:39:30,02,08,1, 11.9,1,1, 24.112, 10523.188, 402.130, 52833.111 24/05/29,10:39:30,03,08,1, 11.9,1,1, 24.112, 10523.803, 402.442, 52834.180 24/05/29,10:39:30,04,08,1, 11.9,1,1, 24.112, 10524.302, 403.611, 52834.474 24/05/29,10:39:30,05,08,1, 11.9,1,1, 24.112, 10523.156, 401.458, 52832.813 24/05/29,10:39:30,06,08,1, 11.9,1,1, 24.112, 10524.079, 403.150, 52834.402 24/05/29,10:39:30,07,08,1, 11.9,1,1, 24.112, 10523.349, 402.608, 52833.118 24/05/29,10:39:30,08,08,1, 11.9,1,1, 24.112, 10522.925, 401.723, 52832.982 24/05/29,10:39:30,09,08,1, 11.9,1,1, 24.112, 10524.078, 403.683, 52834.579 24/05/29,10:39:30,10,08,1, 11.9,1,1, 24.112, 10523.206, 402.112, 52833.139 24/05/29,10:39:30,11,08,1, 11.9,1,1, 24.112, 10523.856, 402.517, 52834.280 24/05/29,10:39:30,12,08,1, 11.9,1,1, 24.112, 10524.306, 403.547, 52834.483 24/05/29,10:39:30,13,08,1, 11.9,1,1, 24.112, 10523.227, 401.574, 52832.984 24/05/29,10:39:30,14,08,1, 11.9,1,1, 24.112, 10524.053, 403.078, 52834.340 24/05/29,10:39:30,15,08,1, 11.9,1,1, 24.112, 10523.356, 402.729, 52833.209 24/05/29,10:39:30,16,08,1, 11.9,1,1, 24.112, 10523.007, 401.613, 52832.984 24/05/29,10:39:30,17,08,1, 11.9,1,1, 24.112, 10524.169, 403.828, 52834.663 24/05/29,10:39:30,18,08,1, 11.9,1,1, 24.112, 10523.232, 402.026, 52833.036 24/05/29,10:39:30,19,08,1, 11.9,1,1, 24.112, 10523.964, 402.603, 52834.375 24/05/29,10:39:31,00,09,1, 12.0,1,1, 24.112, 10523.956, 402.603, 52834.375 24/05/29,10:39:31,01,09,1, 12.0,1,1, 24.112, 10524.549, 403.884, 52834.780 24/05/29,10:39:31,02,09,1, 12.0,1,1, 24.112, 10523.523, 401.901, 52833.137 24/05/29,10:39:31,03,09,1, 12.0,1,1, 24.112, 10524.413, 402.989, 52834.543 24/05/29,10:39:31,04,09,1, 12.0,1,1, 24.112, 10524.116, 403.190, 52833.831 24/05/29,10:39:31,05,09,1, 12.0,1,1, 24.112, 10523.185, 401.604, 52832.751 24/05/29,10:39:31,06,09,1, 12.0,1,1, 24.112, 10524.276, 403.538, 52834.399 24/05/29,10:39:31,07,09,1, 12.0,1,1, 24.112, 10523.397, 402.571, 52833.098 24/05/29,10:39:31,08,09,1, 12.0,1,1, 24.112, 10523.681, 402.200, 52833.639 24/05/29,10:39:31,09,09,1, 12.0,1,1, 24.112, 10524.620, 403.947, 52834.803 24/05/29,10:39:31,10,09,1, 12.0,1,1, 24.112, 10523.534, 401.867, 52832.973 24/05/29,10:39:31,11,09,1, 12.0,1,1, 24.112, 10524.508, 403.053, 52834.410 24/05/29,10:39:31,12,09,1, 12.0,1,1, 24.112, 10524.103, 403.209, 52833.744 24/05/29,10:39:31,13,09,1, 12.0,1,1, 24.112, 10523.153, 401.543, 52832.555 24/05/29,10:39:31,14,09,1, 12.0,1,1, 24.112, 10524.304, 403.677, 52834.457 24/05/29,10:39:31,15,09,1, 12.0,1,1, 24.112, 10523.397, 402.462, 52832.995 24/05/29,10:39:31,16,09,1, 12.0,1,1, 24.112, 10523.783, 402.374, 52833.787 24/05/29,10:39:31,17,09,1, 12.0,1,1, 24.112, 10524.621, 403.875, 52834.667 24/05/29,10:39:31,18,09,1, 12.0,1,1, 24.112, 10523.629, 401.931, 52833.191 24/05/29,10:39:31,19,09,1, 12.0,1,1, 24.112, 10524.440, 403.050, 52834.426 24/05/29,10:39:32,00,08,1, 11.9,1,1, 24.109, 10524.440, 403.050, 52834.426 24/05/29,10:39:32,01,08,1, 11.9,1,1, 24.109, 10524.787, 403.802, 52834.498 24/05/29,10:39:32,02,08,1, 11.9,1,1, 24.109, 10523.682, 401.793, 52832.825 24/05/29,10:39:32,03,08,1, 11.9,1,1, 24.109, 10524.577, 403.502, 52834.447 24/05/29,10:39:32,04,08,1, 11.9,1,1, 24.109, 10523.926, 402.979, 52833.228 24/05/29,10:39:32,05,08,1, 11.9,1,1, 24.109, 10523.613, 402.006, 52833.023 24/05/29,10:39:32,06,08,1, 11.9,1,1, 24.109, 10524.752, 404.126, 52834.666 24/05/29,10:39:32,07,08,1, 11.9,1,1, 24.109, 10523.751, 402.349, 52833.042 24/05/29,10:39:32,08,08,1, 11.9,1,1, 24.109, 10524.569, 402.980, 52834.338 24/05/29,10:39:32,09,08,1, 11.9,1,1, 24.109, 10524.774, 403.739, 52834.451 24/05/29,10:39:32,10,08,1, 11.9,1,1, 24.109, 10523.636, 401.804, 52832.878 24/05/29,10:39:32,11,08,1, 11.9,1,1, 24.109, 10524.621, 403.547, 52834.348 24/05/29,10:39:32,12,08,1, 11.9,1,1, 24.109, 10523.814, 402.915, 52833.094 24/05/29,10:39:32,13,08,1, 11.9,1,1, 24.109, 10523.676, 402.193, 52833.177 24/05/29,10:39:32,14,08,1, 11.9,1,1, 24.109, 10524.737, 404.004, 52834.731 24/05/29,10:39:32,15,08,1, 11.9,1,1, 24.109, 10523.812, 402.381, 52833.214 24/05/29,10:39:32,16,08,1, 11.9,1,1, 24.109, 10524.584, 402.996, 52834.404 24/05/29,10:39:32,17,08,1, 11.9,1,1, 24.109, 10524.782, 403.803, 52834.311 24/05/29,10:39:32,18,08,1, 11.9,1,1, 24.109, 10523.707, 401.796, 52832.809 24/05/29,10:39:32,19,08,1, 11.9,1,1, 24.109, 10524.666, 403.611, 52834.416 24/05/29,10:39:33,00,08,1, 11.9,1,1, 24.108, 10524.665, 403.611, 52834.416 24/05/29,10:39:33,01,08,1, 11.9,1,1, 24.108, 10524.587, 403.527, 52833.640 24/05/29,10:39:33,02,08,1, 11.9,1,1, 24.108, 10523.692, 401.892, 52832.724 24/05/29,10:39:33,03,08,1, 11.9,1,1, 24.108, 10524.827, 404.099, 52834.583 24/05/29,10:39:33,04,08,1, 11.9,1,1, 24.108, 10523.923, 402.730, 52833.073 24/05/29,10:39:33,05,08,1, 11.9,1,1, 24.108, 10524.357, 402.810, 52833.949 24/05/29,10:39:33,06,08,1, 11.9,1,1, 24.108, 10525.199, 404.228, 52834.733 24/05/29,10:39:33,07,08,1, 11.9,1,1, 24.108, 10524.079, 402.211, 52833.083 24/05/29,10:39:33,08,08,1, 11.9,1,1, 24.108, 10525.000, 403.480, 52834.473 24/05/29,10:39:33,09,08,1, 11.9,1,1, 24.108, 10524.502, 403.366, 52833.598 24/05/29,10:39:33,10,08,1, 11.9,1,1, 24.108, 10523.783, 402.051, 52832.884 24/05/29,10:39:33,11,08,1, 11.9,1,1, 24.108, 10524.804, 404.034, 52834.485 24/05/29,10:39:33,12,08,1, 11.9,1,1, 24.108, 10523.953, 402.776, 52833.089 24/05/29,10:39:33,13,08,1, 11.9,1,1, 24.108, 10524.450, 402.786, 52833.935 24/05/29,10:39:33,14,08,1, 11.9,1,1, 24.108, 10525.189, 404.270, 52834.837 24/05/29,10:39:33,15,08,1, 11.9,1,1, 24.108, 10524.093, 402.127, 52833.052 24/05/29,10:39:33,16,08,1, 11.9,1,1, 24.108, 10524.990, 403.488, 52834.531 24/05/29,10:39:33,17,08,1, 11.9,1,1, 24.108, 10524.497, 403.448, 52833.531 24/05/29,10:39:33,18,08,1, 11.9,1,1, 24.108, 10523.764, 402.007, 52832.823 24/05/29,10:39:33,19,08,1, 11.9,1,1, 24.108, 10524.922, 404.158, 52834.460 24/05/29,10:39:34,00,08,1, 11.9,1,1, 24.114, 10524.915, 404.158, 52834.460 24/05/29,10:39:34,01,08,1, 11.9,1,1, 24.114, 10524.327, 403.122, 52833.114 24/05/29,10:39:34,02,08,1, 11.9,1,1, 24.114, 10524.216, 402.534, 52833.315 24/05/29,10:39:34,03,08,1, 11.9,1,1, 24.114, 10525.297, 404.446, 52834.777 24/05/29,10:39:34,04,08,1, 11.9,1,1, 24.114, 10524.352, 402.639, 52833.221 24/05/29,10:39:34,05,08,1, 11.9,1,1, 24.114, 10525.165, 403.404, 52834.424 24/05/29,10:39:34,06,08,1, 11.9,1,1, 24.114, 10525.239, 403.938, 52834.160 24/05/29,10:39:34,07,08,1, 11.9,1,1, 24.114, 10524.127, 402.121, 52832.830 24/05/29,10:39:34,08,08,1, 11.9,1,1, 24.114, 10525.051, 403.962, 52834.398 24/05/29,10:39:34,09,08,1, 11.9,1,1, 24.114, 10524.322, 403.240, 52833.217 24/05/29,10:39:34,10,08,1, 11.9,1,1, 24.114, 10524.239, 402.561, 52833.411 24/05/29,10:39:34,11,08,1, 11.9,1,1, 24.114, 10525.411, 404.503, 52834.855 24/05/29,10:39:34,12,08,1, 11.9,1,1, 24.114, 10524.390, 402.563, 52833.240 24/05/29,10:39:34,13,08,1, 11.9,1,1, 24.114, 10525.248, 403.385, 52834.458 24/05/29,10:39:34,14,08,1, 11.9,1,1, 24.114, 10525.143, 403.976, 52834.199 24/05/29,10:39:34,15,08,1, 11.9,1,1, 24.114, 10524.107, 402.084, 52832.719 24/05/29,10:39:34,16,08,1, 11.9,1,1, 24.114, 10525.132, 404.067, 52834.441 24/05/29,10:39:34,17,08,1, 11.9,1,1, 24.114, 10524.248, 403.088, 52833.027 24/05/29,10:39:34,18,08,1, 11.9,1,1, 24.114, 10524.378, 402.733, 52833.523 24/05/29,10:39:34,19,08,1, 11.9,1,1, 24.114, 10525.392, 404.430, 52834.833 24/05/29,10:39:35,00,08,1, 11.9,1,1, 24.113, 10525.391, 404.430, 52834.833 24/05/29,10:39:35,01,08,1, 11.9,1,1, 24.113, 10524.467, 402.997, 52833.192 24/05/29,10:39:35,02,08,1, 11.9,1,1, 24.113, 10525.076, 403.275, 52834.242 24/05/29,10:39:35,03,08,1, 11.9,1,1, 24.113, 10525.653, 404.480, 52834.775 24/05/29,10:39:35,04,08,1, 11.9,1,1, 24.113, 10524.633, 402.453, 52833.189 24/05/29,10:39:35,05,08,1, 11.9,1,1, 24.113, 10525.459, 403.882, 52834.596 24/05/29,10:39:35,06,08,1, 11.9,1,1, 24.113, 10524.834, 403.671, 52833.588 24/05/29,10:39:35,07,08,1, 11.9,1,1, 24.113, 10524.262, 402.452, 52832.896 24/05/29,10:39:35,08,08,1, 11.9,1,1, 24.113, 10525.429, 404.511, 52834.654 24/05/29,10:39:35,09,08,1, 11.9,1,1, 24.113, 10524.557, 403.102, 52833.248 24/05/29,10:39:35,10,08,1, 11.9,1,1, 24.113, 10525.187, 403.239, 52834.268 24/05/29,10:39:35,11,08,1, 11.9,1,1, 24.113, 10525.735, 404.535, 52834.826 24/05/29,10:39:35,12,08,1, 11.9,1,1, 24.113, 10524.566, 402.368, 52833.081 24/05/29,10:39:35,13,08,1, 11.9,1,1, 24.113, 10525.506, 403.997, 52834.561 24/05/29,10:39:35,14,08,1, 11.9,1,1, 24.113, 10524.790, 403.563, 52833.418 24/05/29,10:39:35,15,08,1, 11.9,1,1, 24.113, 10524.332, 402.476, 52832.950 24/05/29,10:39:35,16,08,1, 11.9,1,1, 24.113, 10525.477, 404.566, 52834.661 24/05/29,10:39:35,17,08,1, 11.9,1,1, 24.113, 10524.575, 402.976, 52833.220 24/05/29,10:39:35,18,08,1, 11.9,1,1, 24.113, 10525.290, 403.403, 52834.363 24/05/29,10:39:35,19,08,1, 11.9,1,1, 24.113, 10525.735, 404.469, 52834.696 24/05/29,10:39:36,00,09,1, 12.0,1,1, 24.111, 10525.733, 404.469, 52834.696 24/05/29,10:39:36,01,09,1, 12.0,1,1, 24.111, 10525.134, 402.904, 52833.274 24/05/29,10:39:36,02,09,1, 12.0,1,1, 24.111, 10525.453, 403.800, 52834.221 24/05/29,10:39:36,03,09,1, 12.0,1,1, 24.111, 10525.833, 404.302, 52834.775 24/05/29,10:39:36,04,09,1, 12.0,1,1, 24.111, 10524.649, 402.428, 52832.520 24/05/29,10:39:36,05,09,1, 12.0,1,1, 24.111, 10525.372, 404.368, 52834.562 24/05/29,10:39:36,06,09,1, 12.0,1,1, 24.111, 10525.031, 403.568, 52833.650 24/05/29,10:39:36,07,09,1, 12.0,1,1, 24.111, 10524.741, 402.946, 52833.022 24/05/29,10:39:36,08,09,1, 12.0,1,1, 24.111, 10525.901, 404.936, 52835.366 24/05/29,10:39:36,09,09,1, 12.0,1,1, 24.111, 10525.187, 402.853, 52833.245 24/05/29,10:39:36,10,09,1, 12.0,1,1, 24.111, 10525.454, 403.832, 52834.179 24/05/29,10:39:36,11,09,1, 12.0,1,1, 24.111, 10525.755, 404.277, 52834.582 24/05/29,10:39:36,12,09,1, 12.0,1,1, 24.111, 10524.642, 402.348, 52832.458 24/05/29,10:39:36,13,09,1, 12.0,1,1, 24.111, 10525.445, 404.558, 52834.571 24/05/29,10:39:36,14,09,1, 12.0,1,1, 24.111, 10525.074, 403.464, 52833.370 24/05/29,10:39:36,15,09,1, 12.0,1,1, 24.111, 10524.881, 403.141, 52833.205 24/05/29,10:39:36,16,09,1, 12.0,1,1, 24.111, 10525.896, 404.913, 52835.334 24/05/29,10:39:36,17,09,1, 12.0,1,1, 24.111, 10525.209, 402.825, 52833.267 24/05/29,10:39:36,18,09,1, 12.0,1,1, 24.111, 10525.470, 403.934, 52834.271 24/05/29,10:39:36,19,09,1, 12.0,1,1, 24.111, 10525.726, 404.220, 52834.466 24/05/29,10:39:37,00,09,1, 11.9,1,1, 24.112, 10525.725, 404.220, 52834.466 24/05/29,10:39:37,01,09,1, 11.9,1,1, 24.112, 10525.189, 402.777, 52832.787 24/05/29,10:39:37,02,09,1, 11.9,1,1, 24.112, 10525.651, 404.259, 52834.300 24/05/29,10:39:37,03,09,1, 11.9,1,1, 24.112, 10525.545, 403.978, 52833.962 24/05/29,10:39:37,04,09,1, 11.9,1,1, 24.112, 10524.742, 402.840, 52832.551 24/05/29,10:39:37,05,09,1, 11.9,1,1, 24.112, 10525.798, 404.951, 52835.017 24/05/29,10:39:37,06,09,1, 11.9,1,1, 24.112, 10525.345, 403.366, 52833.495 24/05/29,10:39:37,07,09,1, 11.9,1,1, 24.112, 10525.485, 403.624, 52833.947 24/05/29,10:39:37,08,09,1, 11.9,1,1, 24.112, 10526.226, 404.877, 52835.273 24/05/29,10:39:37,09,09,1, 11.9,1,1, 24.112, 10525.177, 402.657, 52832.787 24/05/29,10:39:37,10,09,1, 11.9,1,1, 24.112, 10525.711, 404.345, 52834.395 24/05/29,10:39:37,11,09,1, 11.9,1,1, 24.112, 10525.473, 403.936, 52833.934 24/05/29,10:39:37,12,09,1, 11.9,1,1, 24.112, 10524.785, 402.833, 52832.682 24/05/29,10:39:37,13,09,1, 11.9,1,1, 24.112, 10525.871, 405.090, 52835.187 24/05/29,10:39:37,14,09,1, 11.9,1,1, 24.112, 10525.302, 403.245, 52833.423 24/05/29,10:39:37,15,09,1, 11.9,1,1, 24.112, 10525.550, 403.789, 52834.071 24/05/29,10:39:37,16,09,1, 11.9,1,1, 24.112, 10526.252, 404.816, 52835.163 24/05/29,10:39:37,17,09,1, 11.9,1,1, 24.112, 10525.168, 402.732, 52832.756 24/05/29,10:39:37,18,09,1, 11.9,1,1, 24.112, 10525.658, 404.381, 52834.454 24/05/29,10:39:37,19,09,1, 11.9,1,1, 24.112, 10525.467, 404.025, 52833.929 24/05/29,10:39:38,00,09,1, 11.9,1,1, 24.112, 10525.466, 404.025, 52833.929 24/05/29,10:39:38,01,09,1, 11.9,1,1, 24.112, 10525.102, 402.815, 52832.602 24/05/29,10:39:38,02,09,1, 11.9,1,1, 24.112, 10525.840, 404.835, 52834.678 24/05/29,10:39:38,03,09,1, 11.9,1,1, 24.112, 10525.528, 403.825, 52833.622 24/05/29,10:39:38,04,09,1, 11.9,1,1, 24.112, 10525.263, 403.457, 52833.372 24/05/29,10:39:38,05,09,1, 11.9,1,1, 24.112, 10526.368, 405.248, 52835.452 24/05/29,10:39:38,06,09,1, 11.9,1,1, 24.112, 10525.620, 403.260, 52833.387 24/05/29,10:39:38,07,09,1, 11.9,1,1, 24.112, 10525.911, 404.201, 52834.277 24/05/29,10:39:38,08,09,1, 11.9,1,1, 24.112, 10526.132, 404.574, 52834.607 24/05/29,10:39:38,09,09,1, 11.9,1,1, 24.112, 10525.088, 402.830, 52832.566 24/05/29,10:39:38,10,09,1, 11.9,1,1, 24.112, 10525.896, 404.941, 52834.786 24/05/29,10:39:38,11,09,1, 11.9,1,1, 24.112, 10525.529, 403.813, 52833.638 24/05/29,10:39:38,12,09,1, 11.9,1,1, 24.112, 10525.328, 403.541, 52833.453 24/05/29,10:39:38,13,09,1, 11.9,1,1, 24.112, 10526.445, 405.343, 52835.436 24/05/29,10:39:38,14,09,1, 11.9,1,1, 24.112, 10525.591, 403.113, 52833.196 24/05/29,10:39:38,15,09,1, 11.9,1,1, 24.112, 10525.980, 404.342, 52834.411 24/05/29,10:39:38,16,09,1, 11.9,1,1, 24.112, 10526.069, 404.468, 52834.428 24/05/29,10:39:38,17,09,1, 11.9,1,1, 24.112, 10525.051, 402.834, 52832.659 24/05/29,10:39:38,18,09,1, 11.9,1,1, 24.112, 10525.893, 405.023, 52834.768 24/05/29,10:39:38,19,09,1, 11.9,1,1, 24.112, 10525.516, 403.780, 52833.585 24/05/29,10:39:39,00,08,1, 12.0,1,1, 24.111, 10525.508, 403.780, 52833.585 24/05/29,10:39:39,01,08,1, 12.0,1,1, 24.111, 10525.125, 403.243, 52832.723 24/05/29,10:39:39,02,08,1, 12.0,1,1, 24.111, 10526.313, 405.470, 52835.154 24/05/29,10:39:39,03,08,1, 12.0,1,1, 24.111, 10525.711, 403.662, 52833.446 24/05/29,10:39:39,04,08,1, 12.0,1,1, 24.111, 10525.972, 404.154, 52834.038 24/05/29,10:39:39,05,08,1, 12.0,1,1, 24.111, 10526.635, 405.200, 52835.266 24/05/29,10:39:39,06,08,1, 12.0,1,1, 24.111, 10525.531, 403.150, 52832.963 24/05/29,10:39:39,07,08,1, 12.0,1,1, 24.111, 10526.077, 404.744, 52834.474 24/05/29,10:39:39,08,08,1, 12.0,1,1, 24.111, 10525.925, 404.396, 52833.959 24/05/29,10:39:39,09,08,1, 12.0,1,1, 24.111, 10525.234, 403.287, 52832.882 24/05/29,10:39:39,10,08,1, 12.0,1,1, 24.111, 10526.331, 405.445, 52835.219 24/05/29,10:39:39,11,08,1, 12.0,1,1, 24.111, 10525.719, 403.664, 52833.491 24/05/29,10:39:39,12,08,1, 12.0,1,1, 24.111, 10526.020, 404.176, 52833.994 24/05/29,10:39:39,13,08,1, 12.0,1,1, 24.111, 10526.692, 405.264, 52835.248 24/05/29,10:39:39,14,08,1, 12.0,1,1, 24.111, 10525.538, 403.030, 52832.750 24/05/29,10:39:39,15,08,1, 12.0,1,1, 24.111, 10526.132, 404.904, 52834.650 24/05/29,10:39:39,16,08,1, 12.0,1,1, 24.111, 10525.866, 404.330, 52833.892 24/05/29,10:39:39,17,08,1, 12.0,1,1, 24.111, 10525.260, 403.327, 52832.900 24/05/29,10:39:39,18,08,1, 12.0,1,1, 24.111, 10526.416, 405.516, 52835.242 24/05/29,10:39:39,19,08,1, 12.0,1,1, 24.111, 10525.782, 403.637, 52833.475 24/05/29,10:39:40,00,09,1, 11.9,1,1, 24.114, 10525.775, 403.637, 52833.475 24/05/29,10:39:40,01,09,1, 11.9,1,1, 24.114, 10525.680, 403.803, 52833.344 24/05/29,10:39:40,02,09,1, 11.9,1,1, 24.114, 10526.803, 405.726, 52835.471 24/05/29,10:39:40,03,09,1, 11.9,1,1, 24.114, 10525.985, 403.528, 52833.217 24/05/29,10:39:40,04,09,1, 11.9,1,1, 24.114, 10526.365, 404.691, 52834.392 24/05/29,10:39:40,05,09,1, 11.9,1,1, 24.114, 10526.538, 404.930, 52834.647 24/05/29,10:39:40,06,09,1, 11.9,1,1, 24.114, 10525.467, 403.185, 52832.668 24/05/29,10:39:40,07,09,1, 11.9,1,1, 24.114, 10526.228, 405.268, 52834.723 24/05/29,10:39:40,08,09,1, 11.9,1,1, 24.114, 10525.901, 404.174, 52833.661 24/05/29,10:39:40,09,09,1, 11.9,1,1, 24.114, 10525.790, 403.940, 52833.585 24/05/29,10:39:40,10,09,1, 11.9,1,1, 24.114, 10526.822, 405.623, 52835.518 24/05/29,10:39:40,11,09,1, 11.9,1,1, 24.114, 10526.012, 403.562, 52833.293 24/05/29,10:39:40,12,09,1, 11.9,1,1, 24.114, 10526.355, 404.659, 52834.351 24/05/29,10:39:40,13,09,1, 11.9,1,1, 24.114, 10526.539, 404.993, 52834.628 24/05/29,10:39:40,14,09,1, 11.9,1,1, 24.114, 10525.382, 403.217, 52832.539 24/05/29,10:39:40,15,09,1, 11.9,1,1, 24.114, 10526.279, 405.375, 52834.819 24/05/29,10:39:40,16,09,1, 11.9,1,1, 24.114, 10525.948, 404.237, 52833.777 24/05/29,10:39:40,17,09,1, 11.9,1,1, 24.114, 10525.814, 403.934, 52833.503 24/05/29,10:39:40,18,09,1, 11.9,1,1, 24.114, 10526.917, 405.718, 52835.580 24/05/29,10:39:40,19,09,1, 11.9,1,1, 24.114, 10525.996, 403.453, 52833.269 24/05/29,10:39:41,00,09,1, 12.0,1,1, 24.116, 10525.992, 403.453, 52833.269 24/05/29,10:39:41,01,09,1, 12.0,1,1, 24.116, 10526.290, 404.414, 52834.016 24/05/29,10:39:41,02,09,1, 12.0,1,1, 24.116, 10527.106, 405.714, 52835.439 24/05/29,10:39:41,03,09,1, 12.0,1,1, 24.116, 10525.973, 403.453, 52832.857 24/05/29,10:39:41,04,09,1, 12.0,1,1, 24.116, 10526.495, 405.151, 52834.527 24/05/29,10:39:41,05,09,1, 12.0,1,1, 24.116, 10526.408, 404.791, 52834.071 24/05/29,10:39:41,06,09,1, 12.0,1,1, 24.116, 10525.591, 403.596, 52832.714 24/05/29,10:39:41,07,09,1, 12.0,1,1, 24.116, 10526.652, 405.813, 52835.185 24/05/29,10:39:41,08,09,1, 12.0,1,1, 24.116, 10526.211, 404.086, 52833.570 24/05/29,10:39:41,09,09,1, 12.0,1,1, 24.116, 10526.356, 404.578, 52834.084 24/05/29,10:39:41,10,09,1, 12.0,1,1, 24.116, 10527.082, 405.578, 52835.197 24/05/29,10:39:41,11,09,1, 12.0,1,1, 24.116, 10525.993, 403.508, 52832.833 24/05/29,10:39:41,12,09,1, 12.0,1,1, 24.116, 10526.482, 405.130, 52834.519 24/05/29,10:39:41,13,09,1, 12.0,1,1, 24.116, 10526.308, 404.770, 52834.013 24/05/29,10:39:41,14,09,1, 12.0,1,1, 24.116, 10525.593, 403.714, 52832.830 24/05/29,10:39:41,15,09,1, 12.0,1,1, 24.116, 10526.710, 405.797, 52835.203 24/05/29,10:39:41,16,09,1, 12.0,1,1, 24.116, 10526.198, 404.153, 52833.607 24/05/29,10:39:41,17,09,1, 12.0,1,1, 24.116, 10526.423, 404.532, 52834.144 24/05/29,10:39:41,18,09,1, 12.0,1,1, 24.116, 10527.123, 405.632, 52835.354 24/05/29,10:39:41,19,09,1, 12.0,1,1, 24.116, 10525.966, 403.468, 52832.823 24/05/29,10:39:42,00,09,1, 11.9,1,1, 24.112, 10525.959, 403.468, 52832.823 24/05/29,10:39:42,01,09,1, 11.9,1,1, 24.112, 10526.730, 404.993, 52834.384 24/05/29,10:39:42,02,09,1, 11.9,1,1, 24.112, 10527.038, 405.519, 52834.917 24/05/29,10:39:42,03,09,1, 11.9,1,1, 24.112, 10525.912, 403.619, 52832.716 24/05/29,10:39:42,04,09,1, 11.9,1,1, 24.112, 10526.607, 405.556, 52834.595 24/05/29,10:39:42,05,09,1, 11.9,1,1, 24.112, 10526.315, 404.786, 52833.844 24/05/29,10:39:42,06,09,1, 11.9,1,1, 24.112, 10525.951, 404.167, 52833.262 24/05/29,10:39:42,07,09,1, 11.9,1,1, 24.112, 10527.147, 406.087, 52835.531 24/05/29,10:39:42,08,09,1, 11.9,1,1, 24.112, 10526.378, 404.043, 52833.485 24/05/29,10:39:42,09,09,1, 11.9,1,1, 24.112, 10526.677, 404.996, 52834.393 24/05/29,10:39:42,10,09,1, 11.9,1,1, 24.112, 10527.062, 405.532, 52834.945 24/05/29,10:39:42,11,09,1, 11.9,1,1, 24.112, 10525.884, 403.566, 52832.564 24/05/29,10:39:42,12,09,1, 11.9,1,1, 24.112, 10526.628, 405.695, 52834.724 24/05/29,10:39:42,13,09,1, 11.9,1,1, 24.112, 10526.288, 404.645, 52833.697 24/05/29,10:39:42,14,09,1, 11.9,1,1, 24.112, 10526.052, 404.260, 52833.357 24/05/29,10:39:42,15,09,1, 11.9,1,1, 24.112, 10527.166, 406.068, 52835.460 24/05/29,10:39:42,16,09,1, 11.9,1,1, 24.112, 10526.401, 404.059, 52833.416 24/05/29,10:39:42,17,09,1, 11.9,1,1, 24.112, 10526.765, 405.109, 52834.477 24/05/29,10:39:42,18,09,1, 11.9,1,1, 24.112, 10526.983, 405.431, 52834.742 24/05/29,10:39:42,19,09,1, 11.9,1,1, 24.112, 10525.905, 403.687, 52832.624 24/05/29,10:39:43,00,09,1, 12.0,1,1, 24.115, 10525.900, 403.687, 52832.624 24/05/29,10:39:43,01,09,1, 12.0,1,1, 24.115, 10526.849, 405.436, 52834.549 24/05/29,10:39:43,02,09,1, 12.0,1,1, 24.115, 10526.808, 405.333, 52834.311 24/05/29,10:39:43,03,09,1, 12.0,1,1, 24.115, 10525.915, 403.892, 52832.629 24/05/29,10:39:43,04,09,1, 12.0,1,1, 24.115, 10526.929, 406.116, 52834.996 24/05/29,10:39:43,05,09,1, 12.0,1,1, 24.115, 10526.468, 404.631, 52833.617 24/05/29,10:39:43,06,09,1, 12.0,1,1, 24.115, 10526.558, 404.770, 52833.916 24/05/29,10:39:43,07,09,1, 12.0,1,1, 24.115, 10527.368, 406.184, 52835.597 24/05/29,10:39:43,08,09,1, 12.0,1,1, 24.115, 10526.470, 404.029, 52833.208 24/05/29,10:39:43,09,09,1, 12.0,1,1, 24.115, 10526.890, 405.406, 52834.496 24/05/29,10:39:43,10,09,1, 12.0,1,1, 24.115, 10526.790, 405.339, 52834.310 24/05/29,10:39:43,11,09,1, 12.0,1,1, 24.115, 10525.933, 403.962, 52832.702 24/05/29,10:39:43,12,09,1, 12.0,1,1, 24.115, 10526.928, 406.153, 52835.060 24/05/29,10:39:43,13,09,1, 12.0,1,1, 24.115, 10526.491, 404.717, 52833.716 24/05/29,10:39:43,14,09,1, 12.0,1,1, 24.115, 10526.576, 404.750, 52833.854 24/05/29,10:39:43,15,09,1, 12.0,1,1, 24.115, 10527.448, 406.249, 52835.526 24/05/29,10:39:43,16,09,1, 12.0,1,1, 24.115, 10526.444, 404.015, 52833.153 24/05/29,10:39:43,17,09,1, 12.0,1,1, 24.115, 10526.893, 405.510, 52834.495 24/05/29,10:39:43,18,09,1, 12.0,1,1, 24.115, 10526.744, 405.346, 52834.246 24/05/29,10:39:43,19,09,1, 12.0,1,1, 24.115, 10525.977, 403.983, 52832.753 24/05/29,10:39:44,00,09,1, 11.9,1,1, 24.112, 10525.975, 403.983, 52832.753 24/05/29,10:39:44,01,09,1, 11.9,1,1, 24.112, 10526.905, 405.769, 52834.488 24/05/29,10:39:44,02,09,1, 11.9,1,1, 24.112, 10526.639, 405.321, 52834.146 24/05/29,10:39:44,03,09,1, 11.9,1,1, 24.112, 10526.203, 404.355, 52833.130 24/05/29,10:39:44,04,09,1, 11.9,1,1, 24.112, 10527.162, 406.463, 52835.269 24/05/29,10:39:44,05,09,1, 11.9,1,1, 24.112, 10526.749, 404.666, 52833.804 24/05/29,10:39:44,06,09,1, 11.9,1,1, 24.112, 10526.976, 405.227, 52834.213 24/05/29,10:39:44,07,09,1, 11.9,1,1, 24.112, 10527.383, 406.124, 52835.104 24/05/29,10:39:44,08,09,1, 11.9,1,1, 24.112, 10526.418, 404.027, 52832.991 24/05/29,10:39:44,09,09,1, 11.9,1,1, 24.112, 10526.924, 405.922, 52834.586 24/05/29,10:39:44,10,09,1, 11.9,1,1, 24.112, 10526.651, 405.240, 52834.012 24/05/29,10:39:44,11,09,1, 11.9,1,1, 24.112, 10526.308, 404.475, 52833.227 24/05/29,10:39:44,12,09,1, 11.9,1,1, 24.112, 10527.248, 406.506, 52835.367 24/05/29,10:39:44,13,09,1, 11.9,1,1, 24.112, 10526.745, 404.604, 52833.765 24/05/29,10:39:44,14,09,1, 11.9,1,1, 24.112, 10527.030, 405.353, 52834.308 24/05/29,10:39:44,15,09,1, 11.9,1,1, 24.112, 10527.387, 406.073, 52835.022 24/05/29,10:39:44,16,09,1, 11.9,1,1, 24.112, 10526.378, 404.143, 52833.011 24/05/29,10:39:44,17,09,1, 11.9,1,1, 24.112, 10526.908, 405.875, 52834.521 24/05/29,10:39:44,18,09,1, 11.9,1,1, 24.112, 10526.613, 405.287, 52834.021 24/05/29,10:39:44,19,09,1, 11.9,1,1, 24.112, 10526.279, 404.499, 52833.186 24/05/29,10:39:45,00,09,1, 11.9,1,1, 24.113, 10526.276, 404.499, 52833.186 24/05/29,10:39:45,01,09,1, 11.9,1,1, 24.113, 10527.046, 406.373, 52834.768 24/05/29,10:39:45,02,09,1, 11.9,1,1, 24.113, 10526.647, 405.206, 52833.766 24/05/29,10:39:45,03,09,1, 11.9,1,1, 24.113, 10526.638, 404.973, 52833.627 24/05/29,10:39:45,04,09,1, 11.9,1,1, 24.113, 10527.561, 406.706, 52835.600 24/05/29,10:39:45,05,09,1, 11.9,1,1, 24.113, 10526.822, 404.583, 52833.721 24/05/29,10:39:45,06,09,1, 11.9,1,1, 24.113, 10527.188, 405.719, 52834.510 24/05/29,10:39:45,07,09,1, 11.9,1,1, 24.113, 10527.265, 405.944, 52834.703 24/05/29,10:39:45,08,09,1, 11.9,1,1, 24.113, 10526.328, 404.290, 52832.864 24/05/29,10:39:45,09,09,1, 11.9,1,1, 24.113, 10527.001, 406.265, 52834.701 24/05/29,10:39:45,10,09,1, 11.9,1,1, 24.113, 10526.687, 405.275, 52833.896 24/05/29,10:39:45,11,09,1, 11.9,1,1, 24.113, 10526.671, 404.984, 52833.687 24/05/29,10:39:45,12,09,1, 11.9,1,1, 24.113, 10527.598, 406.639, 52835.499 24/05/29,10:39:45,13,09,1, 11.9,1,1, 24.113, 10526.861, 404.623, 52833.629 24/05/29,10:39:45,14,09,1, 11.9,1,1, 24.113, 10527.204, 405.680, 52834.486 24/05/29,10:39:45,15,09,1, 11.9,1,1, 24.113, 10527.271, 406.032, 52834.705 24/05/29,10:39:45,16,09,1, 11.9,1,1, 24.113, 10526.298, 404.204, 52832.776 24/05/29,10:39:45,17,09,1, 11.9,1,1, 24.113, 10527.108, 406.417, 52834.898 24/05/29,10:39:45,18,09,1, 11.9,1,1, 24.113, 10526.656, 405.279, 52833.957 24/05/29,10:39:45,19,09,1, 11.9,1,1, 24.113, 10526.691, 404.956, 52833.721 24/05/29,10:39:46,00,08,1, 12.0,1,1, 24.112, 10526.685, 404.956, 52833.721 24/05/29,10:39:46,01,08,1, 12.0,1,1, 24.112, 10527.220, 406.624, 52835.007 24/05/29,10:39:46,02,08,1, 12.0,1,1, 24.112, 10526.887, 405.253, 52833.865 24/05/29,10:39:46,03,08,1, 12.0,1,1, 24.112, 10527.022, 405.375, 52834.072 24/05/29,10:39:46,04,08,1, 12.0,1,1, 24.112, 10527.755, 406.699, 52835.475 24/05/29,10:39:46,05,08,1, 12.0,1,1, 24.112, 10526.895, 404.607, 52833.388 24/05/29,10:39:46,06,08,1, 12.0,1,1, 24.112, 10527.227, 405.977, 52834.488 24/05/29,10:39:46,07,08,1, 12.0,1,1, 24.112, 10527.089, 405.945, 52834.462 24/05/29,10:39:46,08,08,1, 12.0,1,1, 24.112, 10526.373, 404.526, 52832.885 24/05/29,10:39:46,09,08,1, 12.0,1,1, 24.112, 10527.300, 406.771, 52835.080 24/05/29,10:39:46,10,08,1, 12.0,1,1, 24.112, 10526.866, 405.252, 52833.844 24/05/29,10:39:46,11,08,1, 12.0,1,1, 24.112, 10526.996, 405.378, 52834.027 24/05/29,10:39:46,12,08,1, 12.0,1,1, 24.112, 10527.809, 406.753, 52835.492 24/05/29,10:39:46,13,08,1, 12.0,1,1, 24.112, 10526.826, 404.539, 52833.279 24/05/29,10:39:46,14,08,1, 12.0,1,1, 24.112, 10527.271, 406.132, 52834.568 24/05/29,10:39:46,15,08,1, 12.0,1,1, 24.112, 10527.044, 405.888, 52834.255 24/05/29,10:39:46,16,08,1, 12.0,1,1, 24.112, 10526.387, 404.559, 52832.891 24/05/29,10:39:46,17,08,1, 12.0,1,1, 24.112, 10527.278, 406.795, 52835.127 24/05/29,10:39:46,18,08,1, 12.0,1,1, 24.112, 10526.848, 405.219, 52833.899 24/05/29,10:39:46,19,08,1, 12.0,1,1, 24.112, 10527.066, 405.523, 52834.120 24/05/29,10:39:47,00,08,1, 11.9,1,1, 24.115, 10527.060, 405.523, 52834.120 24/05/29,10:39:47,01,08,1, 11.9,1,1, 24.115, 10527.499, 406.951, 52835.217 24/05/29,10:39:47,02,08,1, 11.9,1,1, 24.115, 10527.080, 405.235, 52833.922 24/05/29,10:39:47,03,08,1, 11.9,1,1, 24.115, 10527.304, 405.714, 52834.383 24/05/29,10:39:47,04,08,1, 11.9,1,1, 24.115, 10527.735, 406.713, 52835.377 24/05/29,10:39:47,05,08,1, 11.9,1,1, 24.115, 10526.775, 404.552, 52833.256 24/05/29,10:39:47,06,08,1, 11.9,1,1, 24.115, 10527.263, 406.386, 52834.669 24/05/29,10:39:47,07,08,1, 11.9,1,1, 24.115, 10526.967, 405.867, 52834.206 24/05/29,10:39:47,08,08,1, 11.9,1,1, 24.115, 10526.538, 404.931, 52833.230 24/05/29,10:39:47,09,08,1, 11.9,1,1, 24.115, 10527.547, 407.070, 52835.363 24/05/29,10:39:47,10,08,1, 11.9,1,1, 24.115, 10527.038, 405.153, 52833.911 24/05/29,10:39:47,11,08,1, 11.9,1,1, 24.115, 10527.307, 405.855, 52834.438 24/05/29,10:39:47,12,08,1, 11.9,1,1, 24.115, 10527.762, 406.637, 52835.259 24/05/29,10:39:47,13,08,1, 11.9,1,1, 24.115, 10526.775, 404.700, 52833.194 24/05/29,10:39:47,14,08,1, 11.9,1,1, 24.115, 10527.236, 406.412, 52834.621 24/05/29,10:39:47,15,08,1, 11.9,1,1, 24.115, 10526.973, 405.850, 52834.146 24/05/29,10:39:47,16,08,1, 11.9,1,1, 24.115, 10526.548, 405.013, 52833.312 24/05/29,10:39:47,17,08,1, 11.9,1,1, 24.115, 10527.551, 406.960, 52835.409 24/05/29,10:39:47,18,08,1, 11.9,1,1, 24.115, 10527.051, 405.264, 52834.040 24/05/29,10:39:47,19,08,1, 11.9,1,1, 24.115, 10527.310, 405.788, 52834.421 24/05/29,10:39:48,00,08,1, 11.9,1,1, 24.118, 10527.302, 405.788, 52834.421 24/05/29,10:39:48,01,08,1, 11.9,1,1, 24.118, 10527.742, 407.260, 52835.518 24/05/29,10:39:48,02,08,1, 11.9,1,1, 24.118, 10527.105, 405.206, 52833.759 24/05/29,10:39:48,03,08,1, 11.9,1,1, 24.118, 10527.491, 406.130, 52834.581 24/05/29,10:39:48,04,08,1, 11.9,1,1, 24.118, 10527.686, 406.632, 52834.954 24/05/29,10:39:48,05,08,1, 11.9,1,1, 24.118, 10526.662, 404.679, 52832.905 24/05/29,10:39:48,06,08,1, 11.9,1,1, 24.118, 10527.277, 406.763, 52834.694 24/05/29,10:39:48,07,08,1, 11.9,1,1, 24.118, 10526.967, 405.813, 52833.977 24/05/29,10:39:48,08,08,1, 11.9,1,1, 24.118, 10526.788, 405.365, 52833.567 24/05/29,10:39:48,09,08,1, 11.9,1,1, 24.118, 10527.777, 407.188, 52835.591 24/05/29,10:39:48,10,08,1, 11.9,1,1, 24.118, 10527.160, 405.239, 52833.795 24/05/29,10:39:48,11,08,1, 11.9,1,1, 24.118, 10527.486, 406.133, 52834.490 24/05/29,10:39:48,12,08,1, 11.9,1,1, 24.118, 10527.663, 406.628, 52835.049 24/05/29,10:39:48,13,08,1, 11.9,1,1, 24.118, 10526.691, 404.793, 52833.019 24/05/29,10:39:48,14,08,1, 11.9,1,1, 24.118, 10527.344, 406.717, 52834.710 24/05/29,10:39:48,15,08,1, 11.9,1,1, 24.118, 10526.987, 405.913, 52834.109 24/05/29,10:39:48,16,08,1, 11.9,1,1, 24.118, 10526.779, 405.283, 52833.437 24/05/29,10:39:48,17,08,1, 11.9,1,1, 24.118, 10527.816, 407.254, 52835.581 24/05/29,10:39:48,18,08,1, 11.9,1,1, 24.118, 10527.160, 405.253, 52833.877 24/05/29,10:39:48,19,08,1, 11.9,1,1, 24.118, 10527.459, 406.135, 52834.512 24/05/29,10:39:49,00,08,1, 11.9,1,1, 24.113, 10527.452, 406.135, 52834.512 24/05/29,10:39:49,01,08,1, 11.9,1,1, 24.113, 10527.958, 407.378, 52835.614 24/05/29,10:39:49,02,08,1, 11.9,1,1, 24.113, 10527.179, 405.184, 52833.709 24/05/29,10:39:49,03,08,1, 11.9,1,1, 24.113, 10527.529, 406.403, 52834.692 24/05/29,10:39:49,04,08,1, 11.9,1,1, 24.113, 10527.617, 406.549, 52834.831 24/05/29,10:39:49,05,08,1, 11.9,1,1, 24.113, 10526.601, 404.950, 52832.978 24/05/29,10:39:49,06,08,1, 11.9,1,1, 24.113, 10527.466, 407.063, 52834.995 24/05/29,10:39:49,07,08,1, 11.9,1,1, 24.113, 10527.035, 405.895, 52834.102 24/05/29,10:39:49,08,08,1, 11.9,1,1, 24.113, 10527.025, 405.690, 52833.872 24/05/29,10:39:49,09,08,1, 11.9,1,1, 24.113, 10527.960, 407.297, 52835.573 24/05/29,10:39:49,10,08,1, 11.9,1,1, 24.113, 10527.216, 405.287, 52833.709 24/05/29,10:39:49,11,08,1, 11.9,1,1, 24.113, 10527.567, 406.378, 52834.645 24/05/29,10:39:49,12,08,1, 11.9,1,1, 24.113, 10527.538, 406.646, 52834.781 24/05/29,10:39:49,13,08,1, 11.9,1,1, 24.113, 10526.643, 404.928, 52832.902 24/05/29,10:39:49,14,08,1, 11.9,1,1, 24.113, 10527.407, 407.055, 52834.838 24/05/29,10:39:49,15,08,1, 11.9,1,1, 24.113, 10527.051, 405.914, 52834.045 24/05/29,10:39:49,16,08,1, 11.9,1,1, 24.113, 10527.082, 405.643, 52833.871 24/05/29,10:39:49,17,08,1, 11.9,1,1, 24.113, 10527.995, 407.377, 52835.780 24/05/29,10:39:49,18,08,1, 11.9,1,1, 24.113, 10527.159, 405.167, 52833.609 24/05/29,10:39:49,19,08,1, 11.9,1,1, 24.113, 10527.568, 406.471, 52834.651 24/05/29,10:39:50,00,08,1, 11.9,1,1, 24.110, 10527.561, 406.471, 52834.651 24/05/29,10:39:50,01,08,1, 11.9,1,1, 24.110, 10527.975, 407.380, 52835.208 24/05/29,10:39:50,02,08,1, 11.9,1,1, 24.110, 10526.974, 405.318, 52833.850 24/05/29,10:39:50,03,08,1, 11.9,1,1, 24.110, 10527.838, 406.678, 52834.951 24/05/29,10:39:50,04,08,1, 11.9,1,1, 24.110, 10527.199, 406.495, 52834.011 24/05/29,10:39:50,05,08,1, 11.9,1,1, 24.110, 10526.690, 405.243, 52833.614 24/05/29,10:39:50,06,08,1, 11.9,1,1, 24.110, 10527.592, 407.244, 52834.863 24/05/29,10:39:50,07,08,1, 11.9,1,1, 24.110, 10526.811, 405.926, 52833.819 24/05/29,10:39:50,08,08,1, 11.9,1,1, 24.110, 10527.464, 406.012, 52834.677 24/05/29,10:39:50,09,08,1, 11.9,1,1, 24.110, 10527.985, 407.304, 52835.142 24/05/29,10:39:50,10,08,1, 11.9,1,1, 24.110, 10527.026, 405.359, 52833.768 24/05/29,10:39:50,11,08,1, 11.9,1,1, 24.110, 10527.847, 406.586, 52834.809 24/05/29,10:39:50,12,08,1, 11.9,1,1, 24.110, 10527.218, 406.644, 52834.084 24/05/29,10:39:50,13,08,1, 11.9,1,1, 24.110, 10526.652, 405.211, 52833.453 24/05/29,10:39:50,14,08,1, 11.9,1,1, 24.110, 10527.690, 407.325, 52834.944 24/05/29,10:39:50,15,08,1, 11.9,1,1, 24.110, 10526.803, 405.948, 52833.886 24/05/29,10:39:50,16,08,1, 11.9,1,1, 24.110, 10527.437, 406.033, 52834.676 24/05/29,10:39:50,17,08,1, 11.9,1,1, 24.110, 10528.011, 407.447, 52835.232 24/05/29,10:39:50,18,08,1, 11.9,1,1, 24.110, 10526.970, 405.266, 52833.766 24/05/29,10:39:50,19,08,1, 11.9,1,1, 24.110, 10527.873, 406.717, 52834.985 24/05/29,10:39:51,00,08,1, 11.9,1,1, 24.116, 10527.869, 406.717, 52834.985 24/05/29,10:39:51,01,08,1, 11.9,1,1, 24.116, 10527.980, 407.403, 52835.149 24/05/29,10:39:51,02,08,1, 11.9,1,1, 24.116, 10526.966, 405.393, 52833.662 24/05/29,10:39:51,03,08,1, 11.9,1,1, 24.116, 10527.827, 406.854, 52834.778 24/05/29,10:39:51,04,08,1, 11.9,1,1, 24.116, 10527.085, 406.531, 52833.914 24/05/29,10:39:51,05,08,1, 11.9,1,1, 24.116, 10526.808, 405.461, 52833.730 24/05/29,10:39:51,06,08,1, 11.9,1,1, 24.116, 10527.710, 407.412, 52835.041 24/05/29,10:39:51,07,08,1, 11.9,1,1, 24.116, 10526.892, 406.039, 52833.851 24/05/29,10:39:51,08,08,1, 11.9,1,1, 24.116, 10527.622, 406.221, 52834.722 24/05/29,10:39:51,09,08,1, 11.9,1,1, 24.116, 10527.980, 407.379, 52835.025 24/05/29,10:39:51,10,08,1, 11.9,1,1, 24.116, 10526.949, 405.351, 52833.706 24/05/29,10:39:51,11,08,1, 11.9,1,1, 24.116, 10527.847, 406.818, 52834.753 24/05/29,10:39:51,12,08,1, 11.9,1,1, 24.116, 10527.119, 406.578, 52834.025 24/05/29,10:39:51,13,08,1, 11.9,1,1, 24.116, 10526.738, 405.429, 52833.652 24/05/29,10:39:51,14,08,1, 11.9,1,1, 24.116, 10527.788, 407.509, 52835.030 24/05/29,10:39:51,15,08,1, 11.9,1,1, 24.116, 10526.875, 405.939, 52833.886 24/05/29,10:39:51,16,08,1, 11.9,1,1, 24.116, 10527.610, 406.255, 52834.814 24/05/29,10:39:51,17,08,1, 11.9,1,1, 24.116, 10527.997, 407.415, 52834.984 24/05/29,10:39:51,18,08,1, 11.9,1,1, 24.116, 10526.964, 405.340, 52833.619 24/05/29,10:39:51,19,08,1, 11.9,1,1, 24.116, 10527.831, 406.981, 52834.912 24/05/29,10:39:52,00,08,1, 11.9,1,1, 24.117, 10527.828, 406.981, 52834.912 24/05/29,10:39:52,01,08,1, 11.9,1,1, 24.117, 10527.993, 407.402, 52835.023 24/05/29,10:39:52,02,08,1, 11.9,1,1, 24.117, 10526.980, 405.453, 52833.710 24/05/29,10:39:52,03,08,1, 11.9,1,1, 24.117, 10527.806, 407.021, 52834.692 24/05/29,10:39:52,04,08,1, 11.9,1,1, 24.117, 10527.064, 406.553, 52833.884 24/05/29,10:39:52,05,08,1, 11.9,1,1, 24.117, 10526.859, 405.638, 52833.754 24/05/29,10:39:52,06,08,1, 11.9,1,1, 24.117, 10527.755, 407.594, 52835.062 24/05/29,10:39:52,07,08,1, 11.9,1,1, 24.117, 10526.989, 406.032, 52833.952 24/05/29,10:39:52,08,08,1, 11.9,1,1, 24.117, 10527.715, 406.421, 52834.802 24/05/29,10:39:52,09,08,1, 11.9,1,1, 24.117, 10527.979, 407.457, 52834.948 24/05/29,10:39:52,10,08,1, 11.9,1,1, 24.117, 10526.981, 405.464, 52833.631 24/05/29,10:39:52,11,08,1, 11.9,1,1, 24.117, 10527.809, 407.074, 52834.829 24/05/29,10:39:52,12,08,1, 11.9,1,1, 24.117, 10527.037, 406.713, 52833.938 24/05/29,10:39:52,13,08,1, 11.9,1,1, 24.117, 10526.844, 405.588, 52833.711 24/05/29,10:39:52,14,08,1, 11.9,1,1, 24.117, 10527.843, 407.724, 52835.027 24/05/29,10:39:52,15,08,1, 11.9,1,1, 24.117, 10526.994, 406.028, 52833.941 24/05/29,10:39:52,16,08,1, 11.9,1,1, 24.117, 10527.755, 406.455, 52834.855 24/05/29,10:39:52,17,08,1, 11.9,1,1, 24.117, 10528.019, 407.523, 52835.073 24/05/29,10:39:52,18,08,1, 11.9,1,1, 24.117, 10526.906, 405.372, 52833.674 24/05/29,10:39:52,19,08,1, 11.9,1,1, 24.117, 10527.842, 407.144, 52834.972 24/05/29,10:39:53,00,09,1, 12.0,1,1, 24.119, 10527.836, 407.144, 52834.972 24/05/29,10:39:53,01,09,1, 12.0,1,1, 24.119, 10527.922, 407.549, 52834.943 24/05/29,10:39:53,02,09,1, 12.0,1,1, 24.119, 10526.960, 405.501, 52833.598 24/05/29,10:39:53,03,09,1, 12.0,1,1, 24.119, 10527.846, 407.212, 52834.853 24/05/29,10:39:53,04,09,1, 12.0,1,1, 24.119, 10527.019, 406.615, 52833.758 24/05/29,10:39:53,05,09,1, 12.0,1,1, 24.119, 10526.950, 405.858, 52833.893 24/05/29,10:39:53,06,09,1, 12.0,1,1, 24.119, 10527.873, 407.718, 52835.215 24/05/29,10:39:53,07,09,1, 12.0,1,1, 24.119, 10527.040, 406.099, 52834.025 24/05/29,10:39:53,08,09,1, 12.0,1,1, 24.119, 10527.851, 406.628, 52835.036 24/05/29,10:39:53,09,09,1, 12.0,1,1, 24.119, 10527.936, 407.480, 52834.961 24/05/29,10:39:53,10,09,1, 12.0,1,1, 24.119, 10527.006, 405.585, 52833.742 24/05/29,10:39:53,11,09,1, 12.0,1,1, 24.119, 10527.810, 407.148, 52834.842 24/05/29,10:39:53,12,09,1, 12.0,1,1, 24.119, 10526.987, 406.729, 52833.953 24/05/29,10:39:53,13,09,1, 12.0,1,1, 24.119, 10526.927, 405.819, 52833.859 24/05/29,10:39:53,14,09,1, 12.0,1,1, 24.119, 10527.912, 407.789, 52835.191 24/05/29,10:39:53,15,09,1, 12.0,1,1, 24.119, 10527.076, 406.124, 52834.016 24/05/29,10:39:53,16,09,1, 12.0,1,1, 24.119, 10527.829, 406.612, 52834.934 24/05/29,10:39:53,17,09,1, 12.0,1,1, 24.119, 10527.963, 407.579, 52834.952 24/05/29,10:39:53,18,09,1, 12.0,1,1, 24.119, 10526.982, 405.492, 52833.611 24/05/29,10:39:53,19,09,1, 12.0,1,1, 24.119, 10527.871, 407.279, 52835.002 24/05/29,10:39:54,00,09,1, 11.9,1,1, 24.114, 10527.869, 407.279, 52835.002 24/05/29,10:39:54,01,09,1, 11.9,1,1, 24.114, 10528.045, 407.609, 52834.941 24/05/29,10:39:54,02,09,1, 11.9,1,1, 24.114, 10526.978, 405.566, 52833.566 24/05/29,10:39:54,03,09,1, 11.9,1,1, 24.114, 10527.923, 407.336, 52834.953 24/05/29,10:39:54,04,09,1, 11.9,1,1, 24.114, 10527.083, 406.786, 52833.856 24/05/29,10:39:54,05,09,1, 11.9,1,1, 24.114, 10526.983, 405.914, 52833.957 24/05/29,10:39:54,06,09,1, 11.9,1,1, 24.114, 10527.991, 407.962, 52835.290 24/05/29,10:39:54,07,09,1, 11.9,1,1, 24.114, 10527.129, 406.174, 52833.989 24/05/29,10:39:54,08,09,1, 11.9,1,1, 24.114, 10527.961, 406.789, 52835.151 24/05/29,10:39:54,09,09,1, 11.9,1,1, 24.114, 10527.965, 407.528, 52835.039 24/05/29,10:39:54,10,09,1, 11.9,1,1, 24.114, 10527.029, 405.708, 52833.661 24/05/29,10:39:54,11,09,1, 11.9,1,1, 24.114, 10527.888, 407.304, 52834.876 24/05/29,10:39:54,12,09,1, 11.9,1,1, 24.114, 10527.097, 406.760, 52833.945 24/05/29,10:39:54,13,09,1, 11.9,1,1, 24.114, 10526.998, 405.985, 52833.999 24/05/29,10:39:54,14,09,1, 11.9,1,1, 24.114, 10527.931, 407.868, 52835.231 24/05/29,10:39:54,15,09,1, 11.9,1,1, 24.114, 10527.174, 406.279, 52834.120 24/05/29,10:39:54,16,09,1, 11.9,1,1, 24.114, 10527.909, 406.710, 52834.992 24/05/29,10:39:54,17,09,1, 11.9,1,1, 24.114, 10527.982, 407.607, 52834.941 24/05/29,10:39:54,18,09,1, 11.9,1,1, 24.114, 10527.010, 405.643, 52833.706 24/05/29,10:39:54,19,09,1, 11.9,1,1, 24.114, 10527.874, 407.314, 52834.928 24/05/29,10:39:55,00,09,1, 12.0,1,1, 24.117, 10527.869, 407.314, 52834.928 24/05/29,10:39:55,01,09,1, 12.0,1,1, 24.117, 10527.972, 407.582, 52834.860 24/05/29,10:39:55,02,09,1, 12.0,1,1, 24.117, 10527.071, 405.711, 52833.747 24/05/29,10:39:55,03,09,1, 12.0,1,1, 24.117, 10527.877, 407.352, 52834.935 24/05/29,10:39:55,04,09,1, 12.0,1,1, 24.117, 10527.068, 406.850, 52833.990 24/05/29,10:39:55,05,09,1, 12.0,1,1, 24.117, 10527.019, 405.999, 52833.990 24/05/29,10:39:55,06,09,1, 12.0,1,1, 24.117, 10527.989, 407.998, 52835.328 24/05/29,10:39:55,07,09,1, 12.0,1,1, 24.117, 10527.132, 406.244, 52834.138 24/05/29,10:39:55,08,09,1, 12.0,1,1, 24.117, 10527.939, 406.802, 52835.037 24/05/29,10:39:55,09,09,1, 12.0,1,1, 24.117, 10528.012, 407.681, 52834.922 24/05/29,10:39:55,10,09,1, 12.0,1,1, 24.117, 10527.100, 405.614, 52833.665 24/05/29,10:39:55,11,09,1, 12.0,1,1, 24.117, 10527.920, 407.492, 52834.953 24/05/29,10:39:55,12,09,1, 12.0,1,1, 24.117, 10527.116, 406.785, 52833.911 24/05/29,10:39:55,13,09,1, 12.0,1,1, 24.117, 10527.078, 405.983, 52833.987 24/05/29,10:39:55,14,09,1, 12.0,1,1, 24.117, 10528.045, 408.016, 52835.306 24/05/29,10:39:55,15,09,1, 12.0,1,1, 24.117, 10527.119, 406.248, 52834.088 24/05/29,10:39:55,16,09,1, 12.0,1,1, 24.117, 10527.958, 406.860, 52835.216 24/05/29,10:39:55,17,09,1, 12.0,1,1, 24.117, 10528.007, 407.660, 52834.976 24/05/29,10:39:55,18,09,1, 12.0,1,1, 24.117, 10527.070, 405.791, 52833.731 24/05/29,10:39:55,19,09,1, 12.0,1,1, 24.117, 10527.920, 407.350, 52834.885 24/05/29,10:39:56,00,09,1, 11.8,1,1, 24.116, 10527.920, 407.350, 52834.885 24/05/29,10:39:56,01,09,1, 11.8,1,1, 24.116, 10528.080, 407.735, 52835.027 24/05/29,10:39:56,02,09,1, 11.8,1,1, 24.116, 10527.091, 405.792, 52833.754 24/05/29,10:39:56,03,09,1, 11.8,1,1, 24.116, 10527.912, 407.446, 52834.891 24/05/29,10:39:56,04,09,1, 11.8,1,1, 24.116, 10527.168, 406.856, 52833.855 24/05/29,10:39:56,05,09,1, 11.8,1,1, 24.116, 10527.042, 406.126, 52834.003 24/05/29,10:39:56,06,09,1, 11.8,1,1, 24.116, 10527.996, 407.964, 52835.267 24/05/29,10:39:56,07,09,1, 11.8,1,1, 24.116, 10527.190, 406.371, 52833.958 24/05/29,10:39:56,08,09,1, 11.8,1,1, 24.116, 10527.975, 406.845, 52834.922 24/05/29,10:39:56,09,09,1, 11.8,1,1, 24.116, 10528.107, 407.745, 52835.009 24/05/29,10:39:56,10,09,1, 11.8,1,1, 24.116, 10527.077, 405.846, 52833.688 24/05/29,10:39:56,11,09,1, 11.8,1,1, 24.116, 10527.908, 407.409, 52834.852 24/05/29,10:39:56,12,09,1, 11.8,1,1, 24.116, 10527.183, 406.941, 52833.987 24/05/29,10:39:56,13,09,1, 11.8,1,1, 24.116, 10527.033, 406.026, 52833.934 24/05/29,10:39:56,14,09,1, 11.8,1,1, 24.116, 10528.022, 408.040, 52835.307 24/05/29,10:39:56,15,09,1, 11.8,1,1, 24.116, 10527.178, 406.348, 52833.934 24/05/29,10:39:56,16,09,1, 11.8,1,1, 24.116, 10528.002, 406.879, 52835.065 24/05/29,10:39:56,17,09,1, 11.8,1,1, 24.116, 10528.098, 407.831, 52835.054 24/05/29,10:39:56,18,09,1, 11.8,1,1, 24.116, 10527.095, 405.709, 52833.612 24/05/29,10:39:56,19,09,1, 11.8,1,1, 24.116, 10527.994, 407.545, 52834.966 24/05/29,10:39:57,00,09,1, 12.0,1,1, 24.117, 10527.986, 407.545, 52834.966 24/05/29,10:39:57,01,09,1, 12.0,1,1, 24.117, 10528.138, 407.837, 52835.086 24/05/29,10:39:57,02,09,1, 12.0,1,1, 24.117, 10527.093, 405.797, 52833.656 24/05/29,10:39:57,03,09,1, 12.0,1,1, 24.117, 10527.991, 407.505, 52834.921 24/05/29,10:39:57,04,09,1, 12.0,1,1, 24.117, 10527.215, 407.020, 52833.956 24/05/29,10:39:57,05,09,1, 12.0,1,1, 24.117, 10527.021, 406.034, 52833.811 24/05/29,10:39:57,06,09,1, 12.0,1,1, 24.117, 10528.107, 408.109, 52835.240 24/05/29,10:39:57,07,09,1, 12.0,1,1, 24.117, 10527.298, 406.406, 52834.193 24/05/29,10:39:57,08,09,1, 12.0,1,1, 24.117, 10527.695, 406.932, 52835.151 24/05/29,10:39:57,09,09,1, 12.0,1,1, 24.117, 10528.442, 407.931, 52835.778 24/05/29,10:39:57,10,09,1, 12.0,1,1, 24.117, 10526.846, 405.740, 52833.082 24/05/29,10:39:57,11,09,1, 12.0,1,1, 24.117, 10527.972, 407.657, 52835.995 24/05/29,10:39:57,12,09,1, 12.0,1,1, 24.117, 10527.704, 406.994, 52834.211 24/05/29,10:39:57,13,09,1, 12.0,1,1, 24.117, 10526.672, 406.014, 52833.697 24/05/29,10:39:57,14,09,1, 12.0,1,1, 24.117, 10528.366, 408.192, 52836.360 24/05/29,10:39:57,15,09,1, 12.0,1,1, 24.117, 10527.163, 406.247, 52833.252 24/05/29,10:39:57,16,09,1, 12.0,1,1, 24.117, 10527.549, 406.917, 52835.068 24/05/29,10:39:57,17,09,1, 12.0,1,1, 24.117, 10528.598, 407.917, 52835.762 24/05/29,10:39:57,18,09,1, 12.0,1,1, 24.117, 10526.802, 405.748, 52832.966 24/05/29,10:39:57,19,09,1, 12.0,1,1, 24.117, 10528.060, 407.652, 52835.971 24/05/29,10:39:58,00,09,1, 11.8,1,1, 24.120, 10528.053, 407.652, 52835.971 24/05/29,10:39:58,01,09,1, 11.8,1,1, 24.120, 10528.071, 407.887, 52835.111 24/05/29,10:39:58,02,09,1, 11.8,1,1, 24.120, 10527.059, 405.983, 52833.932 24/05/29,10:39:58,03,09,1, 11.8,1,1, 24.120, 10528.080, 407.574, 52835.215 24/05/29,10:39:58,04,09,1, 11.8,1,1, 24.120, 10527.302, 407.111, 52834.171 24/05/29,10:39:58,05,09,1, 11.8,1,1, 24.120, 10527.183, 406.087, 52834.174 24/05/29,10:39:58,06,09,1, 11.8,1,1, 24.120, 10528.125, 408.096, 52835.448 24/05/29,10:39:58,07,09,1, 11.8,1,1, 24.120, 10527.088, 406.463, 52834.162 24/05/29,10:39:58,08,09,1, 11.8,1,1, 24.120, 10527.903, 406.909, 52835.095 24/05/29,10:39:58,09,09,1, 11.8,1,1, 24.120, 10528.114, 407.969, 52835.192 24/05/29,10:39:58,10,09,1, 11.8,1,1, 24.120, 10527.098, 405.959, 52833.967 24/05/29,10:39:58,11,09,1, 11.8,1,1, 24.120, 10528.104, 407.580, 52835.137 24/05/29,10:39:58,12,09,1, 11.8,1,1, 24.120, 10527.342, 407.096, 52834.251 24/05/29,10:39:58,13,09,1, 11.8,1,1, 24.120, 10527.156, 406.106, 52834.199 24/05/29,10:39:58,14,09,1, 11.8,1,1, 24.120, 10528.089, 408.020, 52835.293 24/05/29,10:39:58,15,09,1, 11.8,1,1, 24.120, 10527.134, 406.461, 52834.025 24/05/29,10:39:58,16,09,1, 11.8,1,1, 24.120, 10527.899, 406.917, 52835.082 24/05/29,10:39:58,17,09,1, 11.8,1,1, 24.120, 10528.070, 407.941, 52835.103 24/05/29,10:39:58,18,09,1, 11.8,1,1, 24.120, 10527.174, 405.975, 52833.969 24/05/29,10:39:58,19,09,1, 11.8,1,1, 24.120, 10528.146, 407.572, 52835.231 24/05/29,10:39:59,00,09,1, 11.9,1,1, 24.117, 10528.145, 407.572, 52835.231 24/05/29,10:39:59,01,09,1, 11.9,1,1, 24.117, 10528.064, 407.985, 52835.231 24/05/29,10:39:59,02,09,1, 11.9,1,1, 24.117, 10527.131, 406.020, 52834.014 24/05/29,10:39:59,03,09,1, 11.9,1,1, 24.117, 10528.064, 407.577, 52835.212 24/05/29,10:39:59,04,09,1, 11.9,1,1, 24.117, 10527.358, 407.196, 52834.229 24/05/29,10:39:59,05,09,1, 11.9,1,1, 24.117, 10527.102, 406.094, 52834.091 24/05/29,10:39:59,06,09,1, 11.9,1,1, 24.117, 10528.080, 408.062, 52835.310 24/05/29,10:39:59,07,09,1, 11.9,1,1, 24.117, 10527.157, 406.548, 52834.079 24/05/29,10:39:59,08,09,1, 11.9,1,1, 24.117, 10527.851, 406.900, 52835.011 24/05/29,10:39:59,09,09,1, 11.9,1,1, 24.117, 10528.161, 407.973, 52835.266 24/05/29,10:39:59,10,09,1, 11.9,1,1, 24.117, 10527.142, 406.039, 52834.014 24/05/29,10:39:59,11,09,1, 11.9,1,1, 24.117, 10528.113, 407.552, 52835.188 24/05/29,10:39:59,12,09,1, 11.9,1,1, 24.117, 10527.381, 407.210, 52834.306 24/05/29,10:39:59,13,09,1, 11.9,1,1, 24.117, 10527.115, 406.080, 52834.133 24/05/29,10:39:59,14,09,1, 11.9,1,1, 24.117, 10528.091, 408.036, 52835.301 24/05/29,10:39:59,15,09,1, 11.9,1,1, 24.117, 10527.160, 406.517, 52834.002 24/05/29,10:39:59,16,09,1, 11.9,1,1, 24.117, 10527.837, 406.861, 52834.996 24/05/29,10:39:59,17,09,1, 11.9,1,1, 24.117, 10528.165, 408.035, 52835.245 24/05/29,10:39:59,18,09,1, 11.9,1,1, 24.117, 10527.166, 405.976, 52834.121 24/05/29,10:39:59,19,09,1, 11.9,1,1, 24.117, 10528.129, 407.529, 52835.203 24/05/29,10:40:00,00,09,1, 12.0,1,1, 24.117, 10528.128, 407.529, 52835.203 24/05/29,10:40:00,01,09,1, 12.0,1,1, 24.117, 10527.731, 407.896, 52834.395 24/05/29,10:40:00,02,09,1, 12.0,1,1, 24.117, 10527.299, 406.194, 52834.862 24/05/29,10:40:00,03,09,1, 12.0,1,1, 24.117, 10528.375, 407.488, 52834.811 24/05/29,10:40:00,04,09,1, 12.0,1,1, 24.117, 10527.010, 407.218, 52833.979 24/05/29,10:40:00,05,09,1, 12.0,1,1, 24.117, 10527.443, 406.090, 52834.845 24/05/29,10:40:00,06,09,1, 12.0,1,1, 24.117, 10527.953, 407.938, 52834.448 24/05/29,10:40:00,07,09,1, 12.0,1,1, 24.117, 10526.819, 406.549, 52834.166 24/05/29,10:40:00,08,09,1, 12.0,1,1, 24.117, 10528.392, 406.846, 52835.343 24/05/29,10:40:00,09,09,1, 12.0,1,1, 24.117, 10527.500, 407.939, 52833.801 24/05/29,10:40:00,10,09,1, 12.0,1,1, 24.117, 10527.507, 406.129, 52835.497 24/05/29,10:40:00,11,09,1, 12.0,1,1, 24.117, 10528.460, 407.329, 52834.150 24/05/29,10:40:00,12,09,1, 12.0,1,1, 24.117, 10526.565, 407.153, 52833.661 24/05/29,10:40:00,13,09,1, 12.0,1,1, 24.117, 10527.818, 406.209, 52835.279 24/05/29,10:40:00,14,09,1, 12.0,1,1, 24.117, 10527.667, 407.787, 52833.416 24/05/29,10:40:00,15,09,1, 12.0,1,1, 24.117, 10526.691, 406.748, 52835.011 24/05/29,10:40:00,16,09,1, 12.0,1,1, 24.117, 10528.674, 406.896, 52835.290 24/05/29,10:40:00,17,09,1, 12.0,1,1, 24.117, 10527.360, 407.797, 52833.659 24/05/29,10:40:00,18,09,1, 12.0,1,1, 24.117, 10527.550, 406.332, 52835.720 24/05/29,10:40:00,19,09,1, 12.0,1,1, 24.117, 10528.474, 407.260, 52834.122 24/05/29,10:40:01,00,09,1, 11.9,1,1, 24.120, 10528.470, 407.260, 52834.122 24/05/29,10:40:01,01,09,1, 11.9,1,1, 24.120, 10527.377, 407.925, 52833.729 24/05/29,10:40:01,02,09,1, 11.9,1,1, 24.120, 10527.548, 406.197, 52835.580 24/05/29,10:40:01,03,09,1, 11.9,1,1, 24.120, 10528.607, 407.317, 52834.280 24/05/29,10:40:01,04,09,1, 11.9,1,1, 24.120, 10526.546, 407.208, 52833.704 24/05/29,10:40:01,05,09,1, 11.9,1,1, 24.120, 10527.815, 406.188, 52835.276 24/05/29,10:40:01,06,09,1, 11.9,1,1, 24.120, 10527.674, 407.792, 52833.294 24/05/29,10:40:01,07,09,1, 11.9,1,1, 24.120, 10526.645, 406.747, 52834.862 24/05/29,10:40:01,08,09,1, 11.9,1,1, 24.120, 10528.687, 406.878, 52835.415 24/05/29,10:40:01,09,09,1, 11.9,1,1, 24.120, 10527.459, 407.828, 52833.576 24/05/29,10:40:01,10,09,1, 11.9,1,1, 24.120, 10527.543, 406.326, 52835.619 24/05/29,10:40:01,11,09,1, 11.9,1,1, 24.120, 10528.564, 407.208, 52834.126 24/05/29,10:40:01,12,09,1, 11.9,1,1, 24.120, 10526.539, 407.242, 52833.757 24/05/29,10:40:01,13,09,1, 11.9,1,1, 24.120, 10527.825, 406.209, 52835.331 24/05/29,10:40:01,14,09,1, 11.9,1,1, 24.120, 10527.685, 407.741, 52833.400 24/05/29,10:40:01,15,09,1, 11.9,1,1, 24.120, 10526.679, 406.801, 52834.919 24/05/29,10:40:01,16,09,1, 11.9,1,1, 24.120, 10528.578, 406.808, 52835.284 24/05/29,10:40:01,17,09,1, 11.9,1,1, 24.120, 10527.472, 407.893, 52833.731 24/05/29,10:40:01,18,09,1, 11.9,1,1, 24.120, 10527.492, 406.265, 52835.714 24/05/29,10:40:01,19,09,1, 11.9,1,1, 24.120, 10528.490, 407.193, 52834.197 24/05/29,10:40:02,00,09,1, 11.9,1,1, 24.121, 10528.487, 407.193, 52834.197 24/05/29,10:40:02,01,09,1, 11.9,1,1, 24.121, 10527.931, 407.998, 52834.456 24/05/29,10:40:02,02,09,1, 11.9,1,1, 24.121, 10527.305, 406.186, 52834.761 24/05/29,10:40:02,03,09,1, 11.9,1,1, 24.121, 10528.417, 407.349, 52834.951 24/05/29,10:40:02,04,09,1, 11.9,1,1, 24.121, 10527.065, 407.248, 52833.870 24/05/29,10:40:02,05,09,1, 11.9,1,1, 24.121, 10527.329, 406.157, 52834.620 24/05/29,10:40:02,06,09,1, 11.9,1,1, 24.121, 10527.861, 407.853, 52834.313 24/05/29,10:40:02,07,09,1, 11.9,1,1, 24.121, 10526.803, 406.753, 52834.216 24/05/29,10:40:02,08,09,1, 11.9,1,1, 24.121, 10528.126, 406.820, 52835.258 24/05/29,10:40:02,09,09,1, 11.9,1,1, 24.121, 10527.894, 407.960, 52834.450 24/05/29,10:40:02,10,09,1, 11.9,1,1, 24.121, 10527.306, 406.257, 52834.746 24/05/29,10:40:02,11,09,1, 11.9,1,1, 24.121, 10528.428, 407.323, 52834.803 24/05/29,10:40:02,12,09,1, 11.9,1,1, 24.121, 10527.116, 407.295, 52833.878 24/05/29,10:40:02,13,09,1, 11.9,1,1, 24.121, 10527.297, 406.065, 52834.500 24/05/29,10:40:02,14,09,1, 11.9,1,1, 24.121, 10527.896, 407.865, 52834.284 24/05/29,10:40:02,15,09,1, 11.9,1,1, 24.121, 10526.807, 406.723, 52834.163 24/05/29,10:40:02,16,09,1, 11.9,1,1, 24.121, 10528.116, 406.795, 52835.116 24/05/29,10:40:02,17,09,1, 11.9,1,1, 24.121, 10527.880, 408.056, 52834.504 24/05/29,10:40:02,18,09,1, 11.9,1,1, 24.121, 10527.282, 406.144, 52834.714 24/05/29,10:40:02,19,09,1, 11.9,1,1, 24.121, 10528.423, 407.394, 52834.900 24/05/29,10:40:03,00,09,1, 11.9,1,1, 24.120, 10528.420, 407.394, 52834.900 24/05/29,10:40:03,01,09,1, 11.9,1,1, 24.120, 10527.902, 407.921, 52834.532 24/05/29,10:40:03,02,09,1, 11.9,1,1, 24.120, 10527.278, 406.209, 52834.720 24/05/29,10:40:03,03,09,1, 11.9,1,1, 24.120, 10528.367, 407.341, 52834.820 24/05/29,10:40:03,04,09,1, 11.9,1,1, 24.120, 10527.076, 407.208, 52833.824 24/05/29,10:40:03,05,09,1, 11.9,1,1, 24.120, 10527.244, 406.092, 52834.565 24/05/29,10:40:03,06,09,1, 11.9,1,1, 24.120, 10527.879, 407.865, 52834.260 24/05/29,10:40:03,07,09,1, 11.9,1,1, 24.120, 10526.818, 406.745, 52834.263 24/05/29,10:40:03,08,09,1, 11.9,1,1, 24.120, 10528.106, 406.740, 52835.229 24/05/29,10:40:03,09,09,1, 11.9,1,1, 24.120, 10527.876, 407.961, 52834.614 24/05/29,10:40:03,10,09,1, 11.9,1,1, 24.120, 10527.280, 406.179, 52834.781 24/05/29,10:40:03,11,09,1, 11.9,1,1, 24.120, 10528.332, 407.342, 52834.921 24/05/29,10:40:03,12,09,1, 11.9,1,1, 24.120, 10527.062, 407.296, 52833.866 24/05/29,10:40:03,13,09,1, 11.9,1,1, 24.120, 10527.239, 406.037, 52834.437 24/05/29,10:40:03,14,09,1, 11.9,1,1, 24.120, 10527.877, 407.901, 52834.408 24/05/29,10:40:03,15,09,1, 11.9,1,1, 24.120, 10526.770, 406.619, 52834.176 24/05/29,10:40:03,16,09,1, 11.9,1,1, 24.120, 10528.098, 406.783, 52835.200 24/05/29,10:40:03,17,09,1, 11.9,1,1, 24.120, 10527.880, 408.028, 52834.575 24/05/29,10:40:03,18,09,1, 11.9,1,1, 24.120, 10527.250, 406.055, 52834.661 24/05/29,10:40:03,19,09,1, 11.9,1,1, 24.120, 10528.379, 407.403, 52834.999 24/05/29,10:40:04,00,09,1, 11.9,1,1, 24.118, 10528.378, 407.403, 52834.999 24/05/29,10:40:04,01,09,1, 11.9,1,1, 24.118, 10527.870, 407.929, 52834.538 24/05/29,10:40:04,02,09,1, 11.9,1,1, 24.118, 10527.282, 406.168, 52834.867 24/05/29,10:40:04,03,09,1, 11.9,1,1, 24.118, 10528.355, 407.376, 52834.857 24/05/29,10:40:04,04,09,1, 11.9,1,1, 24.118, 10526.955, 407.218, 52833.883 24/05/29,10:40:04,05,09,1, 11.9,1,1, 24.118, 10527.299, 406.115, 52834.651 24/05/29,10:40:04,06,09,1, 11.9,1,1, 24.118, 10527.843, 407.858, 52834.404 24/05/29,10:40:04,07,09,1, 11.9,1,1, 24.118, 10526.761, 406.713, 52834.336 24/05/29,10:40:04,08,09,1, 11.9,1,1, 24.118, 10528.142, 406.787, 52835.223 24/05/29,10:40:04,09,09,1, 11.9,1,1, 24.118, 10527.843, 407.988, 52834.529 24/05/29,10:40:04,10,09,1, 11.9,1,1, 24.118, 10527.269, 406.159, 52834.700 24/05/29,10:40:04,11,09,1, 11.9,1,1, 24.118, 10528.312, 407.369, 52834.767 24/05/29,10:40:04,12,09,1, 11.9,1,1, 24.118, 10526.976, 407.211, 52833.781 24/05/29,10:40:04,13,09,1, 11.9,1,1, 24.118, 10527.274, 406.042, 52834.494 24/05/29,10:40:04,14,09,1, 11.9,1,1, 24.118, 10527.899, 407.956, 52834.400 24/05/29,10:40:04,15,09,1, 11.9,1,1, 24.118, 10526.816, 406.643, 52834.254 24/05/29,10:40:04,16,09,1, 11.9,1,1, 24.118, 10528.152, 406.855, 52835.174 24/05/29,10:40:04,17,09,1, 11.9,1,1, 24.118, 10527.897, 407.995, 52834.525 24/05/29,10:40:04,18,09,1, 11.9,1,1, 24.118, 10527.279, 406.023, 52834.674 24/05/29,10:40:04,19,09,1, 11.9,1,1, 24.118, 10528.362, 407.417, 52834.797 24/05/29,10:40:05,00,09,1, 11.9,1,1, 24.119, 10528.362, 407.417, 52834.797 24/05/29,10:40:05,01,09,1, 11.9,1,1, 24.119, 10527.802, 407.908, 52834.597 24/05/29,10:40:05,02,09,1, 11.9,1,1, 24.119, 10527.173, 405.999, 52834.575 24/05/29,10:40:05,03,09,1, 11.9,1,1, 24.119, 10528.289, 407.422, 52834.724 24/05/29,10:40:05,04,09,1, 11.9,1,1, 24.119, 10526.938, 407.096, 52833.811 24/05/29,10:40:05,05,09,1, 11.9,1,1, 24.119, 10527.278, 406.144, 52834.636 24/05/29,10:40:05,06,09,1, 11.9,1,1, 24.119, 10527.858, 407.988, 52834.451 24/05/29,10:40:05,07,09,1, 11.9,1,1, 24.119, 10526.847, 406.614, 52834.369 24/05/29,10:40:05,08,09,1, 11.9,1,1, 24.119, 10528.202, 406.951, 52835.248 24/05/29,10:40:05,09,09,1, 11.9,1,1, 24.119, 10527.777, 407.848, 52834.494 24/05/29,10:40:05,10,09,1, 11.9,1,1, 24.119, 10527.233, 406.097, 52834.826 24/05/29,10:40:05,11,09,1, 11.9,1,1, 24.119, 10528.240, 407.369, 52834.724 24/05/29,10:40:05,12,09,1, 11.9,1,1, 24.119, 10526.927, 407.121, 52833.807 24/05/29,10:40:05,13,09,1, 11.9,1,1, 24.119, 10527.274, 406.177, 52834.571 24/05/29,10:40:05,14,09,1, 11.9,1,1, 24.119, 10527.831, 407.854, 52834.358 24/05/29,10:40:05,15,09,1, 11.9,1,1, 24.119, 10526.896, 406.632, 52834.336 24/05/29,10:40:05,16,09,1, 11.9,1,1, 24.119, 10528.227, 406.911, 52835.286 24/05/29,10:40:05,17,09,1, 11.9,1,1, 24.119, 10527.789, 407.856, 52834.422 24/05/29,10:40:05,18,09,1, 11.9,1,1, 24.119, 10527.288, 406.138, 52834.751 24/05/29,10:40:05,19,09,1, 11.9,1,1, 24.119, 10528.255, 407.357, 52834.748 24/05/29,10:40:06,00,09,1, 12.0,1,1, 24.119, 10528.253, 407.357, 52834.748 24/05/29,10:40:06,01,09,1, 12.0,1,1, 24.119, 10527.756, 407.727, 52834.415 24/05/29,10:40:06,02,09,1, 12.0,1,1, 24.119, 10527.214, 406.010, 52834.627 24/05/29,10:40:06,03,09,1, 12.0,1,1, 24.119, 10528.202, 407.358, 52834.572 24/05/29,10:40:06,04,09,1, 12.0,1,1, 24.119, 10526.823, 407.004, 52833.807 24/05/29,10:40:06,05,09,1, 12.0,1,1, 24.119, 10527.342, 406.157, 52834.768 24/05/29,10:40:06,06,09,1, 12.0,1,1, 24.119, 10527.887, 407.948, 52834.501 24/05/29,10:40:06,07,09,1, 12.0,1,1, 24.119, 10526.926, 406.511, 52834.412 24/05/29,10:40:06,08,09,1, 12.0,1,1, 24.119, 10528.251, 406.890, 52835.256 24/05/29,10:40:06,09,09,1, 12.0,1,1, 24.119, 10527.759, 407.785, 52834.395 24/05/29,10:40:06,10,09,1, 12.0,1,1, 24.119, 10527.247, 405.953, 52834.594 24/05/29,10:40:06,11,09,1, 12.0,1,1, 24.119, 10528.213, 407.414, 52834.634 24/05/29,10:40:06,12,09,1, 12.0,1,1, 24.119, 10526.788, 406.987, 52833.783 24/05/29,10:40:06,13,09,1, 12.0,1,1, 24.119, 10527.268, 406.096, 52834.503 24/05/29,10:40:06,14,09,1, 12.0,1,1, 24.119, 10527.872, 408.002, 52834.450 24/05/29,10:40:06,15,09,1, 12.0,1,1, 24.119, 10526.888, 406.436, 52834.297 24/05/29,10:40:06,16,09,1, 12.0,1,1, 24.119, 10528.260, 406.979, 52835.278 24/05/29,10:40:06,17,09,1, 12.0,1,1, 24.119, 10527.689, 407.782, 52834.465 24/05/29,10:40:06,18,09,1, 12.0,1,1, 24.119, 10527.221, 405.914, 52834.648 24/05/29,10:40:06,19,09,1, 12.0,1,1, 24.119, 10528.143, 407.520, 52834.646 24/05/29,10:40:07,00,09,1, 11.9,1,1, 24.121, 10528.136, 407.520, 52834.646 24/05/29,10:40:07,01,09,1, 11.9,1,1, 24.121, 10527.670, 407.738, 52834.357 24/05/29,10:40:07,02,09,1, 11.9,1,1, 24.121, 10527.224, 405.882, 52834.633 24/05/29,10:40:07,03,09,1, 11.9,1,1, 24.121, 10528.096, 407.506, 52834.606 24/05/29,10:40:07,04,09,1, 11.9,1,1, 24.121, 10526.722, 406.861, 52833.757 24/05/29,10:40:07,05,09,1, 11.9,1,1, 24.121, 10527.459, 406.221, 52834.756 24/05/29,10:40:07,06,09,1, 11.9,1,1, 24.121, 10527.879, 408.013, 52834.512 24/05/29,10:40:07,07,09,1, 11.9,1,1, 24.121, 10526.996, 406.387, 52834.563 24/05/29,10:40:07,08,09,1, 11.9,1,1, 24.121, 10528.359, 407.026, 52835.351 24/05/29,10:40:07,09,09,1, 11.9,1,1, 24.121, 10527.619, 407.577, 52834.280 24/05/29,10:40:07,10,09,1, 11.9,1,1, 24.121, 10527.165, 405.884, 52834.485 24/05/29,10:40:07,11,09,1, 11.9,1,1, 24.121, 10528.067, 407.470, 52834.437 24/05/29,10:40:07,12,09,1, 11.9,1,1, 24.121, 10526.726, 406.804, 52833.768 24/05/29,10:40:07,13,09,1, 11.9,1,1, 24.121, 10527.451, 406.314, 52834.826 24/05/29,10:40:07,14,09,1, 11.9,1,1, 24.121, 10527.894, 407.973, 52834.529 24/05/29,10:40:07,15,09,1, 11.9,1,1, 24.121, 10526.993, 406.425, 52834.535 24/05/29,10:40:07,16,09,1, 11.9,1,1, 24.121, 10528.350, 407.026, 52835.200 24/05/29,10:40:07,17,09,1, 11.9,1,1, 24.121, 10527.632, 407.583, 52834.272 24/05/29,10:40:07,18,09,1, 11.9,1,1, 24.121, 10527.233, 405.929, 52834.646 24/05/29,10:40:07,19,09,1, 11.9,1,1, 24.121, 10528.028, 407.431, 52834.498 24/05/29,10:40:08,00,09,1, 11.9,1,1, 24.118, 10528.020, 407.431, 52834.498 24/05/29,10:40:08,01,09,1, 11.9,1,1, 24.118, 10527.451, 407.394, 52834.195 24/05/29,10:40:08,02,09,1, 11.9,1,1, 24.118, 10527.130, 405.879, 52834.535 24/05/29,10:40:08,03,09,1, 11.9,1,1, 24.118, 10527.954, 407.505, 52834.443 24/05/29,10:40:08,04,09,1, 11.9,1,1, 24.118, 10526.637, 406.744, 52833.890 24/05/29,10:40:08,05,09,1, 11.9,1,1, 24.118, 10527.577, 406.381, 52834.885 24/05/29,10:40:08,06,09,1, 11.9,1,1, 24.118, 10527.822, 407.875, 52834.413 24/05/29,10:40:08,07,09,1, 11.9,1,1, 24.118, 10527.098, 406.260, 52834.651 24/05/29,10:40:08,08,09,1, 11.9,1,1, 24.118, 10528.381, 407.013, 52835.233 24/05/29,10:40:08,09,09,1, 11.9,1,1, 24.118, 10527.425, 407.411, 52834.127 24/05/29,10:40:08,10,09,1, 11.9,1,1, 24.118, 10527.196, 405.850, 52834.661 24/05/29,10:40:08,11,09,1, 11.9,1,1, 24.118, 10527.948, 407.532, 52834.373 24/05/29,10:40:08,12,09,1, 11.9,1,1, 24.118, 10526.669, 406.757, 52833.823 24/05/29,10:40:08,13,09,1, 11.9,1,1, 24.118, 10527.615, 406.376, 52834.842 24/05/29,10:40:08,14,09,1, 11.9,1,1, 24.118, 10527.861, 407.930, 52834.567 24/05/29,10:40:08,15,09,1, 11.9,1,1, 24.118, 10527.116, 406.313, 52834.677 24/05/29,10:40:08,16,09,1, 11.9,1,1, 24.118, 10528.358, 407.031, 52835.126 24/05/29,10:40:08,17,09,1, 11.9,1,1, 24.118, 10527.401, 407.416, 52834.087 24/05/29,10:40:08,18,09,1, 11.9,1,1, 24.118, 10527.196, 405.846, 52834.442 24/05/29,10:40:08,19,09,1, 11.9,1,1, 24.118, 10527.974, 407.539, 52834.501 24/05/29,10:40:09,00,08,1, 11.9,1,1, 24.120, 10527.970, 407.539, 52834.501 24/05/29,10:40:09,01,08,1, 11.9,1,1, 24.120, 10527.154, 407.208, 52833.836 24/05/29,10:40:09,02,08,1, 11.9,1,1, 24.120, 10527.204, 405.816, 52834.479 24/05/29,10:40:09,03,08,1, 11.9,1,1, 24.120, 10527.828, 407.578, 52834.329 24/05/29,10:40:09,04,08,1, 11.9,1,1, 24.120, 10526.692, 406.620, 52834.074 24/05/29,10:40:09,05,08,1, 11.9,1,1, 24.120, 10527.831, 406.455, 52835.000 24/05/29,10:40:09,06,08,1, 11.9,1,1, 24.120, 10527.841, 407.822, 52834.501 24/05/29,10:40:09,07,08,1, 11.9,1,1, 24.120, 10527.183, 406.091, 52834.733 24/05/29,10:40:09,08,08,1, 11.9,1,1, 24.120, 10528.376, 407.023, 52835.025 24/05/29,10:40:09,09,08,1, 11.9,1,1, 24.120, 10527.224, 407.245, 52834.023 24/05/29,10:40:09,10,08,1, 11.9,1,1, 24.120, 10527.145, 405.757, 52834.427 24/05/29,10:40:09,11,08,1, 11.9,1,1, 24.120, 10527.846, 407.616, 52834.279 24/05/29,10:40:09,12,08,1, 11.9,1,1, 24.120, 10526.625, 406.566, 52833.985 24/05/29,10:40:09,13,08,1, 11.9,1,1, 24.120, 10527.796, 406.382, 52834.984 24/05/29,10:40:09,14,08,1, 11.9,1,1, 24.120, 10527.864, 407.908, 52834.662 24/05/29,10:40:09,15,08,1, 11.9,1,1, 24.120, 10527.152, 405.985, 52834.651 24/05/29,10:40:09,16,08,1, 11.9,1,1, 24.120, 10528.363, 407.093, 52834.970 24/05/29,10:40:09,17,08,1, 11.9,1,1, 24.120, 10527.165, 407.174, 52833.908 24/05/29,10:40:09,18,08,1, 11.9,1,1, 24.120, 10527.131, 405.759, 52834.401 24/05/29,10:40:09,19,08,1, 11.9,1,1, 24.120, 10527.902, 407.635, 52834.368 24/05/29,10:40:10,00,07,1, 11.9,1,1, 24.120, 10527.894, 407.635, 52834.368 24/05/29,10:40:10,01,07,1, 11.9,1,1, 24.120, 10526.939, 407.004, 52833.909 24/05/29,10:40:10,02,07,1, 11.9,1,1, 24.120, 10527.186, 405.751, 52834.478 24/05/29,10:40:10,03,07,1, 11.9,1,1, 24.120, 10527.791, 407.651, 52834.362 24/05/29,10:40:10,04,07,1, 11.9,1,1, 24.120, 10526.720, 406.422, 52834.186 24/05/29,10:40:10,05,07,1, 11.9,1,1, 24.120, 10528.036, 406.517, 52835.172 24/05/29,10:40:10,06,07,1, 11.9,1,1, 24.120, 10527.743, 407.762, 52834.376 24/05/29,10:40:10,07,07,1, 11.9,1,1, 24.120, 10527.425, 405.809, 52834.384 24/05/29,10:40:10,08,07,1, 11.9,1,1, 24.120, 10527.968, 407.080, 52834.547 24/05/29,10:40:10,09,07,1, 11.9,1,1, 24.120, 10527.139, 407.043, 52834.334 24/05/29,10:40:10,10,07,1, 11.9,1,1, 24.120, 10527.119, 405.687, 52833.973 24/05/29,10:40:10,11,07,1, 11.9,1,1, 24.120, 10527.623, 407.791, 52834.542 24/05/29,10:40:10,12,07,1, 11.9,1,1, 24.120, 10527.000, 406.362, 52834.346 24/05/29,10:40:10,13,07,1, 11.9,1,1, 24.120, 10527.801, 406.501, 52834.581 24/05/29,10:40:10,14,07,1, 11.9,1,1, 24.120, 10527.892, 407.808, 52835.065 24/05/29,10:40:10,15,07,1, 11.9,1,1, 24.120, 10527.354, 405.777, 52834.350 24/05/29,10:40:10,16,07,1, 11.9,1,1, 24.120, 10527.972, 407.152, 52834.571 24/05/29,10:40:10,17,07,1, 11.9,1,1, 24.120, 10527.166, 406.961, 52834.345 24/05/29,10:40:10,18,07,1, 11.9,1,1, 24.120, 10527.145, 405.759, 52834.053 24/05/29,10:40:10,19,07,1, 11.9,1,1, 24.120, 10527.614, 407.706, 52834.608 24/05/29,10:40:11,00,08,1, 11.9,1,1, 24.122, 10527.611, 407.706, 52834.608 24/05/29,10:40:11,01,08,1, 11.9,1,1, 24.122, 10526.981, 406.793, 52834.309 24/05/29,10:40:11,02,08,1, 11.9,1,1, 24.122, 10527.164, 405.814, 52834.016 24/05/29,10:40:11,03,08,1, 11.9,1,1, 24.122, 10527.669, 407.809, 52834.819 24/05/29,10:40:11,04,08,1, 11.9,1,1, 24.122, 10527.124, 406.248, 52834.737 24/05/29,10:40:11,05,08,1, 11.9,1,1, 24.122, 10527.921, 406.576, 52834.706 24/05/29,10:40:11,06,08,1, 11.9,1,1, 24.122, 10527.746, 407.616, 52835.008 24/05/29,10:40:11,07,08,1, 11.9,1,1, 24.122, 10527.283, 405.602, 52834.280 24/05/29,10:40:11,08,08,1, 11.9,1,1, 24.122, 10527.771, 407.204, 52834.364 24/05/29,10:40:11,09,08,1, 11.9,1,1, 24.122, 10526.939, 406.788, 52834.272 24/05/29,10:40:11,10,08,1, 11.9,1,1, 24.122, 10527.189, 405.794, 52834.049 24/05/29,10:40:11,11,08,1, 11.9,1,1, 24.122, 10527.711, 407.798, 52834.828 24/05/29,10:40:11,12,08,1, 11.9,1,1, 24.122, 10527.141, 406.177, 52834.593 24/05/29,10:40:11,13,08,1, 11.9,1,1, 24.122, 10528.006, 406.673, 52834.863 24/05/29,10:40:11,14,08,1, 11.9,1,1, 24.122, 10527.719, 407.549, 52834.988 24/05/29,10:40:11,15,08,1, 11.9,1,1, 24.122, 10527.299, 405.637, 52834.282 24/05/29,10:40:11,16,08,1, 11.9,1,1, 24.122, 10527.787, 407.253, 52834.485 24/05/29,10:40:11,17,08,1, 11.9,1,1, 24.122, 10526.904, 406.672, 52834.185 24/05/29,10:40:11,18,08,1, 11.9,1,1, 24.122, 10527.200, 405.929, 52834.170 24/05/29,10:40:11,19,08,1, 11.9,1,1, 24.122, 10527.657, 407.806, 52834.755 24/05/29,10:40:12,00,08,1, 11.9,1,1, 24.121, 10527.653, 407.806, 52834.755 24/05/29,10:40:12,01,08,1, 11.9,1,1, 24.121, 10526.821, 406.599, 52834.379 24/05/29,10:40:12,02,08,1, 11.9,1,1, 24.121, 10527.341, 405.981, 52834.331 24/05/29,10:40:12,03,08,1, 11.9,1,1, 24.121, 10527.719, 407.785, 52835.047 24/05/29,10:40:12,04,08,1, 11.9,1,1, 24.121, 10527.267, 405.948, 52834.588 24/05/29,10:40:12,05,08,1, 11.9,1,1, 24.121, 10528.029, 406.640, 52834.646 24/05/29,10:40:12,06,08,1, 11.9,1,1, 24.121, 10527.534, 407.247, 52834.711 24/05/29,10:40:12,07,08,1, 11.9,1,1, 24.121, 10527.102, 405.452, 52834.008 24/05/29,10:40:12,08,08,1, 11.9,1,1, 24.121, 10527.621, 407.312, 52834.426 24/05/29,10:40:12,09,08,1, 11.9,1,1, 24.121, 10526.840, 406.544, 52834.118 24/05/29,10:40:12,10,08,1, 11.9,1,1, 24.121, 10527.441, 406.007, 52834.260 24/05/29,10:40:12,11,08,1, 11.9,1,1, 24.121, 10527.776, 407.802, 52834.986 24/05/29,10:40:12,12,08,1, 11.9,1,1, 24.121, 10527.263, 405.893, 52834.626 24/05/29,10:40:12,13,08,1, 11.9,1,1, 24.121, 10527.997, 406.772, 52834.661 24/05/29,10:40:12,14,08,1, 11.9,1,1, 24.121, 10527.442, 407.201, 52834.510 24/05/29,10:40:12,15,08,1, 11.9,1,1, 24.121, 10527.104, 405.484, 52833.974 24/05/29,10:40:12,16,08,1, 11.9,1,1, 24.121, 10527.596, 407.380, 52834.438 24/05/29,10:40:12,17,08,1, 11.9,1,1, 24.121, 10526.846, 406.407, 52834.237 24/05/29,10:40:12,18,08,1, 11.9,1,1, 24.121, 10527.428, 406.097, 52834.454 24/05/29,10:40:12,19,08,1, 11.9,1,1, 24.121, 10527.716, 407.706, 52834.969 24/05/29,10:40:13,00,08,1, 11.9,1,1, 24.124, 10527.711, 407.706, 52834.969 24/05/29,10:40:13,01,08,1, 11.9,1,1, 24.124, 10526.916, 406.265, 52834.446 24/05/29,10:40:13,02,08,1, 11.9,1,1, 24.124, 10527.602, 406.137, 52834.548 24/05/29,10:40:13,03,08,1, 11.9,1,1, 24.124, 10527.771, 407.620, 52834.922 24/05/29,10:40:13,04,08,1, 11.9,1,1, 24.124, 10527.286, 405.604, 52834.440 24/05/29,10:40:13,05,08,1, 11.9,1,1, 24.124, 10527.875, 406.745, 52834.544 24/05/29,10:40:13,06,08,1, 11.9,1,1, 24.124, 10527.196, 406.881, 52834.388 24/05/29,10:40:13,07,08,1, 11.9,1,1, 24.124, 10527.047, 405.440, 52834.048 24/05/29,10:40:13,08,08,1, 11.9,1,1, 24.124, 10527.464, 407.435, 52834.508 24/05/29,10:40:13,09,08,1, 11.9,1,1, 24.124, 10526.893, 406.205, 52834.415 24/05/29,10:40:13,10,08,1, 11.9,1,1, 24.124, 10527.599, 406.151, 52834.551 24/05/29,10:40:13,11,08,1, 11.9,1,1, 24.124, 10527.800, 407.586, 52834.942 24/05/29,10:40:13,12,08,1, 11.9,1,1, 24.124, 10527.272, 405.560, 52834.367 24/05/29,10:40:13,13,08,1, 11.9,1,1, 24.124, 10527.880, 406.852, 52834.542 24/05/29,10:40:13,14,08,1, 11.9,1,1, 24.124, 10527.081, 406.774, 52834.241 24/05/29,10:40:13,15,08,1, 11.9,1,1, 24.124, 10527.006, 405.462, 52833.897 24/05/29,10:40:13,16,08,1, 11.9,1,1, 24.124, 10527.508, 407.446, 52834.452 24/05/29,10:40:13,17,08,1, 11.9,1,1, 24.124, 10526.906, 406.101, 52834.362 24/05/29,10:40:13,18,08,1, 11.9,1,1, 24.124, 10527.682, 406.215, 52834.570 24/05/29,10:40:13,19,08,1, 11.9,1,1, 24.124, 10527.748, 407.534, 52835.082 24/05/29,10:40:14,00,07,1, 11.8,1,1, 24.119, 10527.744, 407.534, 52835.082 24/05/29,10:40:14,01,07,1, 11.8,1,1, 24.119, 10527.033, 405.954, 52834.692 24/05/29,10:40:14,02,07,1, 11.8,1,1, 24.119, 10527.841, 406.357, 52834.739 24/05/29,10:40:14,03,07,1, 11.8,1,1, 24.119, 10527.669, 407.239, 52834.939 24/05/29,10:40:14,04,07,1, 11.8,1,1, 24.119, 10527.143, 405.342, 52834.185 24/05/29,10:40:14,05,07,1, 11.8,1,1, 24.119, 10527.609, 406.841, 52834.316 24/05/29,10:40:14,06,07,1, 11.8,1,1, 24.119, 10526.860, 406.479, 52834.164 24/05/29,10:40:14,07,07,1, 11.8,1,1, 24.119, 10527.087, 405.536, 52833.981 24/05/29,10:40:14,08,07,1, 11.8,1,1, 24.119, 10527.583, 407.469, 52834.718 24/05/29,10:40:14,09,07,1, 11.8,1,1, 24.119, 10527.093, 405.941, 52834.562 24/05/29,10:40:14,10,07,1, 11.8,1,1, 24.119, 10527.830, 406.326, 52834.608 24/05/29,10:40:14,11,07,1, 11.8,1,1, 24.119, 10527.625, 407.254, 52834.837 24/05/29,10:40:14,12,07,1, 11.8,1,1, 24.119, 10527.083, 405.273, 52834.110 24/05/29,10:40:14,13,07,1, 11.8,1,1, 24.119, 10527.624, 406.900, 52834.367 24/05/29,10:40:14,14,07,1, 11.8,1,1, 24.119, 10526.817, 406.427, 52834.233 24/05/29,10:40:14,15,07,1, 11.8,1,1, 24.119, 10527.058, 405.570, 52834.084 24/05/29,10:40:14,16,07,1, 11.8,1,1, 24.119, 10527.548, 407.549, 52834.878 24/05/29,10:40:14,17,07,1, 11.8,1,1, 24.119, 10527.035, 405.835, 52834.512 24/05/29,10:40:14,18,07,1, 11.8,1,1, 24.119, 10527.845, 406.375, 52834.657 24/05/29,10:40:14,19,07,1, 11.8,1,1, 24.119, 10527.568, 407.146, 52834.750 24/05/29,10:40:15,00,08,1, 11.9,1,1, 24.121, 10527.561, 407.146, 52834.750 24/05/29,10:40:15,01,08,1, 11.9,1,1, 24.121, 10527.076, 405.523, 52834.520 24/05/29,10:40:15,02,08,1, 11.9,1,1, 24.121, 10527.858, 406.512, 52834.665 24/05/29,10:40:15,03,08,1, 11.9,1,1, 24.121, 10527.255, 406.715, 52834.469 24/05/29,10:40:15,04,08,1, 11.9,1,1, 24.121, 10526.962, 405.184, 52833.874 24/05/29,10:40:15,05,08,1, 11.9,1,1, 24.121, 10527.407, 406.993, 52834.319 24/05/29,10:40:15,06,08,1, 11.9,1,1, 24.121, 10526.725, 406.073, 52834.233 24/05/29,10:40:15,07,08,1, 11.9,1,1, 24.121, 10527.361, 405.812, 52834.338 24/05/29,10:40:15,08,08,1, 11.9,1,1, 24.121, 10527.700, 407.400, 52835.021 24/05/29,10:40:15,09,08,1, 11.9,1,1, 24.121, 10527.147, 405.601, 52834.657 24/05/29,10:40:15,10,08,1, 11.9,1,1, 24.121, 10527.801, 406.471, 52834.656 24/05/29,10:40:15,11,08,1, 11.9,1,1, 24.121, 10527.235, 406.677, 52834.527 24/05/29,10:40:15,12,08,1, 11.9,1,1, 24.121, 10526.904, 405.172, 52833.979 24/05/29,10:40:15,13,08,1, 11.9,1,1, 24.121, 10527.388, 407.032, 52834.371 24/05/29,10:40:15,14,08,1, 11.9,1,1, 24.121, 10526.791, 406.099, 52834.245 24/05/29,10:40:15,15,08,1, 11.9,1,1, 24.121, 10527.384, 405.798, 52834.463 24/05/29,10:40:15,16,08,1, 11.9,1,1, 24.121, 10527.649, 407.392, 52835.058 24/05/29,10:40:15,17,08,1, 11.9,1,1, 24.121, 10527.120, 405.480, 52834.550 24/05/29,10:40:15,18,08,1, 11.9,1,1, 24.121, 10527.814, 406.412, 52834.651 24/05/29,10:40:15,19,08,1, 11.9,1,1, 24.121, 10527.189, 406.757, 52834.583 24/05/29,10:40:16,00,08,1, 11.9,1,1, 24.119, 10527.185, 406.757, 52834.583 24/05/29,10:40:16,01,08,1, 11.9,1,1, 24.119, 10527.118, 405.127, 52834.237 24/05/29,10:40:16,02,08,1, 11.9,1,1, 24.119, 10527.638, 406.606, 52834.423 24/05/29,10:40:16,03,08,1, 11.9,1,1, 24.119, 10526.858, 406.248, 52834.213 24/05/29,10:40:16,04,08,1, 11.9,1,1, 24.119, 10526.883, 405.261, 52833.929 24/05/29,10:40:16,05,08,1, 11.9,1,1, 24.119, 10527.420, 407.147, 52834.580 24/05/29,10:40:16,06,08,1, 11.9,1,1, 24.119, 10526.823, 405.669, 52834.390 24/05/29,10:40:16,07,08,1, 11.9,1,1, 24.119, 10527.656, 406.043, 52834.748 24/05/29,10:40:16,08,08,1, 11.9,1,1, 24.119, 10527.529, 407.078, 52834.933 24/05/29,10:40:16,09,08,1, 11.9,1,1, 24.119, 10527.006, 405.113, 52834.236 24/05/29,10:40:16,10,08,1, 11.9,1,1, 24.119, 10527.621, 406.576, 52834.418 24/05/29,10:40:16,11,08,1, 11.9,1,1, 24.119, 10526.837, 406.222, 52834.145 24/05/29,10:40:16,12,08,1, 11.9,1,1, 24.119, 10526.927, 405.223, 52833.942 24/05/29,10:40:16,13,08,1, 11.9,1,1, 24.119, 10527.388, 407.128, 52834.556 24/05/29,10:40:16,14,08,1, 11.9,1,1, 24.119, 10526.850, 405.722, 52834.423 24/05/29,10:40:16,15,08,1, 11.9,1,1, 24.119, 10527.608, 406.025, 52834.659 24/05/29,10:40:16,16,08,1, 11.9,1,1, 24.119, 10527.566, 406.985, 52834.832 24/05/29,10:40:16,17,08,1, 11.9,1,1, 24.119, 10527.066, 405.143, 52834.258 24/05/29,10:40:16,18,08,1, 11.9,1,1, 24.119, 10527.594, 406.542, 52834.446 24/05/29,10:40:16,19,08,1, 11.9,1,1, 24.119, 10526.766, 406.226, 52834.250 24/05/29,10:40:17,00,08,1, 11.8,1,1, 24.121, 10526.760, 406.226, 52834.250 24/05/29,10:40:17,01,08,1, 11.8,1,1, 24.121, 10526.858, 404.978, 52833.995 24/05/29,10:40:17,02,08,1, 11.8,1,1, 24.121, 10527.353, 406.688, 52834.391 24/05/29,10:40:17,03,08,1, 11.8,1,1, 24.121, 10526.626, 405.971, 52834.151 24/05/29,10:40:17,04,08,1, 11.8,1,1, 24.121, 10527.029, 405.370, 52834.171 24/05/29,10:40:17,05,08,1, 11.8,1,1, 24.121, 10527.474, 407.182, 52834.853 24/05/29,10:40:17,06,08,1, 11.8,1,1, 24.121, 10526.971, 405.389, 52834.626 24/05/29,10:40:17,07,08,1, 11.8,1,1, 24.121, 10527.721, 406.150, 52834.672 24/05/29,10:40:17,08,08,1, 11.8,1,1, 24.121, 10527.240, 406.699, 52834.536 24/05/29,10:40:17,09,08,1, 11.8,1,1, 24.121, 10526.828, 404.876, 52833.899 24/05/29,10:40:17,10,08,1, 11.8,1,1, 24.121, 10527.382, 406.736, 52834.327 24/05/29,10:40:17,11,08,1, 11.8,1,1, 24.121, 10526.590, 405.882, 52834.079 24/05/29,10:40:17,12,08,1, 11.8,1,1, 24.121, 10527.099, 405.390, 52834.209 24/05/29,10:40:17,13,08,1, 11.8,1,1, 24.121, 10527.491, 407.189, 52834.758 24/05/29,10:40:17,14,08,1, 11.8,1,1, 24.121, 10526.980, 405.303, 52834.445 24/05/29,10:40:17,15,08,1, 11.8,1,1, 24.121, 10527.795, 406.212, 52834.655 24/05/29,10:40:17,16,08,1, 11.8,1,1, 24.121, 10527.223, 406.605, 52834.535 24/05/29,10:40:17,17,08,1, 11.8,1,1, 24.121, 10526.816, 404.860, 52833.926 24/05/29,10:40:17,18,08,1, 11.8,1,1, 24.121, 10527.367, 406.746, 52834.318 24/05/29,10:40:17,19,08,1, 11.8,1,1, 24.121, 10526.570, 405.892, 52834.150 24/05/29,10:40:18,00,09,1, 11.9,1,1, 24.124, 10526.568, 405.892, 52834.150 24/05/29,10:40:18,01,09,1, 11.9,1,1, 24.124, 10526.785, 404.911, 52833.968 24/05/29,10:40:18,02,09,1, 11.9,1,1, 24.124, 10527.201, 406.732, 52834.342 24/05/29,10:40:18,03,09,1, 11.9,1,1, 24.124, 10526.587, 405.644, 52834.265 24/05/29,10:40:18,04,09,1, 11.9,1,1, 24.124, 10527.374, 405.609, 52834.508 24/05/29,10:40:18,05,09,1, 11.9,1,1, 24.124, 10527.478, 406.916, 52834.838 24/05/29,10:40:18,06,09,1, 11.9,1,1, 24.124, 10527.017, 405.102, 52834.531 24/05/29,10:40:18,07,09,1, 11.9,1,1, 24.124, 10527.603, 406.179, 52834.466 24/05/29,10:40:18,08,09,1, 11.9,1,1, 24.124, 10526.876, 406.220, 52834.401 24/05/29,10:40:18,09,09,1, 11.9,1,1, 24.124, 10526.783, 404.933, 52834.005 24/05/29,10:40:18,10,09,1, 11.9,1,1, 24.124, 10527.244, 406.769, 52834.456 24/05/29,10:40:18,11,09,1, 11.9,1,1, 24.124, 10526.645, 405.650, 52834.419 24/05/29,10:40:18,12,09,1, 11.9,1,1, 24.124, 10527.394, 405.611, 52834.533 24/05/29,10:40:18,13,09,1, 11.9,1,1, 24.124, 10527.528, 406.878, 52834.913 24/05/29,10:40:18,14,09,1, 11.9,1,1, 24.124, 10526.981, 405.049, 52834.367 24/05/29,10:40:18,15,09,1, 11.9,1,1, 24.124, 10527.608, 406.192, 52834.495 24/05/29,10:40:18,16,09,1, 11.9,1,1, 24.124, 10526.849, 406.196, 52834.333 24/05/29,10:40:18,17,09,1, 11.9,1,1, 24.124, 10526.754, 404.871, 52833.904 24/05/29,10:40:18,18,09,1, 11.9,1,1, 24.124, 10527.243, 406.748, 52834.352 24/05/29,10:40:18,19,09,1, 11.9,1,1, 24.124, 10526.632, 405.621, 52834.364 24/05/29,10:40:19,00,09,1, 12.0,1,1, 24.123, 10526.626, 405.621, 52834.364 24/05/29,10:40:19,01,09,1, 12.0,1,1, 24.123, 10526.829, 404.924, 52833.956 24/05/29,10:40:19,02,09,1, 12.0,1,1, 24.123, 10527.331, 406.913, 52834.717 24/05/29,10:40:19,03,09,1, 12.0,1,1, 24.123, 10526.711, 405.257, 52834.406 24/05/29,10:40:19,04,09,1, 12.0,1,1, 24.123, 10527.634, 405.745, 52834.677 24/05/29,10:40:19,05,09,1, 12.0,1,1, 24.123, 10527.372, 406.659, 52834.871 24/05/29,10:40:19,06,09,1, 12.0,1,1, 24.123, 10526.850, 404.663, 52834.174 24/05/29,10:40:19,07,09,1, 12.0,1,1, 24.123, 10527.396, 406.371, 52834.418 24/05/29,10:40:19,08,09,1, 12.0,1,1, 24.123, 10526.588, 405.843, 52834.219 24/05/29,10:40:19,09,09,1, 12.0,1,1, 24.123, 10526.871, 404.950, 52834.111 24/05/29,10:40:19,10,09,1, 12.0,1,1, 24.123, 10527.303, 406.909, 52834.705 24/05/29,10:40:19,11,09,1, 12.0,1,1, 24.123, 10526.756, 405.195, 52834.515 24/05/29,10:40:19,12,09,1, 12.0,1,1, 24.123, 10527.620, 405.829, 52834.680 24/05/29,10:40:19,13,09,1, 12.0,1,1, 24.123, 10527.333, 406.597, 52834.773 24/05/29,10:40:19,14,09,1, 12.0,1,1, 24.123, 10526.851, 404.689, 52834.064 24/05/29,10:40:19,15,09,1, 12.0,1,1, 24.123, 10527.394, 406.334, 52834.371 24/05/29,10:40:19,16,09,1, 12.0,1,1, 24.123, 10526.520, 405.817, 52834.092 24/05/29,10:40:19,17,09,1, 12.0,1,1, 24.123, 10526.822, 404.959, 52834.019 24/05/29,10:40:19,18,09,1, 12.0,1,1, 24.123, 10527.334, 406.909, 52834.681 24/05/29,10:40:19,19,09,1, 12.0,1,1, 24.123, 10526.771, 405.210, 52834.416 24/05/29,10:40:20,00,09,1, 11.9,1,1, 24.120, 10526.768, 405.210, 52834.416 24/05/29,10:40:20,01,09,1, 11.9,1,1, 24.120, 10527.083, 405.151, 52834.344 24/05/29,10:40:20,02,09,1, 11.9,1,1, 24.120, 10527.338, 406.762, 52834.857 24/05/29,10:40:20,03,09,1, 11.9,1,1, 24.120, 10526.890, 404.973, 52834.461 24/05/29,10:40:20,04,09,1, 11.9,1,1, 24.120, 10527.619, 405.850, 52834.632 24/05/29,10:40:20,05,09,1, 11.9,1,1, 24.120, 10526.957, 406.152, 52834.523 24/05/29,10:40:20,06,09,1, 11.9,1,1, 24.120, 10526.687, 404.620, 52833.940 24/05/29,10:40:20,07,09,1, 11.9,1,1, 24.120, 10527.174, 406.360, 52834.186 24/05/29,10:40:20,08,09,1, 11.9,1,1, 24.120, 10526.449, 405.479, 52834.210 24/05/29,10:40:20,09,09,1, 11.9,1,1, 24.120, 10527.070, 405.236, 52834.304 24/05/29,10:40:20,10,09,1, 11.9,1,1, 24.120, 10527.353, 406.750, 52834.839 24/05/29,10:40:20,11,09,1, 11.9,1,1, 24.120, 10526.902, 404.927, 52834.453 24/05/29,10:40:20,12,09,1, 11.9,1,1, 24.120, 10527.566, 405.844, 52834.534 24/05/29,10:40:20,13,09,1, 11.9,1,1, 24.120, 10526.974, 406.109, 52834.413 24/05/29,10:40:20,14,09,1, 11.9,1,1, 24.120, 10526.636, 404.608, 52833.893 24/05/29,10:40:20,15,09,1, 11.9,1,1, 24.120, 10527.143, 406.337, 52834.211 24/05/29,10:40:20,16,09,1, 11.9,1,1, 24.120, 10526.471, 405.498, 52834.247 24/05/29,10:40:20,17,09,1, 11.9,1,1, 24.120, 10527.078, 405.174, 52834.272 24/05/29,10:40:20,18,09,1, 11.9,1,1, 24.120, 10527.371, 406.739, 52834.834 24/05/29,10:40:20,19,09,1, 11.9,1,1, 24.120, 10526.913, 404.878, 52834.455 24/05/29,10:40:21,00,09,1, 11.9,1,1, 24.122, 10526.910, 404.878, 52834.455 24/05/29,10:40:21,01,09,1, 11.9,1,1, 24.122, 10527.320, 405.301, 52834.466 24/05/29,10:40:21,02,09,1, 11.9,1,1, 24.122, 10527.356, 406.564, 52834.853 24/05/29,10:40:21,03,09,1, 11.9,1,1, 24.122, 10526.815, 404.603, 52834.226 24/05/29,10:40:21,04,09,1, 11.9,1,1, 24.122, 10527.427, 405.897, 52834.333 24/05/29,10:40:21,05,09,1, 11.9,1,1, 24.122, 10526.621, 405.769, 52834.274 24/05/29,10:40:21,06,09,1, 11.9,1,1, 24.122, 10526.557, 404.508, 52833.870 24/05/29,10:40:21,07,09,1, 11.9,1,1, 24.122, 10527.099, 406.488, 52834.490 24/05/29,10:40:21,08,09,1, 11.9,1,1, 24.122, 10526.557, 405.212, 52834.336 24/05/29,10:40:21,09,09,1, 11.9,1,1, 24.122, 10527.266, 405.356, 52834.496 24/05/29,10:40:21,10,09,1, 11.9,1,1, 24.122, 10527.289, 406.582, 52834.819 24/05/29,10:40:21,11,09,1, 11.9,1,1, 24.122, 10526.838, 404.503, 52834.157 24/05/29,10:40:21,12,09,1, 11.9,1,1, 24.122, 10527.357, 405.871, 52834.305 24/05/29,10:40:21,13,09,1, 11.9,1,1, 24.122, 10526.579, 405.793, 52834.143 24/05/29,10:40:21,14,09,1, 11.9,1,1, 24.122, 10526.560, 404.449, 52833.810 24/05/29,10:40:21,15,09,1, 11.9,1,1, 24.122, 10527.078, 406.528, 52834.392 24/05/29,10:40:21,16,09,1, 11.9,1,1, 24.122, 10526.563, 405.127, 52834.326 24/05/29,10:40:21,17,09,1, 11.9,1,1, 24.122, 10527.321, 405.285, 52834.618 24/05/29,10:40:21,18,09,1, 11.9,1,1, 24.122, 10527.319, 406.529, 52834.941 24/05/29,10:40:21,19,09,1, 11.9,1,1, 24.122, 10526.811, 404.451, 52834.138 24/05/29,10:40:22,00,09,1, 11.9,1,1, 24.126, 10526.810, 404.451, 52834.138 24/05/29,10:40:22,01,09,1, 11.9,1,1, 24.126, 10527.447, 405.377, 52834.641 24/05/29,10:40:22,02,09,1, 11.9,1,1, 24.126, 10527.085, 406.190, 52834.714 24/05/29,10:40:22,03,09,1, 11.9,1,1, 24.126, 10526.647, 404.229, 52833.927 24/05/29,10:40:22,04,09,1, 11.9,1,1, 24.126, 10527.162, 405.997, 52834.271 24/05/29,10:40:22,05,09,1, 11.9,1,1, 24.126, 10526.349, 405.398, 52834.107 24/05/29,10:40:22,06,09,1, 11.9,1,1, 24.126, 10526.708, 404.650, 52833.961 24/05/29,10:40:22,07,09,1, 11.9,1,1, 24.126, 10527.181, 406.584, 52834.730 24/05/29,10:40:22,08,09,1, 11.9,1,1, 24.126, 10526.709, 404.778, 52834.398 24/05/29,10:40:22,09,09,1, 11.9,1,1, 24.126, 10527.427, 405.454, 52834.647 24/05/29,10:40:22,10,09,1, 11.9,1,1, 24.126, 10527.062, 406.151, 52834.676 24/05/29,10:40:22,11,09,1, 11.9,1,1, 24.126, 10526.591, 404.260, 52833.928 24/05/29,10:40:22,12,09,1, 11.9,1,1, 24.126, 10527.124, 406.080, 52834.293 24/05/29,10:40:22,13,09,1, 11.9,1,1, 24.126, 10526.328, 405.287, 52834.003 24/05/29,10:40:22,14,09,1, 11.9,1,1, 24.126, 10526.740, 404.639, 52834.049 24/05/29,10:40:22,15,09,1, 11.9,1,1, 24.126, 10527.196, 406.517, 52834.808 24/05/29,10:40:22,16,09,1, 11.9,1,1, 24.126, 10526.704, 404.693, 52834.376 24/05/29,10:40:22,17,09,1, 11.9,1,1, 24.126, 10527.467, 405.465, 52834.664 24/05/29,10:40:22,18,09,1, 11.9,1,1, 24.126, 10526.981, 406.077, 52834.578 24/05/29,10:40:22,19,09,1, 11.9,1,1, 24.126, 10526.589, 404.252, 52833.887 24/05/29,10:40:23,00,09,1, 11.9,1,1, 24.124, 10526.584, 404.252, 52833.887 24/05/29,10:40:23,01,09,1, 11.9,1,1, 24.124, 10527.384, 405.531, 52834.568 24/05/29,10:40:23,02,09,1, 11.9,1,1, 24.124, 10526.723, 405.724, 52834.366 24/05/29,10:40:23,03,09,1, 11.9,1,1, 24.124, 10526.452, 404.202, 52833.774 24/05/29,10:40:23,04,09,1, 11.9,1,1, 24.124, 10526.975, 406.152, 52834.296 24/05/29,10:40:23,05,09,1, 11.9,1,1, 24.124, 10526.301, 404.999, 52834.230 24/05/29,10:40:23,06,09,1, 11.9,1,1, 24.124, 10527.002, 404.936, 52834.401 24/05/29,10:40:23,07,09,1, 11.9,1,1, 24.124, 10527.199, 406.352, 52834.772 24/05/29,10:40:23,08,09,1, 11.9,1,1, 24.124, 10526.729, 404.378, 52834.285 24/05/29,10:40:23,09,09,1, 11.9,1,1, 24.124, 10527.374, 405.571, 52834.546 24/05/29,10:40:23,10,09,1, 11.9,1,1, 24.124, 10526.648, 405.634, 52834.244 24/05/29,10:40:23,11,09,1, 11.9,1,1, 24.124, 10526.442, 404.201, 52833.761 24/05/29,10:40:23,12,09,1, 11.9,1,1, 24.124, 10527.002, 406.135, 52834.264 24/05/29,10:40:23,13,09,1, 11.9,1,1, 24.124, 10526.333, 404.956, 52834.156 24/05/29,10:40:23,14,09,1, 11.9,1,1, 24.124, 10527.027, 404.971, 52834.436 24/05/29,10:40:23,15,09,1, 11.9,1,1, 24.124, 10527.208, 406.316, 52834.904 24/05/29,10:40:23,16,09,1, 11.9,1,1, 24.124, 10526.724, 404.387, 52834.338 24/05/29,10:40:23,17,09,1, 11.9,1,1, 24.124, 10527.336, 405.579, 52834.492 24/05/29,10:40:23,18,09,1, 11.9,1,1, 24.124, 10526.595, 405.564, 52834.169 24/05/29,10:40:23,19,09,1, 11.9,1,1, 24.124, 10526.497, 404.239, 52833.774 24/05/29,10:40:24,00,09,1, 11.9,1,1, 24.123, 10526.493, 404.239, 52833.774 24/05/29,10:40:24,01,09,1, 11.9,1,1, 24.123, 10527.149, 405.620, 52834.300 24/05/29,10:40:24,02,09,1, 11.9,1,1, 24.123, 10526.303, 405.267, 52834.014 24/05/29,10:40:24,03,09,1, 11.9,1,1, 24.123, 10526.470, 404.289, 52833.844 24/05/29,10:40:24,04,09,1, 11.9,1,1, 24.123, 10526.987, 406.253, 52834.474 24/05/29,10:40:24,05,09,1, 11.9,1,1, 24.123, 10526.416, 404.657, 52834.252 24/05/29,10:40:24,06,09,1, 11.9,1,1, 24.123, 10527.254, 405.109, 52834.674 24/05/29,10:40:24,07,09,1, 11.9,1,1, 24.123, 10527.111, 406.004, 52834.766 24/05/29,10:40:24,08,09,1, 11.9,1,1, 24.123, 10526.604, 404.135, 52834.102 24/05/29,10:40:24,09,09,1, 11.9,1,1, 24.123, 10527.135, 405.627, 52834.364 24/05/29,10:40:24,10,09,1, 11.9,1,1, 24.123, 10526.301, 405.185, 52834.016 24/05/29,10:40:24,11,09,1, 11.9,1,1, 24.123, 10526.522, 404.311, 52833.810 24/05/29,10:40:24,12,09,1, 11.9,1,1, 24.123, 10526.969, 406.171, 52834.406 24/05/29,10:40:24,13,09,1, 11.9,1,1, 24.123, 10526.474, 404.714, 52834.262 24/05/29,10:40:24,14,09,1, 11.9,1,1, 24.123, 10527.278, 405.073, 52834.599 24/05/29,10:40:24,15,09,1, 11.9,1,1, 24.123, 10527.058, 406.006, 52834.606 24/05/29,10:40:24,16,09,1, 11.9,1,1, 24.123, 10526.596, 404.136, 52834.056 24/05/29,10:40:24,17,09,1, 11.9,1,1, 24.123, 10527.089, 405.643, 52834.188 24/05/29,10:40:24,18,09,1, 11.9,1,1, 24.123, 10526.264, 405.175, 52833.890 24/05/29,10:40:24,19,09,1, 11.9,1,1, 24.123, 10526.523, 404.338, 52833.892 24/05/29,10:40:25,00,09,1, 11.9,1,1, 24.119, 10526.518, 404.338, 52833.892 24/05/29,10:40:25,01,09,1, 11.9,1,1, 24.119, 10527.212, 405.778, 52834.190 24/05/29,10:40:25,02,09,1, 11.9,1,1, 24.119, 10525.892, 404.852, 52833.575 24/05/29,10:40:25,03,09,1, 11.9,1,1, 24.119, 10526.894, 404.595, 52834.666 24/05/29,10:40:25,04,09,1, 11.9,1,1, 24.119, 10527.072, 406.121, 52834.360 24/05/29,10:40:25,05,09,1, 11.9,1,1, 24.119, 10526.270, 404.359, 52834.392 24/05/29,10:40:25,06,09,1, 11.9,1,1, 24.119, 10527.607, 405.238, 52834.963 24/05/29,10:40:25,07,09,1, 11.9,1,1, 24.119, 10526.652, 405.598, 52833.922 24/05/29,10:40:25,08,09,1, 11.9,1,1, 24.119, 10526.386, 404.008, 52834.241 24/05/29,10:40:25,09,09,1, 11.9,1,1, 24.119, 10527.130, 405.724, 52834.237 24/05/29,10:40:25,10,09,1, 11.9,1,1, 24.119, 10525.883, 404.830, 52833.605 24/05/29,10:40:25,11,09,1, 11.9,1,1, 24.119, 10526.900, 404.630, 52834.774 24/05/29,10:40:25,12,09,1, 11.9,1,1, 24.119, 10527.099, 406.085, 52834.332 24/05/29,10:40:25,13,09,1, 11.9,1,1, 24.119, 10526.347, 404.369, 52834.419 24/05/29,10:40:25,14,09,1, 11.9,1,1, 24.119, 10527.654, 405.269, 52834.957 24/05/29,10:40:25,15,09,1, 11.9,1,1, 24.119, 10526.606, 405.526, 52833.935 24/05/29,10:40:25,16,09,1, 11.9,1,1, 24.119, 10526.401, 404.013, 52834.238 24/05/29,10:40:25,17,09,1, 11.9,1,1, 24.119, 10527.140, 405.743, 52834.201 24/05/29,10:40:25,18,09,1, 11.9,1,1, 24.119, 10525.873, 404.852, 52833.684 24/05/29,10:40:25,19,09,1, 11.9,1,1, 24.119, 10526.880, 404.591, 52834.790 24/05/29,10:40:26,00,09,1, 11.9,1,1, 24.125, 10526.876, 404.591, 52834.790 24/05/29,10:40:26,01,09,1, 11.9,1,1, 24.125, 10527.026, 405.872, 52834.162 24/05/29,10:40:26,02,09,1, 11.9,1,1, 24.125, 10525.867, 404.576, 52833.774 24/05/29,10:40:26,03,09,1, 11.9,1,1, 24.125, 10527.179, 404.732, 52834.892 24/05/29,10:40:26,04,09,1, 11.9,1,1, 24.125, 10527.054, 405.866, 52834.311 24/05/29,10:40:26,05,09,1, 11.9,1,1, 24.125, 10526.399, 404.018, 52834.498 24/05/29,10:40:26,06,09,1, 11.9,1,1, 24.125, 10527.461, 405.300, 52834.655 24/05/29,10:40:26,07,09,1, 11.9,1,1, 24.125, 10526.221, 405.103, 52833.575 24/05/29,10:40:26,08,09,1, 11.9,1,1, 24.125, 10526.371, 403.983, 52834.238 24/05/29,10:40:26,09,09,1, 11.9,1,1, 24.125, 10526.998, 405.857, 52834.100 24/05/29,10:40:26,10,09,1, 11.9,1,1, 24.125, 10525.889, 404.549, 52833.874 24/05/29,10:40:26,11,09,1, 11.9,1,1, 24.125, 10527.246, 404.783, 52834.921 24/05/29,10:40:26,12,09,1, 11.9,1,1, 24.125, 10526.999, 405.805, 52834.295 24/05/29,10:40:26,13,09,1, 11.9,1,1, 24.125, 10526.402, 404.001, 52834.408 24/05/29,10:40:26,14,09,1, 11.9,1,1, 24.125, 10527.423, 405.252, 52834.682 24/05/29,10:40:26,15,09,1, 11.9,1,1, 24.125, 10526.144, 405.021, 52833.533 24/05/29,10:40:26,16,09,1, 11.9,1,1, 24.125, 10526.405, 404.030, 52834.291 24/05/29,10:40:26,17,09,1, 11.9,1,1, 24.125, 10527.025, 405.801, 52834.139 24/05/29,10:40:26,18,09,1, 11.9,1,1, 24.125, 10525.945, 404.551, 52834.016 24/05/29,10:40:26,19,09,1, 11.9,1,1, 24.125, 10527.227, 404.822, 52835.009 24/05/29,10:40:27,00,09,1, 11.9,1,1, 24.123, 10527.219, 404.822, 52835.009 24/05/29,10:40:27,01,09,1, 11.9,1,1, 24.123, 10527.010, 405.911, 52834.303 24/05/29,10:40:27,02,09,1, 11.9,1,1, 24.123, 10526.069, 404.275, 52834.155 24/05/29,10:40:27,03,09,1, 11.9,1,1, 24.123, 10527.472, 404.851, 52834.909 24/05/29,10:40:27,04,09,1, 11.9,1,1, 24.123, 10526.843, 405.535, 52834.124 24/05/29,10:40:27,05,09,1, 11.9,1,1, 24.123, 10526.334, 403.735, 52834.301 24/05/29,10:40:27,06,09,1, 11.9,1,1, 24.123, 10527.234, 405.411, 52834.298 24/05/29,10:40:27,07,09,1, 11.9,1,1, 24.123, 10525.852, 404.753, 52833.463 24/05/29,10:40:27,08,09,1, 11.9,1,1, 24.123, 10526.558, 404.077, 52834.409 24/05/29,10:40:27,09,09,1, 11.9,1,1, 24.123, 10527.033, 405.872, 52834.182 24/05/29,10:40:27,10,09,1, 11.9,1,1, 24.123, 10526.138, 404.228, 52834.233 24/05/29,10:40:27,11,09,1, 11.9,1,1, 24.123, 10527.502, 404.945, 52835.145 24/05/29,10:40:27,12,09,1, 11.9,1,1, 24.123, 10526.787, 405.473, 52834.174 24/05/29,10:40:27,13,09,1, 11.9,1,1, 24.123, 10526.323, 403.705, 52834.202 24/05/29,10:40:27,14,09,1, 11.9,1,1, 24.123, 10527.236, 405.404, 52834.359 24/05/29,10:40:27,15,09,1, 11.9,1,1, 24.123, 10525.834, 404.668, 52833.544 24/05/29,10:40:27,16,09,1, 11.9,1,1, 24.123, 10526.585, 404.157, 52834.505 24/05/29,10:40:27,17,09,1, 11.9,1,1, 24.123, 10527.043, 405.830, 52834.283 24/05/29,10:40:27,18,09,1, 11.9,1,1, 24.123, 10526.125, 404.178, 52834.176 24/05/29,10:40:27,19,09,1, 11.9,1,1, 24.123, 10527.517, 404.928, 52835.063 24/05/29,10:40:28,00,09,1, 11.9,1,1, 24.126, 10527.511, 404.928, 52835.063 24/05/29,10:40:28,01,09,1, 11.9,1,1, 24.126, 10526.976, 405.777, 52834.239 24/05/29,10:40:28,02,09,1, 11.9,1,1, 24.126, 10526.230, 403.966, 52834.355 24/05/29,10:40:28,03,09,1, 11.9,1,1, 24.126, 10527.438, 404.914, 52834.912 24/05/29,10:40:28,04,09,1, 11.9,1,1, 24.126, 10526.329, 405.169, 52833.822 24/05/29,10:40:28,05,09,1, 11.9,1,1, 24.126, 10526.207, 403.687, 52834.164 24/05/29,10:40:28,06,09,1, 11.9,1,1, 24.126, 10526.965, 405.509, 52834.095 24/05/29,10:40:28,07,09,1, 11.9,1,1, 24.126, 10525.726, 404.506, 52833.730 24/05/29,10:40:28,08,09,1, 11.9,1,1, 24.126, 10526.870, 404.278, 52834.733 24/05/29,10:40:28,09,09,1, 11.9,1,1, 24.126, 10526.990, 405.786, 52834.356 24/05/29,10:40:28,10,09,1, 11.9,1,1, 24.126, 10526.194, 403.963, 52834.326 24/05/29,10:40:28,11,09,1, 11.9,1,1, 24.126, 10527.469, 404.930, 52834.729 24/05/29,10:40:28,12,09,1, 11.9,1,1, 24.126, 10526.330, 405.124, 52833.731 24/05/29,10:40:28,13,09,1, 11.9,1,1, 24.126, 10526.205, 403.620, 52834.077 24/05/29,10:40:28,14,09,1, 11.9,1,1, 24.126, 10526.937, 405.487, 52834.105 24/05/29,10:40:28,15,09,1, 11.9,1,1, 24.126, 10525.740, 404.437, 52833.752 24/05/29,10:40:28,16,09,1, 11.9,1,1, 24.126, 10526.909, 404.321, 52834.831 24/05/29,10:40:28,17,09,1, 11.9,1,1, 24.126, 10526.995, 405.789, 52834.353 24/05/29,10:40:28,18,09,1, 11.9,1,1, 24.126, 10526.218, 403.841, 52834.258 24/05/29,10:40:28,19,09,1, 11.9,1,1, 24.126, 10527.420, 405.026, 52834.672 24/05/29,10:40:29,00,09,1, 11.8,1,1, 24.124, 10527.419, 405.026, 52834.672 24/05/29,10:40:29,01,09,1, 11.8,1,1, 24.124, 10526.811, 405.442, 52834.164 24/05/29,10:40:29,02,09,1, 11.8,1,1, 24.124, 10526.302, 403.742, 52834.524 24/05/29,10:40:29,03,09,1, 11.8,1,1, 24.124, 10527.220, 404.953, 52834.317 24/05/29,10:40:29,04,09,1, 11.8,1,1, 24.124, 10525.856, 404.720, 52833.473 24/05/29,10:40:29,05,09,1, 11.8,1,1, 24.124, 10526.328, 403.746, 52834.335 24/05/29,10:40:29,06,09,1, 11.8,1,1, 24.124, 10526.801, 405.537, 52834.058 24/05/29,10:40:29,07,09,1, 11.8,1,1, 24.124, 10525.861, 404.246, 52834.040 24/05/29,10:40:29,08,09,1, 11.8,1,1, 24.124, 10527.248, 404.454, 52834.892 24/05/29,10:40:29,09,09,1, 11.8,1,1, 24.124, 10526.774, 405.431, 52834.110 24/05/29,10:40:29,10,09,1, 11.8,1,1, 24.124, 10526.308, 403.654, 52834.330 24/05/29,10:40:29,11,09,1, 11.8,1,1, 24.124, 10527.207, 405.022, 52834.345 24/05/29,10:40:29,12,09,1, 11.8,1,1, 24.124, 10525.829, 404.641, 52833.395 24/05/29,10:40:29,13,09,1, 11.8,1,1, 24.124, 10526.312, 403.790, 52834.273 24/05/29,10:40:29,14,09,1, 11.8,1,1, 24.124, 10526.881, 405.501, 52834.100 24/05/29,10:40:29,15,09,1, 11.8,1,1, 24.124, 10525.910, 404.187, 52834.145 24/05/29,10:40:29,16,09,1, 11.8,1,1, 24.124, 10527.240, 404.502, 52834.887 24/05/29,10:40:29,17,09,1, 11.8,1,1, 24.124, 10526.781, 405.405, 52834.164 24/05/29,10:40:29,18,09,1, 11.8,1,1, 24.124, 10526.249, 403.599, 52834.354 24/05/29,10:40:29,19,09,1, 11.8,1,1, 24.124, 10527.210, 405.025, 52834.322 24/05/29,10:40:30,00,09,1, 11.8,1,1, 24.123, 10527.202, 405.025, 52834.322 24/05/29,10:40:30,01,09,1, 11.8,1,1, 24.123, 10526.460, 405.092, 52833.848 24/05/29,10:40:30,02,09,1, 11.8,1,1, 24.123, 10526.204, 403.441, 52834.137 24/05/29,10:40:30,03,09,1, 11.8,1,1, 24.123, 10526.993, 405.208, 52834.095 24/05/29,10:40:30,04,09,1, 11.8,1,1, 24.123, 10525.630, 404.332, 52833.433 24/05/29,10:40:30,05,09,1, 11.8,1,1, 24.123, 10526.606, 403.945, 52834.506 24/05/29,10:40:30,06,09,1, 11.8,1,1, 24.123, 10526.838, 405.577, 52834.245 24/05/29,10:40:30,07,09,1, 11.8,1,1, 24.123, 10526.070, 403.798, 52834.276 24/05/29,10:40:30,08,09,1, 11.8,1,1, 24.123, 10527.394, 404.678, 52834.813 24/05/29,10:40:30,09,09,1, 11.8,1,1, 24.123, 10526.473, 405.049, 52833.884 24/05/29,10:40:30,10,09,1, 11.8,1,1, 24.123, 10526.174, 403.443, 52834.263 24/05/29,10:40:30,11,09,1, 11.8,1,1, 24.123, 10526.941, 405.192, 52834.084 24/05/29,10:40:30,12,09,1, 11.8,1,1, 24.123, 10525.697, 404.308, 52833.397 24/05/29,10:40:30,13,09,1, 11.8,1,1, 24.123, 10526.677, 404.023, 52834.569 24/05/29,10:40:30,14,09,1, 11.8,1,1, 24.123, 10526.896, 405.574, 52834.256 24/05/29,10:40:30,15,09,1, 11.8,1,1, 24.123, 10526.076, 403.849, 52834.241 24/05/29,10:40:30,16,09,1, 11.8,1,1, 24.123, 10527.402, 404.714, 52834.845 24/05/29,10:40:30,17,09,1, 11.8,1,1, 24.123, 10526.354, 405.026, 52833.802 24/05/29,10:40:30,18,09,1, 11.8,1,1, 24.123, 10526.185, 403.458, 52834.313 24/05/29,10:40:30,19,09,1, 11.8,1,1, 24.123, 10526.905, 405.147, 52834.087 24/05/29,10:40:31,00,09,1, 12.0,1,1, 24.126, 10526.901, 405.147, 52834.087 24/05/29,10:40:31,01,09,1, 12.0,1,1, 24.126, 10525.563, 404.718, 52833.304 24/05/29,10:40:31,02,09,1, 12.0,1,1, 24.126, 10526.569, 403.524, 52834.926 24/05/29,10:40:31,03,09,1, 12.0,1,1, 24.126, 10526.672, 405.163, 52833.082 24/05/29,10:40:31,04,09,1, 12.0,1,1, 24.126, 10525.475, 404.259, 52834.298 24/05/29,10:40:31,05,09,1, 12.0,1,1, 24.126, 10527.447, 404.113, 52835.012 24/05/29,10:40:31,06,09,1, 12.0,1,1, 24.126, 10526.372, 405.338, 52833.390 24/05/29,10:40:31,07,09,1, 12.0,1,1, 24.126, 10526.364, 403.676, 52835.265 24/05/29,10:40:31,08,09,1, 12.0,1,1, 24.126, 10527.512, 404.639, 52834.018 24/05/29,10:40:31,09,09,1, 12.0,1,1, 24.126, 10525.518, 404.705, 52833.340 24/05/29,10:40:31,10,09,1, 12.0,1,1, 24.126, 10526.602, 403.511, 52834.957 24/05/29,10:40:31,11,09,1, 12.0,1,1, 24.126, 10526.620, 405.185, 52833.092 24/05/29,10:40:31,12,09,1, 12.0,1,1, 24.126, 10525.516, 404.177, 52834.371 24/05/29,10:40:31,13,09,1, 12.0,1,1, 24.126, 10527.424, 404.185, 52834.987 24/05/29,10:40:31,14,09,1, 12.0,1,1, 24.126, 10526.373, 405.329, 52833.461 24/05/29,10:40:31,15,09,1, 12.0,1,1, 24.126, 10526.341, 403.643, 52835.296 24/05/29,10:40:31,16,09,1, 12.0,1,1, 24.126, 10527.394, 404.663, 52833.931 24/05/29,10:40:31,17,09,1, 12.0,1,1, 24.126, 10525.489, 404.642, 52833.316 24/05/29,10:40:31,18,09,1, 12.0,1,1, 24.126, 10526.611, 403.518, 52834.882 24/05/29,10:40:31,19,09,1, 12.0,1,1, 24.126, 10526.555, 405.235, 52833.058 24/05/29,10:40:32,00,09,1, 11.9,1,1, 24.124, 10526.551, 405.235, 52833.058 24/05/29,10:40:32,01,09,1, 11.9,1,1, 24.124, 10525.265, 404.350, 52833.476 24/05/29,10:40:32,02,09,1, 11.9,1,1, 24.124, 10526.812, 403.725, 52835.010 24/05/29,10:40:32,03,09,1, 11.9,1,1, 24.124, 10526.472, 405.216, 52833.151 24/05/29,10:40:32,04,09,1, 11.9,1,1, 24.124, 10525.800, 403.920, 52834.786 24/05/29,10:40:32,05,09,1, 11.9,1,1, 24.124, 10527.692, 404.398, 52834.900 24/05/29,10:40:32,06,09,1, 11.9,1,1, 24.124, 10526.121, 405.008, 52833.440 24/05/29,10:40:32,07,09,1, 11.9,1,1, 24.124, 10526.481, 403.512, 52835.282 24/05/29,10:40:32,08,09,1, 11.9,1,1, 24.124, 10527.062, 404.752, 52833.586 24/05/29,10:40:32,09,09,1, 11.9,1,1, 24.124, 10525.314, 404.323, 52833.455 24/05/29,10:40:32,10,09,1, 11.9,1,1, 24.124, 10526.852, 403.759, 52834.968 24/05/29,10:40:32,11,09,1, 11.9,1,1, 24.124, 10526.503, 405.238, 52833.197 24/05/29,10:40:32,12,09,1, 11.9,1,1, 24.124, 10525.814, 403.961, 52835.036 24/05/29,10:40:32,13,09,1, 11.9,1,1, 24.124, 10527.611, 404.384, 52834.866 24/05/29,10:40:32,14,09,1, 11.9,1,1, 24.124, 10526.069, 404.970, 52833.386 24/05/29,10:40:32,15,09,1, 11.9,1,1, 24.124, 10526.439, 403.459, 52835.192 24/05/29,10:40:32,16,09,1, 11.9,1,1, 24.124, 10527.056, 404.750, 52833.408 24/05/29,10:40:32,17,09,1, 11.9,1,1, 24.124, 10525.275, 404.266, 52833.523 24/05/29,10:40:32,18,09,1, 11.9,1,1, 24.124, 10526.847, 403.717, 52835.042 24/05/29,10:40:32,19,09,1, 11.9,1,1, 24.124, 10526.431, 405.160, 52833.140 24/05/29,10:40:33,00,09,1, 11.9,1,1, 24.126, 10526.426, 405.160, 52833.140 24/05/29,10:40:33,01,09,1, 11.9,1,1, 24.126, 10525.290, 404.184, 52833.949 24/05/29,10:40:33,02,09,1, 11.9,1,1, 24.126, 10527.074, 403.809, 52835.090 24/05/29,10:40:33,03,09,1, 11.9,1,1, 24.126, 10526.384, 405.163, 52833.371 24/05/29,10:40:33,04,09,1, 11.9,1,1, 24.126, 10526.093, 403.715, 52835.176 24/05/29,10:40:33,05,09,1, 11.9,1,1, 24.126, 10527.503, 404.318, 52834.404 24/05/29,10:40:33,06,09,1, 11.9,1,1, 24.126, 10525.767, 404.741, 52833.326 24/05/29,10:40:33,07,09,1, 11.9,1,1, 24.126, 10526.375, 403.290, 52834.958 24/05/29,10:40:33,08,09,1, 11.9,1,1, 24.126, 10526.699, 404.804, 52833.181 24/05/29,10:40:33,09,09,1, 11.9,1,1, 24.126, 10525.259, 404.134, 52833.913 24/05/29,10:40:33,10,09,1, 11.9,1,1, 24.126, 10527.094, 403.803, 52834.992 24/05/29,10:40:33,11,09,1, 11.9,1,1, 24.126, 10526.353, 405.228, 52833.384 24/05/29,10:40:33,12,09,1, 11.9,1,1, 24.126, 10526.091, 403.714, 52835.250 24/05/29,10:40:33,13,09,1, 11.9,1,1, 24.126, 10527.530, 404.341, 52834.326 24/05/29,10:40:33,14,09,1, 11.9,1,1, 24.126, 10525.687, 404.686, 52833.315 24/05/29,10:40:33,15,09,1, 11.9,1,1, 24.126, 10526.402, 403.322, 52834.989 24/05/29,10:40:33,16,09,1, 11.9,1,1, 24.126, 10526.664, 404.806, 52833.072 24/05/29,10:40:33,17,09,1, 11.9,1,1, 24.126, 10525.228, 404.135, 52834.001 24/05/29,10:40:33,18,09,1, 11.9,1,1, 24.126, 10527.114, 403.824, 52835.047 24/05/29,10:40:33,19,09,1, 11.9,1,1, 24.126, 10526.338, 405.206, 52833.406 24/05/29,10:40:34,00,09,1, 11.9,1,1, 24.128, 10526.334, 405.206, 52833.406 24/05/29,10:40:34,01,09,1, 11.9,1,1, 24.128, 10525.401, 403.937, 52834.300 24/05/29,10:40:34,02,09,1, 11.9,1,1, 24.128, 10527.353, 403.996, 52835.103 24/05/29,10:40:34,03,09,1, 11.9,1,1, 24.128, 10526.209, 405.075, 52833.397 24/05/29,10:40:34,04,09,1, 11.9,1,1, 24.128, 10526.236, 403.391, 52835.170 24/05/29,10:40:34,05,09,1, 11.9,1,1, 24.128, 10527.310, 404.519, 52833.961 24/05/29,10:40:34,06,09,1, 11.9,1,1, 24.128, 10525.334, 404.404, 52833.366 24/05/29,10:40:34,07,09,1, 11.9,1,1, 24.128, 10526.485, 403.361, 52834.953 24/05/29,10:40:34,08,09,1, 11.9,1,1, 24.128, 10526.456, 404.970, 52833.115 24/05/29,10:40:34,09,09,1, 11.9,1,1, 24.128, 10525.406, 403.924, 52834.434 24/05/29,10:40:34,10,09,1, 11.9,1,1, 24.128, 10527.374, 404.039, 52835.100 24/05/29,10:40:34,11,09,1, 11.9,1,1, 24.128, 10526.207, 405.024, 52833.482 24/05/29,10:40:34,12,09,1, 11.9,1,1, 24.128, 10526.231, 403.409, 52835.152 24/05/29,10:40:34,13,09,1, 11.9,1,1, 24.128, 10527.231, 404.509, 52833.964 24/05/29,10:40:34,14,09,1, 11.9,1,1, 24.128, 10525.316, 404.354, 52833.351 24/05/29,10:40:34,15,09,1, 11.9,1,1, 24.128, 10526.505, 403.342, 52835.068 24/05/29,10:40:34,16,09,1, 11.9,1,1, 24.128, 10526.433, 405.017, 52833.155 24/05/29,10:40:34,17,09,1, 11.9,1,1, 24.128, 10525.469, 403.849, 52834.446 24/05/29,10:40:34,18,09,1, 11.9,1,1, 24.128, 10527.413, 404.049, 52835.031 24/05/29,10:40:34,19,09,1, 11.9,1,1, 24.128, 10526.156, 404.986, 52833.365 24/05/29,10:40:35,00,09,1, 11.9,1,1, 24.130, 10526.150, 404.986, 52833.365 24/05/29,10:40:35,01,09,1, 11.9,1,1, 24.130, 10525.643, 403.754, 52834.872 24/05/29,10:40:35,02,09,1, 11.9,1,1, 24.130, 10527.485, 404.137, 52834.925 24/05/29,10:40:35,03,09,1, 11.9,1,1, 24.130, 10525.977, 404.779, 52833.392 24/05/29,10:40:35,04,09,1, 11.9,1,1, 24.130, 10526.306, 403.329, 52835.198 24/05/29,10:40:35,05,09,1, 11.9,1,1, 24.130, 10526.983, 404.568, 52833.511 24/05/29,10:40:35,06,09,1, 11.9,1,1, 24.130, 10525.046, 404.141, 52833.461 24/05/29,10:40:35,07,09,1, 11.9,1,1, 24.130, 10526.663, 403.532, 52834.998 24/05/29,10:40:35,08,09,1, 11.9,1,1, 24.130, 10526.318, 404.992, 52833.120 24/05/29,10:40:35,09,09,1, 11.9,1,1, 24.130, 10525.721, 403.767, 52834.849 24/05/29,10:40:35,10,09,1, 11.9,1,1, 24.130, 10527.482, 404.151, 52834.888 24/05/29,10:40:35,11,09,1, 11.9,1,1, 24.130, 10525.949, 404.780, 52833.402 24/05/29,10:40:35,12,09,1, 11.9,1,1, 24.130, 10526.301, 403.205, 52835.199 24/05/29,10:40:35,13,09,1, 11.9,1,1, 24.130, 10526.955, 404.536, 52833.520 24/05/29,10:40:35,14,09,1, 11.9,1,1, 24.130, 10525.138, 404.109, 52833.591 24/05/29,10:40:35,15,09,1, 11.9,1,1, 24.130, 10526.722, 403.541, 52835.018 24/05/29,10:40:35,16,09,1, 11.9,1,1, 24.130, 10526.309, 404.999, 52833.175 24/05/29,10:40:35,17,09,1, 11.9,1,1, 24.130, 10525.749, 403.780, 52834.926 24/05/29,10:40:35,18,09,1, 11.9,1,1, 24.130, 10527.469, 404.155, 52834.815 24/05/29,10:40:35,19,09,1, 11.9,1,1, 24.130, 10525.912, 404.775, 52833.309 24/05/29,10:40:36,00,09,1, 12.0,1,1, 24.127, 10525.908, 404.775, 52833.309 24/05/29,10:40:36,01,09,1, 12.0,1,1, 24.127, 10525.864, 403.509, 52834.378 24/05/29,10:40:36,02,09,1, 12.0,1,1, 24.127, 10527.103, 404.186, 52834.770 24/05/29,10:40:36,03,09,1, 12.0,1,1, 24.127, 10526.142, 404.585, 52833.803 24/05/29,10:40:36,04,09,1, 12.0,1,1, 24.127, 10525.887, 403.050, 52834.141 24/05/29,10:40:36,05,09,1, 12.0,1,1, 24.127, 10526.656, 404.716, 52834.048 24/05/29,10:40:36,06,09,1, 12.0,1,1, 24.127, 10525.374, 403.945, 52833.565 24/05/29,10:40:36,07,09,1, 12.0,1,1, 24.127, 10526.364, 403.560, 52834.621 24/05/29,10:40:36,08,09,1, 12.0,1,1, 24.127, 10526.623, 405.150, 52834.306 24/05/29,10:40:36,09,09,1, 12.0,1,1, 24.127, 10525.846, 403.474, 52834.387 24/05/29,10:40:36,10,09,1, 12.0,1,1, 24.127, 10527.102, 404.179, 52834.784 24/05/29,10:40:36,11,09,1, 12.0,1,1, 24.127, 10526.061, 404.605, 52833.760 24/05/29,10:40:36,12,09,1, 12.0,1,1, 24.127, 10525.827, 403.035, 52834.108 24/05/29,10:40:36,13,09,1, 12.0,1,1, 24.127, 10526.585, 404.705, 52833.829 24/05/29,10:40:36,14,09,1, 12.0,1,1, 24.127, 10525.419, 403.928, 52833.659 24/05/29,10:40:36,15,09,1, 12.0,1,1, 24.127, 10526.354, 403.589, 52834.627 24/05/29,10:40:36,16,09,1, 12.0,1,1, 24.127, 10526.576, 405.086, 52834.331 24/05/29,10:40:36,17,09,1, 12.0,1,1, 24.127, 10525.841, 403.441, 52834.377 24/05/29,10:40:36,18,09,1, 12.0,1,1, 24.127, 10527.075, 404.208, 52834.776 24/05/29,10:40:36,19,09,1, 12.0,1,1, 24.127, 10526.038, 404.572, 52833.796 24/05/29,10:40:37,00,09,1, 12.0,1,1, 24.128, 10526.034, 404.572, 52833.796 24/05/29,10:40:37,01,09,1, 12.0,1,1, 24.128, 10525.859, 403.169, 52834.298 24/05/29,10:40:37,02,09,1, 12.0,1,1, 24.128, 10526.940, 404.333, 52834.504 24/05/29,10:40:37,03,09,1, 12.0,1,1, 24.128, 10525.726, 404.364, 52833.519 24/05/29,10:40:37,04,09,1, 12.0,1,1, 24.128, 10525.790, 402.980, 52833.999 24/05/29,10:40:37,05,09,1, 12.0,1,1, 24.128, 10526.468, 404.930, 52833.951 24/05/29,10:40:37,06,09,1, 12.0,1,1, 24.128, 10525.357, 403.709, 52833.762 24/05/29,10:40:37,07,09,1, 12.0,1,1, 24.128, 10526.645, 403.789, 52834.792 24/05/29,10:40:37,08,09,1, 12.0,1,1, 24.128, 10526.490, 405.039, 52834.234 24/05/29,10:40:37,09,09,1, 12.0,1,1, 24.128, 10525.813, 403.181, 52834.226 24/05/29,10:40:37,10,09,1, 12.0,1,1, 24.128, 10526.942, 404.350, 52834.421 24/05/29,10:40:37,11,09,1, 12.0,1,1, 24.128, 10525.671, 404.277, 52833.468 24/05/29,10:40:37,12,09,1, 12.0,1,1, 24.128, 10525.803, 403.013, 52834.096 24/05/29,10:40:37,13,09,1, 12.0,1,1, 24.128, 10526.494, 404.913, 52834.023 24/05/29,10:40:37,14,09,1, 12.0,1,1, 24.128, 10525.342, 403.678, 52833.804 24/05/29,10:40:37,15,09,1, 12.0,1,1, 24.128, 10526.652, 403.789, 52834.866 24/05/29,10:40:37,16,09,1, 12.0,1,1, 24.128, 10526.497, 405.040, 52834.219 24/05/29,10:40:37,17,09,1, 12.0,1,1, 24.128, 10525.844, 403.124, 52834.264 24/05/29,10:40:37,18,09,1, 12.0,1,1, 24.128, 10526.983, 404.365, 52834.512 24/05/29,10:40:37,19,09,1, 12.0,1,1, 24.128, 10525.646, 404.241, 52833.431 24/05/29,10:40:38,00,08,1, 11.9,1,1, 24.131, 10525.641, 404.241, 52833.431 24/05/29,10:40:38,01,08,1, 11.9,1,1, 24.131, 10525.839, 402.959, 52834.186 24/05/29,10:40:38,02,08,1, 11.9,1,1, 24.131, 10526.739, 404.471, 52834.334 24/05/29,10:40:38,03,08,1, 11.9,1,1, 24.131, 10525.410, 404.051, 52833.458 24/05/29,10:40:38,04,08,1, 11.9,1,1, 24.131, 10525.859, 403.176, 52834.189 24/05/29,10:40:38,05,08,1, 11.9,1,1, 24.131, 10526.427, 405.011, 52833.931 24/05/29,10:40:38,06,08,1, 11.9,1,1, 24.131, 10525.508, 403.501, 52833.982 24/05/29,10:40:38,07,08,1, 11.9,1,1, 24.131, 10526.891, 404.028, 52834.991 24/05/29,10:40:38,08,08,1, 11.9,1,1, 24.131, 10526.294, 404.828, 52834.127 24/05/29,10:40:38,09,08,1, 11.9,1,1, 24.131, 10525.759, 402.950, 52834.117 24/05/29,10:40:38,10,08,1, 11.9,1,1, 24.131, 10526.728, 404.501, 52834.266 24/05/29,10:40:38,11,08,1, 11.9,1,1, 24.131, 10525.335, 403.991, 52833.438 24/05/29,10:40:38,12,08,1, 11.9,1,1, 24.131, 10525.860, 403.151, 52834.259 24/05/29,10:40:38,13,08,1, 11.9,1,1, 24.131, 10526.403, 405.089, 52834.024 24/05/29,10:40:38,14,08,1, 11.9,1,1, 24.131, 10525.482, 403.497, 52834.017 24/05/29,10:40:38,15,08,1, 11.9,1,1, 24.131, 10526.935, 403.962, 52834.978 24/05/29,10:40:38,16,08,1, 11.9,1,1, 24.131, 10526.306, 404.798, 52834.037 24/05/29,10:40:38,17,08,1, 11.9,1,1, 24.131, 10525.795, 403.003, 52834.214 24/05/29,10:40:38,18,08,1, 11.9,1,1, 24.131, 10526.736, 404.506, 52834.272 24/05/29,10:40:38,19,08,1, 11.9,1,1, 24.131, 10525.306, 404.011, 52833.411 24/05/29,10:40:39,00,08,1, 11.9,1,1, 24.122, 10525.299, 404.011, 52833.411 24/05/29,10:40:39,01,08,1, 11.9,1,1, 24.122, 10525.656, 402.851, 52834.063 24/05/29,10:40:39,02,08,1, 11.9,1,1, 24.122, 10526.577, 404.606, 52834.256 24/05/29,10:40:39,03,08,1, 11.9,1,1, 24.122, 10525.160, 403.816, 52833.405 24/05/29,10:40:39,04,08,1, 11.9,1,1, 24.122, 10525.999, 403.354, 52834.374 24/05/29,10:40:39,05,08,1, 11.9,1,1, 24.122, 10526.391, 405.074, 52834.176 24/05/29,10:40:39,06,08,1, 11.9,1,1, 24.122, 10525.501, 403.324, 52834.220 24/05/29,10:40:39,07,08,1, 11.9,1,1, 24.122, 10526.877, 404.168, 52834.934 24/05/29,10:40:39,08,08,1, 11.9,1,1, 24.122, 10526.058, 404.561, 52833.891 24/05/29,10:40:39,09,08,1, 11.9,1,1, 24.122, 10525.647, 402.915, 52834.133 24/05/29,10:40:39,10,08,1, 11.9,1,1, 24.122, 10526.526, 404.629, 52834.179 24/05/29,10:40:39,11,08,1, 11.9,1,1, 24.122, 10525.197, 403.788, 52833.451 24/05/29,10:40:39,12,08,1, 11.9,1,1, 24.122, 10526.004, 403.394, 52834.525 24/05/29,10:40:39,13,08,1, 11.9,1,1, 24.122, 10526.416, 405.046, 52834.201 24/05/29,10:40:39,14,08,1, 11.9,1,1, 24.122, 10525.592, 403.337, 52834.159 24/05/29,10:40:39,15,08,1, 11.9,1,1, 24.122, 10526.926, 404.067, 52834.983 24/05/29,10:40:39,16,08,1, 11.9,1,1, 24.122, 10526.045, 404.554, 52833.900 24/05/29,10:40:39,17,08,1, 11.9,1,1, 24.122, 10525.649, 402.903, 52834.125 24/05/29,10:40:39,18,08,1, 11.9,1,1, 24.122, 10526.527, 404.620, 52834.071 24/05/29,10:40:39,19,08,1, 11.9,1,1, 24.122, 10525.138, 403.805, 52833.470 24/05/29,10:40:40,00,08,1, 11.9,1,1, 24.124, 10525.132, 403.805, 52833.470 24/05/29,10:40:40,01,08,1, 11.9,1,1, 24.124, 10525.606, 402.824, 52834.077 24/05/29,10:40:40,02,08,1, 11.9,1,1, 24.124, 10526.389, 404.693, 52834.142 24/05/29,10:40:40,03,08,1, 11.9,1,1, 24.124, 10525.041, 403.712, 52833.527 24/05/29,10:40:40,04,08,1, 11.9,1,1, 24.124, 10526.162, 403.499, 52834.629 24/05/29,10:40:40,05,08,1, 11.9,1,1, 24.124, 10526.354, 405.042, 52834.144 24/05/29,10:40:40,06,08,1, 11.9,1,1, 24.124, 10525.541, 403.183, 52834.214 24/05/29,10:40:40,07,08,1, 11.9,1,1, 24.124, 10526.820, 404.202, 52834.805 24/05/29,10:40:40,08,08,1, 11.9,1,1, 24.124, 10525.751, 404.353, 52833.729 24/05/29,10:40:40,09,08,1, 11.9,1,1, 24.124, 10525.549, 402.880, 52834.096 24/05/29,10:40:40,10,08,1, 11.9,1,1, 24.124, 10526.343, 404.716, 52834.067 24/05/29,10:40:40,11,08,1, 11.9,1,1, 24.124, 10525.042, 403.666, 52833.520 24/05/29,10:40:40,12,08,1, 11.9,1,1, 24.124, 10526.138, 403.480, 52834.614 24/05/29,10:40:40,13,08,1, 11.9,1,1, 24.124, 10526.330, 405.014, 52834.197 24/05/29,10:40:40,14,08,1, 11.9,1,1, 24.124, 10525.582, 403.164, 52834.224 24/05/29,10:40:40,15,08,1, 11.9,1,1, 24.124, 10526.844, 404.167, 52834.785 24/05/29,10:40:40,16,08,1, 11.9,1,1, 24.124, 10525.701, 404.329, 52833.607 24/05/29,10:40:40,17,08,1, 11.9,1,1, 24.124, 10525.574, 402.826, 52834.011 24/05/29,10:40:40,18,08,1, 11.9,1,1, 24.124, 10526.353, 404.748, 52833.963 24/05/29,10:40:40,19,08,1, 11.9,1,1, 24.124, 10525.094, 403.694, 52833.507 24/05/29,10:40:41,00,09,1, 11.9,1,1, 24.127, 10525.091, 403.694, 52833.507 24/05/29,10:40:41,01,09,1, 11.9,1,1, 24.127, 10525.480, 402.880, 52834.077 24/05/29,10:40:41,02,09,1, 11.9,1,1, 24.127, 10526.214, 404.781, 52834.041 24/05/29,10:40:41,03,09,1, 11.9,1,1, 24.127, 10525.014, 403.603, 52833.583 24/05/29,10:40:41,04,09,1, 11.9,1,1, 24.127, 10526.231, 403.603, 52834.727 24/05/29,10:40:41,05,09,1, 11.9,1,1, 24.127, 10526.251, 404.985, 52834.237 24/05/29,10:40:41,06,09,1, 11.9,1,1, 24.127, 10525.496, 403.041, 52834.314 24/05/29,10:40:41,07,09,1, 11.9,1,1, 24.127, 10526.695, 404.246, 52834.682 24/05/29,10:40:41,08,09,1, 11.9,1,1, 24.127, 10525.494, 404.210, 52833.476 24/05/29,10:40:41,09,09,1, 11.9,1,1, 24.127, 10525.518, 402.853, 52834.004 24/05/29,10:40:41,10,09,1, 11.9,1,1, 24.127, 10526.223, 404.797, 52834.064 24/05/29,10:40:41,11,09,1, 11.9,1,1, 24.127, 10525.004, 403.585, 52833.579 24/05/29,10:40:41,12,09,1, 11.9,1,1, 24.127, 10526.243, 403.581, 52834.711 24/05/29,10:40:41,13,09,1, 11.9,1,1, 24.127, 10526.241, 404.976, 52834.256 24/05/29,10:40:41,14,09,1, 11.9,1,1, 24.127, 10525.521, 403.068, 52834.342 24/05/29,10:40:41,15,09,1, 11.9,1,1, 24.127, 10526.714, 404.247, 52834.662 24/05/29,10:40:41,16,09,1, 11.9,1,1, 24.127, 10525.497, 404.193, 52833.490 24/05/29,10:40:41,17,09,1, 11.9,1,1, 24.127, 10525.503, 402.859, 52834.082 24/05/29,10:40:41,18,09,1, 11.9,1,1, 24.127, 10526.240, 404.785, 52834.086 24/05/29,10:40:41,19,09,1, 11.9,1,1, 24.127, 10524.979, 403.560, 52833.710 24/05/29,10:40:42,00,09,1, 11.8,1,1, 24.127, 10524.974, 403.560, 52833.710 24/05/29,10:40:42,01,09,1, 11.8,1,1, 24.127, 10525.368, 402.927, 52833.972 24/05/29,10:40:42,02,09,1, 11.8,1,1, 24.127, 10526.254, 404.773, 52834.149 24/05/29,10:40:42,03,09,1, 11.8,1,1, 24.127, 10524.939, 403.595, 52833.718 24/05/29,10:40:42,04,09,1, 11.8,1,1, 24.127, 10526.251, 403.705, 52834.759 24/05/29,10:40:42,05,09,1, 11.8,1,1, 24.127, 10526.238, 404.879, 52834.368 24/05/29,10:40:42,06,09,1, 11.8,1,1, 24.127, 10525.404, 403.093, 52834.174 24/05/29,10:40:42,07,09,1, 11.8,1,1, 24.127, 10526.696, 404.251, 52834.575 24/05/29,10:40:42,08,09,1, 11.8,1,1, 24.127, 10525.412, 404.115, 52833.527 24/05/29,10:40:42,09,09,1, 11.8,1,1, 24.127, 10525.368, 402.904, 52833.963 24/05/29,10:40:42,10,09,1, 11.8,1,1, 24.127, 10526.228, 404.784, 52834.111 24/05/29,10:40:42,11,09,1, 11.8,1,1, 24.127, 10524.924, 403.570, 52833.724 24/05/29,10:40:42,12,09,1, 11.8,1,1, 24.127, 10526.267, 403.717, 52834.820 24/05/29,10:40:42,13,09,1, 11.8,1,1, 24.127, 10526.232, 404.924, 52834.352 24/05/29,10:40:42,14,09,1, 11.8,1,1, 24.127, 10525.365, 403.072, 52834.158 24/05/29,10:40:42,15,09,1, 11.8,1,1, 24.127, 10526.724, 404.210, 52834.461 24/05/29,10:40:42,16,09,1, 11.8,1,1, 24.127, 10525.350, 404.146, 52833.536 24/05/29,10:40:42,17,09,1, 11.8,1,1, 24.127, 10525.366, 402.899, 52833.969 24/05/29,10:40:42,18,09,1, 11.8,1,1, 24.127, 10526.258, 404.780, 52834.040 24/05/29,10:40:42,19,09,1, 11.8,1,1, 24.127, 10524.948, 403.572, 52833.764 24/05/29,10:40:43,00,09,1, 11.8,1,1, 24.129, 10524.940, 403.572, 52833.764 24/05/29,10:40:43,01,09,1, 11.8,1,1, 24.129, 10525.321, 402.971, 52833.978 24/05/29,10:40:43,02,09,1, 11.8,1,1, 24.129, 10526.172, 404.772, 52833.979 24/05/29,10:40:43,03,09,1, 11.8,1,1, 24.129, 10524.943, 403.580, 52833.818 24/05/29,10:40:43,04,09,1, 11.8,1,1, 24.129, 10526.206, 403.664, 52834.726 24/05/29,10:40:43,05,09,1, 11.8,1,1, 24.129, 10526.161, 404.841, 52834.346 24/05/29,10:40:43,06,09,1, 11.8,1,1, 24.129, 10525.324, 402.979, 52834.155 24/05/29,10:40:43,07,09,1, 11.8,1,1, 24.129, 10526.594, 404.201, 52834.489 24/05/29,10:40:43,08,09,1, 11.8,1,1, 24.129, 10525.218, 404.095, 52833.587 24/05/29,10:40:43,09,09,1, 11.8,1,1, 24.129, 10525.297, 402.909, 52834.008 24/05/29,10:40:43,10,09,1, 11.8,1,1, 24.129, 10526.169, 404.736, 52834.066 24/05/29,10:40:43,11,09,1, 11.8,1,1, 24.129, 10524.908, 403.556, 52833.735 24/05/29,10:40:43,12,09,1, 11.8,1,1, 24.129, 10526.288, 403.685, 52834.690 24/05/29,10:40:43,13,09,1, 11.8,1,1, 24.129, 10526.143, 404.875, 52834.318 24/05/29,10:40:43,14,09,1, 11.8,1,1, 24.129, 10525.308, 403.010, 52834.141 24/05/29,10:40:43,15,09,1, 11.8,1,1, 24.129, 10526.587, 404.232, 52834.438 24/05/29,10:40:43,16,09,1, 11.8,1,1, 24.129, 10525.215, 404.156, 52833.554 24/05/29,10:40:43,17,09,1, 11.8,1,1, 24.129, 10525.336, 402.945, 52834.038 24/05/29,10:40:43,18,09,1, 11.8,1,1, 24.129, 10526.087, 404.727, 52834.100 24/05/29,10:40:43,19,09,1, 11.8,1,1, 24.129, 10524.911, 403.539, 52833.769 24/05/29,10:40:44,00,09,1, 11.9,1,1, 24.134, 10524.907, 403.539, 52833.769 24/05/29,10:40:44,01,09,1, 11.9,1,1, 24.134, 10525.261, 402.982, 52834.037 24/05/29,10:40:44,02,09,1, 11.9,1,1, 24.134, 10526.072, 404.755, 52833.988 24/05/29,10:40:44,03,09,1, 11.9,1,1, 24.134, 10524.853, 403.616, 52833.897 24/05/29,10:40:44,04,09,1, 11.9,1,1, 24.134, 10526.243, 403.660, 52834.722 24/05/29,10:40:44,05,09,1, 11.9,1,1, 24.134, 10526.050, 404.815, 52834.176 24/05/29,10:40:44,06,09,1, 11.9,1,1, 24.134, 10525.327, 403.086, 52834.292 24/05/29,10:40:44,07,09,1, 11.9,1,1, 24.134, 10526.529, 404.194, 52834.419 24/05/29,10:40:44,08,09,1, 11.9,1,1, 24.134, 10525.150, 404.087, 52833.594 24/05/29,10:40:44,09,09,1, 11.9,1,1, 24.134, 10525.288, 403.028, 52833.970 24/05/29,10:40:44,10,09,1, 11.9,1,1, 24.134, 10526.071, 404.759, 52834.059 24/05/29,10:40:44,11,09,1, 11.9,1,1, 24.134, 10524.847, 403.599, 52833.902 24/05/29,10:40:44,12,09,1, 11.9,1,1, 24.134, 10526.209, 403.692, 52834.753 24/05/29,10:40:44,13,09,1, 11.9,1,1, 24.134, 10526.064, 404.816, 52834.206 24/05/29,10:40:44,14,09,1, 11.9,1,1, 24.134, 10525.297, 403.139, 52834.275 24/05/29,10:40:44,15,09,1, 11.9,1,1, 24.134, 10526.525, 404.198, 52834.378 24/05/29,10:40:44,16,09,1, 11.9,1,1, 24.134, 10525.107, 404.103, 52833.461 24/05/29,10:40:44,17,09,1, 11.9,1,1, 24.134, 10525.347, 402.902, 52833.413 24/05/29,10:40:44,18,09,1, 11.9,1,1, 24.134, 10525.930, 404.737, 52834.205 24/05/29,10:40:44,19,09,1, 11.9,1,1, 24.134, 10525.109, 403.622, 52834.084 24/05/29,10:40:45,00,09,1, 11.9,1,1, 24.131, 10525.107, 403.622, 52834.084 24/05/29,10:40:45,01,09,1, 11.9,1,1, 24.131, 10525.212, 402.954, 52833.598 24/05/29,10:40:45,02,09,1, 11.9,1,1, 24.131, 10525.869, 404.691, 52834.167 24/05/29,10:40:45,03,09,1, 11.9,1,1, 24.131, 10525.112, 403.618, 52834.051 24/05/29,10:40:45,04,09,1, 11.9,1,1, 24.131, 10525.900, 403.598, 52834.100 24/05/29,10:40:45,05,09,1, 11.9,1,1, 24.131, 10526.070, 404.822, 52834.758 24/05/29,10:40:45,06,09,1, 11.9,1,1, 24.131, 10525.375, 403.084, 52834.147 24/05/29,10:40:45,07,09,1, 11.9,1,1, 24.131, 10526.143, 404.176, 52834.210 24/05/29,10:40:45,08,09,1, 11.9,1,1, 24.131, 10525.335, 404.122, 52834.059 24/05/29,10:40:45,09,09,1, 11.9,1,1, 24.131, 10525.156, 402.937, 52833.469 24/05/29,10:40:45,10,09,1, 11.9,1,1, 24.131, 10525.820, 404.729, 52834.235 24/05/29,10:40:45,11,09,1, 11.9,1,1, 24.131, 10525.075, 403.589, 52834.050 24/05/29,10:40:45,12,09,1, 11.9,1,1, 24.131, 10525.931, 403.683, 52834.220 24/05/29,10:40:45,13,09,1, 11.9,1,1, 24.131, 10526.086, 404.819, 52834.749 24/05/29,10:40:45,14,09,1, 11.9,1,1, 24.131, 10525.408, 403.081, 52834.052 24/05/29,10:40:45,15,09,1, 11.9,1,1, 24.131, 10526.179, 404.215, 52834.156 24/05/29,10:40:45,16,09,1, 11.9,1,1, 24.131, 10525.315, 404.146, 52833.931 24/05/29,10:40:45,17,09,1, 11.9,1,1, 24.131, 10525.183, 402.925, 52833.504 24/05/29,10:40:45,18,09,1, 11.9,1,1, 24.131, 10525.807, 404.732, 52834.285 24/05/29,10:40:45,19,09,1, 11.9,1,1, 24.131, 10525.072, 403.587, 52834.004 24/05/29,10:40:46,00,09,1, 12.0,1,1, 24.130, 10525.066, 403.587, 52834.004 24/05/29,10:40:46,01,09,1, 12.0,1,1, 24.130, 10525.104, 402.863, 52833.519 24/05/29,10:40:46,02,09,1, 12.0,1,1, 24.130, 10525.690, 404.855, 52834.319 24/05/29,10:40:46,03,09,1, 12.0,1,1, 24.130, 10525.035, 403.501, 52834.079 24/05/29,10:40:46,04,09,1, 12.0,1,1, 24.130, 10525.880, 403.607, 52834.342 24/05/29,10:40:46,05,09,1, 12.0,1,1, 24.130, 10526.075, 404.905, 52834.622 24/05/29,10:40:46,06,09,1, 12.0,1,1, 24.130, 10525.471, 402.872, 52834.029 24/05/29,10:40:46,07,09,1, 12.0,1,1, 24.130, 10526.072, 404.225, 52834.294 24/05/29,10:40:46,08,09,1, 12.0,1,1, 24.130, 10525.203, 404.141, 52833.967 24/05/29,10:40:46,09,09,1, 12.0,1,1, 24.130, 10525.120, 402.825, 52833.559 24/05/29,10:40:46,10,09,1, 12.0,1,1, 24.130, 10525.690, 404.843, 52834.203 24/05/29,10:40:46,11,09,1, 12.0,1,1, 24.130, 10525.013, 403.481, 52833.982 24/05/29,10:40:46,12,09,1, 12.0,1,1, 24.130, 10525.819, 403.507, 52834.251 24/05/29,10:40:46,13,09,1, 12.0,1,1, 24.130, 10526.009, 404.913, 52834.753 24/05/29,10:40:46,14,09,1, 12.0,1,1, 24.130, 10525.479, 402.900, 52834.145 24/05/29,10:40:46,15,09,1, 12.0,1,1, 24.130, 10526.060, 404.223, 52834.264 24/05/29,10:40:46,16,09,1, 12.0,1,1, 24.130, 10525.245, 404.216, 52834.063 24/05/29,10:40:46,17,09,1, 12.0,1,1, 24.130, 10525.068, 402.819, 52833.637 24/05/29,10:40:46,18,09,1, 12.0,1,1, 24.130, 10525.666, 404.849, 52834.271 24/05/29,10:40:46,19,09,1, 12.0,1,1, 24.130, 10525.053, 403.547, 52834.030 24/05/29,10:40:47,00,09,1, 11.9,1,1, 24.131, 10525.049, 403.547, 52834.030 24/05/29,10:40:47,01,09,1, 11.9,1,1, 24.131, 10525.042, 402.884, 52833.617 24/05/29,10:40:47,02,09,1, 11.9,1,1, 24.131, 10525.612, 404.732, 52834.177 24/05/29,10:40:47,03,09,1, 11.9,1,1, 24.131, 10525.067, 403.604, 52834.079 24/05/29,10:40:47,04,09,1, 11.9,1,1, 24.131, 10525.826, 403.502, 52834.391 24/05/29,10:40:47,05,09,1, 11.9,1,1, 24.131, 10525.951, 404.884, 52834.762 24/05/29,10:40:47,06,09,1, 11.9,1,1, 24.131, 10525.396, 403.017, 52834.171 24/05/29,10:40:47,07,09,1, 11.9,1,1, 24.131, 10526.007, 404.090, 52834.296 24/05/29,10:40:47,08,09,1, 11.9,1,1, 24.131, 10525.246, 404.262, 52834.175 24/05/29,10:40:47,09,09,1, 11.9,1,1, 24.131, 10525.012, 402.857, 52833.678 24/05/29,10:40:47,10,09,1, 11.9,1,1, 24.131, 10525.562, 404.728, 52834.160 24/05/29,10:40:47,11,09,1, 11.9,1,1, 24.131, 10525.036, 403.664, 52834.152 24/05/29,10:40:47,12,09,1, 11.9,1,1, 24.131, 10525.800, 403.501, 52834.277 24/05/29,10:40:47,13,09,1, 11.9,1,1, 24.131, 10526.007, 404.833, 52834.684 24/05/29,10:40:47,14,09,1, 11.9,1,1, 24.131, 10525.419, 403.018, 52834.253 24/05/29,10:40:47,15,09,1, 11.9,1,1, 24.131, 10525.969, 404.126, 52834.279 24/05/29,10:40:47,16,09,1, 11.9,1,1, 24.131, 10525.216, 404.238, 52833.993 24/05/29,10:40:47,17,09,1, 11.9,1,1, 24.131, 10525.034, 402.854, 52833.589 24/05/29,10:40:47,18,09,1, 11.9,1,1, 24.131, 10525.618, 404.704, 52834.169 24/05/29,10:40:47,19,09,1, 11.9,1,1, 24.131, 10525.038, 403.618, 52834.132 24/05/29,10:40:48,00,09,1, 12.0,1,1, 24.131, 10525.032, 403.618, 52834.132 24/05/29,10:40:48,01,09,1, 12.0,1,1, 24.131, 10525.012, 402.824, 52833.588 24/05/29,10:40:48,02,09,1, 12.0,1,1, 24.131, 10525.583, 404.819, 52834.251 24/05/29,10:40:48,03,09,1, 12.0,1,1, 24.131, 10524.926, 403.583, 52834.081 24/05/29,10:40:48,04,09,1, 12.0,1,1, 24.131, 10525.676, 403.468, 52834.332 24/05/29,10:40:48,05,09,1, 12.0,1,1, 24.131, 10525.942, 404.975, 52834.837 24/05/29,10:40:48,06,09,1, 12.0,1,1, 24.131, 10525.371, 402.944, 52834.088 24/05/29,10:40:48,07,09,1, 12.0,1,1, 24.131, 10526.005, 404.165, 52834.301 24/05/29,10:40:48,08,09,1, 12.0,1,1, 24.131, 10525.275, 404.285, 52834.136 24/05/29,10:40:48,09,09,1, 12.0,1,1, 24.131, 10524.933, 402.786, 52833.667 24/05/29,10:40:48,10,09,1, 12.0,1,1, 24.131, 10525.545, 404.779, 52834.276 24/05/29,10:40:48,11,09,1, 12.0,1,1, 24.131, 10524.920, 403.510, 52834.032 24/05/29,10:40:48,12,09,1, 12.0,1,1, 24.131, 10525.719, 403.464, 52834.379 24/05/29,10:40:48,13,09,1, 12.0,1,1, 24.131, 10525.922, 404.925, 52834.849 24/05/29,10:40:48,14,09,1, 12.0,1,1, 24.131, 10525.359, 402.930, 52834.215 24/05/29,10:40:48,15,09,1, 12.0,1,1, 24.131, 10525.989, 404.154, 52834.395 24/05/29,10:40:48,16,09,1, 12.0,1,1, 24.131, 10525.267, 404.288, 52834.152 24/05/29,10:40:48,17,09,1, 12.0,1,1, 24.131, 10524.971, 402.774, 52833.651 24/05/29,10:40:48,18,09,1, 12.0,1,1, 24.131, 10525.571, 404.780, 52834.275 24/05/29,10:40:48,19,09,1, 12.0,1,1, 24.131, 10524.938, 403.566, 52834.024 24/05/29,10:40:49,00,09,1, 11.9,1,1, 24.128, 10524.932, 403.566, 52834.024 24/05/29,10:40:49,01,09,1, 11.9,1,1, 24.128, 10524.928, 402.813, 52833.622 24/05/29,10:40:49,02,09,1, 11.9,1,1, 24.128, 10525.534, 404.601, 52834.212 24/05/29,10:40:49,03,09,1, 11.9,1,1, 24.128, 10524.882, 403.668, 52834.105 24/05/29,10:40:49,04,09,1, 11.9,1,1, 24.128, 10525.502, 403.381, 52834.218 24/05/29,10:40:49,05,09,1, 11.9,1,1, 24.128, 10525.847, 404.865, 52834.574 24/05/29,10:40:49,06,09,1, 11.9,1,1, 24.128, 10525.299, 403.077, 52834.213 24/05/29,10:40:49,07,09,1, 11.9,1,1, 24.128, 10525.909, 404.000, 52834.354 24/05/29,10:40:49,08,09,1, 11.9,1,1, 24.128, 10525.267, 404.323, 52834.110 24/05/29,10:40:49,09,09,1, 11.9,1,1, 24.128, 10525.003, 402.848, 52833.693 24/05/29,10:40:49,10,09,1, 11.9,1,1, 24.128, 10525.517, 404.605, 52834.143 24/05/29,10:40:49,11,09,1, 11.9,1,1, 24.128, 10524.882, 403.624, 52834.052 24/05/29,10:40:49,12,09,1, 11.9,1,1, 24.128, 10525.537, 403.364, 52834.282 24/05/29,10:40:49,13,09,1, 11.9,1,1, 24.128, 10525.822, 404.875, 52834.687 24/05/29,10:40:49,14,09,1, 11.9,1,1, 24.128, 10525.266, 403.087, 52834.257 24/05/29,10:40:49,15,09,1, 11.9,1,1, 24.128, 10525.916, 404.043, 52834.351 24/05/29,10:40:49,16,09,1, 11.9,1,1, 24.128, 10525.255, 404.280, 52834.134 24/05/29,10:40:49,17,09,1, 11.9,1,1, 24.128, 10524.921, 402.821, 52833.684 24/05/29,10:40:49,18,09,1, 11.9,1,1, 24.128, 10525.481, 404.579, 52834.061 24/05/29,10:40:49,19,09,1, 11.9,1,1, 24.128, 10524.815, 403.658, 52833.989 24/05/29,10:40:50,00,09,1, 11.9,1,1, 24.130, 10524.807, 403.658, 52833.989 24/05/29,10:40:50,01,09,1, 11.9,1,1, 24.130, 10524.973, 402.699, 52833.699 24/05/29,10:40:50,02,09,1, 11.9,1,1, 24.130, 10525.505, 404.532, 52834.202 24/05/29,10:40:50,03,09,1, 11.9,1,1, 24.130, 10524.765, 403.634, 52833.951 24/05/29,10:40:50,04,09,1, 11.9,1,1, 24.130, 10525.291, 403.218, 52834.020 24/05/29,10:40:50,05,09,1, 11.9,1,1, 24.130, 10525.652, 404.909, 52834.670 24/05/29,10:40:50,06,09,1, 11.9,1,1, 24.130, 10525.114, 403.128, 52834.252 24/05/29,10:40:50,07,09,1, 11.9,1,1, 24.130, 10525.899, 403.913, 52834.432 24/05/29,10:40:50,08,09,1, 11.9,1,1, 24.130, 10525.379, 404.423, 52834.285 24/05/29,10:40:50,09,09,1, 11.9,1,1, 24.130, 10524.970, 402.639, 52833.635 24/05/29,10:40:50,10,09,1, 11.9,1,1, 24.130, 10525.479, 404.495, 52834.110 24/05/29,10:40:50,11,09,1, 11.9,1,1, 24.130, 10524.751, 403.688, 52833.981 24/05/29,10:40:50,12,09,1, 11.9,1,1, 24.130, 10525.250, 403.189, 52834.000 24/05/29,10:40:50,13,09,1, 11.9,1,1, 24.130, 10525.589, 404.851, 52834.612 24/05/29,10:40:50,14,09,1, 11.9,1,1, 24.130, 10525.124, 403.117, 52834.225 24/05/29,10:40:50,15,09,1, 11.9,1,1, 24.130, 10525.931, 403.885, 52834.401 24/05/29,10:40:50,16,09,1, 11.9,1,1, 24.130, 10525.419, 404.394, 52834.384 24/05/29,10:40:50,17,09,1, 11.9,1,1, 24.130, 10525.014, 402.651, 52833.792 24/05/29,10:40:50,18,09,1, 11.9,1,1, 24.130, 10525.487, 404.390, 52834.080 24/05/29,10:40:50,19,09,1, 11.9,1,1, 24.130, 10524.740, 403.710, 52833.980 24/05/29,10:40:51,00,08,1, 12.0,1,1, 24.129, 10524.732, 403.710, 52833.980 24/05/29,10:40:51,01,08,1, 12.0,1,1, 24.129, 10525.005, 402.630, 52833.832 24/05/29,10:40:51,02,08,1, 12.0,1,1, 24.129, 10525.579, 404.351, 52834.167 24/05/29,10:40:51,03,08,1, 12.0,1,1, 24.129, 10524.703, 403.614, 52833.928 24/05/29,10:40:51,04,08,1, 12.0,1,1, 24.129, 10525.143, 403.134, 52834.063 24/05/29,10:40:51,05,08,1, 12.0,1,1, 24.129, 10525.563, 404.937, 52834.624 24/05/29,10:40:51,06,08,1, 12.0,1,1, 24.129, 10524.996, 403.119, 52834.282 24/05/29,10:40:51,07,08,1, 12.0,1,1, 24.129, 10525.847, 403.839, 52834.482 24/05/29,10:40:51,08,08,1, 12.0,1,1, 24.129, 10525.455, 404.506, 52834.483 24/05/29,10:40:51,09,08,1, 12.0,1,1, 24.129, 10524.965, 402.594, 52833.791 24/05/29,10:40:51,10,08,1, 12.0,1,1, 24.129, 10525.532, 404.366, 52834.139 24/05/29,10:40:51,11,08,1, 12.0,1,1, 24.129, 10524.706, 403.609, 52833.932 24/05/29,10:40:51,12,08,1, 12.0,1,1, 24.129, 10525.117, 403.056, 52833.960 24/05/29,10:40:51,13,08,1, 12.0,1,1, 24.129, 10525.532, 404.919, 52834.630 24/05/29,10:40:51,14,08,1, 12.0,1,1, 24.129, 10524.977, 403.127, 52834.317 24/05/29,10:40:51,15,08,1, 12.0,1,1, 24.129, 10525.847, 403.849, 52834.534 24/05/29,10:40:51,16,08,1, 12.0,1,1, 24.129, 10525.434, 404.472, 52834.567 24/05/29,10:40:51,17,08,1, 12.0,1,1, 24.129, 10524.972, 402.636, 52833.829 24/05/29,10:40:51,18,08,1, 12.0,1,1, 24.129, 10525.571, 404.369, 52834.153 24/05/29,10:40:51,19,08,1, 12.0,1,1, 24.129, 10524.705, 403.686, 52833.975 24/05/29,10:40:52,00,08,1, 11.9,1,1, 24.128, 10524.698, 403.686, 52833.975 24/05/29,10:40:52,01,08,1, 11.9,1,1, 24.128, 10524.967, 402.683, 52833.910 24/05/29,10:40:52,02,08,1, 11.9,1,1, 24.128, 10525.484, 404.244, 52834.116 24/05/29,10:40:52,03,08,1, 11.9,1,1, 24.128, 10524.690, 403.709, 52833.875 24/05/29,10:40:52,04,08,1, 11.9,1,1, 24.128, 10524.906, 402.938, 52833.840 24/05/29,10:40:52,05,08,1, 11.9,1,1, 24.128, 10525.415, 404.780, 52834.468 24/05/29,10:40:52,06,08,1, 11.9,1,1, 24.128, 10524.855, 403.213, 52834.262 24/05/29,10:40:52,07,08,1, 11.9,1,1, 24.128, 10525.740, 403.660, 52834.523 24/05/29,10:40:52,08,08,1, 11.9,1,1, 24.128, 10525.436, 404.531, 52834.560 24/05/29,10:40:52,09,08,1, 11.9,1,1, 24.128, 10524.915, 402.646, 52833.907 24/05/29,10:40:52,10,08,1, 11.9,1,1, 24.128, 10525.547, 404.263, 52834.230 24/05/29,10:40:52,11,08,1, 11.9,1,1, 24.128, 10524.665, 403.767, 52833.941 24/05/29,10:40:52,12,08,1, 11.9,1,1, 24.128, 10524.922, 402.879, 52833.888 24/05/29,10:40:52,13,08,1, 11.9,1,1, 24.128, 10525.361, 404.764, 52834.533 24/05/29,10:40:52,14,08,1, 11.9,1,1, 24.128, 10524.871, 403.159, 52834.262 24/05/29,10:40:52,15,08,1, 11.9,1,1, 24.128, 10525.693, 403.680, 52834.502 24/05/29,10:40:52,16,08,1, 11.9,1,1, 24.128, 10525.452, 404.550, 52834.558 24/05/29,10:40:52,17,08,1, 11.9,1,1, 24.128, 10524.943, 402.590, 52833.923 24/05/29,10:40:52,18,08,1, 11.9,1,1, 24.128, 10525.544, 404.209, 52834.271 24/05/29,10:40:52,19,08,1, 11.9,1,1, 24.128, 10524.662, 403.765, 52834.002 24/05/29,10:40:53,00,08,1, 12.0,1,1, 24.136, 10524.657, 403.765, 52834.002 24/05/29,10:40:53,01,08,1, 12.0,1,1, 24.136, 10524.931, 402.720, 52834.090 24/05/29,10:40:53,02,08,1, 12.0,1,1, 24.136, 10525.496, 404.094, 52834.251 24/05/29,10:40:53,03,08,1, 12.0,1,1, 24.136, 10524.663, 403.814, 52833.977 24/05/29,10:40:53,04,08,1, 12.0,1,1, 24.136, 10524.707, 402.758, 52833.744 24/05/29,10:40:53,05,08,1, 12.0,1,1, 24.136, 10525.292, 404.701, 52834.437 24/05/29,10:40:53,06,08,1, 12.0,1,1, 24.136, 10524.668, 403.304, 52834.187 24/05/29,10:40:53,07,08,1, 12.0,1,1, 24.136, 10525.501, 403.525, 52834.483 24/05/29,10:40:53,08,08,1, 12.0,1,1, 24.136, 10525.470, 404.583, 52834.583 24/05/29,10:40:53,09,08,1, 12.0,1,1, 24.136, 10524.924, 402.713, 52834.063 24/05/29,10:40:53,10,08,1, 12.0,1,1, 24.136, 10525.519, 404.084, 52834.298 24/05/29,10:40:53,11,08,1, 12.0,1,1, 24.136, 10524.655, 403.862, 52834.067 24/05/29,10:40:53,12,08,1, 12.0,1,1, 24.136, 10524.727, 402.708, 52833.690 24/05/29,10:40:53,13,08,1, 12.0,1,1, 24.136, 10525.281, 404.689, 52834.401 24/05/29,10:40:53,14,08,1, 12.0,1,1, 24.136, 10524.600, 403.243, 52834.192 24/05/29,10:40:53,15,08,1, 12.0,1,1, 24.136, 10525.470, 403.503, 52834.477 24/05/29,10:40:53,16,08,1, 12.0,1,1, 24.136, 10525.406, 404.614, 52834.669 24/05/29,10:40:53,17,08,1, 12.0,1,1, 24.136, 10524.881, 402.655, 52834.070 24/05/29,10:40:53,18,08,1, 12.0,1,1, 24.136, 10525.502, 404.129, 52834.356 24/05/29,10:40:53,19,08,1, 12.0,1,1, 24.136, 10524.638, 403.833, 52833.932 24/05/29,10:40:54,00,09,1, 11.9,1,1, 24.129, 10524.632, 403.833, 52833.932 24/05/29,10:40:54,01,09,1, 11.9,1,1, 24.129, 10524.879, 402.728, 52834.225 24/05/29,10:40:54,02,09,1, 11.9,1,1, 24.129, 10525.512, 403.954, 52834.339 24/05/29,10:40:54,03,09,1, 11.9,1,1, 24.129, 10524.677, 403.924, 52834.109 24/05/29,10:40:54,04,09,1, 11.9,1,1, 24.129, 10524.641, 402.600, 52833.746 24/05/29,10:40:54,05,09,1, 11.9,1,1, 24.129, 10525.049, 404.575, 52834.214 24/05/29,10:40:54,06,09,1, 11.9,1,1, 24.129, 10524.508, 403.263, 52834.116 24/05/29,10:40:54,07,09,1, 11.9,1,1, 24.129, 10525.231, 403.339, 52834.385 24/05/29,10:40:54,08,09,1, 11.9,1,1, 24.129, 10525.306, 404.649, 52834.764 24/05/29,10:40:54,09,09,1, 11.9,1,1, 24.129, 10524.880, 402.670, 52834.236 24/05/29,10:40:54,10,09,1, 11.9,1,1, 24.129, 10525.478, 403.975, 52834.397 24/05/29,10:40:54,11,09,1, 11.9,1,1, 24.129, 10524.752, 403.921, 52834.171 24/05/29,10:40:54,12,09,1, 11.9,1,1, 24.129, 10524.573, 402.616, 52833.736 24/05/29,10:40:54,13,09,1, 11.9,1,1, 24.129, 10525.012, 404.559, 52834.299 24/05/29,10:40:54,14,09,1, 11.9,1,1, 24.129, 10524.424, 403.300, 52834.061 24/05/29,10:40:54,15,09,1, 11.9,1,1, 24.129, 10525.172, 403.344, 52834.382 24/05/29,10:40:54,16,09,1, 11.9,1,1, 24.129, 10525.295, 404.684, 52834.783 24/05/29,10:40:54,17,09,1, 11.9,1,1, 24.129, 10524.841, 402.693, 52834.162 24/05/29,10:40:54,18,09,1, 11.9,1,1, 24.129, 10525.413, 403.975, 52834.418 24/05/29,10:40:54,19,09,1, 11.9,1,1, 24.129, 10524.748, 403.931, 52834.110 24/05/29,10:40:55,00,08,1, 12.0,1,1, 24.130, 10524.740, 403.931, 52834.110 24/05/29,10:40:55,01,08,1, 12.0,1,1, 24.130, 10524.750, 402.772, 52834.381 24/05/29,10:40:55,02,08,1, 12.0,1,1, 24.130, 10525.391, 403.861, 52834.544 24/05/29,10:40:55,03,08,1, 12.0,1,1, 24.130, 10524.748, 404.021, 52834.272 24/05/29,10:40:55,04,08,1, 12.0,1,1, 24.130, 10524.471, 402.502, 52833.743 24/05/29,10:40:55,05,08,1, 12.0,1,1, 24.130, 10524.935, 404.478, 52834.206 24/05/29,10:40:55,06,08,1, 12.0,1,1, 24.130, 10524.257, 403.295, 52833.994 24/05/29,10:40:55,07,08,1, 12.0,1,1, 24.130, 10524.892, 403.176, 52834.186 24/05/29,10:40:55,08,08,1, 12.0,1,1, 24.130, 10525.153, 404.688, 52834.809 24/05/29,10:40:55,09,08,1, 12.0,1,1, 24.130, 10524.679, 402.793, 52834.337 24/05/29,10:40:55,10,08,1, 12.0,1,1, 24.130, 10525.366, 403.878, 52834.510 24/05/29,10:40:55,11,08,1, 12.0,1,1, 24.130, 10524.804, 404.029, 52834.302 24/05/29,10:40:55,12,08,1, 12.0,1,1, 24.130, 10524.499, 402.429, 52833.665 24/05/29,10:40:55,13,08,1, 12.0,1,1, 24.130, 10524.964, 404.408, 52834.127 24/05/29,10:40:55,14,08,1, 12.0,1,1, 24.130, 10524.269, 403.320, 52834.100 24/05/29,10:40:55,15,08,1, 12.0,1,1, 24.130, 10524.921, 403.146, 52834.366 24/05/29,10:40:55,16,08,1, 12.0,1,1, 24.130, 10525.106, 404.679, 52834.829 24/05/29,10:40:55,17,08,1, 12.0,1,1, 24.130, 10524.659, 402.710, 52834.274 24/05/29,10:40:55,18,08,1, 12.0,1,1, 24.130, 10525.385, 403.805, 52834.538 24/05/29,10:40:55,19,08,1, 12.0,1,1, 24.130, 10524.717, 404.018, 52834.361 24/05/29,10:40:56,00,09,1, 12.0,1,1, 24.133, 10524.715, 404.018, 52834.361 24/05/29,10:40:56,01,09,1, 12.0,1,1, 24.133, 10524.522, 402.841, 52834.351 24/05/29,10:40:56,02,09,1, 12.0,1,1, 24.133, 10525.259, 403.697, 52834.618 24/05/29,10:40:56,03,09,1, 12.0,1,1, 24.133, 10524.697, 404.133, 52834.470 24/05/29,10:40:56,04,09,1, 12.0,1,1, 24.133, 10524.356, 402.410, 52833.828 24/05/29,10:40:56,05,09,1, 12.0,1,1, 24.133, 10524.875, 404.251, 52834.260 24/05/29,10:40:56,06,09,1, 12.0,1,1, 24.133, 10524.085, 403.317, 52833.988 24/05/29,10:40:56,07,09,1, 12.0,1,1, 24.133, 10524.585, 402.960, 52834.187 24/05/29,10:40:56,08,09,1, 12.0,1,1, 24.133, 10524.951, 404.658, 52834.757 24/05/29,10:40:56,09,09,1, 12.0,1,1, 24.133, 10524.458, 402.801, 52834.329 24/05/29,10:40:56,10,09,1, 12.0,1,1, 24.133, 10525.243, 403.746, 52834.677 24/05/29,10:40:56,11,09,1, 12.0,1,1, 24.133, 10524.768, 404.160, 52834.564 24/05/29,10:40:56,12,09,1, 12.0,1,1, 24.133, 10524.309, 402.373, 52833.796 24/05/29,10:40:56,13,09,1, 12.0,1,1, 24.133, 10524.854, 404.261, 52834.230 24/05/29,10:40:56,14,09,1, 12.0,1,1, 24.133, 10524.010, 403.379, 52833.991 24/05/29,10:40:56,15,09,1, 12.0,1,1, 24.133, 10524.506, 402.929, 52834.005 24/05/29,10:40:56,16,09,1, 12.0,1,1, 24.133, 10524.945, 404.718, 52834.666 24/05/29,10:40:56,17,09,1, 12.0,1,1, 24.133, 10524.468, 402.833, 52834.397 24/05/29,10:40:56,18,09,1, 12.0,1,1, 24.133, 10525.205, 403.651, 52834.537 24/05/29,10:40:56,19,09,1, 12.0,1,1, 24.133, 10524.726, 404.201, 52834.442 24/05/29,10:40:57,00,09,1, 11.9,1,1, 24.132, 10524.724, 404.201, 52834.442 24/05/29,10:40:57,01,09,1, 11.9,1,1, 24.132, 10524.278, 402.944, 52834.424 24/05/29,10:40:57,02,09,1, 11.9,1,1, 24.132, 10525.110, 403.529, 52834.626 24/05/29,10:40:57,03,09,1, 11.9,1,1, 24.132, 10524.754, 404.226, 52834.602 24/05/29,10:40:57,04,09,1, 11.9,1,1, 24.132, 10524.266, 402.326, 52833.926 24/05/29,10:40:57,05,09,1, 11.9,1,1, 24.132, 10524.822, 404.026, 52834.215 24/05/29,10:40:57,06,09,1, 11.9,1,1, 24.132, 10523.971, 403.487, 52833.996 24/05/29,10:40:57,07,09,1, 11.9,1,1, 24.132, 10524.341, 402.705, 52833.992 24/05/29,10:40:57,08,09,1, 11.9,1,1, 24.132, 10524.895, 404.651, 52835.191 24/05/29,10:40:57,09,09,1, 11.9,1,1, 24.132, 10524.250, 402.862, 52833.886 24/05/29,10:40:57,10,09,1, 11.9,1,1, 24.132, 10524.678, 403.515, 52834.681 24/05/29,10:40:57,11,09,1, 11.9,1,1, 24.132, 10525.149, 404.366, 52835.270 24/05/29,10:40:57,12,09,1, 11.9,1,1, 24.132, 10523.955, 402.347, 52833.353 24/05/29,10:40:57,13,09,1, 11.9,1,1, 24.132, 10524.830, 404.207, 52835.183 24/05/29,10:40:57,14,09,1, 11.9,1,1, 24.132, 10524.411, 403.491, 52834.061 24/05/29,10:40:57,15,09,1, 11.9,1,1, 24.132, 10523.933, 402.637, 52833.539 24/05/29,10:40:57,16,09,1, 11.9,1,1, 24.132, 10525.089, 404.682, 52835.529 24/05/29,10:40:57,17,09,1, 11.9,1,1, 24.132, 10524.240, 402.814, 52833.610 24/05/29,10:40:57,18,09,1, 11.9,1,1, 24.132, 10524.615, 403.503, 52834.742 24/05/29,10:40:57,19,09,1, 11.9,1,1, 24.132, 10525.198, 404.427, 52835.277 24/05/29,10:40:58,00,09,1, 11.9,1,1, 24.132, 10525.191, 404.427, 52835.277 24/05/29,10:40:58,01,09,1, 11.9,1,1, 24.132, 10524.104, 402.870, 52833.804 24/05/29,10:40:58,02,09,1, 11.9,1,1, 24.132, 10524.350, 403.298, 52834.564 24/05/29,10:40:58,03,09,1, 11.9,1,1, 24.132, 10525.101, 404.449, 52835.473 24/05/29,10:40:58,04,09,1, 11.9,1,1, 24.132, 10523.844, 402.298, 52833.260 24/05/29,10:40:58,05,09,1, 11.9,1,1, 24.132, 10524.694, 404.006, 52835.186 24/05/29,10:40:58,06,09,1, 11.9,1,1, 24.132, 10524.417, 403.589, 52834.332 24/05/29,10:40:58,07,09,1, 11.9,1,1, 24.132, 10523.731, 402.430, 52833.407 24/05/29,10:40:58,08,09,1, 11.9,1,1, 24.132, 10524.920, 404.561, 52835.569 24/05/29,10:40:58,09,09,1, 11.9,1,1, 24.132, 10524.051, 402.847, 52833.612 24/05/29,10:40:58,10,09,1, 11.9,1,1, 24.132, 10524.343, 403.268, 52834.555 24/05/29,10:40:58,11,09,1, 11.9,1,1, 24.132, 10525.096, 404.458, 52835.526 24/05/29,10:40:58,12,09,1, 11.9,1,1, 24.132, 10523.855, 402.302, 52833.268 24/05/29,10:40:58,13,09,1, 11.9,1,1, 24.132, 10524.664, 404.008, 52835.147 24/05/29,10:40:58,14,09,1, 11.9,1,1, 24.132, 10524.433, 403.559, 52834.271 24/05/29,10:40:58,15,09,1, 11.9,1,1, 24.132, 10523.657, 402.406, 52833.342 24/05/29,10:40:58,16,09,1, 11.9,1,1, 24.132, 10524.908, 404.539, 52835.532 24/05/29,10:40:58,17,09,1, 11.9,1,1, 24.132, 10524.108, 402.816, 52833.677 24/05/29,10:40:58,18,09,1, 11.9,1,1, 24.132, 10524.296, 403.315, 52834.585 24/05/29,10:40:58,19,09,1, 11.9,1,1, 24.132, 10525.063, 404.415, 52835.381 24/05/29,10:40:59,00,09,1, 11.9,1,1, 24.134, 10525.057, 404.415, 52835.381 24/05/29,10:40:59,01,09,1, 11.9,1,1, 24.134, 10523.966, 402.855, 52833.763 24/05/29,10:40:59,02,09,1, 11.9,1,1, 24.134, 10524.094, 403.133, 52834.437 24/05/29,10:40:59,03,09,1, 11.9,1,1, 24.134, 10524.974, 404.455, 52835.545 24/05/29,10:40:59,04,09,1, 11.9,1,1, 24.134, 10523.812, 402.293, 52833.385 24/05/29,10:40:59,05,09,1, 11.9,1,1, 24.134, 10524.482, 403.866, 52835.097 24/05/29,10:40:59,06,09,1, 11.9,1,1, 24.134, 10524.329, 403.671, 52834.461 24/05/29,10:40:59,07,09,1, 11.9,1,1, 24.134, 10523.516, 402.270, 52833.330 24/05/29,10:40:59,08,09,1, 11.9,1,1, 24.134, 10524.663, 404.467, 52835.452 24/05/29,10:40:59,09,09,1, 11.9,1,1, 24.134, 10523.924, 402.842, 52833.779 24/05/29,10:40:59,10,09,1, 11.9,1,1, 24.134, 10524.084, 403.113, 52834.339 24/05/29,10:40:59,11,09,1, 11.9,1,1, 24.134, 10524.962, 404.479, 52835.593 24/05/29,10:40:59,12,09,1, 11.9,1,1, 24.134, 10523.789, 402.288, 52833.325 24/05/29,10:40:59,13,09,1, 11.9,1,1, 24.134, 10524.488, 403.833, 52835.117 24/05/29,10:40:59,14,09,1, 11.9,1,1, 24.134, 10524.375, 403.622, 52834.423 24/05/29,10:40:59,15,09,1, 11.9,1,1, 24.134, 10523.463, 402.263, 52833.226 24/05/29,10:40:59,16,09,1, 11.9,1,1, 24.134, 10524.750, 404.435, 52835.836 24/05/29,10:40:59,17,09,1, 11.9,1,1, 24.134, 10523.582, 402.843, 52833.523 24/05/29,10:40:59,18,09,1, 11.9,1,1, 24.134, 10524.137, 403.086, 52834.194 24/05/29,10:40:59,19,09,1, 11.9,1,1, 24.134, 10525.066, 404.464, 52835.669 24/05/29,10:41:00,00,09,1, 11.9,1,1, 24.137, 10525.057, 404.464, 52835.669 24/05/29,10:41:00,01,09,1, 11.9,1,1, 24.137, 10523.468, 402.823, 52833.473 24/05/29,10:41:00,02,09,1, 11.9,1,1, 24.137, 10524.019, 402.976, 52834.653 24/05/29,10:41:00,03,09,1, 11.9,1,1, 24.137, 10524.784, 404.346, 52835.098 24/05/29,10:41:00,04,09,1, 11.9,1,1, 24.137, 10523.447, 402.320, 52833.502 24/05/29,10:41:00,05,09,1, 11.9,1,1, 24.137, 10524.646, 403.710, 52835.308 24/05/29,10:41:00,06,09,1, 11.9,1,1, 24.137, 10524.122, 403.652, 52834.082 24/05/29,10:41:00,07,09,1, 11.9,1,1, 24.137, 10523.371, 402.215, 52833.653 24/05/29,10:41:00,08,09,1, 11.9,1,1, 24.137, 10524.558, 404.157, 52834.559 24/05/29,10:41:00,09,09,1, 11.9,1,1, 24.137, 10523.272, 402.898, 52833.622 24/05/29,10:41:00,10,09,1, 11.9,1,1, 24.137, 10524.402, 403.036, 52834.840 24/05/29,10:41:00,11,09,1, 11.9,1,1, 24.137, 10524.431, 404.272, 52834.356 24/05/29,10:41:00,12,09,1, 11.9,1,1, 24.137, 10523.716, 402.458, 52834.394 24/05/29,10:41:00,13,09,1, 11.9,1,1, 24.137, 10524.837, 403.617, 52834.697 24/05/29,10:41:00,14,09,1, 11.9,1,1, 24.137, 10523.589, 403.484, 52833.666 24/05/29,10:41:00,15,09,1, 11.9,1,1, 24.137, 10523.648, 402.323, 52834.233 24/05/29,10:41:00,16,09,1, 11.9,1,1, 24.137, 10524.377, 404.134, 52834.205 24/05/29,10:41:00,17,09,1, 11.9,1,1, 24.137, 10523.181, 402.889, 52833.826 24/05/29,10:41:00,18,09,1, 11.9,1,1, 24.137, 10524.442, 402.997, 52834.965 24/05/29,10:41:00,19,09,1, 11.9,1,1, 24.137, 10524.399, 404.220, 52834.371 24/05/29,10:41:01,00,09,1, 11.9,1,1, 24.133, 10524.398, 404.220, 52834.371 24/05/29,10:41:01,01,09,1, 11.9,1,1, 24.133, 10522.997, 402.970, 52833.675 24/05/29,10:41:01,02,09,1, 11.9,1,1, 24.133, 10524.207, 402.845, 52834.782 24/05/29,10:41:01,03,09,1, 11.9,1,1, 24.133, 10524.233, 404.315, 52834.363 24/05/29,10:41:01,04,09,1, 11.9,1,1, 24.133, 10523.507, 402.416, 52834.308 24/05/29,10:41:01,05,09,1, 11.9,1,1, 24.133, 10524.752, 403.464, 52834.733 24/05/29,10:41:01,06,09,1, 11.9,1,1, 24.133, 10523.537, 403.600, 52833.722 24/05/29,10:41:01,07,09,1, 11.9,1,1, 24.133, 10523.454, 402.107, 52834.151 24/05/29,10:41:01,08,09,1, 11.9,1,1, 24.133, 10524.174, 404.009, 52834.038 24/05/29,10:41:01,09,09,1, 11.9,1,1, 24.133, 10523.047, 402.979, 52833.764 24/05/29,10:41:01,10,09,1, 11.9,1,1, 24.133, 10524.154, 402.783, 52834.656 24/05/29,10:41:01,11,09,1, 11.9,1,1, 24.133, 10524.220, 404.268, 52834.321 24/05/29,10:41:01,12,09,1, 11.9,1,1, 24.133, 10523.501, 402.414, 52834.451 24/05/29,10:41:01,13,09,1, 11.9,1,1, 24.133, 10524.676, 403.378, 52834.711 24/05/29,10:41:01,14,09,1, 11.9,1,1, 24.133, 10523.580, 403.623, 52833.771 24/05/29,10:41:01,15,09,1, 11.9,1,1, 24.133, 10523.432, 402.085, 52834.174 24/05/29,10:41:01,16,09,1, 11.9,1,1, 24.133, 10524.149, 403.943, 52834.091 24/05/29,10:41:01,17,09,1, 11.9,1,1, 24.133, 10523.065, 402.997, 52833.716 24/05/29,10:41:01,18,09,1, 11.9,1,1, 24.133, 10524.153, 402.777, 52834.719 24/05/29,10:41:01,19,09,1, 11.9,1,1, 24.133, 10524.214, 404.253, 52834.338 24/05/29,10:41:02,00,09,1, 11.9,1,1, 24.132, 10524.206, 404.253, 52834.338 24/05/29,10:41:02,01,09,1, 11.9,1,1, 24.132, 10522.908, 402.949, 52833.697 24/05/29,10:41:02,02,09,1, 11.9,1,1, 24.132, 10523.932, 402.741, 52834.798 24/05/29,10:41:02,03,09,1, 11.9,1,1, 24.132, 10524.088, 404.095, 52834.389 24/05/29,10:41:02,04,09,1, 11.9,1,1, 24.132, 10523.367, 402.402, 52834.381 24/05/29,10:41:02,05,09,1, 11.9,1,1, 24.132, 10524.617, 403.386, 52834.849 24/05/29,10:41:02,06,09,1, 11.9,1,1, 24.132, 10523.492, 403.464, 52833.825 24/05/29,10:41:02,07,09,1, 11.9,1,1, 24.132, 10523.372, 402.151, 52834.293 24/05/29,10:41:02,08,09,1, 11.9,1,1, 24.132, 10524.049, 403.820, 52834.147 24/05/29,10:41:02,09,09,1, 11.9,1,1, 24.132, 10522.871, 402.873, 52833.683 24/05/29,10:41:02,10,09,1, 11.9,1,1, 24.132, 10523.927, 402.739, 52834.749 24/05/29,10:41:02,11,09,1, 11.9,1,1, 24.132, 10524.055, 404.184, 52834.346 24/05/29,10:41:02,12,09,1, 11.9,1,1, 24.132, 10523.335, 402.387, 52834.469 24/05/29,10:41:02,13,09,1, 11.9,1,1, 24.132, 10524.559, 403.382, 52834.893 24/05/29,10:41:02,14,09,1, 11.9,1,1, 24.132, 10523.531, 403.519, 52833.839 24/05/29,10:41:02,15,09,1, 11.9,1,1, 24.132, 10523.315, 402.032, 52834.166 24/05/29,10:41:02,16,09,1, 11.9,1,1, 24.132, 10524.075, 403.893, 52834.117 24/05/29,10:41:02,17,09,1, 11.9,1,1, 24.132, 10522.831, 402.878, 52833.568 24/05/29,10:41:02,18,09,1, 11.9,1,1, 24.132, 10523.910, 402.618, 52834.694 24/05/29,10:41:02,19,09,1, 11.9,1,1, 24.132, 10524.062, 404.130, 52834.296 24/05/29,10:41:03,00,09,1, 12.0,1,1, 24.135, 10524.056, 404.130, 52834.296 24/05/29,10:41:03,01,09,1, 12.0,1,1, 24.135, 10522.747, 402.867, 52833.654 24/05/29,10:41:03,02,09,1, 12.0,1,1, 24.135, 10523.718, 402.505, 52834.613 24/05/29,10:41:03,03,09,1, 12.0,1,1, 24.135, 10523.951, 404.118, 52834.376 24/05/29,10:41:03,04,09,1, 12.0,1,1, 24.135, 10523.203, 402.395, 52834.459 24/05/29,10:41:03,05,09,1, 12.0,1,1, 24.135, 10524.387, 403.156, 52834.896 24/05/29,10:41:03,06,09,1, 12.0,1,1, 24.135, 10523.434, 403.601, 52833.951 24/05/29,10:41:03,07,09,1, 12.0,1,1, 24.135, 10523.216, 401.980, 52834.268 24/05/29,10:41:03,08,09,1, 12.0,1,1, 24.135, 10523.908, 403.753, 52834.189 24/05/29,10:41:03,09,09,1, 12.0,1,1, 24.135, 10522.721, 402.901, 52833.639 24/05/29,10:41:03,10,09,1, 12.0,1,1, 24.135, 10523.716, 402.525, 52834.626 24/05/29,10:41:03,11,09,1, 12.0,1,1, 24.135, 10523.915, 404.117, 52834.338 24/05/29,10:41:03,12,09,1, 12.0,1,1, 24.135, 10523.131, 402.396, 52834.481 24/05/29,10:41:03,13,09,1, 12.0,1,1, 24.135, 10524.366, 403.194, 52834.891 24/05/29,10:41:03,14,09,1, 12.0,1,1, 24.135, 10523.334, 403.521, 52833.878 24/05/29,10:41:03,15,09,1, 12.0,1,1, 24.135, 10523.207, 401.998, 52834.217 24/05/29,10:41:03,16,09,1, 12.0,1,1, 24.135, 10523.902, 403.679, 52834.120 24/05/29,10:41:03,17,09,1, 12.0,1,1, 24.135, 10522.672, 402.867, 52833.696 24/05/29,10:41:03,18,09,1, 12.0,1,1, 24.135, 10523.677, 402.575, 52834.680 24/05/29,10:41:03,19,09,1, 12.0,1,1, 24.135, 10523.921, 404.070, 52834.310 24/05/29,10:41:04,00,09,1, 11.8,1,1, 24.133, 10523.914, 404.070, 52834.310 24/05/29,10:41:04,01,09,1, 11.8,1,1, 24.133, 10522.232, 402.871, 52833.914 24/05/29,10:41:04,02,09,1, 11.8,1,1, 24.133, 10524.047, 402.474, 52835.095 24/05/29,10:41:04,03,09,1, 11.8,1,1, 24.133, 10523.416, 403.944, 52833.456 24/05/29,10:41:04,04,09,1, 11.8,1,1, 24.133, 10523.035, 402.383, 52835.164 24/05/29,10:41:04,05,09,1, 11.8,1,1, 24.133, 10524.593, 403.054, 52834.623 24/05/29,10:41:04,06,09,1, 11.8,1,1, 24.133, 10522.827, 403.537, 52833.357 24/05/29,10:41:04,07,09,1, 11.8,1,1, 24.133, 10523.400, 402.010, 52835.047 24/05/29,10:41:04,08,09,1, 11.8,1,1, 24.133, 10523.825, 403.511, 52833.383 24/05/29,10:41:04,09,09,1, 11.8,1,1, 24.133, 10522.163, 402.879, 52834.021 24/05/29,10:41:04,10,09,1, 11.8,1,1, 24.133, 10524.002, 402.441, 52835.073 24/05/29,10:41:04,11,09,1, 11.8,1,1, 24.133, 10523.368, 403.930, 52833.389 24/05/29,10:41:04,12,09,1, 11.8,1,1, 24.133, 10523.034, 402.375, 52835.305 24/05/29,10:41:04,13,09,1, 11.8,1,1, 24.133, 10524.582, 402.998, 52834.644 24/05/29,10:41:04,14,09,1, 11.8,1,1, 24.133, 10522.794, 403.455, 52833.474 24/05/29,10:41:04,15,09,1, 11.8,1,1, 24.133, 10523.416, 401.993, 52835.162 24/05/29,10:41:04,16,09,1, 11.8,1,1, 24.133, 10523.768, 403.485, 52833.330 24/05/29,10:41:04,17,09,1, 11.8,1,1, 24.133, 10522.230, 402.870, 52833.907 24/05/29,10:41:04,18,09,1, 11.8,1,1, 24.133, 10524.021, 402.424, 52834.977 24/05/29,10:41:04,19,09,1, 11.8,1,1, 24.133, 10523.370, 403.870, 52833.391 24/05/29,10:41:05,00,09,1, 11.9,1,1, 24.133, 10523.363, 403.870, 52833.391 24/05/29,10:41:05,01,09,1, 11.9,1,1, 24.133, 10522.047, 402.776, 52833.882 24/05/29,10:41:05,02,09,1, 11.9,1,1, 24.133, 10523.843, 402.445, 52835.105 24/05/29,10:41:05,03,09,1, 11.9,1,1, 24.133, 10523.268, 403.795, 52833.405 24/05/29,10:41:05,04,09,1, 11.9,1,1, 24.133, 10522.869, 402.384, 52835.241 24/05/29,10:41:05,05,09,1, 11.9,1,1, 24.133, 10524.441, 402.994, 52834.716 24/05/29,10:41:05,06,09,1, 11.9,1,1, 24.133, 10522.665, 403.416, 52833.424 24/05/29,10:41:05,07,09,1, 11.9,1,1, 24.133, 10523.305, 401.967, 52835.198 24/05/29,10:41:05,08,09,1, 11.9,1,1, 24.133, 10523.661, 403.456, 52833.416 24/05/29,10:41:05,09,09,1, 11.9,1,1, 24.133, 10522.096, 402.812, 52833.848 24/05/29,10:41:05,10,09,1, 11.9,1,1, 24.133, 10523.775, 402.358, 52835.095 24/05/29,10:41:05,11,09,1, 11.9,1,1, 24.133, 10523.267, 403.846, 52833.407 24/05/29,10:41:05,12,09,1, 11.9,1,1, 24.133, 10522.790, 402.319, 52835.131 24/05/29,10:41:05,13,09,1, 11.9,1,1, 24.133, 10524.459, 402.957, 52834.659 24/05/29,10:41:05,14,09,1, 11.9,1,1, 24.133, 10522.681, 403.412, 52833.468 24/05/29,10:41:05,15,09,1, 11.9,1,1, 24.133, 10523.277, 401.914, 52835.119 24/05/29,10:41:05,16,09,1, 11.9,1,1, 24.133, 10523.628, 403.411, 52833.245 24/05/29,10:41:05,17,09,1, 11.9,1,1, 24.133, 10522.046, 402.806, 52833.832 24/05/29,10:41:05,18,09,1, 11.9,1,1, 24.133, 10523.830, 402.302, 52835.014 24/05/29,10:41:05,19,09,1, 11.9,1,1, 24.133, 10523.219, 403.850, 52833.389 24/05/29,10:41:06,00,08,1, 11.9,1,1, 24.132, 10523.213, 403.850, 52833.389 24/05/29,10:41:06,01,08,1, 11.9,1,1, 24.132, 10521.942, 402.702, 52833.911 24/05/29,10:41:06,02,08,1, 11.9,1,1, 24.132, 10523.711, 402.362, 52835.136 24/05/29,10:41:06,03,08,1, 11.9,1,1, 24.132, 10523.107, 403.676, 52833.372 24/05/29,10:41:06,04,08,1, 11.9,1,1, 24.132, 10522.719, 402.290, 52835.247 24/05/29,10:41:06,05,08,1, 11.9,1,1, 24.132, 10524.320, 402.932, 52834.772 24/05/29,10:41:06,06,08,1, 11.9,1,1, 24.132, 10522.553, 403.305, 52833.373 24/05/29,10:41:06,07,08,1, 11.9,1,1, 24.132, 10523.173, 401.899, 52835.261 24/05/29,10:41:06,08,08,1, 11.9,1,1, 24.132, 10523.543, 403.295, 52833.322 24/05/29,10:41:06,09,08,1, 11.9,1,1, 24.132, 10521.928, 402.663, 52833.774 24/05/29,10:41:06,10,08,1, 11.9,1,1, 24.132, 10523.646, 402.274, 52835.107 24/05/29,10:41:06,11,08,1, 11.9,1,1, 24.132, 10523.097, 403.729, 52833.328 24/05/29,10:41:06,12,08,1, 11.9,1,1, 24.132, 10522.673, 402.265, 52835.140 24/05/29,10:41:06,13,08,1, 11.9,1,1, 24.132, 10524.309, 402.868, 52834.694 24/05/29,10:41:06,14,08,1, 11.9,1,1, 24.132, 10522.527, 403.303, 52833.435 24/05/29,10:41:06,15,08,1, 11.9,1,1, 24.132, 10523.089, 401.831, 52835.075 24/05/29,10:41:06,16,08,1, 11.9,1,1, 24.132, 10523.550, 403.307, 52833.381 24/05/29,10:41:06,17,08,1, 11.9,1,1, 24.132, 10521.895, 402.715, 52833.782 24/05/29,10:41:06,18,08,1, 11.9,1,1, 24.132, 10523.632, 402.257, 52834.974 24/05/29,10:41:06,19,08,1, 11.9,1,1, 24.132, 10523.112, 403.750, 52833.403 24/05/29,10:41:07,00,09,1, 11.9,1,1, 24.136, 10523.105, 403.750, 52833.403 24/05/29,10:41:07,01,09,1, 11.9,1,1, 24.136, 10521.769, 402.622, 52833.823 24/05/29,10:41:07,02,09,1, 11.9,1,1, 24.136, 10523.556, 402.220, 52835.029 24/05/29,10:41:07,03,09,1, 11.9,1,1, 24.136, 10522.907, 403.616, 52833.293 24/05/29,10:41:07,04,09,1, 11.9,1,1, 24.136, 10522.593, 402.205, 52835.231 24/05/29,10:41:07,05,09,1, 11.9,1,1, 24.136, 10524.182, 402.816, 52834.655 24/05/29,10:41:07,06,09,1, 11.9,1,1, 24.136, 10522.411, 403.193, 52833.410 24/05/29,10:41:07,07,09,1, 11.9,1,1, 24.136, 10523.074, 401.846, 52835.208 24/05/29,10:41:07,08,09,1, 11.9,1,1, 24.136, 10523.368, 403.160, 52833.228 24/05/29,10:41:07,09,09,1, 11.9,1,1, 24.136, 10521.813, 402.575, 52833.868 24/05/29,10:41:07,10,09,1, 11.9,1,1, 24.136, 10523.545, 402.161, 52835.081 24/05/29,10:41:07,11,09,1, 11.9,1,1, 24.136, 10522.915, 403.671, 52833.401 24/05/29,10:41:07,12,09,1, 11.9,1,1, 24.136, 10522.560, 402.206, 52835.240 24/05/29,10:41:07,13,09,1, 11.9,1,1, 24.136, 10524.155, 402.798, 52834.655 24/05/29,10:41:07,14,09,1, 11.9,1,1, 24.136, 10522.382, 403.266, 52833.431 24/05/29,10:41:07,15,09,1, 11.9,1,1, 24.136, 10522.984, 401.748, 52835.151 24/05/29,10:41:07,16,09,1, 11.9,1,1, 24.136, 10523.368, 403.219, 52833.190 24/05/29,10:41:07,17,09,1, 11.9,1,1, 24.136, 10521.809, 402.644, 52833.801 24/05/29,10:41:07,18,09,1, 11.9,1,1, 24.136, 10523.588, 402.085, 52835.153 24/05/29,10:41:07,19,09,1, 11.9,1,1, 24.136, 10522.914, 403.707, 52833.349 24/05/29,10:41:08,00,09,1, 12.0,1,1, 24.137, 10522.913, 403.707, 52833.349 24/05/29,10:41:08,01,09,1, 12.0,1,1, 24.137, 10521.687, 402.535, 52833.827 24/05/29,10:41:08,02,09,1, 12.0,1,1, 24.137, 10523.406, 402.165, 52835.000 24/05/29,10:41:08,03,09,1, 12.0,1,1, 24.137, 10522.816, 403.587, 52833.202 24/05/29,10:41:08,04,09,1, 12.0,1,1, 24.137, 10522.467, 402.155, 52835.249 24/05/29,10:41:08,05,09,1, 12.0,1,1, 24.137, 10524.104, 402.751, 52834.745 24/05/29,10:41:08,06,09,1, 12.0,1,1, 24.137, 10522.289, 403.173, 52833.509 24/05/29,10:41:08,07,09,1, 12.0,1,1, 24.137, 10522.928, 401.706, 52835.204 24/05/29,10:41:08,08,09,1, 12.0,1,1, 24.137, 10523.261, 403.180, 52833.415 24/05/29,10:41:08,09,09,1, 12.0,1,1, 24.137, 10521.619, 402.576, 52833.870 24/05/29,10:41:08,10,09,1, 12.0,1,1, 24.137, 10523.409, 402.119, 52835.032 24/05/29,10:41:08,11,09,1, 12.0,1,1, 24.137, 10522.782, 403.592, 52833.384 24/05/29,10:41:08,12,09,1, 12.0,1,1, 24.137, 10522.429, 402.078, 52835.161 24/05/29,10:41:08,13,09,1, 12.0,1,1, 24.137, 10524.056, 402.694, 52834.639 24/05/29,10:41:08,14,09,1, 12.0,1,1, 24.137, 10522.271, 403.169, 52833.445 24/05/29,10:41:08,15,09,1, 12.0,1,1, 24.137, 10522.876, 401.664, 52835.157 24/05/29,10:41:08,16,09,1, 12.0,1,1, 24.137, 10523.244, 403.119, 52833.192 24/05/29,10:41:08,17,09,1, 12.0,1,1, 24.137, 10521.669, 402.607, 52833.861 24/05/29,10:41:08,18,09,1, 12.0,1,1, 24.137, 10523.372, 402.015, 52834.970 24/05/29,10:41:08,19,09,1, 12.0,1,1, 24.137, 10522.795, 403.613, 52833.373 24/05/29,10:41:09,00,09,1, 11.9,1,1, 24.138, 10522.788, 403.613, 52833.373 24/05/29,10:41:09,01,09,1, 11.9,1,1, 24.138, 10521.852, 402.400, 52833.613 24/05/29,10:41:09,02,09,1, 11.9,1,1, 24.138, 10522.753, 401.978, 52834.556 24/05/29,10:41:09,03,09,1, 11.9,1,1, 24.138, 10523.016, 403.625, 52834.242 24/05/29,10:41:09,04,09,1, 11.9,1,1, 24.138, 10522.298, 401.870, 52834.276 24/05/29,10:41:09,05,09,1, 11.9,1,1, 24.138, 10523.525, 402.653, 52834.790 24/05/29,10:41:09,06,09,1, 11.9,1,1, 24.138, 10522.689, 403.124, 52833.913 24/05/29,10:41:09,07,09,1, 11.9,1,1, 24.138, 10522.397, 401.452, 52834.205 24/05/29,10:41:09,08,09,1, 11.9,1,1, 24.138, 10523.136, 403.161, 52834.102 24/05/29,10:41:09,09,09,1, 11.9,1,1, 24.138, 10521.862, 402.434, 52833.625 24/05/29,10:41:09,10,09,1, 11.9,1,1, 24.138, 10522.752, 401.891, 52834.413 24/05/29,10:41:09,11,09,1, 11.9,1,1, 24.138, 10523.035, 403.624, 52834.306 24/05/29,10:41:09,12,09,1, 11.9,1,1, 24.138, 10522.315, 401.903, 52834.417 24/05/29,10:41:09,13,09,1, 11.9,1,1, 24.138, 10523.558, 402.591, 52834.902 24/05/29,10:41:09,14,09,1, 11.9,1,1, 24.138, 10522.653, 403.157, 52834.061 24/05/29,10:41:09,15,09,1, 11.9,1,1, 24.138, 10522.348, 401.409, 52834.241 24/05/29,10:41:09,16,09,1, 11.9,1,1, 24.138, 10523.094, 403.154, 52834.132 24/05/29,10:41:09,17,09,1, 11.9,1,1, 24.138, 10521.872, 402.486, 52833.695 24/05/29,10:41:09,18,09,1, 11.9,1,1, 24.138, 10522.736, 401.918, 52834.529 24/05/29,10:41:09,19,09,1, 11.9,1,1, 24.138, 10522.977, 403.566, 52834.269 24/05/29,10:41:10,00,09,1, 11.9,1,1, 24.135, 10522.971, 403.566, 52834.269 24/05/29,10:41:10,01,09,1, 11.9,1,1, 24.135, 10521.772, 402.282, 52833.630 24/05/29,10:41:10,02,09,1, 11.9,1,1, 24.135, 10522.643, 401.775, 52834.504 24/05/29,10:41:10,03,09,1, 11.9,1,1, 24.135, 10522.847, 403.525, 52834.245 24/05/29,10:41:10,04,09,1, 11.9,1,1, 24.135, 10522.174, 401.807, 52834.447 24/05/29,10:41:10,05,09,1, 11.9,1,1, 24.135, 10523.378, 402.509, 52834.763 24/05/29,10:41:10,06,09,1, 11.9,1,1, 24.135, 10522.462, 403.018, 52833.869 24/05/29,10:41:10,07,09,1, 11.9,1,1, 24.135, 10522.264, 401.333, 52834.140 24/05/29,10:41:10,08,09,1, 11.9,1,1, 24.135, 10522.850, 402.969, 52833.989 24/05/29,10:41:10,09,09,1, 11.9,1,1, 24.135, 10521.712, 402.335, 52833.689 24/05/29,10:41:10,10,09,1, 11.9,1,1, 24.135, 10522.660, 401.807, 52834.460 24/05/29,10:41:10,11,09,1, 11.9,1,1, 24.135, 10522.900, 403.452, 52834.207 24/05/29,10:41:10,12,09,1, 11.9,1,1, 24.135, 10522.212, 401.793, 52834.405 24/05/29,10:41:10,13,09,1, 11.9,1,1, 24.135, 10523.386, 402.563, 52834.881 24/05/29,10:41:10,14,09,1, 11.9,1,1, 24.135, 10522.428, 402.950, 52833.957 24/05/29,10:41:10,15,09,1, 11.9,1,1, 24.135, 10522.230, 401.381, 52834.210 24/05/29,10:41:10,16,09,1, 11.9,1,1, 24.135, 10522.869, 403.007, 52833.892 24/05/29,10:41:10,17,09,1, 11.9,1,1, 24.135, 10521.702, 402.253, 52833.651 24/05/29,10:41:10,18,09,1, 11.9,1,1, 24.135, 10522.635, 401.914, 52834.672 24/05/29,10:41:10,19,09,1, 11.9,1,1, 24.135, 10522.850, 403.430, 52834.167 24/05/29,10:41:11,00,09,1, 11.9,1,1, 24.139, 10522.846, 403.430, 52834.167 24/05/29,10:41:11,01,09,1, 11.9,1,1, 24.139, 10521.565, 402.232, 52833.671 24/05/29,10:41:11,02,09,1, 11.9,1,1, 24.139, 10522.562, 401.897, 52834.544 24/05/29,10:41:11,03,09,1, 11.9,1,1, 24.139, 10522.775, 403.407, 52834.317 24/05/29,10:41:11,04,09,1, 11.9,1,1, 24.139, 10522.089, 401.706, 52834.492 24/05/29,10:41:11,05,09,1, 11.9,1,1, 24.139, 10523.249, 402.528, 52834.777 24/05/29,10:41:11,06,09,1, 11.9,1,1, 24.139, 10522.247, 402.827, 52833.791 24/05/29,10:41:11,07,09,1, 11.9,1,1, 24.139, 10522.161, 401.327, 52834.146 24/05/29,10:41:11,08,09,1, 11.9,1,1, 24.139, 10522.746, 402.999, 52833.998 24/05/29,10:41:11,09,09,1, 11.9,1,1, 24.139, 10521.555, 402.121, 52833.693 24/05/29,10:41:11,10,09,1, 11.9,1,1, 24.139, 10522.649, 401.898, 52834.706 24/05/29,10:41:11,11,09,1, 11.9,1,1, 24.139, 10522.719, 403.366, 52834.279 24/05/29,10:41:11,12,09,1, 11.9,1,1, 24.139, 10522.079, 401.636, 52834.479 24/05/29,10:41:11,13,09,1, 11.9,1,1, 24.139, 10523.308, 402.591, 52834.787 24/05/29,10:41:11,14,09,1, 11.9,1,1, 24.139, 10522.271, 402.805, 52833.912 24/05/29,10:41:11,15,09,1, 11.9,1,1, 24.139, 10522.056, 401.257, 52834.209 24/05/29,10:41:11,16,09,1, 11.9,1,1, 24.139, 10522.741, 403.056, 52833.971 24/05/29,10:41:11,17,09,1, 11.9,1,1, 24.139, 10521.563, 402.145, 52833.633 24/05/29,10:41:11,18,09,1, 11.9,1,1, 24.139, 10522.602, 401.867, 52834.594 24/05/29,10:41:11,19,09,1, 11.9,1,1, 24.139, 10522.726, 403.442, 52834.273 24/05/29,10:41:12,00,09,1, 11.9,1,1, 24.136, 10522.721, 403.442, 52834.273 24/05/29,10:41:12,01,09,1, 11.9,1,1, 24.136, 10521.382, 402.044, 52833.706 24/05/29,10:41:12,02,09,1, 11.9,1,1, 24.136, 10522.524, 401.820, 52834.626 24/05/29,10:41:12,03,09,1, 11.9,1,1, 24.136, 10522.618, 403.285, 52834.285 24/05/29,10:41:12,04,09,1, 11.9,1,1, 24.136, 10521.936, 401.505, 52834.372 24/05/29,10:41:12,05,09,1, 11.9,1,1, 24.136, 10523.172, 402.466, 52834.788 24/05/29,10:41:12,06,09,1, 11.9,1,1, 24.136, 10522.010, 402.695, 52833.818 24/05/29,10:41:12,07,09,1, 11.9,1,1, 24.136, 10521.985, 401.128, 52834.129 24/05/29,10:41:12,08,09,1, 11.9,1,1, 24.136, 10522.612, 402.999, 52833.973 24/05/29,10:41:12,09,09,1, 11.9,1,1, 24.136, 10521.435, 402.056, 52833.803 24/05/29,10:41:12,10,09,1, 11.9,1,1, 24.136, 10522.472, 401.733, 52834.612 24/05/29,10:41:12,11,09,1, 11.9,1,1, 24.136, 10522.580, 403.308, 52834.250 24/05/29,10:41:12,12,09,1, 11.9,1,1, 24.136, 10521.930, 401.507, 52834.432 24/05/29,10:41:12,13,09,1, 11.9,1,1, 24.136, 10523.113, 402.391, 52834.693 24/05/29,10:41:12,14,09,1, 11.9,1,1, 24.136, 10521.986, 402.680, 52833.806 24/05/29,10:41:12,15,09,1, 11.9,1,1, 24.136, 10521.924, 401.133, 52834.155 24/05/29,10:41:12,16,09,1, 11.9,1,1, 24.136, 10522.549, 402.906, 52833.964 24/05/29,10:41:12,17,09,1, 11.9,1,1, 24.136, 10521.408, 402.095, 52833.742 24/05/29,10:41:12,18,09,1, 11.9,1,1, 24.136, 10522.511, 401.768, 52834.606 24/05/29,10:41:12,19,09,1, 11.9,1,1, 24.136, 10522.582, 403.290, 52834.313 24/05/29,10:41:13,00,09,1, 11.9,1,1, 24.132, 10522.579, 403.290, 52834.313 24/05/29,10:41:13,01,09,1, 11.9,1,1, 24.132, 10521.281, 401.960, 52833.802 24/05/29,10:41:13,02,09,1, 11.9,1,1, 24.132, 10522.434, 401.747, 52834.648 24/05/29,10:41:13,03,09,1, 11.9,1,1, 24.132, 10522.431, 403.149, 52834.233 24/05/29,10:41:13,04,09,1, 11.9,1,1, 24.132, 10521.846, 401.377, 52834.448 24/05/29,10:41:13,05,09,1, 11.9,1,1, 24.132, 10522.962, 402.362, 52834.633 24/05/29,10:41:13,06,09,1, 11.9,1,1, 24.132, 10521.768, 402.448, 52833.650 24/05/29,10:41:13,07,09,1, 11.9,1,1, 24.132, 10521.757, 401.145, 52834.141 24/05/29,10:41:13,08,09,1, 11.9,1,1, 24.132, 10522.387, 402.882, 52833.952 24/05/29,10:41:13,09,09,1, 11.9,1,1, 24.132, 10521.281, 401.830, 52833.740 24/05/29,10:41:13,10,09,1, 11.9,1,1, 24.132, 10522.436, 401.867, 52834.670 24/05/29,10:41:13,11,09,1, 11.9,1,1, 24.132, 10522.468, 403.153, 52834.239 24/05/29,10:41:13,12,09,1, 11.9,1,1, 24.132, 10521.823, 401.357, 52834.403 24/05/29,10:41:13,13,09,1, 11.9,1,1, 24.132, 10522.934, 402.412, 52834.633 24/05/29,10:41:13,14,09,1, 11.9,1,1, 24.132, 10521.699, 402.474, 52833.580 24/05/29,10:41:13,15,09,1, 11.9,1,1, 24.132, 10521.737, 401.139, 52834.035 24/05/29,10:41:13,16,09,1, 11.9,1,1, 24.132, 10522.394, 402.887, 52833.889 24/05/29,10:41:13,17,09,1, 11.9,1,1, 24.132, 10521.294, 401.852, 52833.761 24/05/29,10:41:13,18,09,1, 11.9,1,1, 24.132, 10522.487, 401.795, 52834.751 24/05/29,10:41:13,19,09,1, 11.9,1,1, 24.132, 10522.435, 403.192, 52834.229 24/05/29,10:41:14,00,09,1, 11.9,1,1, 24.138, 10522.429, 403.192, 52834.229 24/05/29,10:41:14,01,09,1, 11.9,1,1, 24.138, 10521.184, 401.730, 52833.899 24/05/29,10:41:14,02,09,1, 11.9,1,1, 24.138, 10522.385, 401.753, 52834.713 24/05/29,10:41:14,03,09,1, 11.9,1,1, 24.138, 10522.291, 403.020, 52834.260 24/05/29,10:41:14,04,09,1, 11.9,1,1, 24.138, 10521.702, 401.174, 52834.420 24/05/29,10:41:14,05,09,1, 11.9,1,1, 24.138, 10522.751, 402.327, 52834.412 24/05/29,10:41:14,06,09,1, 11.9,1,1, 24.138, 10521.541, 402.348, 52833.634 24/05/29,10:41:14,07,09,1, 11.9,1,1, 24.138, 10521.642, 400.986, 52834.050 24/05/29,10:41:14,08,09,1, 11.9,1,1, 24.138, 10522.209, 402.884, 52833.886 24/05/29,10:41:14,09,09,1, 11.9,1,1, 24.138, 10521.201, 401.803, 52833.882 24/05/29,10:41:14,10,09,1, 11.9,1,1, 24.138, 10522.355, 401.686, 52834.629 24/05/29,10:41:14,11,09,1, 11.9,1,1, 24.138, 10522.292, 403.058, 52834.226 24/05/29,10:41:14,12,09,1, 11.9,1,1, 24.138, 10521.696, 401.228, 52834.419 24/05/29,10:41:14,13,09,1, 11.9,1,1, 24.138, 10522.724, 402.262, 52834.401 24/05/29,10:41:14,14,09,1, 11.9,1,1, 24.138, 10521.484, 402.352, 52833.650 24/05/29,10:41:14,15,09,1, 11.9,1,1, 24.138, 10521.683, 401.037, 52834.096 24/05/29,10:41:14,16,09,1, 11.9,1,1, 24.138, 10522.232, 402.826, 52833.817 24/05/29,10:41:14,17,09,1, 11.9,1,1, 24.138, 10521.219, 401.779, 52833.948 24/05/29,10:41:14,18,09,1, 11.9,1,1, 24.138, 10522.420, 401.764, 52834.791 24/05/29,10:41:14,19,09,1, 11.9,1,1, 24.138, 10522.228, 402.929, 52834.181 24/05/29,10:41:15,00,09,1, 12.0,1,1, 24.138, 10522.220, 402.929, 52834.181 24/05/29,10:41:15,01,09,1, 12.0,1,1, 24.138, 10521.141, 401.585, 52834.058 24/05/29,10:41:15,02,09,1, 12.0,1,1, 24.138, 10522.396, 401.782, 52834.834 24/05/29,10:41:15,03,09,1, 12.0,1,1, 24.138, 10522.151, 402.786, 52834.182 24/05/29,10:41:15,04,09,1, 12.0,1,1, 24.138, 10521.600, 401.017, 52834.333 24/05/29,10:41:15,05,09,1, 12.0,1,1, 24.138, 10522.590, 402.279, 52834.417 24/05/29,10:41:15,06,09,1, 12.0,1,1, 24.138, 10521.293, 402.053, 52833.478 24/05/29,10:41:15,07,09,1, 12.0,1,1, 24.138, 10521.580, 400.991, 52834.117 24/05/29,10:41:15,08,09,1, 12.0,1,1, 24.138, 10522.113, 402.841, 52833.990 24/05/29,10:41:15,09,09,1, 12.0,1,1, 24.138, 10521.087, 401.543, 52833.946 24/05/29,10:41:15,10,09,1, 12.0,1,1, 24.138, 10522.351, 401.772, 52834.787 24/05/29,10:41:15,11,09,1, 12.0,1,1, 24.138, 10522.112, 402.905, 52834.222 24/05/29,10:41:15,12,09,1, 12.0,1,1, 24.138, 10521.563, 401.043, 52834.318 24/05/29,10:41:15,13,09,1, 12.0,1,1, 24.138, 10522.532, 402.305, 52834.399 24/05/29,10:41:15,14,09,1, 12.0,1,1, 24.138, 10521.262, 402.148, 52833.592 24/05/29,10:41:15,15,09,1, 12.0,1,1, 24.138, 10521.485, 400.899, 52834.048 24/05/29,10:41:15,16,09,1, 12.0,1,1, 24.138, 10522.108, 402.852, 52834.046 24/05/29,10:41:15,17,09,1, 12.0,1,1, 24.138, 10521.114, 401.581, 52833.975 24/05/29,10:41:15,18,09,1, 12.0,1,1, 24.138, 10522.366, 401.721, 52834.748 24/05/29,10:41:15,19,09,1, 12.0,1,1, 24.138, 10522.063, 402.862, 52834.225 24/05/29,10:41:16,00,09,1, 12.0,1,1, 24.138, 10522.062, 402.862, 52834.225 24/05/29,10:41:16,01,09,1, 12.0,1,1, 24.138, 10521.068, 401.454, 52834.021 24/05/29,10:41:16,02,09,1, 12.0,1,1, 24.138, 10522.338, 401.692, 52834.794 24/05/29,10:41:16,03,09,1, 12.0,1,1, 24.138, 10521.921, 402.673, 52834.161 24/05/29,10:41:16,04,09,1, 12.0,1,1, 24.138, 10521.448, 400.943, 52834.375 24/05/29,10:41:16,05,09,1, 12.0,1,1, 24.138, 10522.306, 402.216, 52834.257 24/05/29,10:41:16,06,09,1, 12.0,1,1, 24.138, 10521.030, 401.918, 52833.492 24/05/29,10:41:16,07,09,1, 12.0,1,1, 24.138, 10521.407, 401.011, 52834.187 24/05/29,10:41:16,08,09,1, 12.0,1,1, 24.138, 10521.930, 402.676, 52833.990 24/05/29,10:41:16,09,09,1, 12.0,1,1, 24.138, 10521.051, 401.366, 52833.991 24/05/29,10:41:16,10,09,1, 12.0,1,1, 24.138, 10522.331, 401.841, 52834.884 24/05/29,10:41:16,11,09,1, 12.0,1,1, 24.138, 10521.860, 402.656, 52834.191 24/05/29,10:41:16,12,09,1, 12.0,1,1, 24.138, 10521.368, 400.866, 52834.253 24/05/29,10:41:16,13,09,1, 12.0,1,1, 24.138, 10522.341, 402.278, 52834.297 24/05/29,10:41:16,14,09,1, 12.0,1,1, 24.138, 10520.978, 401.912, 52833.516 24/05/29,10:41:16,15,09,1, 12.0,1,1, 24.138, 10521.412, 400.929, 52834.130 24/05/29,10:41:16,16,09,1, 12.0,1,1, 24.138, 10521.903, 402.813, 52834.039 24/05/29,10:41:16,17,09,1, 12.0,1,1, 24.138, 10520.991, 401.385, 52834.114 24/05/29,10:41:16,18,09,1, 12.0,1,1, 24.138, 10522.296, 401.680, 52834.744 24/05/29,10:41:16,19,09,1, 12.0,1,1, 24.138, 10521.827, 402.702, 52833.984 24/05/29,10:41:17,00,09,1, 11.9,1,1, 24.141, 10521.820, 402.702, 52833.984 24/05/29,10:41:17,01,09,1, 11.9,1,1, 24.141, 10520.947, 401.250, 52834.188 24/05/29,10:41:17,02,09,1, 11.9,1,1, 24.141, 10522.264, 401.643, 52834.790 24/05/29,10:41:17,03,09,1, 11.9,1,1, 24.141, 10521.664, 402.511, 52834.077 24/05/29,10:41:17,04,09,1, 11.9,1,1, 24.141, 10521.212, 400.726, 52834.280 24/05/29,10:41:17,05,09,1, 11.9,1,1, 24.141, 10522.069, 402.117, 52834.116 24/05/29,10:41:17,06,09,1, 11.9,1,1, 24.141, 10520.791, 401.749, 52833.586 24/05/29,10:41:17,07,09,1, 11.9,1,1, 24.141, 10521.367, 400.947, 52834.325 24/05/29,10:41:17,08,09,1, 11.9,1,1, 24.141, 10521.754, 402.702, 52833.989 24/05/29,10:41:17,09,09,1, 11.9,1,1, 24.141, 10520.974, 401.200, 52834.159 24/05/29,10:41:17,10,09,1, 11.9,1,1, 24.141, 10522.262, 401.708, 52834.855 24/05/29,10:41:17,11,09,1, 11.9,1,1, 24.141, 10521.652, 402.439, 52834.015 24/05/29,10:41:17,12,09,1, 11.9,1,1, 24.141, 10521.227, 400.711, 52834.303 24/05/29,10:41:17,13,09,1, 11.9,1,1, 24.141, 10522.056, 402.224, 52834.202 24/05/29,10:41:17,14,09,1, 11.9,1,1, 24.141, 10520.738, 401.624, 52833.461 24/05/29,10:41:17,15,09,1, 11.9,1,1, 24.141, 10521.342, 400.932, 52834.291 24/05/29,10:41:17,16,09,1, 11.9,1,1, 24.141, 10521.776, 402.712, 52834.116 24/05/29,10:41:17,17,09,1, 11.9,1,1, 24.141, 10520.901, 401.144, 52834.196 24/05/29,10:41:17,18,09,1, 11.9,1,1, 24.141, 10522.251, 401.716, 52834.850 24/05/29,10:41:17,19,09,1, 11.9,1,1, 24.141, 10521.595, 402.428, 52834.061 24/05/29,10:41:18,00,09,1, 11.9,1,1, 24.138, 10521.594, 402.428, 52834.061 24/05/29,10:41:18,01,09,1, 11.9,1,1, 24.138, 10520.845, 401.089, 52834.257 24/05/29,10:41:18,02,09,1, 11.9,1,1, 24.138, 10522.104, 401.612, 52834.729 24/05/29,10:41:18,03,09,1, 11.9,1,1, 24.138, 10521.380, 402.328, 52833.997 24/05/29,10:41:18,04,09,1, 11.9,1,1, 24.138, 10521.023, 400.532, 52834.056 24/05/29,10:41:18,05,09,1, 11.9,1,1, 24.138, 10521.828, 402.111, 52834.036 24/05/29,10:41:18,06,09,1, 11.9,1,1, 24.138, 10520.524, 401.591, 52833.578 24/05/29,10:41:18,07,09,1, 11.9,1,1, 24.138, 10521.250, 400.845, 52834.300 24/05/29,10:41:18,08,09,1, 11.9,1,1, 24.138, 10521.599, 402.643, 52834.064 24/05/29,10:41:18,09,09,1, 11.9,1,1, 24.138, 10520.934, 401.065, 52834.250 24/05/29,10:41:18,10,09,1, 11.9,1,1, 24.138, 10522.142, 401.607, 52834.721 24/05/29,10:41:18,11,09,1, 11.9,1,1, 24.138, 10521.382, 402.221, 52833.954 24/05/29,10:41:18,12,09,1, 11.9,1,1, 24.138, 10521.042, 400.579, 52834.202 24/05/29,10:41:18,13,09,1, 11.9,1,1, 24.138, 10521.772, 402.117, 52833.996 24/05/29,10:41:18,14,09,1, 11.9,1,1, 24.138, 10520.506, 401.466, 52833.496 24/05/29,10:41:18,15,09,1, 11.9,1,1, 24.138, 10521.320, 400.967, 52834.471 24/05/29,10:41:18,16,09,1, 11.9,1,1, 24.138, 10521.575, 402.580, 52834.104 24/05/29,10:41:18,17,09,1, 11.9,1,1, 24.138, 10520.827, 400.977, 52834.312 24/05/29,10:41:18,18,09,1, 11.9,1,1, 24.138, 10522.165, 401.688, 52834.802 24/05/29,10:41:18,19,09,1, 11.9,1,1, 24.138, 10521.319, 402.224, 52833.959 24/05/29,10:41:19,00,09,1, 11.9,1,1, 24.141, 10521.311, 402.224, 52833.959 24/05/29,10:41:19,01,09,1, 11.9,1,1, 24.141, 10521.004, 400.866, 52834.359 24/05/29,10:41:19,02,09,1, 11.9,1,1, 24.141, 10521.703, 401.569, 52834.311 24/05/29,10:41:19,03,09,1, 11.9,1,1, 24.141, 10521.199, 402.136, 52834.423 24/05/29,10:41:19,04,09,1, 11.9,1,1, 24.141, 10520.880, 400.390, 52833.692 24/05/29,10:41:19,05,09,1, 11.9,1,1, 24.141, 10521.283, 402.120, 52833.919 24/05/29,10:41:19,06,09,1, 11.9,1,1, 24.141, 10520.651, 401.483, 52833.998 24/05/29,10:41:19,07,09,1, 11.9,1,1, 24.141, 10521.052, 400.840, 52833.911 24/05/29,10:41:19,08,09,1, 11.9,1,1, 24.141, 10521.446, 402.600, 52834.594 24/05/29,10:41:19,09,09,1, 11.9,1,1, 24.141, 10521.018, 400.865, 52834.408 24/05/29,10:41:19,10,09,1, 11.9,1,1, 24.141, 10521.671, 401.577, 52834.303 24/05/29,10:41:19,11,09,1, 11.9,1,1, 24.141, 10521.142, 402.079, 52834.350 24/05/29,10:41:19,12,09,1, 11.9,1,1, 24.141, 10520.872, 400.359, 52833.680 24/05/29,10:41:19,13,09,1, 11.9,1,1, 24.141, 10521.234, 402.149, 52833.931 24/05/29,10:41:19,14,09,1, 11.9,1,1, 24.141, 10520.557, 401.349, 52833.952 24/05/29,10:41:19,15,09,1, 11.9,1,1, 24.141, 10521.159, 400.926, 52833.930 24/05/29,10:41:19,16,09,1, 11.9,1,1, 24.141, 10521.396, 402.576, 52834.593 24/05/29,10:41:19,17,09,1, 11.9,1,1, 24.141, 10520.986, 400.783, 52834.408 24/05/29,10:41:19,18,09,1, 11.9,1,1, 24.141, 10521.688, 401.646, 52834.412 24/05/29,10:41:19,19,09,1, 11.9,1,1, 24.141, 10521.103, 402.055, 52834.291 24/05/29,10:41:20,00,09,1, 11.9,1,1, 24.138, 10521.102, 402.055, 52834.291 24/05/29,10:41:20,01,09,1, 11.9,1,1, 24.138, 10520.890, 400.597, 52834.309 24/05/29,10:41:20,02,09,1, 11.9,1,1, 24.138, 10521.500, 401.516, 52834.290 24/05/29,10:41:20,03,09,1, 11.9,1,1, 24.138, 10520.950, 401.887, 52834.317 24/05/29,10:41:20,04,09,1, 11.9,1,1, 24.138, 10520.657, 400.250, 52833.511 24/05/29,10:41:20,05,09,1, 11.9,1,1, 24.138, 10521.083, 402.143, 52834.028 24/05/29,10:41:20,06,09,1, 11.9,1,1, 24.138, 10520.446, 401.221, 52834.057 24/05/29,10:41:20,07,09,1, 11.9,1,1, 24.138, 10521.027, 400.915, 52834.070 24/05/29,10:41:20,08,09,1, 11.9,1,1, 24.138, 10521.307, 402.470, 52834.700 24/05/29,10:41:20,09,09,1, 11.9,1,1, 24.138, 10520.877, 400.616, 52834.306 24/05/29,10:41:20,10,09,1, 11.9,1,1, 24.138, 10521.449, 401.586, 52834.212 24/05/29,10:41:20,11,09,1, 11.9,1,1, 24.138, 10520.848, 401.798, 52834.295 24/05/29,10:41:20,12,09,1, 11.9,1,1, 24.138, 10520.622, 400.294, 52833.609 24/05/29,10:41:20,13,09,1, 11.9,1,1, 24.138, 10521.013, 402.173, 52834.008 24/05/29,10:41:20,14,09,1, 11.9,1,1, 24.138, 10520.363, 401.083, 52834.000 24/05/29,10:41:20,15,09,1, 11.9,1,1, 24.138, 10521.074, 400.964, 52834.076 24/05/29,10:41:20,16,09,1, 11.9,1,1, 24.138, 10521.283, 402.449, 52834.685 24/05/29,10:41:20,17,09,1, 11.9,1,1, 24.138, 10520.818, 400.525, 52834.228 24/05/29,10:41:20,18,09,1, 11.9,1,1, 24.138, 10521.477, 401.623, 52834.248 24/05/29,10:41:20,19,09,1, 11.9,1,1, 24.138, 10520.802, 401.746, 52834.170 24/05/29,10:41:21,00,09,1, 12.0,1,1, 24.137, 10520.802, 401.746, 52834.170 24/05/29,10:41:21,01,09,1, 12.0,1,1, 24.137, 10520.713, 400.387, 52834.191 24/05/29,10:41:21,02,09,1, 12.0,1,1, 24.137, 10521.271, 401.554, 52834.210 24/05/29,10:41:21,03,09,1, 12.0,1,1, 24.137, 10520.590, 401.614, 52834.131 24/05/29,10:41:21,04,09,1, 12.0,1,1, 24.137, 10520.433, 400.219, 52833.577 24/05/29,10:41:21,05,09,1, 12.0,1,1, 24.137, 10520.861, 402.111, 52834.092 24/05/29,10:41:21,06,09,1, 12.0,1,1, 24.137, 10520.307, 400.978, 52834.109 24/05/29,10:41:21,07,09,1, 12.0,1,1, 24.137, 10521.044, 401.003, 52834.255 24/05/29,10:41:21,08,09,1, 12.0,1,1, 24.137, 10521.127, 402.287, 52834.735 24/05/29,10:41:21,09,09,1, 12.0,1,1, 24.137, 10520.671, 400.388, 52834.194 24/05/29,10:41:21,10,09,1, 12.0,1,1, 24.137, 10521.201, 401.606, 52834.144 24/05/29,10:41:21,11,09,1, 12.0,1,1, 24.137, 10520.480, 401.501, 52834.045 24/05/29,10:41:21,12,09,1, 12.0,1,1, 24.137, 10520.460, 400.267, 52833.593 24/05/29,10:41:21,13,09,1, 12.0,1,1, 24.137, 10520.865, 402.224, 52834.127 24/05/29,10:41:21,14,09,1, 12.0,1,1, 24.137, 10520.315, 400.926, 52834.094 24/05/29,10:41:21,15,09,1, 12.0,1,1, 24.137, 10521.055, 401.096, 52834.254 24/05/29,10:41:21,16,09,1, 12.0,1,1, 24.137, 10521.079, 402.305, 52834.708 24/05/29,10:41:21,17,09,1, 12.0,1,1, 24.137, 10520.628, 400.270, 52834.045 24/05/29,10:41:21,18,09,1, 12.0,1,1, 24.137, 10521.191, 401.633, 52834.155 24/05/29,10:41:21,19,09,1, 12.0,1,1, 24.137, 10520.437, 401.513, 52834.022 24/05/29,10:41:22,00,09,1, 11.9,1,1, 24.140, 10520.434, 401.513, 52834.022 24/05/29,10:41:22,01,09,1, 11.9,1,1, 24.140, 10520.483, 400.191, 52834.072 24/05/29,10:41:22,02,09,1, 11.9,1,1, 24.140, 10520.960, 401.551, 52834.073 24/05/29,10:41:22,03,09,1, 11.9,1,1, 24.140, 10520.137, 401.333, 52834.100 24/05/29,10:41:22,04,09,1, 11.9,1,1, 24.140, 10520.328, 400.267, 52833.686 24/05/29,10:41:22,05,09,1, 11.9,1,1, 24.140, 10520.757, 402.263, 52834.391 24/05/29,10:41:22,06,09,1, 11.9,1,1, 24.140, 10520.212, 400.685, 52834.155 24/05/29,10:41:22,07,09,1, 11.9,1,1, 24.140, 10521.078, 401.054, 52834.308 24/05/29,10:41:22,08,09,1, 11.9,1,1, 24.140, 10520.875, 402.055, 52834.677 24/05/29,10:41:22,09,09,1, 11.9,1,1, 24.140, 10520.435, 400.136, 52833.948 24/05/29,10:41:22,10,09,1, 11.9,1,1, 24.140, 10520.907, 401.682, 52834.076 24/05/29,10:41:22,11,09,1, 11.9,1,1, 24.140, 10520.094, 401.223, 52833.974 24/05/29,10:41:22,12,09,1, 11.9,1,1, 24.140, 10520.333, 400.278, 52833.699 24/05/29,10:41:22,13,09,1, 11.9,1,1, 24.140, 10520.775, 402.240, 52834.402 24/05/29,10:41:22,14,09,1, 11.9,1,1, 24.140, 10520.276, 400.670, 52834.291 24/05/29,10:41:22,15,09,1, 11.9,1,1, 24.140, 10521.030, 401.057, 52834.431 24/05/29,10:41:22,16,09,1, 11.9,1,1, 24.140, 10520.806, 402.071, 52834.729 24/05/29,10:41:22,17,09,1, 11.9,1,1, 24.140, 10520.412, 400.159, 52834.015 24/05/29,10:41:22,18,09,1, 11.9,1,1, 24.140, 10520.861, 401.600, 52834.046 24/05/29,10:41:22,19,09,1, 11.9,1,1, 24.140, 10520.055, 401.266, 52834.063 24/05/29,10:41:23,00,09,1, 12.0,1,1, 24.132, 10520.051, 401.266, 52834.063 24/05/29,10:41:23,01,09,1, 12.0,1,1, 24.132, 10520.193, 399.938, 52833.858 24/05/29,10:41:23,02,09,1, 12.0,1,1, 24.132, 10520.666, 401.759, 52834.069 24/05/29,10:41:23,03,09,1, 12.0,1,1, 24.132, 10519.847, 400.978, 52833.979 24/05/29,10:41:23,04,09,1, 12.0,1,1, 24.132, 10520.288, 400.369, 52833.834 24/05/29,10:41:23,05,09,1, 12.0,1,1, 24.132, 10520.681, 402.256, 52834.616 24/05/29,10:41:23,06,09,1, 12.0,1,1, 24.132, 10520.217, 400.451, 52834.400 24/05/29,10:41:23,07,09,1, 12.0,1,1, 24.132, 10520.957, 401.144, 52834.414 24/05/29,10:41:23,08,09,1, 12.0,1,1, 24.132, 10520.553, 401.805, 52834.529 24/05/29,10:41:23,09,09,1, 12.0,1,1, 24.132, 10520.140, 399.960, 52833.853 24/05/29,10:41:23,10,09,1, 12.0,1,1, 24.132, 10520.544, 401.657, 52834.051 24/05/29,10:41:23,11,09,1, 12.0,1,1, 24.132, 10519.843, 401.058, 52834.063 24/05/29,10:41:23,12,09,1, 12.0,1,1, 24.132, 10520.300, 400.350, 52833.868 24/05/29,10:41:23,13,09,1, 12.0,1,1, 24.132, 10520.616, 402.167, 52834.524 24/05/29,10:41:23,14,09,1, 12.0,1,1, 24.132, 10520.250, 400.506, 52834.391 24/05/29,10:41:23,15,09,1, 12.0,1,1, 24.132, 10520.920, 401.125, 52834.438 24/05/29,10:41:23,16,09,1, 12.0,1,1, 24.132, 10520.488, 401.717, 52834.530 24/05/29,10:41:23,17,09,1, 12.0,1,1, 24.132, 10520.137, 400.045, 52833.767 24/05/29,10:41:23,18,09,1, 12.0,1,1, 24.132, 10520.526, 401.707, 52834.051 24/05/29,10:41:23,19,09,1, 12.0,1,1, 24.132, 10519.813, 400.996, 52834.020 24/05/29,10:41:24,00,09,1, 12.0,1,1, 24.140, 10519.809, 400.996, 52834.020 24/05/29,10:41:24,01,09,1, 12.0,1,1, 24.140, 10519.892, 399.849, 52833.701 24/05/29,10:41:24,02,09,1, 12.0,1,1, 24.140, 10520.324, 401.738, 52834.069 24/05/29,10:41:24,03,09,1, 12.0,1,1, 24.140, 10519.695, 400.809, 52834.098 24/05/29,10:41:24,04,09,1, 12.0,1,1, 24.140, 10520.308, 400.521, 52834.154 24/05/29,10:41:24,05,09,1, 12.0,1,1, 24.140, 10520.545, 402.086, 52834.814 24/05/29,10:41:24,06,09,1, 12.0,1,1, 24.140, 10520.117, 400.195, 52834.309 24/05/29,10:41:24,07,09,1, 12.0,1,1, 24.140, 10520.730, 401.171, 52834.359 24/05/29,10:41:24,08,09,1, 12.0,1,1, 24.140, 10520.076, 401.408, 52834.365 24/05/29,10:41:24,09,09,1, 12.0,1,1, 24.140, 10519.818, 399.925, 52833.638 24/05/29,10:41:24,10,09,1, 12.0,1,1, 24.140, 10520.233, 401.759, 52834.145 24/05/29,10:41:24,11,09,1, 12.0,1,1, 24.140, 10519.659, 400.716, 52834.106 24/05/29,10:41:24,12,09,1, 12.0,1,1, 24.140, 10520.323, 400.586, 52834.123 24/05/29,10:41:24,13,09,1, 12.0,1,1, 24.140, 10520.552, 402.084, 52834.837 24/05/29,10:41:24,14,09,1, 12.0,1,1, 24.140, 10520.081, 400.129, 52834.327 24/05/29,10:41:24,15,09,1, 12.0,1,1, 24.140, 10520.715, 401.227, 52834.326 24/05/29,10:41:24,16,09,1, 12.0,1,1, 24.140, 10520.070, 401.333, 52834.214 24/05/29,10:41:24,17,09,1, 12.0,1,1, 24.140, 10519.803, 399.837, 52833.584 24/05/29,10:41:24,18,09,1, 12.0,1,1, 24.140, 10520.307, 401.867, 52834.241 24/05/29,10:41:24,19,09,1, 12.0,1,1, 24.140, 10519.635, 400.734, 52834.174 24/05/29,10:41:25,00,09,1, 12.0,1,1, 24.140, 10519.633, 400.734, 52834.174 24/05/29,10:41:25,01,09,1, 12.0,1,1, 24.140, 10519.669, 399.935, 52833.629 24/05/29,10:41:25,02,09,1, 12.0,1,1, 24.140, 10520.133, 401.890, 52834.390 24/05/29,10:41:25,03,09,1, 12.0,1,1, 24.140, 10519.618, 400.497, 52834.148 24/05/29,10:41:25,04,09,1, 12.0,1,1, 24.140, 10520.382, 400.701, 52834.328 24/05/29,10:41:25,05,09,1, 12.0,1,1, 24.140, 10520.373, 401.899, 52834.828 24/05/29,10:41:25,06,09,1, 12.0,1,1, 24.140, 10519.820, 399.839, 52834.127 24/05/29,10:41:25,07,09,1, 12.0,1,1, 24.140, 10520.372, 401.322, 52834.267 24/05/29,10:41:25,08,09,1, 12.0,1,1, 24.140, 10519.668, 401.079, 52834.093 24/05/29,10:41:25,09,09,1, 12.0,1,1, 24.140, 10519.641, 399.891, 52833.679 24/05/29,10:41:25,10,09,1, 12.0,1,1, 24.140, 10520.106, 401.930, 52834.502 24/05/29,10:41:25,11,09,1, 12.0,1,1, 24.140, 10519.605, 400.482, 52834.266 24/05/29,10:41:25,12,09,1, 12.0,1,1, 24.140, 10520.316, 400.691, 52834.443 24/05/29,10:41:25,13,09,1, 12.0,1,1, 24.140, 10520.322, 401.834, 52834.910 24/05/29,10:41:25,14,09,1, 12.0,1,1, 24.140, 10519.808, 399.877, 52834.008 24/05/29,10:41:25,15,09,1, 12.0,1,1, 24.140, 10520.316, 401.245, 52834.120 24/05/29,10:41:25,16,09,1, 12.0,1,1, 24.140, 10519.618, 401.027, 52834.058 24/05/29,10:41:25,17,09,1, 12.0,1,1, 24.140, 10519.624, 399.952, 52833.742 24/05/29,10:41:25,18,09,1, 12.0,1,1, 24.140, 10520.104, 401.852, 52834.400 24/05/29,10:41:25,19,09,1, 12.0,1,1, 24.140, 10519.613, 400.529, 52834.345 24/05/29,10:41:26,00,09,1, 11.9,1,1, 24.141, 10519.608, 400.529, 52834.345 24/05/29,10:41:26,01,09,1, 11.9,1,1, 24.141, 10519.625, 400.068, 52833.838 24/05/29,10:41:26,02,09,1, 11.9,1,1, 24.141, 10520.014, 401.928, 52834.630 24/05/29,10:41:26,03,09,1, 11.9,1,1, 24.141, 10519.636, 400.244, 52834.389 24/05/29,10:41:26,04,09,1, 11.9,1,1, 24.141, 10520.304, 400.758, 52834.379 24/05/29,10:41:26,05,09,1, 11.9,1,1, 24.141, 10519.963, 401.458, 52834.639 24/05/29,10:41:26,06,09,1, 11.9,1,1, 24.141, 10519.548, 399.735, 52833.914 24/05/29,10:41:26,07,09,1, 11.9,1,1, 24.141, 10519.954, 401.336, 52834.147 24/05/29,10:41:26,08,09,1, 11.9,1,1, 24.141, 10519.291, 400.709, 52834.115 24/05/29,10:41:26,09,09,1, 11.9,1,1, 24.141, 10519.679, 400.119, 52833.963 24/05/29,10:41:26,10,09,1, 11.9,1,1, 24.141, 10520.054, 401.864, 52834.718 24/05/29,10:41:26,11,09,1, 11.9,1,1, 24.141, 10519.607, 400.153, 52834.513 24/05/29,10:41:26,12,09,1, 11.9,1,1, 24.141, 10520.314, 400.918, 52834.563 24/05/29,10:41:26,13,09,1, 11.9,1,1, 24.141, 10519.943, 401.476, 52834.642 24/05/29,10:41:26,14,09,1, 11.9,1,1, 24.141, 10519.473, 399.629, 52833.740 24/05/29,10:41:26,15,09,1, 11.9,1,1, 24.141, 10519.984, 401.444, 52834.147 24/05/29,10:41:26,16,09,1, 11.9,1,1, 24.141, 10519.245, 400.660, 52834.011 24/05/29,10:41:26,17,09,1, 11.9,1,1, 24.141, 10519.643, 400.023, 52833.858 24/05/29,10:41:26,18,09,1, 11.9,1,1, 24.141, 10520.040, 401.933, 52834.814 24/05/29,10:41:26,19,09,1, 11.9,1,1, 24.141, 10519.516, 400.117, 52834.332 24/05/29,10:41:27,00,09,1, 11.9,1,1, 24.144, 10519.508, 400.117, 52834.332 24/05/29,10:41:27,01,09,1, 11.9,1,1, 24.144, 10519.710, 400.225, 52834.151 24/05/29,10:41:27,02,09,1, 11.9,1,1, 24.144, 10519.959, 401.805, 52834.924 24/05/29,10:41:27,03,09,1, 11.9,1,1, 24.144, 10519.450, 399.772, 52834.331 24/05/29,10:41:27,04,09,1, 11.9,1,1, 24.144, 10520.060, 400.895, 52834.393 24/05/29,10:41:27,05,09,1, 11.9,1,1, 24.144, 10519.430, 401.102, 52834.391 24/05/29,10:41:27,06,09,1, 11.9,1,1, 24.144, 10519.160, 399.540, 52833.658 24/05/29,10:41:27,07,09,1, 11.9,1,1, 24.144, 10519.674, 401.483, 52834.299 24/05/29,10:41:27,08,09,1, 11.9,1,1, 24.144, 10519.104, 400.465, 52834.140 24/05/29,10:41:27,09,09,1, 11.9,1,1, 24.144, 10519.703, 400.199, 52834.154 24/05/29,10:41:27,10,09,1, 11.9,1,1, 24.144, 10519.928, 401.699, 52834.760 24/05/29,10:41:27,11,09,1, 11.9,1,1, 24.144, 10519.511, 399.833, 52834.268 24/05/29,10:41:27,12,09,1, 11.9,1,1, 24.144, 10519.984, 400.909, 52834.278 24/05/29,10:41:27,13,09,1, 11.9,1,1, 24.144, 10519.360, 401.011, 52834.319 24/05/29,10:41:27,14,09,1, 11.9,1,1, 24.144, 10519.175, 399.610, 52833.722 24/05/29,10:41:27,15,09,1, 11.9,1,1, 24.144, 10519.608, 401.486, 52834.116 24/05/29,10:41:27,16,09,1, 11.9,1,1, 24.144, 10519.056, 400.374, 52834.131 24/05/29,10:41:27,17,09,1, 11.9,1,1, 24.144, 10519.719, 400.310, 52834.258 24/05/29,10:41:27,18,09,1, 11.9,1,1, 24.144, 10519.826, 401.682, 52834.827 24/05/29,10:41:27,19,09,1, 11.9,1,1, 24.144, 10519.453, 399.762, 52834.332 24/05/29,10:41:28,00,09,1, 11.9,1,1, 24.141, 10519.450, 399.762, 52834.332 24/05/29,10:41:28,01,09,1, 11.9,1,1, 24.141, 10519.811, 400.524, 52834.549 24/05/29,10:41:28,02,09,1, 11.9,1,1, 24.141, 10519.657, 401.439, 52834.786 24/05/29,10:41:28,03,09,1, 11.9,1,1, 24.141, 10519.216, 399.543, 52834.000 24/05/29,10:41:28,04,09,1, 11.9,1,1, 24.141, 10519.688, 401.051, 52834.193 24/05/29,10:41:28,05,09,1, 11.9,1,1, 24.141, 10518.888, 400.680, 52834.160 24/05/29,10:41:28,06,09,1, 11.9,1,1, 24.141, 10519.015, 399.679, 52833.703 24/05/29,10:41:28,07,09,1, 11.9,1,1, 24.141, 10519.537, 401.662, 52834.664 24/05/29,10:41:28,08,09,1, 11.9,1,1, 24.141, 10519.067, 400.027, 52834.353 24/05/29,10:41:28,09,09,1, 11.9,1,1, 24.141, 10519.830, 400.444, 52834.457 24/05/29,10:41:28,10,09,1, 11.9,1,1, 24.141, 10519.682, 401.455, 52834.890 24/05/29,10:41:28,11,09,1, 11.9,1,1, 24.141, 10519.127, 399.474, 52833.964 24/05/29,10:41:28,12,09,1, 11.9,1,1, 24.141, 10519.643, 401.025, 52834.246 24/05/29,10:41:28,13,09,1, 11.9,1,1, 24.141, 10518.954, 400.637, 52834.167 24/05/29,10:41:28,14,09,1, 11.9,1,1, 24.141, 10519.042, 399.675, 52833.730 24/05/29,10:41:28,15,09,1, 11.9,1,1, 24.141, 10519.495, 401.601, 52834.538 24/05/29,10:41:28,16,09,1, 11.9,1,1, 24.141, 10519.075, 400.068, 52834.361 24/05/29,10:41:28,17,09,1, 11.9,1,1, 24.141, 10519.790, 400.483, 52834.564 24/05/29,10:41:28,18,09,1, 11.9,1,1, 24.141, 10519.565, 401.349, 52834.793 24/05/29,10:41:28,19,09,1, 11.9,1,1, 24.141, 10519.140, 399.483, 52834.013 24/05/29,10:41:29,00,09,1, 11.9,1,1, 24.138, 10519.133, 399.483, 52834.013 24/05/29,10:41:29,01,09,1, 11.9,1,1, 24.138, 10519.701, 400.647, 52834.406 24/05/29,10:41:29,02,09,1, 11.9,1,1, 24.138, 10519.114, 400.959, 52834.423 24/05/29,10:41:29,03,09,1, 11.9,1,1, 24.138, 10518.795, 399.372, 52833.808 24/05/29,10:41:29,04,09,1, 11.9,1,1, 24.138, 10519.260, 401.149, 52834.151 24/05/29,10:41:29,05,09,1, 11.9,1,1, 24.138, 10518.553, 400.219, 52833.992 24/05/29,10:41:29,06,09,1, 11.9,1,1, 24.138, 10519.142, 399.976, 52834.068 24/05/29,10:41:29,07,09,1, 11.9,1,1, 24.138, 10519.456, 401.593, 52834.841 24/05/29,10:41:29,08,09,1, 11.9,1,1, 24.138, 10518.998, 399.682, 52834.316 24/05/29,10:41:29,09,09,1, 11.9,1,1, 24.138, 10519.684, 400.638, 52834.460 24/05/29,10:41:29,10,09,1, 11.9,1,1, 24.138, 10519.095, 400.992, 52834.484 24/05/29,10:41:29,11,09,1, 11.9,1,1, 24.138, 10518.755, 399.306, 52833.730 24/05/29,10:41:29,12,09,1, 11.9,1,1, 24.138, 10519.183, 401.225, 52834.205 24/05/29,10:41:29,13,09,1, 11.9,1,1, 24.138, 10518.588, 400.309, 52834.053 24/05/29,10:41:29,14,09,1, 11.9,1,1, 24.138, 10519.158, 399.919, 52834.097 24/05/29,10:41:29,15,09,1, 11.9,1,1, 24.138, 10519.466, 401.642, 52834.903 24/05/29,10:41:29,16,09,1, 11.9,1,1, 24.138, 10519.003, 399.717, 52834.483 24/05/29,10:41:29,17,09,1, 11.9,1,1, 24.138, 10519.560, 400.596, 52834.464 24/05/29,10:41:29,18,09,1, 11.9,1,1, 24.138, 10519.087, 400.930, 52834.397 24/05/29,10:41:29,19,09,1, 11.9,1,1, 24.138, 10518.796, 399.351, 52833.781 24/05/29,10:41:30,00,09,1, 12.0,1,1, 24.138, 10518.790, 399.351, 52833.781 24/05/29,10:41:30,01,09,1, 12.0,1,1, 24.138, 10519.298, 400.753, 52834.385 24/05/29,10:41:30,02,09,1, 12.0,1,1, 24.138, 10518.548, 400.521, 52834.078 24/05/29,10:41:30,03,09,1, 12.0,1,1, 24.138, 10518.599, 399.440, 52833.710 24/05/29,10:41:30,04,09,1, 12.0,1,1, 24.138, 10519.056, 401.292, 52834.409 24/05/29,10:41:30,05,09,1, 12.0,1,1, 24.138, 10518.543, 399.943, 52834.262 24/05/29,10:41:30,06,09,1, 12.0,1,1, 24.138, 10519.336, 400.194, 52834.433 24/05/29,10:41:30,07,09,1, 12.0,1,1, 24.138, 10519.240, 401.301, 52834.826 24/05/29,10:41:30,08,09,1, 12.0,1,1, 24.138, 10518.770, 399.356, 52834.211 24/05/29,10:41:30,09,09,1, 12.0,1,1, 24.138, 10519.266, 400.782, 52834.319 24/05/29,10:41:30,10,09,1, 12.0,1,1, 24.138, 10518.514, 400.503, 52834.125 24/05/29,10:41:30,11,09,1, 12.0,1,1, 24.138, 10518.572, 399.338, 52833.721 24/05/29,10:41:30,12,09,1, 12.0,1,1, 24.138, 10519.031, 401.325, 52834.311 24/05/29,10:41:30,13,09,1, 12.0,1,1, 24.138, 10518.557, 399.933, 52834.349 24/05/29,10:41:30,14,09,1, 12.0,1,1, 24.138, 10519.311, 400.093, 52834.459 24/05/29,10:41:30,15,09,1, 12.0,1,1, 24.138, 10519.217, 401.294, 52834.890 24/05/29,10:41:30,16,09,1, 12.0,1,1, 24.138, 10518.753, 399.304, 52834.179 24/05/29,10:41:30,17,09,1, 12.0,1,1, 24.138, 10519.221, 400.694, 52834.040 24/05/29,10:41:30,18,09,1, 12.0,1,1, 24.138, 10518.433, 400.511, 52834.185 24/05/29,10:41:30,19,09,1, 12.0,1,1, 24.138, 10518.598, 399.424, 52833.765 24/05/29,10:41:31,00,09,1, 11.9,1,1, 24.139, 10518.590, 399.424, 52833.765 24/05/29,10:41:31,01,09,1, 11.9,1,1, 24.139, 10518.836, 400.868, 52833.996 24/05/29,10:41:31,02,09,1, 11.9,1,1, 24.139, 10518.192, 400.115, 52834.108 24/05/29,10:41:31,03,09,1, 11.9,1,1, 24.139, 10518.633, 399.623, 52834.037 24/05/29,10:41:31,04,09,1, 11.9,1,1, 24.139, 10518.969, 401.359, 52834.687 24/05/29,10:41:31,05,09,1, 11.9,1,1, 24.139, 10518.545, 399.529, 52834.412 24/05/29,10:41:31,06,09,1, 11.9,1,1, 24.139, 10519.273, 400.361, 52834.478 24/05/29,10:41:31,07,09,1, 11.9,1,1, 24.139, 10518.762, 400.836, 52834.568 24/05/29,10:41:31,08,09,1, 11.9,1,1, 24.139, 10518.426, 399.122, 52833.896 24/05/29,10:41:31,09,09,1, 11.9,1,1, 24.139, 10518.807, 400.923, 52834.176 24/05/29,10:41:31,10,09,1, 11.9,1,1, 24.139, 10518.121, 400.117, 52834.055 24/05/29,10:41:31,11,09,1, 11.9,1,1, 24.139, 10518.609, 399.589, 52833.992 24/05/29,10:41:31,12,09,1, 11.9,1,1, 24.139, 10519.019, 401.403, 52834.865 24/05/29,10:41:31,13,09,1, 11.9,1,1, 24.139, 10518.529, 399.576, 52834.440 24/05/29,10:41:31,14,09,1, 11.9,1,1, 24.139, 10519.210, 400.270, 52834.302 24/05/29,10:41:31,15,09,1, 11.9,1,1, 24.139, 10518.692, 400.853, 52834.510 24/05/29,10:41:31,16,09,1, 11.9,1,1, 24.139, 10518.389, 399.117, 52833.809 24/05/29,10:41:31,17,09,1, 11.9,1,1, 24.139, 10518.763, 400.895, 52834.074 24/05/29,10:41:31,18,09,1, 11.9,1,1, 24.139, 10518.112, 400.053, 52834.089 24/05/29,10:41:31,19,09,1, 11.9,1,1, 24.139, 10518.652, 399.691, 52834.011 24/05/29,10:41:32,00,07,1, 11.9,1,1, 24.141, 10518.649, 399.691, 52834.011 24/05/29,10:41:32,01,07,1, 11.9,1,1, 24.141, 10518.594, 401.021, 52834.258 24/05/29,10:41:32,02,07,1, 11.9,1,1, 24.141, 10518.026, 399.743, 52834.250 24/05/29,10:41:32,03,07,1, 11.9,1,1, 24.141, 10518.791, 399.909, 52834.401 24/05/29,10:41:32,04,07,1, 11.9,1,1, 24.141, 10518.827, 401.141, 52834.816 24/05/29,10:41:32,05,07,1, 11.9,1,1, 24.141, 10518.383, 399.113, 52834.198 24/05/29,10:41:32,06,07,1, 11.9,1,1, 24.141, 10518.868, 400.436, 52834.244 24/05/29,10:41:32,07,07,1, 11.9,1,1, 24.141, 10518.217, 400.398, 52834.269 24/05/29,10:41:32,08,07,1, 11.9,1,1, 24.141, 10518.074, 399.051, 52833.832 24/05/29,10:41:32,09,07,1, 11.9,1,1, 24.141, 10518.567, 401.034, 52834.393 24/05/29,10:41:32,10,07,1, 11.9,1,1, 24.141, 10518.013, 399.837, 52834.370 24/05/29,10:41:32,11,07,1, 11.9,1,1, 24.141, 10518.725, 399.789, 52834.417 24/05/29,10:41:32,12,07,1, 11.9,1,1, 24.141, 10518.795, 401.099, 52834.940 24/05/29,10:41:32,13,07,1, 11.9,1,1, 24.141, 10518.359, 399.158, 52834.200 24/05/29,10:41:32,14,07,1, 11.9,1,1, 24.141, 10518.859, 400.408, 52834.164 24/05/29,10:41:32,15,07,1, 11.9,1,1, 24.141, 10518.129, 400.306, 52834.213 24/05/29,10:41:32,16,07,1, 11.9,1,1, 24.141, 10518.129, 399.132, 52833.794 24/05/29,10:41:32,17,07,1, 11.9,1,1, 24.141, 10518.540, 401.003, 52834.333 24/05/29,10:41:32,18,07,1, 11.9,1,1, 24.141, 10518.054, 399.708, 52834.327 24/05/29,10:41:32,19,07,1, 11.9,1,1, 24.141, 10518.817, 399.897, 52834.522 24/05/29,10:41:33,00,07,1, 12.0,1,1, 24.143, 10518.816, 399.897, 52834.522 24/05/29,10:41:33,01,07,1, 12.0,1,1, 24.143, 10518.488, 401.107, 52834.657 24/05/29,10:41:33,02,07,1, 12.0,1,1, 24.143, 10518.085, 399.388, 52834.477 24/05/29,10:41:33,03,07,1, 12.0,1,1, 24.143, 10518.809, 399.966, 52834.500 24/05/29,10:41:33,04,07,1, 12.0,1,1, 24.143, 10518.424, 400.694, 52834.660 24/05/29,10:41:33,05,07,1, 12.0,1,1, 24.143, 10518.005, 398.847, 52833.899 24/05/29,10:41:33,06,07,1, 12.0,1,1, 24.143, 10518.416, 400.543, 52834.109 24/05/29,10:41:33,07,07,1, 12.0,1,1, 24.143, 10517.745, 399.901, 52834.233 24/05/29,10:41:33,08,07,1, 12.0,1,1, 24.143, 10518.116, 399.248, 52833.969 24/05/29,10:41:33,09,07,1, 12.0,1,1, 24.143, 10518.440, 401.041, 52834.590 24/05/29,10:41:33,10,07,1, 12.0,1,1, 24.143, 10518.111, 399.380, 52834.449 24/05/29,10:41:33,11,07,1, 12.0,1,1, 24.143, 10518.799, 400.024, 52834.480 24/05/29,10:41:33,12,07,1, 12.0,1,1, 24.143, 10518.376, 400.584, 52834.592 24/05/29,10:41:33,13,07,1, 12.0,1,1, 24.143, 10517.983, 398.817, 52833.894 24/05/29,10:41:33,14,07,1, 12.0,1,1, 24.143, 10518.391, 400.603, 52834.082 24/05/29,10:41:33,15,07,1, 12.0,1,1, 24.143, 10517.646, 399.833, 52834.059 24/05/29,10:41:33,16,07,1, 12.0,1,1, 24.143, 10518.144, 399.303, 52833.993 24/05/29,10:41:33,17,07,1, 12.0,1,1, 24.143, 10518.521, 401.114, 52834.535 24/05/29,10:41:33,18,07,1, 12.0,1,1, 24.143, 10518.058, 399.266, 52834.430 24/05/29,10:41:33,19,07,1, 12.0,1,1, 24.143, 10518.741, 400.029, 52834.520 24/05/29,10:41:34,00,06,1, 11.9,1,1, 24.142, 10518.740, 400.029, 52834.520 24/05/29,10:41:34,01,06,1, 11.9,1,1, 24.142, 10518.407, 400.782, 52834.309 24/05/29,10:41:34,02,06,1, 11.9,1,1, 24.142, 10517.791, 399.025, 52834.481 24/05/29,10:41:34,03,06,1, 11.9,1,1, 24.142, 10518.827, 400.100, 52834.579 24/05/29,10:41:34,04,06,1, 11.9,1,1, 24.142, 10517.580, 400.071, 52833.689 24/05/29,10:41:34,05,06,1, 11.9,1,1, 24.142, 10517.771, 398.905, 52834.273 24/05/29,10:41:34,06,06,1, 11.9,1,1, 24.142, 10518.324, 400.663, 52833.982 24/05/29,10:41:34,07,06,1, 11.9,1,1, 24.142, 10517.259, 399.527, 52834.006 24/05/29,10:41:34,08,06,1, 11.9,1,1, 24.142, 10518.549, 399.610, 52834.933 24/05/29,10:41:34,09,06,1, 11.9,1,1, 24.142, 10518.371, 400.792, 52834.349 24/05/29,10:41:34,10,06,1, 11.9,1,1, 24.142, 10517.775, 398.917, 52834.462 24/05/29,10:41:34,11,06,1, 11.9,1,1, 24.142, 10518.794, 400.189, 52834.615 24/05/29,10:41:34,12,06,1, 11.9,1,1, 24.142, 10517.517, 400.018, 52833.598 24/05/29,10:41:34,13,06,1, 11.9,1,1, 24.142, 10517.710, 398.832, 52834.203 24/05/29,10:41:34,14,06,1, 11.9,1,1, 24.142, 10518.297, 400.729, 52834.073 24/05/29,10:41:34,15,06,1, 11.9,1,1, 24.142, 10517.297, 399.494, 52834.016 24/05/29,10:41:34,16,06,1, 11.9,1,1, 24.142, 10518.543, 399.577, 52834.876 24/05/29,10:41:34,17,06,1, 11.9,1,1, 24.142, 10518.293, 400.793, 52834.397 24/05/29,10:41:34,18,06,1, 11.9,1,1, 24.142, 10517.780, 398.913, 52834.529 24/05/29,10:41:34,19,06,1, 11.9,1,1, 24.142, 10518.731, 400.165, 52834.504 24/05/29,10:41:35,00,06,1, 11.9,1,1, 24.141, 10518.724, 400.165, 52834.504 24/05/29,10:41:35,01,06,1, 11.9,1,1, 24.141, 10517.995, 400.400, 52834.178 24/05/29,10:41:35,02,06,1, 11.9,1,1, 24.141, 10517.568, 398.642, 52834.207 24/05/29,10:41:35,03,06,1, 11.9,1,1, 24.141, 10518.375, 400.244, 52834.223 24/05/29,10:41:35,04,06,1, 11.9,1,1, 24.141, 10517.048, 399.623, 52833.513 24/05/29,10:41:35,05,06,1, 11.9,1,1, 24.141, 10517.767, 398.907, 52834.365 24/05/29,10:41:35,06,06,1, 11.9,1,1, 24.141, 10518.147, 400.714, 52834.335 24/05/29,10:41:35,07,06,1, 11.9,1,1, 24.141, 10517.351, 399.077, 52834.298 24/05/29,10:41:35,08,06,1, 11.9,1,1, 24.141, 10518.665, 399.672, 52834.968 24/05/29,10:41:35,09,06,1, 11.9,1,1, 24.141, 10517.929, 400.359, 52834.182 24/05/29,10:41:35,10,06,1, 11.9,1,1, 24.141, 10517.561, 398.653, 52834.290 24/05/29,10:41:35,11,06,1, 11.9,1,1, 24.141, 10518.274, 400.129, 52834.098 24/05/29,10:41:35,12,06,1, 11.9,1,1, 24.141, 10517.097, 399.571, 52833.616 24/05/29,10:41:35,13,06,1, 11.9,1,1, 24.141, 10517.839, 399.004, 52834.453 24/05/29,10:41:35,14,06,1, 11.9,1,1, 24.141, 10518.150, 400.663, 52834.189 24/05/29,10:41:35,15,06,1, 11.9,1,1, 24.141, 10517.414, 399.083, 52834.349 24/05/29,10:41:35,16,06,1, 11.9,1,1, 24.141, 10518.685, 399.741, 52834.922 24/05/29,10:41:35,17,06,1, 11.9,1,1, 24.141, 10517.778, 400.244, 52833.994 24/05/29,10:41:35,18,06,1, 11.9,1,1, 24.141, 10517.521, 398.580, 52834.224 24/05/29,10:41:35,19,06,1, 11.9,1,1, 24.141, 10518.246, 400.226, 52834.174 24/05/29,10:41:36,00,06,1, 12.0,1,1, 24.140, 10518.240, 400.226, 52834.174 24/05/29,10:41:36,01,06,1, 12.0,1,1, 24.140, 10517.371, 399.882, 52833.692 24/05/29,10:41:36,02,06,1, 12.0,1,1, 24.140, 10517.408, 398.496, 52834.177 24/05/29,10:41:36,03,06,1, 12.0,1,1, 24.140, 10517.973, 400.296, 52834.023 24/05/29,10:41:36,04,06,1, 12.0,1,1, 24.140, 10516.874, 399.268, 52833.805 24/05/29,10:41:36,05,06,1, 12.0,1,1, 24.140, 10518.051, 399.210, 52834.834 24/05/29,10:41:36,06,06,1, 12.0,1,1, 24.140, 10517.965, 400.474, 52834.328 24/05/29,10:41:36,07,06,1, 12.0,1,1, 24.140, 10517.349, 398.734, 52834.375 24/05/29,10:41:36,08,06,1, 12.0,1,1, 24.140, 10518.446, 399.810, 52834.615 24/05/29,10:41:36,09,06,1, 12.0,1,1, 24.140, 10517.279, 399.783, 52833.736 24/05/29,10:41:36,10,06,1, 12.0,1,1, 24.140, 10517.323, 398.497, 52834.166 24/05/29,10:41:36,11,06,1, 12.0,1,1, 24.140, 10517.990, 400.325, 52834.060 24/05/29,10:41:36,12,06,1, 12.0,1,1, 24.140, 10516.886, 399.207, 52833.913 24/05/29,10:41:36,13,06,1, 12.0,1,1, 24.140, 10518.016, 399.176, 52834.850 24/05/29,10:41:36,14,06,1, 12.0,1,1, 24.140, 10518.002, 400.562, 52834.391 24/05/29,10:41:36,15,06,1, 12.0,1,1, 24.140, 10517.393, 398.592, 52834.372 24/05/29,10:41:36,16,06,1, 12.0,1,1, 24.140, 10518.437, 399.776, 52834.600 24/05/29,10:41:36,17,06,1, 12.0,1,1, 24.140, 10517.194, 399.842, 52833.760 24/05/29,10:41:36,18,06,1, 12.0,1,1, 24.140, 10517.326, 398.516, 52834.131 24/05/29,10:41:36,19,06,1, 12.0,1,1, 24.140, 10517.925, 400.307, 52833.934 24/05/29,10:41:37,00,08,1, 12.0,1,1, 24.143, 10517.923, 400.307, 52833.934 24/05/29,10:41:37,01,08,1, 12.0,1,1, 24.143, 10516.776, 399.391, 52833.443 24/05/29,10:41:37,02,08,1, 12.0,1,1, 24.143, 10517.330, 398.531, 52834.204 24/05/29,10:41:37,03,08,1, 12.0,1,1, 24.143, 10517.804, 400.400, 52834.161 24/05/29,10:41:37,04,08,1, 12.0,1,1, 24.143, 10516.945, 398.868, 52834.228 24/05/29,10:41:37,05,08,1, 12.0,1,1, 24.143, 10518.250, 399.263, 52834.883 24/05/29,10:41:37,06,08,1, 12.0,1,1, 24.143, 10517.692, 400.170, 52834.119 24/05/29,10:41:37,07,08,1, 12.0,1,1, 24.143, 10517.293, 398.332, 52834.349 24/05/29,10:41:37,08,08,1, 12.0,1,1, 24.143, 10518.043, 399.759, 52834.159 24/05/29,10:41:37,09,08,1, 12.0,1,1, 24.143, 10516.718, 399.357, 52833.382 24/05/29,10:41:37,10,08,1, 12.0,1,1, 24.143, 10517.342, 398.603, 52834.296 24/05/29,10:41:37,11,08,1, 12.0,1,1, 24.143, 10517.748, 400.267, 52834.135 24/05/29,10:41:37,12,08,1, 12.0,1,1, 24.143, 10516.966, 398.894, 52834.326 24/05/29,10:41:37,13,08,1, 12.0,1,1, 24.143, 10518.262, 399.368, 52834.882 24/05/29,10:41:37,14,08,1, 12.0,1,1, 24.143, 10517.623, 399.990, 52834.093 24/05/29,10:41:37,15,08,1, 12.0,1,1, 24.143, 10517.182, 398.281, 52834.291 24/05/29,10:41:37,16,08,1, 12.0,1,1, 24.143, 10518.055, 399.830, 52834.205 24/05/29,10:41:37,17,08,1, 12.0,1,1, 24.143, 10516.718, 399.280, 52833.503 24/05/29,10:41:37,18,08,1, 12.0,1,1, 24.143, 10517.428, 398.551, 52834.361 24/05/29,10:41:37,19,08,1, 12.0,1,1, 24.143, 10517.825, 400.408, 52834.316 24/05/29,10:41:38,00,08,1, 11.9,1,1, 24.140, 10517.823, 400.408, 52834.316 24/05/29,10:41:38,01,08,1, 11.9,1,1, 24.140, 10516.239, 398.979, 52833.974 24/05/29,10:41:38,02,08,1, 11.9,1,1, 24.140, 10518.178, 398.802, 52835.077 24/05/29,10:41:38,03,08,1, 11.9,1,1, 24.140, 10517.282, 400.067, 52833.336 24/05/29,10:41:38,04,08,1, 11.9,1,1, 24.140, 10517.134, 398.579, 52835.309 24/05/29,10:41:38,05,08,1, 11.9,1,1, 24.140, 10518.490, 399.280, 52834.328 24/05/29,10:41:38,06,08,1, 11.9,1,1, 24.140, 10516.621, 399.546, 52833.357 24/05/29,10:41:38,07,08,1, 11.9,1,1, 24.140, 10517.433, 398.202, 52834.942 24/05/29,10:41:38,08,08,1, 11.9,1,1, 24.140, 10517.603, 399.761, 52833.049 24/05/29,10:41:38,09,08,1, 11.9,1,1, 24.140, 10516.260, 399.042, 52834.130 24/05/29,10:41:38,10,08,1, 11.9,1,1, 24.140, 10518.098, 398.704, 52834.916 24/05/29,10:41:38,11,08,1, 11.9,1,1, 24.140, 10517.280, 400.122, 52833.352 24/05/29,10:41:38,12,08,1, 11.9,1,1, 24.140, 10517.209, 398.573, 52835.369 24/05/29,10:41:38,13,08,1, 11.9,1,1, 24.140, 10518.424, 399.240, 52834.114 24/05/29,10:41:38,14,08,1, 11.9,1,1, 24.140, 10516.578, 399.524, 52833.344 24/05/29,10:41:38,15,08,1, 11.9,1,1, 24.140, 10517.447, 398.283, 52835.033 24/05/29,10:41:38,16,08,1, 11.9,1,1, 24.140, 10517.514, 399.732, 52833.010 24/05/29,10:41:38,17,08,1, 11.9,1,1, 24.140, 10516.185, 398.922, 52834.122 24/05/29,10:41:38,18,08,1, 11.9,1,1, 24.140, 10518.219, 398.839, 52835.003 24/05/29,10:41:38,19,08,1, 11.9,1,1, 24.140, 10517.280, 400.005, 52833.381 24/05/29,10:41:39,00,08,1, 11.8,1,1, 24.145, 10517.280, 400.005, 52833.381 24/05/29,10:41:39,01,08,1, 11.8,1,1, 24.145, 10516.465, 398.730, 52834.671 24/05/29,10:41:39,02,08,1, 11.8,1,1, 24.145, 10518.298, 398.876, 52835.001 24/05/29,10:41:39,03,08,1, 11.8,1,1, 24.145, 10516.965, 399.693, 52833.375 24/05/29,10:41:39,04,08,1, 11.8,1,1, 24.145, 10517.212, 398.120, 52835.234 24/05/29,10:41:39,05,08,1, 11.8,1,1, 24.145, 10518.019, 399.290, 52833.642 24/05/29,10:41:39,06,08,1, 11.8,1,1, 24.145, 10516.072, 399.021, 52833.431 24/05/29,10:41:39,07,08,1, 11.8,1,1, 24.145, 10517.534, 398.232, 52834.923 24/05/29,10:41:39,08,08,1, 11.8,1,1, 24.145, 10517.286, 399.786, 52833.040 24/05/29,10:41:39,09,08,1, 11.8,1,1, 24.145, 10516.468, 398.547, 52834.645 24/05/29,10:41:39,10,08,1, 11.8,1,1, 24.145, 10518.310, 398.869, 52834.898 24/05/29,10:41:39,11,08,1, 11.8,1,1, 24.145, 10516.909, 399.725, 52833.384 24/05/29,10:41:39,12,08,1, 11.8,1,1, 24.145, 10517.194, 398.009, 52835.162 24/05/29,10:41:39,13,08,1, 11.8,1,1, 24.145, 10517.895, 399.194, 52833.513 24/05/29,10:41:39,14,08,1, 11.8,1,1, 24.145, 10516.137, 399.087, 52833.578 24/05/29,10:41:39,15,08,1, 11.8,1,1, 24.145, 10517.465, 398.144, 52834.943 24/05/29,10:41:39,16,08,1, 11.8,1,1, 24.145, 10517.201, 399.701, 52833.155 24/05/29,10:41:39,17,08,1, 11.8,1,1, 24.145, 10516.516, 398.614, 52834.897 24/05/29,10:41:39,18,08,1, 11.8,1,1, 24.145, 10518.327, 398.806, 52834.831 24/05/29,10:41:39,19,08,1, 11.8,1,1, 24.145, 10516.891, 399.620, 52833.369 24/05/29,10:41:40,00,08,1, 11.9,1,1, 24.142, 10516.888, 399.620, 52833.369 24/05/29,10:41:40,01,08,1, 11.9,1,1, 24.142, 10516.783, 398.358, 52835.157 24/05/29,10:41:40,02,08,1, 11.9,1,1, 24.142, 10518.275, 398.783, 52834.488 24/05/29,10:41:40,03,08,1, 11.9,1,1, 24.142, 10516.511, 399.298, 52833.399 24/05/29,10:41:40,04,08,1, 11.9,1,1, 24.142, 10517.160, 397.883, 52835.149 24/05/29,10:41:40,05,08,1, 11.9,1,1, 24.142, 10517.461, 399.227, 52833.111 24/05/29,10:41:40,06,08,1, 11.9,1,1, 24.142, 10515.909, 398.679, 52833.771 24/05/29,10:41:40,07,08,1, 11.9,1,1, 24.142, 10517.705, 398.278, 52834.885 24/05/29,10:41:40,08,08,1, 11.9,1,1, 24.142, 10517.066, 399.695, 52833.212 24/05/29,10:41:40,09,08,1, 11.9,1,1, 24.142, 10516.709, 398.173, 52835.233 24/05/29,10:41:40,10,08,1, 11.9,1,1, 24.142, 10518.267, 398.915, 52834.435 24/05/29,10:41:40,11,08,1, 11.9,1,1, 24.142, 10516.430, 399.209, 52833.366 24/05/29,10:41:40,12,08,1, 11.9,1,1, 24.142, 10517.137, 397.731, 52834.980 24/05/29,10:41:40,13,08,1, 11.9,1,1, 24.142, 10517.419, 399.331, 52833.020 24/05/29,10:41:40,14,08,1, 11.9,1,1, 24.142, 10515.957, 398.681, 52833.908 24/05/29,10:41:40,15,08,1, 11.9,1,1, 24.142, 10517.769, 398.227, 52834.958 24/05/29,10:41:40,16,08,1, 11.9,1,1, 24.142, 10517.050, 399.663, 52833.196 24/05/29,10:41:40,17,08,1, 11.9,1,1, 24.142, 10516.811, 398.233, 52835.131 24/05/29,10:41:40,18,08,1, 11.9,1,1, 24.142, 10518.260, 398.805, 52834.424 24/05/29,10:41:40,19,08,1, 11.9,1,1, 24.142, 10516.395, 399.154, 52833.369 24/05/29,10:41:41,00,08,1, 12.0,1,1, 24.146, 10516.387, 399.154, 52833.369 24/05/29,10:41:41,01,08,1, 12.0,1,1, 24.146, 10516.904, 397.839, 52835.306 24/05/29,10:41:41,02,08,1, 12.0,1,1, 24.146, 10517.980, 398.752, 52833.920 24/05/29,10:41:41,03,08,1, 12.0,1,1, 24.146, 10516.045, 398.830, 52833.398 24/05/29,10:41:41,04,08,1, 12.0,1,1, 24.146, 10517.135, 397.653, 52834.887 24/05/29,10:41:41,05,08,1, 12.0,1,1, 24.146, 10517.066, 399.237, 52832.994 24/05/29,10:41:41,06,08,1, 12.0,1,1, 24.146, 10516.001, 398.342, 52834.363 24/05/29,10:41:41,07,08,1, 12.0,1,1, 24.146, 10517.984, 398.359, 52835.038 24/05/29,10:41:41,08,08,1, 12.0,1,1, 24.146, 10516.789, 399.370, 52833.380 24/05/29,10:41:41,09,08,1, 12.0,1,1, 24.146, 10516.826, 397.797, 52835.138 24/05/29,10:41:41,10,08,1, 12.0,1,1, 24.146, 10517.958, 398.828, 52833.871 24/05/29,10:41:41,11,08,1, 12.0,1,1, 24.146, 10515.979, 398.698, 52833.219 24/05/29,10:41:41,12,08,1, 12.0,1,1, 24.146, 10517.109, 397.682, 52834.894 24/05/29,10:41:41,13,08,1, 12.0,1,1, 24.146, 10517.035, 399.335, 52833.046 24/05/29,10:41:41,14,08,1, 12.0,1,1, 24.146, 10516.057, 398.281, 52834.362 24/05/29,10:41:41,15,08,1, 12.0,1,1, 24.146, 10517.969, 398.309, 52834.893 24/05/29,10:41:41,16,08,1, 12.0,1,1, 24.146, 10516.860, 399.405, 52833.334 24/05/29,10:41:41,17,08,1, 12.0,1,1, 24.146, 10516.891, 397.740, 52835.211 24/05/29,10:41:41,18,08,1, 12.0,1,1, 24.146, 10517.848, 398.708, 52833.666 24/05/29,10:41:41,19,08,1, 12.0,1,1, 24.146, 10515.970, 398.688, 52833.313 24/05/29,10:41:42,00,08,1, 12.0,1,1, 24.143, 10515.962, 398.688, 52833.313 24/05/29,10:41:42,01,08,1, 12.0,1,1, 24.143, 10516.619, 397.357, 52834.213 24/05/29,10:41:42,02,08,1, 12.0,1,1, 24.143, 10517.438, 398.758, 52834.103 24/05/29,10:41:42,03,08,1, 12.0,1,1, 24.143, 10516.116, 398.372, 52833.474 24/05/29,10:41:42,04,08,1, 12.0,1,1, 24.143, 10516.708, 397.583, 52834.250 24/05/29,10:41:42,05,08,1, 12.0,1,1, 24.143, 10517.157, 399.279, 52833.961 24/05/29,10:41:42,06,08,1, 12.0,1,1, 24.143, 10516.329, 397.868, 52834.051 24/05/29,10:41:42,07,08,1, 12.0,1,1, 24.143, 10517.682, 398.331, 52834.687 24/05/29,10:41:42,08,08,1, 12.0,1,1, 24.143, 10516.992, 398.993, 52833.899 24/05/29,10:41:42,09,08,1, 12.0,1,1, 24.143, 10516.566, 397.255, 52834.061 24/05/29,10:41:42,10,08,1, 12.0,1,1, 24.143, 10517.382, 398.859, 52833.937 24/05/29,10:41:42,11,08,1, 12.0,1,1, 24.143, 10516.082, 398.251, 52833.370 24/05/29,10:41:42,12,08,1, 12.0,1,1, 24.143, 10516.765, 397.568, 52834.261 24/05/29,10:41:42,13,08,1, 12.0,1,1, 24.143, 10517.220, 399.381, 52834.098 24/05/29,10:41:42,14,08,1, 12.0,1,1, 24.143, 10516.372, 397.755, 52834.034 24/05/29,10:41:42,15,08,1, 12.0,1,1, 24.143, 10517.666, 398.321, 52834.707 24/05/29,10:41:42,16,08,1, 12.0,1,1, 24.143, 10516.929, 399.064, 52833.826 24/05/29,10:41:42,17,08,1, 12.0,1,1, 24.143, 10516.585, 397.293, 52834.026 24/05/29,10:41:42,18,08,1, 12.0,1,1, 24.143, 10517.377, 398.756, 52833.903 24/05/29,10:41:42,19,08,1, 12.0,1,1, 24.143, 10516.062, 398.305, 52833.424 24/05/29,10:41:43,00,09,1, 11.9,1,1, 24.145, 10516.062, 398.305, 52833.424 24/05/29,10:41:43,01,09,1, 11.9,1,1, 24.145, 10516.393, 397.079, 52833.970 24/05/29,10:41:43,02,09,1, 11.9,1,1, 24.145, 10517.113, 398.744, 52833.888 24/05/29,10:41:43,03,09,1, 11.9,1,1, 24.145, 10515.962, 397.976, 52833.568 24/05/29,10:41:43,04,09,1, 11.9,1,1, 24.145, 10516.967, 397.613, 52834.479 24/05/29,10:41:43,05,09,1, 11.9,1,1, 24.145, 10517.079, 399.130, 52834.009 24/05/29,10:41:43,06,09,1, 11.9,1,1, 24.145, 10516.422, 397.483, 52834.150 24/05/29,10:41:43,07,09,1, 11.9,1,1, 24.145, 10517.626, 398.279, 52834.486 24/05/29,10:41:43,08,09,1, 11.9,1,1, 24.145, 10516.568, 398.582, 52833.645 24/05/29,10:41:43,09,09,1, 11.9,1,1, 24.145, 10516.440, 397.003, 52833.893 24/05/29,10:41:43,10,09,1, 11.9,1,1, 24.145, 10517.150, 398.837, 52833.879 24/05/29,10:41:43,11,09,1, 11.9,1,1, 24.145, 10515.863, 397.855, 52833.460 24/05/29,10:41:43,12,09,1, 11.9,1,1, 24.145, 10516.973, 397.617, 52834.333 24/05/29,10:41:43,13,09,1, 11.9,1,1, 24.145, 10517.106, 399.183, 52834.076 24/05/29,10:41:43,14,09,1, 11.9,1,1, 24.145, 10516.367, 397.378, 52834.206 24/05/29,10:41:43,15,09,1, 11.9,1,1, 24.145, 10517.630, 398.253, 52834.350 24/05/29,10:41:43,16,09,1, 11.9,1,1, 24.145, 10516.598, 398.529, 52833.550 24/05/29,10:41:43,17,09,1, 11.9,1,1, 24.145, 10516.494, 397.038, 52833.983 24/05/29,10:41:43,18,09,1, 11.9,1,1, 24.145, 10517.063, 398.721, 52833.705 24/05/29,10:41:43,19,09,1, 11.9,1,1, 24.145, 10515.877, 397.948, 52833.634 24/05/29,10:41:44,00,09,1, 11.9,1,1, 24.144, 10515.870, 397.948, 52833.634 24/05/29,10:41:44,01,09,1, 11.9,1,1, 24.144, 10516.437, 396.953, 52834.003 24/05/29,10:41:44,02,09,1, 11.9,1,1, 24.144, 10516.906, 398.666, 52833.586 24/05/29,10:41:44,03,09,1, 11.9,1,1, 24.144, 10515.902, 397.610, 52833.727 24/05/29,10:41:44,04,09,1, 11.9,1,1, 24.144, 10517.224, 397.650, 52834.559 24/05/29,10:41:44,05,09,1, 11.9,1,1, 24.144, 10516.949, 398.771, 52833.830 24/05/29,10:41:44,06,09,1, 11.9,1,1, 24.144, 10516.464, 397.035, 52834.238 24/05/29,10:41:44,07,09,1, 11.9,1,1, 24.144, 10517.491, 398.229, 52834.118 24/05/29,10:41:44,08,09,1, 11.9,1,1, 24.144, 10516.112, 398.113, 52833.287 24/05/29,10:41:44,09,09,1, 11.9,1,1, 24.144, 10516.403, 396.855, 52833.984 24/05/29,10:41:44,10,09,1, 11.9,1,1, 24.144, 10516.871, 398.768, 52833.686 24/05/29,10:41:44,11,09,1, 11.9,1,1, 24.144, 10515.891, 397.538, 52833.779 24/05/29,10:41:44,12,09,1, 11.9,1,1, 24.144, 10517.255, 397.609, 52834.494 24/05/29,10:41:44,13,09,1, 11.9,1,1, 24.144, 10516.915, 398.815, 52833.846 24/05/29,10:41:44,14,09,1, 11.9,1,1, 24.144, 10516.474, 397.027, 52834.259 24/05/29,10:41:44,15,09,1, 11.9,1,1, 24.144, 10517.470, 398.059, 52833.999 24/05/29,10:41:44,16,09,1, 11.9,1,1, 24.144, 10516.027, 398.114, 52833.345 24/05/29,10:41:44,17,09,1, 11.9,1,1, 24.144, 10516.446, 396.973, 52834.013 24/05/29,10:41:44,18,09,1, 11.9,1,1, 24.144, 10516.869, 398.684, 52833.500 24/05/29,10:41:44,19,09,1, 11.9,1,1, 24.144, 10515.908, 397.543, 52833.833 24/05/29,10:41:45,00,09,1, 11.9,1,1, 24.147, 10515.903, 397.543, 52833.833 24/05/29,10:41:45,01,09,1, 11.9,1,1, 24.147, 10516.448, 396.891, 52834.046 24/05/29,10:41:45,02,09,1, 11.9,1,1, 24.147, 10516.862, 398.616, 52833.542 24/05/29,10:41:45,03,09,1, 11.9,1,1, 24.147, 10515.963, 397.198, 52833.956 24/05/29,10:41:45,04,09,1, 11.9,1,1, 24.147, 10517.364, 397.608, 52834.546 24/05/29,10:41:45,05,09,1, 11.9,1,1, 24.147, 10516.745, 398.494, 52833.757 24/05/29,10:41:45,06,09,1, 11.9,1,1, 24.147, 10516.394, 396.656, 52834.078 24/05/29,10:41:45,07,09,1, 11.9,1,1, 24.147, 10517.249, 398.078, 52833.875 24/05/29,10:41:45,08,09,1, 11.9,1,1, 24.147, 10515.819, 397.733, 52833.210 24/05/29,10:41:45,09,09,1, 11.9,1,1, 24.147, 10516.489, 396.755, 52834.008 24/05/29,10:41:45,10,09,1, 11.9,1,1, 24.147, 10516.824, 398.570, 52833.476 24/05/29,10:41:45,11,09,1, 11.9,1,1, 24.147, 10516.053, 397.241, 52834.002 24/05/29,10:41:45,12,09,1, 11.9,1,1, 24.147, 10517.417, 397.522, 52834.587 24/05/29,10:41:45,13,09,1, 11.9,1,1, 24.147, 10516.748, 398.410, 52833.701 24/05/29,10:41:45,14,09,1, 11.9,1,1, 24.147, 10516.442, 396.719, 52834.231 24/05/29,10:41:45,15,09,1, 11.9,1,1, 24.147, 10517.176, 398.051, 52833.761 24/05/29,10:41:45,16,09,1, 11.9,1,1, 24.147, 10515.766, 397.685, 52833.176 24/05/29,10:41:45,17,09,1, 11.9,1,1, 24.147, 10516.499, 396.784, 52833.983 24/05/29,10:41:45,18,09,1, 11.9,1,1, 24.147, 10516.837, 398.604, 52833.598 24/05/29,10:41:45,19,09,1, 11.9,1,1, 24.147, 10515.988, 397.151, 52833.948 24/05/29,10:41:46,00,09,1, 11.9,1,1, 24.144, 10515.987, 397.151, 52833.948 24/05/29,10:41:46,01,09,1, 11.9,1,1, 24.144, 10516.574, 396.700, 52834.078 24/05/29,10:41:46,02,09,1, 11.9,1,1, 24.144, 10516.798, 398.457, 52833.688 24/05/29,10:41:46,03,09,1, 11.9,1,1, 24.144, 10516.074, 396.839, 52834.047 24/05/29,10:41:46,04,09,1, 11.9,1,1, 24.144, 10517.446, 397.408, 52834.352 24/05/29,10:41:46,05,09,1, 11.9,1,1, 24.144, 10516.550, 398.073, 52833.600 24/05/29,10:41:46,06,09,1, 11.9,1,1, 24.144, 10516.312, 396.375, 52834.002 24/05/29,10:41:46,07,09,1, 11.9,1,1, 24.144, 10516.990, 397.884, 52833.537 24/05/29,10:41:46,08,09,1, 11.9,1,1, 24.144, 10515.638, 397.355, 52833.178 24/05/29,10:41:46,09,09,1, 11.9,1,1, 24.144, 10516.571, 396.754, 52834.170 24/05/29,10:41:46,10,09,1, 11.9,1,1, 24.144, 10516.786, 398.367, 52833.590 24/05/29,10:41:46,11,09,1, 11.9,1,1, 24.144, 10516.139, 396.856, 52834.091 24/05/29,10:41:46,12,09,1, 11.9,1,1, 24.144, 10517.441, 397.436, 52834.526 24/05/29,10:41:46,13,09,1, 11.9,1,1, 24.144, 10516.503, 397.992, 52833.635 24/05/29,10:41:46,14,09,1, 11.9,1,1, 24.144, 10516.240, 396.293, 52834.067 24/05/29,10:41:46,15,09,1, 11.9,1,1, 24.144, 10516.985, 397.959, 52833.656 24/05/29,10:41:46,16,09,1, 11.9,1,1, 24.144, 10515.638, 397.313, 52833.219 24/05/29,10:41:46,17,09,1, 11.9,1,1, 24.144, 10516.537, 396.686, 52834.208 24/05/29,10:41:46,18,09,1, 11.9,1,1, 24.144, 10516.797, 398.444, 52833.780 24/05/29,10:41:46,19,09,1, 11.9,1,1, 24.144, 10516.107, 396.818, 52834.121 24/05/29,10:41:47,00,09,1, 11.9,1,1, 24.145, 10516.104, 396.818, 52834.121 24/05/29,10:41:47,01,09,1, 11.9,1,1, 24.145, 10516.700, 396.707, 52834.236 24/05/29,10:41:47,02,09,1, 11.9,1,1, 24.145, 10516.707, 398.174, 52833.618 24/05/29,10:41:47,03,09,1, 11.9,1,1, 24.145, 10516.155, 396.600, 52834.168 24/05/29,10:41:47,04,09,1, 11.9,1,1, 24.145, 10517.370, 397.326, 52834.216 24/05/29,10:41:47,05,09,1, 11.9,1,1, 24.145, 10516.259, 397.632, 52833.396 24/05/29,10:41:47,06,09,1, 11.9,1,1, 24.145, 10516.216, 396.139, 52833.875 24/05/29,10:41:47,07,09,1, 11.9,1,1, 24.145, 10516.824, 397.842, 52833.491 24/05/29,10:41:47,08,09,1, 11.9,1,1, 24.145, 10515.572, 396.981, 52833.346 24/05/29,10:41:47,09,09,1, 11.9,1,1, 24.145, 10516.730, 396.648, 52834.282 24/05/29,10:41:47,10,09,1, 11.9,1,1, 24.145, 10516.797, 398.189, 52833.798 24/05/29,10:41:47,11,09,1, 11.9,1,1, 24.145, 10516.187, 396.498, 52834.197 24/05/29,10:41:47,12,09,1, 11.9,1,1, 24.145, 10517.336, 397.272, 52834.218 24/05/29,10:41:47,13,09,1, 11.9,1,1, 24.145, 10516.232, 397.655, 52833.391 24/05/29,10:41:47,14,09,1, 11.9,1,1, 24.145, 10516.226, 396.116, 52833.862 24/05/29,10:41:47,15,09,1, 11.9,1,1, 24.145, 10516.773, 397.787, 52833.418 24/05/29,10:41:47,16,09,1, 11.9,1,1, 24.145, 10515.570, 397.009, 52833.404 24/05/29,10:41:47,17,09,1, 11.9,1,1, 24.145, 10516.719, 396.720, 52834.293 24/05/29,10:41:47,18,09,1, 11.9,1,1, 24.145, 10516.745, 398.131, 52833.675 24/05/29,10:41:47,19,09,1, 11.9,1,1, 24.145, 10516.181, 396.544, 52834.226 24/05/29,10:41:48,00,09,1, 11.9,1,1, 24.145, 10516.179, 396.544, 52834.226 24/05/29,10:41:48,01,09,1, 11.9,1,1, 24.145, 10516.839, 396.616, 52834.347 24/05/29,10:41:48,02,09,1, 11.9,1,1, 24.145, 10516.748, 398.027, 52833.700 24/05/29,10:41:48,03,09,1, 11.9,1,1, 24.145, 10516.157, 396.222, 52834.185 24/05/29,10:41:48,04,09,1, 11.9,1,1, 24.145, 10517.341, 397.177, 52834.196 24/05/29,10:41:48,05,09,1, 11.9,1,1, 24.145, 10516.047, 397.414, 52833.294 24/05/29,10:41:48,06,09,1, 11.9,1,1, 24.145, 10516.145, 395.972, 52833.881 24/05/29,10:41:48,07,09,1, 11.9,1,1, 24.145, 10516.719, 397.669, 52833.369 24/05/29,10:41:48,08,09,1, 11.9,1,1, 24.145, 10515.578, 396.798, 52833.541 24/05/29,10:41:48,09,09,1, 11.9,1,1, 24.145, 10516.881, 396.617, 52834.417 24/05/29,10:41:48,10,09,1, 11.9,1,1, 24.145, 10516.655, 397.894, 52833.612 24/05/29,10:41:48,11,09,1, 11.9,1,1, 24.145, 10516.159, 396.227, 52834.228 24/05/29,10:41:48,12,09,1, 11.9,1,1, 24.145, 10517.329, 397.177, 52834.187 24/05/29,10:41:48,13,09,1, 11.9,1,1, 24.145, 10516.001, 397.285, 52833.280 24/05/29,10:41:48,14,09,1, 11.9,1,1, 24.145, 10516.187, 395.902, 52833.830 24/05/29,10:41:48,15,09,1, 11.9,1,1, 24.145, 10516.687, 397.693, 52833.335 24/05/29,10:41:48,16,09,1, 11.9,1,1, 24.145, 10515.547, 396.694, 52833.456 24/05/29,10:41:48,17,09,1, 11.9,1,1, 24.145, 10516.897, 396.551, 52834.256 24/05/29,10:41:48,18,09,1, 11.9,1,1, 24.145, 10516.683, 397.974, 52833.675 24/05/29,10:41:48,19,09,1, 11.9,1,1, 24.145, 10516.142, 396.133, 52834.127 24/05/29,10:41:49,00,09,1, 12.0,1,1, 24.145, 10516.137, 396.133, 52834.127 24/05/29,10:41:49,01,09,1, 12.0,1,1, 24.145, 10516.975, 396.477, 52834.311 24/05/29,10:41:49,02,09,1, 12.0,1,1, 24.145, 10516.658, 397.678, 52833.681 24/05/29,10:41:49,03,09,1, 12.0,1,1, 24.145, 10516.209, 395.978, 52834.203 24/05/29,10:41:49,04,09,1, 12.0,1,1, 24.145, 10517.176, 397.024, 52833.895 24/05/29,10:41:49,05,09,1, 12.0,1,1, 24.145, 10515.784, 396.928, 52833.062 24/05/29,10:41:49,06,09,1, 12.0,1,1, 24.145, 10516.177, 395.749, 52833.753 24/05/29,10:41:49,07,09,1, 12.0,1,1, 24.145, 10516.633, 397.584, 52833.372 24/05/29,10:41:49,08,09,1, 12.0,1,1, 24.145, 10515.618, 396.413, 52833.458 24/05/29,10:41:49,09,09,1, 12.0,1,1, 24.145, 10516.979, 396.437, 52834.288 24/05/29,10:41:49,10,09,1, 12.0,1,1, 24.145, 10516.659, 397.736, 52833.743 24/05/29,10:41:49,11,09,1, 12.0,1,1, 24.145, 10516.187, 395.845, 52834.027 24/05/29,10:41:49,12,09,1, 12.0,1,1, 24.145, 10517.165, 396.994, 52833.830 24/05/29,10:41:49,13,09,1, 12.0,1,1, 24.145, 10515.837, 396.995, 52833.107 24/05/29,10:41:49,14,09,1, 12.0,1,1, 24.145, 10516.177, 395.751, 52833.774 24/05/29,10:41:49,15,09,1, 12.0,1,1, 24.145, 10516.649, 397.546, 52833.310 24/05/29,10:41:49,16,09,1, 12.0,1,1, 24.145, 10515.619, 396.436, 52833.574 24/05/29,10:41:49,17,09,1, 12.0,1,1, 24.145, 10516.977, 396.490, 52834.331 24/05/29,10:41:49,18,09,1, 12.0,1,1, 24.145, 10516.592, 397.629, 52833.554 24/05/29,10:41:49,19,09,1, 12.0,1,1, 24.145, 10516.218, 395.834, 52834.047 24/05/29,10:41:50,00,09,1, 11.9,1,1, 24.147, 10516.212, 395.834, 52834.047 24/05/29,10:41:50,01,09,1, 11.9,1,1, 24.147, 10517.050, 396.288, 52834.344 24/05/29,10:41:50,02,09,1, 11.9,1,1, 24.147, 10516.558, 397.441, 52833.666 24/05/29,10:41:50,03,09,1, 11.9,1,1, 24.147, 10516.121, 395.586, 52834.020 24/05/29,10:41:50,04,09,1, 11.9,1,1, 24.147, 10517.027, 396.786, 52833.666 24/05/29,10:41:50,05,09,1, 11.9,1,1, 24.147, 10515.656, 396.650, 52833.111 24/05/29,10:41:50,06,09,1, 11.9,1,1, 24.147, 10516.155, 395.607, 52833.838 24/05/29,10:41:50,07,09,1, 11.9,1,1, 24.147, 10516.585, 397.318, 52833.134 24/05/29,10:41:50,08,09,1, 11.9,1,1, 24.147, 10515.728, 396.135, 52833.661 24/05/29,10:41:50,09,09,1, 11.9,1,1, 24.147, 10517.048, 396.369, 52834.367 24/05/29,10:41:50,10,09,1, 11.9,1,1, 24.147, 10516.565, 397.307, 52833.464 24/05/29,10:41:50,11,09,1, 11.9,1,1, 24.147, 10516.179, 395.530, 52834.054 24/05/29,10:41:50,12,09,1, 11.9,1,1, 24.147, 10517.093, 396.841, 52833.700 24/05/29,10:41:50,13,09,1, 11.9,1,1, 24.147, 10515.679, 396.646, 52833.002 24/05/29,10:41:50,14,09,1, 11.9,1,1, 24.147, 10516.147, 395.540, 52833.747 24/05/29,10:41:50,15,09,1, 11.9,1,1, 24.147, 10516.523, 397.411, 52833.244 24/05/29,10:41:50,16,09,1, 11.9,1,1, 24.147, 10515.674, 396.117, 52833.674 24/05/29,10:41:50,17,09,1, 11.9,1,1, 24.147, 10517.050, 396.248, 52834.294 24/05/29,10:41:50,18,09,1, 11.9,1,1, 24.147, 10516.524, 397.338, 52833.548 24/05/29,10:41:50,19,09,1, 11.9,1,1, 24.147, 10516.176, 395.519, 52833.977 24/05/29,10:41:51,00,09,1, 12.0,1,1, 24.144, 10516.170, 395.519, 52833.977 24/05/29,10:41:51,01,09,1, 12.0,1,1, 24.144, 10517.087, 396.202, 52834.314 24/05/29,10:41:51,02,09,1, 12.0,1,1, 24.144, 10516.542, 397.129, 52833.481 24/05/29,10:41:51,03,09,1, 12.0,1,1, 24.144, 10516.159, 395.315, 52833.817 24/05/29,10:41:51,04,09,1, 12.0,1,1, 24.144, 10516.944, 396.686, 52833.393 24/05/29,10:41:51,05,09,1, 12.0,1,1, 24.144, 10515.610, 396.376, 52832.962 24/05/29,10:41:51,06,09,1, 12.0,1,1, 24.144, 10516.243, 395.452, 52833.845 24/05/29,10:41:51,07,09,1, 12.0,1,1, 24.144, 10516.512, 397.225, 52833.356 24/05/29,10:41:51,08,09,1, 12.0,1,1, 24.144, 10515.739, 395.917, 52833.638 24/05/29,10:41:51,09,09,1, 12.0,1,1, 24.144, 10517.121, 396.165, 52834.264 24/05/29,10:41:51,10,09,1, 12.0,1,1, 24.144, 10516.469, 397.076, 52833.361 24/05/29,10:41:51,11,09,1, 12.0,1,1, 24.144, 10516.138, 395.353, 52833.894 24/05/29,10:41:51,12,09,1, 12.0,1,1, 24.144, 10517.034, 396.673, 52833.539 24/05/29,10:41:51,13,09,1, 12.0,1,1, 24.144, 10515.607, 396.281, 52832.899 24/05/29,10:41:51,14,09,1, 12.0,1,1, 24.144, 10516.243, 395.440, 52833.838 24/05/29,10:41:51,15,09,1, 12.0,1,1, 24.144, 10516.531, 397.258, 52833.280 24/05/29,10:41:51,16,09,1, 12.0,1,1, 24.144, 10515.747, 395.792, 52833.775 24/05/29,10:41:51,17,09,1, 12.0,1,1, 24.144, 10517.125, 396.129, 52834.261 24/05/29,10:41:51,18,09,1, 12.0,1,1, 24.144, 10516.495, 397.121, 52833.427 24/05/29,10:41:51,19,09,1, 12.0,1,1, 24.144, 10516.174, 395.276, 52833.873 24/05/29,10:41:52,00,08,1, 11.9,1,1, 24.146, 10516.170, 395.276, 52833.873 24/05/29,10:41:52,01,08,1, 11.9,1,1, 24.146, 10517.242, 396.043, 52834.333 24/05/29,10:41:52,02,08,1, 11.9,1,1, 24.146, 10516.466, 396.840, 52833.358 24/05/29,10:41:52,03,08,1, 11.9,1,1, 24.146, 10516.082, 395.012, 52833.781 24/05/29,10:41:52,04,08,1, 11.9,1,1, 24.146, 10516.969, 396.521, 52833.485 24/05/29,10:41:52,05,08,1, 11.9,1,1, 24.146, 10515.572, 396.119, 52833.000 24/05/29,10:41:52,06,08,1, 11.9,1,1, 24.146, 10516.277, 395.255, 52833.815 24/05/29,10:41:52,07,08,1, 11.9,1,1, 24.146, 10516.582, 397.042, 52833.345 24/05/29,10:41:52,08,08,1, 11.9,1,1, 24.146, 10515.816, 395.538, 52833.730 24/05/29,10:41:52,09,08,1, 11.9,1,1, 24.146, 10517.191, 395.933, 52834.149 24/05/29,10:41:52,10,08,1, 11.9,1,1, 24.146, 10516.420, 396.764, 52833.293 24/05/29,10:41:52,11,08,1, 11.9,1,1, 24.146, 10516.122, 395.058, 52833.825 24/05/29,10:41:52,12,08,1, 11.9,1,1, 24.146, 10516.884, 396.492, 52833.317 24/05/29,10:41:52,13,08,1, 11.9,1,1, 24.146, 10515.543, 396.014, 52832.859 24/05/29,10:41:52,14,08,1, 11.9,1,1, 24.146, 10516.316, 395.278, 52833.751 24/05/29,10:41:52,15,08,1, 11.9,1,1, 24.146, 10516.602, 396.981, 52833.334 24/05/29,10:41:52,16,08,1, 11.9,1,1, 24.146, 10515.780, 395.502, 52833.740 24/05/29,10:41:52,17,08,1, 11.9,1,1, 24.146, 10517.201, 396.006, 52834.263 24/05/29,10:41:52,18,08,1, 11.9,1,1, 24.146, 10516.422, 396.748, 52833.340 24/05/29,10:41:52,19,08,1, 11.9,1,1, 24.146, 10516.123, 394.944, 52833.812 24/05/29,10:41:53,00,09,1, 11.9,1,1, 24.149, 10516.120, 394.944, 52833.812 24/05/29,10:41:53,01,09,1, 11.9,1,1, 24.149, 10516.996, 395.808, 52833.722 24/05/29,10:41:53,02,09,1, 11.9,1,1, 24.149, 10516.478, 396.569, 52833.752 24/05/29,10:41:53,03,09,1, 11.9,1,1, 24.149, 10516.211, 394.707, 52833.316 24/05/29,10:41:53,04,09,1, 11.9,1,1, 24.149, 10516.589, 396.316, 52833.223 24/05/29,10:41:53,05,09,1, 11.9,1,1, 24.149, 10515.801, 395.841, 52833.452 24/05/29,10:41:53,06,09,1, 11.9,1,1, 24.149, 10516.267, 394.984, 52833.153 24/05/29,10:41:53,07,09,1, 11.9,1,1, 24.149, 10516.551, 396.888, 52833.670 24/05/29,10:41:53,08,09,1, 11.9,1,1, 24.149, 10516.143, 395.298, 52833.844 24/05/29,10:41:53,09,09,1, 11.9,1,1, 24.149, 10516.947, 395.699, 52833.658 24/05/29,10:41:53,10,09,1, 11.9,1,1, 24.149, 10516.504, 396.558, 52833.813 24/05/29,10:41:53,11,09,1, 11.9,1,1, 24.149, 10516.214, 394.734, 52833.337 24/05/29,10:41:53,12,09,1, 11.9,1,1, 24.149, 10516.610, 396.265, 52833.112 24/05/29,10:41:53,13,09,1, 11.9,1,1, 24.149, 10515.770, 395.751, 52833.252 24/05/29,10:41:53,14,09,1, 11.9,1,1, 24.149, 10516.275, 395.039, 52833.177 24/05/29,10:41:53,15,09,1, 11.9,1,1, 24.149, 10516.494, 396.759, 52833.443 24/05/29,10:41:53,16,09,1, 11.9,1,1, 24.149, 10516.146, 395.199, 52833.767 24/05/29,10:41:53,17,09,1, 11.9,1,1, 24.149, 10517.004, 395.749, 52833.810 24/05/29,10:41:53,18,09,1, 11.9,1,1, 24.149, 10516.459, 396.513, 52833.792 24/05/29,10:41:53,19,09,1, 11.9,1,1, 24.149, 10516.268, 394.641, 52833.267 24/05/29,10:41:54,00,09,1, 11.9,1,1, 24.145, 10516.262, 394.641, 52833.267 24/05/29,10:41:54,01,09,1, 11.9,1,1, 24.145, 10517.035, 395.701, 52833.705 24/05/29,10:41:54,02,09,1, 11.9,1,1, 24.145, 10516.416, 396.276, 52833.678 24/05/29,10:41:54,03,09,1, 11.9,1,1, 24.145, 10516.240, 394.484, 52833.191 24/05/29,10:41:54,04,09,1, 11.9,1,1, 24.145, 10516.582, 396.176, 52833.024 24/05/29,10:41:54,05,09,1, 11.9,1,1, 24.145, 10515.812, 395.599, 52833.228 24/05/29,10:41:54,06,09,1, 11.9,1,1, 24.145, 10516.336, 394.829, 52833.151 24/05/29,10:41:54,07,09,1, 11.9,1,1, 24.145, 10516.577, 396.729, 52833.710 24/05/29,10:41:54,08,09,1, 11.9,1,1, 24.145, 10516.223, 395.067, 52833.891 24/05/29,10:41:54,09,09,1, 11.9,1,1, 24.145, 10516.980, 395.573, 52833.509 24/05/29,10:41:54,10,09,1, 11.9,1,1, 24.145, 10516.465, 396.281, 52833.732 24/05/29,10:41:54,11,09,1, 11.9,1,1, 24.145, 10516.164, 394.478, 52833.208 24/05/29,10:41:54,12,09,1, 11.9,1,1, 24.145, 10516.545, 396.088, 52833.046 24/05/29,10:41:54,13,09,1, 11.9,1,1, 24.145, 10515.778, 395.499, 52833.303 24/05/29,10:41:54,14,09,1, 11.9,1,1, 24.145, 10516.353, 394.979, 52833.302 24/05/29,10:41:54,15,09,1, 11.9,1,1, 24.145, 10516.576, 396.649, 52833.710 24/05/29,10:41:54,16,09,1, 11.9,1,1, 24.145, 10516.211, 394.965, 52833.717 24/05/29,10:41:54,17,09,1, 11.9,1,1, 24.145, 10517.034, 395.579, 52833.477 24/05/29,10:41:54,18,09,1, 11.9,1,1, 24.145, 10516.465, 396.303, 52833.689 24/05/29,10:41:54,19,09,1, 11.9,1,1, 24.145, 10516.219, 394.433, 52833.205 24/05/29,10:41:55,00,09,1, 11.9,1,1, 24.149, 10516.212, 394.433, 52833.205 24/05/29,10:41:55,01,09,1, 11.9,1,1, 24.149, 10517.080, 395.517, 52833.502 24/05/29,10:41:55,02,09,1, 11.9,1,1, 24.149, 10516.329, 395.962, 52833.445 24/05/29,10:41:55,03,09,1, 11.9,1,1, 24.149, 10516.272, 394.275, 52833.155 24/05/29,10:41:55,04,09,1, 11.9,1,1, 24.149, 10516.553, 396.035, 52833.036 24/05/29,10:41:55,05,09,1, 11.9,1,1, 24.149, 10515.834, 395.282, 52833.169 24/05/29,10:41:55,06,09,1, 11.9,1,1, 24.149, 10516.505, 394.745, 52833.149 24/05/29,10:41:55,07,09,1, 11.9,1,1, 24.149, 10516.695, 396.498, 52833.649 24/05/29,10:41:55,08,09,1, 11.9,1,1, 24.149, 10516.288, 394.716, 52833.745 24/05/29,10:41:55,09,09,1, 11.9,1,1, 24.149, 10517.080, 395.436, 52833.569 24/05/29,10:41:55,10,09,1, 11.9,1,1, 24.149, 10516.403, 395.953, 52833.585 24/05/29,10:41:55,11,09,1, 11.9,1,1, 24.149, 10516.236, 394.267, 52833.139 24/05/29,10:41:55,12,09,1, 11.9,1,1, 24.149, 10516.536, 395.979, 52833.014 24/05/29,10:41:55,13,09,1, 11.9,1,1, 24.149, 10515.808, 395.226, 52833.281 24/05/29,10:41:55,14,09,1, 11.9,1,1, 24.149, 10516.501, 394.835, 52833.277 24/05/29,10:41:55,15,09,1, 11.9,1,1, 24.149, 10516.620, 396.484, 52833.634 24/05/29,10:41:55,16,09,1, 11.9,1,1, 24.149, 10516.340, 394.682, 52833.747 24/05/29,10:41:55,17,09,1, 11.9,1,1, 24.149, 10517.073, 395.438, 52833.392 24/05/29,10:41:55,18,09,1, 11.9,1,1, 24.149, 10516.417, 396.002, 52833.553 24/05/29,10:41:55,19,09,1, 11.9,1,1, 24.149, 10516.183, 394.240, 52833.094 24/05/29,10:41:56,00,08,1, 11.9,1,1, 24.146, 10516.179, 394.240, 52833.094 24/05/29,10:41:56,01,08,1, 11.9,1,1, 24.146, 10517.109, 395.341, 52833.461 24/05/29,10:41:56,02,08,1, 11.9,1,1, 24.146, 10516.327, 395.690, 52833.402 24/05/29,10:41:56,03,08,1, 11.9,1,1, 24.146, 10516.237, 394.020, 52833.060 24/05/29,10:41:56,04,08,1, 11.9,1,1, 24.146, 10516.535, 395.873, 52832.960 24/05/29,10:41:56,05,08,1, 11.9,1,1, 24.146, 10515.918, 395.032, 52833.328 24/05/29,10:41:56,06,08,1, 11.9,1,1, 24.146, 10516.556, 394.570, 52833.215 24/05/29,10:41:56,07,08,1, 11.9,1,1, 24.146, 10516.745, 396.220, 52833.694 24/05/29,10:41:56,08,08,1, 11.9,1,1, 24.146, 10516.463, 394.452, 52833.677 24/05/29,10:41:56,09,08,1, 11.9,1,1, 24.146, 10517.102, 395.230, 52833.347 24/05/29,10:41:56,10,08,1, 11.9,1,1, 24.146, 10516.330, 395.620, 52833.317 24/05/29,10:41:56,11,08,1, 11.9,1,1, 24.146, 10516.283, 394.070, 52832.965 24/05/29,10:41:56,12,08,1, 11.9,1,1, 24.146, 10516.522, 395.856, 52832.970 24/05/29,10:41:56,13,08,1, 11.9,1,1, 24.146, 10515.902, 394.946, 52833.201 24/05/29,10:41:56,14,08,1, 11.9,1,1, 24.146, 10516.681, 394.636, 52833.281 24/05/29,10:41:56,15,08,1, 11.9,1,1, 24.146, 10516.726, 396.277, 52833.754 24/05/29,10:41:56,16,08,1, 11.9,1,1, 24.146, 10516.405, 394.306, 52833.642 24/05/29,10:41:56,17,08,1, 11.9,1,1, 24.146, 10517.059, 395.221, 52833.293 24/05/29,10:41:56,18,08,1, 11.9,1,1, 24.146, 10516.409, 395.655, 52833.382 24/05/29,10:41:56,19,08,1, 11.9,1,1, 24.146, 10516.234, 393.978, 52832.979 24/05/29,10:41:57,00,08,1, 12.0,1,1, 24.148, 10516.229, 393.978, 52832.979 24/05/29,10:41:57,01,08,1, 12.0,1,1, 24.148, 10517.066, 395.145, 52833.305 24/05/29,10:41:57,02,08,1, 12.0,1,1, 24.148, 10516.334, 395.401, 52833.300 24/05/29,10:41:57,03,08,1, 12.0,1,1, 24.148, 10516.258, 393.842, 52832.876 24/05/29,10:41:57,04,08,1, 12.0,1,1, 24.148, 10516.648, 395.747, 52833.042 24/05/29,10:41:57,05,08,1, 12.0,1,1, 24.148, 10515.991, 394.760, 52833.351 24/05/29,10:41:57,06,08,1, 12.0,1,1, 24.148, 10516.822, 394.550, 52833.371 24/05/29,10:41:57,07,08,1, 12.0,1,1, 24.148, 10516.850, 396.050, 52833.966 24/05/29,10:41:57,08,08,1, 12.0,1,1, 24.148, 10516.433, 394.094, 52833.200 24/05/29,10:41:57,09,08,1, 12.0,1,1, 24.148, 10516.886, 395.240, 52833.723 24/05/29,10:41:57,10,08,1, 12.0,1,1, 24.148, 10516.721, 395.432, 52833.712 24/05/29,10:41:57,11,08,1, 12.0,1,1, 24.148, 10515.979, 393.796, 52832.397 24/05/29,10:41:57,12,08,1, 12.0,1,1, 24.148, 10516.873, 395.920, 52834.148 24/05/29,10:41:57,13,08,1, 12.0,1,1, 24.148, 10516.262, 394.662, 52833.034 24/05/29,10:41:57,14,08,1, 12.0,1,1, 24.148, 10516.430, 394.499, 52833.197 24/05/29,10:41:57,15,08,1, 12.0,1,1, 24.148, 10517.203, 396.073, 52834.509 24/05/29,10:41:57,16,08,1, 12.0,1,1, 24.148, 10516.308, 394.043, 52832.708 24/05/29,10:41:57,17,08,1, 12.0,1,1, 24.148, 10516.846, 395.264, 52833.809 24/05/29,10:41:57,18,08,1, 12.0,1,1, 24.148, 10516.731, 395.378, 52833.726 24/05/29,10:41:57,19,08,1, 12.0,1,1, 24.148, 10515.969, 393.767, 52832.383 24/05/29,10:41:58,00,08,1, 11.9,1,1, 24.145, 10515.962, 393.767, 52832.383 24/05/29,10:41:58,01,08,1, 11.9,1,1, 24.145, 10516.909, 395.189, 52833.940 24/05/29,10:41:58,02,08,1, 11.9,1,1, 24.145, 10516.807, 395.113, 52833.605 24/05/29,10:41:58,03,08,1, 11.9,1,1, 24.145, 10515.995, 393.679, 52832.259 24/05/29,10:41:58,04,08,1, 11.9,1,1, 24.145, 10517.019, 395.747, 52834.274 24/05/29,10:41:58,05,08,1, 11.9,1,1, 24.145, 10516.343, 394.408, 52833.075 24/05/29,10:41:58,06,08,1, 11.9,1,1, 24.145, 10516.543, 394.429, 52833.271 24/05/29,10:41:58,07,08,1, 11.9,1,1, 24.145, 10517.331, 395.839, 52834.470 24/05/29,10:41:58,08,08,1, 11.9,1,1, 24.145, 10516.351, 393.735, 52832.675 24/05/29,10:41:58,09,08,1, 11.9,1,1, 24.145, 10516.956, 395.176, 52833.822 24/05/29,10:41:58,10,08,1, 11.9,1,1, 24.145, 10516.768, 395.052, 52833.542 24/05/29,10:41:58,11,08,1, 11.9,1,1, 24.145, 10516.001, 393.674, 52832.313 24/05/29,10:41:58,12,08,1, 11.9,1,1, 24.145, 10517.020, 395.764, 52834.222 24/05/29,10:41:58,13,08,1, 11.9,1,1, 24.145, 10516.385, 394.290, 52832.841 24/05/29,10:41:58,14,08,1, 11.9,1,1, 24.145, 10516.611, 394.411, 52833.293 24/05/29,10:41:58,15,08,1, 11.9,1,1, 24.145, 10517.310, 395.807, 52834.352 24/05/29,10:41:58,16,08,1, 11.9,1,1, 24.145, 10516.330, 393.706, 52832.576 24/05/29,10:41:58,17,08,1, 11.9,1,1, 24.145, 10516.924, 395.192, 52833.832 24/05/29,10:41:58,18,08,1, 11.9,1,1, 24.145, 10516.750, 395.019, 52833.559 24/05/29,10:41:58,19,08,1, 11.9,1,1, 24.145, 10516.064, 393.639, 52832.287 24/05/29,10:41:59,00,09,1, 11.9,1,1, 24.149, 10516.062, 393.639, 52832.287 24/05/29,10:41:59,01,09,1, 11.9,1,1, 24.149, 10516.975, 395.040, 52833.825 24/05/29,10:41:59,02,09,1, 11.9,1,1, 24.149, 10516.758, 394.703, 52833.383 24/05/29,10:41:59,03,09,1, 11.9,1,1, 24.149, 10516.096, 393.511, 52832.368 24/05/29,10:41:59,04,09,1, 11.9,1,1, 24.149, 10517.104, 395.604, 52834.279 24/05/29,10:41:59,05,09,1, 11.9,1,1, 24.149, 10516.449, 394.027, 52832.836 24/05/29,10:41:59,06,09,1, 11.9,1,1, 24.149, 10516.777, 394.360, 52833.307 24/05/29,10:41:59,07,09,1, 11.9,1,1, 24.149, 10517.425, 395.555, 52834.326 24/05/29,10:41:59,08,09,1, 11.9,1,1, 24.149, 10516.273, 393.413, 52832.414 24/05/29,10:41:59,09,09,1, 11.9,1,1, 24.149, 10517.053, 395.000, 52833.784 24/05/29,10:41:59,10,09,1, 11.9,1,1, 24.149, 10516.786, 394.682, 52833.391 24/05/29,10:41:59,11,09,1, 11.9,1,1, 24.149, 10516.112, 393.530, 52832.426 24/05/29,10:41:59,12,09,1, 11.9,1,1, 24.149, 10517.139, 395.594, 52834.136 24/05/29,10:41:59,13,09,1, 11.9,1,1, 24.149, 10516.480, 393.964, 52832.880 24/05/29,10:41:59,14,09,1, 11.9,1,1, 24.149, 10516.784, 394.326, 52833.459 24/05/29,10:41:59,15,09,1, 11.9,1,1, 24.149, 10517.331, 395.511, 52834.340 24/05/29,10:41:59,16,09,1, 11.9,1,1, 24.149, 10516.372, 393.376, 52832.400 24/05/29,10:41:59,17,09,1, 11.9,1,1, 24.149, 10517.046, 395.028, 52833.881 24/05/29,10:41:59,18,09,1, 11.9,1,1, 24.149, 10516.743, 394.646, 52833.391 24/05/29,10:41:59,19,09,1, 11.9,1,1, 24.149, 10516.137, 393.479, 52832.320 24/05/29,10:42:00,00,09,1, 11.9,1,1, 24.149, 10516.129, 393.479, 52832.320 24/05/29,10:42:00,01,09,1, 11.9,1,1, 24.149, 10517.118, 394.959, 52834.093 24/05/29,10:42:00,02,09,1, 11.9,1,1, 24.149, 10516.777, 394.351, 52833.202 24/05/29,10:42:00,03,09,1, 11.9,1,1, 24.149, 10516.144, 393.376, 52832.335 24/05/29,10:42:00,04,09,1, 11.9,1,1, 24.149, 10517.313, 395.481, 52834.353 24/05/29,10:42:00,05,09,1, 11.9,1,1, 24.149, 10516.548, 393.677, 52832.586 24/05/29,10:42:00,06,09,1, 11.9,1,1, 24.149, 10516.839, 394.246, 52833.521 24/05/29,10:42:00,07,09,1, 11.9,1,1, 24.149, 10517.363, 395.199, 52833.868 24/05/29,10:42:00,08,09,1, 11.9,1,1, 24.149, 10516.416, 393.148, 52832.464 24/05/29,10:42:00,09,09,1, 11.9,1,1, 24.149, 10517.089, 394.795, 52833.251 24/05/29,10:42:00,10,09,1, 11.9,1,1, 24.149, 10516.342, 394.362, 52832.918 24/05/29,10:42:00,11,09,1, 11.9,1,1, 24.149, 10516.513, 393.353, 52832.569 24/05/29,10:42:00,12,09,1, 11.9,1,1, 24.149, 10517.032, 395.302, 52833.466 24/05/29,10:42:00,13,09,1, 11.9,1,1, 24.149, 10516.527, 393.814, 52833.326 24/05/29,10:42:00,14,09,1, 11.9,1,1, 24.149, 10517.277, 394.239, 52833.399 24/05/29,10:42:00,15,09,1, 11.9,1,1, 24.149, 10517.016, 395.050, 52833.609 24/05/29,10:42:00,16,09,1, 11.9,1,1, 24.149, 10516.695, 393.183, 52833.033 24/05/29,10:42:00,17,09,1, 11.9,1,1, 24.149, 10517.123, 394.831, 52833.014 24/05/29,10:42:00,18,09,1, 11.9,1,1, 24.149, 10516.304, 394.263, 52832.922 24/05/29,10:42:00,19,09,1, 11.9,1,1, 24.149, 10516.583, 393.422, 52832.730 24/05/29,10:42:01,00,07,1, 11.9,1,1, 24.152, 10516.579, 393.422, 52832.730 24/05/29,10:42:01,01,07,1, 11.9,1,1, 24.152, 10517.082, 394.570, 52832.862 24/05/29,10:42:01,02,07,1, 11.9,1,1, 24.152, 10516.400, 394.064, 52832.870 24/05/29,10:42:01,03,07,1, 11.9,1,1, 24.152, 10516.683, 393.253, 52832.764 24/05/29,10:42:01,04,07,1, 11.9,1,1, 24.152, 10517.068, 395.202, 52833.454 24/05/29,10:42:01,05,07,1, 11.9,1,1, 24.152, 10516.672, 393.520, 52833.285 24/05/29,10:42:01,06,07,1, 11.9,1,1, 24.152, 10517.418, 394.070, 52833.358 24/05/29,10:42:01,07,07,1, 11.9,1,1, 24.152, 10516.984, 394.740, 52833.426 24/05/29,10:42:01,08,07,1, 11.9,1,1, 24.152, 10516.623, 392.906, 52832.722 24/05/29,10:42:01,09,07,1, 11.9,1,1, 24.152, 10517.096, 394.636, 52832.950 24/05/29,10:42:01,10,07,1, 11.9,1,1, 24.152, 10516.275, 393.956, 52832.826 24/05/29,10:42:01,11,07,1, 11.9,1,1, 24.152, 10516.691, 393.277, 52832.758 24/05/29,10:42:01,12,07,1, 11.9,1,1, 24.152, 10517.099, 395.134, 52833.398 24/05/29,10:42:01,13,07,1, 11.9,1,1, 24.152, 10516.651, 393.476, 52833.123 24/05/29,10:42:01,14,07,1, 11.9,1,1, 24.152, 10517.426, 394.016, 52833.195 24/05/29,10:42:01,15,07,1, 11.9,1,1, 24.152, 10516.997, 394.832, 52833.530 24/05/29,10:42:01,16,07,1, 11.9,1,1, 24.152, 10516.648, 392.900, 52832.728 24/05/29,10:42:01,17,07,1, 11.9,1,1, 24.152, 10517.051, 394.528, 52832.860 24/05/29,10:42:01,18,07,1, 11.9,1,1, 24.152, 10516.330, 393.961, 52832.813 24/05/29,10:42:01,19,07,1, 11.9,1,1, 24.152, 10516.773, 393.326, 52832.789 24/05/29,10:42:02,00,08,1, 11.9,1,1, 24.148, 10516.771, 393.326, 52832.789 24/05/29,10:42:02,01,08,1, 11.9,1,1, 24.148, 10517.134, 394.462, 52832.915 24/05/29,10:42:02,02,08,1, 11.9,1,1, 24.148, 10516.256, 393.645, 52832.683 24/05/29,10:42:02,03,08,1, 11.9,1,1, 24.148, 10516.854, 393.164, 52832.866 24/05/29,10:42:02,04,08,1, 11.9,1,1, 24.148, 10517.093, 394.916, 52833.284 24/05/29,10:42:02,05,08,1, 11.9,1,1, 24.148, 10516.705, 393.157, 52833.073 24/05/29,10:42:02,06,08,1, 11.9,1,1, 24.148, 10517.460, 393.864, 52833.116 24/05/29,10:42:02,07,08,1, 11.9,1,1, 24.148, 10516.974, 394.458, 52833.187 24/05/29,10:42:02,08,08,1, 11.9,1,1, 24.148, 10516.662, 392.666, 52832.597 24/05/29,10:42:02,09,08,1, 11.9,1,1, 24.148, 10517.013, 394.367, 52832.747 24/05/29,10:42:02,10,08,1, 11.9,1,1, 24.148, 10516.296, 393.711, 52832.784 24/05/29,10:42:02,11,08,1, 11.9,1,1, 24.148, 10516.874, 393.177, 52832.860 24/05/29,10:42:02,12,08,1, 11.9,1,1, 24.148, 10517.166, 394.871, 52833.347 24/05/29,10:42:02,13,08,1, 11.9,1,1, 24.148, 10516.684, 393.090, 52833.126 24/05/29,10:42:02,14,08,1, 11.9,1,1, 24.148, 10517.492, 393.901, 52833.202 24/05/29,10:42:02,15,08,1, 11.9,1,1, 24.148, 10516.994, 394.393, 52833.159 24/05/29,10:42:02,16,08,1, 11.9,1,1, 24.148, 10516.598, 392.640, 52832.530 24/05/29,10:42:02,17,08,1, 11.9,1,1, 24.148, 10517.112, 394.395, 52832.760 24/05/29,10:42:02,18,08,1, 11.9,1,1, 24.148, 10516.325, 393.707, 52832.802 24/05/29,10:42:02,19,08,1, 11.9,1,1, 24.148, 10516.836, 393.041, 52832.729 24/05/29,10:42:03,00,09,1, 11.9,1,1, 24.150, 10516.829, 393.041, 52832.729 24/05/29,10:42:03,01,09,1, 11.9,1,1, 24.150, 10517.039, 394.199, 52832.773 24/05/29,10:42:03,02,09,1, 11.9,1,1, 24.150, 10516.347, 393.403, 52832.805 24/05/29,10:42:03,03,09,1, 11.9,1,1, 24.150, 10516.969, 393.017, 52832.808 24/05/29,10:42:03,04,09,1, 11.9,1,1, 24.150, 10517.210, 394.611, 52833.368 24/05/29,10:42:03,05,09,1, 11.9,1,1, 24.150, 10516.778, 392.757, 52833.108 24/05/29,10:42:03,06,09,1, 11.9,1,1, 24.150, 10517.472, 393.728, 52833.161 24/05/29,10:42:03,07,09,1, 11.9,1,1, 24.150, 10516.865, 393.995, 52832.996 24/05/29,10:42:03,08,09,1, 11.9,1,1, 24.150, 10516.660, 392.383, 52832.473 24/05/29,10:42:03,09,09,1, 11.9,1,1, 24.150, 10517.046, 394.183, 52832.739 24/05/29,10:42:03,10,09,1, 11.9,1,1, 24.150, 10516.362, 393.385, 52832.871 24/05/29,10:42:03,11,09,1, 11.9,1,1, 24.150, 10516.941, 392.944, 52832.796 24/05/29,10:42:03,12,09,1, 11.9,1,1, 24.150, 10517.246, 394.604, 52833.365 24/05/29,10:42:03,13,09,1, 11.9,1,1, 24.150, 10516.817, 392.800, 52833.213 24/05/29,10:42:03,14,09,1, 11.9,1,1, 24.150, 10517.519, 393.653, 52833.054 24/05/29,10:42:03,15,09,1, 11.9,1,1, 24.150, 10516.888, 393.964, 52832.965 24/05/29,10:42:03,16,09,1, 11.9,1,1, 24.150, 10516.625, 392.401, 52832.440 24/05/29,10:42:03,17,09,1, 11.9,1,1, 24.150, 10517.037, 394.258, 52832.666 24/05/29,10:42:03,18,09,1, 11.9,1,1, 24.150, 10516.327, 393.319, 52832.714 24/05/29,10:42:03,19,09,1, 11.9,1,1, 24.150, 10516.978, 392.991, 52832.759 24/05/29,10:42:04,00,08,1, 11.9,1,1, 24.150, 10516.971, 392.991, 52832.759 24/05/29,10:42:04,01,08,1, 11.9,1,1, 24.150, 10517.050, 394.052, 52832.707 24/05/29,10:42:04,02,08,1, 11.9,1,1, 24.150, 10516.450, 393.142, 52832.801 24/05/29,10:42:04,03,08,1, 11.9,1,1, 24.150, 10517.082, 392.788, 52832.806 24/05/29,10:42:04,04,08,1, 11.9,1,1, 24.150, 10517.270, 394.323, 52833.312 24/05/29,10:42:04,05,08,1, 11.9,1,1, 24.150, 10516.868, 392.520, 52832.976 24/05/29,10:42:04,06,08,1, 11.9,1,1, 24.150, 10517.526, 393.530, 52832.889 24/05/29,10:42:04,07,08,1, 11.9,1,1, 24.150, 10516.798, 393.610, 52832.903 24/05/29,10:42:04,08,08,1, 11.9,1,1, 24.150, 10516.634, 392.166, 52832.386 24/05/29,10:42:04,09,08,1, 11.9,1,1, 24.150, 10517.036, 394.034, 52832.729 24/05/29,10:42:04,10,08,1, 11.9,1,1, 24.150, 10516.445, 393.012, 52832.794 24/05/29,10:42:04,11,08,1, 11.9,1,1, 24.150, 10517.067, 392.785, 52832.963 24/05/29,10:42:04,12,08,1, 11.9,1,1, 24.150, 10517.251, 394.350, 52833.370 24/05/29,10:42:04,13,08,1, 11.9,1,1, 24.150, 10516.846, 392.459, 52832.960 24/05/29,10:42:04,14,08,1, 11.9,1,1, 24.150, 10517.487, 393.435, 52832.933 24/05/29,10:42:04,15,08,1, 11.9,1,1, 24.150, 10516.754, 393.680, 52832.903 24/05/29,10:42:04,16,08,1, 11.9,1,1, 24.150, 10516.627, 392.193, 52832.417 24/05/29,10:42:04,17,08,1, 11.9,1,1, 24.150, 10517.018, 394.061, 52832.760 24/05/29,10:42:04,18,08,1, 11.9,1,1, 24.150, 10516.437, 392.965, 52832.827 24/05/29,10:42:04,19,08,1, 11.9,1,1, 24.150, 10517.141, 392.867, 52832.837 24/05/29,10:42:05,00,08,1, 11.9,1,1, 24.150, 10517.138, 392.867, 52832.837 24/05/29,10:42:05,01,08,1, 11.9,1,1, 24.150, 10517.009, 393.930, 52832.705 24/05/29,10:42:05,02,08,1, 11.9,1,1, 24.150, 10516.466, 392.817, 52832.766 24/05/29,10:42:05,03,08,1, 11.9,1,1, 24.150, 10517.246, 392.698, 52832.853 24/05/29,10:42:05,04,08,1, 11.9,1,1, 24.150, 10517.257, 394.087, 52833.322 24/05/29,10:42:05,05,08,1, 11.9,1,1, 24.150, 10516.854, 392.194, 52832.887 24/05/29,10:42:05,06,08,1, 11.9,1,1, 24.150, 10517.409, 393.313, 52832.795 24/05/29,10:42:05,07,08,1, 11.9,1,1, 24.150, 10516.650, 393.280, 52832.677 24/05/29,10:42:05,08,08,1, 11.9,1,1, 24.150, 10516.645, 391.969, 52832.385 24/05/29,10:42:05,09,08,1, 11.9,1,1, 24.150, 10517.056, 393.916, 52832.839 24/05/29,10:42:05,10,08,1, 11.9,1,1, 24.150, 10516.464, 392.706, 52832.771 24/05/29,10:42:05,11,08,1, 11.9,1,1, 24.150, 10517.180, 392.715, 52832.844 24/05/29,10:42:05,12,08,1, 11.9,1,1, 24.150, 10517.261, 394.030, 52833.204 24/05/29,10:42:05,13,08,1, 11.9,1,1, 24.150, 10516.866, 392.140, 52832.782 24/05/29,10:42:05,14,08,1, 11.9,1,1, 24.150, 10517.403, 393.263, 52832.771 24/05/29,10:42:05,15,08,1, 11.9,1,1, 24.150, 10516.647, 393.322, 52832.767 24/05/29,10:42:05,16,08,1, 11.9,1,1, 24.150, 10516.655, 391.996, 52832.492 24/05/29,10:42:05,17,08,1, 11.9,1,1, 24.150, 10517.026, 393.852, 52832.679 24/05/29,10:42:05,18,08,1, 11.9,1,1, 24.150, 10516.394, 392.654, 52832.771 24/05/29,10:42:05,19,08,1, 11.9,1,1, 24.150, 10517.248, 392.743, 52832.974 24/05/29,10:42:06,00,08,1, 11.8,1,1, 24.152, 10517.247, 392.743, 52832.974 24/05/29,10:42:06,01,08,1, 11.8,1,1, 24.152, 10517.013, 393.721, 52832.747 24/05/29,10:42:06,02,08,1, 11.8,1,1, 24.152, 10516.491, 392.489, 52832.894 24/05/29,10:42:06,03,08,1, 11.8,1,1, 24.152, 10517.283, 392.447, 52832.811 24/05/29,10:42:06,04,08,1, 11.8,1,1, 24.152, 10517.245, 393.750, 52833.243 24/05/29,10:42:06,05,08,1, 11.8,1,1, 24.152, 10516.799, 391.806, 52832.672 24/05/29,10:42:06,06,08,1, 11.8,1,1, 24.152, 10517.328, 393.156, 52832.686 24/05/29,10:42:06,07,08,1, 11.8,1,1, 24.152, 10516.525, 392.932, 52832.597 24/05/29,10:42:06,08,08,1, 11.8,1,1, 24.152, 10516.595, 391.845, 52832.315 24/05/29,10:42:06,09,08,1, 11.8,1,1, 24.152, 10517.025, 393.761, 52832.798 24/05/29,10:42:06,10,08,1, 11.8,1,1, 24.152, 10516.530, 392.358, 52832.757 24/05/29,10:42:06,11,08,1, 11.8,1,1, 24.152, 10517.353, 392.518, 52832.883 24/05/29,10:42:06,12,08,1, 11.8,1,1, 24.152, 10517.263, 393.718, 52833.190 24/05/29,10:42:06,13,08,1, 11.8,1,1, 24.152, 10516.826, 391.823, 52832.728 24/05/29,10:42:06,14,08,1, 11.8,1,1, 24.152, 10517.311, 393.045, 52832.551 24/05/29,10:42:06,15,08,1, 11.8,1,1, 24.152, 10516.497, 392.934, 52832.415 24/05/29,10:42:06,16,08,1, 11.8,1,1, 24.152, 10516.621, 391.816, 52832.200 24/05/29,10:42:06,17,08,1, 11.8,1,1, 24.152, 10517.022, 393.741, 52832.768 24/05/29,10:42:06,18,08,1, 11.8,1,1, 24.152, 10516.491, 392.342, 52832.707 24/05/29,10:42:06,19,08,1, 11.8,1,1, 24.152, 10517.356, 392.581, 52832.814 24/05/29,10:42:07,00,09,1, 11.9,1,1, 24.150, 10517.355, 392.581, 52832.814 24/05/29,10:42:07,01,09,1, 11.9,1,1, 24.150, 10517.034, 393.567, 52832.791 24/05/29,10:42:07,02,09,1, 11.9,1,1, 24.150, 10516.544, 392.168, 52832.884 24/05/29,10:42:07,03,09,1, 11.9,1,1, 24.150, 10517.333, 392.451, 52832.943 24/05/29,10:42:07,04,09,1, 11.9,1,1, 24.150, 10517.109, 393.400, 52833.053 24/05/29,10:42:07,05,09,1, 11.9,1,1, 24.150, 10516.770, 391.509, 52832.460 24/05/29,10:42:07,06,09,1, 11.9,1,1, 24.150, 10517.176, 393.062, 52832.655 24/05/29,10:42:07,07,09,1, 11.9,1,1, 24.150, 10516.356, 392.621, 52832.472 24/05/29,10:42:07,08,09,1, 11.9,1,1, 24.150, 10516.630, 391.648, 52832.262 24/05/29,10:42:07,09,09,1, 11.9,1,1, 24.150, 10517.042, 393.627, 52832.920 24/05/29,10:42:07,10,09,1, 11.9,1,1, 24.150, 10516.582, 392.116, 52832.768 24/05/29,10:42:07,11,09,1, 11.9,1,1, 24.150, 10517.344, 392.427, 52832.843 24/05/29,10:42:07,12,09,1, 11.9,1,1, 24.150, 10517.131, 393.463, 52833.140 24/05/29,10:42:07,13,09,1, 11.9,1,1, 24.150, 10516.717, 391.510, 52832.514 24/05/29,10:42:07,14,09,1, 11.9,1,1, 24.150, 10517.164, 392.990, 52832.412 24/05/29,10:42:07,15,09,1, 11.9,1,1, 24.150, 10516.379, 392.630, 52832.375 24/05/29,10:42:07,16,09,1, 11.9,1,1, 24.150, 10516.626, 391.675, 52832.171 24/05/29,10:42:07,17,09,1, 11.9,1,1, 24.150, 10517.061, 393.583, 52832.810 24/05/29,10:42:07,18,09,1, 11.9,1,1, 24.150, 10516.515, 391.969, 52832.682 24/05/29,10:42:07,19,09,1, 11.9,1,1, 24.150, 10517.397, 392.464, 52832.814 24/05/29,10:42:08,00,09,1, 11.9,1,1, 24.149, 10517.389, 392.464, 52832.814 24/05/29,10:42:08,01,09,1, 11.9,1,1, 24.149, 10517.117, 393.297, 52832.534 24/05/29,10:42:08,02,09,1, 11.9,1,1, 24.149, 10516.301, 391.791, 52832.713 24/05/29,10:42:08,03,09,1, 11.9,1,1, 24.149, 10517.649, 392.380, 52833.296 24/05/29,10:42:08,04,09,1, 11.9,1,1, 24.149, 10516.871, 392.993, 52832.340 24/05/29,10:42:08,05,09,1, 11.9,1,1, 24.149, 10516.529, 391.248, 52832.620 24/05/29,10:42:08,06,09,1, 11.9,1,1, 24.149, 10517.337, 392.853, 52832.479 24/05/29,10:42:08,07,09,1, 11.9,1,1, 24.149, 10516.073, 392.251, 52831.895 24/05/29,10:42:08,08,09,1, 11.9,1,1, 24.149, 10516.760, 391.600, 52832.817 24/05/29,10:42:08,09,09,1, 11.9,1,1, 24.149, 10517.080, 393.334, 52832.508 24/05/29,10:42:08,10,09,1, 11.9,1,1, 24.149, 10516.311, 391.803, 52832.664 24/05/29,10:42:08,11,09,1, 11.9,1,1, 24.149, 10517.638, 392.304, 52833.236 24/05/29,10:42:08,12,09,1, 11.9,1,1, 24.149, 10516.913, 392.958, 52832.397 24/05/29,10:42:08,13,09,1, 11.9,1,1, 24.149, 10516.511, 391.297, 52832.640 24/05/29,10:42:08,14,09,1, 11.9,1,1, 24.149, 10517.362, 392.859, 52832.559 24/05/29,10:42:08,15,09,1, 11.9,1,1, 24.149, 10516.043, 392.256, 52831.905 24/05/29,10:42:08,16,09,1, 11.9,1,1, 24.149, 10516.782, 391.630, 52832.868 24/05/29,10:42:08,17,09,1, 11.9,1,1, 24.149, 10517.072, 393.360, 52832.597 24/05/29,10:42:08,18,09,1, 11.9,1,1, 24.149, 10516.331, 391.742, 52832.685 24/05/29,10:42:08,19,09,1, 11.9,1,1, 24.149, 10517.594, 392.299, 52833.300 24/05/29,10:42:09,00,09,1, 11.9,1,1, 24.153, 10517.589, 392.299, 52833.300 24/05/29,10:42:09,01,09,1, 11.9,1,1, 24.153, 10517.149, 393.275, 52832.575 24/05/29,10:42:09,02,09,1, 11.9,1,1, 24.153, 10516.352, 391.453, 52832.700 24/05/29,10:42:09,03,09,1, 11.9,1,1, 24.153, 10517.702, 392.310, 52833.305 24/05/29,10:42:09,04,09,1, 11.9,1,1, 24.153, 10516.733, 392.741, 52832.326 24/05/29,10:42:09,05,09,1, 11.9,1,1, 24.153, 10516.502, 391.050, 52832.576 24/05/29,10:42:09,06,09,1, 11.9,1,1, 24.153, 10517.205, 392.708, 52832.316 24/05/29,10:42:09,07,09,1, 11.9,1,1, 24.153, 10515.933, 392.047, 52831.938 24/05/29,10:42:09,08,09,1, 11.9,1,1, 24.153, 10516.914, 391.550, 52832.833 24/05/29,10:42:09,09,09,1, 11.9,1,1, 24.153, 10517.115, 393.139, 52832.551 24/05/29,10:42:09,10,09,1, 11.9,1,1, 24.153, 10516.395, 391.497, 52832.728 24/05/29,10:42:09,11,09,1, 11.9,1,1, 24.153, 10517.726, 392.286, 52833.365 24/05/29,10:42:09,12,09,1, 11.9,1,1, 24.153, 10516.714, 392.700, 52832.329 24/05/29,10:42:09,13,09,1, 11.9,1,1, 24.153, 10516.452, 391.017, 52832.497 24/05/29,10:42:09,14,09,1, 11.9,1,1, 24.153, 10517.236, 392.773, 52832.462 24/05/29,10:42:09,15,09,1, 11.9,1,1, 24.153, 10515.943, 391.981, 52832.068 24/05/29,10:42:09,16,09,1, 11.9,1,1, 24.153, 10516.859, 391.510, 52832.844 24/05/29,10:42:09,17,09,1, 11.9,1,1, 24.153, 10517.103, 393.089, 52832.471 24/05/29,10:42:09,18,09,1, 11.9,1,1, 24.153, 10516.379, 391.602, 52832.752 24/05/29,10:42:09,19,09,1, 11.9,1,1, 24.153, 10517.632, 392.209, 52833.184 24/05/29,10:42:10,00,09,1, 11.9,1,1, 24.149, 10517.631, 392.209, 52833.184 24/05/29,10:42:10,01,09,1, 11.9,1,1, 24.149, 10517.133, 393.020, 52832.611 24/05/29,10:42:10,02,09,1, 11.9,1,1, 24.149, 10516.446, 391.343, 52832.848 24/05/29,10:42:10,03,09,1, 11.9,1,1, 24.149, 10517.638, 392.100, 52833.064 24/05/29,10:42:10,04,09,1, 11.9,1,1, 24.149, 10516.551, 392.359, 52832.059 24/05/29,10:42:10,05,09,1, 11.9,1,1, 24.149, 10516.454, 390.957, 52832.599 24/05/29,10:42:10,06,09,1, 11.9,1,1, 24.149, 10517.105, 392.623, 52832.358 24/05/29,10:42:10,07,09,1, 11.9,1,1, 24.149, 10515.918, 391.694, 52831.992 24/05/29,10:42:10,08,09,1, 11.9,1,1, 24.149, 10517.022, 391.497, 52832.952 24/05/29,10:42:10,09,09,1, 11.9,1,1, 24.149, 10517.103, 393.068, 52832.581 24/05/29,10:42:10,10,09,1, 11.9,1,1, 24.149, 10516.428, 391.226, 52832.761 24/05/29,10:42:10,11,09,1, 11.9,1,1, 24.149, 10517.598, 392.141, 52833.119 24/05/29,10:42:10,12,09,1, 11.9,1,1, 24.149, 10516.509, 392.390, 52832.033 24/05/29,10:42:10,13,09,1, 11.9,1,1, 24.149, 10516.485, 390.887, 52832.462 24/05/29,10:42:10,14,09,1, 11.9,1,1, 24.149, 10517.087, 392.616, 52832.304 24/05/29,10:42:10,15,09,1, 11.9,1,1, 24.149, 10515.916, 391.732, 52832.066 24/05/29,10:42:10,16,09,1, 11.9,1,1, 24.149, 10517.062, 391.575, 52833.025 24/05/29,10:42:10,17,09,1, 11.9,1,1, 24.149, 10517.087, 392.935, 52832.525 24/05/29,10:42:10,18,09,1, 11.9,1,1, 24.149, 10516.471, 391.174, 52832.775 24/05/29,10:42:10,19,09,1, 11.9,1,1, 24.149, 10517.667, 392.221, 52833.027 24/05/29,10:42:11,00,09,1, 11.9,1,1, 24.148, 10517.664, 392.221, 52833.027 24/05/29,10:42:11,01,09,1, 11.9,1,1, 24.148, 10516.591, 392.643, 52831.685 24/05/29,10:42:11,02,09,1, 11.9,1,1, 24.148, 10516.623, 391.093, 52833.702 24/05/29,10:42:11,03,09,1, 11.9,1,1, 24.148, 10517.751, 391.945, 52832.363 24/05/29,10:42:11,04,09,1, 11.9,1,1, 24.148, 10515.897, 392.081, 52831.698 24/05/29,10:42:11,05,09,1, 11.9,1,1, 24.148, 10516.932, 390.844, 52833.324 24/05/29,10:42:11,06,09,1, 11.9,1,1, 24.148, 10516.885, 392.435, 52831.315 24/05/29,10:42:11,07,09,1, 11.9,1,1, 24.148, 10515.722, 391.630, 52832.670 24/05/29,10:42:11,08,09,1, 11.9,1,1, 24.148, 10517.663, 391.464, 52833.263 24/05/29,10:42:11,09,09,1, 11.9,1,1, 24.148, 10516.629, 392.623, 52831.629 24/05/29,10:42:11,10,09,1, 11.9,1,1, 24.148, 10516.670, 391.154, 52833.662 24/05/29,10:42:11,11,09,1, 11.9,1,1, 24.148, 10517.765, 392.001, 52832.361 24/05/29,10:42:11,12,09,1, 11.9,1,1, 24.148, 10515.810, 392.027, 52831.572 24/05/29,10:42:11,13,09,1, 11.9,1,1, 24.148, 10516.838, 390.832, 52833.173 24/05/29,10:42:11,14,09,1, 11.9,1,1, 24.148, 10516.921, 392.517, 52831.255 24/05/29,10:42:11,15,09,1, 11.9,1,1, 24.148, 10515.739, 391.507, 52832.557 24/05/29,10:42:11,16,09,1, 11.9,1,1, 24.148, 10517.749, 391.570, 52833.304 24/05/29,10:42:11,17,09,1, 11.9,1,1, 24.148, 10516.605, 392.694, 52831.644 24/05/29,10:42:11,18,09,1, 11.9,1,1, 24.148, 10516.655, 391.152, 52833.698 24/05/29,10:42:11,19,09,1, 11.9,1,1, 24.148, 10517.722, 391.960, 52832.312 24/05/29,10:42:12,00,09,1, 11.9,1,1, 24.152, 10517.722, 391.960, 52832.312 24/05/29,10:42:12,01,09,1, 11.9,1,1, 24.152, 10516.506, 392.498, 52831.701 24/05/29,10:42:12,02,09,1, 11.9,1,1, 24.152, 10516.710, 390.890, 52833.602 24/05/29,10:42:12,03,09,1, 11.9,1,1, 24.152, 10517.594, 391.911, 52831.976 24/05/29,10:42:12,04,09,1, 11.9,1,1, 24.152, 10515.649, 391.772, 52831.695 24/05/29,10:42:12,05,09,1, 11.9,1,1, 24.152, 10517.032, 390.916, 52833.326 24/05/29,10:42:12,06,09,1, 11.9,1,1, 24.152, 10516.734, 392.412, 52831.304 24/05/29,10:42:12,07,09,1, 11.9,1,1, 24.152, 10515.917, 391.336, 52832.902 24/05/29,10:42:12,08,09,1, 11.9,1,1, 24.152, 10517.841, 391.513, 52833.161 24/05/29,10:42:12,09,09,1, 11.9,1,1, 24.152, 10516.535, 392.482, 52831.731 24/05/29,10:42:12,10,09,1, 11.9,1,1, 24.152, 10516.679, 390.760, 52833.598 24/05/29,10:42:12,11,09,1, 11.9,1,1, 24.152, 10517.530, 391.928, 52831.963 24/05/29,10:42:12,12,09,1, 11.9,1,1, 24.152, 10515.642, 391.820, 52831.758 24/05/29,10:42:12,13,09,1, 11.9,1,1, 24.152, 10517.002, 390.833, 52833.209 24/05/29,10:42:12,14,09,1, 11.9,1,1, 24.152, 10516.738, 392.380, 52831.200 24/05/29,10:42:12,15,09,1, 11.9,1,1, 24.152, 10515.957, 391.329, 52833.019 24/05/29,10:42:12,16,09,1, 11.9,1,1, 24.152, 10517.852, 391.499, 52833.244 24/05/29,10:42:12,17,09,1, 11.9,1,1, 24.152, 10516.444, 392.352, 52831.598 24/05/29,10:42:12,18,09,1, 11.9,1,1, 24.152, 10516.654, 390.797, 52833.524 24/05/29,10:42:12,19,09,1, 11.9,1,1, 24.152, 10517.562, 391.973, 52831.978 24/05/29,10:42:13,00,09,1, 11.9,1,1, 24.149, 10517.555, 391.973, 52831.978 24/05/29,10:42:13,01,09,1, 11.9,1,1, 24.149, 10516.270, 392.132, 52831.564 24/05/29,10:42:13,02,09,1, 11.9,1,1, 24.149, 10516.754, 390.616, 52833.442 24/05/29,10:42:13,03,09,1, 11.9,1,1, 24.149, 10517.310, 391.991, 52831.701 24/05/29,10:42:13,04,09,1, 11.9,1,1, 24.149, 10515.442, 391.582, 52831.870 24/05/29,10:42:13,05,09,1, 11.9,1,1, 24.149, 10517.095, 390.819, 52833.154 24/05/29,10:42:13,06,09,1, 11.9,1,1, 24.149, 10516.658, 392.421, 52831.360 24/05/29,10:42:13,07,09,1, 11.9,1,1, 24.149, 10516.153, 391.159, 52833.296 24/05/29,10:42:13,08,09,1, 11.9,1,1, 24.149, 10517.916, 391.456, 52832.938 24/05/29,10:42:13,09,09,1, 11.9,1,1, 24.149, 10516.242, 392.089, 52831.657 24/05/29,10:42:13,10,09,1, 11.9,1,1, 24.149, 10516.794, 390.625, 52833.583 24/05/29,10:42:13,11,09,1, 11.9,1,1, 24.149, 10517.230, 391.912, 52831.566 24/05/29,10:42:13,12,09,1, 11.9,1,1, 24.149, 10515.494, 391.497, 52831.865 24/05/29,10:42:13,13,09,1, 11.9,1,1, 24.149, 10517.131, 390.822, 52833.221 24/05/29,10:42:13,14,09,1, 11.9,1,1, 24.149, 10516.682, 392.439, 52831.408 24/05/29,10:42:13,15,09,1, 11.9,1,1, 24.149, 10516.166, 391.037, 52833.365 24/05/29,10:42:13,16,09,1, 11.9,1,1, 24.149, 10517.883, 391.432, 52832.879 24/05/29,10:42:13,17,09,1, 11.9,1,1, 24.149, 10516.288, 392.141, 52831.574 24/05/29,10:42:13,18,09,1, 11.9,1,1, 24.149, 10516.779, 390.655, 52833.515 24/05/29,10:42:13,19,09,1, 11.9,1,1, 24.149, 10517.179, 391.869, 52831.545 24/05/29,10:42:14,00,09,1, 12.0,1,1, 24.152, 10517.172, 391.869, 52831.545 24/05/29,10:42:14,01,09,1, 12.0,1,1, 24.152, 10516.019, 391.891, 52831.513 24/05/29,10:42:14,02,09,1, 12.0,1,1, 24.152, 10516.727, 390.473, 52833.287 24/05/29,10:42:14,03,09,1, 12.0,1,1, 24.152, 10517.009, 391.897, 52831.317 24/05/29,10:42:14,04,09,1, 12.0,1,1, 24.152, 10515.476, 391.271, 52832.120 24/05/29,10:42:14,05,09,1, 12.0,1,1, 24.152, 10517.302, 390.947, 52833.227 24/05/29,10:42:14,06,09,1, 12.0,1,1, 24.152, 10516.597, 392.348, 52831.476 24/05/29,10:42:14,07,09,1, 12.0,1,1, 24.152, 10516.324, 390.823, 52833.335 24/05/29,10:42:14,08,09,1, 12.0,1,1, 24.152, 10517.849, 391.460, 52832.631 24/05/29,10:42:14,09,09,1, 12.0,1,1, 24.152, 10516.034, 391.880, 52831.668 24/05/29,10:42:14,10,09,1, 12.0,1,1, 24.152, 10516.688, 390.429, 52833.387 24/05/29,10:42:14,11,09,1, 12.0,1,1, 24.152, 10516.965, 391.847, 52831.297 24/05/29,10:42:14,12,09,1, 12.0,1,1, 24.152, 10515.499, 391.343, 52832.153 24/05/29,10:42:14,13,09,1, 12.0,1,1, 24.152, 10517.350, 390.948, 52833.226 24/05/29,10:42:14,14,09,1, 12.0,1,1, 24.152, 10516.586, 392.277, 52831.391 24/05/29,10:42:14,15,09,1, 12.0,1,1, 24.152, 10516.356, 390.793, 52833.450 24/05/29,10:42:14,16,09,1, 12.0,1,1, 24.152, 10517.849, 391.510, 52832.709 24/05/29,10:42:14,17,09,1, 12.0,1,1, 24.152, 10515.974, 391.835, 52831.633 24/05/29,10:42:14,18,09,1, 12.0,1,1, 24.152, 10516.740, 390.400, 52833.256 24/05/29,10:42:14,19,09,1, 12.0,1,1, 24.152, 10516.971, 391.976, 52831.380 24/05/29,10:42:15,00,09,1, 11.9,1,1, 24.151, 10516.963, 391.976, 52831.380 24/05/29,10:42:15,01,09,1, 11.9,1,1, 24.151, 10516.239, 391.677, 52831.939 24/05/29,10:42:15,02,09,1, 11.9,1,1, 24.151, 10516.355, 390.225, 52832.348 24/05/29,10:42:15,03,09,1, 11.9,1,1, 24.151, 10516.963, 392.054, 52832.134 24/05/29,10:42:15,04,09,1, 11.9,1,1, 24.151, 10515.846, 391.095, 52832.091 24/05/29,10:42:15,05,09,1, 11.9,1,1, 24.151, 10517.108, 391.004, 52832.971 24/05/29,10:42:15,06,09,1, 11.9,1,1, 24.151, 10516.943, 392.240, 52832.427 24/05/29,10:42:15,07,09,1, 11.9,1,1, 24.151, 10516.417, 390.495, 52832.710 24/05/29,10:42:15,08,09,1, 11.9,1,1, 24.151, 10517.450, 391.532, 52832.835 24/05/29,10:42:15,09,09,1, 11.9,1,1, 24.151, 10516.216, 391.572, 52831.877 24/05/29,10:42:15,10,09,1, 11.9,1,1, 24.151, 10516.305, 390.208, 52832.422 24/05/29,10:42:15,11,09,1, 11.9,1,1, 24.151, 10516.873, 392.115, 52832.152 24/05/29,10:42:15,12,09,1, 11.9,1,1, 24.151, 10515.822, 391.042, 52832.099 24/05/29,10:42:15,13,09,1, 11.9,1,1, 24.151, 10517.099, 390.925, 52832.919 24/05/29,10:42:15,14,09,1, 11.9,1,1, 24.151, 10516.944, 392.228, 52832.416 24/05/29,10:42:15,15,09,1, 11.9,1,1, 24.151, 10516.404, 390.531, 52832.638 24/05/29,10:42:15,16,09,1, 11.9,1,1, 24.151, 10517.488, 391.579, 52832.703 24/05/29,10:42:15,17,09,1, 11.9,1,1, 24.151, 10516.224, 391.558, 52831.787 24/05/29,10:42:15,18,09,1, 11.9,1,1, 24.151, 10516.352, 390.294, 52832.429 24/05/29,10:42:15,19,09,1, 11.9,1,1, 24.151, 10516.906, 392.137, 52832.093 24/05/29,10:42:16,00,09,1, 11.9,1,1, 24.152, 10516.905, 392.137, 52832.093 24/05/29,10:42:16,01,09,1, 11.9,1,1, 24.152, 10515.993, 391.322, 52831.711 24/05/29,10:42:16,02,09,1, 11.9,1,1, 24.152, 10516.404, 390.279, 52832.460 24/05/29,10:42:16,03,09,1, 11.9,1,1, 24.152, 10516.847, 392.248, 52832.230 24/05/29,10:42:16,04,09,1, 11.9,1,1, 24.152, 10515.969, 390.825, 52832.151 24/05/29,10:42:16,05,09,1, 11.9,1,1, 24.152, 10517.297, 391.076, 52832.932 24/05/29,10:42:16,06,09,1, 11.9,1,1, 24.152, 10516.828, 392.088, 52832.309 24/05/29,10:42:16,07,09,1, 11.9,1,1, 24.152, 10516.424, 390.290, 52832.606 24/05/29,10:42:16,08,09,1, 11.9,1,1, 24.152, 10517.254, 391.558, 52832.474 24/05/29,10:42:16,09,09,1, 11.9,1,1, 24.152, 10515.916, 391.288, 52831.627 24/05/29,10:42:16,10,09,1, 11.9,1,1, 24.152, 10516.433, 390.371, 52832.470 24/05/29,10:42:16,11,09,1, 11.9,1,1, 24.152, 10516.889, 392.171, 52832.241 24/05/29,10:42:16,12,09,1, 11.9,1,1, 24.152, 10515.910, 390.781, 52832.322 24/05/29,10:42:16,13,09,1, 11.9,1,1, 24.152, 10517.301, 391.115, 52833.025 24/05/29,10:42:16,14,09,1, 11.9,1,1, 24.152, 10516.789, 392.136, 52832.301 24/05/29,10:42:16,15,09,1, 11.9,1,1, 24.152, 10516.372, 390.207, 52832.574 24/05/29,10:42:16,16,09,1, 11.9,1,1, 24.152, 10517.328, 391.634, 52832.428 24/05/29,10:42:16,17,09,1, 11.9,1,1, 24.152, 10515.919, 391.307, 52831.676 24/05/29,10:42:16,18,09,1, 11.9,1,1, 24.152, 10516.410, 390.349, 52832.387 24/05/29,10:42:16,19,09,1, 11.9,1,1, 24.152, 10516.846, 392.085, 52832.106 24/05/29,10:42:17,00,09,1, 11.9,1,1, 24.149, 10516.838, 392.085, 52832.106 24/05/29,10:42:17,01,09,1, 11.9,1,1, 24.149, 10515.765, 391.073, 52831.707 24/05/29,10:42:17,02,09,1, 11.9,1,1, 24.149, 10516.549, 390.486, 52832.619 24/05/29,10:42:17,03,09,1, 11.9,1,1, 24.149, 10516.875, 392.202, 52832.272 24/05/29,10:42:17,04,09,1, 11.9,1,1, 24.149, 10516.053, 390.565, 52832.458 24/05/29,10:42:17,05,09,1, 11.9,1,1, 24.149, 10517.405, 391.199, 52833.012 24/05/29,10:42:17,06,09,1, 11.9,1,1, 24.149, 10516.583, 391.901, 52832.177 24/05/29,10:42:17,07,09,1, 11.9,1,1, 24.149, 10516.302, 390.114, 52832.433 24/05/29,10:42:17,08,09,1, 11.9,1,1, 24.149, 10517.081, 391.642, 52832.185 24/05/29,10:42:17,09,09,1, 11.9,1,1, 24.149, 10515.731, 391.111, 52831.780 24/05/29,10:42:17,10,09,1, 11.9,1,1, 24.149, 10516.584, 390.521, 52832.525 24/05/29,10:42:17,11,09,1, 11.9,1,1, 24.149, 10516.822, 392.102, 52832.121 24/05/29,10:42:17,12,09,1, 11.9,1,1, 24.149, 10516.120, 390.588, 52832.506 24/05/29,10:42:17,13,09,1, 11.9,1,1, 24.149, 10517.380, 391.277, 52832.965 24/05/29,10:42:17,14,09,1, 11.9,1,1, 24.149, 10516.589, 391.779, 52832.027 24/05/29,10:42:17,15,09,1, 11.9,1,1, 24.149, 10516.285, 390.059, 52832.339 24/05/29,10:42:17,16,09,1, 11.9,1,1, 24.149, 10517.019, 391.682, 52832.167 24/05/29,10:42:17,17,09,1, 11.9,1,1, 24.149, 10515.729, 391.140, 52831.759 24/05/29,10:42:17,18,09,1, 11.9,1,1, 24.149, 10516.575, 390.480, 52832.620 24/05/29,10:42:17,19,09,1, 11.9,1,1, 24.149, 10516.859, 392.169, 52832.338 24/05/29,10:42:18,00,09,1, 11.9,1,1, 24.153, 10516.855, 392.169, 52832.338 24/05/29,10:42:18,01,09,1, 11.9,1,1, 24.153, 10515.732, 390.912, 52831.839 24/05/29,10:42:18,02,09,1, 11.9,1,1, 24.153, 10516.819, 390.733, 52832.857 24/05/29,10:42:18,03,09,1, 11.9,1,1, 24.153, 10516.828, 392.087, 52832.390 24/05/29,10:42:18,04,09,1, 11.9,1,1, 24.153, 10516.278, 390.349, 52832.586 24/05/29,10:42:18,05,09,1, 11.9,1,1, 24.153, 10517.430, 391.321, 52832.669 24/05/29,10:42:18,06,09,1, 11.9,1,1, 24.153, 10516.273, 391.561, 52831.919 24/05/29,10:42:18,07,09,1, 11.9,1,1, 24.153, 10516.242, 390.005, 52832.340 24/05/29,10:42:18,08,09,1, 11.9,1,1, 24.153, 10516.860, 391.758, 52832.033 24/05/29,10:42:18,09,09,1, 11.9,1,1, 24.153, 10515.712, 390.953, 52831.878 24/05/29,10:42:18,10,09,1, 11.9,1,1, 24.153, 10516.823, 390.675, 52832.774 24/05/29,10:42:18,11,09,1, 11.9,1,1, 24.153, 10516.860, 392.104, 52832.340 24/05/29,10:42:18,12,09,1, 11.9,1,1, 24.153, 10516.246, 390.382, 52832.623 24/05/29,10:42:18,13,09,1, 11.9,1,1, 24.153, 10517.401, 391.312, 52832.772 24/05/29,10:42:18,14,09,1, 11.9,1,1, 24.153, 10516.225, 391.478, 52831.758 24/05/29,10:42:18,15,09,1, 11.9,1,1, 24.153, 10516.226, 390.004, 52832.316 24/05/29,10:42:18,16,09,1, 11.9,1,1, 24.153, 10516.843, 391.852, 52832.106 24/05/29,10:42:18,17,09,1, 11.9,1,1, 24.153, 10515.720, 390.890, 52831.929 24/05/29,10:42:18,18,09,1, 11.9,1,1, 24.153, 10516.833, 390.680, 52832.807 24/05/29,10:42:18,19,09,1, 11.9,1,1, 24.153, 10516.849, 392.116, 52832.397 24/05/29,10:42:19,00,09,1, 12.0,1,1, 24.152, 10516.846, 392.116, 52832.397 24/05/29,10:42:19,01,09,1, 12.0,1,1, 24.152, 10515.817, 390.659, 52831.997 24/05/29,10:42:19,02,09,1, 12.0,1,1, 24.152, 10517.066, 390.906, 52833.018 24/05/29,10:42:19,03,09,1, 12.0,1,1, 24.152, 10516.855, 391.922, 52832.375 24/05/29,10:42:19,04,09,1, 12.0,1,1, 24.152, 10516.203, 390.109, 52832.414 24/05/29,10:42:19,05,09,1, 12.0,1,1, 24.152, 10517.209, 391.395, 52832.542 24/05/29,10:42:19,06,09,1, 12.0,1,1, 24.152, 10515.932, 391.198, 52831.671 24/05/29,10:42:19,07,09,1, 12.0,1,1, 24.152, 10516.249, 390.059, 52832.239 24/05/29,10:42:19,08,09,1, 12.0,1,1, 24.152, 10516.779, 391.973, 52832.226 24/05/29,10:42:19,09,09,1, 12.0,1,1, 24.152, 10515.840, 390.701, 52832.084 24/05/29,10:42:19,10,09,1, 12.0,1,1, 24.152, 10517.085, 390.836, 52832.958 24/05/29,10:42:19,11,09,1, 12.0,1,1, 24.152, 10516.787, 391.884, 52832.295 24/05/29,10:42:19,12,09,1, 12.0,1,1, 24.152, 10516.237, 390.100, 52832.355 24/05/29,10:42:19,13,09,1, 12.0,1,1, 24.152, 10517.216, 391.463, 52832.540 24/05/29,10:42:19,14,09,1, 12.0,1,1, 24.152, 10515.935, 391.102, 52831.685 24/05/29,10:42:19,15,09,1, 12.0,1,1, 24.152, 10516.225, 390.140, 52832.296 24/05/29,10:42:19,16,09,1, 12.0,1,1, 24.152, 10516.826, 391.958, 52832.224 24/05/29,10:42:19,17,09,1, 12.0,1,1, 24.152, 10515.874, 390.663, 52832.134 24/05/29,10:42:19,18,09,1, 12.0,1,1, 24.152, 10517.123, 390.919, 52832.972 24/05/29,10:42:19,19,09,1, 12.0,1,1, 24.152, 10516.770, 391.910, 52832.361 24/05/29,10:42:20,00,09,1, 11.9,1,1, 24.153, 10516.763, 391.910, 52832.361 24/05/29,10:42:20,01,09,1, 11.9,1,1, 24.153, 10516.020, 390.400, 52832.351 24/05/29,10:42:20,02,09,1, 11.9,1,1, 24.153, 10517.325, 391.113, 52832.919 24/05/29,10:42:20,03,09,1, 11.9,1,1, 24.153, 10516.459, 391.601, 52832.005 24/05/29,10:42:20,04,09,1, 11.9,1,1, 24.153, 10516.145, 389.931, 52832.168 24/05/29,10:42:20,05,09,1, 11.9,1,1, 24.153, 10516.917, 391.613, 52832.214 24/05/29,10:42:20,06,09,1, 11.9,1,1, 24.153, 10515.604, 390.941, 52831.654 24/05/29,10:42:20,07,09,1, 11.9,1,1, 24.153, 10516.429, 390.335, 52832.387 24/05/29,10:42:20,08,09,1, 11.9,1,1, 24.153, 10516.769, 392.063, 52832.286 24/05/29,10:42:20,09,09,1, 11.9,1,1, 24.153, 10516.012, 390.395, 52832.441 24/05/29,10:42:20,10,09,1, 11.9,1,1, 24.153, 10517.289, 391.102, 52832.893 24/05/29,10:42:20,11,09,1, 11.9,1,1, 24.153, 10516.409, 391.535, 52831.904 24/05/29,10:42:20,12,09,1, 11.9,1,1, 24.153, 10516.125, 389.928, 52832.175 24/05/29,10:42:20,13,09,1, 11.9,1,1, 24.153, 10516.898, 391.649, 52832.097 24/05/29,10:42:20,14,09,1, 11.9,1,1, 24.153, 10515.631, 390.841, 52831.583 24/05/29,10:42:20,15,09,1, 11.9,1,1, 24.153, 10516.524, 390.347, 52832.518 24/05/29,10:42:20,16,09,1, 11.9,1,1, 24.153, 10516.780, 392.068, 52832.319 24/05/29,10:42:20,17,09,1, 11.9,1,1, 24.153, 10516.051, 390.408, 52832.445 24/05/29,10:42:20,18,09,1, 11.9,1,1, 24.153, 10517.275, 391.070, 52832.827 24/05/29,10:42:20,19,09,1, 11.9,1,1, 24.153, 10516.357, 391.539, 52831.989 24/05/29,10:42:21,00,09,1, 12.0,1,1, 24.151, 10516.354, 391.539, 52831.989 24/05/29,10:42:21,01,09,1, 12.0,1,1, 24.151, 10516.129, 390.123, 52832.501 24/05/29,10:42:21,02,09,1, 12.0,1,1, 24.151, 10517.188, 391.321, 52832.602 24/05/29,10:42:21,03,09,1, 12.0,1,1, 24.151, 10516.035, 391.199, 52831.617 24/05/29,10:42:21,04,09,1, 12.0,1,1, 24.151, 10516.152, 389.992, 52832.197 24/05/29,10:42:21,05,09,1, 12.0,1,1, 24.151, 10516.672, 391.792, 52832.111 24/05/29,10:42:21,06,09,1, 12.0,1,1, 24.151, 10515.692, 390.739, 52831.969 24/05/29,10:42:21,07,09,1, 12.0,1,1, 24.151, 10516.893, 390.705, 52832.814 24/05/29,10:42:21,08,09,1, 12.0,1,1, 24.151, 10516.760, 391.907, 52832.289 24/05/29,10:42:21,09,09,1, 12.0,1,1, 24.151, 10516.205, 390.105, 52832.507 24/05/29,10:42:21,10,09,1, 12.0,1,1, 24.151, 10517.229, 391.316, 52832.614 24/05/29,10:42:21,11,09,1, 12.0,1,1, 24.151, 10515.965, 391.188, 52831.502 24/05/29,10:42:21,12,09,1, 12.0,1,1, 24.151, 10516.191, 390.006, 52832.119 24/05/29,10:42:21,13,09,1, 12.0,1,1, 24.151, 10516.717, 391.872, 52832.116 24/05/29,10:42:21,14,09,1, 12.0,1,1, 24.151, 10515.689, 390.660, 52831.941 24/05/29,10:42:21,15,09,1, 12.0,1,1, 24.151, 10516.971, 390.722, 52832.896 24/05/29,10:42:21,16,09,1, 12.0,1,1, 24.151, 10516.713, 391.904, 52832.370 24/05/29,10:42:21,17,09,1, 12.0,1,1, 24.151, 10516.191, 390.130, 52832.454 24/05/29,10:42:21,18,09,1, 12.0,1,1, 24.151, 10517.194, 391.269, 52832.518 24/05/29,10:42:21,19,09,1, 12.0,1,1, 24.151, 10515.902, 391.127, 52831.610 24/05/29,10:42:22,00,08,1, 11.9,1,1, 24.160, 10515.895, 391.127, 52831.610 24/05/29,10:42:22,01,08,1, 11.9,1,1, 24.160, 10516.190, 389.828, 52832.274 24/05/29,10:42:22,02,08,1, 11.9,1,1, 24.160, 10516.838, 391.520, 52832.189 24/05/29,10:42:22,03,08,1, 11.9,1,1, 24.160, 10515.666, 390.925, 52831.599 24/05/29,10:42:22,04,08,1, 11.9,1,1, 24.160, 10516.285, 390.257, 52832.399 24/05/29,10:42:22,05,08,1, 11.9,1,1, 24.160, 10516.667, 391.966, 52832.109 24/05/29,10:42:22,06,08,1, 11.9,1,1, 24.160, 10516.024, 390.406, 52832.318 24/05/29,10:42:22,07,08,1, 11.9,1,1, 24.160, 10517.138, 391.126, 52832.918 24/05/29,10:42:22,08,08,1, 11.9,1,1, 24.160, 10516.421, 391.689, 52831.999 24/05/29,10:42:22,09,08,1, 11.9,1,1, 24.160, 10516.212, 389.856, 52832.323 24/05/29,10:42:22,10,08,1, 11.9,1,1, 24.160, 10516.764, 391.594, 52832.204 24/05/29,10:42:22,11,08,1, 11.9,1,1, 24.160, 10515.652, 390.930, 52831.568 24/05/29,10:42:22,12,08,1, 11.9,1,1, 24.160, 10516.349, 390.260, 52832.502 24/05/29,10:42:22,13,08,1, 11.9,1,1, 24.160, 10516.661, 392.023, 52832.124 24/05/29,10:42:22,14,08,1, 11.9,1,1, 24.160, 10516.082, 390.407, 52832.384 24/05/29,10:42:22,15,08,1, 11.9,1,1, 24.160, 10517.188, 391.069, 52832.875 24/05/29,10:42:22,16,08,1, 11.9,1,1, 24.160, 10516.389, 391.591, 52831.872 24/05/29,10:42:22,17,08,1, 11.9,1,1, 24.160, 10516.174, 389.911, 52832.282 24/05/29,10:42:22,18,08,1, 11.9,1,1, 24.160, 10516.788, 391.645, 52832.076 24/05/29,10:42:22,19,08,1, 11.9,1,1, 24.160, 10515.646, 390.772, 52831.537 24/05/29,10:42:23,00,08,1, 12.0,1,1, 24.157, 10515.645, 390.772, 52831.537 24/05/29,10:42:23,01,08,1, 12.0,1,1, 24.157, 10516.157, 389.922, 52832.135 24/05/29,10:42:23,02,08,1, 12.0,1,1, 24.157, 10516.557, 391.760, 52831.926 24/05/29,10:42:23,03,08,1, 12.0,1,1, 24.157, 10515.673, 390.697, 52831.779 24/05/29,10:42:23,04,08,1, 12.0,1,1, 24.157, 10516.807, 390.699, 52832.883 24/05/29,10:42:23,05,08,1, 12.0,1,1, 24.157, 10516.615, 391.991, 52832.226 24/05/29,10:42:23,06,08,1, 12.0,1,1, 24.157, 10516.194, 390.092, 52832.457 24/05/29,10:42:23,07,08,1, 12.0,1,1, 24.157, 10517.087, 391.292, 52832.647 24/05/29,10:42:23,08,08,1, 12.0,1,1, 24.157, 10515.961, 391.313, 52831.566 24/05/29,10:42:23,09,08,1, 12.0,1,1, 24.157, 10516.098, 389.940, 52832.123 24/05/29,10:42:23,10,08,1, 12.0,1,1, 24.157, 10516.602, 391.824, 52832.026 24/05/29,10:42:23,11,08,1, 12.0,1,1, 24.157, 10515.710, 390.730, 52831.824 24/05/29,10:42:23,12,08,1, 12.0,1,1, 24.157, 10516.834, 390.677, 52832.752 24/05/29,10:42:23,13,08,1, 12.0,1,1, 24.157, 10516.657, 392.012, 52832.146 24/05/29,10:42:23,14,08,1, 12.0,1,1, 24.157, 10516.219, 390.059, 52832.346 24/05/29,10:42:23,15,08,1, 12.0,1,1, 24.157, 10517.091, 391.347, 52832.571 24/05/29,10:42:23,16,08,1, 12.0,1,1, 24.157, 10515.905, 391.207, 52831.453 24/05/29,10:42:23,17,08,1, 12.0,1,1, 24.157, 10516.134, 389.898, 52832.126 24/05/29,10:42:23,18,08,1, 12.0,1,1, 24.157, 10516.600, 391.884, 52832.127 24/05/29,10:42:23,19,08,1, 12.0,1,1, 24.157, 10515.667, 390.661, 52831.896 24/05/29,10:42:24,00,08,1, 11.9,1,1, 24.157, 10515.661, 390.661, 52831.896 24/05/29,10:42:24,01,08,1, 11.9,1,1, 24.157, 10516.258, 390.181, 52832.349 24/05/29,10:42:24,02,08,1, 11.9,1,1, 24.157, 10516.567, 391.994, 52832.043 24/05/29,10:42:24,03,08,1, 11.9,1,1, 24.157, 10515.882, 390.442, 52832.114 24/05/29,10:42:24,04,08,1, 11.9,1,1, 24.157, 10517.119, 390.924, 52832.993 24/05/29,10:42:24,05,08,1, 11.9,1,1, 24.157, 10516.451, 391.811, 52832.140 24/05/29,10:42:24,06,08,1, 11.9,1,1, 24.157, 10516.111, 389.864, 52832.160 24/05/29,10:42:24,07,08,1, 11.9,1,1, 24.157, 10516.831, 391.467, 52832.176 24/05/29,10:42:24,08,08,1, 11.9,1,1, 24.157, 10515.618, 391.016, 52831.400 24/05/29,10:42:24,09,08,1, 11.9,1,1, 24.157, 10516.309, 390.231, 52832.343 24/05/29,10:42:24,10,08,1, 11.9,1,1, 24.157, 10516.532, 392.003, 52832.121 24/05/29,10:42:24,11,08,1, 11.9,1,1, 24.157, 10515.897, 390.416, 52832.110 24/05/29,10:42:24,12,08,1, 11.9,1,1, 24.157, 10517.130, 391.001, 52832.927 24/05/29,10:42:24,13,08,1, 11.9,1,1, 24.157, 10516.429, 391.751, 52832.023 24/05/29,10:42:24,14,08,1, 11.9,1,1, 24.157, 10516.110, 389.831, 52832.178 24/05/29,10:42:24,15,08,1, 11.9,1,1, 24.157, 10516.826, 391.529, 52832.096 24/05/29,10:42:24,16,08,1, 11.9,1,1, 24.157, 10515.591, 391.012, 52831.551 24/05/29,10:42:24,17,08,1, 11.9,1,1, 24.157, 10516.347, 390.224, 52832.513 24/05/29,10:42:24,18,08,1, 11.9,1,1, 24.157, 10516.561, 391.995, 52832.179 24/05/29,10:42:24,19,08,1, 11.9,1,1, 24.157, 10515.909, 390.468, 52832.262 24/05/29,10:42:25,00,09,1, 11.8,1,1, 24.155, 10515.903, 390.468, 52832.262 24/05/29,10:42:25,01,09,1, 11.8,1,1, 24.155, 10516.627, 390.451, 52832.723 24/05/29,10:42:25,02,09,1, 11.8,1,1, 24.155, 10516.650, 392.090, 52832.278 24/05/29,10:42:25,03,09,1, 11.8,1,1, 24.155, 10516.047, 390.225, 52832.320 24/05/29,10:42:25,04,09,1, 11.8,1,1, 24.155, 10517.183, 391.179, 52832.685 24/05/29,10:42:25,05,09,1, 11.8,1,1, 24.155, 10516.006, 391.405, 52831.662 24/05/29,10:42:25,06,09,1, 11.8,1,1, 24.155, 10516.070, 389.959, 52832.091 24/05/29,10:42:25,07,09,1, 11.8,1,1, 24.155, 10516.624, 391.754, 52832.082 24/05/29,10:42:25,08,09,1, 11.8,1,1, 24.155, 10515.461, 390.783, 52831.671 24/05/29,10:42:25,09,09,1, 11.8,1,1, 24.155, 10516.655, 390.588, 52832.776 24/05/29,10:42:25,10,09,1, 11.8,1,1, 24.155, 10516.612, 392.105, 52832.328 24/05/29,10:42:25,11,09,1, 11.8,1,1, 24.155, 10516.039, 390.197, 52832.359 24/05/29,10:42:25,12,09,1, 11.8,1,1, 24.155, 10517.149, 391.150, 52832.801 24/05/29,10:42:25,13,09,1, 11.8,1,1, 24.155, 10515.965, 391.369, 52831.627 24/05/29,10:42:25,14,09,1, 11.8,1,1, 24.155, 10516.126, 389.974, 52832.168 24/05/29,10:42:25,15,09,1, 11.8,1,1, 24.155, 10516.591, 391.774, 52832.071 24/05/29,10:42:25,16,09,1, 11.8,1,1, 24.155, 10515.532, 390.712, 52831.593 24/05/29,10:42:25,17,09,1, 11.8,1,1, 24.155, 10516.755, 390.589, 52832.752 24/05/29,10:42:25,18,09,1, 11.8,1,1, 24.155, 10516.592, 392.053, 52832.258 24/05/29,10:42:25,19,09,1, 11.8,1,1, 24.155, 10516.049, 390.104, 52832.275 24/05/29,10:42:26,00,09,1, 11.9,1,1, 24.155, 10516.045, 390.104, 52832.275 24/05/29,10:42:26,01,09,1, 11.9,1,1, 24.155, 10516.969, 390.964, 52832.836 24/05/29,10:42:26,02,09,1, 11.9,1,1, 24.155, 10516.504, 391.892, 52832.276 24/05/29,10:42:26,03,09,1, 11.9,1,1, 24.155, 10516.026, 390.095, 52832.328 24/05/29,10:42:26,04,09,1, 11.9,1,1, 24.155, 10517.019, 391.416, 52832.479 24/05/29,10:42:26,05,09,1, 11.9,1,1, 24.155, 10515.719, 391.096, 52831.566 24/05/29,10:42:26,06,09,1, 11.9,1,1, 24.155, 10516.045, 390.055, 52832.337 24/05/29,10:42:26,07,09,1, 11.9,1,1, 24.155, 10516.632, 391.994, 52832.135 24/05/29,10:42:26,08,09,1, 11.9,1,1, 24.155, 10515.619, 390.629, 52832.009 24/05/29,10:42:26,09,09,1, 11.9,1,1, 24.155, 10516.959, 391.009, 52832.831 24/05/29,10:42:26,10,09,1, 11.9,1,1, 24.155, 10516.517, 391.844, 52832.208 24/05/29,10:42:26,11,09,1, 11.9,1,1, 24.155, 10515.983, 390.101, 52832.229 24/05/29,10:42:26,12,09,1, 11.9,1,1, 24.155, 10516.981, 391.468, 52832.343 24/05/29,10:42:26,13,09,1, 11.9,1,1, 24.155, 10515.711, 391.038, 52831.537 24/05/29,10:42:26,14,09,1, 11.9,1,1, 24.155, 10516.184, 390.135, 52832.176 24/05/29,10:42:26,15,09,1, 11.9,1,1, 24.155, 10516.631, 392.035, 52832.151 24/05/29,10:42:26,16,09,1, 11.9,1,1, 24.155, 10515.667, 390.561, 52832.065 24/05/29,10:42:26,17,09,1, 11.9,1,1, 24.155, 10516.963, 390.943, 52832.749 24/05/29,10:42:26,18,09,1, 11.9,1,1, 24.155, 10516.471, 391.851, 52832.058 24/05/29,10:42:26,19,09,1, 11.9,1,1, 24.155, 10516.070, 390.107, 52832.247 24/05/29,10:42:27,00,09,1, 12.0,1,1, 24.155, 10516.062, 390.107, 52832.247 24/05/29,10:42:27,01,09,1, 12.0,1,1, 24.155, 10516.808, 391.138, 52832.323 24/05/29,10:42:27,02,09,1, 12.0,1,1, 24.155, 10516.310, 391.691, 52832.298 24/05/29,10:42:27,03,09,1, 12.0,1,1, 24.155, 10516.003, 389.967, 52831.611 24/05/29,10:42:27,04,09,1, 12.0,1,1, 24.155, 10516.509, 391.669, 52832.115 24/05/29,10:42:27,05,09,1, 12.0,1,1, 24.155, 10515.797, 390.865, 52832.018 24/05/29,10:42:27,06,09,1, 12.0,1,1, 24.155, 10516.349, 390.466, 52831.966 24/05/29,10:42:27,07,09,1, 12.0,1,1, 24.155, 10516.672, 392.106, 52832.624 24/05/29,10:42:27,08,09,1, 12.0,1,1, 24.155, 10516.090, 390.304, 52832.198 24/05/29,10:42:27,09,09,1, 12.0,1,1, 24.155, 10516.815, 391.206, 52832.377 24/05/29,10:42:27,10,09,1, 12.0,1,1, 24.155, 10516.279, 391.645, 52832.469 24/05/29,10:42:27,11,09,1, 12.0,1,1, 24.155, 10515.945, 389.926, 52831.658 24/05/29,10:42:27,12,09,1, 12.0,1,1, 24.155, 10516.472, 391.702, 52832.021 24/05/29,10:42:27,13,09,1, 12.0,1,1, 24.155, 10515.889, 390.870, 52832.025 24/05/29,10:42:27,14,09,1, 12.0,1,1, 24.155, 10516.356, 390.447, 52831.965 24/05/29,10:42:27,15,09,1, 12.0,1,1, 24.155, 10516.659, 392.084, 52832.618 24/05/29,10:42:27,16,09,1, 12.0,1,1, 24.155, 10516.137, 390.310, 52832.319 24/05/29,10:42:27,17,09,1, 12.0,1,1, 24.155, 10516.731, 391.236, 52832.248 24/05/29,10:42:27,18,09,1, 12.0,1,1, 24.155, 10516.197, 391.606, 52832.347 24/05/29,10:42:27,19,09,1, 12.0,1,1, 24.155, 10515.920, 389.878, 52831.606 24/05/29,10:42:28,00,09,1, 12.0,1,1, 24.158, 10515.920, 389.878, 52831.606 24/05/29,10:42:28,01,09,1, 12.0,1,1, 24.158, 10516.663, 391.506, 52832.207 24/05/29,10:42:28,02,09,1, 12.0,1,1, 24.158, 10515.870, 391.261, 52832.097 24/05/29,10:42:28,03,09,1, 12.0,1,1, 24.158, 10515.932, 390.051, 52831.685 24/05/29,10:42:28,04,09,1, 12.0,1,1, 24.158, 10516.430, 391.932, 52832.330 24/05/29,10:42:28,05,09,1, 12.0,1,1, 24.158, 10515.981, 390.648, 52832.297 24/05/29,10:42:28,06,09,1, 12.0,1,1, 24.158, 10516.720, 390.742, 52832.343 24/05/29,10:42:28,07,09,1, 12.0,1,1, 24.158, 10516.621, 392.018, 52832.746 24/05/29,10:42:28,08,09,1, 12.0,1,1, 24.158, 10516.109, 390.061, 52831.998 24/05/29,10:42:28,09,09,1, 12.0,1,1, 24.158, 10516.612, 391.503, 52832.151 24/05/29,10:42:28,10,09,1, 12.0,1,1, 24.158, 10515.790, 391.233, 52832.056 24/05/29,10:42:28,11,09,1, 12.0,1,1, 24.158, 10515.923, 390.126, 52831.613 24/05/29,10:42:28,12,09,1, 12.0,1,1, 24.158, 10516.434, 392.009, 52832.271 24/05/29,10:42:28,13,09,1, 12.0,1,1, 24.158, 10515.975, 390.577, 52832.259 24/05/29,10:42:28,14,09,1, 12.0,1,1, 24.158, 10516.744, 390.780, 52832.306 24/05/29,10:42:28,15,09,1, 12.0,1,1, 24.158, 10516.583, 391.950, 52832.727 24/05/29,10:42:28,16,09,1, 12.0,1,1, 24.158, 10516.133, 390.048, 52831.921 24/05/29,10:42:28,17,09,1, 12.0,1,1, 24.158, 10516.574, 391.471, 52832.055 24/05/29,10:42:28,18,09,1, 12.0,1,1, 24.158, 10515.839, 391.194, 52831.976 24/05/29,10:42:28,19,09,1, 12.0,1,1, 24.158, 10515.933, 390.169, 52831.603 24/05/29,10:42:29,00,09,1, 11.9,1,1, 24.156, 10515.928, 390.169, 52831.603 24/05/29,10:42:29,01,09,1, 11.9,1,1, 24.156, 10516.305, 391.714, 52831.854 24/05/29,10:42:29,02,09,1, 11.9,1,1, 24.156, 10515.571, 390.994, 52831.997 24/05/29,10:42:29,03,09,1, 11.9,1,1, 24.156, 10516.225, 390.539, 52831.948 24/05/29,10:42:29,04,09,1, 11.9,1,1, 24.156, 10516.543, 392.141, 52832.494 24/05/29,10:42:29,05,09,1, 11.9,1,1, 24.156, 10516.198, 390.328, 52832.369 24/05/29,10:42:29,06,09,1, 11.9,1,1, 24.156, 10516.913, 391.106, 52832.218 24/05/29,10:42:29,07,09,1, 11.9,1,1, 24.156, 10516.316, 391.672, 52832.376 24/05/29,10:42:29,08,09,1, 11.9,1,1, 24.156, 10515.925, 389.963, 52831.697 24/05/29,10:42:29,09,09,1, 11.9,1,1, 24.156, 10516.295, 391.794, 52831.987 24/05/29,10:42:29,10,09,1, 11.9,1,1, 24.156, 10515.639, 391.002, 52831.954 24/05/29,10:42:29,11,09,1, 11.9,1,1, 24.156, 10516.273, 390.569, 52831.899 24/05/29,10:42:29,12,09,1, 11.9,1,1, 24.156, 10516.598, 392.136, 52832.657 24/05/29,10:42:29,13,09,1, 11.9,1,1, 24.156, 10516.200, 390.316, 52832.351 24/05/29,10:42:29,14,09,1, 11.9,1,1, 24.156, 10516.868, 391.222, 52832.307 24/05/29,10:42:29,15,09,1, 11.9,1,1, 24.156, 10516.251, 391.593, 52832.283 24/05/29,10:42:29,16,09,1, 11.9,1,1, 24.156, 10515.904, 389.989, 52831.536 24/05/29,10:42:29,17,09,1, 11.9,1,1, 24.156, 10516.237, 391.755, 52831.990 24/05/29,10:42:29,18,09,1, 11.9,1,1, 24.156, 10515.635, 390.972, 52832.066 24/05/29,10:42:29,19,09,1, 11.9,1,1, 24.156, 10516.296, 390.548, 52832.014 24/05/29,10:42:30,00,09,1, 11.9,1,1, 24.155, 10516.295, 390.548, 52832.014 24/05/29,10:42:30,01,09,1, 11.9,1,1, 24.155, 10516.395, 392.017, 52832.185 24/05/29,10:42:30,02,09,1, 11.9,1,1, 24.155, 10515.860, 390.801, 52832.225 24/05/29,10:42:30,03,09,1, 11.9,1,1, 24.155, 10516.596, 390.908, 52832.413 24/05/29,10:42:30,04,09,1, 11.9,1,1, 24.155, 10516.532, 392.015, 52832.699 24/05/29,10:42:30,05,09,1, 11.9,1,1, 24.155, 10516.064, 390.123, 52831.983 24/05/29,10:42:30,06,09,1, 11.9,1,1, 24.155, 10516.656, 391.510, 52832.126 24/05/29,10:42:30,07,09,1, 11.9,1,1, 24.155, 10515.880, 391.220, 52832.006 24/05/29,10:42:30,08,09,1, 11.9,1,1, 24.155, 10515.900, 390.133, 52831.757 24/05/29,10:42:30,09,09,1, 11.9,1,1, 24.155, 10516.406, 392.079, 52832.363 24/05/29,10:42:30,10,09,1, 11.9,1,1, 24.155, 10515.862, 390.738, 52832.334 24/05/29,10:42:30,11,09,1, 11.9,1,1, 24.155, 10516.649, 390.915, 52832.288 24/05/29,10:42:30,12,09,1, 11.9,1,1, 24.155, 10516.550, 392.048, 52832.700 24/05/29,10:42:30,13,09,1, 11.9,1,1, 24.155, 10516.086, 390.134, 52831.948 24/05/29,10:42:30,14,09,1, 11.9,1,1, 24.155, 10516.580, 391.536, 52832.090 24/05/29,10:42:30,15,09,1, 11.9,1,1, 24.155, 10515.855, 391.205, 52831.921 24/05/29,10:42:30,16,09,1, 11.9,1,1, 24.155, 10515.906, 390.181, 52831.795 24/05/29,10:42:30,17,09,1, 11.9,1,1, 24.155, 10516.421, 392.155, 52832.420 24/05/29,10:42:30,18,09,1, 11.9,1,1, 24.155, 10515.897, 390.693, 52832.169 24/05/29,10:42:30,19,09,1, 11.9,1,1, 24.155, 10516.650, 390.975, 52832.311 24/05/29,10:42:31,00,09,1, 11.9,1,1, 24.155, 10516.646, 390.975, 52832.311 24/05/29,10:42:31,01,09,1, 11.9,1,1, 24.155, 10516.566, 392.347, 52832.733 24/05/29,10:42:31,02,09,1, 11.9,1,1, 24.155, 10516.064, 390.501, 52832.279 24/05/29,10:42:31,03,09,1, 11.9,1,1, 24.155, 10516.761, 391.235, 52832.355 24/05/29,10:42:31,04,09,1, 11.9,1,1, 24.155, 10516.254, 391.734, 52832.407 24/05/29,10:42:31,05,09,1, 11.9,1,1, 24.155, 10515.859, 390.078, 52831.687 24/05/29,10:42:31,06,09,1, 11.9,1,1, 24.155, 10516.353, 391.799, 52832.039 24/05/29,10:42:31,07,09,1, 11.9,1,1, 24.155, 10515.666, 390.951, 52831.910 24/05/29,10:42:31,08,09,1, 11.9,1,1, 24.155, 10516.198, 390.641, 52832.001 24/05/29,10:42:31,09,09,1, 11.9,1,1, 24.155, 10516.571, 392.272, 52832.703 24/05/29,10:42:31,10,09,1, 11.9,1,1, 24.155, 10516.100, 390.415, 52832.311 24/05/29,10:42:31,11,09,1, 11.9,1,1, 24.155, 10516.732, 391.274, 52832.319 24/05/29,10:42:31,12,09,1, 11.9,1,1, 24.155, 10516.214, 391.690, 52832.262 24/05/29,10:42:31,13,09,1, 11.9,1,1, 24.155, 10515.861, 390.092, 52831.583 24/05/29,10:42:31,14,09,1, 11.9,1,1, 24.155, 10516.361, 391.845, 52831.976 24/05/29,10:42:31,15,09,1, 11.9,1,1, 24.155, 10515.658, 390.946, 52831.897 24/05/29,10:42:31,16,09,1, 11.9,1,1, 24.155, 10516.238, 390.640, 52831.996 24/05/29,10:42:31,17,09,1, 11.9,1,1, 24.155, 10516.601, 392.251, 52832.761 24/05/29,10:42:31,18,09,1, 11.9,1,1, 24.155, 10516.045, 390.374, 52832.298 24/05/29,10:42:31,19,09,1, 11.9,1,1, 24.155, 10516.696, 391.336, 52832.381 24/05/29,10:42:32,00,09,1, 12.0,1,1, 24.160, 10516.696, 391.336, 52832.381 24/05/29,10:42:32,01,09,1, 12.0,1,1, 24.160, 10516.514, 392.186, 52832.688 24/05/29,10:42:32,02,09,1, 12.0,1,1, 24.160, 10516.066, 390.129, 52831.969 24/05/29,10:42:32,03,09,1, 12.0,1,1, 24.160, 10516.591, 391.490, 52832.020 24/05/29,10:42:32,04,09,1, 12.0,1,1, 24.160, 10515.822, 391.407, 52831.993 24/05/29,10:42:32,05,09,1, 12.0,1,1, 24.160, 10515.929, 390.218, 52831.581 24/05/29,10:42:32,06,09,1, 12.0,1,1, 24.160, 10516.334, 392.148, 52832.256 24/05/29,10:42:32,07,09,1, 12.0,1,1, 24.160, 10515.780, 390.760, 52832.172 24/05/29,10:42:32,08,09,1, 12.0,1,1, 24.160, 10516.617, 391.033, 52832.371 24/05/29,10:42:32,09,09,1, 12.0,1,1, 24.160, 10516.526, 392.154, 52832.663 24/05/29,10:42:32,10,09,1, 12.0,1,1, 24.160, 10515.977, 390.118, 52831.855 24/05/29,10:42:32,11,09,1, 12.0,1,1, 24.160, 10516.585, 391.561, 52831.990 24/05/29,10:42:32,12,09,1, 12.0,1,1, 24.160, 10515.807, 391.349, 52831.967 24/05/29,10:42:32,13,09,1, 12.0,1,1, 24.160, 10515.880, 390.259, 52831.594 24/05/29,10:42:32,14,09,1, 12.0,1,1, 24.160, 10516.325, 392.133, 52832.285 24/05/29,10:42:32,15,09,1, 12.0,1,1, 24.160, 10515.854, 390.832, 52832.288 24/05/29,10:42:32,16,09,1, 12.0,1,1, 24.160, 10516.650, 391.042, 52832.355 24/05/29,10:42:32,17,09,1, 12.0,1,1, 24.160, 10516.536, 392.093, 52832.630 24/05/29,10:42:32,18,09,1, 12.0,1,1, 24.160, 10516.042, 390.117, 52831.920 24/05/29,10:42:32,19,09,1, 12.0,1,1, 24.160, 10516.560, 391.625, 52832.054 24/05/29,10:42:33,00,09,1, 11.9,1,1, 24.153, 10516.554, 391.625, 52832.054 24/05/29,10:42:33,01,09,1, 11.9,1,1, 24.153, 10516.245, 391.839, 52832.441 24/05/29,10:42:33,02,09,1, 11.9,1,1, 24.153, 10515.875, 390.039, 52831.640 24/05/29,10:42:33,03,09,1, 11.9,1,1, 24.153, 10516.356, 391.865, 52832.071 24/05/29,10:42:33,04,09,1, 11.9,1,1, 24.153, 10515.556, 391.098, 52831.982 24/05/29,10:42:33,05,09,1, 11.9,1,1, 24.153, 10516.118, 390.584, 52831.824 24/05/29,10:42:33,06,09,1, 11.9,1,1, 24.153, 10516.466, 392.286, 52832.598 24/05/29,10:42:33,07,09,1, 11.9,1,1, 24.153, 10516.034, 390.502, 52832.325 24/05/29,10:42:33,08,09,1, 11.9,1,1, 24.153, 10516.767, 391.326, 52832.374 24/05/29,10:42:33,09,09,1, 11.9,1,1, 24.153, 10516.184, 391.788, 52832.376 24/05/29,10:42:33,10,09,1, 11.9,1,1, 24.153, 10515.879, 390.031, 52831.603 24/05/29,10:42:33,11,09,1, 11.9,1,1, 24.153, 10516.303, 391.889, 52832.082 24/05/29,10:42:33,12,09,1, 11.9,1,1, 24.153, 10515.596, 391.065, 52831.877 24/05/29,10:42:33,13,09,1, 11.9,1,1, 24.153, 10516.152, 390.652, 52831.897 24/05/29,10:42:33,14,09,1, 11.9,1,1, 24.153, 10516.470, 392.247, 52832.545 24/05/29,10:42:33,15,09,1, 11.9,1,1, 24.153, 10516.025, 390.506, 52832.177 24/05/29,10:42:33,16,09,1, 11.9,1,1, 24.153, 10516.740, 391.344, 52832.246 24/05/29,10:42:33,17,09,1, 11.9,1,1, 24.153, 10516.179, 391.698, 52832.212 24/05/29,10:42:33,18,09,1, 11.9,1,1, 24.153, 10515.788, 390.042, 52831.564 24/05/29,10:42:33,19,09,1, 11.9,1,1, 24.153, 10516.308, 391.951, 52832.115 24/05/29,10:42:34,00,09,1, 12.0,1,1, 24.158, 10516.304, 391.951, 52832.115 24/05/29,10:42:34,01,09,1, 12.0,1,1, 24.158, 10515.882, 391.457, 52832.109 24/05/29,10:42:34,02,09,1, 12.0,1,1, 24.158, 10515.735, 390.208, 52831.550 24/05/29,10:42:34,03,09,1, 12.0,1,1, 24.158, 10516.256, 392.209, 52832.222 24/05/29,10:42:34,04,09,1, 12.0,1,1, 24.158, 10515.757, 390.891, 52832.169 24/05/29,10:42:34,05,09,1, 12.0,1,1, 24.158, 10516.426, 391.026, 52832.270 24/05/29,10:42:34,06,09,1, 12.0,1,1, 24.158, 10516.471, 392.127, 52832.668 24/05/29,10:42:34,07,09,1, 12.0,1,1, 24.158, 10516.015, 390.289, 52832.012 24/05/29,10:42:34,08,09,1, 12.0,1,1, 24.158, 10516.525, 391.637, 52832.101 24/05/29,10:42:34,09,09,1, 12.0,1,1, 24.158, 10515.826, 391.455, 52831.979 24/05/29,10:42:34,10,09,1, 12.0,1,1, 24.158, 10515.740, 390.246, 52831.542 24/05/29,10:42:34,11,09,1, 12.0,1,1, 24.158, 10516.252, 392.259, 52832.264 24/05/29,10:42:34,12,09,1, 12.0,1,1, 24.158, 10515.786, 390.858, 52832.151 24/05/29,10:42:34,13,09,1, 12.0,1,1, 24.158, 10516.453, 391.050, 52832.243 24/05/29,10:42:34,14,09,1, 12.0,1,1, 24.158, 10516.484, 392.118, 52832.673 24/05/29,10:42:34,15,09,1, 12.0,1,1, 24.158, 10516.034, 390.304, 52832.053 24/05/29,10:42:34,16,09,1, 12.0,1,1, 24.158, 10516.487, 391.646, 52832.055 24/05/29,10:42:34,17,09,1, 12.0,1,1, 24.158, 10515.838, 391.407, 52831.945 24/05/29,10:42:34,18,09,1, 12.0,1,1, 24.158, 10515.798, 390.276, 52831.472 24/05/29,10:42:34,19,09,1, 12.0,1,1, 24.158, 10516.285, 392.250, 52832.296 24/05/29,10:42:35,00,09,1, 11.9,1,1, 24.158, 10516.279, 392.250, 52832.296 24/05/29,10:42:35,01,09,1, 11.9,1,1, 24.158, 10515.602, 391.266, 52831.867 24/05/29,10:42:35,02,09,1, 11.9,1,1, 24.158, 10515.887, 390.545, 52831.757 24/05/29,10:42:35,03,09,1, 11.9,1,1, 24.158, 10516.403, 392.416, 52832.584 24/05/29,10:42:35,04,09,1, 11.9,1,1, 24.158, 10515.939, 390.707, 52832.283 24/05/29,10:42:35,05,09,1, 11.9,1,1, 24.158, 10516.600, 391.371, 52832.410 24/05/29,10:42:35,06,09,1, 11.9,1,1, 24.158, 10516.311, 391.943, 52832.424 24/05/29,10:42:35,07,09,1, 11.9,1,1, 24.158, 10515.821, 390.170, 52831.708 24/05/29,10:42:35,08,09,1, 11.9,1,1, 24.158, 10516.260, 391.977, 52832.011 24/05/29,10:42:35,09,09,1, 11.9,1,1, 24.158, 10515.616, 391.245, 52831.878 24/05/29,10:42:35,10,09,1, 11.9,1,1, 24.158, 10515.932, 390.555, 52831.804 24/05/29,10:42:35,11,09,1, 11.9,1,1, 24.158, 10516.375, 392.416, 52832.613 24/05/29,10:42:35,12,09,1, 11.9,1,1, 24.158, 10515.903, 390.693, 52832.316 24/05/29,10:42:35,13,09,1, 11.9,1,1, 24.158, 10516.590, 391.389, 52832.389 24/05/29,10:42:35,14,09,1, 11.9,1,1, 24.158, 10516.224, 391.852, 52832.287 24/05/29,10:42:35,15,09,1, 11.9,1,1, 24.158, 10515.846, 390.219, 52831.637 24/05/29,10:42:35,16,09,1, 11.9,1,1, 24.158, 10516.233, 391.955, 52832.051 24/05/29,10:42:35,17,09,1, 11.9,1,1, 24.158, 10515.654, 391.200, 52831.888 24/05/29,10:42:35,18,09,1, 11.9,1,1, 24.158, 10515.976, 390.637, 52831.867 24/05/29,10:42:35,19,09,1, 11.9,1,1, 24.158, 10516.397, 392.408, 52832.560 24/05/29,10:42:36,00,09,1, 11.9,1,1, 24.156, 10516.396, 392.408, 52832.560 24/05/29,10:42:36,01,09,1, 11.9,1,1, 24.156, 10515.652, 391.034, 52831.995 24/05/29,10:42:36,02,09,1, 11.9,1,1, 24.156, 10516.269, 390.977, 52832.159 24/05/29,10:42:36,03,09,1, 11.9,1,1, 24.156, 10516.433, 392.352, 52832.650 24/05/29,10:42:36,04,09,1, 11.9,1,1, 24.156, 10515.960, 390.431, 52832.157 24/05/29,10:42:36,05,09,1, 11.9,1,1, 24.156, 10516.591, 391.612, 52832.288 24/05/29,10:42:36,06,09,1, 11.9,1,1, 24.156, 10515.866, 391.639, 52832.112 24/05/29,10:42:36,07,09,1, 11.9,1,1, 24.156, 10515.664, 390.189, 52831.463 24/05/29,10:42:36,08,09,1, 11.9,1,1, 24.156, 10516.211, 392.192, 52832.094 24/05/29,10:42:36,09,09,1, 11.9,1,1, 24.156, 10515.618, 391.045, 52832.085 24/05/29,10:42:36,10,09,1, 11.9,1,1, 24.156, 10516.306, 390.995, 52832.153 24/05/29,10:42:36,11,09,1, 11.9,1,1, 24.156, 10516.431, 392.357, 52832.689 24/05/29,10:42:36,12,09,1, 11.9,1,1, 24.156, 10515.963, 390.457, 52832.072 24/05/29,10:42:36,13,09,1, 11.9,1,1, 24.156, 10516.573, 391.636, 52832.125 24/05/29,10:42:36,14,09,1, 11.9,1,1, 24.156, 10515.831, 391.590, 52831.980 24/05/29,10:42:36,15,09,1, 11.9,1,1, 24.156, 10515.676, 390.265, 52831.529 24/05/29,10:42:36,16,09,1, 11.9,1,1, 24.156, 10516.106, 392.234, 52832.067 24/05/29,10:42:36,17,09,1, 11.9,1,1, 24.156, 10515.648, 391.052, 52832.098 24/05/29,10:42:36,18,09,1, 11.9,1,1, 24.156, 10516.355, 390.982, 52832.147 24/05/29,10:42:36,19,09,1, 11.9,1,1, 24.156, 10516.460, 392.326, 52832.693 24/05/29,10:42:37,00,09,1, 11.9,1,1, 24.159, 10516.454, 392.326, 52832.693 24/05/29,10:42:37,01,09,1, 11.9,1,1, 24.159, 10515.744, 390.807, 52832.270 24/05/29,10:42:37,02,09,1, 11.9,1,1, 24.159, 10516.498, 391.350, 52832.361 24/05/29,10:42:37,03,09,1, 11.9,1,1, 24.159, 10516.266, 392.117, 52832.521 24/05/29,10:42:37,04,09,1, 11.9,1,1, 24.159, 10515.797, 390.222, 52831.767 24/05/29,10:42:37,05,09,1, 11.9,1,1, 24.159, 10516.232, 391.878, 52832.015 24/05/29,10:42:37,06,09,1, 11.9,1,1, 24.159, 10515.509, 391.428, 52832.040 24/05/29,10:42:37,07,09,1, 11.9,1,1, 24.159, 10515.787, 390.474, 52831.669 24/05/29,10:42:37,08,09,1, 11.9,1,1, 24.159, 10516.231, 392.394, 52832.392 24/05/29,10:42:37,09,09,1, 11.9,1,1, 24.159, 10515.801, 390.773, 52832.255 24/05/29,10:42:37,10,09,1, 11.9,1,1, 24.159, 10516.576, 391.388, 52832.429 24/05/29,10:42:37,11,09,1, 11.9,1,1, 24.159, 10516.194, 392.059, 52832.556 24/05/29,10:42:37,12,09,1, 11.9,1,1, 24.159, 10515.782, 390.208, 52831.745 24/05/29,10:42:37,13,09,1, 11.9,1,1, 24.159, 10516.268, 391.914, 52832.043 24/05/29,10:42:37,14,09,1, 11.9,1,1, 24.159, 10515.475, 391.332, 52831.965 24/05/29,10:42:37,15,09,1, 11.9,1,1, 24.159, 10515.806, 390.561, 52831.723 24/05/29,10:42:37,16,09,1, 11.9,1,1, 24.159, 10516.251, 392.434, 52832.465 24/05/29,10:42:37,17,09,1, 11.9,1,1, 24.159, 10515.848, 390.787, 52832.318 24/05/29,10:42:37,18,09,1, 11.9,1,1, 24.159, 10516.577, 391.369, 52832.292 24/05/29,10:42:37,19,09,1, 11.9,1,1, 24.159, 10516.201, 392.033, 52832.459 24/05/29,10:42:38,00,09,1, 11.9,1,1, 24.161, 10516.195, 392.033, 52832.459 24/05/29,10:42:38,01,09,1, 11.9,1,1, 24.161, 10515.924, 390.562, 52832.182 24/05/29,10:42:38,02,09,1, 11.9,1,1, 24.161, 10516.510, 391.575, 52832.246 24/05/29,10:42:38,03,09,1, 11.9,1,1, 24.161, 10515.832, 391.823, 52832.230 24/05/29,10:42:38,04,09,1, 11.9,1,1, 24.161, 10515.613, 390.261, 52831.463 24/05/29,10:42:38,05,09,1, 11.9,1,1, 24.161, 10516.070, 392.134, 52831.983 24/05/29,10:42:38,06,09,1, 11.9,1,1, 24.161, 10515.488, 391.174, 52832.004 24/05/29,10:42:38,07,09,1, 11.9,1,1, 24.161, 10516.152, 391.006, 52832.099 24/05/29,10:42:38,08,09,1, 11.9,1,1, 24.161, 10516.331, 392.415, 52832.697 24/05/29,10:42:38,09,09,1, 11.9,1,1, 24.161, 10515.868, 390.478, 52832.180 24/05/29,10:42:38,10,09,1, 11.9,1,1, 24.161, 10516.483, 391.632, 52832.189 24/05/29,10:42:38,11,09,1, 11.9,1,1, 24.161, 10515.830, 391.773, 52832.148 24/05/29,10:42:38,12,09,1, 11.9,1,1, 24.161, 10515.636, 390.290, 52831.593 24/05/29,10:42:38,13,09,1, 11.9,1,1, 24.161, 10516.081, 392.203, 52832.059 24/05/29,10:42:38,14,09,1, 11.9,1,1, 24.161, 10515.491, 391.131, 52832.004 24/05/29,10:42:38,15,09,1, 11.9,1,1, 24.161, 10516.187, 390.985, 52832.118 24/05/29,10:42:38,16,09,1, 11.9,1,1, 24.161, 10516.366, 392.378, 52832.581 24/05/29,10:42:38,17,09,1, 11.9,1,1, 24.161, 10515.889, 390.443, 52832.105 24/05/29,10:42:38,18,09,1, 11.9,1,1, 24.161, 10516.489, 391.676, 52832.289 24/05/29,10:42:38,19,09,1, 11.9,1,1, 24.161, 10515.759, 391.741, 52832.112 24/05/29,10:42:39,00,09,1, 11.9,1,1, 24.161, 10515.753, 391.741, 52832.112 24/05/29,10:42:39,01,09,1, 11.9,1,1, 24.161, 10515.786, 390.374, 52831.882 24/05/29,10:42:39,02,09,1, 11.9,1,1, 24.161, 10516.215, 391.798, 52831.916 24/05/29,10:42:39,03,09,1, 11.9,1,1, 24.161, 10515.503, 391.409, 52831.939 24/05/29,10:42:39,04,09,1, 11.9,1,1, 24.161, 10515.733, 390.537, 52831.806 24/05/29,10:42:39,05,09,1, 11.9,1,1, 24.161, 10516.094, 392.483, 52832.396 24/05/29,10:42:39,06,09,1, 11.9,1,1, 24.161, 10515.661, 390.857, 52832.195 24/05/29,10:42:39,07,09,1, 11.9,1,1, 24.161, 10516.444, 391.331, 52832.353 24/05/29,10:42:39,08,09,1, 11.9,1,1, 24.161, 10516.178, 392.239, 52832.635 24/05/29,10:42:39,09,09,1, 11.9,1,1, 24.161, 10515.760, 390.333, 52831.833 24/05/29,10:42:39,10,09,1, 11.9,1,1, 24.161, 10516.188, 391.838, 52832.015 24/05/29,10:42:39,11,09,1, 11.9,1,1, 24.161, 10515.464, 391.434, 52831.957 24/05/29,10:42:39,12,09,1, 11.9,1,1, 24.161, 10515.691, 390.576, 52831.669 24/05/29,10:42:39,13,09,1, 11.9,1,1, 24.161, 10516.149, 392.503, 52832.437 24/05/29,10:42:39,14,09,1, 11.9,1,1, 24.161, 10515.679, 390.843, 52832.172 24/05/29,10:42:39,15,09,1, 11.9,1,1, 24.161, 10516.432, 391.323, 52832.285 24/05/29,10:42:39,16,09,1, 11.9,1,1, 24.161, 10516.222, 392.173, 52832.449 24/05/29,10:42:39,17,09,1, 11.9,1,1, 24.161, 10515.801, 390.324, 52831.774 24/05/29,10:42:39,18,09,1, 11.9,1,1, 24.161, 10516.225, 391.822, 52831.940 24/05/29,10:42:39,19,09,1, 11.9,1,1, 24.161, 10515.476, 391.429, 52831.912 24/05/29,10:42:40,00,09,1, 11.9,1,1, 24.160, 10515.469, 391.429, 52831.912 24/05/29,10:42:40,01,09,1, 11.9,1,1, 24.160, 10515.572, 390.248, 52831.580 24/05/29,10:42:40,02,09,1, 11.9,1,1, 24.160, 10516.035, 392.177, 52832.029 24/05/29,10:42:40,03,09,1, 11.9,1,1, 24.160, 10515.396, 391.176, 52832.001 24/05/29,10:42:40,04,09,1, 11.9,1,1, 24.160, 10515.945, 390.824, 52831.947 24/05/29,10:42:40,05,09,1, 11.9,1,1, 24.160, 10516.242, 392.441, 52832.609 24/05/29,10:42:40,06,09,1, 11.9,1,1, 24.160, 10515.837, 390.615, 52832.169 24/05/29,10:42:40,07,09,1, 11.9,1,1, 24.160, 10516.453, 391.600, 52832.319 24/05/29,10:42:40,08,09,1, 11.9,1,1, 24.160, 10515.840, 391.816, 52832.296 24/05/29,10:42:40,09,09,1, 11.9,1,1, 24.160, 10515.515, 390.214, 52831.491 24/05/29,10:42:40,10,09,1, 11.9,1,1, 24.160, 10516.018, 392.201, 52831.972 24/05/29,10:42:40,11,09,1, 11.9,1,1, 24.160, 10515.392, 391.194, 52831.898 24/05/29,10:42:40,12,09,1, 11.9,1,1, 24.160, 10515.992, 390.901, 52832.008 24/05/29,10:42:40,13,09,1, 11.9,1,1, 24.160, 10516.293, 392.438, 52832.594 24/05/29,10:42:40,14,09,1, 11.9,1,1, 24.160, 10515.785, 390.624, 52832.220 24/05/29,10:42:40,15,09,1, 11.9,1,1, 24.160, 10516.497, 391.555, 52832.300 24/05/29,10:42:40,16,09,1, 11.9,1,1, 24.160, 10515.737, 391.760, 52832.237 24/05/29,10:42:40,17,09,1, 11.9,1,1, 24.160, 10515.575, 390.292, 52831.539 24/05/29,10:42:40,18,09,1, 11.9,1,1, 24.160, 10516.001, 392.183, 52832.023 24/05/29,10:42:40,19,09,1, 11.9,1,1, 24.160, 10515.360, 391.097, 52831.934 24/05/29,10:42:41,00,09,1, 12.0,1,1, 24.160, 10515.352, 391.097, 52831.934 24/05/29,10:42:41,01,09,1, 12.0,1,1, 24.160, 10515.550, 390.455, 52831.573 24/05/29,10:42:41,02,09,1, 12.0,1,1, 24.160, 10515.986, 392.357, 52832.246 24/05/29,10:42:41,03,09,1, 12.0,1,1, 24.160, 10515.473, 390.967, 52832.189 24/05/29,10:42:41,04,09,1, 12.0,1,1, 24.160, 10516.253, 391.205, 52832.430 24/05/29,10:42:41,05,09,1, 12.0,1,1, 24.160, 10516.202, 392.318, 52832.722 24/05/29,10:42:41,06,09,1, 12.0,1,1, 24.160, 10515.686, 390.296, 52831.953 24/05/29,10:42:41,07,09,1, 12.0,1,1, 24.160, 10516.268, 391.736, 52831.962 24/05/29,10:42:41,08,09,1, 12.0,1,1, 24.160, 10515.476, 391.554, 52831.952 24/05/29,10:42:41,09,09,1, 12.0,1,1, 24.160, 10515.562, 390.456, 52831.611 24/05/29,10:42:41,10,09,1, 12.0,1,1, 24.160, 10515.953, 392.313, 52832.181 24/05/29,10:42:41,11,09,1, 12.0,1,1, 24.160, 10515.486, 390.978, 52832.206 24/05/29,10:42:41,12,09,1, 12.0,1,1, 24.160, 10516.313, 391.235, 52832.325 24/05/29,10:42:41,13,09,1, 12.0,1,1, 24.160, 10516.138, 392.290, 52832.603 24/05/29,10:42:41,14,09,1, 12.0,1,1, 24.160, 10515.682, 390.283, 52831.893 24/05/29,10:42:41,15,09,1, 12.0,1,1, 24.160, 10516.126, 391.735, 52831.986 24/05/29,10:42:41,16,09,1, 12.0,1,1, 24.160, 10515.435, 391.524, 52831.919 24/05/29,10:42:41,17,09,1, 12.0,1,1, 24.160, 10515.573, 390.473, 52831.639 24/05/29,10:42:41,18,09,1, 12.0,1,1, 24.160, 10515.970, 392.348, 52832.195 24/05/29,10:42:41,19,09,1, 12.0,1,1, 24.160, 10515.498, 390.917, 52832.205 24/05/29,10:42:42,00,09,1, 11.9,1,1, 24.160, 10515.494, 390.917, 52832.205 24/05/29,10:42:42,01,09,1, 11.9,1,1, 24.160, 10515.838, 390.692, 52832.315 24/05/29,10:42:42,02,09,1, 11.9,1,1, 24.160, 10516.161, 392.417, 52832.111 24/05/29,10:42:42,03,09,1, 11.9,1,1, 24.160, 10515.406, 390.757, 52832.292 24/05/29,10:42:42,04,09,1, 11.9,1,1, 24.160, 10516.572, 391.424, 52832.698 24/05/29,10:42:42,05,09,1, 11.9,1,1, 24.160, 10515.780, 391.911, 52831.821 24/05/29,10:42:42,06,09,1, 11.9,1,1, 24.160, 10515.453, 390.352, 52832.099 24/05/29,10:42:42,07,09,1, 11.9,1,1, 24.160, 10516.214, 391.974, 52831.968 24/05/29,10:42:42,08,09,1, 11.9,1,1, 24.160, 10514.965, 391.204, 52831.469 24/05/29,10:42:42,09,09,1, 11.9,1,1, 24.160, 10515.876, 390.760, 52832.341 24/05/29,10:42:42,10,09,1, 11.9,1,1, 24.160, 10516.211, 392.400, 52832.124 24/05/29,10:42:42,11,09,1, 11.9,1,1, 24.160, 10515.428, 390.751, 52832.189 24/05/29,10:42:42,12,09,1, 11.9,1,1, 24.160, 10516.654, 391.429, 52832.631 24/05/29,10:42:42,13,09,1, 11.9,1,1, 24.160, 10515.692, 391.842, 52831.688 24/05/29,10:42:42,14,09,1, 11.9,1,1, 24.160, 10515.455, 390.307, 52832.016 24/05/29,10:42:42,15,09,1, 11.9,1,1, 24.160, 10516.235, 392.017, 52831.867 24/05/29,10:42:42,16,09,1, 11.9,1,1, 24.160, 10514.946, 391.191, 52831.373 24/05/29,10:42:42,17,09,1, 11.9,1,1, 24.160, 10515.902, 390.757, 52832.314 24/05/29,10:42:42,18,09,1, 11.9,1,1, 24.160, 10516.170, 392.446, 52832.075 24/05/29,10:42:42,19,09,1, 11.9,1,1, 24.160, 10515.424, 390.689, 52832.169 24/05/29,10:42:43,00,09,1, 11.9,1,1, 24.160, 10515.419, 390.689, 52832.169 24/05/29,10:42:43,01,09,1, 11.9,1,1, 24.160, 10516.187, 391.047, 52832.717 24/05/29,10:42:43,02,09,1, 11.9,1,1, 24.160, 10516.089, 392.365, 52832.110 24/05/29,10:42:43,03,09,1, 11.9,1,1, 24.160, 10515.452, 390.489, 52832.281 24/05/29,10:42:43,04,09,1, 11.9,1,1, 24.160, 10516.561, 391.608, 52832.350 24/05/29,10:42:43,05,09,1, 11.9,1,1, 24.160, 10515.342, 391.662, 52831.510 24/05/29,10:42:43,06,09,1, 11.9,1,1, 24.160, 10515.488, 390.309, 52832.076 24/05/29,10:42:43,07,09,1, 11.9,1,1, 24.160, 10516.025, 392.080, 52831.878 24/05/29,10:42:43,08,09,1, 11.9,1,1, 24.160, 10514.964, 391.040, 52831.721 24/05/29,10:42:43,09,09,1, 11.9,1,1, 24.160, 10516.196, 391.030, 52832.739 24/05/29,10:42:43,10,09,1, 11.9,1,1, 24.160, 10516.129, 392.330, 52832.146 24/05/29,10:42:43,11,09,1, 11.9,1,1, 24.160, 10515.437, 390.431, 52832.295 24/05/29,10:42:43,12,09,1, 11.9,1,1, 24.160, 10516.551, 391.608, 52832.483 24/05/29,10:42:43,13,09,1, 11.9,1,1, 24.160, 10515.381, 391.673, 52831.517 24/05/29,10:42:43,14,09,1, 11.9,1,1, 24.160, 10515.431, 390.324, 52831.989 24/05/29,10:42:43,15,09,1, 11.9,1,1, 24.160, 10516.022, 392.112, 52831.830 24/05/29,10:42:43,16,09,1, 11.9,1,1, 24.160, 10514.966, 391.078, 52831.818 24/05/29,10:42:43,17,09,1, 11.9,1,1, 24.160, 10516.213, 391.082, 52832.640 24/05/29,10:42:43,18,09,1, 11.9,1,1, 24.160, 10516.108, 392.308, 52832.212 24/05/29,10:42:43,19,09,1, 11.9,1,1, 24.160, 10515.501, 390.456, 52832.315 24/05/29,10:42:44,00,09,1, 11.9,1,1, 24.163, 10515.494, 390.456, 52832.315 24/05/29,10:42:44,01,09,1, 11.9,1,1, 24.163, 10516.851, 391.206, 52832.894 24/05/29,10:42:44,02,09,1, 11.9,1,1, 24.163, 10515.456, 392.004, 52831.336 24/05/29,10:42:44,03,09,1, 11.9,1,1, 24.163, 10515.745, 390.504, 52833.245 24/05/29,10:42:44,04,09,1, 11.9,1,1, 24.163, 10516.561, 391.655, 52831.618 24/05/29,10:42:44,05,09,1, 11.9,1,1, 24.163, 10514.631, 391.420, 52831.273 24/05/29,10:42:44,06,09,1, 11.9,1,1, 24.163, 10515.999, 390.471, 52832.778 24/05/29,10:42:44,07,09,1, 11.9,1,1, 24.163, 10515.776, 392.146, 52831.050 24/05/29,10:42:44,08,09,1, 11.9,1,1, 24.163, 10514.936, 391.006, 52832.555 24/05/29,10:42:44,09,09,1, 11.9,1,1, 24.163, 10516.838, 391.185, 52832.731 24/05/29,10:42:44,10,09,1, 11.9,1,1, 24.163, 10515.448, 392.025, 52831.333 24/05/29,10:42:44,11,09,1, 11.9,1,1, 24.163, 10515.746, 390.519, 52833.289 24/05/29,10:42:44,12,09,1, 11.9,1,1, 24.163, 10516.502, 391.667, 52831.517 24/05/29,10:42:44,13,09,1, 11.9,1,1, 24.163, 10514.613, 391.425, 52831.255 24/05/29,10:42:44,14,09,1, 11.9,1,1, 24.163, 10515.996, 390.471, 52832.725 24/05/29,10:42:44,15,09,1, 11.9,1,1, 24.163, 10515.782, 392.172, 52831.103 24/05/29,10:42:44,16,09,1, 11.9,1,1, 24.163, 10514.938, 391.001, 52832.628 24/05/29,10:42:44,17,09,1, 11.9,1,1, 24.163, 10516.857, 391.212, 52832.747 24/05/29,10:42:44,18,09,1, 11.9,1,1, 24.163, 10515.428, 392.012, 52831.270 24/05/29,10:42:44,19,09,1, 11.9,1,1, 24.163, 10515.724, 390.514, 52833.143 24/05/29,10:42:45,00,09,1, 12.0,1,1, 24.159, 10515.720, 390.514, 52833.143 24/05/29,10:42:45,01,09,1, 12.0,1,1, 24.159, 10516.868, 391.249, 52832.581 24/05/29,10:42:45,02,09,1, 12.0,1,1, 24.159, 10515.268, 391.936, 52831.270 24/05/29,10:42:45,03,09,1, 12.0,1,1, 24.159, 10515.750, 390.418, 52833.040 24/05/29,10:42:45,04,09,1, 12.0,1,1, 24.159, 10516.230, 391.715, 52831.201 24/05/29,10:42:45,05,09,1, 12.0,1,1, 24.159, 10514.540, 391.271, 52831.653 24/05/29,10:42:45,06,09,1, 12.0,1,1, 24.159, 10516.148, 390.688, 52832.907 24/05/29,10:42:45,07,09,1, 12.0,1,1, 24.159, 10515.712, 392.226, 52831.151 24/05/29,10:42:45,08,09,1, 12.0,1,1, 24.159, 10515.168, 390.881, 52833.004 24/05/29,10:42:45,09,09,1, 12.0,1,1, 24.159, 10516.825, 391.276, 52832.526 24/05/29,10:42:45,10,09,1, 12.0,1,1, 24.159, 10515.235, 391.908, 52831.319 24/05/29,10:42:45,11,09,1, 12.0,1,1, 24.159, 10515.713, 390.456, 52833.147 24/05/29,10:42:45,12,09,1, 12.0,1,1, 24.159, 10516.171, 391.710, 52831.228 24/05/29,10:42:45,13,09,1, 12.0,1,1, 24.159, 10514.549, 391.252, 52831.512 24/05/29,10:42:45,14,09,1, 12.0,1,1, 24.159, 10516.178, 390.715, 52832.856 24/05/29,10:42:45,15,09,1, 12.0,1,1, 24.159, 10515.667, 392.251, 52831.182 24/05/29,10:42:45,16,09,1, 12.0,1,1, 24.159, 10515.223, 390.866, 52833.027 24/05/29,10:42:45,17,09,1, 12.0,1,1, 24.159, 10516.899, 391.267, 52832.479 24/05/29,10:42:45,18,09,1, 12.0,1,1, 24.159, 10515.279, 391.925, 52831.324 24/05/29,10:42:45,19,09,1, 12.0,1,1, 24.159, 10515.709, 390.466, 52833.087 24/05/29,10:42:46,00,09,1, 11.9,1,1, 24.161, 10515.703, 390.466, 52833.087 24/05/29,10:42:46,01,09,1, 11.9,1,1, 24.161, 10516.809, 391.382, 52832.329 24/05/29,10:42:46,02,09,1, 11.9,1,1, 24.161, 10515.025, 391.801, 52831.305 24/05/29,10:42:46,03,09,1, 11.9,1,1, 24.161, 10515.726, 390.350, 52832.941 24/05/29,10:42:46,04,09,1, 11.9,1,1, 24.161, 10515.960, 391.829, 52831.041 24/05/29,10:42:46,05,09,1, 11.9,1,1, 24.161, 10514.516, 391.167, 52831.800 24/05/29,10:42:46,06,09,1, 11.9,1,1, 24.161, 10516.335, 390.871, 52832.909 24/05/29,10:42:46,07,09,1, 11.9,1,1, 24.161, 10515.622, 392.231, 52831.268 24/05/29,10:42:46,08,09,1, 11.9,1,1, 24.161, 10515.311, 390.758, 52833.079 24/05/29,10:42:46,09,09,1, 11.9,1,1, 24.161, 10516.798, 391.374, 52832.336 24/05/29,10:42:46,10,09,1, 11.9,1,1, 24.161, 10515.017, 391.776, 52831.313 24/05/29,10:42:46,11,09,1, 11.9,1,1, 24.161, 10515.726, 390.351, 52832.881 24/05/29,10:42:46,12,09,1, 11.9,1,1, 24.161, 10515.978, 391.810, 52830.990 24/05/29,10:42:46,13,09,1, 11.9,1,1, 24.161, 10514.521, 391.146, 52831.807 24/05/29,10:42:46,14,09,1, 11.9,1,1, 24.161, 10516.331, 390.857, 52832.848 24/05/29,10:42:46,15,09,1, 11.9,1,1, 24.161, 10515.584, 392.242, 52831.297 24/05/29,10:42:46,16,09,1, 11.9,1,1, 24.161, 10515.379, 390.739, 52833.113 24/05/29,10:42:46,17,09,1, 11.9,1,1, 24.161, 10516.803, 391.373, 52832.293 24/05/29,10:42:46,18,09,1, 11.9,1,1, 24.161, 10515.009, 391.777, 52831.349 24/05/29,10:42:46,19,09,1, 11.9,1,1, 24.161, 10515.692, 390.357, 52832.885 24/05/29,10:42:47,00,09,1, 12.0,1,1, 24.157, 10515.686, 390.357, 52832.885 24/05/29,10:42:47,01,09,1, 12.0,1,1, 24.157, 10516.707, 391.429, 52832.095 24/05/29,10:42:47,02,09,1, 12.0,1,1, 24.157, 10514.833, 391.639, 52831.258 24/05/29,10:42:47,03,09,1, 12.0,1,1, 24.157, 10515.726, 390.361, 52832.843 24/05/29,10:42:47,04,09,1, 12.0,1,1, 24.157, 10515.812, 391.919, 52830.974 24/05/29,10:42:47,05,09,1, 12.0,1,1, 24.157, 10514.600, 391.069, 52832.063 24/05/29,10:42:47,06,09,1, 12.0,1,1, 24.157, 10516.522, 391.030, 52832.903 24/05/29,10:42:47,07,09,1, 12.0,1,1, 24.157, 10515.576, 392.147, 52831.346 24/05/29,10:42:47,08,09,1, 12.0,1,1, 24.157, 10515.458, 390.556, 52833.220 24/05/29,10:42:47,09,09,1, 12.0,1,1, 24.157, 10516.661, 391.382, 52832.051 24/05/29,10:42:47,10,09,1, 12.0,1,1, 24.157, 10514.796, 391.583, 52831.294 24/05/29,10:42:47,11,09,1, 12.0,1,1, 24.157, 10515.705, 390.357, 52832.851 24/05/29,10:42:47,12,09,1, 12.0,1,1, 24.157, 10515.796, 391.890, 52831.019 24/05/29,10:42:47,13,09,1, 12.0,1,1, 24.157, 10514.577, 391.029, 52832.125 24/05/29,10:42:47,14,09,1, 12.0,1,1, 24.157, 10516.464, 391.001, 52832.945 24/05/29,10:42:47,15,09,1, 12.0,1,1, 24.157, 10515.532, 392.168, 52831.297 24/05/29,10:42:47,16,09,1, 12.0,1,1, 24.157, 10515.474, 390.545, 52833.183 24/05/29,10:42:47,17,09,1, 12.0,1,1, 24.157, 10516.642, 391.406, 52832.072 24/05/29,10:42:47,18,09,1, 12.0,1,1, 24.157, 10514.792, 391.624, 52831.329 24/05/29,10:42:47,19,09,1, 12.0,1,1, 24.157, 10515.757, 390.365, 52832.844 24/05/29,10:42:48,00,08,1, 12.0,1,1, 24.157, 10515.753, 390.365, 52832.844 24/05/29,10:42:48,01,08,1, 12.0,1,1, 24.157, 10516.502, 391.511, 52831.831 24/05/29,10:42:48,02,08,1, 12.0,1,1, 24.157, 10514.631, 391.499, 52831.274 24/05/29,10:42:48,03,08,1, 12.0,1,1, 24.157, 10515.702, 390.398, 52832.721 24/05/29,10:42:48,04,08,1, 12.0,1,1, 24.157, 10515.702, 392.002, 52830.977 24/05/29,10:42:48,05,08,1, 12.0,1,1, 24.157, 10514.690, 391.011, 52832.285 24/05/29,10:42:48,06,08,1, 12.0,1,1, 24.157, 10516.592, 391.102, 52832.933 24/05/29,10:42:48,07,08,1, 12.0,1,1, 24.157, 10515.423, 392.162, 52831.367 24/05/29,10:42:48,08,08,1, 12.0,1,1, 24.157, 10515.506, 390.467, 52833.121 24/05/29,10:42:48,09,08,1, 12.0,1,1, 24.157, 10516.528, 391.510, 52831.800 24/05/29,10:42:48,10,08,1, 12.0,1,1, 24.157, 10514.660, 391.480, 52831.344 24/05/29,10:42:48,11,08,1, 12.0,1,1, 24.157, 10515.771, 390.465, 52832.815 24/05/29,10:42:48,12,08,1, 12.0,1,1, 24.157, 10515.662, 391.971, 52830.876 24/05/29,10:42:48,13,08,1, 12.0,1,1, 24.157, 10514.703, 390.959, 52832.364 24/05/29,10:42:48,14,08,1, 12.0,1,1, 24.157, 10516.628, 391.115, 52832.904 24/05/29,10:42:48,15,08,1, 12.0,1,1, 24.157, 10515.471, 392.136, 52831.370 24/05/29,10:42:48,16,08,1, 12.0,1,1, 24.157, 10515.550, 390.520, 52833.149 24/05/29,10:42:48,17,08,1, 12.0,1,1, 24.157, 10516.460, 391.503, 52831.769 24/05/29,10:42:48,18,08,1, 12.0,1,1, 24.157, 10514.573, 391.457, 52831.296 24/05/29,10:42:48,19,08,1, 12.0,1,1, 24.157, 10515.799, 390.448, 52832.783 24/05/29,10:42:49,00,08,1, 12.0,1,1, 24.163, 10515.795, 390.448, 52832.783 24/05/29,10:42:49,01,08,1, 12.0,1,1, 24.163, 10516.235, 391.659, 52832.228 24/05/29,10:42:49,02,08,1, 12.0,1,1, 24.163, 10514.902, 391.335, 52831.433 24/05/29,10:42:49,03,08,1, 12.0,1,1, 24.163, 10515.369, 390.441, 52832.035 24/05/29,10:42:49,04,08,1, 12.0,1,1, 24.163, 10515.859, 392.198, 52831.970 24/05/29,10:42:49,05,08,1, 12.0,1,1, 24.163, 10514.953, 390.788, 52831.952 24/05/29,10:42:49,06,08,1, 12.0,1,1, 24.163, 10516.273, 391.169, 52832.802 24/05/29,10:42:49,07,08,1, 12.0,1,1, 24.163, 10515.832, 392.135, 52832.106 24/05/29,10:42:49,08,08,1, 12.0,1,1, 24.163, 10515.310, 390.296, 52832.114 24/05/29,10:42:49,09,08,1, 12.0,1,1, 24.163, 10516.231, 391.677, 52832.172 24/05/29,10:42:49,10,08,1, 12.0,1,1, 24.163, 10514.947, 391.327, 52831.422 24/05/29,10:42:49,11,08,1, 12.0,1,1, 24.163, 10515.359, 390.441, 52832.180 24/05/29,10:42:49,12,08,1, 12.0,1,1, 24.163, 10515.912, 392.253, 52832.043 24/05/29,10:42:49,13,08,1, 12.0,1,1, 24.163, 10514.979, 390.803, 52832.092 24/05/29,10:42:49,14,08,1, 12.0,1,1, 24.163, 10516.173, 391.133, 52832.679 24/05/29,10:42:49,15,08,1, 12.0,1,1, 24.163, 10515.807, 392.146, 52832.060 24/05/29,10:42:49,16,08,1, 12.0,1,1, 24.163, 10515.268, 390.294, 52832.160 24/05/29,10:42:49,17,08,1, 12.0,1,1, 24.163, 10516.226, 391.635, 52832.130 24/05/29,10:42:49,18,08,1, 12.0,1,1, 24.163, 10514.875, 391.305, 52831.348 24/05/29,10:42:49,19,08,1, 12.0,1,1, 24.163, 10515.348, 390.455, 52832.033 24/05/29,10:42:50,00,08,1, 12.0,1,1, 24.162, 10515.344, 390.455, 52832.033 24/05/29,10:42:50,01,08,1, 12.0,1,1, 24.162, 10516.089, 391.748, 52832.062 24/05/29,10:42:50,02,08,1, 12.0,1,1, 24.162, 10514.784, 391.224, 52831.393 24/05/29,10:42:50,03,08,1, 12.0,1,1, 24.162, 10515.403, 390.531, 52832.163 24/05/29,10:42:50,04,08,1, 12.0,1,1, 24.162, 10515.925, 392.285, 52831.924 24/05/29,10:42:50,05,08,1, 12.0,1,1, 24.162, 10515.073, 390.751, 52832.131 24/05/29,10:42:50,06,08,1, 12.0,1,1, 24.162, 10516.342, 391.250, 52832.741 24/05/29,10:42:50,07,08,1, 12.0,1,1, 24.162, 10515.742, 392.043, 52831.987 24/05/29,10:42:50,08,08,1, 12.0,1,1, 24.162, 10515.245, 390.274, 52832.250 24/05/29,10:42:50,09,08,1, 12.0,1,1, 24.162, 10516.095, 391.811, 52832.074 24/05/29,10:42:50,10,08,1, 12.0,1,1, 24.162, 10514.803, 391.219, 52831.395 24/05/29,10:42:50,11,08,1, 12.0,1,1, 24.162, 10515.417, 390.509, 52832.129 24/05/29,10:42:50,12,08,1, 12.0,1,1, 24.162, 10515.894, 392.275, 52831.947 24/05/29,10:42:50,13,08,1, 12.0,1,1, 24.162, 10515.053, 390.773, 52832.075 24/05/29,10:42:50,14,08,1, 12.0,1,1, 24.162, 10516.315, 391.222, 52832.718 24/05/29,10:42:50,15,08,1, 12.0,1,1, 24.162, 10515.721, 391.992, 52831.939 24/05/29,10:42:50,16,08,1, 12.0,1,1, 24.162, 10515.302, 390.259, 52832.177 24/05/29,10:42:50,17,08,1, 12.0,1,1, 24.162, 10516.078, 391.739, 52831.932 24/05/29,10:42:50,18,08,1, 12.0,1,1, 24.162, 10514.819, 391.146, 52831.269 24/05/29,10:42:50,19,08,1, 12.0,1,1, 24.162, 10515.472, 390.575, 52832.258 24/05/29,10:42:51,00,07,1, 11.9,1,1, 24.157, 10515.469, 390.575, 52832.258 24/05/29,10:42:51,01,07,1, 11.9,1,1, 24.157, 10516.018, 391.882, 52832.001 24/05/29,10:42:51,02,07,1, 11.9,1,1, 24.157, 10514.732, 391.113, 52831.370 24/05/29,10:42:51,03,07,1, 11.9,1,1, 24.157, 10515.603, 390.624, 52832.351 24/05/29,10:42:51,04,07,1, 11.9,1,1, 24.157, 10515.885, 392.279, 52832.143 24/05/29,10:42:51,05,07,1, 11.9,1,1, 24.157, 10515.137, 390.744, 52832.230 24/05/29,10:42:51,06,07,1, 11.9,1,1, 24.157, 10516.387, 391.296, 52832.642 24/05/29,10:42:51,07,07,1, 11.9,1,1, 24.157, 10515.588, 391.871, 52831.917 24/05/29,10:42:51,08,07,1, 11.9,1,1, 24.157, 10515.268, 390.215, 52832.098 24/05/29,10:42:51,09,07,1, 11.9,1,1, 24.157, 10516.079, 391.909, 52832.075 24/05/29,10:42:51,10,07,1, 11.9,1,1, 24.157, 10514.708, 391.177, 52831.523 24/05/29,10:42:51,11,07,1, 11.9,1,1, 24.157, 10515.558, 390.632, 52832.279 24/05/29,10:42:51,12,07,1, 11.9,1,1, 24.157, 10515.889, 392.378, 52832.187 24/05/29,10:42:51,13,07,1, 11.9,1,1, 24.157, 10515.160, 390.723, 52832.244 24/05/29,10:42:51,14,07,1, 11.9,1,1, 24.157, 10516.351, 391.338, 52832.667 24/05/29,10:42:51,15,07,1, 11.9,1,1, 24.157, 10515.560, 391.856, 52831.891 24/05/29,10:42:51,16,07,1, 11.9,1,1, 24.157, 10515.222, 390.207, 52832.071 24/05/29,10:42:51,17,07,1, 11.9,1,1, 24.157, 10515.967, 391.888, 52831.804 24/05/29,10:42:51,18,07,1, 11.9,1,1, 24.157, 10514.788, 391.145, 52831.472 24/05/29,10:42:51,19,07,1, 11.9,1,1, 24.157, 10515.562, 390.595, 52832.358 24/05/29,10:42:52,00,08,1, 11.9,1,1, 24.161, 10515.561, 390.595, 52832.358 24/05/29,10:42:52,01,08,1, 11.9,1,1, 24.161, 10516.010, 391.907, 52831.894 24/05/29,10:42:52,02,08,1, 11.9,1,1, 24.161, 10514.742, 391.151, 52831.441 24/05/29,10:42:52,03,08,1, 11.9,1,1, 24.161, 10515.707, 390.644, 52832.300 24/05/29,10:42:52,04,08,1, 11.9,1,1, 24.161, 10515.954, 392.279, 52832.138 24/05/29,10:42:52,05,08,1, 11.9,1,1, 24.161, 10515.205, 390.597, 52832.328 24/05/29,10:42:52,06,08,1, 11.9,1,1, 24.161, 10516.408, 391.446, 52832.753 24/05/29,10:42:52,07,08,1, 11.9,1,1, 24.161, 10515.471, 391.743, 52831.762 24/05/29,10:42:52,08,08,1, 11.9,1,1, 24.161, 10515.290, 390.173, 52832.127 24/05/29,10:42:52,09,08,1, 11.9,1,1, 24.161, 10515.942, 391.860, 52831.899 24/05/29,10:42:52,10,08,1, 11.9,1,1, 24.161, 10514.756, 391.128, 52831.578 24/05/29,10:42:52,11,08,1, 11.9,1,1, 24.161, 10515.738, 390.671, 52832.491 24/05/29,10:42:52,12,08,1, 11.9,1,1, 24.161, 10515.909, 392.245, 52832.176 24/05/29,10:42:52,13,08,1, 11.9,1,1, 24.161, 10515.189, 390.534, 52832.159 24/05/29,10:42:52,14,08,1, 11.9,1,1, 24.161, 10516.446, 391.446, 52832.675 24/05/29,10:42:52,15,08,1, 11.9,1,1, 24.161, 10515.467, 391.731, 52831.719 24/05/29,10:42:52,16,08,1, 11.9,1,1, 24.161, 10515.213, 390.118, 52831.983 24/05/29,10:42:52,17,08,1, 11.9,1,1, 24.161, 10515.957, 391.887, 52831.798 24/05/29,10:42:52,18,08,1, 11.9,1,1, 24.161, 10514.804, 391.139, 52831.586 24/05/29,10:42:52,19,08,1, 11.9,1,1, 24.161, 10515.768, 390.718, 52832.606 24/05/29,10:42:53,00,08,1, 11.9,1,1, 24.161, 10515.761, 390.718, 52832.606 24/05/29,10:42:53,01,08,1, 11.9,1,1, 24.161, 10515.898, 391.891, 52831.892 24/05/29,10:42:53,02,08,1, 11.9,1,1, 24.161, 10514.775, 391.038, 52831.587 24/05/29,10:42:53,03,08,1, 11.9,1,1, 24.161, 10515.790, 390.863, 52832.472 24/05/29,10:42:53,04,08,1, 11.9,1,1, 24.161, 10515.938, 392.302, 52832.045 24/05/29,10:42:53,05,08,1, 11.9,1,1, 24.161, 10515.197, 390.490, 52832.236 24/05/29,10:42:53,06,08,1, 11.9,1,1, 24.161, 10516.461, 391.425, 52832.523 24/05/29,10:42:53,07,08,1, 11.9,1,1, 24.161, 10515.424, 391.705, 52831.668 24/05/29,10:42:53,08,08,1, 11.9,1,1, 24.161, 10515.245, 390.192, 52831.917 24/05/29,10:42:53,09,08,1, 11.9,1,1, 24.161, 10515.977, 391.914, 52831.793 24/05/29,10:42:53,10,08,1, 11.9,1,1, 24.161, 10514.743, 391.034, 52831.557 24/05/29,10:42:53,11,08,1, 11.9,1,1, 24.161, 10515.824, 390.834, 52832.480 24/05/29,10:42:53,12,08,1, 11.9,1,1, 24.161, 10515.949, 392.281, 52832.082 24/05/29,10:42:53,13,08,1, 11.9,1,1, 24.161, 10515.232, 390.482, 52832.205 24/05/29,10:42:53,14,08,1, 11.9,1,1, 24.161, 10516.445, 391.460, 52832.595 24/05/29,10:42:53,15,08,1, 11.9,1,1, 24.161, 10515.366, 391.701, 52831.625 24/05/29,10:42:53,16,08,1, 11.9,1,1, 24.161, 10515.275, 390.220, 52831.965 24/05/29,10:42:53,17,08,1, 11.9,1,1, 24.161, 10515.931, 391.944, 52831.860 24/05/29,10:42:53,18,08,1, 11.9,1,1, 24.161, 10514.765, 391.042, 52831.540 24/05/29,10:42:53,19,08,1, 11.9,1,1, 24.161, 10515.880, 390.890, 52832.554 24/05/29,10:42:54,00,08,1, 11.9,1,1, 24.162, 10515.878, 390.890, 52832.554 24/05/29,10:42:54,01,08,1, 11.9,1,1, 24.162, 10515.972, 392.032, 52831.887 24/05/29,10:42:54,02,08,1, 11.9,1,1, 24.162, 10514.778, 390.988, 52831.561 24/05/29,10:42:54,03,08,1, 11.9,1,1, 24.162, 10515.958, 390.854, 52832.548 24/05/29,10:42:54,04,08,1, 11.9,1,1, 24.162, 10516.036, 392.304, 52832.093 24/05/29,10:42:54,05,08,1, 11.9,1,1, 24.162, 10515.294, 390.524, 52832.263 24/05/29,10:42:54,06,08,1, 11.9,1,1, 24.162, 10516.430, 391.477, 52832.507 24/05/29,10:42:54,07,08,1, 11.9,1,1, 24.162, 10515.250, 391.590, 52831.528 24/05/29,10:42:54,08,08,1, 11.9,1,1, 24.162, 10515.278, 390.176, 52831.953 24/05/29,10:42:54,09,08,1, 11.9,1,1, 24.162, 10515.912, 392.017, 52831.844 24/05/29,10:42:54,10,08,1, 11.9,1,1, 24.162, 10514.772, 391.002, 52831.606 24/05/29,10:42:54,11,08,1, 11.9,1,1, 24.162, 10515.969, 390.836, 52832.517 24/05/29,10:42:54,12,08,1, 11.9,1,1, 24.162, 10515.991, 392.269, 52832.100 24/05/29,10:42:54,13,08,1, 11.9,1,1, 24.162, 10515.305, 390.525, 52832.330 24/05/29,10:42:54,14,08,1, 11.9,1,1, 24.162, 10516.497, 391.452, 52832.362 24/05/29,10:42:54,15,08,1, 11.9,1,1, 24.162, 10515.308, 391.558, 52831.567 24/05/29,10:42:54,16,08,1, 11.9,1,1, 24.162, 10515.322, 390.243, 52832.016 24/05/29,10:42:54,17,08,1, 11.9,1,1, 24.162, 10515.944, 392.071, 52831.868 24/05/29,10:42:54,18,08,1, 11.9,1,1, 24.162, 10514.783, 390.963, 52831.556 24/05/29,10:42:54,19,08,1, 11.9,1,1, 24.162, 10515.971, 390.857, 52832.506 24/05/29,10:42:55,00,08,1, 11.9,1,1, 24.161, 10515.970, 390.857, 52832.506 24/05/29,10:42:55,01,08,1, 11.9,1,1, 24.161, 10515.917, 392.029, 52831.848 24/05/29,10:42:55,02,08,1, 11.9,1,1, 24.161, 10514.829, 390.988, 52831.630 24/05/29,10:42:55,03,08,1, 11.9,1,1, 24.161, 10516.033, 390.962, 52832.583 24/05/29,10:42:55,04,08,1, 11.9,1,1, 24.161, 10515.979, 392.194, 52832.083 24/05/29,10:42:55,05,08,1, 11.9,1,1, 24.161, 10515.338, 390.397, 52832.201 24/05/29,10:42:55,06,08,1, 11.9,1,1, 24.161, 10516.436, 391.588, 52832.463 24/05/29,10:42:55,07,08,1, 11.9,1,1, 24.161, 10515.283, 391.597, 52831.562 24/05/29,10:42:55,08,08,1, 11.9,1,1, 24.161, 10515.309, 390.208, 52831.970 24/05/29,10:42:55,09,08,1, 11.9,1,1, 24.161, 10515.950, 392.003, 52831.764 24/05/29,10:42:55,10,08,1, 11.9,1,1, 24.161, 10514.876, 390.984, 52831.690 24/05/29,10:42:55,11,08,1, 11.9,1,1, 24.161, 10516.022, 390.984, 52832.609 24/05/29,10:42:55,12,08,1, 11.9,1,1, 24.161, 10515.971, 392.258, 52832.250 24/05/29,10:42:55,13,08,1, 11.9,1,1, 24.161, 10515.343, 390.402, 52832.212 24/05/29,10:42:55,14,08,1, 11.9,1,1, 24.161, 10516.457, 391.554, 52832.424 24/05/29,10:42:55,15,08,1, 11.9,1,1, 24.161, 10515.261, 391.568, 52831.570 24/05/29,10:42:55,16,08,1, 11.9,1,1, 24.161, 10515.302, 390.209, 52831.907 24/05/29,10:42:55,17,08,1, 11.9,1,1, 24.161, 10515.872, 391.994, 52831.714 24/05/29,10:42:55,18,08,1, 11.9,1,1, 24.161, 10514.866, 391.001, 52831.688 24/05/29,10:42:55,19,08,1, 11.9,1,1, 24.161, 10516.091, 390.986, 52832.614 24/05/29,10:42:56,00,07,1, 12.0,1,1, 24.161, 10516.087, 390.986, 52832.614 24/05/29,10:42:56,01,07,1, 12.0,1,1, 24.161, 10516.024, 392.149, 52831.872 24/05/29,10:42:56,02,07,1, 12.0,1,1, 24.161, 10514.916, 390.921, 52831.737 24/05/29,10:42:56,03,07,1, 12.0,1,1, 24.161, 10516.176, 390.956, 52832.609 24/05/29,10:42:56,04,07,1, 12.0,1,1, 24.161, 10516.050, 392.193, 52832.160 24/05/29,10:42:56,05,07,1, 12.0,1,1, 24.161, 10515.403, 390.451, 52832.223 24/05/29,10:42:56,06,07,1, 12.0,1,1, 24.161, 10516.486, 391.584, 52832.485 24/05/29,10:42:56,07,07,1, 12.0,1,1, 24.161, 10515.224, 391.470, 52831.403 24/05/29,10:42:56,08,07,1, 12.0,1,1, 24.161, 10515.374, 390.255, 52832.020 24/05/29,10:42:56,09,07,1, 12.0,1,1, 24.161, 10515.979, 392.121, 52831.891 24/05/29,10:42:56,10,07,1, 12.0,1,1, 24.161, 10514.898, 390.955, 52831.780 24/05/29,10:42:56,11,07,1, 12.0,1,1, 24.161, 10516.138, 390.955, 52832.638 24/05/29,10:42:56,12,07,1, 12.0,1,1, 24.161, 10516.056, 392.264, 52832.153 24/05/29,10:42:56,13,07,1, 12.0,1,1, 24.161, 10515.439, 390.430, 52832.334 24/05/29,10:42:56,14,07,1, 12.0,1,1, 24.161, 10516.482, 391.577, 52832.390 24/05/29,10:42:56,15,07,1, 12.0,1,1, 24.161, 10515.230, 391.466, 52831.433 24/05/29,10:42:56,16,07,1, 12.0,1,1, 24.161, 10515.408, 390.208, 52831.962 24/05/29,10:42:56,17,07,1, 12.0,1,1, 24.161, 10515.976, 392.115, 52831.951 24/05/29,10:42:56,18,07,1, 12.0,1,1, 24.161, 10514.978, 390.949, 52831.766 24/05/29,10:42:56,19,07,1, 12.0,1,1, 24.161, 10516.127, 390.920, 52832.593 24/05/29,10:42:57,00,08,1, 11.9,1,1, 24.164, 10516.120, 390.920, 52832.593 24/05/29,10:42:57,01,08,1, 11.9,1,1, 24.164, 10516.021, 392.080, 52831.863 24/05/29,10:42:57,02,08,1, 11.9,1,1, 24.164, 10515.027, 390.855, 52831.659 24/05/29,10:42:57,03,08,1, 11.9,1,1, 24.164, 10516.279, 391.082, 52832.761 24/05/29,10:42:57,04,08,1, 11.9,1,1, 24.164, 10516.086, 392.217, 52832.173 24/05/29,10:42:57,05,08,1, 11.9,1,1, 24.164, 10515.442, 390.350, 52832.149 24/05/29,10:42:57,06,08,1, 11.9,1,1, 24.164, 10516.471, 391.505, 52832.233 24/05/29,10:42:57,07,08,1, 11.9,1,1, 24.164, 10515.388, 391.506, 52831.758 24/05/29,10:42:57,08,08,1, 11.9,1,1, 24.164, 10515.282, 390.266, 52831.658 24/05/29,10:42:57,09,08,1, 11.9,1,1, 24.164, 10516.249, 392.178, 52832.598 24/05/29,10:42:57,10,08,1, 11.9,1,1, 24.164, 10515.225, 390.807, 52831.521 24/05/29,10:42:57,11,08,1, 11.9,1,1, 24.164, 10515.855, 390.988, 52832.564 24/05/29,10:42:57,12,08,1, 11.9,1,1, 24.164, 10516.439, 392.268, 52832.864 24/05/29,10:42:57,13,08,1, 11.9,1,1, 24.164, 10515.171, 390.270, 52831.315 24/05/29,10:42:57,14,08,1, 11.9,1,1, 24.164, 10516.328, 391.736, 52833.010 24/05/29,10:42:57,15,08,1, 11.9,1,1, 24.164, 10515.753, 391.511, 52831.824 24/05/29,10:42:57,16,08,1, 11.9,1,1, 24.164, 10515.114, 390.237, 52831.412 24/05/29,10:42:57,17,08,1, 11.9,1,1, 24.164, 10516.402, 392.209, 52833.063 24/05/29,10:42:57,18,08,1, 11.9,1,1, 24.164, 10515.236, 390.799, 52831.426 24/05/29,10:42:57,19,08,1, 11.9,1,1, 24.164, 10515.781, 391.002, 52832.588 24/05/29,10:42:58,00,08,1, 11.9,1,1, 24.166, 10515.778, 391.002, 52832.588 24/05/29,10:42:58,01,08,1, 11.9,1,1, 24.166, 10516.393, 392.239, 52833.086 24/05/29,10:42:58,02,08,1, 11.9,1,1, 24.166, 10515.252, 390.754, 52831.353 24/05/29,10:42:58,03,08,1, 11.9,1,1, 24.166, 10515.875, 391.035, 52832.570 24/05/29,10:42:58,04,08,1, 11.9,1,1, 24.166, 10516.499, 392.284, 52832.886 24/05/29,10:42:58,05,08,1, 11.9,1,1, 24.166, 10515.232, 390.256, 52831.301 24/05/29,10:42:58,06,08,1, 11.9,1,1, 24.166, 10516.363, 391.740, 52833.069 24/05/29,10:42:58,07,08,1, 11.9,1,1, 24.166, 10515.668, 391.494, 52831.766 24/05/29,10:42:58,08,08,1, 11.9,1,1, 24.166, 10515.132, 390.237, 52831.476 24/05/29,10:42:58,09,08,1, 11.9,1,1, 24.166, 10516.393, 392.306, 52833.074 24/05/29,10:42:58,10,08,1, 11.9,1,1, 24.166, 10515.229, 390.738, 52831.355 24/05/29,10:42:58,11,08,1, 11.9,1,1, 24.166, 10515.853, 391.030, 52832.592 24/05/29,10:42:58,12,08,1, 11.9,1,1, 24.166, 10516.484, 392.250, 52832.842 24/05/29,10:42:58,13,08,1, 11.9,1,1, 24.166, 10515.233, 390.236, 52831.264 24/05/29,10:42:58,14,08,1, 11.9,1,1, 24.166, 10516.368, 391.780, 52832.990 24/05/29,10:42:58,15,08,1, 11.9,1,1, 24.166, 10515.765, 391.490, 52831.762 24/05/29,10:42:58,16,08,1, 11.9,1,1, 24.166, 10515.147, 390.233, 52831.527 24/05/29,10:42:58,17,08,1, 11.9,1,1, 24.166, 10516.407, 392.293, 52833.051 24/05/29,10:42:58,18,08,1, 11.9,1,1, 24.166, 10515.254, 390.773, 52831.246 24/05/29,10:42:58,19,08,1, 11.9,1,1, 24.166, 10515.877, 391.091, 52832.653 24/05/29,10:42:59,00,08,1, 11.9,1,1, 24.163, 10515.870, 391.091, 52832.653 24/05/29,10:42:59,01,08,1, 11.9,1,1, 24.163, 10516.460, 392.305, 52833.033 24/05/29,10:42:59,02,08,1, 11.9,1,1, 24.163, 10515.261, 390.699, 52831.255 24/05/29,10:42:59,03,08,1, 11.9,1,1, 24.163, 10515.968, 391.084, 52832.602 24/05/29,10:42:59,04,08,1, 11.9,1,1, 24.163, 10516.506, 392.271, 52832.788 24/05/29,10:42:59,05,08,1, 11.9,1,1, 24.163, 10515.219, 390.175, 52831.329 24/05/29,10:42:59,06,08,1, 11.9,1,1, 24.163, 10516.382, 391.758, 52833.002 24/05/29,10:42:59,07,08,1, 11.9,1,1, 24.163, 10515.741, 391.440, 52831.671 24/05/29,10:42:59,08,08,1, 11.9,1,1, 24.163, 10515.232, 390.249, 52831.592 24/05/29,10:42:59,09,08,1, 11.9,1,1, 24.163, 10516.407, 392.254, 52833.058 24/05/29,10:42:59,10,08,1, 11.9,1,1, 24.163, 10515.272, 390.693, 52831.205 24/05/29,10:42:59,11,08,1, 11.9,1,1, 24.163, 10516.012, 391.108, 52832.643 24/05/29,10:42:59,12,08,1, 11.9,1,1, 24.163, 10516.555, 392.207, 52832.806 24/05/29,10:42:59,13,08,1, 11.9,1,1, 24.163, 10515.230, 390.241, 52831.291 24/05/29,10:42:59,14,08,1, 11.9,1,1, 24.163, 10516.444, 391.771, 52832.951 24/05/29,10:42:59,15,08,1, 11.9,1,1, 24.163, 10515.736, 391.428, 52831.609 24/05/29,10:42:59,16,08,1, 11.9,1,1, 24.163, 10515.181, 390.244, 52831.462 24/05/29,10:42:59,17,08,1, 11.9,1,1, 24.163, 10516.488, 392.257, 52832.902 24/05/29,10:42:59,18,08,1, 11.9,1,1, 24.163, 10515.326, 390.733, 52831.251 24/05/29,10:42:59,19,08,1, 11.9,1,1, 24.163, 10515.996, 391.087, 52832.630 24/05/29,10:43:00,00,07,1, 11.9,1,1, 24.163, 10515.995, 391.087, 52832.630 24/05/29,10:43:00,01,07,1, 11.9,1,1, 24.163, 10516.517, 392.253, 52833.040 24/05/29,10:43:00,02,07,1, 11.9,1,1, 24.163, 10515.339, 390.715, 52831.261 24/05/29,10:43:00,03,07,1, 11.9,1,1, 24.163, 10516.081, 391.080, 52832.730 24/05/29,10:43:00,04,07,1, 11.9,1,1, 24.163, 10516.514, 392.205, 52832.740 24/05/29,10:43:00,05,07,1, 11.9,1,1, 24.163, 10515.313, 390.197, 52831.392 24/05/29,10:43:00,06,07,1, 11.9,1,1, 24.163, 10516.446, 391.770, 52832.954 24/05/29,10:43:00,07,07,1, 11.9,1,1, 24.163, 10515.722, 391.342, 52831.316 24/05/29,10:43:00,08,07,1, 11.9,1,1, 24.163, 10515.407, 390.321, 52831.747 24/05/29,10:43:00,09,07,1, 11.9,1,1, 24.163, 10516.307, 392.192, 52832.049 24/05/29,10:43:00,10,07,1, 11.9,1,1, 24.163, 10515.184, 390.782, 52831.631 24/05/29,10:43:00,11,07,1, 11.9,1,1, 24.163, 10516.502, 391.133, 52832.672 24/05/29,10:43:00,12,07,1, 11.9,1,1, 24.163, 10516.167, 392.142, 52832.002 24/05/29,10:43:00,13,07,1, 11.9,1,1, 24.163, 10515.570, 390.226, 52832.006 24/05/29,10:43:00,14,07,1, 11.9,1,1, 24.163, 10516.552, 391.588, 52832.136 24/05/29,10:43:00,15,07,1, 11.9,1,1, 24.163, 10515.262, 391.349, 52831.344 24/05/29,10:43:00,16,07,1, 11.9,1,1, 24.163, 10515.596, 390.309, 52831.966 24/05/29,10:43:00,17,07,1, 11.9,1,1, 24.163, 10516.170, 392.116, 52831.844 24/05/29,10:43:00,18,07,1, 11.9,1,1, 24.163, 10515.211, 390.793, 52831.839 24/05/29,10:43:00,19,07,1, 11.9,1,1, 24.163, 10516.492, 391.111, 52832.670 24/05/29,10:43:01,00,07,1, 11.9,1,1, 24.164, 10516.487, 391.111, 52832.670 24/05/29,10:43:01,01,07,1, 11.9,1,1, 24.164, 10516.086, 392.174, 52832.009 24/05/29,10:43:01,02,07,1, 11.9,1,1, 24.164, 10515.597, 390.828, 52831.970 24/05/29,10:43:01,03,07,1, 11.9,1,1, 24.164, 10516.321, 391.029, 52832.072 24/05/29,10:43:01,04,07,1, 11.9,1,1, 24.164, 10516.217, 392.136, 52832.353 24/05/29,10:43:01,05,07,1, 11.9,1,1, 24.164, 10515.800, 390.199, 52831.697 24/05/29,10:43:01,06,07,1, 11.9,1,1, 24.164, 10516.298, 391.628, 52831.967 24/05/29,10:43:01,07,07,1, 11.9,1,1, 24.164, 10515.516, 391.360, 52831.751 24/05/29,10:43:01,08,07,1, 11.9,1,1, 24.164, 10515.606, 390.259, 52831.370 24/05/29,10:43:01,09,07,1, 11.9,1,1, 24.164, 10516.123, 392.169, 52832.048 24/05/29,10:43:01,10,07,1, 11.9,1,1, 24.164, 10515.587, 390.811, 52832.077 24/05/29,10:43:01,11,07,1, 11.9,1,1, 24.164, 10516.298, 391.079, 52832.158 24/05/29,10:43:01,12,07,1, 11.9,1,1, 24.164, 10516.255, 392.150, 52832.470 24/05/29,10:43:01,13,07,1, 11.9,1,1, 24.164, 10515.791, 390.171, 52831.780 24/05/29,10:43:01,14,07,1, 11.9,1,1, 24.164, 10516.289, 391.588, 52831.885 24/05/29,10:43:01,15,07,1, 11.9,1,1, 24.164, 10515.519, 391.365, 52831.794 24/05/29,10:43:01,16,07,1, 11.9,1,1, 24.164, 10515.661, 390.227, 52831.397 24/05/29,10:43:01,17,07,1, 11.9,1,1, 24.164, 10516.071, 392.230, 52832.121 24/05/29,10:43:01,18,07,1, 11.9,1,1, 24.164, 10515.636, 390.800, 52832.055 24/05/29,10:43:01,19,07,1, 11.9,1,1, 24.164, 10516.399, 391.057, 52832.192 24/05/29,10:43:02,00,07,1, 12.0,1,1, 24.164, 10516.396, 391.057, 52832.192 24/05/29,10:43:02,01,07,1, 12.0,1,1, 24.164, 10516.171, 392.203, 52832.220 24/05/29,10:43:02,02,07,1, 12.0,1,1, 24.164, 10515.695, 390.797, 52832.130 24/05/29,10:43:02,03,07,1, 12.0,1,1, 24.164, 10516.471, 391.044, 52832.148 24/05/29,10:43:02,04,07,1, 12.0,1,1, 24.164, 10516.262, 392.075, 52832.410 24/05/29,10:43:02,05,07,1, 12.0,1,1, 24.164, 10515.822, 390.102, 52831.720 24/05/29,10:43:02,06,07,1, 12.0,1,1, 24.164, 10516.323, 391.679, 52832.012 24/05/29,10:43:02,07,07,1, 12.0,1,1, 24.164, 10515.542, 391.288, 52831.869 24/05/29,10:43:02,08,07,1, 12.0,1,1, 24.164, 10515.688, 390.338, 52831.426 24/05/29,10:43:02,09,07,1, 12.0,1,1, 24.164, 10516.169, 392.210, 52832.180 24/05/29,10:43:02,10,07,1, 12.0,1,1, 24.164, 10515.709, 390.762, 52832.098 24/05/29,10:43:02,11,07,1, 12.0,1,1, 24.164, 10516.520, 391.112, 52832.132 24/05/29,10:43:02,12,07,1, 12.0,1,1, 24.164, 10516.300, 392.068, 52832.457 24/05/29,10:43:02,13,07,1, 12.0,1,1, 24.164, 10515.806, 390.084, 52831.771 24/05/29,10:43:02,14,07,1, 12.0,1,1, 24.164, 10516.349, 391.641, 52831.897 24/05/29,10:43:02,15,07,1, 12.0,1,1, 24.164, 10515.536, 391.313, 52831.824 24/05/29,10:43:02,16,07,1, 12.0,1,1, 24.164, 10515.757, 390.353, 52831.603 24/05/29,10:43:02,17,07,1, 12.0,1,1, 24.164, 10516.179, 392.191, 52832.171 24/05/29,10:43:02,18,07,1, 12.0,1,1, 24.164, 10515.701, 390.750, 52832.121 24/05/29,10:43:02,19,07,1, 12.0,1,1, 24.164, 10516.485, 391.112, 52832.302 24/05/29,10:43:03,00,07,1, 12.0,1,1, 24.162, 10516.479, 391.112, 52832.302 24/05/29,10:43:03,01,07,1, 12.0,1,1, 24.162, 10516.268, 392.226, 52832.168 24/05/29,10:43:03,02,07,1, 12.0,1,1, 24.162, 10515.836, 390.680, 52832.119 24/05/29,10:43:03,03,07,1, 12.0,1,1, 24.162, 10516.578, 391.185, 52832.250 24/05/29,10:43:03,04,07,1, 12.0,1,1, 24.162, 10516.309, 392.009, 52832.425 24/05/29,10:43:03,05,07,1, 12.0,1,1, 24.162, 10515.813, 390.033, 52831.604 24/05/29,10:43:03,06,07,1, 12.0,1,1, 24.162, 10516.335, 391.716, 52831.763 24/05/29,10:43:03,07,07,1, 12.0,1,1, 24.162, 10515.564, 391.225, 52831.732 24/05/29,10:43:03,08,07,1, 12.0,1,1, 24.162, 10515.821, 390.364, 52831.585 24/05/29,10:43:03,09,07,1, 12.0,1,1, 24.162, 10516.224, 392.208, 52832.175 24/05/29,10:43:03,10,07,1, 12.0,1,1, 24.162, 10515.804, 390.695, 52831.975 24/05/29,10:43:03,11,07,1, 12.0,1,1, 24.162, 10516.575, 391.150, 52832.194 24/05/29,10:43:03,12,07,1, 12.0,1,1, 24.162, 10516.287, 391.974, 52832.279 24/05/29,10:43:03,13,07,1, 12.0,1,1, 24.162, 10515.891, 390.038, 52831.598 24/05/29,10:43:03,14,07,1, 12.0,1,1, 24.162, 10516.348, 391.657, 52831.879 24/05/29,10:43:03,15,07,1, 12.0,1,1, 24.162, 10515.562, 391.238, 52831.727 24/05/29,10:43:03,16,07,1, 12.0,1,1, 24.162, 10515.861, 390.361, 52831.477 24/05/29,10:43:03,17,07,1, 12.0,1,1, 24.162, 10516.307, 392.262, 52832.273 24/05/29,10:43:03,18,07,1, 12.0,1,1, 24.162, 10515.852, 390.640, 52832.023 24/05/29,10:43:03,19,07,1, 12.0,1,1, 24.162, 10516.617, 391.177, 52832.118 24/05/29,10:43:04,00,08,1, 11.9,1,1, 24.167, 10516.613, 391.177, 52832.118 24/05/29,10:43:04,01,08,1, 11.9,1,1, 24.167, 10516.368, 392.268, 52832.324 24/05/29,10:43:04,02,08,1, 11.9,1,1, 24.167, 10515.911, 390.636, 52832.068 24/05/29,10:43:04,03,08,1, 11.9,1,1, 24.167, 10516.663, 391.211, 52832.190 24/05/29,10:43:04,04,08,1, 11.9,1,1, 24.167, 10516.332, 391.888, 52832.254 24/05/29,10:43:04,05,08,1, 11.9,1,1, 24.167, 10515.912, 390.053, 52831.457 24/05/29,10:43:04,06,08,1, 11.9,1,1, 24.167, 10516.339, 391.686, 52831.787 24/05/29,10:43:04,07,08,1, 11.9,1,1, 24.167, 10515.608, 391.165, 52831.735 24/05/29,10:43:04,08,08,1, 11.9,1,1, 24.167, 10515.986, 390.445, 52831.556 24/05/29,10:43:04,09,08,1, 11.9,1,1, 24.167, 10516.392, 392.286, 52832.266 24/05/29,10:43:04,10,08,1, 11.9,1,1, 24.167, 10515.958, 390.542, 52832.047 24/05/29,10:43:04,11,08,1, 11.9,1,1, 24.167, 10516.749, 391.272, 52832.240 24/05/29,10:43:04,12,08,1, 11.9,1,1, 24.167, 10516.326, 391.910, 52832.356 24/05/29,10:43:04,13,08,1, 11.9,1,1, 24.167, 10515.884, 390.065, 52831.505 24/05/29,10:43:04,14,08,1, 11.9,1,1, 24.167, 10516.328, 391.700, 52831.703 24/05/29,10:43:04,15,08,1, 11.9,1,1, 24.167, 10515.641, 391.142, 52831.717 24/05/29,10:43:04,16,08,1, 11.9,1,1, 24.167, 10516.005, 390.489, 52831.611 24/05/29,10:43:04,17,08,1, 11.9,1,1, 24.167, 10516.386, 392.280, 52832.144 24/05/29,10:43:04,18,08,1, 11.9,1,1, 24.167, 10515.924, 390.508, 52832.052 24/05/29,10:43:04,19,08,1, 11.9,1,1, 24.167, 10516.673, 391.215, 52832.103 24/05/29,10:43:05,00,08,1, 11.9,1,1, 24.165, 10516.671, 391.215, 52832.103 24/05/29,10:43:05,01,08,1, 11.9,1,1, 24.165, 10516.500, 392.254, 52832.328 24/05/29,10:43:05,02,08,1, 11.9,1,1, 24.165, 10516.009, 390.471, 52831.945 24/05/29,10:43:05,03,08,1, 11.9,1,1, 24.165, 10516.803, 391.210, 52832.099 24/05/29,10:43:05,04,08,1, 11.9,1,1, 24.165, 10516.326, 391.814, 52832.222 24/05/29,10:43:05,05,08,1, 11.9,1,1, 24.165, 10515.920, 390.065, 52831.513 24/05/29,10:43:05,06,08,1, 11.9,1,1, 24.165, 10516.358, 391.758, 52831.735 24/05/29,10:43:05,07,08,1, 11.9,1,1, 24.165, 10515.652, 391.008, 52831.600 24/05/29,10:43:05,08,08,1, 11.9,1,1, 24.165, 10516.118, 390.534, 52831.633 24/05/29,10:43:05,09,08,1, 11.9,1,1, 24.165, 10516.509, 392.280, 52832.375 24/05/29,10:43:05,10,08,1, 11.9,1,1, 24.165, 10516.055, 390.474, 52832.049 24/05/29,10:43:05,11,08,1, 11.9,1,1, 24.165, 10516.747, 391.178, 52832.068 24/05/29,10:43:05,12,08,1, 11.9,1,1, 24.165, 10516.292, 391.784, 52832.187 24/05/29,10:43:05,13,08,1, 11.9,1,1, 24.165, 10515.912, 390.093, 52831.504 24/05/29,10:43:05,14,08,1, 11.9,1,1, 24.165, 10516.380, 391.787, 52831.809 24/05/29,10:43:05,15,08,1, 11.9,1,1, 24.165, 10515.642, 390.990, 52831.604 24/05/29,10:43:05,16,08,1, 11.9,1,1, 24.165, 10516.175, 390.519, 52831.643 24/05/29,10:43:05,17,08,1, 11.9,1,1, 24.165, 10516.483, 392.240, 52832.304 24/05/29,10:43:05,18,08,1, 11.9,1,1, 24.165, 10516.065, 390.529, 52832.012 24/05/29,10:43:05,19,08,1, 11.9,1,1, 24.165, 10516.761, 391.173, 52832.000 24/05/29,10:43:06,00,07,1, 11.9,1,1, 24.163, 10516.754, 391.173, 52832.000 24/05/29,10:43:06,01,07,1, 11.9,1,1, 24.163, 10516.578, 392.267, 52832.440 24/05/29,10:43:06,02,07,1, 11.9,1,1, 24.163, 10516.181, 390.456, 52832.000 24/05/29,10:43:06,03,07,1, 11.9,1,1, 24.163, 10516.801, 391.257, 52832.014 24/05/29,10:43:06,04,07,1, 11.9,1,1, 24.163, 10516.235, 391.659, 52831.927 24/05/29,10:43:06,05,07,1, 11.9,1,1, 24.163, 10516.006, 390.049, 52831.346 24/05/29,10:43:06,06,07,1, 11.9,1,1, 24.163, 10516.478, 391.934, 52831.858 24/05/29,10:43:06,07,07,1, 11.9,1,1, 24.163, 10515.740, 390.990, 52831.653 24/05/29,10:43:06,08,07,1, 11.9,1,1, 24.163, 10516.286, 390.611, 52831.673 24/05/29,10:43:06,09,07,1, 11.9,1,1, 24.163, 10516.642, 392.217, 52832.451 24/05/29,10:43:06,10,07,1, 11.9,1,1, 24.163, 10516.201, 390.445, 52832.005 24/05/29,10:43:06,11,07,1, 11.9,1,1, 24.163, 10516.841, 391.363, 52832.101 24/05/29,10:43:06,12,07,1, 11.9,1,1, 24.163, 10516.217, 391.644, 52832.042 24/05/29,10:43:06,13,07,1, 11.9,1,1, 24.163, 10515.922, 390.005, 52831.272 24/05/29,10:43:06,14,07,1, 11.9,1,1, 24.163, 10516.432, 391.911, 52831.725 24/05/29,10:43:06,15,07,1, 11.9,1,1, 24.163, 10515.758, 391.016, 52831.818 24/05/29,10:43:06,16,07,1, 11.9,1,1, 24.163, 10516.331, 390.650, 52831.857 24/05/29,10:43:06,17,07,1, 11.9,1,1, 24.163, 10516.655, 392.230, 52832.396 24/05/29,10:43:06,18,07,1, 11.9,1,1, 24.163, 10516.212, 390.427, 52832.049 24/05/29,10:43:06,19,07,1, 11.9,1,1, 24.163, 10516.857, 391.336, 52832.027 24/05/29,10:43:07,00,07,1, 12.0,1,1, 24.165, 10516.855, 391.336, 52832.027 24/05/29,10:43:07,01,07,1, 12.0,1,1, 24.165, 10516.763, 392.212, 52832.395 24/05/29,10:43:07,02,07,1, 12.0,1,1, 24.165, 10516.299, 390.276, 52831.863 24/05/29,10:43:07,03,07,1, 12.0,1,1, 24.165, 10516.922, 391.412, 52832.111 24/05/29,10:43:07,04,07,1, 12.0,1,1, 24.165, 10516.174, 391.560, 52831.925 24/05/29,10:43:07,05,07,1, 12.0,1,1, 24.165, 10516.056, 390.073, 52831.339 24/05/29,10:43:07,06,07,1, 12.0,1,1, 24.165, 10516.450, 391.922, 52831.806 24/05/29,10:43:07,07,07,1, 12.0,1,1, 24.165, 10515.922, 390.921, 52831.671 24/05/29,10:43:07,08,07,1, 12.0,1,1, 24.165, 10516.596, 390.768, 52831.794 24/05/29,10:43:07,09,07,1, 12.0,1,1, 24.165, 10516.777, 392.217, 52832.376 24/05/29,10:43:07,10,07,1, 12.0,1,1, 24.165, 10516.290, 390.290, 52831.763 24/05/29,10:43:07,11,07,1, 12.0,1,1, 24.165, 10516.932, 391.361, 52831.904 24/05/29,10:43:07,12,07,1, 12.0,1,1, 24.165, 10516.208, 391.551, 52831.936 24/05/29,10:43:07,13,07,1, 12.0,1,1, 24.165, 10516.051, 390.104, 52831.405 24/05/29,10:43:07,14,07,1, 12.0,1,1, 24.165, 10516.491, 391.976, 52831.866 24/05/29,10:43:07,15,07,1, 12.0,1,1, 24.165, 10515.916, 390.886, 52831.776 24/05/29,10:43:07,16,07,1, 12.0,1,1, 24.165, 10516.628, 390.788, 52831.900 24/05/29,10:43:07,17,07,1, 12.0,1,1, 24.165, 10516.769, 392.237, 52832.336 24/05/29,10:43:07,18,07,1, 12.0,1,1, 24.165, 10516.322, 390.294, 52831.865 24/05/29,10:43:07,19,07,1, 12.0,1,1, 24.165, 10516.907, 391.386, 52831.911 24/05/29,10:43:08,00,08,1, 11.9,1,1, 24.165, 10516.905, 391.386, 52831.911 24/05/29,10:43:08,01,08,1, 11.9,1,1, 24.165, 10516.829, 392.180, 52832.405 24/05/29,10:43:08,02,08,1, 11.9,1,1, 24.165, 10516.396, 390.298, 52831.862 24/05/29,10:43:08,03,08,1, 11.9,1,1, 24.165, 10516.949, 391.451, 52831.815 24/05/29,10:43:08,04,08,1, 11.9,1,1, 24.165, 10516.161, 391.398, 52831.673 24/05/29,10:43:08,05,08,1, 11.9,1,1, 24.165, 10516.141, 390.143, 52831.261 24/05/29,10:43:08,06,08,1, 11.9,1,1, 24.165, 10516.637, 392.112, 52831.911 24/05/29,10:43:08,07,08,1, 11.9,1,1, 24.165, 10516.059, 390.864, 52831.900 24/05/29,10:43:08,08,08,1, 11.9,1,1, 24.165, 10516.831, 390.861, 52832.015 24/05/29,10:43:08,09,08,1, 11.9,1,1, 24.165, 10516.821, 392.198, 52832.380 24/05/29,10:43:08,10,08,1, 11.9,1,1, 24.165, 10516.403, 390.304, 52831.749 24/05/29,10:43:08,11,08,1, 11.9,1,1, 24.165, 10516.976, 391.535, 52831.901 24/05/29,10:43:08,12,08,1, 11.9,1,1, 24.165, 10516.188, 391.359, 52831.731 24/05/29,10:43:08,13,08,1, 11.9,1,1, 24.165, 10516.185, 390.140, 52831.281 24/05/29,10:43:08,14,08,1, 11.9,1,1, 24.165, 10516.633, 392.125, 52831.917 24/05/29,10:43:08,15,08,1, 11.9,1,1, 24.165, 10516.065, 390.899, 52831.838 24/05/29,10:43:08,16,08,1, 11.9,1,1, 24.165, 10516.860, 390.962, 52832.000 24/05/29,10:43:08,17,08,1, 11.9,1,1, 24.165, 10516.796, 392.141, 52832.340 24/05/29,10:43:08,18,08,1, 11.9,1,1, 24.165, 10516.362, 390.228, 52831.799 24/05/29,10:43:08,19,08,1, 11.9,1,1, 24.165, 10516.950, 391.542, 52831.866 24/05/29,10:43:09,00,08,1, 11.9,1,1, 24.166, 10516.946, 391.542, 52831.866 24/05/29,10:43:09,01,08,1, 11.9,1,1, 24.166, 10516.903, 392.191, 52832.447 24/05/29,10:43:09,02,08,1, 11.9,1,1, 24.166, 10516.415, 390.162, 52831.663 24/05/29,10:43:09,03,08,1, 11.9,1,1, 24.166, 10516.913, 391.587, 52831.812 24/05/29,10:43:09,04,08,1, 11.9,1,1, 24.166, 10516.189, 391.409, 52831.691 24/05/29,10:43:09,05,08,1, 11.9,1,1, 24.166, 10516.243, 390.278, 52831.261 24/05/29,10:43:09,06,08,1, 11.9,1,1, 24.166, 10516.688, 392.156, 52831.847 24/05/29,10:43:09,07,08,1, 11.9,1,1, 24.166, 10516.213, 390.795, 52831.853 24/05/29,10:43:09,08,08,1, 11.9,1,1, 24.166, 10516.984, 391.048, 52832.035 24/05/29,10:43:09,09,08,1, 11.9,1,1, 24.166, 10516.913, 392.187, 52832.407 24/05/29,10:43:09,10,08,1, 11.9,1,1, 24.166, 10516.435, 390.190, 52831.608 24/05/29,10:43:09,11,08,1, 11.9,1,1, 24.166, 10516.949, 391.554, 52831.725 24/05/29,10:43:09,12,08,1, 11.9,1,1, 24.166, 10516.209, 391.390, 52831.632 24/05/29,10:43:09,13,08,1, 11.9,1,1, 24.166, 10516.266, 390.304, 52831.408 24/05/29,10:43:09,14,08,1, 11.9,1,1, 24.166, 10516.773, 392.224, 52832.053 24/05/29,10:43:09,15,08,1, 11.9,1,1, 24.166, 10516.222, 390.727, 52831.901 24/05/29,10:43:09,16,08,1, 11.9,1,1, 24.166, 10516.960, 391.080, 52832.106 24/05/29,10:43:09,17,08,1, 11.9,1,1, 24.166, 10516.919, 392.172, 52832.400 24/05/29,10:43:09,18,08,1, 11.9,1,1, 24.166, 10516.478, 390.247, 52831.724 24/05/29,10:43:09,19,08,1, 11.9,1,1, 24.166, 10516.921, 391.584, 52831.819 24/05/29,10:43:10,00,09,1, 11.9,1,1, 24.167, 10516.913, 391.584, 52831.819 24/05/29,10:43:10,01,09,1, 11.9,1,1, 24.167, 10516.934, 392.051, 52832.327 24/05/29,10:43:10,02,09,1, 11.9,1,1, 24.167, 10516.464, 390.200, 52831.579 24/05/29,10:43:10,03,09,1, 11.9,1,1, 24.167, 10516.979, 391.747, 52831.776 24/05/29,10:43:10,04,09,1, 11.9,1,1, 24.167, 10516.162, 391.319, 52831.652 24/05/29,10:43:10,05,09,1, 11.9,1,1, 24.167, 10516.354, 390.393, 52831.366 24/05/29,10:43:10,06,09,1, 11.9,1,1, 24.167, 10516.854, 392.311, 52832.050 24/05/29,10:43:10,07,09,1, 11.9,1,1, 24.167, 10516.442, 390.829, 52831.987 24/05/29,10:43:10,08,09,1, 11.9,1,1, 24.167, 10517.169, 391.220, 52832.121 24/05/29,10:43:10,09,09,1, 11.9,1,1, 24.167, 10516.969, 392.058, 52832.337 24/05/29,10:43:10,10,09,1, 11.9,1,1, 24.167, 10516.518, 390.124, 52831.648 24/05/29,10:43:10,11,09,1, 11.9,1,1, 24.167, 10517.018, 391.723, 52831.795 24/05/29,10:43:10,12,09,1, 11.9,1,1, 24.167, 10516.172, 391.284, 52831.653 24/05/29,10:43:10,13,09,1, 11.9,1,1, 24.167, 10516.453, 390.456, 52831.433 24/05/29,10:43:10,14,09,1, 11.9,1,1, 24.167, 10516.877, 392.207, 52832.109 24/05/29,10:43:10,15,09,1, 11.9,1,1, 24.167, 10516.435, 390.791, 52832.065 24/05/29,10:43:10,16,09,1, 11.9,1,1, 24.167, 10517.176, 391.205, 52832.126 24/05/29,10:43:10,17,09,1, 11.9,1,1, 24.167, 10516.929, 392.100, 52832.318 24/05/29,10:43:10,18,09,1, 11.9,1,1, 24.167, 10516.458, 390.145, 52831.525 24/05/29,10:43:10,19,09,1, 11.9,1,1, 24.167, 10516.939, 391.717, 52831.773 24/05/29,10:43:11,00,08,1, 11.9,1,1, 24.166, 10516.938, 391.717, 52831.773 24/05/29,10:43:11,01,08,1, 11.9,1,1, 24.166, 10516.896, 392.016, 52832.165 24/05/29,10:43:11,02,08,1, 11.9,1,1, 24.166, 10516.544, 390.218, 52831.468 24/05/29,10:43:11,03,08,1, 11.9,1,1, 24.166, 10517.026, 391.835, 52831.620 24/05/29,10:43:11,04,08,1, 11.9,1,1, 24.166, 10516.238, 391.186, 52831.637 24/05/29,10:43:11,05,08,1, 11.9,1,1, 24.166, 10516.573, 390.516, 52831.527 24/05/29,10:43:11,06,08,1, 11.9,1,1, 24.166, 10517.063, 392.412, 52832.267 24/05/29,10:43:11,07,08,1, 11.9,1,1, 24.166, 10516.557, 390.751, 52831.974 24/05/29,10:43:11,08,08,1, 11.9,1,1, 24.166, 10517.301, 391.332, 52832.066 24/05/29,10:43:11,09,08,1, 11.9,1,1, 24.166, 10516.938, 391.987, 52832.254 24/05/29,10:43:11,10,08,1, 11.9,1,1, 24.166, 10516.536, 390.187, 52831.593 24/05/29,10:43:11,11,08,1, 11.9,1,1, 24.166, 10516.939, 391.933, 52831.751 24/05/29,10:43:11,12,08,1, 11.9,1,1, 24.166, 10516.201, 391.271, 52831.584 24/05/29,10:43:11,13,08,1, 11.9,1,1, 24.166, 10516.616, 390.590, 52831.589 24/05/29,10:43:11,14,08,1, 11.9,1,1, 24.166, 10517.016, 392.407, 52832.274 24/05/29,10:43:11,15,08,1, 11.9,1,1, 24.166, 10516.590, 390.783, 52832.062 24/05/29,10:43:11,16,08,1, 11.9,1,1, 24.166, 10517.364, 391.361, 52832.139 24/05/29,10:43:11,17,08,1, 11.9,1,1, 24.166, 10516.938, 392.012, 52832.214 24/05/29,10:43:11,18,08,1, 11.9,1,1, 24.166, 10516.530, 390.139, 52831.464 24/05/29,10:43:11,19,08,1, 11.9,1,1, 24.166, 10517.023, 391.892, 52831.737 24/05/29,10:43:12,00,07,1, 12.0,1,1, 24.164, 10517.021, 391.892, 52831.737 24/05/29,10:43:12,01,07,1, 12.0,1,1, 24.164, 10516.935, 391.905, 52832.025 24/05/29,10:43:12,02,07,1, 12.0,1,1, 24.164, 10516.564, 390.290, 52831.416 24/05/29,10:43:12,03,07,1, 12.0,1,1, 24.164, 10517.011, 392.031, 52831.665 24/05/29,10:43:12,04,07,1, 12.0,1,1, 24.164, 10516.327, 391.255, 52831.640 24/05/29,10:43:12,05,07,1, 12.0,1,1, 24.164, 10516.822, 390.729, 52831.584 24/05/29,10:43:12,06,07,1, 12.0,1,1, 24.164, 10517.228, 392.497, 52832.387 24/05/29,10:43:12,07,07,1, 12.0,1,1, 24.164, 10516.750, 390.688, 52831.979 24/05/29,10:43:12,08,07,1, 12.0,1,1, 24.164, 10517.425, 391.446, 52831.959 24/05/29,10:43:12,09,07,1, 12.0,1,1, 24.164, 10516.899, 391.879, 52832.075 24/05/29,10:43:12,10,07,1, 12.0,1,1, 24.164, 10516.611, 390.210, 52831.442 24/05/29,10:43:12,11,07,1, 12.0,1,1, 24.164, 10517.001, 392.084, 52831.713 24/05/29,10:43:12,12,07,1, 12.0,1,1, 24.164, 10516.360, 391.247, 52831.682 24/05/29,10:43:12,13,07,1, 12.0,1,1, 24.164, 10516.896, 390.726, 52831.739 24/05/29,10:43:12,14,07,1, 12.0,1,1, 24.164, 10517.183, 392.444, 52832.347 24/05/29,10:43:12,15,07,1, 12.0,1,1, 24.164, 10516.747, 390.689, 52832.012 24/05/29,10:43:12,16,07,1, 12.0,1,1, 24.164, 10517.440, 391.501, 52832.051 24/05/29,10:43:12,17,07,1, 12.0,1,1, 24.164, 10516.897, 391.920, 52832.087 24/05/29,10:43:12,18,07,1, 12.0,1,1, 24.164, 10516.584, 390.212, 52831.303 24/05/29,10:43:12,19,07,1, 12.0,1,1, 24.164, 10517.087, 392.037, 52831.699 24/05/29,10:43:13,00,08,1, 11.9,1,1, 24.167, 10517.080, 392.037, 52831.699 24/05/29,10:43:13,01,08,1, 11.9,1,1, 24.167, 10516.899, 391.830, 52831.947 24/05/29,10:43:13,02,08,1, 11.9,1,1, 24.167, 10516.644, 390.330, 52831.298 24/05/29,10:43:13,03,08,1, 11.9,1,1, 24.167, 10517.116, 392.234, 52831.801 24/05/29,10:43:13,04,08,1, 11.9,1,1, 24.167, 10516.485, 391.171, 52831.687 24/05/29,10:43:13,05,08,1, 11.9,1,1, 24.167, 10517.105, 390.935, 52831.789 24/05/29,10:43:13,06,08,1, 11.9,1,1, 24.167, 10517.372, 392.534, 52832.508 24/05/29,10:43:13,07,08,1, 11.9,1,1, 24.167, 10516.946, 390.575, 52831.964 24/05/29,10:43:13,08,08,1, 11.9,1,1, 24.167, 10517.494, 391.574, 52831.926 24/05/29,10:43:13,09,08,1, 11.9,1,1, 24.167, 10516.865, 391.761, 52831.868 24/05/29,10:43:13,10,08,1, 11.9,1,1, 24.167, 10516.633, 390.352, 52831.388 24/05/29,10:43:13,11,08,1, 11.9,1,1, 24.167, 10517.093, 392.236, 52831.894 24/05/29,10:43:13,12,08,1, 11.9,1,1, 24.167, 10516.428, 391.164, 52831.616 24/05/29,10:43:13,13,08,1, 11.9,1,1, 24.167, 10517.118, 390.921, 52831.770 24/05/29,10:43:13,14,08,1, 11.9,1,1, 24.167, 10517.396, 392.464, 52832.527 24/05/29,10:43:13,15,08,1, 11.9,1,1, 24.167, 10516.888, 390.685, 52831.966 24/05/29,10:43:13,16,08,1, 11.9,1,1, 24.167, 10517.525, 391.652, 52832.008 24/05/29,10:43:13,17,08,1, 11.9,1,1, 24.167, 10516.847, 391.808, 52831.932 24/05/29,10:43:13,18,08,1, 11.9,1,1, 24.167, 10516.647, 390.300, 52831.311 24/05/29,10:43:13,19,08,1, 11.9,1,1, 24.167, 10517.162, 392.268, 52831.861 24/05/29,10:43:14,00,08,1, 11.9,1,1, 24.164, 10517.155, 392.268, 52831.861 24/05/29,10:43:14,01,08,1, 11.9,1,1, 24.164, 10516.786, 391.668, 52831.672 24/05/29,10:43:14,02,08,1, 11.9,1,1, 24.164, 10516.763, 390.463, 52831.228 24/05/29,10:43:14,03,08,1, 11.9,1,1, 24.164, 10517.206, 392.335, 52831.798 24/05/29,10:43:14,04,08,1, 11.9,1,1, 24.164, 10516.708, 391.106, 52831.725 24/05/29,10:43:14,05,08,1, 11.9,1,1, 24.164, 10517.414, 391.153, 52831.991 24/05/29,10:43:14,06,08,1, 11.9,1,1, 24.164, 10517.481, 392.505, 52832.486 24/05/29,10:43:14,07,08,1, 11.9,1,1, 24.164, 10517.044, 390.573, 52831.824 24/05/29,10:43:14,08,08,1, 11.9,1,1, 24.164, 10517.536, 391.791, 52831.848 24/05/29,10:43:14,09,08,1, 11.9,1,1, 24.164, 10516.790, 391.651, 52831.712 24/05/29,10:43:14,10,08,1, 11.9,1,1, 24.164, 10516.744, 390.411, 52831.220 24/05/29,10:43:14,11,08,1, 11.9,1,1, 24.164, 10517.232, 392.433, 52831.866 24/05/29,10:43:14,12,08,1, 11.9,1,1, 24.164, 10516.663, 391.115, 52831.756 24/05/29,10:43:14,13,08,1, 11.9,1,1, 24.164, 10517.438, 391.200, 52831.888 24/05/29,10:43:14,14,08,1, 11.9,1,1, 24.164, 10517.536, 392.452, 52832.427 24/05/29,10:43:14,15,08,1, 11.9,1,1, 24.164, 10517.013, 390.528, 52831.792 24/05/29,10:43:14,16,08,1, 11.9,1,1, 24.164, 10517.585, 391.834, 52831.808 24/05/29,10:43:14,17,08,1, 11.9,1,1, 24.164, 10516.799, 391.694, 52831.614 24/05/29,10:43:14,18,08,1, 11.9,1,1, 24.164, 10516.732, 390.390, 52831.235 24/05/29,10:43:14,19,08,1, 11.9,1,1, 24.164, 10517.231, 392.461, 52831.879 24/05/29,10:43:15,00,08,1, 11.9,1,1, 24.169, 10517.230, 392.461, 52831.879 24/05/29,10:43:15,01,08,1, 11.9,1,1, 24.169, 10516.774, 391.543, 52831.556 24/05/29,10:43:15,02,08,1, 11.9,1,1, 24.169, 10516.931, 390.646, 52831.324 24/05/29,10:43:15,03,08,1, 11.9,1,1, 24.169, 10517.422, 392.582, 52832.048 24/05/29,10:43:15,04,08,1, 11.9,1,1, 24.169, 10516.954, 391.058, 52831.832 24/05/29,10:43:15,05,08,1, 11.9,1,1, 24.169, 10517.708, 391.436, 52832.060 24/05/29,10:43:15,06,08,1, 11.9,1,1, 24.169, 10517.473, 392.295, 52832.226 24/05/29,10:43:15,07,08,1, 11.9,1,1, 24.169, 10517.029, 390.496, 52831.574 24/05/29,10:43:15,08,08,1, 11.9,1,1, 24.169, 10517.512, 391.997, 52831.758 24/05/29,10:43:15,09,08,1, 11.9,1,1, 24.169, 10516.765, 391.557, 52831.610 24/05/29,10:43:15,10,08,1, 11.9,1,1, 24.169, 10516.971, 390.628, 52831.336 24/05/29,10:43:15,11,08,1, 11.9,1,1, 24.169, 10517.442, 392.566, 52832.131 24/05/29,10:43:15,12,08,1, 11.9,1,1, 24.169, 10516.943, 391.039, 52831.893 24/05/29,10:43:15,13,08,1, 11.9,1,1, 24.169, 10517.756, 391.489, 52832.037 24/05/29,10:43:15,14,08,1, 11.9,1,1, 24.169, 10517.485, 392.278, 52832.110 24/05/29,10:43:15,15,08,1, 11.9,1,1, 24.169, 10517.082, 390.472, 52831.517 24/05/29,10:43:15,16,08,1, 11.9,1,1, 24.169, 10517.538, 392.072, 52831.808 24/05/29,10:43:15,17,08,1, 11.9,1,1, 24.169, 10516.756, 391.588, 52831.560 24/05/29,10:43:15,18,08,1, 11.9,1,1, 24.169, 10516.981, 390.696, 52831.302 24/05/29,10:43:15,19,08,1, 11.9,1,1, 24.169, 10517.470, 392.567, 52832.093 24/05/29,10:43:16,00,08,1, 11.9,1,1, 24.169, 10517.464, 392.567, 52832.093 24/05/29,10:43:16,01,08,1, 11.9,1,1, 24.169, 10516.542, 391.414, 52831.176 24/05/29,10:43:16,02,08,1, 11.9,1,1, 24.169, 10517.406, 390.984, 52832.090 24/05/29,10:43:16,03,08,1, 11.9,1,1, 24.169, 10517.734, 392.631, 52831.855 24/05/29,10:43:16,04,08,1, 11.9,1,1, 24.169, 10516.962, 390.888, 52831.896 24/05/29,10:43:16,05,08,1, 11.9,1,1, 24.169, 10518.285, 391.721, 52832.404 24/05/29,10:43:16,06,08,1, 11.9,1,1, 24.169, 10517.220, 392.028, 52831.445 24/05/29,10:43:16,07,08,1, 11.9,1,1, 24.169, 10517.040, 390.479, 52831.727 24/05/29,10:43:16,08,08,1, 11.9,1,1, 24.169, 10517.764, 392.160, 52831.607 24/05/29,10:43:16,09,08,1, 11.9,1,1, 24.169, 10516.573, 391.414, 52831.151 24/05/29,10:43:16,10,08,1, 11.9,1,1, 24.169, 10517.504, 391.013, 52832.060 24/05/29,10:43:16,11,08,1, 11.9,1,1, 24.169, 10517.728, 392.566, 52831.804 24/05/29,10:43:16,12,08,1, 11.9,1,1, 24.169, 10517.043, 390.896, 52831.909 24/05/29,10:43:16,13,08,1, 11.9,1,1, 24.169, 10518.225, 391.740, 52832.393 24/05/29,10:43:16,14,08,1, 11.9,1,1, 24.169, 10517.257, 392.044, 52831.491 24/05/29,10:43:16,15,08,1, 11.9,1,1, 24.169, 10517.006, 390.482, 52831.680 24/05/29,10:43:16,16,08,1, 11.9,1,1, 24.169, 10517.783, 392.207, 52831.628 24/05/29,10:43:16,17,08,1, 11.9,1,1, 24.169, 10516.533, 391.397, 52831.197 24/05/29,10:43:16,18,08,1, 11.9,1,1, 24.169, 10517.541, 391.102, 52832.103 24/05/29,10:43:16,19,08,1, 11.9,1,1, 24.169, 10517.736, 392.615, 52831.843 24/05/29,10:43:17,00,08,1, 11.8,1,1, 24.169, 10517.731, 392.615, 52831.843 24/05/29,10:43:17,01,08,1, 11.8,1,1, 24.169, 10516.758, 391.357, 52831.481 24/05/29,10:43:17,02,08,1, 11.8,1,1, 24.169, 10517.975, 391.355, 52832.289 24/05/29,10:43:17,03,08,1, 11.8,1,1, 24.169, 10517.887, 392.574, 52831.706 24/05/29,10:43:17,04,08,1, 11.8,1,1, 24.169, 10517.243, 390.762, 52831.843 24/05/29,10:43:17,05,08,1, 11.8,1,1, 24.169, 10518.315, 391.946, 52832.135 24/05/29,10:43:17,06,08,1, 11.8,1,1, 24.169, 10517.093, 391.909, 52831.148 24/05/29,10:43:17,07,08,1, 11.8,1,1, 24.169, 10517.206, 390.616, 52831.588 24/05/29,10:43:17,08,08,1, 11.8,1,1, 24.169, 10517.852, 392.430, 52831.599 24/05/29,10:43:17,09,08,1, 11.8,1,1, 24.169, 10516.734, 391.259, 52831.360 24/05/29,10:43:17,10,08,1, 11.8,1,1, 24.169, 10518.024, 391.400, 52832.370 24/05/29,10:43:17,11,08,1, 11.8,1,1, 24.169, 10517.917, 392.604, 52831.914 24/05/29,10:43:17,12,08,1, 11.8,1,1, 24.169, 10517.241, 390.756, 52831.919 24/05/29,10:43:17,13,08,1, 11.8,1,1, 24.169, 10518.306, 391.898, 52832.108 24/05/29,10:43:17,14,08,1, 11.8,1,1, 24.169, 10517.099, 391.921, 52831.176 24/05/29,10:43:17,15,08,1, 11.8,1,1, 24.169, 10517.256, 390.664, 52831.692 24/05/29,10:43:17,16,08,1, 11.8,1,1, 24.169, 10517.855, 392.505, 52831.582 24/05/29,10:43:17,17,08,1, 11.8,1,1, 24.169, 10516.773, 391.249, 52831.440 24/05/29,10:43:17,18,08,1, 11.8,1,1, 24.169, 10518.047, 391.413, 52832.448 24/05/29,10:43:17,19,08,1, 11.8,1,1, 24.169, 10517.901, 392.612, 52831.811 24/05/29,10:43:18,00,08,1, 11.9,1,1, 24.165, 10517.898, 392.612, 52831.811 24/05/29,10:43:18,01,08,1, 11.9,1,1, 24.165, 10516.993, 391.290, 52832.375 24/05/29,10:43:18,02,08,1, 11.9,1,1, 24.165, 10518.806, 391.636, 52832.469 24/05/29,10:43:18,03,08,1, 11.9,1,1, 24.165, 10517.355, 392.389, 52831.010 24/05/29,10:43:18,04,08,1, 11.9,1,1, 24.165, 10517.648, 390.771, 52832.805 24/05/29,10:43:18,05,08,1, 11.9,1,1, 24.165, 10518.370, 391.990, 52831.112 24/05/29,10:43:18,06,08,1, 11.9,1,1, 24.165, 10516.566, 391.685, 52831.093 24/05/29,10:43:18,07,08,1, 11.9,1,1, 24.165, 10518.065, 390.985, 52832.567 24/05/29,10:43:18,08,08,1, 11.9,1,1, 24.165, 10517.715, 392.504, 52830.752 24/05/29,10:43:18,09,08,1, 11.9,1,1, 24.165, 10517.064, 391.283, 52832.494 24/05/29,10:43:18,10,08,1, 11.9,1,1, 24.165, 10518.809, 391.591, 52832.380 24/05/29,10:43:18,11,08,1, 11.9,1,1, 24.165, 10517.371, 392.384, 52831.001 24/05/29,10:43:18,12,08,1, 11.9,1,1, 24.165, 10517.720, 390.813, 52832.743 24/05/29,10:43:18,13,08,1, 11.9,1,1, 24.165, 10518.356, 392.084, 52831.002 24/05/29,10:43:18,14,08,1, 11.9,1,1, 24.165, 10516.546, 391.636, 52831.074 24/05/29,10:43:18,15,08,1, 11.9,1,1, 24.165, 10518.054, 391.024, 52832.415 24/05/29,10:43:18,16,08,1, 11.9,1,1, 24.165, 10517.693, 392.551, 52830.740 24/05/29,10:43:18,17,08,1, 11.9,1,1, 24.165, 10517.096, 391.321, 52832.466 24/05/29,10:43:18,18,08,1, 11.9,1,1, 24.165, 10518.864, 391.566, 52832.378 24/05/29,10:43:18,19,08,1, 11.9,1,1, 24.165, 10517.340, 392.316, 52830.930 24/05/29,10:43:19,00,09,1, 11.9,1,1, 24.170, 10517.339, 392.316, 52830.930 24/05/29,10:43:19,01,09,1, 11.9,1,1, 24.170, 10517.511, 391.233, 52832.871 24/05/29,10:43:19,02,09,1, 11.9,1,1, 24.170, 10518.970, 391.766, 52831.990 24/05/29,10:43:19,03,09,1, 11.9,1,1, 24.170, 10517.215, 392.173, 52830.906 24/05/29,10:43:19,04,09,1, 11.9,1,1, 24.170, 10517.922, 390.794, 52832.537 24/05/29,10:43:19,05,09,1, 11.9,1,1, 24.170, 10518.138, 392.314, 52830.744 24/05/29,10:43:19,06,09,1, 11.9,1,1, 24.170, 10516.697, 391.623, 52831.397 24/05/29,10:43:19,07,09,1, 11.9,1,1, 24.170, 10518.543, 391.279, 52832.496 24/05/29,10:43:19,08,09,1, 11.9,1,1, 24.170, 10517.844, 392.673, 52830.943 24/05/29,10:43:19,09,09,1, 11.9,1,1, 24.170, 10517.577, 391.154, 52832.702 24/05/29,10:43:19,10,09,1, 11.9,1,1, 24.170, 10518.951, 391.874, 52831.932 24/05/29,10:43:19,11,09,1, 11.9,1,1, 24.170, 10517.167, 392.136, 52830.882 24/05/29,10:43:19,12,09,1, 11.9,1,1, 24.170, 10517.886, 390.809, 52832.553 24/05/29,10:43:19,13,09,1, 11.9,1,1, 24.170, 10518.171, 392.338, 52830.740 24/05/29,10:43:19,14,09,1, 11.9,1,1, 24.170, 10516.729, 391.700, 52831.596 24/05/29,10:43:19,15,09,1, 11.9,1,1, 24.170, 10518.550, 391.315, 52832.546 24/05/29,10:43:19,16,09,1, 11.9,1,1, 24.170, 10517.842, 392.681, 52830.955 24/05/29,10:43:19,17,09,1, 11.9,1,1, 24.170, 10517.609, 391.158, 52832.783 24/05/29,10:43:19,18,09,1, 11.9,1,1, 24.170, 10519.029, 391.942, 52831.915 24/05/29,10:43:19,19,09,1, 11.9,1,1, 24.170, 10517.185, 392.147, 52830.885 24/05/29,10:43:20,00,09,1, 11.9,1,1, 24.169, 10517.180, 392.147, 52830.885 24/05/29,10:43:20,01,09,1, 11.9,1,1, 24.169, 10517.910, 391.043, 52832.798 24/05/29,10:43:20,02,09,1, 11.9,1,1, 24.169, 10518.947, 392.088, 52831.511 24/05/29,10:43:20,03,09,1, 11.9,1,1, 24.169, 10517.027, 392.044, 52830.984 24/05/29,10:43:20,04,09,1, 11.9,1,1, 24.169, 10518.194, 390.980, 52832.411 24/05/29,10:43:20,05,09,1, 11.9,1,1, 24.169, 10518.105, 392.527, 52830.561 24/05/29,10:43:20,06,09,1, 11.9,1,1, 24.169, 10517.107, 391.566, 52832.007 24/05/29,10:43:20,07,09,1, 11.9,1,1, 24.169, 10519.079, 391.656, 52832.505 24/05/29,10:43:20,08,09,1, 11.9,1,1, 24.169, 10517.865, 392.632, 52830.963 24/05/29,10:43:20,09,09,1, 11.9,1,1, 24.169, 10517.945, 391.041, 52832.767 24/05/29,10:43:20,10,09,1, 11.9,1,1, 24.169, 10518.892, 392.076, 52831.340 24/05/29,10:43:20,11,09,1, 11.9,1,1, 24.169, 10517.062, 392.038, 52830.986 24/05/29,10:43:20,12,09,1, 11.9,1,1, 24.169, 10518.232, 391.026, 52832.515 24/05/29,10:43:20,13,09,1, 11.9,1,1, 24.169, 10518.139, 392.630, 52830.626 24/05/29,10:43:20,14,09,1, 11.9,1,1, 24.169, 10517.182, 391.532, 52832.019 24/05/29,10:43:20,15,09,1, 11.9,1,1, 24.169, 10519.081, 391.709, 52832.471 24/05/29,10:43:20,16,09,1, 11.9,1,1, 24.169, 10517.870, 392.672, 52831.046 24/05/29,10:43:20,17,09,1, 11.9,1,1, 24.169, 10518.005, 391.097, 52832.708 24/05/29,10:43:20,18,09,1, 11.9,1,1, 24.169, 10518.880, 392.104, 52831.303 24/05/29,10:43:20,19,09,1, 11.9,1,1, 24.169, 10517.040, 391.962, 52830.925 24/05/29,10:43:21,00,09,1, 11.9,1,1, 24.171, 10517.038, 391.962, 52830.925 24/05/29,10:43:21,01,09,1, 11.9,1,1, 24.171, 10518.211, 391.021, 52832.663 24/05/29,10:43:21,02,09,1, 11.9,1,1, 24.171, 10518.645, 392.334, 52830.885 24/05/29,10:43:21,03,09,1, 11.9,1,1, 24.171, 10516.989, 391.825, 52831.173 24/05/29,10:43:21,04,09,1, 11.9,1,1, 24.171, 10518.653, 391.320, 52832.485 24/05/29,10:43:21,05,09,1, 11.9,1,1, 24.171, 10518.178, 392.833, 52830.737 24/05/29,10:43:21,06,09,1, 11.9,1,1, 24.171, 10517.731, 391.485, 52832.610 24/05/29,10:43:21,07,09,1, 11.9,1,1, 24.171, 10519.404, 391.913, 52832.313 24/05/29,10:43:21,08,09,1, 11.9,1,1, 24.171, 10517.737, 392.524, 52830.948 24/05/29,10:43:21,09,09,1, 11.9,1,1, 24.171, 10518.211, 391.004, 52832.620 24/05/29,10:43:21,10,09,1, 11.9,1,1, 24.171, 10518.687, 392.370, 52830.804 24/05/29,10:43:21,11,09,1, 11.9,1,1, 24.171, 10517.032, 391.843, 52831.209 24/05/29,10:43:21,12,09,1, 11.9,1,1, 24.171, 10518.672, 391.310, 52832.410 24/05/29,10:43:21,13,09,1, 11.9,1,1, 24.171, 10518.212, 392.807, 52830.805 24/05/29,10:43:21,14,09,1, 11.9,1,1, 24.171, 10517.750, 391.414, 52832.547 24/05/29,10:43:21,15,09,1, 11.9,1,1, 24.171, 10519.387, 391.955, 52832.193 24/05/29,10:43:21,16,09,1, 11.9,1,1, 24.171, 10517.697, 392.455, 52830.985 24/05/29,10:43:21,17,09,1, 11.9,1,1, 24.171, 10518.230, 390.957, 52832.608 24/05/29,10:43:21,18,09,1, 11.9,1,1, 24.171, 10518.603, 392.357, 52830.763 24/05/29,10:43:21,19,09,1, 11.9,1,1, 24.171, 10517.011, 391.888, 52831.326 24/05/29,10:43:22,00,09,1, 11.9,1,1, 24.172, 10517.005, 391.888, 52831.326 24/05/29,10:43:22,01,09,1, 11.9,1,1, 24.172, 10518.434, 391.078, 52832.475 24/05/29,10:43:22,02,09,1, 11.9,1,1, 24.172, 10518.497, 392.581, 52830.505 24/05/29,10:43:22,03,09,1, 11.9,1,1, 24.172, 10517.312, 391.800, 52831.809 24/05/29,10:43:22,04,09,1, 11.9,1,1, 24.172, 10519.236, 391.695, 52832.635 24/05/29,10:43:22,05,09,1, 11.9,1,1, 24.172, 10518.252, 392.931, 52830.955 24/05/29,10:43:22,06,09,1, 11.9,1,1, 24.172, 10518.188, 391.257, 52832.814 24/05/29,10:43:22,07,09,1, 11.9,1,1, 24.172, 10519.329, 392.150, 52831.629 24/05/29,10:43:22,08,09,1, 11.9,1,1, 24.172, 10517.486, 392.276, 52830.907 24/05/29,10:43:22,09,09,1, 11.9,1,1, 24.172, 10518.468, 391.097, 52832.356 24/05/29,10:43:22,10,09,1, 11.9,1,1, 24.172, 10518.523, 392.713, 52830.685 24/05/29,10:43:22,11,09,1, 11.9,1,1, 24.172, 10517.378, 391.768, 52831.739 24/05/29,10:43:22,12,09,1, 11.9,1,1, 24.172, 10519.317, 391.704, 52832.457 24/05/29,10:43:22,13,09,1, 11.9,1,1, 24.172, 10518.249, 392.875, 52831.028 24/05/29,10:43:22,14,09,1, 11.9,1,1, 24.172, 10518.277, 391.242, 52831.832 24/05/29,10:43:22,15,09,1, 11.9,1,1, 24.172, 10519.182, 392.288, 52831.930 24/05/29,10:43:22,16,09,1, 11.9,1,1, 24.172, 10517.905, 392.252, 52831.007 24/05/29,10:43:22,17,09,1, 11.9,1,1, 24.172, 10518.047, 390.940, 52831.553 24/05/29,10:43:22,18,09,1, 11.9,1,1, 24.172, 10518.671, 392.872, 52831.478 24/05/29,10:43:22,19,09,1, 11.9,1,1, 24.172, 10517.603, 391.707, 52831.336 24/05/29,10:43:23,00,09,1, 11.9,1,1, 24.171, 10517.597, 391.707, 52831.336 24/05/29,10:43:23,01,09,1, 11.9,1,1, 24.171, 10518.380, 391.246, 52831.755 24/05/29,10:43:23,02,09,1, 11.9,1,1, 24.171, 10518.832, 393.068, 52831.640 24/05/29,10:43:23,03,09,1, 11.9,1,1, 24.171, 10518.006, 391.611, 52831.650 24/05/29,10:43:23,04,09,1, 11.9,1,1, 24.171, 10519.276, 392.064, 52832.335 24/05/29,10:43:23,05,09,1, 11.9,1,1, 24.171, 10518.729, 392.805, 52831.549 24/05/29,10:43:23,06,09,1, 11.9,1,1, 24.171, 10518.233, 391.029, 52831.734 24/05/29,10:43:23,07,09,1, 11.9,1,1, 24.171, 10519.099, 392.540, 52831.646 24/05/29,10:43:23,08,09,1, 11.9,1,1, 24.171, 10517.789, 392.052, 52830.911 24/05/29,10:43:23,09,09,1, 11.9,1,1, 24.171, 10518.420, 391.325, 52831.760 24/05/29,10:43:23,10,09,1, 11.9,1,1, 24.171, 10518.812, 393.001, 52831.590 24/05/29,10:43:23,11,09,1, 11.9,1,1, 24.171, 10517.993, 391.582, 52831.639 24/05/29,10:43:23,12,09,1, 11.9,1,1, 24.171, 10519.299, 392.060, 52832.326 24/05/29,10:43:23,13,09,1, 11.9,1,1, 24.171, 10518.731, 392.888, 52831.605 24/05/29,10:43:23,14,09,1, 11.9,1,1, 24.171, 10518.227, 391.006, 52831.631 24/05/29,10:43:23,15,09,1, 11.9,1,1, 24.171, 10519.061, 392.534, 52831.635 24/05/29,10:43:23,16,09,1, 11.9,1,1, 24.171, 10517.774, 392.036, 52831.024 24/05/29,10:43:23,17,09,1, 11.9,1,1, 24.171, 10518.448, 391.367, 52831.783 24/05/29,10:43:23,18,09,1, 11.9,1,1, 24.171, 10518.879, 393.125, 52831.753 24/05/29,10:43:23,19,09,1, 11.9,1,1, 24.171, 10518.098, 391.540, 52831.714 24/05/29,10:43:24,00,08,1, 11.9,1,1, 24.169, 10518.098, 391.540, 52831.714 24/05/29,10:43:24,01,08,1, 11.9,1,1, 24.169, 10518.940, 391.717, 52832.140 24/05/29,10:43:24,02,08,1, 11.9,1,1, 24.169, 10519.060, 393.197, 52831.761 24/05/29,10:43:24,03,08,1, 11.9,1,1, 24.169, 10518.341, 391.404, 52831.767 24/05/29,10:43:24,04,08,1, 11.9,1,1, 24.169, 10519.508, 392.370, 52832.060 24/05/29,10:43:24,05,08,1, 11.9,1,1, 24.169, 10518.435, 392.529, 52831.088 24/05/29,10:43:24,06,08,1, 11.9,1,1, 24.169, 10518.373, 391.111, 52831.462 24/05/29,10:43:24,07,08,1, 11.9,1,1, 24.169, 10519.022, 392.917, 52831.529 24/05/29,10:43:24,08,08,1, 11.9,1,1, 24.169, 10517.895, 391.920, 52831.139 24/05/29,10:43:24,09,08,1, 11.9,1,1, 24.169, 10518.940, 391.753, 52832.025 24/05/29,10:43:24,10,08,1, 11.9,1,1, 24.169, 10519.091, 393.125, 52831.655 24/05/29,10:43:24,11,08,1, 11.9,1,1, 24.169, 10518.398, 391.432, 52831.865 24/05/29,10:43:24,12,08,1, 11.9,1,1, 24.169, 10519.547, 392.447, 52832.117 24/05/29,10:43:24,13,08,1, 11.9,1,1, 24.169, 10518.377, 392.521, 52831.200 24/05/29,10:43:24,14,08,1, 11.9,1,1, 24.169, 10518.329, 391.105, 52831.496 24/05/29,10:43:24,15,08,1, 11.9,1,1, 24.169, 10519.055, 392.922, 52831.510 24/05/29,10:43:24,16,08,1, 11.9,1,1, 24.169, 10517.898, 391.920, 52831.310 24/05/29,10:43:24,17,08,1, 11.9,1,1, 24.169, 10519.069, 391.840, 52832.197 24/05/29,10:43:24,18,08,1, 11.9,1,1, 24.169, 10519.071, 393.211, 52831.732 24/05/29,10:43:24,19,08,1, 11.9,1,1, 24.169, 10518.455, 391.352, 52831.757 24/05/29,10:43:25,00,08,1, 11.9,1,1, 24.168, 10518.448, 391.352, 52831.757 24/05/29,10:43:25,01,08,1, 11.9,1,1, 24.168, 10519.555, 392.156, 52832.243 24/05/29,10:43:25,02,08,1, 11.9,1,1, 24.168, 10519.127, 393.123, 52831.664 24/05/29,10:43:25,03,08,1, 11.9,1,1, 24.168, 10518.537, 391.234, 52831.777 24/05/29,10:43:25,04,08,1, 11.9,1,1, 24.168, 10519.410, 392.688, 52831.749 24/05/29,10:43:25,05,08,1, 11.9,1,1, 24.168, 10518.131, 392.261, 52830.902 24/05/29,10:43:25,06,08,1, 11.9,1,1, 24.168, 10518.637, 391.418, 52831.708 24/05/29,10:43:25,07,08,1, 11.9,1,1, 24.168, 10519.157, 393.269, 52831.597 24/05/29,10:43:25,08,08,1, 11.9,1,1, 24.168, 10518.299, 391.807, 52831.520 24/05/29,10:43:25,09,08,1, 11.9,1,1, 24.168, 10519.579, 392.163, 52832.271 24/05/29,10:43:25,10,08,1, 11.9,1,1, 24.168, 10518.996, 393.024, 52831.451 24/05/29,10:43:25,11,08,1, 11.9,1,1, 24.168, 10518.548, 391.294, 52831.699 24/05/29,10:43:25,12,08,1, 11.9,1,1, 24.168, 10519.451, 392.743, 52831.733 24/05/29,10:43:25,13,08,1, 11.9,1,1, 24.168, 10518.128, 392.225, 52830.929 24/05/29,10:43:25,14,08,1, 11.9,1,1, 24.168, 10518.637, 391.458, 52831.638 24/05/29,10:43:25,15,08,1, 11.9,1,1, 24.168, 10519.197, 393.296, 52831.622 24/05/29,10:43:25,16,08,1, 11.9,1,1, 24.168, 10518.308, 391.774, 52831.493 24/05/29,10:43:25,17,08,1, 11.9,1,1, 24.168, 10519.649, 392.264, 52832.312 24/05/29,10:43:25,18,08,1, 11.9,1,1, 24.168, 10519.052, 392.989, 52831.529 24/05/29,10:43:25,19,08,1, 11.9,1,1, 24.168, 10518.570, 391.220, 52831.570 24/05/29,10:43:26,00,08,1, 11.8,1,1, 24.169, 10518.565, 391.220, 52831.570 24/05/29,10:43:26,01,08,1, 11.8,1,1, 24.169, 10519.881, 392.450, 52832.111 24/05/29,10:43:26,02,08,1, 11.8,1,1, 24.169, 10518.822, 392.830, 52831.271 24/05/29,10:43:26,03,08,1, 11.8,1,1, 24.169, 10518.614, 391.290, 52831.547 24/05/29,10:43:26,04,08,1, 11.8,1,1, 24.169, 10519.365, 393.007, 52831.451 24/05/29,10:43:26,05,08,1, 11.8,1,1, 24.169, 10518.147, 392.050, 52831.053 24/05/29,10:43:26,06,08,1, 11.8,1,1, 24.169, 10519.221, 391.884, 52832.028 24/05/29,10:43:26,07,08,1, 11.8,1,1, 24.169, 10519.338, 393.396, 52831.760 24/05/29,10:43:26,08,08,1, 11.8,1,1, 24.169, 10518.696, 391.593, 52831.715 24/05/29,10:43:26,09,08,1, 11.8,1,1, 24.169, 10519.861, 392.490, 52832.030 24/05/29,10:43:26,10,08,1, 11.8,1,1, 24.169, 10518.754, 392.710, 52831.090 24/05/29,10:43:26,11,08,1, 11.8,1,1, 24.169, 10518.718, 391.286, 52831.470 24/05/29,10:43:26,12,08,1, 11.8,1,1, 24.169, 10519.314, 393.076, 52831.331 24/05/29,10:43:26,13,08,1, 11.8,1,1, 24.169, 10518.196, 392.111, 52831.084 24/05/29,10:43:26,14,08,1, 11.8,1,1, 24.169, 10519.323, 391.886, 52832.052 24/05/29,10:43:26,15,08,1, 11.8,1,1, 24.169, 10519.411, 393.343, 52831.801 24/05/29,10:43:26,16,08,1, 11.8,1,1, 24.169, 10518.702, 391.600, 52831.795 24/05/29,10:43:26,17,08,1, 11.8,1,1, 24.169, 10519.919, 392.626, 52832.215 24/05/29,10:43:26,18,08,1, 11.8,1,1, 24.169, 10518.711, 392.701, 52831.168 24/05/29,10:43:26,19,08,1, 11.8,1,1, 24.169, 10518.649, 391.267, 52831.484 24/05/29,10:43:27,00,08,1, 11.9,1,1, 24.169, 10518.649, 391.267, 52831.484 24/05/29,10:43:27,01,08,1, 11.9,1,1, 24.169, 10519.726, 392.797, 52831.702 24/05/29,10:43:27,02,08,1, 11.9,1,1, 24.169, 10518.505, 392.556, 52830.976 24/05/29,10:43:27,03,08,1, 11.9,1,1, 24.169, 10518.911, 391.576, 52831.672 24/05/29,10:43:27,04,08,1, 11.9,1,1, 24.169, 10519.418, 393.351, 52831.448 24/05/29,10:43:27,05,08,1, 11.9,1,1, 24.169, 10518.512, 391.952, 52831.404 24/05/29,10:43:27,06,08,1, 11.9,1,1, 24.169, 10519.835, 392.311, 52832.349 24/05/29,10:43:27,07,08,1, 11.9,1,1, 24.169, 10519.369, 393.315, 52831.654 24/05/29,10:43:27,08,08,1, 11.9,1,1, 24.169, 10518.851, 391.439, 52831.594 24/05/29,10:43:27,09,08,1, 11.9,1,1, 24.169, 10519.774, 392.825, 52831.653 24/05/29,10:43:27,10,08,1, 11.9,1,1, 24.169, 10518.526, 392.443, 52830.899 24/05/29,10:43:27,11,08,1, 11.9,1,1, 24.169, 10518.927, 391.618, 52831.674 24/05/29,10:43:27,12,08,1, 11.9,1,1, 24.169, 10519.444, 393.455, 52831.499 24/05/29,10:43:27,13,08,1, 11.9,1,1, 24.169, 10518.576, 392.029, 52831.494 24/05/29,10:43:27,14,08,1, 11.9,1,1, 24.169, 10519.853, 392.293, 52832.182 24/05/29,10:43:27,15,08,1, 11.9,1,1, 24.169, 10519.387, 393.208, 52831.480 24/05/29,10:43:27,16,08,1, 11.9,1,1, 24.169, 10518.901, 391.428, 52831.635 24/05/29,10:43:27,17,08,1, 11.9,1,1, 24.169, 10519.797, 392.881, 52831.707 24/05/29,10:43:27,18,08,1, 11.9,1,1, 24.169, 10518.414, 392.466, 52830.933 24/05/29,10:43:27,19,08,1, 11.9,1,1, 24.169, 10518.932, 391.537, 52831.579 24/05/29,10:43:28,00,08,1, 11.9,1,1, 24.169, 10518.924, 391.537, 52831.579 24/05/29,10:43:28,01,08,1, 11.9,1,1, 24.169, 10519.641, 393.123, 52831.510 24/05/29,10:43:28,02,08,1, 11.9,1,1, 24.169, 10518.439, 392.298, 52831.009 24/05/29,10:43:28,03,08,1, 11.9,1,1, 24.169, 10519.383, 391.990, 52831.972 24/05/29,10:43:28,04,08,1, 11.9,1,1, 24.169, 10519.674, 393.627, 52831.626 24/05/29,10:43:28,05,08,1, 11.9,1,1, 24.169, 10518.982, 391.876, 52831.718 24/05/29,10:43:28,06,08,1, 11.9,1,1, 24.169, 10520.110, 392.632, 52832.047 24/05/29,10:43:28,07,08,1, 11.9,1,1, 24.169, 10519.109, 393.013, 52831.206 24/05/29,10:43:28,08,08,1, 11.9,1,1, 24.169, 10518.979, 391.426, 52831.508 24/05/29,10:43:28,09,08,1, 11.9,1,1, 24.169, 10519.659, 393.241, 52831.488 24/05/29,10:43:28,10,08,1, 11.9,1,1, 24.169, 10518.515, 392.324, 52830.987 24/05/29,10:43:28,11,08,1, 11.9,1,1, 24.169, 10519.492, 392.044, 52832.057 24/05/29,10:43:28,12,08,1, 11.9,1,1, 24.169, 10519.654, 393.552, 52831.732 24/05/29,10:43:28,13,08,1, 11.9,1,1, 24.169, 10519.021, 391.833, 52831.745 24/05/29,10:43:28,14,08,1, 11.9,1,1, 24.169, 10520.180, 392.704, 52832.131 24/05/29,10:43:28,15,08,1, 11.9,1,1, 24.169, 10519.094, 392.934, 52831.034 24/05/29,10:43:28,16,08,1, 11.9,1,1, 24.169, 10519.027, 391.475, 52831.499 24/05/29,10:43:28,17,08,1, 11.9,1,1, 24.169, 10519.690, 393.228, 52831.393 24/05/29,10:43:28,18,08,1, 11.9,1,1, 24.169, 10518.520, 392.353, 52831.036 24/05/29,10:43:28,19,08,1, 11.9,1,1, 24.169, 10519.544, 392.064, 52831.937 24/05/29,10:43:29,00,08,1, 11.9,1,1, 24.170, 10519.542, 392.064, 52831.937 24/05/29,10:43:29,01,08,1, 11.9,1,1, 24.170, 10519.680, 393.519, 52831.403 24/05/29,10:43:29,02,08,1, 11.9,1,1, 24.170, 10518.719, 392.220, 52831.332 24/05/29,10:43:29,03,08,1, 11.9,1,1, 24.170, 10520.000, 392.468, 52832.187 24/05/29,10:43:29,04,08,1, 11.9,1,1, 24.170, 10519.726, 393.532, 52831.574 24/05/29,10:43:29,05,08,1, 11.9,1,1, 24.170, 10519.127, 391.770, 52831.760 24/05/29,10:43:29,06,08,1, 11.9,1,1, 24.170, 10520.114, 392.996, 52831.809 24/05/29,10:43:29,07,08,1, 11.9,1,1, 24.170, 10518.800, 392.708, 52830.939 24/05/29,10:43:29,08,08,1, 11.9,1,1, 24.170, 10519.141, 391.676, 52831.570 24/05/29,10:43:29,09,08,1, 11.9,1,1, 24.170, 10519.688, 393.577, 52831.388 24/05/29,10:43:29,10,08,1, 11.9,1,1, 24.170, 10518.792, 392.207, 52831.355 24/05/29,10:43:29,11,08,1, 11.9,1,1, 24.170, 10520.070, 392.444, 52832.142 24/05/29,10:43:29,12,08,1, 11.9,1,1, 24.170, 10519.727, 393.506, 52831.570 24/05/29,10:43:29,13,08,1, 11.9,1,1, 24.170, 10519.155, 391.719, 52831.696 24/05/29,10:43:29,14,08,1, 11.9,1,1, 24.170, 10520.089, 392.994, 52831.628 24/05/29,10:43:29,15,08,1, 11.9,1,1, 24.170, 10518.850, 392.653, 52830.893 24/05/29,10:43:29,16,08,1, 11.9,1,1, 24.170, 10519.163, 391.669, 52831.511 24/05/29,10:43:29,17,08,1, 11.9,1,1, 24.170, 10519.741, 393.545, 52831.470 24/05/29,10:43:29,18,08,1, 11.9,1,1, 24.170, 10518.814, 392.236, 52831.515 24/05/29,10:43:29,19,08,1, 11.9,1,1, 24.170, 10520.109, 392.525, 52832.230 24/05/29,10:43:30,00,08,1, 12.0,1,1, 24.170, 10520.109, 392.525, 52832.230 24/05/29,10:43:30,01,08,1, 12.0,1,1, 24.170, 10519.919, 393.832, 52831.675 24/05/29,10:43:30,02,08,1, 12.0,1,1, 24.170, 10519.122, 392.102, 52831.678 24/05/29,10:43:30,03,08,1, 12.0,1,1, 24.170, 10520.373, 392.842, 52832.161 24/05/29,10:43:30,04,08,1, 12.0,1,1, 24.170, 10519.531, 393.282, 52831.213 24/05/29,10:43:30,05,08,1, 12.0,1,1, 24.170, 10519.270, 391.694, 52831.443 24/05/29,10:43:30,06,08,1, 12.0,1,1, 24.170, 10519.958, 393.373, 52831.417 24/05/29,10:43:30,07,08,1, 12.0,1,1, 24.170, 10518.741, 392.528, 52830.822 24/05/29,10:43:30,08,08,1, 12.0,1,1, 24.170, 10519.664, 392.112, 52831.879 24/05/29,10:43:30,09,08,1, 12.0,1,1, 24.170, 10519.855, 393.743, 52831.519 24/05/29,10:43:30,10,08,1, 12.0,1,1, 24.170, 10519.182, 392.148, 52831.800 24/05/29,10:43:30,11,08,1, 12.0,1,1, 24.170, 10520.390, 392.891, 52832.179 24/05/29,10:43:30,12,08,1, 12.0,1,1, 24.170, 10519.384, 393.211, 52831.108 24/05/29,10:43:30,13,08,1, 12.0,1,1, 24.170, 10519.239, 391.649, 52831.454 24/05/29,10:43:30,14,08,1, 12.0,1,1, 24.170, 10519.957, 393.375, 52831.364 24/05/29,10:43:30,15,08,1, 12.0,1,1, 24.170, 10518.710, 392.621, 52830.881 24/05/29,10:43:30,16,08,1, 12.0,1,1, 24.170, 10519.714, 392.193, 52831.786 24/05/29,10:43:30,17,08,1, 12.0,1,1, 24.170, 10519.901, 393.755, 52831.569 24/05/29,10:43:30,18,08,1, 12.0,1,1, 24.170, 10519.220, 392.045, 52831.743 24/05/29,10:43:30,19,08,1, 12.0,1,1, 24.170, 10520.464, 392.923, 52832.131 24/05/29,10:43:31,00,09,1, 11.8,1,1, 24.169, 10520.459, 392.923, 52832.131 24/05/29,10:43:31,01,09,1, 11.8,1,1, 24.169, 10520.010, 393.762, 52831.510 24/05/29,10:43:31,02,09,1, 11.8,1,1, 24.169, 10519.449, 392.027, 52831.734 24/05/29,10:43:31,03,09,1, 11.8,1,1, 24.169, 10520.488, 393.159, 52831.925 24/05/29,10:43:31,04,09,1, 11.8,1,1, 24.169, 10519.156, 393.016, 52830.906 24/05/29,10:43:31,05,09,1, 11.8,1,1, 24.169, 10519.361, 391.765, 52831.527 24/05/29,10:43:31,06,09,1, 11.8,1,1, 24.169, 10519.933, 393.733, 52831.334 24/05/29,10:43:31,07,09,1, 11.8,1,1, 24.169, 10518.944, 392.580, 52831.263 24/05/29,10:43:31,08,09,1, 11.8,1,1, 24.169, 10520.221, 392.665, 52832.261 24/05/29,10:43:31,09,09,1, 11.8,1,1, 24.169, 10519.998, 393.775, 52831.596 24/05/29,10:43:31,10,09,1, 11.8,1,1, 24.169, 10519.344, 391.879, 52831.648 24/05/29,10:43:31,11,09,1, 11.8,1,1, 24.169, 10520.441, 393.211, 52831.684 24/05/29,10:43:31,12,09,1, 11.8,1,1, 24.169, 10519.172, 393.033, 52830.982 24/05/29,10:43:31,13,09,1, 11.8,1,1, 24.169, 10519.389, 391.920, 52831.577 24/05/29,10:43:31,14,09,1, 11.8,1,1, 24.169, 10519.966, 393.702, 52831.374 24/05/29,10:43:31,15,09,1, 11.8,1,1, 24.169, 10518.992, 392.468, 52831.309 24/05/29,10:43:31,16,09,1, 11.8,1,1, 24.169, 10520.284, 392.696, 52832.220 24/05/29,10:43:31,17,09,1, 11.8,1,1, 24.169, 10520.025, 393.821, 52831.543 24/05/29,10:43:31,18,09,1, 11.8,1,1, 24.169, 10519.430, 391.990, 52831.697 24/05/29,10:43:31,19,09,1, 11.8,1,1, 24.169, 10520.428, 393.217, 52831.714 24/05/29,10:43:32,00,09,1, 11.9,1,1, 24.168, 10520.426, 393.217, 52831.714 24/05/29,10:43:32,01,09,1, 11.9,1,1, 24.168, 10519.856, 393.635, 52831.363 24/05/29,10:43:32,02,09,1, 11.9,1,1, 24.168, 10519.471, 391.882, 52831.577 24/05/29,10:43:32,03,09,1, 11.9,1,1, 24.168, 10520.319, 393.471, 52831.431 24/05/29,10:43:32,04,09,1, 11.9,1,1, 24.168, 10518.982, 392.858, 52830.806 24/05/29,10:43:32,05,09,1, 11.9,1,1, 24.168, 10519.787, 392.326, 52831.769 24/05/29,10:43:32,06,09,1, 11.9,1,1, 24.168, 10520.088, 393.969, 52831.465 24/05/29,10:43:32,07,09,1, 11.9,1,1, 24.168, 10519.290, 392.373, 52831.562 24/05/29,10:43:32,08,09,1, 11.9,1,1, 24.168, 10520.651, 393.027, 52832.255 24/05/29,10:43:32,09,09,1, 11.9,1,1, 24.168, 10519.838, 393.607, 52831.293 24/05/29,10:43:32,10,09,1, 11.9,1,1, 24.168, 10519.511, 391.934, 52831.573 24/05/29,10:43:32,11,09,1, 11.9,1,1, 24.168, 10520.270, 393.472, 52831.374 24/05/29,10:43:32,12,09,1, 11.9,1,1, 24.168, 10518.980, 392.835, 52830.897 24/05/29,10:43:32,13,09,1, 11.9,1,1, 24.168, 10519.772, 392.276, 52831.801 24/05/29,10:43:32,14,09,1, 11.9,1,1, 24.168, 10520.133, 394.033, 52831.510 24/05/29,10:43:32,15,09,1, 11.9,1,1, 24.168, 10519.335, 392.392, 52831.605 24/05/29,10:43:32,16,09,1, 11.9,1,1, 24.168, 10520.615, 393.033, 52832.145 24/05/29,10:43:32,17,09,1, 11.9,1,1, 24.168, 10519.795, 393.535, 52831.262 24/05/29,10:43:32,18,09,1, 11.9,1,1, 24.168, 10519.461, 391.947, 52831.495 24/05/29,10:43:32,19,09,1, 11.9,1,1, 24.168, 10520.277, 393.565, 52831.436 24/05/29,10:43:33,00,09,1, 11.8,1,1, 24.171, 10520.276, 393.565, 52831.436 24/05/29,10:43:33,01,09,1, 11.8,1,1, 24.171, 10519.581, 393.417, 52831.002 24/05/29,10:43:33,02,09,1, 11.8,1,1, 24.171, 10519.552, 392.073, 52831.464 24/05/29,10:43:33,03,09,1, 11.8,1,1, 24.171, 10520.257, 393.872, 52831.318 24/05/29,10:43:33,04,09,1, 11.8,1,1, 24.171, 10519.069, 392.790, 52831.114 24/05/29,10:43:33,05,09,1, 11.8,1,1, 24.171, 10520.286, 392.687, 52832.030 24/05/29,10:43:33,06,09,1, 11.8,1,1, 24.171, 10520.284, 394.087, 52831.643 24/05/29,10:43:33,07,09,1, 11.8,1,1, 24.171, 10519.619, 392.325, 52831.795 24/05/29,10:43:33,08,09,1, 11.8,1,1, 24.171, 10520.726, 393.398, 52831.975 24/05/29,10:43:33,09,09,1, 11.8,1,1, 24.171, 10519.533, 393.387, 52831.028 24/05/29,10:43:33,10,09,1, 11.8,1,1, 24.171, 10519.579, 392.023, 52831.423 24/05/29,10:43:33,11,09,1, 11.8,1,1, 24.171, 10520.223, 393.891, 52831.362 24/05/29,10:43:33,12,09,1, 11.8,1,1, 24.171, 10519.174, 392.840, 52831.203 24/05/29,10:43:33,13,09,1, 11.8,1,1, 24.171, 10520.341, 392.771, 52832.121 24/05/29,10:43:33,14,09,1, 11.8,1,1, 24.171, 10520.258, 394.011, 52831.488 24/05/29,10:43:33,15,09,1, 11.8,1,1, 24.171, 10519.639, 392.261, 52831.764 24/05/29,10:43:33,16,09,1, 11.8,1,1, 24.171, 10520.727, 393.356, 52831.958 24/05/29,10:43:33,17,09,1, 11.8,1,1, 24.171, 10519.500, 393.365, 52830.997 24/05/29,10:43:33,18,09,1, 11.8,1,1, 24.171, 10519.623, 392.066, 52831.498 24/05/29,10:43:33,19,09,1, 11.8,1,1, 24.171, 10520.248, 393.865, 52831.302 24/05/29,10:43:34,00,09,1, 11.9,1,1, 24.176, 10520.242, 393.865, 52831.302 24/05/29,10:43:34,01,09,1, 11.9,1,1, 24.176, 10519.316, 393.268, 52830.922 24/05/29,10:43:34,02,09,1, 11.9,1,1, 24.176, 10519.808, 392.316, 52831.531 24/05/29,10:43:34,03,09,1, 11.9,1,1, 24.176, 10520.270, 394.128, 52831.385 24/05/29,10:43:34,04,09,1, 11.9,1,1, 24.176, 10519.470, 392.767, 52831.573 24/05/29,10:43:34,05,09,1, 11.9,1,1, 24.176, 10520.745, 393.173, 52832.321 24/05/29,10:43:34,06,09,1, 11.9,1,1, 24.176, 10520.189, 393.991, 52831.472 24/05/29,10:43:34,07,09,1, 11.9,1,1, 24.176, 10519.739, 392.177, 52831.779 24/05/29,10:43:34,08,09,1, 11.9,1,1, 24.176, 10520.519, 393.667, 52831.630 24/05/29,10:43:34,09,09,1, 11.9,1,1, 24.176, 10519.255, 393.207, 52830.807 24/05/29,10:43:34,10,09,1, 11.9,1,1, 24.176, 10519.929, 392.421, 52831.672 24/05/29,10:43:34,11,09,1, 11.9,1,1, 24.176, 10520.306, 394.166, 52831.538 24/05/29,10:43:34,12,09,1, 11.9,1,1, 24.176, 10519.477, 392.737, 52831.502 24/05/29,10:43:34,13,09,1, 11.9,1,1, 24.176, 10520.779, 393.153, 52832.248 24/05/29,10:43:34,14,09,1, 11.9,1,1, 24.176, 10520.208, 393.982, 52831.559 24/05/29,10:43:34,15,09,1, 11.9,1,1, 24.176, 10519.756, 392.270, 52831.680 24/05/29,10:43:34,16,09,1, 11.9,1,1, 24.176, 10520.542, 393.711, 52831.441 24/05/29,10:43:34,17,09,1, 11.9,1,1, 24.176, 10519.285, 393.170, 52830.862 24/05/29,10:43:34,18,09,1, 11.9,1,1, 24.176, 10519.895, 392.415, 52831.657 24/05/29,10:43:34,19,09,1, 11.9,1,1, 24.176, 10520.349, 394.247, 52831.521 24/05/29,10:43:35,00,09,1, 11.9,1,1, 24.173, 10520.343, 394.247, 52831.521 24/05/29,10:43:35,01,09,1, 11.9,1,1, 24.173, 10519.512, 393.152, 52831.327 24/05/29,10:43:35,02,09,1, 11.9,1,1, 24.173, 10520.103, 392.768, 52831.352 24/05/29,10:43:35,03,09,1, 11.9,1,1, 24.173, 10520.408, 394.517, 52832.128 24/05/29,10:43:35,04,09,1, 11.9,1,1, 24.173, 10519.980, 392.722, 52831.695 24/05/29,10:43:35,05,09,1, 11.9,1,1, 24.173, 10520.727, 393.429, 52831.688 24/05/29,10:43:35,06,09,1, 11.9,1,1, 24.173, 10520.128, 393.908, 52831.795 24/05/29,10:43:35,07,09,1, 11.9,1,1, 24.173, 10519.861, 392.257, 52831.238 24/05/29,10:43:35,08,09,1, 11.9,1,1, 24.173, 10520.219, 394.055, 52831.480 24/05/29,10:43:35,09,09,1, 11.9,1,1, 24.173, 10519.556, 393.232, 52831.422 24/05/29,10:43:35,10,09,1, 11.9,1,1, 24.173, 10520.135, 392.764, 52831.338 24/05/29,10:43:35,11,09,1, 11.9,1,1, 24.173, 10520.416, 394.433, 52831.983 24/05/29,10:43:35,12,09,1, 11.9,1,1, 24.173, 10520.006, 392.709, 52831.863 24/05/29,10:43:35,13,09,1, 11.9,1,1, 24.173, 10520.673, 393.551, 52831.782 24/05/29,10:43:35,14,09,1, 11.9,1,1, 24.173, 10520.142, 393.944, 52831.790 24/05/29,10:43:35,15,09,1, 11.9,1,1, 24.173, 10519.815, 392.213, 52831.153 24/05/29,10:43:35,16,09,1, 11.9,1,1, 24.173, 10520.232, 394.044, 52831.412 24/05/29,10:43:35,17,09,1, 11.9,1,1, 24.173, 10519.586, 393.217, 52831.458 24/05/29,10:43:35,18,09,1, 11.9,1,1, 24.173, 10520.188, 392.924, 52831.451 24/05/29,10:43:35,19,09,1, 11.9,1,1, 24.173, 10520.415, 394.436, 52832.057 24/05/29,10:43:36,00,09,1, 11.9,1,1, 24.173, 10520.409, 394.436, 52832.057 24/05/29,10:43:36,01,09,1, 11.9,1,1, 24.173, 10519.763, 393.208, 52831.549 24/05/29,10:43:36,02,09,1, 11.9,1,1, 24.173, 10520.494, 393.230, 52831.589 24/05/29,10:43:36,03,09,1, 11.9,1,1, 24.173, 10520.579, 394.471, 52832.168 24/05/29,10:43:36,04,09,1, 11.9,1,1, 24.173, 10520.116, 392.589, 52831.595 24/05/29,10:43:36,05,09,1, 11.9,1,1, 24.173, 10520.659, 393.770, 52831.564 24/05/29,10:43:36,06,09,1, 11.9,1,1, 24.173, 10519.920, 393.810, 52831.497 24/05/29,10:43:36,07,09,1, 11.9,1,1, 24.173, 10519.893, 392.498, 52831.079 24/05/29,10:43:36,08,09,1, 11.9,1,1, 24.173, 10520.316, 394.410, 52831.484 24/05/29,10:43:36,09,09,1, 11.9,1,1, 24.173, 10519.791, 393.173, 52831.602 24/05/29,10:43:36,10,09,1, 11.9,1,1, 24.173, 10520.561, 393.197, 52831.682 24/05/29,10:43:36,11,09,1, 11.9,1,1, 24.173, 10520.546, 394.542, 52832.100 24/05/29,10:43:36,12,09,1, 11.9,1,1, 24.173, 10520.203, 392.606, 52831.627 24/05/29,10:43:36,13,09,1, 11.9,1,1, 24.173, 10520.705, 393.817, 52831.516 24/05/29,10:43:36,14,09,1, 11.9,1,1, 24.173, 10519.862, 393.712, 52831.397 24/05/29,10:43:36,15,09,1, 11.9,1,1, 24.173, 10519.904, 392.498, 52831.031 24/05/29,10:43:36,16,09,1, 11.9,1,1, 24.173, 10520.316, 394.437, 52831.532 24/05/29,10:43:36,17,09,1, 11.9,1,1, 24.173, 10519.831, 393.229, 52831.584 24/05/29,10:43:36,18,09,1, 11.9,1,1, 24.173, 10520.604, 393.242, 52831.623 24/05/29,10:43:36,19,09,1, 11.9,1,1, 24.173, 10520.538, 394.489, 52832.066 24/05/29,10:43:37,00,09,1, 11.9,1,1, 24.173, 10520.535, 394.489, 52832.066 24/05/29,10:43:37,01,09,1, 11.9,1,1, 24.173, 10520.024, 393.237, 52831.686 24/05/29,10:43:37,02,09,1, 11.9,1,1, 24.173, 10520.869, 393.644, 52831.797 24/05/29,10:43:37,03,09,1, 11.9,1,1, 24.173, 10520.571, 394.417, 52831.936 24/05/29,10:43:37,04,09,1, 11.9,1,1, 24.173, 10520.131, 392.580, 52831.423 24/05/29,10:43:37,05,09,1, 11.9,1,1, 24.173, 10520.620, 394.156, 52831.451 24/05/29,10:43:37,06,09,1, 11.9,1,1, 24.173, 10519.832, 393.749, 52831.414 24/05/29,10:43:37,07,09,1, 11.9,1,1, 24.173, 10520.082, 392.872, 52831.218 24/05/29,10:43:37,08,09,1, 11.9,1,1, 24.173, 10520.493, 394.733, 52831.879 24/05/29,10:43:37,09,09,1, 11.9,1,1, 24.173, 10520.063, 393.079, 52831.633 24/05/29,10:43:37,10,09,1, 11.9,1,1, 24.173, 10520.849, 393.654, 52831.766 24/05/29,10:43:37,11,09,1, 11.9,1,1, 24.173, 10520.570, 394.511, 52832.048 24/05/29,10:43:37,12,09,1, 11.9,1,1, 24.173, 10520.119, 392.597, 52831.307 24/05/29,10:43:37,13,09,1, 11.9,1,1, 24.173, 10520.575, 394.138, 52831.503 24/05/29,10:43:37,14,09,1, 11.9,1,1, 24.173, 10519.862, 393.646, 52831.340 24/05/29,10:43:37,15,09,1, 11.9,1,1, 24.173, 10520.108, 392.950, 52831.175 24/05/29,10:43:37,16,09,1, 11.9,1,1, 24.173, 10520.543, 394.848, 52831.965 24/05/29,10:43:37,17,09,1, 11.9,1,1, 24.173, 10520.095, 393.276, 52831.788 24/05/29,10:43:37,18,09,1, 11.9,1,1, 24.173, 10520.851, 393.631, 52831.793 24/05/29,10:43:37,19,09,1, 11.9,1,1, 24.173, 10520.518, 394.462, 52831.838 24/05/29,10:43:38,00,09,1, 12.0,1,1, 24.170, 10520.509, 394.462, 52831.838 24/05/29,10:43:38,01,09,1, 12.0,1,1, 24.170, 10520.353, 393.215, 52831.863 24/05/29,10:43:38,02,09,1, 12.0,1,1, 24.170, 10521.007, 393.980, 52831.750 24/05/29,10:43:38,03,09,1, 12.0,1,1, 24.170, 10520.404, 394.381, 52831.778 24/05/29,10:43:38,04,09,1, 12.0,1,1, 24.170, 10520.115, 392.731, 52831.213 24/05/29,10:43:38,05,09,1, 12.0,1,1, 24.170, 10520.543, 394.530, 52831.417 24/05/29,10:43:38,06,09,1, 12.0,1,1, 24.170, 10519.840, 393.770, 52831.466 24/05/29,10:43:38,07,09,1, 12.0,1,1, 24.170, 10520.431, 393.323, 52831.419 24/05/29,10:43:38,08,09,1, 12.0,1,1, 24.170, 10520.728, 394.942, 52831.983 24/05/29,10:43:38,09,09,1, 12.0,1,1, 24.170, 10520.325, 393.138, 52831.717 24/05/29,10:43:38,10,09,1, 12.0,1,1, 24.170, 10521.014, 394.057, 52831.788 24/05/29,10:43:38,11,09,1, 12.0,1,1, 24.170, 10520.378, 394.452, 52831.777 24/05/29,10:43:38,12,09,1, 12.0,1,1, 24.170, 10520.177, 392.787, 52831.170 24/05/29,10:43:38,13,09,1, 12.0,1,1, 24.170, 10520.534, 394.576, 52831.403 24/05/29,10:43:38,14,09,1, 12.0,1,1, 24.170, 10519.823, 393.685, 52831.386 24/05/29,10:43:38,15,09,1, 12.0,1,1, 24.170, 10520.479, 393.350, 52831.387 24/05/29,10:43:38,16,09,1, 12.0,1,1, 24.170, 10520.761, 394.993, 52832.078 24/05/29,10:43:38,17,09,1, 12.0,1,1, 24.170, 10520.317, 393.165, 52831.810 24/05/29,10:43:38,18,09,1, 12.0,1,1, 24.170, 10520.975, 394.037, 52831.668 24/05/29,10:43:38,19,09,1, 12.0,1,1, 24.170, 10520.364, 394.354, 52831.659 24/05/29,10:43:39,00,09,1, 11.9,1,1, 24.174, 10520.359, 394.354, 52831.659 24/05/29,10:43:39,01,09,1, 11.9,1,1, 24.174, 10520.452, 393.230, 52831.679 24/05/29,10:43:39,02,09,1, 11.9,1,1, 24.174, 10521.020, 394.293, 52831.702 24/05/29,10:43:39,03,09,1, 11.9,1,1, 24.174, 10520.328, 394.403, 52831.581 24/05/29,10:43:39,04,09,1, 11.9,1,1, 24.174, 10520.164, 392.976, 52831.107 24/05/29,10:43:39,05,09,1, 11.9,1,1, 24.174, 10520.635, 394.959, 52831.553 24/05/29,10:43:39,06,09,1, 11.9,1,1, 24.174, 10520.049, 393.841, 52831.552 24/05/29,10:43:39,07,09,1, 11.9,1,1, 24.174, 10520.805, 393.741, 52831.665 24/05/29,10:43:39,08,09,1, 11.9,1,1, 24.174, 10520.874, 395.120, 52832.107 24/05/29,10:43:39,09,09,1, 11.9,1,1, 24.174, 10520.439, 393.178, 52831.690 24/05/29,10:43:39,10,09,1, 11.9,1,1, 24.174, 10521.069, 394.375, 52831.746 24/05/29,10:43:39,11,09,1, 11.9,1,1, 24.174, 10520.293, 394.453, 52831.671 24/05/29,10:43:39,12,09,1, 11.9,1,1, 24.174, 10520.231, 393.036, 52831.080 24/05/29,10:43:39,13,09,1, 11.9,1,1, 24.174, 10520.641, 394.964, 52831.560 24/05/29,10:43:39,14,09,1, 11.9,1,1, 24.174, 10520.082, 393.757, 52831.554 24/05/29,10:43:39,15,09,1, 11.9,1,1, 24.174, 10520.866, 393.799, 52831.550 24/05/29,10:43:39,16,09,1, 11.9,1,1, 24.174, 10520.907, 395.152, 52832.172 24/05/29,10:43:39,17,09,1, 11.9,1,1, 24.174, 10520.475, 393.215, 52831.780 24/05/29,10:43:39,18,09,1, 11.9,1,1, 24.174, 10520.965, 394.342, 52831.608 24/05/29,10:43:39,19,09,1, 11.9,1,1, 24.174, 10520.232, 394.381, 52831.435 24/05/29,10:43:40,00,08,1, 11.9,1,1, 24.174, 10520.226, 394.381, 52831.435 24/05/29,10:43:40,01,08,1, 11.9,1,1, 24.174, 10520.515, 393.276, 52831.599 24/05/29,10:43:40,02,08,1, 11.9,1,1, 24.174, 10521.018, 394.741, 52831.639 24/05/29,10:43:40,03,08,1, 11.9,1,1, 24.174, 10520.235, 394.354, 52831.499 24/05/29,10:43:40,04,08,1, 11.9,1,1, 24.174, 10520.347, 393.344, 52831.127 24/05/29,10:43:40,05,08,1, 11.9,1,1, 24.174, 10520.807, 395.279, 52831.854 24/05/29,10:43:40,06,08,1, 11.9,1,1, 24.174, 10520.296, 393.928, 52831.750 24/05/29,10:43:40,07,08,1, 11.9,1,1, 24.174, 10521.093, 394.156, 52831.851 24/05/29,10:43:40,08,08,1, 11.9,1,1, 24.174, 10520.927, 395.204, 52832.085 24/05/29,10:43:40,09,08,1, 11.9,1,1, 24.174, 10520.492, 393.248, 52831.450 24/05/29,10:43:40,10,08,1, 11.9,1,1, 24.174, 10521.034, 394.727, 52831.572 24/05/29,10:43:40,11,08,1, 11.9,1,1, 24.174, 10520.256, 394.416, 52831.538 24/05/29,10:43:40,12,08,1, 11.9,1,1, 24.174, 10520.350, 393.429, 52831.153 24/05/29,10:43:40,13,08,1, 11.9,1,1, 24.174, 10520.847, 395.373, 52831.850 24/05/29,10:43:40,14,08,1, 11.9,1,1, 24.174, 10520.334, 393.837, 52831.699 24/05/29,10:43:40,15,08,1, 11.9,1,1, 24.174, 10521.132, 394.228, 52831.933 24/05/29,10:43:40,16,08,1, 11.9,1,1, 24.174, 10520.916, 395.236, 52832.183 24/05/29,10:43:40,17,08,1, 11.9,1,1, 24.174, 10520.512, 393.349, 52831.533 24/05/29,10:43:40,18,08,1, 11.9,1,1, 24.174, 10521.011, 394.707, 52831.498 24/05/29,10:43:40,19,08,1, 11.9,1,1, 24.174, 10520.217, 394.379, 52831.444 24/05/29,10:43:41,00,07,1, 11.9,1,1, 24.173, 10520.209, 394.379, 52831.444 24/05/29,10:43:41,01,07,1, 11.9,1,1, 24.173, 10520.613, 393.393, 52831.394 24/05/29,10:43:41,02,07,1, 11.9,1,1, 24.173, 10521.001, 395.076, 52831.497 24/05/29,10:43:41,03,07,1, 11.9,1,1, 24.173, 10520.226, 394.506, 52831.434 24/05/29,10:43:41,04,07,1, 11.9,1,1, 24.173, 10520.612, 393.737, 52831.346 24/05/29,10:43:41,05,07,1, 11.9,1,1, 24.173, 10520.954, 395.567, 52832.056 24/05/29,10:43:41,06,07,1, 11.9,1,1, 24.173, 10520.568, 394.018, 52831.907 24/05/29,10:43:41,07,07,1, 11.9,1,1, 24.173, 10521.299, 394.534, 52831.910 24/05/29,10:43:41,08,07,1, 11.9,1,1, 24.173, 10520.895, 395.247, 52832.017 24/05/29,10:43:41,09,07,1, 11.9,1,1, 24.173, 10520.557, 393.425, 52831.383 24/05/29,10:43:41,10,07,1, 11.9,1,1, 24.173, 10520.984, 395.032, 52831.576 24/05/29,10:43:41,11,07,1, 11.9,1,1, 24.173, 10520.208, 394.530, 52831.449 24/05/29,10:43:41,12,07,1, 11.9,1,1, 24.173, 10520.653, 393.841, 52831.344 24/05/29,10:43:41,13,07,1, 11.9,1,1, 24.173, 10521.069, 395.685, 52832.122 24/05/29,10:43:41,14,07,1, 11.9,1,1, 24.173, 10520.545, 393.961, 52831.851 24/05/29,10:43:41,15,07,1, 11.9,1,1, 24.173, 10521.350, 394.570, 52831.859 24/05/29,10:43:41,16,07,1, 11.9,1,1, 24.173, 10520.902, 395.226, 52831.922 24/05/29,10:43:41,17,07,1, 11.9,1,1, 24.173, 10520.597, 393.475, 52831.376 24/05/29,10:43:41,18,07,1, 11.9,1,1, 24.173, 10521.008, 395.139, 52831.560 24/05/29,10:43:41,19,07,1, 11.9,1,1, 24.173, 10520.224, 394.450, 52831.523 24/05/29,10:43:42,00,09,1, 12.0,1,1, 24.177, 10520.217, 394.450, 52831.523 24/05/29,10:43:42,01,09,1, 12.0,1,1, 24.177, 10520.549, 393.632, 52831.241 24/05/29,10:43:42,02,09,1, 12.0,1,1, 24.177, 10521.055, 395.476, 52831.611 24/05/29,10:43:42,03,09,1, 12.0,1,1, 24.177, 10520.311, 394.676, 52831.509 24/05/29,10:43:42,04,09,1, 12.0,1,1, 24.177, 10520.860, 394.229, 52831.564 24/05/29,10:43:42,05,09,1, 12.0,1,1, 24.177, 10521.140, 395.854, 52832.125 24/05/29,10:43:42,06,09,1, 12.0,1,1, 24.177, 10520.712, 394.034, 52831.742 24/05/29,10:43:42,07,09,1, 12.0,1,1, 24.177, 10521.463, 394.907, 52831.887 24/05/29,10:43:42,08,09,1, 12.0,1,1, 24.177, 10520.884, 395.310, 52831.812 24/05/29,10:43:42,09,09,1, 12.0,1,1, 24.177, 10520.622, 393.692, 52831.238 24/05/29,10:43:42,10,09,1, 12.0,1,1, 24.177, 10521.006, 395.443, 52831.559 24/05/29,10:43:42,11,09,1, 12.0,1,1, 24.177, 10520.325, 394.608, 52831.446 24/05/29,10:43:42,12,09,1, 12.0,1,1, 24.177, 10520.897, 394.214, 52831.581 24/05/29,10:43:42,13,09,1, 12.0,1,1, 24.177, 10521.188, 395.868, 52832.102 24/05/29,10:43:42,14,09,1, 12.0,1,1, 24.177, 10520.781, 394.110, 52831.887 24/05/29,10:43:42,15,09,1, 12.0,1,1, 24.177, 10521.480, 394.873, 52831.985 24/05/29,10:43:42,16,09,1, 12.0,1,1, 24.177, 10520.857, 395.307, 52831.904 24/05/29,10:43:42,17,09,1, 12.0,1,1, 24.177, 10520.567, 393.600, 52831.233 24/05/29,10:43:42,18,09,1, 12.0,1,1, 24.177, 10521.049, 395.528, 52831.697 24/05/29,10:43:42,19,09,1, 12.0,1,1, 24.177, 10520.294, 394.626, 52831.593 24/05/29,10:43:43,00,09,1, 11.9,1,1, 24.177, 10520.293, 394.626, 52831.593 24/05/29,10:43:43,01,09,1, 11.9,1,1, 24.177, 10520.626, 393.894, 52831.164 24/05/29,10:43:43,02,09,1, 11.9,1,1, 24.177, 10521.063, 395.733, 52831.649 24/05/29,10:43:43,03,09,1, 11.9,1,1, 24.177, 10520.473, 394.739, 52831.633 24/05/29,10:43:43,04,09,1, 11.9,1,1, 24.177, 10521.146, 394.572, 52831.782 24/05/29,10:43:43,05,09,1, 11.9,1,1, 24.177, 10521.333, 396.065, 52832.357 24/05/29,10:43:43,06,09,1, 11.9,1,1, 24.177, 10520.914, 394.181, 52831.978 24/05/29,10:43:43,07,09,1, 11.9,1,1, 24.177, 10521.501, 395.153, 52831.785 24/05/29,10:43:43,08,09,1, 11.9,1,1, 24.177, 10520.833, 395.376, 52831.777 24/05/29,10:43:43,09,09,1, 11.9,1,1, 24.177, 10520.675, 393.910, 52831.260 24/05/29,10:43:43,10,09,1, 11.9,1,1, 24.177, 10521.137, 395.838, 52831.604 24/05/29,10:43:43,11,09,1, 11.9,1,1, 24.177, 10520.502, 394.739, 52831.627 24/05/29,10:43:43,12,09,1, 11.9,1,1, 24.177, 10521.191, 394.587, 52831.804 24/05/29,10:43:43,13,09,1, 11.9,1,1, 24.177, 10521.369, 396.068, 52832.247 24/05/29,10:43:43,14,09,1, 11.9,1,1, 24.177, 10520.947, 394.227, 52831.867 24/05/29,10:43:43,15,09,1, 11.9,1,1, 24.177, 10521.557, 395.278, 52831.764 24/05/29,10:43:43,16,09,1, 11.9,1,1, 24.177, 10520.772, 395.394, 52831.746 24/05/29,10:43:43,17,09,1, 11.9,1,1, 24.177, 10520.697, 393.888, 52831.338 24/05/29,10:43:43,18,09,1, 11.9,1,1, 24.177, 10521.074, 395.841, 52831.607 24/05/29,10:43:43,19,09,1, 11.9,1,1, 24.177, 10520.487, 394.808, 52831.735 24/05/29,10:43:44,00,08,1, 11.9,1,1, 24.176, 10520.484, 394.808, 52831.735 24/05/29,10:43:44,01,08,1, 11.9,1,1, 24.176, 10520.806, 394.240, 52831.315 24/05/29,10:43:44,02,08,1, 11.9,1,1, 24.176, 10521.194, 396.139, 52831.696 24/05/29,10:43:44,03,08,1, 11.9,1,1, 24.176, 10520.605, 394.930, 52831.970 24/05/29,10:43:44,04,08,1, 11.9,1,1, 24.176, 10521.522, 394.929, 52831.979 24/05/29,10:43:44,05,08,1, 11.9,1,1, 24.176, 10521.400, 396.255, 52832.222 24/05/29,10:43:44,06,08,1, 11.9,1,1, 24.176, 10521.063, 394.393, 52832.030 24/05/29,10:43:44,07,08,1, 11.9,1,1, 24.176, 10521.585, 395.524, 52831.726 24/05/29,10:43:44,08,08,1, 11.9,1,1, 24.176, 10520.731, 395.483, 52831.519 24/05/29,10:43:44,09,08,1, 11.9,1,1, 24.176, 10520.849, 394.228, 52831.335 24/05/29,10:43:44,10,08,1, 11.9,1,1, 24.176, 10521.201, 396.115, 52831.624 24/05/29,10:43:44,11,08,1, 11.9,1,1, 24.176, 10520.691, 394.997, 52831.957 24/05/29,10:43:44,12,08,1, 11.9,1,1, 24.176, 10521.524, 395.023, 52832.002 24/05/29,10:43:44,13,08,1, 11.9,1,1, 24.176, 10521.397, 396.276, 52832.295 24/05/29,10:43:44,14,08,1, 11.9,1,1, 24.176, 10521.077, 394.342, 52831.943 24/05/29,10:43:44,15,08,1, 11.9,1,1, 24.176, 10521.562, 395.533, 52831.690 24/05/29,10:43:44,16,08,1, 11.9,1,1, 24.176, 10520.709, 395.514, 52831.796 24/05/29,10:43:44,17,08,1, 11.9,1,1, 24.176, 10520.882, 394.324, 52831.346 24/05/29,10:43:44,18,08,1, 11.9,1,1, 24.176, 10521.178, 396.155, 52831.591 24/05/29,10:43:44,19,08,1, 11.9,1,1, 24.176, 10520.725, 394.938, 52831.919 24/05/29,10:43:45,00,09,1, 11.9,1,1, 24.176, 10520.718, 394.938, 52831.919 24/05/29,10:43:45,01,09,1, 11.9,1,1, 24.176, 10521.005, 394.545, 52831.409 24/05/29,10:43:45,02,09,1, 11.9,1,1, 24.176, 10521.354, 396.449, 52831.750 24/05/29,10:43:45,03,09,1, 11.9,1,1, 24.176, 10520.870, 395.133, 52832.065 24/05/29,10:43:45,04,09,1, 11.9,1,1, 24.176, 10521.744, 395.368, 52832.028 24/05/29,10:43:45,05,09,1, 11.9,1,1, 24.176, 10521.472, 396.453, 52832.267 24/05/29,10:43:45,06,09,1, 11.9,1,1, 24.176, 10521.138, 394.498, 52831.825 24/05/29,10:43:45,07,09,1, 11.9,1,1, 24.176, 10521.601, 395.880, 52831.548 24/05/29,10:43:45,08,09,1, 11.9,1,1, 24.176, 10520.720, 395.644, 52831.591 24/05/29,10:43:45,09,09,1, 11.9,1,1, 24.176, 10521.076, 394.630, 52831.398 24/05/29,10:43:45,10,09,1, 11.9,1,1, 24.176, 10521.403, 396.522, 52831.835 24/05/29,10:43:45,11,09,1, 11.9,1,1, 24.176, 10520.929, 395.102, 52831.960 24/05/29,10:43:45,12,09,1, 11.9,1,1, 24.176, 10521.804, 395.326, 52832.022 24/05/29,10:43:45,13,09,1, 11.9,1,1, 24.176, 10521.517, 396.387, 52832.221 24/05/29,10:43:45,14,09,1, 11.9,1,1, 24.176, 10521.151, 394.531, 52831.898 24/05/29,10:43:45,15,09,1, 11.9,1,1, 24.176, 10521.602, 395.943, 52831.589 24/05/29,10:43:45,16,09,1, 11.9,1,1, 24.176, 10520.735, 395.618, 52831.599 24/05/29,10:43:45,17,09,1, 11.9,1,1, 24.176, 10521.032, 394.611, 52831.361 24/05/29,10:43:45,18,09,1, 11.9,1,1, 24.176, 10521.365, 396.482, 52831.799 24/05/29,10:43:45,19,09,1, 11.9,1,1, 24.176, 10520.938, 395.129, 52832.161 24/05/29,10:43:46,00,09,1, 11.9,1,1, 24.176, 10520.935, 395.129, 52832.161 24/05/29,10:43:46,01,09,1, 11.9,1,1, 24.176, 10521.257, 394.904, 52831.430 24/05/29,10:43:46,02,09,1, 11.9,1,1, 24.176, 10521.537, 396.754, 52831.997 24/05/29,10:43:46,03,09,1, 11.9,1,1, 24.176, 10521.084, 395.217, 52832.146 24/05/29,10:43:46,04,09,1, 11.9,1,1, 24.176, 10521.958, 395.614, 52831.957 24/05/29,10:43:46,05,09,1, 11.9,1,1, 24.176, 10521.498, 396.435, 52832.022 24/05/29,10:43:46,06,09,1, 11.9,1,1, 24.176, 10521.252, 394.653, 52831.656 24/05/29,10:43:46,07,09,1, 11.9,1,1, 24.176, 10521.624, 396.228, 52831.530 24/05/29,10:43:46,08,09,1, 11.9,1,1, 24.176, 10520.762, 395.744, 52831.536 24/05/29,10:43:46,09,09,1, 11.9,1,1, 24.176, 10521.228, 394.848, 52831.400 24/05/29,10:43:46,10,09,1, 11.9,1,1, 24.176, 10521.486, 396.706, 52831.871 24/05/29,10:43:46,11,09,1, 11.9,1,1, 24.176, 10521.178, 395.221, 52832.144 24/05/29,10:43:46,12,09,1, 11.9,1,1, 24.176, 10521.945, 395.699, 52831.997 24/05/29,10:43:46,13,09,1, 11.9,1,1, 24.176, 10521.470, 396.493, 52832.116 24/05/29,10:43:46,14,09,1, 11.9,1,1, 24.176, 10521.198, 394.665, 52831.747 24/05/29,10:43:46,15,09,1, 11.9,1,1, 24.176, 10521.618, 396.164, 52831.441 24/05/29,10:43:46,16,09,1, 11.9,1,1, 24.176, 10520.831, 395.749, 52831.505 24/05/29,10:43:46,17,09,1, 11.9,1,1, 24.176, 10521.289, 394.984, 52831.447 24/05/29,10:43:46,18,09,1, 11.9,1,1, 24.176, 10521.544, 396.847, 52831.968 24/05/29,10:43:46,19,09,1, 11.9,1,1, 24.176, 10521.167, 395.249, 52832.094 24/05/29,10:43:47,00,09,1, 11.9,1,1, 24.175, 10521.160, 395.249, 52832.094 24/05/29,10:43:47,01,09,1, 11.9,1,1, 24.175, 10521.462, 395.238, 52831.732 24/05/29,10:43:47,02,09,1, 11.9,1,1, 24.175, 10521.651, 397.003, 52832.087 24/05/29,10:43:47,03,09,1, 11.9,1,1, 24.175, 10521.323, 395.390, 52832.166 24/05/29,10:43:47,04,09,1, 11.9,1,1, 24.175, 10522.148, 395.989, 52832.069 24/05/29,10:43:47,05,09,1, 11.9,1,1, 24.175, 10521.486, 396.663, 52832.076 24/05/29,10:43:47,06,09,1, 11.9,1,1, 24.175, 10521.342, 394.915, 52831.639 24/05/29,10:43:47,07,09,1, 11.9,1,1, 24.175, 10521.648, 396.471, 52831.397 24/05/29,10:43:47,08,09,1, 11.9,1,1, 24.175, 10520.842, 395.933, 52831.618 24/05/29,10:43:47,09,09,1, 11.9,1,1, 24.175, 10521.530, 395.238, 52831.599 24/05/29,10:43:47,10,09,1, 11.9,1,1, 24.175, 10521.711, 397.086, 52832.118 24/05/29,10:43:47,11,09,1, 11.9,1,1, 24.175, 10521.359, 395.381, 52832.333 24/05/29,10:43:47,12,09,1, 11.9,1,1, 24.175, 10522.155, 395.973, 52831.948 24/05/29,10:43:47,13,09,1, 11.9,1,1, 24.175, 10521.512, 396.554, 52831.925 24/05/29,10:43:47,14,09,1, 11.9,1,1, 24.175, 10521.334, 394.831, 52831.583 24/05/29,10:43:47,15,09,1, 11.9,1,1, 24.175, 10521.679, 396.512, 52831.413 24/05/29,10:43:47,16,09,1, 11.9,1,1, 24.175, 10520.906, 395.918, 52831.723 24/05/29,10:43:47,17,09,1, 11.9,1,1, 24.175, 10521.503, 395.345, 52831.798 24/05/29,10:43:47,18,09,1, 11.9,1,1, 24.175, 10521.684, 397.040, 52832.100 24/05/29,10:43:47,19,09,1, 11.9,1,1, 24.175, 10521.341, 395.349, 52832.146 24/05/29,10:43:48,00,09,1, 11.9,1,1, 24.175, 10521.336, 395.349, 52832.146 24/05/29,10:43:48,01,09,1, 11.9,1,1, 24.175, 10521.673, 395.534, 52831.786 24/05/29,10:43:48,02,09,1, 11.9,1,1, 24.175, 10521.818, 397.185, 52832.148 24/05/29,10:43:48,03,09,1, 11.9,1,1, 24.175, 10521.484, 395.519, 52832.285 24/05/29,10:43:48,04,09,1, 11.9,1,1, 24.175, 10522.269, 396.289, 52832.044 24/05/29,10:43:48,05,09,1, 11.9,1,1, 24.175, 10521.557, 396.744, 52832.048 24/05/29,10:43:48,06,09,1, 11.9,1,1, 24.175, 10521.395, 395.021, 52831.532 24/05/29,10:43:48,07,09,1, 11.9,1,1, 24.175, 10521.724, 396.794, 52831.462 24/05/29,10:43:48,08,09,1, 11.9,1,1, 24.175, 10520.992, 396.054, 52831.720 24/05/29,10:43:48,09,09,1, 11.9,1,1, 24.175, 10521.704, 395.623, 52831.782 24/05/29,10:43:48,10,09,1, 11.9,1,1, 24.175, 10521.838, 397.288, 52832.101 24/05/29,10:43:48,11,09,1, 11.9,1,1, 24.175, 10521.507, 395.448, 52832.111 24/05/29,10:43:48,12,09,1, 11.9,1,1, 24.175, 10522.233, 396.223, 52832.042 24/05/29,10:43:48,13,09,1, 11.9,1,1, 24.175, 10521.539, 396.727, 52831.987 24/05/29,10:43:48,14,09,1, 11.9,1,1, 24.175, 10521.392, 395.108, 52831.647 24/05/29,10:43:48,15,09,1, 11.9,1,1, 24.175, 10521.742, 396.861, 52831.628 24/05/29,10:43:48,16,09,1, 11.9,1,1, 24.175, 10520.971, 396.041, 52831.820 24/05/29,10:43:48,17,09,1, 11.9,1,1, 24.175, 10521.676, 395.558, 52831.751 24/05/29,10:43:48,18,09,1, 11.9,1,1, 24.175, 10521.899, 397.259, 52832.124 24/05/29,10:43:48,19,09,1, 11.9,1,1, 24.175, 10521.569, 395.575, 52832.217 24/05/29,10:43:49,00,09,1, 11.9,1,1, 24.176, 10521.561, 395.575, 52832.217 24/05/29,10:43:49,01,09,1, 11.9,1,1, 24.176, 10521.866, 395.819, 52831.873 24/05/29,10:43:49,02,09,1, 11.9,1,1, 24.176, 10521.995, 397.486, 52832.370 24/05/29,10:43:49,03,09,1, 11.9,1,1, 24.176, 10521.678, 395.647, 52832.223 24/05/29,10:43:49,04,09,1, 11.9,1,1, 24.176, 10522.307, 396.491, 52831.951 24/05/29,10:43:49,05,09,1, 11.9,1,1, 24.176, 10521.561, 396.828, 52831.863 24/05/29,10:43:49,06,09,1, 11.9,1,1, 24.176, 10521.497, 395.225, 52831.490 24/05/29,10:43:49,07,09,1, 11.9,1,1, 24.176, 10521.843, 397.107, 52831.622 24/05/29,10:43:49,08,09,1, 11.9,1,1, 24.176, 10521.122, 396.249, 52831.935 24/05/29,10:43:49,09,09,1, 11.9,1,1, 24.176, 10521.856, 395.914, 52831.857 24/05/29,10:43:49,10,09,1, 11.9,1,1, 24.176, 10521.963, 397.403, 52832.268 24/05/29,10:43:49,11,09,1, 11.9,1,1, 24.176, 10521.651, 395.613, 52832.172 24/05/29,10:43:49,12,09,1, 11.9,1,1, 24.176, 10522.380, 396.513, 52831.954 24/05/29,10:43:49,13,09,1, 11.9,1,1, 24.176, 10521.588, 396.853, 52832.030 24/05/29,10:43:49,14,09,1, 11.9,1,1, 24.176, 10521.466, 395.324, 52831.622 24/05/29,10:43:49,15,09,1, 11.9,1,1, 24.176, 10521.786, 397.040, 52831.539 24/05/29,10:43:49,16,09,1, 11.9,1,1, 24.176, 10521.152, 396.196, 52831.849 24/05/29,10:43:49,17,09,1, 11.9,1,1, 24.176, 10521.838, 395.856, 52831.895 24/05/29,10:43:49,18,09,1, 11.9,1,1, 24.176, 10521.982, 397.486, 52832.232 24/05/29,10:43:49,19,09,1, 11.9,1,1, 24.176, 10521.658, 395.664, 52832.218 24/05/29,10:43:50,00,09,1, 12.0,1,1, 24.175, 10521.653, 395.664, 52832.218 24/05/29,10:43:50,01,09,1, 12.0,1,1, 24.175, 10522.256, 396.219, 52832.552 24/05/29,10:43:50,02,09,1, 12.0,1,1, 24.175, 10522.124, 397.601, 52831.873 24/05/29,10:43:50,03,09,1, 12.0,1,1, 24.175, 10521.566, 395.803, 52832.308 24/05/29,10:43:50,04,09,1, 12.0,1,1, 24.175, 10522.705, 396.775, 52832.341 24/05/29,10:43:50,05,09,1, 12.0,1,1, 24.175, 10521.406, 396.908, 52831.399 24/05/29,10:43:50,06,09,1, 12.0,1,1, 24.175, 10521.573, 395.559, 52832.021 24/05/29,10:43:50,07,09,1, 12.0,1,1, 24.175, 10522.173, 397.389, 52831.594 24/05/29,10:43:50,08,09,1, 12.0,1,1, 24.175, 10520.935, 396.410, 52831.573 24/05/29,10:43:50,09,09,1, 12.0,1,1, 24.175, 10522.266, 396.245, 52832.454 24/05/29,10:43:50,10,09,1, 12.0,1,1, 24.175, 10522.095, 397.542, 52831.838 24/05/29,10:43:50,11,09,1, 12.0,1,1, 24.175, 10521.570, 395.892, 52832.341 24/05/29,10:43:50,12,09,1, 12.0,1,1, 24.175, 10522.708, 396.853, 52832.265 24/05/29,10:43:50,13,09,1, 12.0,1,1, 24.175, 10521.390, 397.016, 52831.410 24/05/29,10:43:50,14,09,1, 12.0,1,1, 24.175, 10521.532, 395.632, 52832.019 24/05/29,10:43:50,15,09,1, 12.0,1,1, 24.175, 10522.136, 397.328, 52831.563 24/05/29,10:43:50,16,09,1, 12.0,1,1, 24.175, 10521.022, 396.372, 52831.682 24/05/29,10:43:50,17,09,1, 12.0,1,1, 24.175, 10522.323, 396.262, 52832.546 24/05/29,10:43:50,18,09,1, 12.0,1,1, 24.175, 10522.143, 397.711, 52831.863 24/05/29,10:43:50,19,09,1, 12.0,1,1, 24.175, 10521.563, 395.842, 52832.248 24/05/29,10:43:51,00,09,1, 11.9,1,1, 24.178, 10521.561, 395.842, 52832.248 24/05/29,10:43:51,01,09,1, 11.9,1,1, 24.178, 10522.961, 396.456, 52832.819 24/05/29,10:43:51,02,09,1, 11.9,1,1, 24.178, 10521.768, 397.695, 52831.088 24/05/29,10:43:51,03,09,1, 11.9,1,1, 24.178, 10521.842, 396.082, 52833.245 24/05/29,10:43:51,04,09,1, 11.9,1,1, 24.178, 10522.984, 396.879, 52831.678 24/05/29,10:43:51,05,09,1, 11.9,1,1, 24.178, 10520.968, 397.034, 52831.133 24/05/29,10:43:51,06,09,1, 11.9,1,1, 24.178, 10522.157, 395.919, 52832.971 24/05/29,10:43:51,07,09,1, 11.9,1,1, 24.178, 10522.008, 397.506, 52830.627 24/05/29,10:43:51,08,09,1, 11.9,1,1, 24.178, 10520.930, 396.622, 52832.207 24/05/29,10:43:51,09,09,1, 11.9,1,1, 24.178, 10522.959, 396.543, 52832.766 24/05/29,10:43:51,10,09,1, 11.9,1,1, 24.178, 10521.735, 397.635, 52831.029 24/05/29,10:43:51,11,09,1, 11.9,1,1, 24.178, 10521.853, 396.158, 52833.358 24/05/29,10:43:51,12,09,1, 11.9,1,1, 24.178, 10523.000, 396.968, 52831.786 24/05/29,10:43:51,13,09,1, 11.9,1,1, 24.178, 10520.985, 397.136, 52831.140 24/05/29,10:43:51,14,09,1, 11.9,1,1, 24.178, 10522.128, 395.931, 52832.939 24/05/29,10:43:51,15,09,1, 11.9,1,1, 24.178, 10521.980, 397.429, 52830.632 24/05/29,10:43:51,16,09,1, 11.9,1,1, 24.178, 10520.859, 396.653, 52832.228 24/05/29,10:43:51,17,09,1, 11.9,1,1, 24.178, 10522.938, 396.492, 52832.887 24/05/29,10:43:51,18,09,1, 11.9,1,1, 24.178, 10521.721, 397.698, 52831.092 24/05/29,10:43:51,19,09,1, 11.9,1,1, 24.178, 10521.852, 396.161, 52833.254 24/05/29,10:43:52,00,09,1, 11.9,1,1, 24.176, 10521.845, 396.161, 52833.254 24/05/29,10:43:52,01,09,1, 11.9,1,1, 24.176, 10523.064, 396.755, 52832.921 24/05/29,10:43:52,02,09,1, 11.9,1,1, 24.176, 10521.863, 397.901, 52831.114 24/05/29,10:43:52,03,09,1, 11.9,1,1, 24.176, 10521.983, 396.355, 52833.285 24/05/29,10:43:52,04,09,1, 11.9,1,1, 24.176, 10522.983, 397.214, 52831.623 24/05/29,10:43:52,05,09,1, 11.9,1,1, 24.176, 10520.994, 397.247, 52830.972 24/05/29,10:43:52,06,09,1, 11.9,1,1, 24.176, 10522.251, 396.125, 52832.790 24/05/29,10:43:52,07,09,1, 11.9,1,1, 24.176, 10522.123, 397.762, 52830.753 24/05/29,10:43:52,08,09,1, 11.9,1,1, 24.176, 10521.022, 396.853, 52832.413 24/05/29,10:43:52,09,09,1, 11.9,1,1, 24.176, 10523.061, 396.735, 52832.760 24/05/29,10:43:52,10,09,1, 11.9,1,1, 24.176, 10521.841, 397.798, 52830.961 24/05/29,10:43:52,11,09,1, 11.9,1,1, 24.176, 10521.971, 396.336, 52833.288 24/05/29,10:43:52,12,09,1, 11.9,1,1, 24.176, 10523.036, 397.242, 52831.645 24/05/29,10:43:52,13,09,1, 11.9,1,1, 24.176, 10520.995, 397.324, 52831.135 24/05/29,10:43:52,14,09,1, 11.9,1,1, 24.176, 10522.270, 396.201, 52832.843 24/05/29,10:43:52,15,09,1, 11.9,1,1, 24.176, 10522.083, 397.653, 52830.538 24/05/29,10:43:52,16,09,1, 11.9,1,1, 24.176, 10521.028, 396.789, 52832.239 24/05/29,10:43:52,17,09,1, 11.9,1,1, 24.176, 10523.120, 396.806, 52832.815 24/05/29,10:43:52,18,09,1, 11.9,1,1, 24.176, 10521.873, 397.928, 52831.052 24/05/29,10:43:52,19,09,1, 11.9,1,1, 24.176, 10522.038, 396.376, 52833.330 24/05/29,10:43:53,00,09,1, 11.9,1,1, 24.176, 10522.037, 396.376, 52833.330 24/05/29,10:43:53,01,09,1, 11.9,1,1, 24.176, 10523.265, 396.967, 52832.771 24/05/29,10:43:53,02,09,1, 11.9,1,1, 24.176, 10521.903, 398.086, 52831.139 24/05/29,10:43:53,03,09,1, 11.9,1,1, 24.176, 10522.149, 396.478, 52833.291 24/05/29,10:43:53,04,09,1, 11.9,1,1, 24.176, 10523.122, 397.487, 52831.730 24/05/29,10:43:53,05,09,1, 11.9,1,1, 24.176, 10521.057, 397.452, 52831.228 24/05/29,10:43:53,06,09,1, 11.9,1,1, 24.176, 10522.352, 396.374, 52832.782 24/05/29,10:43:53,07,09,1, 11.9,1,1, 24.176, 10522.192, 397.948, 52830.751 24/05/29,10:43:53,08,09,1, 11.9,1,1, 24.176, 10521.166, 397.021, 52832.438 24/05/29,10:43:53,09,09,1, 11.9,1,1, 24.176, 10523.248, 397.047, 52832.838 24/05/29,10:43:53,10,09,1, 11.9,1,1, 24.176, 10521.931, 398.051, 52831.087 24/05/29,10:43:53,11,09,1, 11.9,1,1, 24.176, 10522.126, 396.514, 52833.372 24/05/29,10:43:53,12,09,1, 11.9,1,1, 24.176, 10523.078, 397.456, 52831.641 24/05/29,10:43:53,13,09,1, 11.9,1,1, 24.176, 10521.064, 397.487, 52831.237 24/05/29,10:43:53,14,09,1, 11.9,1,1, 24.176, 10522.342, 396.452, 52832.923 24/05/29,10:43:53,15,09,1, 11.9,1,1, 24.176, 10522.147, 397.927, 52830.691 24/05/29,10:43:53,16,09,1, 11.9,1,1, 24.176, 10521.197, 397.044, 52832.308 24/05/29,10:43:53,17,09,1, 11.9,1,1, 24.176, 10523.267, 397.016, 52832.748 24/05/29,10:43:53,18,09,1, 11.9,1,1, 24.176, 10521.916, 398.133, 52831.173 24/05/29,10:43:53,19,09,1, 11.9,1,1, 24.176, 10522.097, 396.568, 52833.320 24/05/29,10:43:54,00,09,1, 11.9,1,1, 24.177, 10522.095, 396.568, 52833.320 24/05/29,10:43:54,01,09,1, 11.9,1,1, 24.177, 10523.387, 397.248, 52832.858 24/05/29,10:43:54,02,09,1, 11.9,1,1, 24.177, 10521.994, 398.186, 52831.205 24/05/29,10:43:54,03,09,1, 11.9,1,1, 24.177, 10522.235, 396.702, 52833.356 24/05/29,10:43:54,04,09,1, 11.9,1,1, 24.177, 10523.176, 397.657, 52831.457 24/05/29,10:43:54,05,09,1, 11.9,1,1, 24.177, 10521.118, 397.713, 52831.277 24/05/29,10:43:54,06,09,1, 11.9,1,1, 24.177, 10522.514, 396.634, 52832.986 24/05/29,10:43:54,07,09,1, 11.9,1,1, 24.177, 10522.207, 398.162, 52830.730 24/05/29,10:43:54,08,09,1, 11.9,1,1, 24.177, 10521.346, 397.244, 52832.469 24/05/29,10:43:54,09,09,1, 11.9,1,1, 24.177, 10523.427, 397.337, 52832.849 24/05/29,10:43:54,10,09,1, 11.9,1,1, 24.177, 10521.983, 398.316, 52831.223 24/05/29,10:43:54,11,09,1, 11.9,1,1, 24.177, 10522.234, 396.704, 52833.279 24/05/29,10:43:54,12,09,1, 11.9,1,1, 24.177, 10523.145, 397.682, 52831.463 24/05/29,10:43:54,13,09,1, 11.9,1,1, 24.177, 10521.126, 397.625, 52831.160 24/05/29,10:43:54,14,09,1, 11.9,1,1, 24.177, 10522.543, 396.664, 52832.842 24/05/29,10:43:54,15,09,1, 11.9,1,1, 24.177, 10522.298, 398.249, 52830.781 24/05/29,10:43:54,16,09,1, 11.9,1,1, 24.177, 10521.412, 397.247, 52832.531 24/05/29,10:43:54,17,09,1, 11.9,1,1, 24.177, 10523.376, 397.301, 52832.796 24/05/29,10:43:54,18,09,1, 11.9,1,1, 24.177, 10521.996, 398.248, 52831.073 24/05/29,10:43:54,19,09,1, 11.9,1,1, 24.177, 10522.244, 396.731, 52833.332 24/05/29,10:43:55,00,09,1, 11.9,1,1, 24.178, 10522.237, 396.731, 52833.332 24/05/29,10:43:55,01,09,1, 11.9,1,1, 24.178, 10523.506, 397.598, 52832.807 24/05/29,10:43:55,02,09,1, 11.9,1,1, 24.178, 10522.073, 398.488, 52831.170 24/05/29,10:43:55,03,09,1, 11.9,1,1, 24.178, 10522.333, 396.882, 52833.330 24/05/29,10:43:55,04,09,1, 11.9,1,1, 24.178, 10523.170, 397.952, 52831.458 24/05/29,10:43:55,05,09,1, 11.9,1,1, 24.178, 10521.233, 397.812, 52831.278 24/05/29,10:43:55,06,09,1, 11.9,1,1, 24.178, 10522.679, 396.940, 52832.936 24/05/29,10:43:55,07,09,1, 11.9,1,1, 24.178, 10522.355, 398.504, 52830.774 24/05/29,10:43:55,08,09,1, 11.9,1,1, 24.178, 10521.614, 397.375, 52832.675 24/05/29,10:43:55,09,09,1, 11.9,1,1, 24.178, 10523.521, 397.560, 52832.815 24/05/29,10:43:55,10,09,1, 11.9,1,1, 24.178, 10522.116, 398.456, 52831.223 24/05/29,10:43:55,11,09,1, 11.9,1,1, 24.178, 10522.386, 396.952, 52833.377 24/05/29,10:43:55,12,09,1, 11.9,1,1, 24.178, 10523.243, 397.940, 52831.500 24/05/29,10:43:55,13,09,1, 11.9,1,1, 24.178, 10521.191, 397.888, 52831.300 24/05/29,10:43:55,14,09,1, 11.9,1,1, 24.178, 10522.721, 396.883, 52832.900 24/05/29,10:43:55,15,09,1, 11.9,1,1, 24.178, 10522.343, 398.498, 52830.800 24/05/29,10:43:55,16,09,1, 11.9,1,1, 24.178, 10521.582, 397.475, 52832.698 24/05/29,10:43:55,17,09,1, 11.9,1,1, 24.178, 10523.261, 397.600, 52832.070 24/05/29,10:43:55,18,09,1, 11.9,1,1, 24.178, 10522.495, 398.600, 52831.847 24/05/29,10:43:55,19,09,1, 11.9,1,1, 24.178, 10522.178, 396.797, 52832.407 24/05/29,10:43:56,00,09,1, 11.9,1,1, 24.179, 10522.170, 396.797, 52832.407 24/05/29,10:43:56,01,09,1, 11.9,1,1, 24.179, 10523.233, 397.782, 52832.688 24/05/29,10:43:56,02,09,1, 11.9,1,1, 24.179, 10522.589, 398.801, 52831.876 24/05/29,10:43:56,03,09,1, 11.9,1,1, 24.179, 10522.241, 397.036, 52832.439 24/05/29,10:43:56,04,09,1, 11.9,1,1, 24.179, 10523.120, 398.274, 52832.017 24/05/29,10:43:56,05,09,1, 11.9,1,1, 24.179, 10521.690, 397.984, 52831.394 24/05/29,10:43:56,06,09,1, 11.9,1,1, 24.179, 10522.347, 397.098, 52832.210 24/05/29,10:43:56,07,09,1, 11.9,1,1, 24.179, 10522.668, 398.913, 52831.814 24/05/29,10:43:56,08,09,1, 11.9,1,1, 24.179, 10521.804, 397.567, 52832.186 24/05/29,10:43:56,09,09,1, 11.9,1,1, 24.179, 10523.283, 397.898, 52832.829 24/05/29,10:43:56,10,09,1, 11.9,1,1, 24.179, 10522.621, 398.773, 52831.993 24/05/29,10:43:56,11,09,1, 11.9,1,1, 24.179, 10522.251, 396.947, 52832.389 24/05/29,10:43:56,12,09,1, 11.9,1,1, 24.179, 10523.125, 398.325, 52832.006 24/05/29,10:43:56,13,09,1, 11.9,1,1, 24.179, 10521.727, 398.075, 52831.470 24/05/29,10:43:56,14,09,1, 11.9,1,1, 24.179, 10522.365, 397.204, 52832.298 24/05/29,10:43:56,15,09,1, 11.9,1,1, 24.179, 10522.702, 398.916, 52831.784 24/05/29,10:43:56,16,09,1, 11.9,1,1, 24.179, 10521.823, 397.552, 52832.199 24/05/29,10:43:56,17,09,1, 11.9,1,1, 24.179, 10523.305, 397.849, 52832.721 24/05/29,10:43:56,18,09,1, 11.9,1,1, 24.179, 10522.649, 398.797, 52832.007 24/05/29,10:43:56,19,09,1, 11.9,1,1, 24.179, 10522.302, 397.070, 52832.456 24/05/29,10:43:57,00,09,1, 11.8,1,1, 24.176, 10522.295, 397.070, 52832.456 24/05/29,10:43:57,01,09,1, 11.8,1,1, 24.176, 10523.374, 398.157, 52832.813 24/05/29,10:43:57,02,09,1, 11.8,1,1, 24.176, 10522.638, 398.932, 52831.905 24/05/29,10:43:57,03,09,1, 11.8,1,1, 24.176, 10522.406, 397.189, 52832.407 24/05/29,10:43:57,04,09,1, 11.8,1,1, 24.176, 10523.160, 398.596, 52831.960 24/05/29,10:43:57,05,09,1, 11.8,1,1, 24.176, 10521.811, 398.202, 52831.570 24/05/29,10:43:57,06,09,1, 11.8,1,1, 24.176, 10522.490, 397.424, 52832.326 24/05/29,10:43:57,07,09,1, 11.8,1,1, 24.176, 10522.892, 399.184, 52832.127 24/05/29,10:43:57,08,09,1, 11.8,1,1, 24.176, 10522.151, 397.691, 52832.107 24/05/29,10:43:57,09,09,1, 11.8,1,1, 24.176, 10523.061, 398.121, 52832.846 24/05/29,10:43:57,10,09,1, 11.8,1,1, 24.176, 10523.056, 399.104, 52832.656 24/05/29,10:43:57,11,09,1, 11.8,1,1, 24.176, 10522.146, 397.162, 52831.740 24/05/29,10:43:57,12,09,1, 11.8,1,1, 24.176, 10523.171, 398.805, 52832.929 24/05/29,10:43:57,13,09,1, 11.8,1,1, 24.176, 10522.288, 398.208, 52831.727 24/05/29,10:43:57,14,09,1, 11.8,1,1, 24.176, 10522.182, 397.329, 52832.035 24/05/29,10:43:57,15,09,1, 11.8,1,1, 24.176, 10523.198, 399.243, 52832.916 24/05/29,10:43:57,16,09,1, 11.8,1,1, 24.176, 10522.146, 397.581, 52831.738 24/05/29,10:43:57,17,09,1, 11.8,1,1, 24.176, 10522.987, 398.200, 52832.973 24/05/29,10:43:57,18,09,1, 11.8,1,1, 24.176, 10523.106, 399.092, 52832.706 24/05/29,10:43:57,19,09,1, 11.8,1,1, 24.176, 10522.065, 397.216, 52831.624 24/05/29,10:43:58,00,09,1, 11.9,1,1, 24.177, 10522.062, 397.216, 52831.624 24/05/29,10:43:58,01,09,1, 11.9,1,1, 24.177, 10523.106, 398.498, 52832.967 24/05/29,10:43:58,02,09,1, 11.9,1,1, 24.177, 10523.164, 399.250, 52832.579 24/05/29,10:43:58,03,09,1, 11.9,1,1, 24.177, 10522.132, 397.347, 52831.675 24/05/29,10:43:58,04,09,1, 11.9,1,1, 24.177, 10523.259, 399.042, 52832.964 24/05/29,10:43:58,05,09,1, 11.9,1,1, 24.177, 10522.386, 398.424, 52831.683 24/05/29,10:43:58,06,09,1, 11.9,1,1, 24.177, 10522.300, 397.639, 52832.121 24/05/29,10:43:58,07,09,1, 11.9,1,1, 24.177, 10523.338, 399.549, 52832.956 24/05/29,10:43:58,08,09,1, 11.9,1,1, 24.177, 10522.224, 397.805, 52831.722 24/05/29,10:43:58,09,09,1, 11.9,1,1, 24.177, 10523.136, 398.508, 52833.131 24/05/29,10:43:58,10,09,1, 11.9,1,1, 24.177, 10523.153, 399.299, 52832.638 24/05/29,10:43:58,11,09,1, 11.9,1,1, 24.177, 10522.130, 397.411, 52831.597 24/05/29,10:43:58,12,09,1, 11.9,1,1, 24.177, 10523.322, 399.106, 52833.001 24/05/29,10:43:58,13,09,1, 11.9,1,1, 24.177, 10522.382, 398.431, 52831.633 24/05/29,10:43:58,14,09,1, 11.9,1,1, 24.177, 10522.320, 397.660, 52832.034 24/05/29,10:43:58,15,09,1, 11.9,1,1, 24.177, 10523.371, 399.553, 52833.070 24/05/29,10:43:58,16,09,1, 11.9,1,1, 24.177, 10522.224, 397.837, 52831.732 24/05/29,10:43:58,17,09,1, 11.9,1,1, 24.177, 10523.142, 398.511, 52833.146 24/05/29,10:43:58,18,09,1, 11.9,1,1, 24.177, 10523.161, 399.277, 52832.719 24/05/29,10:43:58,19,09,1, 11.9,1,1, 24.177, 10522.138, 397.367, 52831.615 24/05/29,10:43:59,00,09,1, 11.9,1,1, 24.179, 10522.137, 397.367, 52831.615 24/05/29,10:43:59,01,09,1, 11.9,1,1, 24.179, 10523.326, 398.751, 52833.126 24/05/29,10:43:59,02,09,1, 11.9,1,1, 24.179, 10523.229, 399.417, 52832.551 24/05/29,10:43:59,03,09,1, 11.9,1,1, 24.179, 10522.301, 397.634, 52831.708 24/05/29,10:43:59,04,09,1, 11.9,1,1, 24.179, 10523.447, 399.372, 52833.061 24/05/29,10:43:59,05,09,1, 11.9,1,1, 24.179, 10522.391, 398.559, 52831.724 24/05/29,10:43:59,06,09,1, 11.9,1,1, 24.179, 10522.531, 397.958, 52832.226 24/05/29,10:43:59,07,09,1, 11.9,1,1, 24.179, 10523.482, 399.767, 52833.128 24/05/29,10:43:59,08,09,1, 11.9,1,1, 24.179, 10522.340, 397.976, 52831.767 24/05/29,10:43:59,09,09,1, 11.9,1,1, 24.179, 10523.362, 398.817, 52833.117 24/05/29,10:43:59,10,09,1, 11.9,1,1, 24.179, 10523.192, 399.401, 52832.537 24/05/29,10:43:59,11,09,1, 11.9,1,1, 24.179, 10522.271, 397.601, 52831.693 24/05/29,10:43:59,12,09,1, 11.9,1,1, 24.179, 10523.386, 399.413, 52833.067 24/05/29,10:43:59,13,09,1, 11.9,1,1, 24.179, 10522.448, 398.568, 52831.640 24/05/29,10:43:59,14,09,1, 11.9,1,1, 24.179, 10522.541, 397.951, 52832.219 24/05/29,10:43:59,15,09,1, 11.9,1,1, 24.179, 10523.529, 399.788, 52833.092 24/05/29,10:43:59,16,09,1, 11.9,1,1, 24.179, 10522.342, 398.020, 52831.801 24/05/29,10:43:59,17,09,1, 11.9,1,1, 24.179, 10523.327, 398.823, 52833.148 24/05/29,10:43:59,18,09,1, 11.9,1,1, 24.179, 10523.269, 399.458, 52832.508 24/05/29,10:43:59,19,09,1, 11.9,1,1, 24.179, 10522.267, 397.624, 52831.704 24/05/29,10:44:00,00,09,1, 11.9,1,1, 24.177, 10522.262, 397.624, 52831.704 24/05/29,10:44:00,01,09,1, 11.9,1,1, 24.177, 10523.534, 399.102, 52833.241 24/05/29,10:44:00,02,09,1, 11.9,1,1, 24.177, 10523.380, 399.567, 52832.611 24/05/29,10:44:00,03,09,1, 11.9,1,1, 24.177, 10522.421, 397.782, 52831.712 24/05/29,10:44:00,04,09,1, 11.9,1,1, 24.177, 10523.586, 399.668, 52833.196 24/05/29,10:44:00,05,09,1, 11.9,1,1, 24.177, 10522.592, 398.680, 52831.700 24/05/29,10:44:00,06,09,1, 11.9,1,1, 24.177, 10522.787, 398.278, 52832.388 24/05/29,10:44:00,07,09,1, 11.9,1,1, 24.177, 10523.609, 399.947, 52833.028 24/05/29,10:44:00,08,09,1, 11.9,1,1, 24.177, 10522.489, 398.146, 52831.886 24/05/29,10:44:00,09,09,1, 11.9,1,1, 24.177, 10523.771, 399.014, 52832.940 24/05/29,10:44:00,10,09,1, 11.9,1,1, 24.177, 10522.975, 399.481, 52832.039 24/05/29,10:44:00,11,09,1, 11.9,1,1, 24.177, 10522.631, 397.805, 52832.172 24/05/29,10:44:00,12,09,1, 11.9,1,1, 24.177, 10523.434, 399.517, 52832.047 24/05/29,10:44:00,13,09,1, 11.9,1,1, 24.177, 10522.196, 398.717, 52831.604 24/05/29,10:44:00,14,09,1, 11.9,1,1, 24.177, 10523.159, 398.302, 52832.596 24/05/29,10:44:00,15,09,1, 11.9,1,1, 24.177, 10523.398, 399.931, 52832.378 24/05/29,10:44:00,16,09,1, 11.9,1,1, 24.177, 10522.656, 398.296, 52832.499 24/05/29,10:44:00,17,09,1, 11.9,1,1, 24.177, 10523.883, 399.107, 52832.849 24/05/29,10:44:00,18,09,1, 11.9,1,1, 24.177, 10522.940, 399.412, 52831.871 24/05/29,10:44:00,19,09,1, 11.9,1,1, 24.177, 10522.719, 397.821, 52832.217 24/05/29,10:44:01,00,09,1, 11.9,1,1, 24.178, 10522.712, 397.821, 52832.217 24/05/29,10:44:01,01,09,1, 11.9,1,1, 24.178, 10524.033, 399.255, 52832.730 24/05/29,10:44:01,02,09,1, 11.9,1,1, 24.178, 10522.932, 399.582, 52831.863 24/05/29,10:44:01,03,09,1, 11.9,1,1, 24.178, 10522.809, 398.030, 52832.312 24/05/29,10:44:01,04,09,1, 11.9,1,1, 24.178, 10523.486, 399.802, 52832.037 24/05/29,10:44:01,05,09,1, 11.9,1,1, 24.178, 10522.288, 398.896, 52831.703 24/05/29,10:44:01,06,09,1, 11.9,1,1, 24.178, 10523.393, 398.611, 52832.572 24/05/29,10:44:01,07,09,1, 11.9,1,1, 24.178, 10523.459, 400.135, 52832.197 24/05/29,10:44:01,08,09,1, 11.9,1,1, 24.178, 10522.847, 398.441, 52832.595 24/05/29,10:44:01,09,09,1, 11.9,1,1, 24.178, 10524.107, 399.332, 52832.801 24/05/29,10:44:01,10,09,1, 11.9,1,1, 24.178, 10522.855, 399.548, 52831.837 24/05/29,10:44:01,11,09,1, 11.9,1,1, 24.178, 10522.858, 398.044, 52832.167 24/05/29,10:44:01,12,09,1, 11.9,1,1, 24.178, 10523.499, 399.782, 52831.926 24/05/29,10:44:01,13,09,1, 11.9,1,1, 24.178, 10522.318, 398.915, 52831.771 24/05/29,10:44:01,14,09,1, 11.9,1,1, 24.178, 10523.474, 398.736, 52832.766 24/05/29,10:44:01,15,09,1, 11.9,1,1, 24.178, 10523.467, 400.180, 52832.277 24/05/29,10:44:01,16,09,1, 11.9,1,1, 24.178, 10522.873, 398.409, 52832.486 24/05/29,10:44:01,17,09,1, 11.9,1,1, 24.178, 10524.026, 399.311, 52832.779 24/05/29,10:44:01,18,09,1, 11.9,1,1, 24.178, 10522.904, 399.510, 52831.914 24/05/29,10:44:01,19,09,1, 11.9,1,1, 24.178, 10522.898, 398.121, 52832.268 24/05/29,10:44:02,00,09,1, 11.9,1,1, 24.180, 10522.896, 398.121, 52832.268 24/05/29,10:44:02,01,09,1, 11.9,1,1, 24.180, 10524.128, 399.517, 52832.669 24/05/29,10:44:02,02,09,1, 11.9,1,1, 24.180, 10522.963, 399.604, 52831.720 24/05/29,10:44:02,03,09,1, 11.9,1,1, 24.180, 10522.940, 398.323, 52832.169 24/05/29,10:44:02,04,09,1, 11.9,1,1, 24.180, 10523.641, 400.075, 52832.097 24/05/29,10:44:02,05,09,1, 11.9,1,1, 24.180, 10522.482, 398.981, 52831.971 24/05/29,10:44:02,06,09,1, 11.9,1,1, 24.180, 10523.719, 398.952, 52832.880 24/05/29,10:44:02,07,09,1, 11.9,1,1, 24.180, 10523.595, 400.295, 52832.273 24/05/29,10:44:02,08,09,1, 11.9,1,1, 24.180, 10523.017, 398.520, 52832.631 24/05/29,10:44:02,09,09,1, 11.9,1,1, 24.180, 10524.152, 399.551, 52832.709 24/05/29,10:44:02,10,09,1, 11.9,1,1, 24.180, 10522.913, 399.575, 52831.748 24/05/29,10:44:02,11,09,1, 11.9,1,1, 24.180, 10522.970, 398.272, 52832.284 24/05/29,10:44:02,12,09,1, 11.9,1,1, 24.180, 10523.589, 400.098, 52832.049 24/05/29,10:44:02,13,09,1, 11.9,1,1, 24.180, 10522.494, 399.045, 52831.915 24/05/29,10:44:02,14,09,1, 11.9,1,1, 24.180, 10523.750, 399.039, 52832.819 24/05/29,10:44:02,15,09,1, 11.9,1,1, 24.180, 10523.626, 400.290, 52832.363 24/05/29,10:44:02,16,09,1, 11.9,1,1, 24.180, 10523.026, 398.517, 52832.451 24/05/29,10:44:02,17,09,1, 11.9,1,1, 24.180, 10524.139, 399.506, 52832.598 24/05/29,10:44:02,18,09,1, 11.9,1,1, 24.180, 10522.919, 399.696, 52831.803 24/05/29,10:44:02,19,09,1, 11.9,1,1, 24.180, 10523.049, 398.338, 52832.348 24/05/29,10:44:03,00,08,1, 11.9,1,1, 24.178, 10523.046, 398.338, 52832.348 24/05/29,10:44:03,01,08,1, 11.9,1,1, 24.178, 10524.261, 399.854, 52832.656 24/05/29,10:44:03,02,08,1, 11.9,1,1, 24.178, 10522.893, 399.701, 52831.672 24/05/29,10:44:03,03,08,1, 11.9,1,1, 24.178, 10523.223, 398.510, 52832.285 24/05/29,10:44:03,04,08,1, 11.9,1,1, 24.178, 10523.720, 400.354, 52832.121 24/05/29,10:44:03,05,08,1, 11.9,1,1, 24.178, 10522.696, 399.127, 52832.062 24/05/29,10:44:03,06,08,1, 11.9,1,1, 24.178, 10524.013, 399.302, 52833.014 24/05/29,10:44:03,07,08,1, 11.9,1,1, 24.178, 10523.782, 400.451, 52832.325 24/05/29,10:44:03,08,08,1, 11.9,1,1, 24.178, 10523.186, 398.614, 52832.487 24/05/29,10:44:03,09,08,1, 11.9,1,1, 24.178, 10524.226, 399.847, 52832.597 24/05/29,10:44:03,10,08,1, 11.9,1,1, 24.178, 10522.879, 399.620, 52831.713 24/05/29,10:44:03,11,08,1, 11.9,1,1, 24.178, 10523.192, 398.540, 52832.309 24/05/29,10:44:03,12,08,1, 11.9,1,1, 24.178, 10523.730, 400.358, 52832.130 24/05/29,10:44:03,13,08,1, 11.9,1,1, 24.178, 10522.763, 399.191, 52832.165 24/05/29,10:44:03,14,08,1, 11.9,1,1, 24.178, 10523.990, 399.315, 52833.061 24/05/29,10:44:03,15,08,1, 11.9,1,1, 24.178, 10523.762, 400.415, 52832.389 24/05/29,10:44:03,16,08,1, 11.9,1,1, 24.178, 10523.217, 398.605, 52832.510 24/05/29,10:44:03,17,08,1, 11.9,1,1, 24.178, 10524.170, 399.815, 52832.495 24/05/29,10:44:03,18,08,1, 11.9,1,1, 24.178, 10522.938, 399.709, 52831.693 24/05/29,10:44:03,19,08,1, 11.9,1,1, 24.178, 10523.246, 398.539, 52832.230 24/05/29,10:44:04,00,09,1, 11.9,1,1, 24.179, 10523.238, 398.539, 52832.230 24/05/29,10:44:04,01,09,1, 11.9,1,1, 24.179, 10524.191, 400.040, 52832.405 24/05/29,10:44:04,02,09,1, 11.9,1,1, 24.179, 10522.846, 399.743, 52831.679 24/05/29,10:44:04,03,09,1, 11.9,1,1, 24.179, 10523.332, 398.791, 52832.435 24/05/29,10:44:04,04,09,1, 11.9,1,1, 24.179, 10523.781, 400.549, 52832.192 24/05/29,10:44:04,05,09,1, 11.9,1,1, 24.179, 10522.959, 399.204, 52832.288 24/05/29,10:44:04,06,09,1, 11.9,1,1, 24.179, 10524.251, 399.629, 52833.174 24/05/29,10:44:04,07,09,1, 11.9,1,1, 24.179, 10523.742, 400.487, 52832.328 24/05/29,10:44:04,08,09,1, 11.9,1,1, 24.179, 10523.296, 398.698, 52832.519 24/05/29,10:44:04,09,09,1, 11.9,1,1, 24.179, 10524.181, 400.068, 52832.421 24/05/29,10:44:04,10,09,1, 11.9,1,1, 24.179, 10522.787, 399.654, 52831.648 24/05/29,10:44:04,11,09,1, 11.9,1,1, 24.179, 10523.332, 398.823, 52832.450 24/05/29,10:44:04,12,09,1, 11.9,1,1, 24.179, 10523.888, 400.685, 52832.298 24/05/29,10:44:04,13,09,1, 11.9,1,1, 24.179, 10522.906, 399.228, 52832.464 24/05/29,10:44:04,14,09,1, 11.9,1,1, 24.179, 10524.306, 399.621, 52833.048 24/05/29,10:44:04,15,09,1, 11.9,1,1, 24.179, 10523.694, 400.424, 52832.217 24/05/29,10:44:04,16,09,1, 11.9,1,1, 24.179, 10523.262, 398.636, 52832.474 24/05/29,10:44:04,17,09,1, 11.9,1,1, 24.179, 10524.215, 400.116, 52832.427 24/05/29,10:44:04,18,09,1, 11.9,1,1, 24.179, 10522.850, 399.738, 52831.633 24/05/29,10:44:04,19,09,1, 11.9,1,1, 24.179, 10523.394, 398.869, 52832.328 24/05/29,10:44:05,00,08,1, 11.9,1,1, 24.178, 10523.388, 398.869, 52832.328 24/05/29,10:44:05,01,08,1, 11.9,1,1, 24.178, 10524.153, 400.403, 52832.339 24/05/29,10:44:05,02,08,1, 11.9,1,1, 24.178, 10522.790, 399.785, 52831.683 24/05/29,10:44:05,03,08,1, 11.9,1,1, 24.178, 10523.562, 399.076, 52832.584 24/05/29,10:44:05,04,08,1, 11.9,1,1, 24.178, 10523.902, 400.777, 52832.248 24/05/29,10:44:05,05,08,1, 11.9,1,1, 24.178, 10523.137, 399.236, 52832.348 24/05/29,10:44:05,06,08,1, 11.9,1,1, 24.178, 10524.416, 399.900, 52833.031 24/05/29,10:44:05,07,08,1, 11.9,1,1, 24.178, 10523.678, 400.518, 52832.157 24/05/29,10:44:05,08,08,1, 11.9,1,1, 24.178, 10523.294, 398.773, 52832.377 24/05/29,10:44:05,09,08,1, 11.9,1,1, 24.178, 10524.118, 400.359, 52832.219 24/05/29,10:44:05,10,08,1, 11.9,1,1, 24.178, 10522.782, 399.692, 52831.646 24/05/29,10:44:05,11,08,1, 11.9,1,1, 24.178, 10523.620, 399.179, 52832.595 24/05/29,10:44:05,12,08,1, 11.9,1,1, 24.178, 10523.923, 400.819, 52832.324 24/05/29,10:44:05,13,08,1, 11.9,1,1, 24.178, 10523.159, 399.268, 52832.439 24/05/29,10:44:05,14,08,1, 11.9,1,1, 24.178, 10524.493, 399.909, 52833.123 24/05/29,10:44:05,15,08,1, 11.9,1,1, 24.178, 10523.622, 400.464, 52832.095 24/05/29,10:44:05,16,08,1, 11.9,1,1, 24.178, 10523.263, 398.748, 52832.318 24/05/29,10:44:05,17,08,1, 11.9,1,1, 24.178, 10524.085, 400.320, 52832.094 24/05/29,10:44:05,18,08,1, 11.9,1,1, 24.178, 10522.804, 399.759, 52831.718 24/05/29,10:44:05,19,08,1, 11.9,1,1, 24.178, 10523.623, 399.154, 52832.592 24/05/29,10:44:06,00,08,1, 11.9,1,1, 24.182, 10523.622, 399.154, 52832.592 24/05/29,10:44:06,01,08,1, 11.9,1,1, 24.182, 10524.022, 400.596, 52832.195 24/05/29,10:44:06,02,08,1, 11.9,1,1, 24.182, 10522.747, 399.787, 52831.762 24/05/29,10:44:06,03,08,1, 11.9,1,1, 24.182, 10523.813, 399.496, 52832.768 24/05/29,10:44:06,04,08,1, 11.9,1,1, 24.182, 10523.950, 401.003, 52832.318 24/05/29,10:44:06,05,08,1, 11.9,1,1, 24.182, 10523.279, 399.262, 52832.515 24/05/29,10:44:06,06,08,1, 11.9,1,1, 24.182, 10524.514, 400.083, 52832.954 24/05/29,10:44:06,07,08,1, 11.9,1,1, 24.182, 10523.448, 400.483, 52832.040 24/05/29,10:44:06,08,08,1, 11.9,1,1, 24.182, 10523.337, 398.969, 52832.369 24/05/29,10:44:06,09,08,1, 11.9,1,1, 24.182, 10524.018, 400.648, 52832.161 24/05/29,10:44:06,10,08,1, 11.9,1,1, 24.182, 10522.730, 399.723, 52831.757 24/05/29,10:44:06,11,08,1, 11.9,1,1, 24.182, 10523.873, 399.493, 52832.663 24/05/29,10:44:06,12,08,1, 11.9,1,1, 24.182, 10524.011, 401.014, 52832.487 24/05/29,10:44:06,13,08,1, 11.9,1,1, 24.182, 10523.288, 399.295, 52832.542 24/05/29,10:44:06,14,08,1, 11.9,1,1, 24.182, 10524.497, 400.202, 52832.917 24/05/29,10:44:06,15,08,1, 11.9,1,1, 24.182, 10523.432, 400.425, 52831.952 24/05/29,10:44:06,16,08,1, 11.9,1,1, 24.182, 10523.316, 398.923, 52832.320 24/05/29,10:44:06,17,08,1, 11.9,1,1, 24.182, 10523.986, 400.668, 52832.167 24/05/29,10:44:06,18,08,1, 11.9,1,1, 24.182, 10522.771, 399.786, 52831.961 24/05/29,10:44:06,19,08,1, 11.9,1,1, 24.182, 10523.854, 399.555, 52832.867 24/05/29,10:44:07,00,08,1, 12.0,1,1, 24.184, 10523.847, 399.555, 52832.867 24/05/29,10:44:07,01,08,1, 12.0,1,1, 24.184, 10523.891, 400.851, 52832.101 24/05/29,10:44:07,02,08,1, 12.0,1,1, 24.184, 10522.836, 399.795, 52831.975 24/05/29,10:44:07,03,08,1, 12.0,1,1, 24.184, 10524.117, 399.858, 52832.979 24/05/29,10:44:07,04,08,1, 12.0,1,1, 24.184, 10524.016, 401.084, 52832.443 24/05/29,10:44:07,05,08,1, 12.0,1,1, 24.184, 10523.311, 399.250, 52832.604 24/05/29,10:44:07,06,08,1, 12.0,1,1, 24.184, 10524.443, 400.314, 52832.759 24/05/29,10:44:07,07,08,1, 12.0,1,1, 24.184, 10523.197, 400.303, 52831.824 24/05/29,10:44:07,08,08,1, 12.0,1,1, 24.184, 10523.329, 399.088, 52832.322 24/05/29,10:44:07,09,08,1, 12.0,1,1, 24.184, 10523.920, 400.893, 52832.158 24/05/29,10:44:07,10,08,1, 12.0,1,1, 24.184, 10522.881, 399.803, 52832.044 24/05/29,10:44:07,11,08,1, 12.0,1,1, 24.184, 10524.127, 399.823, 52832.945 24/05/29,10:44:07,12,08,1, 12.0,1,1, 24.184, 10523.984, 401.023, 52832.378 24/05/29,10:44:07,13,08,1, 12.0,1,1, 24.184, 10523.397, 399.204, 52832.569 24/05/29,10:44:07,14,08,1, 12.0,1,1, 24.184, 10524.494, 400.367, 52832.800 24/05/29,10:44:07,15,08,1, 12.0,1,1, 24.184, 10523.142, 400.396, 52831.798 24/05/29,10:44:07,16,08,1, 12.0,1,1, 24.184, 10523.298, 399.125, 52832.315 24/05/29,10:44:07,17,08,1, 12.0,1,1, 24.184, 10523.915, 400.930, 52832.200 24/05/29,10:44:07,18,08,1, 12.0,1,1, 24.184, 10522.858, 399.762, 52832.037 24/05/29,10:44:07,19,08,1, 12.0,1,1, 24.184, 10524.166, 399.879, 52833.002 24/05/29,10:44:08,00,08,1, 11.9,1,1, 24.184, 10524.164, 399.879, 52833.002 24/05/29,10:44:08,01,08,1, 11.9,1,1, 24.184, 10523.894, 401.172, 52832.207 24/05/29,10:44:08,02,08,1, 11.9,1,1, 24.184, 10522.911, 399.768, 52832.222 24/05/29,10:44:08,03,08,1, 11.9,1,1, 24.184, 10524.306, 400.129, 52833.111 24/05/29,10:44:08,04,08,1, 11.9,1,1, 24.184, 10523.836, 401.042, 52832.306 24/05/29,10:44:08,05,08,1, 11.9,1,1, 24.184, 10523.351, 399.319, 52832.503 24/05/29,10:44:08,06,08,1, 11.9,1,1, 24.184, 10524.295, 400.639, 52832.457 24/05/29,10:44:08,07,08,1, 11.9,1,1, 24.184, 10522.895, 400.233, 52831.629 24/05/29,10:44:08,08,08,1, 11.9,1,1, 24.184, 10523.463, 399.337, 52832.435 24/05/29,10:44:08,09,08,1, 11.9,1,1, 24.184, 10523.919, 401.158, 52832.329 24/05/29,10:44:08,10,08,1, 11.9,1,1, 24.184, 10522.943, 399.853, 52832.468 24/05/29,10:44:08,11,08,1, 11.9,1,1, 24.184, 10524.324, 400.164, 52833.072 24/05/29,10:44:08,12,08,1, 11.9,1,1, 24.184, 10523.807, 401.082, 52832.250 24/05/29,10:44:08,13,08,1, 11.9,1,1, 24.184, 10523.411, 399.298, 52832.543 24/05/29,10:44:08,14,08,1, 11.9,1,1, 24.184, 10524.213, 400.614, 52832.490 24/05/29,10:44:08,15,08,1, 11.9,1,1, 24.184, 10522.867, 400.246, 52831.676 24/05/29,10:44:08,16,08,1, 11.9,1,1, 24.184, 10523.440, 399.462, 52832.511 24/05/29,10:44:08,17,08,1, 11.9,1,1, 24.184, 10523.920, 401.275, 52832.379 24/05/29,10:44:08,18,08,1, 11.9,1,1, 24.184, 10523.024, 399.828, 52832.502 24/05/29,10:44:08,19,08,1, 11.9,1,1, 24.184, 10524.338, 400.142, 52833.102 24/05/29,10:44:09,00,08,1, 12.0,1,1, 24.182, 10524.331, 400.142, 52833.102 24/05/29,10:44:09,01,08,1, 12.0,1,1, 24.182, 10523.834, 401.416, 52832.765 24/05/29,10:44:09,02,08,1, 12.0,1,1, 24.182, 10523.364, 399.815, 52832.699 24/05/29,10:44:09,03,08,1, 12.0,1,1, 24.182, 10524.166, 400.377, 52832.592 24/05/29,10:44:09,04,08,1, 12.0,1,1, 24.182, 10523.686, 401.031, 52832.704 24/05/29,10:44:09,05,08,1, 12.0,1,1, 24.182, 10523.350, 399.209, 52832.106 24/05/29,10:44:09,06,08,1, 12.0,1,1, 24.182, 10523.810, 400.876, 52832.225 24/05/29,10:44:09,07,08,1, 12.0,1,1, 24.182, 10523.018, 400.302, 52832.243 24/05/29,10:44:09,08,08,1, 12.0,1,1, 24.182, 10523.499, 399.613, 52832.130 24/05/29,10:44:09,09,08,1, 12.0,1,1, 24.182, 10523.795, 401.458, 52832.671 24/05/29,10:44:09,10,08,1, 12.0,1,1, 24.182, 10523.392, 399.725, 52832.572 24/05/29,10:44:09,11,08,1, 12.0,1,1, 24.182, 10524.156, 400.359, 52832.798 24/05/29,10:44:09,12,08,1, 12.0,1,1, 24.182, 10523.655, 401.046, 52832.822 24/05/29,10:44:09,13,08,1, 12.0,1,1, 24.182, 10523.366, 399.275, 52832.081 24/05/29,10:44:09,14,08,1, 12.0,1,1, 24.182, 10523.773, 400.981, 52832.345 24/05/29,10:44:09,15,08,1, 12.0,1,1, 24.182, 10523.039, 400.295, 52832.260 24/05/29,10:44:09,16,08,1, 12.0,1,1, 24.182, 10523.439, 399.672, 52832.144 24/05/29,10:44:09,17,08,1, 12.0,1,1, 24.182, 10523.834, 401.432, 52832.729 24/05/29,10:44:09,18,08,1, 12.0,1,1, 24.182, 10523.406, 399.763, 52832.622 24/05/29,10:44:09,19,08,1, 12.0,1,1, 24.182, 10524.164, 400.444, 52832.669 24/05/29,10:44:10,00,08,1, 12.0,1,1, 24.185, 10524.156, 400.444, 52832.669 24/05/29,10:44:10,01,08,1, 12.0,1,1, 24.185, 10523.885, 401.565, 52832.952 24/05/29,10:44:10,02,08,1, 12.0,1,1, 24.185, 10523.399, 399.685, 52832.541 24/05/29,10:44:10,03,08,1, 12.0,1,1, 24.185, 10524.096, 400.646, 52832.638 24/05/29,10:44:10,04,08,1, 12.0,1,1, 24.185, 10523.437, 400.926, 52832.509 24/05/29,10:44:10,05,08,1, 12.0,1,1, 24.185, 10523.270, 399.345, 52831.954 24/05/29,10:44:10,06,08,1, 12.0,1,1, 24.185, 10523.680, 401.234, 52832.318 24/05/29,10:44:10,07,08,1, 12.0,1,1, 24.185, 10522.989, 400.263, 52832.261 24/05/29,10:44:10,08,08,1, 12.0,1,1, 24.185, 10523.636, 399.979, 52832.409 24/05/29,10:44:10,09,08,1, 12.0,1,1, 24.185, 10523.853, 401.543, 52832.955 24/05/29,10:44:10,10,08,1, 12.0,1,1, 24.185, 10523.417, 399.706, 52832.584 24/05/29,10:44:10,11,08,1, 12.0,1,1, 24.185, 10524.128, 400.677, 52832.675 24/05/29,10:44:10,12,08,1, 12.0,1,1, 24.185, 10523.423, 400.899, 52832.591 24/05/29,10:44:10,13,08,1, 12.0,1,1, 24.185, 10523.172, 399.346, 52831.880 24/05/29,10:44:10,14,08,1, 12.0,1,1, 24.185, 10523.687, 401.176, 52832.319 24/05/29,10:44:10,15,08,1, 12.0,1,1, 24.185, 10522.982, 400.266, 52832.394 24/05/29,10:44:10,16,08,1, 12.0,1,1, 24.185, 10523.644, 400.024, 52832.432 24/05/29,10:44:10,17,08,1, 12.0,1,1, 24.185, 10523.894, 401.618, 52833.085 24/05/29,10:44:10,18,08,1, 12.0,1,1, 24.185, 10523.431, 399.731, 52832.566 24/05/29,10:44:10,19,08,1, 12.0,1,1, 24.185, 10524.035, 400.680, 52832.523 24/05/29,10:44:11,00,08,1, 11.9,1,1, 24.181, 10524.031, 400.680, 52832.523 24/05/29,10:44:11,01,08,1, 11.9,1,1, 24.181, 10523.794, 401.496, 52833.064 24/05/29,10:44:11,02,08,1, 11.9,1,1, 24.181, 10523.371, 399.638, 52832.417 24/05/29,10:44:11,03,08,1, 11.9,1,1, 24.181, 10523.945, 400.859, 52832.493 24/05/29,10:44:11,04,08,1, 11.9,1,1, 24.181, 10523.137, 400.797, 52832.224 24/05/29,10:44:11,05,08,1, 11.9,1,1, 24.181, 10523.178, 399.529, 52831.887 24/05/29,10:44:11,06,08,1, 11.9,1,1, 24.181, 10523.592, 401.426, 52832.469 24/05/29,10:44:11,07,08,1, 11.9,1,1, 24.181, 10523.061, 400.219, 52832.465 24/05/29,10:44:11,08,08,1, 11.9,1,1, 24.181, 10523.836, 400.320, 52832.695 24/05/29,10:44:11,09,08,1, 11.9,1,1, 24.181, 10523.834, 401.549, 52832.949 24/05/29,10:44:11,10,08,1, 11.9,1,1, 24.181, 10523.365, 399.606, 52832.343 24/05/29,10:44:11,11,08,1, 11.9,1,1, 24.181, 10523.874, 400.927, 52832.521 24/05/29,10:44:11,12,08,1, 11.9,1,1, 24.181, 10523.191, 400.716, 52832.326 24/05/29,10:44:11,13,08,1, 11.9,1,1, 24.181, 10523.135, 399.563, 52831.929 24/05/29,10:44:11,14,08,1, 11.9,1,1, 24.181, 10523.564, 401.547, 52832.566 24/05/29,10:44:11,15,08,1, 11.9,1,1, 24.181, 10523.035, 400.235, 52832.393 24/05/29,10:44:11,16,08,1, 11.9,1,1, 24.181, 10523.811, 400.343, 52832.534 24/05/29,10:44:11,17,08,1, 11.9,1,1, 24.181, 10523.805, 401.534, 52833.017 24/05/29,10:44:11,18,08,1, 11.9,1,1, 24.181, 10523.323, 399.562, 52832.400 24/05/29,10:44:11,19,08,1, 11.9,1,1, 24.181, 10523.833, 400.908, 52832.577 24/05/29,10:44:12,00,09,1, 11.8,1,1, 24.184, 10523.831, 400.908, 52832.577 24/05/29,10:44:12,01,09,1, 11.8,1,1, 24.184, 10523.679, 401.490, 52832.897 24/05/29,10:44:12,02,09,1, 11.8,1,1, 24.184, 10523.229, 399.565, 52832.185 24/05/29,10:44:12,03,09,1, 11.8,1,1, 24.184, 10523.708, 401.148, 52832.355 24/05/29,10:44:12,04,09,1, 11.8,1,1, 24.184, 10522.926, 400.665, 52832.244 24/05/29,10:44:12,05,09,1, 11.8,1,1, 24.184, 10523.233, 399.811, 52832.138 24/05/29,10:44:12,06,09,1, 11.8,1,1, 24.184, 10523.685, 401.773, 52832.866 24/05/29,10:44:12,07,09,1, 11.8,1,1, 24.184, 10523.211, 400.169, 52832.627 24/05/29,10:44:12,08,09,1, 11.8,1,1, 24.184, 10523.925, 400.591, 52832.708 24/05/29,10:44:12,09,09,1, 11.8,1,1, 24.184, 10523.679, 401.454, 52832.883 24/05/29,10:44:12,10,09,1, 11.8,1,1, 24.184, 10523.209, 399.517, 52832.151 24/05/29,10:44:12,11,09,1, 11.8,1,1, 24.184, 10523.686, 401.180, 52832.388 24/05/29,10:44:12,12,09,1, 11.8,1,1, 24.184, 10522.888, 400.746, 52832.286 24/05/29,10:44:12,13,09,1, 11.8,1,1, 24.184, 10523.239, 399.887, 52832.081 24/05/29,10:44:12,14,09,1, 11.8,1,1, 24.184, 10523.616, 401.735, 52832.725 24/05/29,10:44:12,15,09,1, 11.8,1,1, 24.184, 10523.121, 400.128, 52832.607 24/05/29,10:44:12,16,09,1, 11.8,1,1, 24.184, 10523.894, 400.674, 52832.677 24/05/29,10:44:12,17,09,1, 11.8,1,1, 24.184, 10523.638, 401.398, 52832.777 24/05/29,10:44:12,18,09,1, 11.8,1,1, 24.184, 10523.194, 399.613, 52832.129 24/05/29,10:44:12,19,09,1, 11.8,1,1, 24.184, 10523.676, 401.232, 52832.358 24/05/29,10:44:13,00,09,1, 11.9,1,1, 24.181, 10523.672, 401.232, 52832.358 24/05/29,10:44:13,01,09,1, 11.9,1,1, 24.181, 10523.386, 401.280, 52832.677 24/05/29,10:44:13,02,09,1, 11.9,1,1, 24.181, 10523.042, 399.575, 52831.961 24/05/29,10:44:13,03,09,1, 11.9,1,1, 24.181, 10523.490, 401.446, 52832.494 24/05/29,10:44:13,04,09,1, 11.9,1,1, 24.181, 10522.830, 400.615, 52832.308 24/05/29,10:44:13,05,09,1, 11.9,1,1, 24.181, 10523.377, 400.233, 52832.308 24/05/29,10:44:13,06,09,1, 11.9,1,1, 24.181, 10523.680, 401.864, 52832.957 24/05/29,10:44:13,07,09,1, 11.9,1,1, 24.181, 10523.173, 399.995, 52832.523 24/05/29,10:44:13,08,09,1, 11.9,1,1, 24.181, 10523.972, 400.896, 52832.728 24/05/29,10:44:13,09,09,1, 11.9,1,1, 24.181, 10523.376, 401.242, 52832.623 24/05/29,10:44:13,10,09,1, 11.9,1,1, 24.181, 10523.053, 399.670, 52832.051 24/05/29,10:44:13,11,09,1, 11.9,1,1, 24.181, 10523.507, 401.469, 52832.390 24/05/29,10:44:13,12,09,1, 11.9,1,1, 24.181, 10522.821, 400.571, 52832.312 24/05/29,10:44:13,13,09,1, 11.9,1,1, 24.181, 10523.371, 400.194, 52832.357 24/05/29,10:44:13,14,09,1, 11.9,1,1, 24.181, 10523.695, 401.875, 52833.048 24/05/29,10:44:13,15,09,1, 11.9,1,1, 24.181, 10523.232, 400.050, 52832.648 24/05/29,10:44:13,16,09,1, 11.9,1,1, 24.181, 10523.908, 400.979, 52832.738 24/05/29,10:44:13,17,09,1, 11.9,1,1, 24.181, 10523.337, 401.280, 52832.578 24/05/29,10:44:13,18,09,1, 11.9,1,1, 24.181, 10523.012, 399.691, 52831.914 24/05/29,10:44:13,19,09,1, 11.9,1,1, 24.181, 10523.494, 401.472, 52832.436 24/05/29,10:44:14,00,09,1, 11.9,1,1, 24.183, 10523.489, 401.472, 52832.436 24/05/29,10:44:14,01,09,1, 11.9,1,1, 24.183, 10523.102, 401.077, 52832.392 24/05/29,10:44:14,02,09,1, 11.9,1,1, 24.183, 10522.974, 399.777, 52831.899 24/05/29,10:44:14,03,09,1, 11.9,1,1, 24.183, 10523.470, 401.790, 52832.522 24/05/29,10:44:14,04,09,1, 11.9,1,1, 24.183, 10522.859, 400.518, 52832.413 24/05/29,10:44:14,05,09,1, 11.9,1,1, 24.183, 10523.620, 400.542, 52832.586 24/05/29,10:44:14,06,09,1, 11.9,1,1, 24.183, 10523.710, 401.813, 52833.002 24/05/29,10:44:14,07,09,1, 11.9,1,1, 24.183, 10523.219, 399.891, 52832.403 24/05/29,10:44:14,08,09,1, 11.9,1,1, 24.183, 10523.831, 401.225, 52832.568 24/05/29,10:44:14,09,09,1, 11.9,1,1, 24.183, 10523.062, 401.098, 52832.435 24/05/29,10:44:14,10,09,1, 11.9,1,1, 24.183, 10522.989, 399.833, 52831.919 24/05/29,10:44:14,11,09,1, 11.9,1,1, 24.183, 10523.491, 401.772, 52832.521 24/05/29,10:44:14,12,09,1, 11.9,1,1, 24.183, 10522.892, 400.486, 52832.450 24/05/29,10:44:14,13,09,1, 11.9,1,1, 24.183, 10523.582, 400.566, 52832.573 24/05/29,10:44:14,14,09,1, 11.9,1,1, 24.183, 10523.708, 401.835, 52833.054 24/05/29,10:44:14,15,09,1, 11.9,1,1, 24.183, 10523.256, 399.921, 52832.367 24/05/29,10:44:14,16,09,1, 11.9,1,1, 24.183, 10523.767, 401.222, 52832.415 24/05/29,10:44:14,17,09,1, 11.9,1,1, 24.183, 10523.046, 401.085, 52832.430 24/05/29,10:44:14,18,09,1, 11.9,1,1, 24.183, 10523.021, 399.853, 52832.007 24/05/29,10:44:14,19,09,1, 11.9,1,1, 24.183, 10523.454, 401.779, 52832.538 24/05/29,10:44:15,00,08,1, 11.9,1,1, 24.183, 10523.447, 401.779, 52832.538 24/05/29,10:44:15,01,08,1, 11.9,1,1, 24.183, 10522.844, 400.939, 52832.188 24/05/29,10:44:15,02,08,1, 11.9,1,1, 24.183, 10523.095, 400.135, 52832.077 24/05/29,10:44:15,03,08,1, 11.9,1,1, 24.183, 10523.561, 401.980, 52832.937 24/05/29,10:44:15,04,08,1, 11.9,1,1, 24.183, 10523.087, 400.392, 52832.573 24/05/29,10:44:15,05,08,1, 11.9,1,1, 24.183, 10523.828, 400.871, 52832.704 24/05/29,10:44:15,06,08,1, 11.9,1,1, 24.183, 10523.609, 401.661, 52832.927 24/05/29,10:44:15,07,08,1, 11.9,1,1, 24.183, 10523.109, 399.810, 52832.167 24/05/29,10:44:15,08,08,1, 11.9,1,1, 24.183, 10523.625, 401.420, 52832.394 24/05/29,10:44:15,09,08,1, 11.9,1,1, 24.183, 10522.886, 400.954, 52832.368 24/05/29,10:44:15,10,08,1, 11.9,1,1, 24.183, 10523.056, 400.089, 52832.161 24/05/29,10:44:15,11,08,1, 11.9,1,1, 24.183, 10523.569, 401.949, 52832.886 24/05/29,10:44:15,12,08,1, 11.9,1,1, 24.183, 10523.088, 400.404, 52832.595 24/05/29,10:44:15,13,08,1, 11.9,1,1, 24.183, 10523.849, 400.923, 52832.875 24/05/29,10:44:15,14,08,1, 11.9,1,1, 24.183, 10523.536, 401.726, 52833.061 24/05/29,10:44:15,15,08,1, 11.9,1,1, 24.183, 10523.030, 399.793, 52832.137 24/05/29,10:44:15,16,08,1, 11.9,1,1, 24.183, 10523.524, 401.420, 52832.380 24/05/29,10:44:15,17,08,1, 11.9,1,1, 24.183, 10522.850, 400.907, 52832.353 24/05/29,10:44:15,18,08,1, 11.9,1,1, 24.183, 10523.122, 400.095, 52832.211 24/05/29,10:44:15,19,08,1, 11.9,1,1, 24.183, 10523.609, 402.006, 52832.963 24/05/29,10:44:16,00,09,1, 11.9,1,1, 24.182, 10523.605, 402.006, 52832.963 24/05/29,10:44:16,01,09,1, 11.9,1,1, 24.182, 10522.790, 400.809, 52832.324 24/05/29,10:44:16,02,09,1, 11.9,1,1, 24.182, 10523.392, 400.519, 52832.466 24/05/29,10:44:16,03,09,1, 11.9,1,1, 24.182, 10523.738, 402.085, 52833.146 24/05/29,10:44:16,04,09,1, 11.9,1,1, 24.182, 10523.216, 400.209, 52832.604 24/05/29,10:44:16,05,09,1, 11.9,1,1, 24.182, 10523.901, 401.141, 52832.786 24/05/29,10:44:16,06,09,1, 11.9,1,1, 24.182, 10523.268, 401.413, 52832.710 24/05/29,10:44:16,07,09,1, 11.9,1,1, 24.182, 10522.987, 399.860, 52832.013 24/05/29,10:44:16,08,09,1, 11.9,1,1, 24.182, 10523.484, 401.792, 52832.585 24/05/29,10:44:16,09,09,1, 11.9,1,1, 24.182, 10522.731, 400.845, 52832.413 24/05/29,10:44:16,10,09,1, 11.9,1,1, 24.182, 10523.377, 400.465, 52832.481 24/05/29,10:44:16,11,09,1, 11.9,1,1, 24.182, 10523.727, 402.051, 52833.136 24/05/29,10:44:16,12,09,1, 11.9,1,1, 24.182, 10523.213, 400.212, 52832.644 24/05/29,10:44:16,13,09,1, 11.9,1,1, 24.182, 10523.852, 401.191, 52832.713 24/05/29,10:44:16,14,09,1, 11.9,1,1, 24.182, 10523.293, 401.506, 52832.690 24/05/29,10:44:16,15,09,1, 11.9,1,1, 24.182, 10522.972, 399.854, 52832.020 24/05/29,10:44:16,16,09,1, 11.9,1,1, 24.182, 10523.449, 401.751, 52832.438 24/05/29,10:44:16,17,09,1, 11.9,1,1, 24.182, 10522.802, 400.737, 52832.442 24/05/29,10:44:16,18,09,1, 11.9,1,1, 24.182, 10523.429, 400.562, 52832.537 24/05/29,10:44:16,19,09,1, 11.9,1,1, 24.182, 10523.698, 402.105, 52833.194 24/05/29,10:44:17,00,08,1, 12.0,1,1, 24.181, 10523.697, 402.105, 52833.194 24/05/29,10:44:17,01,08,1, 12.0,1,1, 24.181, 10522.998, 400.705, 52832.575 24/05/29,10:44:17,02,08,1, 12.0,1,1, 24.181, 10523.781, 400.908, 52832.786 24/05/29,10:44:17,03,08,1, 12.0,1,1, 24.181, 10523.692, 402.052, 52833.182 24/05/29,10:44:17,04,08,1, 12.0,1,1, 24.181, 10523.230, 400.069, 52832.513 24/05/29,10:44:17,05,08,1, 12.0,1,1, 24.181, 10523.763, 401.369, 52832.579 24/05/29,10:44:17,06,08,1, 12.0,1,1, 24.181, 10522.969, 401.230, 52832.427 24/05/29,10:44:17,07,08,1, 12.0,1,1, 24.181, 10523.106, 400.102, 52832.140 24/05/29,10:44:17,08,08,1, 12.0,1,1, 24.181, 10523.482, 402.059, 52832.666 24/05/29,10:44:17,09,08,1, 12.0,1,1, 24.181, 10523.036, 400.698, 52832.606 24/05/29,10:44:17,10,08,1, 12.0,1,1, 24.181, 10523.803, 400.872, 52832.709 24/05/29,10:44:17,11,08,1, 12.0,1,1, 24.181, 10523.707, 402.004, 52833.016 24/05/29,10:44:17,12,08,1, 12.0,1,1, 24.181, 10523.277, 400.091, 52832.465 24/05/29,10:44:17,13,08,1, 12.0,1,1, 24.181, 10523.760, 401.462, 52832.535 24/05/29,10:44:17,14,08,1, 12.0,1,1, 24.181, 10522.988, 401.274, 52832.443 24/05/29,10:44:17,15,08,1, 12.0,1,1, 24.181, 10523.059, 400.110, 52832.041 24/05/29,10:44:17,16,08,1, 12.0,1,1, 24.181, 10523.532, 402.092, 52832.672 24/05/29,10:44:17,17,08,1, 12.0,1,1, 24.181, 10523.073, 400.642, 52832.669 24/05/29,10:44:17,18,08,1, 12.0,1,1, 24.181, 10523.820, 400.908, 52832.757 24/05/29,10:44:17,19,08,1, 12.0,1,1, 24.181, 10523.726, 402.018, 52833.096 24/05/29,10:44:18,00,08,1, 11.9,1,1, 24.185, 10523.722, 402.018, 52833.096 24/05/29,10:44:18,01,08,1, 11.9,1,1, 24.185, 10523.182, 400.517, 52832.748 24/05/29,10:44:18,02,08,1, 11.9,1,1, 24.185, 10523.969, 401.201, 52832.829 24/05/29,10:44:18,03,08,1, 11.9,1,1, 24.185, 10523.559, 401.816, 52832.828 24/05/29,10:44:18,04,08,1, 11.9,1,1, 24.185, 10523.172, 400.008, 52832.208 24/05/29,10:44:18,05,08,1, 11.9,1,1, 24.185, 10523.583, 401.662, 52832.375 24/05/29,10:44:18,06,08,1, 11.9,1,1, 24.185, 10522.835, 401.026, 52832.373 24/05/29,10:44:18,07,08,1, 11.9,1,1, 24.185, 10523.293, 400.436, 52832.248 24/05/29,10:44:18,08,08,1, 11.9,1,1, 24.185, 10523.678, 402.230, 52833.037 24/05/29,10:44:18,09,08,1, 11.9,1,1, 24.185, 10523.198, 400.516, 52832.828 24/05/29,10:44:18,10,08,1, 11.9,1,1, 24.185, 10524.001, 401.207, 52832.921 24/05/29,10:44:18,11,08,1, 11.9,1,1, 24.185, 10523.501, 401.709, 52832.842 24/05/29,10:44:18,12,08,1, 11.9,1,1, 24.185, 10523.087, 399.994, 52832.094 24/05/29,10:44:18,13,08,1, 11.9,1,1, 24.185, 10523.558, 401.736, 52832.327 24/05/29,10:44:18,14,08,1, 11.9,1,1, 24.185, 10522.880, 401.070, 52832.362 24/05/29,10:44:18,15,08,1, 11.9,1,1, 24.185, 10523.340, 400.530, 52832.462 24/05/29,10:44:18,16,08,1, 11.9,1,1, 24.185, 10523.646, 402.252, 52833.012 24/05/29,10:44:18,17,08,1, 11.9,1,1, 24.185, 10523.283, 400.481, 52832.759 24/05/29,10:44:18,18,08,1, 11.9,1,1, 24.185, 10523.964, 401.143, 52832.739 24/05/29,10:44:18,19,08,1, 11.9,1,1, 24.185, 10523.492, 401.715, 52832.736 24/05/29,10:44:19,00,08,1, 11.9,1,1, 24.180, 10523.489, 401.715, 52832.736 24/05/29,10:44:19,01,08,1, 11.9,1,1, 24.180, 10523.352, 400.277, 52832.622 24/05/29,10:44:19,02,08,1, 11.9,1,1, 24.180, 10523.922, 401.381, 52832.629 24/05/29,10:44:19,03,08,1, 11.9,1,1, 24.180, 10523.278, 401.531, 52832.601 24/05/29,10:44:19,04,08,1, 11.9,1,1, 24.180, 10523.082, 400.122, 52832.081 24/05/29,10:44:19,05,08,1, 11.9,1,1, 24.180, 10523.632, 402.069, 52832.637 24/05/29,10:44:19,06,08,1, 11.9,1,1, 24.180, 10522.933, 400.842, 52832.520 24/05/29,10:44:19,07,08,1, 11.9,1,1, 24.180, 10523.711, 400.749, 52832.583 24/05/29,10:44:19,08,08,1, 11.9,1,1, 24.180, 10523.829, 402.208, 52833.087 24/05/29,10:44:19,09,08,1, 11.9,1,1, 24.180, 10523.384, 400.298, 52832.570 24/05/29,10:44:19,10,08,1, 11.9,1,1, 24.180, 10523.936, 401.477, 52832.629 24/05/29,10:44:19,11,08,1, 11.9,1,1, 24.180, 10523.261, 401.496, 52832.579 24/05/29,10:44:19,12,08,1, 11.9,1,1, 24.180, 10523.067, 400.145, 52832.005 24/05/29,10:44:19,13,08,1, 11.9,1,1, 24.180, 10523.568, 402.044, 52832.524 24/05/29,10:44:19,14,08,1, 11.9,1,1, 24.180, 10523.004, 400.830, 52832.485 24/05/29,10:44:19,15,08,1, 11.9,1,1, 24.180, 10523.729, 400.875, 52832.679 24/05/29,10:44:19,16,08,1, 11.9,1,1, 24.180, 10523.827, 402.214, 52833.135 24/05/29,10:44:19,17,08,1, 11.9,1,1, 24.180, 10523.410, 400.312, 52832.559 24/05/29,10:44:19,18,08,1, 11.9,1,1, 24.180, 10523.940, 401.445, 52832.633 24/05/29,10:44:19,19,08,1, 11.9,1,1, 24.180, 10523.210, 401.421, 52832.549 24/05/29,10:44:20,00,09,1, 11.9,1,1, 24.184, 10523.205, 401.421, 52832.549 24/05/29,10:44:20,01,09,1, 11.9,1,1, 24.184, 10523.346, 400.089, 52832.248 24/05/29,10:44:20,02,09,1, 11.9,1,1, 24.184, 10523.780, 401.612, 52832.326 24/05/29,10:44:20,03,09,1, 11.9,1,1, 24.184, 10523.031, 401.194, 52832.256 24/05/29,10:44:20,04,09,1, 11.9,1,1, 24.184, 10523.276, 400.307, 52832.113 24/05/29,10:44:20,05,09,1, 11.9,1,1, 24.184, 10523.710, 402.221, 52832.759 24/05/29,10:44:20,06,09,1, 11.9,1,1, 24.184, 10523.261, 400.716, 52832.732 24/05/29,10:44:20,07,09,1, 11.9,1,1, 24.184, 10524.031, 401.188, 52832.888 24/05/29,10:44:20,08,09,1, 11.9,1,1, 24.184, 10523.713, 401.987, 52832.994 24/05/29,10:44:20,09,09,1, 11.9,1,1, 24.184, 10523.289, 400.097, 52832.285 24/05/29,10:44:20,10,09,1, 11.9,1,1, 24.184, 10523.814, 401.679, 52832.416 24/05/29,10:44:20,11,09,1, 11.9,1,1, 24.184, 10523.004, 401.247, 52832.312 24/05/29,10:44:20,12,09,1, 11.9,1,1, 24.184, 10523.274, 400.382, 52832.084 24/05/29,10:44:20,13,09,1, 11.9,1,1, 24.184, 10523.668, 402.315, 52832.872 24/05/29,10:44:20,14,09,1, 11.9,1,1, 24.184, 10523.210, 400.642, 52832.658 24/05/29,10:44:20,15,09,1, 11.9,1,1, 24.184, 10524.035, 401.108, 52832.727 24/05/29,10:44:20,16,09,1, 11.9,1,1, 24.184, 10523.723, 401.979, 52832.946 24/05/29,10:44:20,17,09,1, 11.9,1,1, 24.184, 10523.344, 400.084, 52832.393 24/05/29,10:44:20,18,09,1, 11.9,1,1, 24.184, 10523.773, 401.744, 52832.478 24/05/29,10:44:20,19,09,1, 11.9,1,1, 24.184, 10522.989, 401.232, 52832.385 24/05/29,10:44:21,00,09,1, 12.0,1,1, 24.184, 10522.988, 401.232, 52832.385 24/05/29,10:44:21,01,09,1, 12.0,1,1, 24.184, 10523.232, 400.089, 52832.093 24/05/29,10:44:21,02,09,1, 12.0,1,1, 24.184, 10523.645, 401.985, 52832.478 24/05/29,10:44:21,03,09,1, 12.0,1,1, 24.184, 10522.974, 401.017, 52832.446 24/05/29,10:44:21,04,09,1, 12.0,1,1, 24.184, 10523.589, 400.604, 52832.495 24/05/29,10:44:21,05,09,1, 12.0,1,1, 24.184, 10523.829, 402.273, 52833.091 24/05/29,10:44:21,06,09,1, 12.0,1,1, 24.184, 10523.409, 400.409, 52832.750 24/05/29,10:44:21,07,09,1, 12.0,1,1, 24.184, 10524.124, 401.373, 52832.717 24/05/29,10:44:21,08,09,1, 12.0,1,1, 24.184, 10523.472, 401.700, 52832.567 24/05/29,10:44:21,09,09,1, 12.0,1,1, 24.184, 10523.196, 400.100, 52832.039 24/05/29,10:44:21,10,09,1, 12.0,1,1, 24.184, 10523.641, 401.884, 52832.289 24/05/29,10:44:21,11,09,1, 12.0,1,1, 24.184, 10522.967, 400.941, 52832.315 24/05/29,10:44:21,12,09,1, 12.0,1,1, 24.184, 10523.613, 400.652, 52832.495 24/05/29,10:44:21,13,09,1, 12.0,1,1, 24.184, 10523.856, 402.247, 52833.087 24/05/29,10:44:21,14,09,1, 12.0,1,1, 24.184, 10523.444, 400.425, 52832.606 24/05/29,10:44:21,15,09,1, 12.0,1,1, 24.184, 10524.034, 401.358, 52832.685 24/05/29,10:44:21,16,09,1, 12.0,1,1, 24.184, 10523.419, 401.599, 52832.613 24/05/29,10:44:21,17,09,1, 12.0,1,1, 24.184, 10523.158, 400.073, 52832.004 24/05/29,10:44:21,18,09,1, 12.0,1,1, 24.184, 10523.607, 401.884, 52832.330 24/05/29,10:44:21,19,09,1, 12.0,1,1, 24.184, 10523.033, 400.991, 52832.396 24/05/29,10:44:22,00,08,1, 12.0,1,1, 24.186, 10523.030, 400.991, 52832.396 24/05/29,10:44:22,01,08,1, 12.0,1,1, 24.186, 10523.235, 400.211, 52832.125 24/05/29,10:44:22,02,08,1, 12.0,1,1, 24.186, 10523.701, 402.111, 52832.676 24/05/29,10:44:22,03,08,1, 12.0,1,1, 24.186, 10523.165, 400.789, 52832.615 24/05/29,10:44:22,04,08,1, 12.0,1,1, 24.186, 10524.019, 401.023, 52832.670 24/05/29,10:44:22,05,08,1, 12.0,1,1, 24.186, 10523.945, 402.173, 52833.108 24/05/29,10:44:22,06,08,1, 12.0,1,1, 24.186, 10523.470, 400.205, 52832.469 24/05/29,10:44:22,07,08,1, 12.0,1,1, 24.186, 10523.984, 401.494, 52832.462 24/05/29,10:44:22,08,08,1, 12.0,1,1, 24.186, 10523.172, 401.297, 52832.341 24/05/29,10:44:22,09,08,1, 12.0,1,1, 24.186, 10523.266, 400.206, 52832.008 24/05/29,10:44:22,10,08,1, 12.0,1,1, 24.186, 10523.732, 402.210, 52832.613 24/05/29,10:44:22,11,08,1, 12.0,1,1, 24.186, 10523.252, 400.823, 52832.602 24/05/29,10:44:22,12,08,1, 12.0,1,1, 24.186, 10524.018, 401.012, 52832.792 24/05/29,10:44:22,13,08,1, 12.0,1,1, 24.186, 10523.928, 402.141, 52833.076 24/05/29,10:44:22,14,08,1, 12.0,1,1, 24.186, 10523.416, 400.128, 52832.394 24/05/29,10:44:22,15,08,1, 12.0,1,1, 24.186, 10523.925, 401.532, 52832.507 24/05/29,10:44:22,16,08,1, 12.0,1,1, 24.186, 10523.104, 401.306, 52832.302 24/05/29,10:44:22,17,08,1, 12.0,1,1, 24.186, 10523.268, 400.286, 52831.955 24/05/29,10:44:22,18,08,1, 12.0,1,1, 24.186, 10523.777, 402.265, 52832.786 24/05/29,10:44:22,19,08,1, 12.0,1,1, 24.186, 10523.217, 400.803, 52832.623 24/05/29,10:44:23,00,09,1, 11.9,1,1, 24.183, 10523.213, 400.803, 52832.623 24/05/29,10:44:23,01,09,1, 11.9,1,1, 24.183, 10523.607, 400.632, 52832.893 24/05/29,10:44:23,02,09,1, 11.9,1,1, 24.183, 10523.916, 402.267, 52832.554 24/05/29,10:44:23,03,09,1, 11.9,1,1, 24.183, 10523.169, 400.612, 52832.681 24/05/29,10:44:23,04,09,1, 11.9,1,1, 24.183, 10524.459, 401.329, 52833.160 24/05/29,10:44:23,05,09,1, 11.9,1,1, 24.183, 10523.510, 401.754, 52832.185 24/05/29,10:44:23,06,09,1, 11.9,1,1, 24.183, 10523.303, 400.080, 52832.570 24/05/29,10:44:23,07,09,1, 11.9,1,1, 24.183, 10524.013, 401.855, 52832.455 24/05/29,10:44:23,08,09,1, 11.9,1,1, 24.183, 10522.740, 401.051, 52831.958 24/05/29,10:44:23,09,09,1, 11.9,1,1, 24.183, 10523.740, 400.677, 52833.037 24/05/29,10:44:23,10,09,1, 11.9,1,1, 24.183, 10523.918, 402.282, 52832.570 24/05/29,10:44:23,11,09,1, 11.9,1,1, 24.183, 10523.158, 400.555, 52832.729 24/05/29,10:44:23,12,09,1, 11.9,1,1, 24.183, 10524.439, 401.316, 52833.138 24/05/29,10:44:23,13,09,1, 11.9,1,1, 24.183, 10523.444, 401.650, 52832.075 24/05/29,10:44:23,14,09,1, 11.9,1,1, 24.183, 10523.246, 400.188, 52832.489 24/05/29,10:44:23,15,09,1, 11.9,1,1, 24.183, 10523.941, 401.867, 52832.427 24/05/29,10:44:23,16,09,1, 11.9,1,1, 24.183, 10522.642, 401.058, 52831.970 24/05/29,10:44:23,17,09,1, 11.9,1,1, 24.183, 10523.747, 400.704, 52832.927 24/05/29,10:44:23,18,09,1, 11.9,1,1, 24.183, 10523.916, 402.247, 52832.606 24/05/29,10:44:23,19,09,1, 11.9,1,1, 24.183, 10523.203, 400.528, 52832.694 24/05/29,10:44:24,00,08,1, 11.9,1,1, 24.184, 10523.196, 400.528, 52832.694 24/05/29,10:44:24,01,08,1, 11.9,1,1, 24.184, 10524.561, 401.053, 52833.474 24/05/29,10:44:24,02,08,1, 11.9,1,1, 24.184, 10523.429, 402.105, 52831.751 24/05/29,10:44:24,03,08,1, 11.9,1,1, 24.184, 10523.506, 400.463, 52833.649 24/05/29,10:44:24,04,08,1, 11.9,1,1, 24.184, 10524.555, 401.409, 52832.274 24/05/29,10:44:24,05,08,1, 11.9,1,1, 24.184, 10522.557, 401.428, 52831.707 24/05/29,10:44:24,06,08,1, 11.9,1,1, 24.184, 10523.757, 400.369, 52833.315 24/05/29,10:44:24,07,08,1, 11.9,1,1, 24.184, 10523.740, 402.033, 52831.533 24/05/29,10:44:24,08,08,1, 11.9,1,1, 24.184, 10522.625, 401.042, 52832.955 24/05/29,10:44:24,09,08,1, 11.9,1,1, 24.184, 10524.628, 401.023, 52833.351 24/05/29,10:44:24,10,08,1, 11.9,1,1, 24.184, 10523.430, 402.023, 52831.728 24/05/29,10:44:24,11,08,1, 11.9,1,1, 24.184, 10523.533, 400.461, 52833.628 24/05/29,10:44:24,12,08,1, 11.9,1,1, 24.184, 10524.500, 401.488, 52832.183 24/05/29,10:44:24,13,08,1, 11.9,1,1, 24.184, 10522.586, 401.381, 52831.655 24/05/29,10:44:24,14,08,1, 11.9,1,1, 24.184, 10523.770, 400.389, 52833.315 24/05/29,10:44:24,15,08,1, 11.9,1,1, 24.184, 10523.669, 401.983, 52831.507 24/05/29,10:44:24,16,08,1, 11.9,1,1, 24.184, 10522.718, 400.957, 52832.926 24/05/29,10:44:24,17,08,1, 11.9,1,1, 24.184, 10524.681, 401.008, 52833.315 24/05/29,10:44:24,18,08,1, 11.9,1,1, 24.184, 10523.422, 402.070, 52831.801 24/05/29,10:44:24,19,08,1, 11.9,1,1, 24.184, 10523.555, 400.490, 52833.824 24/05/29,10:44:25,00,08,1, 11.9,1,1, 24.185, 10523.547, 400.490, 52833.824 24/05/29,10:44:25,01,08,1, 11.9,1,1, 24.185, 10524.845, 401.218, 52833.049 24/05/29,10:44:25,02,08,1, 11.9,1,1, 24.185, 10523.092, 401.736, 52831.645 24/05/29,10:44:25,03,08,1, 11.9,1,1, 24.185, 10523.694, 400.334, 52833.616 24/05/29,10:44:25,04,08,1, 11.9,1,1, 24.185, 10524.126, 401.724, 52831.740 24/05/29,10:44:25,05,08,1, 11.9,1,1, 24.185, 10522.434, 401.216, 52832.143 24/05/29,10:44:25,06,08,1, 11.9,1,1, 24.185, 10524.236, 400.784, 52833.496 24/05/29,10:44:25,07,08,1, 11.9,1,1, 24.185, 10523.575, 402.123, 52831.612 24/05/29,10:44:25,08,08,1, 11.9,1,1, 24.185, 10523.195, 400.738, 52833.450 24/05/29,10:44:25,09,08,1, 11.9,1,1, 24.185, 10524.856, 401.263, 52833.022 24/05/29,10:44:25,10,08,1, 11.9,1,1, 24.185, 10523.078, 401.783, 52831.739 24/05/29,10:44:25,11,08,1, 11.9,1,1, 24.185, 10523.719, 400.345, 52833.603 24/05/29,10:44:25,12,08,1, 11.9,1,1, 24.185, 10524.043, 401.754, 52831.607 24/05/29,10:44:25,13,08,1, 11.9,1,1, 24.185, 10522.512, 401.195, 52832.072 24/05/29,10:44:25,14,08,1, 11.9,1,1, 24.185, 10524.259, 400.744, 52833.421 24/05/29,10:44:25,15,08,1, 11.9,1,1, 24.185, 10523.630, 402.115, 52831.641 24/05/29,10:44:25,16,08,1, 11.9,1,1, 24.185, 10523.231, 400.768, 52833.503 24/05/29,10:44:25,17,08,1, 11.9,1,1, 24.185, 10524.849, 401.282, 52832.944 24/05/29,10:44:25,18,08,1, 11.9,1,1, 24.185, 10523.088, 401.796, 52831.813 24/05/29,10:44:25,19,08,1, 11.9,1,1, 24.185, 10523.741, 400.329, 52833.607 24/05/29,10:44:26,00,08,1, 11.9,1,1, 24.184, 10523.739, 400.329, 52833.607 24/05/29,10:44:26,01,08,1, 11.9,1,1, 24.184, 10524.661, 401.456, 52832.281 24/05/29,10:44:26,02,08,1, 11.9,1,1, 24.184, 10522.715, 401.445, 52831.706 24/05/29,10:44:26,03,08,1, 11.9,1,1, 24.184, 10523.824, 400.442, 52833.392 24/05/29,10:44:26,04,08,1, 11.9,1,1, 24.184, 10523.801, 402.052, 52831.440 24/05/29,10:44:26,05,08,1, 11.9,1,1, 24.184, 10522.742, 401.088, 52832.854 24/05/29,10:44:26,06,08,1, 11.9,1,1, 24.184, 10524.650, 401.063, 52833.413 24/05/29,10:44:26,07,08,1, 11.9,1,1, 24.184, 10523.533, 402.105, 52831.810 24/05/29,10:44:26,08,08,1, 11.9,1,1, 24.184, 10523.593, 400.536, 52833.721 24/05/29,10:44:26,09,08,1, 11.9,1,1, 24.184, 10524.621, 401.490, 52832.305 24/05/29,10:44:26,10,08,1, 11.9,1,1, 24.184, 10522.717, 401.528, 52831.836 24/05/29,10:44:26,11,08,1, 11.9,1,1, 24.184, 10523.861, 400.443, 52833.371 24/05/29,10:44:26,12,08,1, 11.9,1,1, 24.184, 10523.824, 402.017, 52831.483 24/05/29,10:44:26,13,08,1, 11.9,1,1, 24.184, 10522.816, 400.996, 52832.859 24/05/29,10:44:26,14,08,1, 11.9,1,1, 24.184, 10524.747, 401.093, 52833.419 24/05/29,10:44:26,15,08,1, 11.9,1,1, 24.184, 10523.548, 402.082, 52831.871 24/05/29,10:44:26,16,08,1, 11.9,1,1, 24.184, 10523.685, 400.512, 52833.804 24/05/29,10:44:26,17,08,1, 11.9,1,1, 24.184, 10524.588, 401.550, 52832.263 24/05/29,10:44:26,18,08,1, 11.9,1,1, 24.184, 10522.599, 401.436, 52831.704 24/05/29,10:44:26,19,08,1, 11.9,1,1, 24.184, 10523.902, 400.396, 52833.413 24/05/29,10:44:27,00,08,1, 12.0,1,1, 24.186, 10523.897, 400.396, 52833.413 24/05/29,10:44:27,01,08,1, 12.0,1,1, 24.186, 10524.241, 401.667, 52831.617 24/05/29,10:44:27,02,08,1, 12.0,1,1, 24.186, 10522.587, 401.208, 52832.157 24/05/29,10:44:27,03,08,1, 12.0,1,1, 24.186, 10524.352, 400.725, 52833.478 24/05/29,10:44:27,04,08,1, 12.0,1,1, 24.186, 10523.718, 402.159, 52831.597 24/05/29,10:44:27,05,08,1, 12.0,1,1, 24.186, 10523.365, 400.755, 52833.571 24/05/29,10:44:27,06,08,1, 12.0,1,1, 24.186, 10524.988, 401.314, 52832.985 24/05/29,10:44:27,07,08,1, 12.0,1,1, 24.186, 10523.231, 401.782, 52831.780 24/05/29,10:44:27,08,08,1, 12.0,1,1, 24.186, 10523.836, 400.347, 52833.616 24/05/29,10:44:27,09,08,1, 12.0,1,1, 24.186, 10524.173, 401.721, 52831.624 24/05/29,10:44:27,10,08,1, 12.0,1,1, 24.186, 10522.601, 401.208, 52832.211 24/05/29,10:44:27,11,08,1, 12.0,1,1, 24.186, 10524.351, 400.730, 52833.382 24/05/29,10:44:27,12,08,1, 12.0,1,1, 24.186, 10523.718, 402.158, 52831.596 24/05/29,10:44:27,13,08,1, 12.0,1,1, 24.186, 10523.403, 400.699, 52833.572 24/05/29,10:44:27,14,08,1, 12.0,1,1, 24.186, 10524.955, 401.279, 52833.022 24/05/29,10:44:27,15,08,1, 12.0,1,1, 24.186, 10523.145, 401.759, 52831.790 24/05/29,10:44:27,16,08,1, 12.0,1,1, 24.186, 10523.907, 400.343, 52833.751 24/05/29,10:44:27,17,08,1, 12.0,1,1, 24.186, 10524.123, 401.760, 52831.560 24/05/29,10:44:27,18,08,1, 12.0,1,1, 24.186, 10522.560, 401.173, 52832.246 24/05/29,10:44:27,19,08,1, 12.0,1,1, 24.186, 10524.465, 400.714, 52833.385 24/05/29,10:44:28,00,08,1, 11.9,1,1, 24.186, 10524.465, 400.714, 52833.385 24/05/29,10:44:28,01,08,1, 11.9,1,1, 24.186, 10523.879, 401.998, 52831.408 24/05/29,10:44:28,02,08,1, 11.9,1,1, 24.186, 10522.910, 401.062, 52832.970 24/05/29,10:44:28,03,08,1, 11.9,1,1, 24.186, 10524.833, 401.091, 52833.506 24/05/29,10:44:28,04,08,1, 11.9,1,1, 24.186, 10523.578, 402.101, 52831.845 24/05/29,10:44:28,05,08,1, 11.9,1,1, 24.186, 10523.717, 400.478, 52833.700 24/05/29,10:44:28,06,08,1, 11.9,1,1, 24.186, 10524.666, 401.462, 52832.137 24/05/29,10:44:28,07,08,1, 11.9,1,1, 24.186, 10522.787, 401.400, 52831.770 24/05/29,10:44:28,08,08,1, 11.9,1,1, 24.186, 10524.046, 400.493, 52833.366 24/05/29,10:44:28,09,08,1, 11.9,1,1, 24.186, 10523.854, 402.059, 52831.366 24/05/29,10:44:28,10,08,1, 11.9,1,1, 24.186, 10522.970, 401.036, 52832.956 24/05/29,10:44:28,11,08,1, 11.9,1,1, 24.186, 10524.909, 401.115, 52833.478 24/05/29,10:44:28,12,08,1, 11.9,1,1, 24.186, 10523.605, 402.066, 52831.821 24/05/29,10:44:28,13,08,1, 11.9,1,1, 24.186, 10523.763, 400.461, 52833.668 24/05/29,10:44:28,14,08,1, 11.9,1,1, 24.186, 10524.621, 401.538, 52832.140 24/05/29,10:44:28,15,08,1, 11.9,1,1, 24.186, 10522.708, 401.410, 52831.743 24/05/29,10:44:28,16,08,1, 11.9,1,1, 24.186, 10524.104, 400.483, 52833.361 24/05/29,10:44:28,17,08,1, 11.9,1,1, 24.186, 10523.825, 402.064, 52831.466 24/05/29,10:44:28,18,08,1, 11.9,1,1, 24.186, 10523.016, 400.913, 52832.975 24/05/29,10:44:28,19,08,1, 11.9,1,1, 24.186, 10524.937, 401.115, 52833.327 24/05/29,10:44:29,00,08,1, 11.9,1,1, 24.181, 10524.932, 401.115, 52833.327 24/05/29,10:44:29,01,08,1, 11.9,1,1, 24.181, 10524.087, 402.320, 52832.571 24/05/29,10:44:29,02,08,1, 11.9,1,1, 24.181, 10523.552, 400.712, 52832.903 24/05/29,10:44:29,03,08,1, 11.9,1,1, 24.181, 10524.759, 401.424, 52833.084 24/05/29,10:44:29,04,08,1, 11.9,1,1, 24.181, 10523.685, 401.777, 52832.247 24/05/29,10:44:29,05,08,1, 11.9,1,1, 24.181, 10523.617, 400.227, 52832.684 24/05/29,10:44:29,06,08,1, 11.9,1,1, 24.181, 10524.190, 401.853, 52832.229 24/05/29,10:44:29,07,08,1, 11.9,1,1, 24.181, 10522.991, 401.124, 52832.036 24/05/29,10:44:29,08,08,1, 11.9,1,1, 24.181, 10524.058, 400.750, 52833.006 24/05/29,10:44:29,09,08,1, 11.9,1,1, 24.181, 10524.220, 402.360, 52832.594 24/05/29,10:44:29,10,08,1, 11.9,1,1, 24.181, 10523.537, 400.611, 52832.914 24/05/29,10:44:29,11,08,1, 11.9,1,1, 24.181, 10524.746, 401.413, 52833.179 24/05/29,10:44:29,12,08,1, 11.9,1,1, 24.181, 10523.635, 401.687, 52832.149 24/05/29,10:44:29,13,08,1, 11.9,1,1, 24.181, 10523.529, 400.220, 52832.514 24/05/29,10:44:29,14,08,1, 11.9,1,1, 24.181, 10524.196, 401.959, 52832.371 24/05/29,10:44:29,15,08,1, 11.9,1,1, 24.181, 10522.999, 401.143, 52832.118 24/05/29,10:44:29,16,08,1, 11.9,1,1, 24.181, 10524.137, 400.811, 52833.071 24/05/29,10:44:29,17,08,1, 11.9,1,1, 24.181, 10524.164, 402.324, 52832.630 24/05/29,10:44:29,18,08,1, 11.9,1,1, 24.181, 10523.543, 400.526, 52832.797 24/05/29,10:44:29,19,08,1, 11.9,1,1, 24.181, 10524.702, 401.434, 52833.066 24/05/29,10:44:30,00,08,1, 11.9,1,1, 24.192, 10524.698, 401.434, 52833.066 24/05/29,10:44:30,01,08,1, 11.9,1,1, 24.192, 10524.120, 402.121, 52832.603 24/05/29,10:44:30,02,08,1, 11.9,1,1, 24.192, 10523.687, 400.408, 52832.870 24/05/29,10:44:30,03,08,1, 11.9,1,1, 24.192, 10524.595, 401.697, 52832.666 24/05/29,10:44:30,04,08,1, 11.9,1,1, 24.192, 10523.217, 401.349, 52831.932 24/05/29,10:44:30,05,08,1, 11.9,1,1, 24.192, 10523.714, 400.417, 52832.671 24/05/29,10:44:30,06,08,1, 11.9,1,1, 24.192, 10524.191, 402.187, 52832.482 24/05/29,10:44:30,07,08,1, 11.9,1,1, 24.192, 10523.260, 400.852, 52832.509 24/05/29,10:44:30,08,08,1, 11.9,1,1, 24.192, 10524.650, 401.214, 52833.240 24/05/29,10:44:30,09,08,1, 11.9,1,1, 24.192, 10524.156, 402.116, 52832.511 24/05/29,10:44:30,10,08,1, 11.9,1,1, 24.192, 10523.680, 400.344, 52832.757 24/05/29,10:44:30,11,08,1, 11.9,1,1, 24.192, 10524.590, 401.693, 52832.673 24/05/29,10:44:30,12,08,1, 11.9,1,1, 24.192, 10523.161, 401.324, 52831.931 24/05/29,10:44:30,13,08,1, 11.9,1,1, 24.192, 10523.759, 400.413, 52832.735 24/05/29,10:44:30,14,08,1, 11.9,1,1, 24.192, 10524.198, 402.221, 52832.485 24/05/29,10:44:30,15,08,1, 11.9,1,1, 24.192, 10523.334, 400.865, 52832.617 24/05/29,10:44:30,16,08,1, 11.9,1,1, 24.192, 10524.686, 401.277, 52833.358 24/05/29,10:44:30,17,08,1, 11.9,1,1, 24.192, 10524.077, 402.086, 52832.565 24/05/29,10:44:30,18,08,1, 11.9,1,1, 24.192, 10523.622, 400.300, 52832.746 24/05/29,10:44:30,19,08,1, 11.9,1,1, 24.192, 10524.461, 401.716, 52832.524 24/05/29,10:44:31,00,07,1, 11.9,1,1, 24.184, 10524.457, 401.716, 52832.524 24/05/29,10:44:31,01,07,1, 11.9,1,1, 24.184, 10523.662, 401.707, 52832.141 24/05/29,10:44:31,02,07,1, 11.9,1,1, 24.184, 10523.630, 400.299, 52832.568 24/05/29,10:44:31,03,07,1, 11.9,1,1, 24.184, 10524.338, 402.059, 52832.352 24/05/29,10:44:31,04,07,1, 11.9,1,1, 24.184, 10523.129, 401.047, 52832.147 24/05/29,10:44:31,05,07,1, 11.9,1,1, 24.184, 10524.263, 400.923, 52833.197 24/05/29,10:44:31,06,07,1, 11.9,1,1, 24.184, 10524.274, 402.308, 52832.751 24/05/29,10:44:31,07,07,1, 11.9,1,1, 24.184, 10523.647, 400.541, 52832.803 24/05/29,10:44:31,08,07,1, 11.9,1,1, 24.184, 10524.785, 401.565, 52833.057 24/05/29,10:44:31,09,07,1, 11.9,1,1, 24.184, 10523.568, 401.657, 52832.112 24/05/29,10:44:31,10,07,1, 11.9,1,1, 24.184, 10523.586, 400.308, 52832.537 24/05/29,10:44:31,11,07,1, 11.9,1,1, 24.184, 10524.284, 402.101, 52832.358 24/05/29,10:44:31,12,07,1, 11.9,1,1, 24.184, 10523.100, 400.996, 52832.106 24/05/29,10:44:31,13,07,1, 11.9,1,1, 24.184, 10524.334, 400.963, 52833.146 24/05/29,10:44:31,14,07,1, 11.9,1,1, 24.184, 10524.304, 402.251, 52832.722 24/05/29,10:44:31,15,07,1, 11.9,1,1, 24.184, 10523.694, 400.491, 52832.867 24/05/29,10:44:31,16,07,1, 11.9,1,1, 24.184, 10524.751, 401.535, 52833.047 24/05/29,10:44:31,17,07,1, 11.9,1,1, 24.184, 10523.579, 401.586, 52832.043 24/05/29,10:44:31,18,07,1, 11.9,1,1, 24.184, 10523.655, 400.300, 52832.647 24/05/29,10:44:31,19,07,1, 11.9,1,1, 24.184, 10524.274, 402.102, 52832.451 24/05/29,10:44:32,00,08,1, 11.9,1,1, 24.187, 10524.273, 402.102, 52832.451 24/05/29,10:44:32,01,08,1, 11.9,1,1, 24.187, 10523.235, 401.195, 52831.884 24/05/29,10:44:32,02,08,1, 11.9,1,1, 24.187, 10523.888, 400.535, 52832.846 24/05/29,10:44:32,03,08,1, 11.9,1,1, 24.187, 10524.305, 402.316, 52832.559 24/05/29,10:44:32,04,08,1, 11.9,1,1, 24.187, 10523.520, 400.784, 52832.730 24/05/29,10:44:32,05,08,1, 11.9,1,1, 24.187, 10524.866, 401.336, 52833.375 24/05/29,10:44:32,06,08,1, 11.9,1,1, 24.187, 10524.065, 401.941, 52832.407 24/05/29,10:44:32,07,08,1, 11.9,1,1, 24.187, 10523.635, 400.207, 52832.597 24/05/29,10:44:32,08,08,1, 11.9,1,1, 24.187, 10524.513, 401.794, 52832.446 24/05/29,10:44:32,09,08,1, 11.9,1,1, 24.187, 10523.167, 401.145, 52831.923 24/05/29,10:44:32,10,08,1, 11.9,1,1, 24.187, 10524.024, 400.599, 52832.923 24/05/29,10:44:32,11,08,1, 11.9,1,1, 24.187, 10524.283, 402.305, 52832.630 24/05/29,10:44:32,12,08,1, 11.9,1,1, 24.187, 10523.592, 400.639, 52832.709 24/05/29,10:44:32,13,08,1, 11.9,1,1, 24.187, 10524.827, 401.372, 52833.313 24/05/29,10:44:32,14,08,1, 11.9,1,1, 24.187, 10523.974, 401.824, 52832.342 24/05/29,10:44:32,15,08,1, 11.9,1,1, 24.187, 10523.655, 400.201, 52832.659 24/05/29,10:44:32,16,08,1, 11.9,1,1, 24.187, 10524.465, 401.814, 52832.484 24/05/29,10:44:32,17,08,1, 11.9,1,1, 24.187, 10523.170, 401.155, 52832.065 24/05/29,10:44:32,18,08,1, 11.9,1,1, 24.187, 10523.990, 400.730, 52832.889 24/05/29,10:44:32,19,08,1, 11.9,1,1, 24.187, 10524.285, 402.326, 52832.532 24/05/29,10:44:33,00,08,1, 11.9,1,1, 24.180, 10524.281, 402.326, 52832.532 24/05/29,10:44:33,01,08,1, 11.9,1,1, 24.180, 10523.260, 400.918, 52832.394 24/05/29,10:44:33,02,08,1, 11.9,1,1, 24.180, 10524.550, 401.003, 52833.235 24/05/29,10:44:33,03,08,1, 11.9,1,1, 24.180, 10524.285, 402.169, 52832.663 24/05/29,10:44:33,04,08,1, 11.9,1,1, 24.180, 10523.751, 400.377, 52832.829 24/05/29,10:44:33,05,08,1, 11.9,1,1, 24.180, 10524.721, 401.558, 52832.831 24/05/29,10:44:33,06,08,1, 11.9,1,1, 24.180, 10523.396, 401.440, 52831.937 24/05/29,10:44:33,07,08,1, 11.9,1,1, 24.180, 10523.765, 400.323, 52832.566 24/05/29,10:44:33,08,08,1, 11.9,1,1, 24.180, 10524.266, 402.184, 52832.421 24/05/29,10:44:33,09,08,1, 11.9,1,1, 24.180, 10523.341, 400.840, 52832.422 24/05/29,10:44:33,10,08,1, 11.9,1,1, 24.180, 10524.569, 401.025, 52833.262 24/05/29,10:44:33,11,08,1, 11.9,1,1, 24.180, 10524.300, 402.135, 52832.662 24/05/29,10:44:33,12,08,1, 11.9,1,1, 24.180, 10523.758, 400.300, 52832.761 24/05/29,10:44:33,13,08,1, 11.9,1,1, 24.180, 10524.675, 401.627, 52832.766 24/05/29,10:44:33,14,08,1, 11.9,1,1, 24.180, 10523.349, 401.343, 52831.999 24/05/29,10:44:33,15,08,1, 11.9,1,1, 24.180, 10523.768, 400.355, 52832.647 24/05/29,10:44:33,16,08,1, 11.9,1,1, 24.180, 10524.279, 402.129, 52832.495 24/05/29,10:44:33,17,08,1, 11.9,1,1, 24.180, 10523.354, 400.798, 52832.489 24/05/29,10:44:33,18,08,1, 11.9,1,1, 24.180, 10524.661, 401.139, 52833.266 24/05/29,10:44:33,19,08,1, 11.9,1,1, 24.180, 10524.235, 402.122, 52832.538 24/05/29,10:44:34,00,08,1, 11.8,1,1, 24.188, 10524.231, 402.122, 52832.538 24/05/29,10:44:34,01,08,1, 11.8,1,1, 24.188, 10523.660, 400.457, 52832.838 24/05/29,10:44:34,02,08,1, 11.8,1,1, 24.188, 10524.853, 401.403, 52833.201 24/05/29,10:44:34,03,08,1, 11.8,1,1, 24.188, 10523.765, 401.602, 52832.188 24/05/29,10:44:34,04,08,1, 11.8,1,1, 24.188, 10523.637, 400.095, 52832.426 24/05/29,10:44:34,05,08,1, 11.8,1,1, 24.188, 10524.323, 401.850, 52832.296 24/05/29,10:44:34,06,08,1, 11.8,1,1, 24.188, 10523.178, 400.910, 52832.190 24/05/29,10:44:34,07,08,1, 11.8,1,1, 24.188, 10524.212, 400.765, 52833.056 24/05/29,10:44:34,08,08,1, 11.8,1,1, 24.188, 10524.343, 402.178, 52832.731 24/05/29,10:44:34,09,08,1, 11.8,1,1, 24.188, 10523.670, 400.491, 52833.001 24/05/29,10:44:34,10,08,1, 11.8,1,1, 24.188, 10524.807, 401.466, 52833.101 24/05/29,10:44:34,11,08,1, 11.8,1,1, 24.188, 10523.710, 401.532, 52832.149 24/05/29,10:44:34,12,08,1, 11.8,1,1, 24.188, 10523.654, 400.113, 52832.655 24/05/29,10:44:34,13,08,1, 11.8,1,1, 24.188, 10524.229, 401.913, 52832.401 24/05/29,10:44:34,14,08,1, 11.8,1,1, 24.188, 10523.152, 400.908, 52832.177 24/05/29,10:44:34,15,08,1, 11.8,1,1, 24.188, 10524.360, 400.905, 52833.211 24/05/29,10:44:34,16,08,1, 11.8,1,1, 24.188, 10524.332, 402.219, 52832.681 24/05/29,10:44:34,17,08,1, 11.8,1,1, 24.188, 10523.720, 400.436, 52832.890 24/05/29,10:44:34,18,08,1, 11.8,1,1, 24.188, 10524.803, 401.430, 52833.094 24/05/29,10:44:34,19,08,1, 11.8,1,1, 24.188, 10523.544, 401.421, 52832.063 24/05/29,10:44:35,00,08,1, 11.8,1,1, 24.185, 10523.539, 401.421, 52832.063 24/05/29,10:44:35,01,08,1, 11.8,1,1, 24.185, 10523.711, 400.108, 52832.573 24/05/29,10:44:35,02,08,1, 11.8,1,1, 24.185, 10524.462, 401.651, 52832.444 24/05/29,10:44:35,03,08,1, 11.8,1,1, 24.185, 10523.162, 401.033, 52831.871 24/05/29,10:44:35,04,08,1, 11.8,1,1, 24.185, 10523.924, 400.493, 52832.718 24/05/29,10:44:35,05,08,1, 11.8,1,1, 24.185, 10524.336, 402.207, 52832.683 24/05/29,10:44:35,06,08,1, 11.8,1,1, 24.185, 10523.540, 400.590, 52832.712 24/05/29,10:44:35,07,08,1, 11.8,1,1, 24.185, 10524.809, 401.234, 52833.271 24/05/29,10:44:35,08,08,1, 11.8,1,1, 24.185, 10523.959, 401.744, 52832.318 24/05/29,10:44:35,09,08,1, 11.8,1,1, 24.185, 10523.639, 400.095, 52832.524 24/05/29,10:44:35,10,08,1, 11.8,1,1, 24.185, 10524.423, 401.679, 52832.569 24/05/29,10:44:35,11,08,1, 11.8,1,1, 24.185, 10523.145, 401.001, 52832.006 24/05/29,10:44:35,12,08,1, 11.8,1,1, 24.185, 10524.004, 400.514, 52832.903 24/05/29,10:44:35,13,08,1, 11.8,1,1, 24.185, 10524.294, 402.185, 52832.657 24/05/29,10:44:35,14,08,1, 11.8,1,1, 24.185, 10523.565, 400.539, 52832.829 24/05/29,10:44:35,15,08,1, 11.8,1,1, 24.185, 10524.849, 401.201, 52833.225 24/05/29,10:44:35,16,08,1, 11.8,1,1, 24.185, 10523.928, 401.676, 52832.322 24/05/29,10:44:35,17,08,1, 11.8,1,1, 24.185, 10523.625, 400.027, 52832.597 24/05/29,10:44:35,18,08,1, 11.8,1,1, 24.185, 10524.347, 401.742, 52832.473 24/05/29,10:44:35,19,08,1, 11.8,1,1, 24.185, 10523.078, 400.989, 52831.991 24/05/29,10:44:36,00,08,1, 11.9,1,1, 24.186, 10523.071, 400.989, 52831.991 24/05/29,10:44:36,01,08,1, 11.9,1,1, 24.186, 10523.697, 400.271, 52832.659 24/05/29,10:44:36,02,08,1, 11.9,1,1, 24.186, 10524.291, 402.081, 52832.498 24/05/29,10:44:36,03,08,1, 11.9,1,1, 24.186, 10523.307, 400.666, 52832.622 24/05/29,10:44:36,04,08,1, 11.9,1,1, 24.186, 10524.641, 401.035, 52833.348 24/05/29,10:44:36,05,08,1, 11.9,1,1, 24.186, 10524.141, 401.944, 52832.531 24/05/29,10:44:36,06,08,1, 11.9,1,1, 24.186, 10523.670, 400.089, 52832.669 24/05/29,10:44:36,07,08,1, 11.9,1,1, 24.186, 10524.622, 401.494, 52832.640 24/05/29,10:44:36,08,08,1, 11.9,1,1, 24.186, 10523.254, 401.131, 52831.888 24/05/29,10:44:36,09,08,1, 11.9,1,1, 24.186, 10523.786, 400.296, 52832.685 24/05/29,10:44:36,10,08,1, 11.9,1,1, 24.186, 10524.214, 402.105, 52832.448 24/05/29,10:44:36,11,08,1, 11.9,1,1, 24.186, 10523.324, 400.633, 52832.490 24/05/29,10:44:36,12,08,1, 11.9,1,1, 24.186, 10524.706, 401.068, 52833.401 24/05/29,10:44:36,13,08,1, 11.9,1,1, 24.186, 10524.092, 401.842, 52832.532 24/05/29,10:44:36,14,08,1, 11.9,1,1, 24.186, 10523.596, 400.046, 52832.653 24/05/29,10:44:36,15,08,1, 11.9,1,1, 24.186, 10524.531, 401.615, 52832.681 24/05/29,10:44:36,16,08,1, 11.9,1,1, 24.186, 10523.141, 401.098, 52831.948 24/05/29,10:44:36,17,08,1, 11.9,1,1, 24.186, 10523.778, 400.377, 52832.670 24/05/29,10:44:36,18,08,1, 11.9,1,1, 24.186, 10524.240, 402.122, 52832.476 24/05/29,10:44:36,19,08,1, 11.9,1,1, 24.186, 10523.381, 400.600, 52832.581 24/05/29,10:44:37,00,09,1, 11.9,1,1, 24.184, 10523.380, 400.600, 52832.581 24/05/29,10:44:37,01,09,1, 11.9,1,1, 24.184, 10524.441, 400.834, 52833.142 24/05/29,10:44:37,02,09,1, 11.9,1,1, 24.184, 10524.196, 402.071, 52832.633 24/05/29,10:44:37,03,09,1, 11.9,1,1, 24.184, 10523.652, 400.162, 52832.721 24/05/29,10:44:37,04,09,1, 11.9,1,1, 24.184, 10524.690, 401.369, 52832.819 24/05/29,10:44:37,05,09,1, 11.9,1,1, 24.184, 10523.413, 401.283, 52831.992 24/05/29,10:44:37,06,09,1, 11.9,1,1, 24.184, 10523.604, 400.104, 52832.558 24/05/29,10:44:37,07,09,1, 11.9,1,1, 24.184, 10524.196, 401.954, 52832.447 24/05/29,10:44:37,08,09,1, 11.9,1,1, 24.184, 10523.144, 400.718, 52832.388 24/05/29,10:44:37,09,09,1, 11.9,1,1, 24.184, 10524.484, 400.834, 52833.211 24/05/29,10:44:37,10,09,1, 11.9,1,1, 24.184, 10524.180, 401.982, 52832.586 24/05/29,10:44:37,11,09,1, 11.9,1,1, 24.184, 10523.668, 400.136, 52832.852 24/05/29,10:44:37,12,09,1, 11.9,1,1, 24.184, 10524.655, 401.351, 52832.913 24/05/29,10:44:37,13,09,1, 11.9,1,1, 24.184, 10523.374, 401.243, 52831.988 24/05/29,10:44:37,14,09,1, 11.9,1,1, 24.184, 10523.642, 400.165, 52832.677 24/05/29,10:44:37,15,09,1, 11.9,1,1, 24.184, 10524.213, 401.950, 52832.441 24/05/29,10:44:37,16,09,1, 11.9,1,1, 24.184, 10523.194, 400.692, 52832.449 24/05/29,10:44:37,17,09,1, 11.9,1,1, 24.184, 10524.552, 400.888, 52833.297 24/05/29,10:44:37,18,09,1, 11.9,1,1, 24.184, 10524.168, 401.883, 52832.569 24/05/29,10:44:37,19,09,1, 11.9,1,1, 24.184, 10523.653, 400.114, 52832.753 24/05/29,10:44:38,00,08,1, 11.9,1,1, 24.186, 10523.647, 400.114, 52832.753 24/05/29,10:44:38,01,08,1, 11.9,1,1, 24.186, 10524.738, 401.264, 52833.091 24/05/29,10:44:38,02,08,1, 11.9,1,1, 24.186, 10523.601, 401.372, 52832.063 24/05/29,10:44:38,03,08,1, 11.9,1,1, 24.186, 10523.549, 399.938, 52832.495 24/05/29,10:44:38,04,08,1, 11.9,1,1, 24.186, 10524.184, 401.762, 52832.345 24/05/29,10:44:38,05,08,1, 11.9,1,1, 24.186, 10523.086, 400.831, 52832.201 24/05/29,10:44:38,06,08,1, 11.9,1,1, 24.186, 10524.209, 400.698, 52833.228 24/05/29,10:44:38,07,08,1, 11.9,1,1, 24.186, 10524.238, 402.026, 52832.730 24/05/29,10:44:38,08,08,1, 11.9,1,1, 24.186, 10523.544, 400.237, 52832.792 24/05/29,10:44:38,09,08,1, 11.9,1,1, 24.186, 10524.724, 401.279, 52833.070 24/05/29,10:44:38,10,08,1, 11.9,1,1, 24.186, 10523.468, 401.347, 52832.154 24/05/29,10:44:38,11,08,1, 11.9,1,1, 24.186, 10523.542, 400.021, 52832.521 24/05/29,10:44:38,12,08,1, 11.9,1,1, 24.186, 10524.207, 401.828, 52832.486 24/05/29,10:44:38,13,08,1, 11.9,1,1, 24.186, 10523.070, 400.831, 52832.289 24/05/29,10:44:38,14,08,1, 11.9,1,1, 24.186, 10524.285, 400.725, 52833.158 24/05/29,10:44:38,15,08,1, 11.9,1,1, 24.186, 10524.168, 401.970, 52832.598 24/05/29,10:44:38,16,08,1, 11.9,1,1, 24.186, 10523.553, 400.204, 52832.777 24/05/29,10:44:38,17,08,1, 11.9,1,1, 24.186, 10524.678, 401.218, 52832.962 24/05/29,10:44:38,18,08,1, 11.9,1,1, 24.186, 10523.444, 401.287, 52831.952 24/05/29,10:44:38,19,08,1, 11.9,1,1, 24.186, 10523.527, 400.049, 52832.510 24/05/29,10:44:39,00,08,1, 11.9,1,1, 24.188, 10523.522, 400.049, 52832.510 24/05/29,10:44:39,01,08,1, 11.9,1,1, 24.188, 10524.233, 401.642, 52832.432 24/05/29,10:44:39,02,08,1, 11.9,1,1, 24.188, 10523.031, 400.890, 52831.924 24/05/29,10:44:39,03,08,1, 11.9,1,1, 24.188, 10523.948, 400.486, 52832.971 24/05/29,10:44:39,04,08,1, 11.9,1,1, 24.188, 10524.216, 402.087, 52832.593 24/05/29,10:44:39,05,08,1, 11.9,1,1, 24.188, 10523.525, 400.414, 52832.791 24/05/29,10:44:39,06,08,1, 11.9,1,1, 24.188, 10524.700, 401.173, 52833.178 24/05/29,10:44:39,07,08,1, 11.9,1,1, 24.188, 10523.735, 401.524, 52832.166 24/05/29,10:44:39,08,08,1, 11.9,1,1, 24.188, 10523.579, 399.950, 52832.593 24/05/29,10:44:39,09,08,1, 11.9,1,1, 24.188, 10524.196, 401.671, 52832.378 24/05/29,10:44:39,10,08,1, 11.9,1,1, 24.188, 10523.065, 400.867, 52832.049 24/05/29,10:44:39,11,08,1, 11.9,1,1, 24.188, 10524.025, 400.595, 52833.046 24/05/29,10:44:39,12,08,1, 11.9,1,1, 24.188, 10524.246, 402.091, 52832.716 24/05/29,10:44:39,13,08,1, 11.9,1,1, 24.188, 10523.558, 400.369, 52832.745 24/05/29,10:44:39,14,08,1, 11.9,1,1, 24.188, 10524.780, 401.173, 52833.171 24/05/29,10:44:39,15,08,1, 11.9,1,1, 24.188, 10523.663, 401.453, 52832.086 24/05/29,10:44:39,16,08,1, 11.9,1,1, 24.188, 10523.571, 399.929, 52832.573 24/05/29,10:44:39,17,08,1, 11.9,1,1, 24.188, 10524.254, 401.717, 52832.464 24/05/29,10:44:39,18,08,1, 11.9,1,1, 24.188, 10523.007, 400.849, 52832.207 24/05/29,10:44:39,19,08,1, 11.9,1,1, 24.188, 10524.146, 400.648, 52833.088 24/05/29,10:44:40,00,08,1, 11.9,1,1, 24.188, 10524.139, 400.648, 52833.088 24/05/29,10:44:40,01,08,1, 11.9,1,1, 24.188, 10524.278, 402.052, 52832.527 24/05/29,10:44:40,02,08,1, 11.9,1,1, 24.188, 10523.415, 400.558, 52832.633 24/05/29,10:44:40,03,08,1, 11.9,1,1, 24.188, 10524.751, 401.116, 52833.279 24/05/29,10:44:40,04,08,1, 11.9,1,1, 24.188, 10523.980, 401.674, 52832.430 24/05/29,10:44:40,05,08,1, 11.9,1,1, 24.188, 10523.609, 400.000, 52832.687 24/05/29,10:44:40,06,08,1, 11.9,1,1, 24.188, 10524.375, 401.524, 52832.544 24/05/29,10:44:40,07,08,1, 11.9,1,1, 24.188, 10523.111, 400.955, 52832.040 24/05/29,10:44:40,08,08,1, 11.9,1,1, 24.188, 10523.859, 400.386, 52832.865 24/05/29,10:44:40,09,08,1, 11.9,1,1, 24.188, 10524.237, 402.081, 52832.662 24/05/29,10:44:40,10,08,1, 11.9,1,1, 24.188, 10523.471, 400.515, 52832.842 24/05/29,10:44:40,11,08,1, 11.9,1,1, 24.188, 10524.726, 401.140, 52833.273 24/05/29,10:44:40,12,08,1, 11.9,1,1, 24.188, 10523.927, 401.619, 52832.325 24/05/29,10:44:40,13,08,1, 11.9,1,1, 24.188, 10523.576, 399.979, 52832.566 24/05/29,10:44:40,14,08,1, 11.9,1,1, 24.188, 10524.331, 401.617, 52832.523 24/05/29,10:44:40,15,08,1, 11.9,1,1, 24.188, 10523.053, 400.935, 52832.033 24/05/29,10:44:40,16,08,1, 11.9,1,1, 24.188, 10523.979, 400.508, 52832.970 24/05/29,10:44:40,17,08,1, 11.9,1,1, 24.188, 10524.254, 402.103, 52832.499 24/05/29,10:44:40,18,08,1, 11.9,1,1, 24.188, 10523.470, 400.394, 52832.723 24/05/29,10:44:40,19,08,1, 11.9,1,1, 24.188, 10524.720, 401.185, 52833.261 24/05/29,10:44:41,00,08,1, 11.9,1,1, 24.190, 10524.715, 401.185, 52833.261 24/05/29,10:44:41,01,08,1, 11.9,1,1, 24.190, 10524.086, 401.828, 52832.579 24/05/29,10:44:41,02,08,1, 11.9,1,1, 24.190, 10523.628, 400.089, 52832.736 24/05/29,10:44:41,03,08,1, 11.9,1,1, 24.190, 10524.541, 401.478, 52832.706 24/05/29,10:44:41,04,08,1, 11.9,1,1, 24.190, 10523.133, 401.064, 52832.060 24/05/29,10:44:41,05,08,1, 11.9,1,1, 24.190, 10523.735, 400.239, 52832.739 24/05/29,10:44:41,06,08,1, 11.9,1,1, 24.190, 10524.237, 401.926, 52832.492 24/05/29,10:44:41,07,08,1, 11.9,1,1, 24.190, 10523.322, 400.517, 52832.610 24/05/29,10:44:41,08,08,1, 11.9,1,1, 24.190, 10524.701, 400.999, 52833.273 24/05/29,10:44:41,09,08,1, 11.9,1,1, 24.190, 10524.076, 401.746, 52832.472 24/05/29,10:44:41,10,08,1, 11.9,1,1, 24.190, 10523.652, 400.012, 52832.644 24/05/29,10:44:41,11,08,1, 11.9,1,1, 24.190, 10524.471, 401.485, 52832.588 24/05/29,10:44:41,12,08,1, 11.9,1,1, 24.190, 10523.137, 401.008, 52831.959 24/05/29,10:44:41,13,08,1, 11.9,1,1, 24.190, 10523.793, 400.214, 52832.757 24/05/29,10:44:41,14,08,1, 11.9,1,1, 24.190, 10524.209, 401.958, 52832.515 24/05/29,10:44:41,15,08,1, 11.9,1,1, 24.190, 10523.393, 400.503, 52832.725 24/05/29,10:44:41,16,08,1, 11.9,1,1, 24.190, 10524.718, 401.042, 52833.351 24/05/29,10:44:41,17,08,1, 11.9,1,1, 24.190, 10524.023, 401.671, 52832.379 24/05/29,10:44:41,18,08,1, 11.9,1,1, 24.190, 10523.657, 399.977, 52832.653 24/05/29,10:44:41,19,08,1, 11.9,1,1, 24.190, 10524.459, 401.511, 52832.527 24/05/29,10:44:42,00,08,1, 11.9,1,1, 24.189, 10524.457, 401.511, 52832.527 24/05/29,10:44:42,01,08,1, 11.9,1,1, 24.189, 10523.333, 401.030, 52831.974 24/05/29,10:44:42,02,08,1, 11.9,1,1, 24.189, 10523.660, 400.072, 52832.660 24/05/29,10:44:42,03,08,1, 11.9,1,1, 24.189, 10524.171, 401.818, 52832.343 24/05/29,10:44:42,04,08,1, 11.9,1,1, 24.189, 10523.260, 400.555, 52832.408 24/05/29,10:44:42,05,08,1, 11.9,1,1, 24.189, 10524.579, 400.773, 52833.306 24/05/29,10:44:42,06,08,1, 11.9,1,1, 24.189, 10524.100, 401.771, 52832.631 24/05/29,10:44:42,07,08,1, 11.9,1,1, 24.189, 10523.631, 399.961, 52832.765 24/05/29,10:44:42,08,08,1, 11.9,1,1, 24.189, 10524.595, 401.311, 52832.683 24/05/29,10:44:42,09,08,1, 11.9,1,1, 24.189, 10523.270, 401.057, 52831.926 24/05/29,10:44:42,10,08,1, 11.9,1,1, 24.189, 10523.708, 400.112, 52832.701 24/05/29,10:44:42,11,08,1, 11.9,1,1, 24.189, 10524.202, 401.844, 52832.534 24/05/29,10:44:42,12,08,1, 11.9,1,1, 24.189, 10523.242, 400.535, 52832.495 24/05/29,10:44:42,13,08,1, 11.9,1,1, 24.189, 10524.597, 400.803, 52833.263 24/05/29,10:44:42,14,08,1, 11.9,1,1, 24.189, 10524.105, 401.719, 52832.480 24/05/29,10:44:42,15,08,1, 11.9,1,1, 24.189, 10523.657, 399.961, 52832.754 24/05/29,10:44:42,16,08,1, 11.9,1,1, 24.189, 10524.512, 401.344, 52832.559 24/05/29,10:44:42,17,08,1, 11.9,1,1, 24.189, 10523.223, 400.953, 52831.915 24/05/29,10:44:42,18,08,1, 11.9,1,1, 24.189, 10523.715, 400.114, 52832.790 24/05/29,10:44:42,19,08,1, 11.9,1,1, 24.189, 10524.175, 401.851, 52832.546 24/05/29,10:44:43,00,08,1, 11.9,1,1, 24.190, 10524.173, 401.851, 52832.546 24/05/29,10:44:43,01,08,1, 11.9,1,1, 24.190, 10523.112, 400.541, 52832.267 24/05/29,10:44:43,02,08,1, 11.9,1,1, 24.190, 10524.431, 400.587, 52833.152 24/05/29,10:44:43,03,08,1, 11.9,1,1, 24.190, 10524.273, 401.843, 52832.659 24/05/29,10:44:43,04,08,1, 11.9,1,1, 24.190, 10523.673, 400.027, 52832.923 24/05/29,10:44:43,05,08,1, 11.9,1,1, 24.190, 10524.762, 401.183, 52832.908 24/05/29,10:44:43,06,08,1, 11.9,1,1, 24.190, 10523.426, 401.120, 52831.951 24/05/29,10:44:43,07,08,1, 11.9,1,1, 24.190, 10523.740, 399.787, 52832.097 24/05/29,10:44:43,08,08,1, 11.9,1,1, 24.190, 10524.041, 401.734, 52832.496 24/05/29,10:44:43,09,08,1, 11.9,1,1, 24.190, 10523.467, 400.571, 52832.578 24/05/29,10:44:43,10,08,1, 11.9,1,1, 24.190, 10524.262, 400.584, 52832.667 24/05/29,10:44:43,11,08,1, 11.9,1,1, 24.190, 10524.215, 401.857, 52833.040 24/05/29,10:44:43,12,08,1, 11.9,1,1, 24.190, 10523.834, 399.943, 52832.617 24/05/29,10:44:43,13,08,1, 11.9,1,1, 24.190, 10524.415, 401.163, 52832.604 24/05/29,10:44:43,14,08,1, 11.9,1,1, 24.190, 10523.557, 401.050, 52832.391 24/05/29,10:44:43,15,08,1, 11.9,1,1, 24.190, 10523.638, 399.787, 52832.079 24/05/29,10:44:43,16,08,1, 11.9,1,1, 24.190, 10524.025, 401.779, 52832.648 24/05/29,10:44:43,17,08,1, 11.9,1,1, 24.190, 10523.472, 400.521, 52832.636 24/05/29,10:44:43,18,08,1, 11.9,1,1, 24.190, 10524.345, 400.648, 52832.854 24/05/29,10:44:43,19,08,1, 11.9,1,1, 24.190, 10524.225, 401.818, 52833.125 24/05/29,10:44:44,00,08,1, 11.9,1,1, 24.189, 10524.223, 401.818, 52833.125 24/05/29,10:44:44,01,08,1, 11.9,1,1, 24.189, 10523.829, 399.975, 52832.763 24/05/29,10:44:44,02,08,1, 11.9,1,1, 24.189, 10524.512, 400.873, 52832.706 24/05/29,10:44:44,03,08,1, 11.9,1,1, 24.189, 10523.816, 401.183, 52832.762 24/05/29,10:44:44,04,08,1, 11.9,1,1, 24.189, 10523.616, 399.579, 52832.169 24/05/29,10:44:44,05,08,1, 11.9,1,1, 24.189, 10524.011, 401.500, 52832.366 24/05/29,10:44:44,06,08,1, 11.9,1,1, 24.189, 10523.374, 400.545, 52832.445 24/05/29,10:44:44,07,08,1, 11.9,1,1, 24.189, 10524.091, 400.244, 52832.495 24/05/29,10:44:44,08,08,1, 11.9,1,1, 24.189, 10524.274, 401.792, 52833.093 24/05/29,10:44:44,09,08,1, 11.9,1,1, 24.189, 10523.848, 399.863, 52832.709 24/05/29,10:44:44,10,08,1, 11.9,1,1, 24.189, 10524.477, 400.901, 52832.696 24/05/29,10:44:44,11,08,1, 11.9,1,1, 24.189, 10523.750, 401.162, 52832.639 24/05/29,10:44:44,12,08,1, 11.9,1,1, 24.189, 10523.647, 399.625, 52832.141 24/05/29,10:44:44,13,08,1, 11.9,1,1, 24.189, 10524.036, 401.576, 52832.544 24/05/29,10:44:44,14,08,1, 11.9,1,1, 24.189, 10523.418, 400.455, 52832.542 24/05/29,10:44:44,15,08,1, 11.9,1,1, 24.189, 10524.117, 400.269, 52832.593 24/05/29,10:44:44,16,08,1, 11.9,1,1, 24.189, 10524.229, 401.738, 52833.045 24/05/29,10:44:44,17,08,1, 11.9,1,1, 24.189, 10523.857, 399.830, 52832.616 24/05/29,10:44:44,18,08,1, 11.9,1,1, 24.189, 10524.442, 400.923, 52832.593 24/05/29,10:44:44,19,08,1, 11.9,1,1, 24.189, 10523.721, 401.057, 52832.571 24/05/29,10:44:45,00,08,1, 12.0,1,1, 24.189, 10523.714, 401.057, 52832.571 24/05/29,10:44:45,01,08,1, 12.0,1,1, 24.189, 10523.724, 399.437, 52832.262 24/05/29,10:44:45,02,08,1, 12.0,1,1, 24.189, 10524.055, 401.068, 52832.201 24/05/29,10:44:45,03,08,1, 12.0,1,1, 24.189, 10523.291, 400.366, 52832.275 24/05/29,10:44:45,04,08,1, 12.0,1,1, 24.189, 10523.871, 399.863, 52832.352 24/05/29,10:44:45,05,08,1, 12.0,1,1, 24.189, 10524.202, 401.566, 52832.959 24/05/29,10:44:45,06,08,1, 12.0,1,1, 24.189, 10523.748, 399.829, 52832.741 24/05/29,10:44:45,07,08,1, 12.0,1,1, 24.189, 10524.543, 400.677, 52832.770 24/05/29,10:44:45,08,08,1, 12.0,1,1, 24.189, 10523.915, 401.037, 52832.635 24/05/29,10:44:45,09,08,1, 12.0,1,1, 24.189, 10523.635, 399.399, 52832.103 24/05/29,10:44:45,10,08,1, 12.0,1,1, 24.189, 10524.094, 401.128, 52832.344 24/05/29,10:44:45,11,08,1, 12.0,1,1, 24.189, 10523.363, 400.279, 52832.344 24/05/29,10:44:45,12,08,1, 12.0,1,1, 24.189, 10523.927, 399.912, 52832.380 24/05/29,10:44:45,13,08,1, 12.0,1,1, 24.189, 10524.213, 401.599, 52832.912 24/05/29,10:44:45,14,08,1, 12.0,1,1, 24.189, 10523.840, 399.791, 52832.728 24/05/29,10:44:45,15,08,1, 12.0,1,1, 24.189, 10524.515, 400.604, 52832.769 24/05/29,10:44:45,16,08,1, 12.0,1,1, 24.189, 10523.860, 400.942, 52832.668 24/05/29,10:44:45,17,08,1, 12.0,1,1, 24.189, 10523.632, 399.378, 52832.080 24/05/29,10:44:45,18,08,1, 12.0,1,1, 24.189, 10524.053, 401.148, 52832.302 24/05/29,10:44:45,19,08,1, 12.0,1,1, 24.189, 10523.344, 400.249, 52832.350 24/05/29,10:44:46,00,08,1, 12.0,1,1, 24.193, 10523.338, 400.249, 52832.350 24/05/29,10:44:46,01,08,1, 12.0,1,1, 24.193, 10523.709, 399.452, 52832.239 24/05/29,10:44:46,02,08,1, 12.0,1,1, 24.193, 10524.076, 401.375, 52832.812 24/05/29,10:44:46,03,08,1, 12.0,1,1, 24.193, 10523.637, 399.691, 52832.642 24/05/29,10:44:46,04,08,1, 12.0,1,1, 24.193, 10524.447, 400.238, 52832.665 24/05/29,10:44:46,05,08,1, 12.0,1,1, 24.193, 10524.060, 400.947, 52832.836 24/05/29,10:44:46,06,08,1, 12.0,1,1, 24.193, 10523.686, 399.121, 52832.179 24/05/29,10:44:46,07,08,1, 12.0,1,1, 24.193, 10524.102, 400.800, 52832.322 24/05/29,10:44:46,08,08,1, 12.0,1,1, 24.193, 10523.326, 400.205, 52832.282 24/05/29,10:44:46,09,08,1, 12.0,1,1, 24.193, 10523.753, 399.565, 52832.206 24/05/29,10:44:46,10,08,1, 12.0,1,1, 24.193, 10524.120, 401.357, 52832.784 24/05/29,10:44:46,11,08,1, 12.0,1,1, 24.193, 10523.666, 399.639, 52832.587 24/05/29,10:44:46,12,08,1, 12.0,1,1, 24.193, 10524.483, 400.251, 52832.691 24/05/29,10:44:46,13,08,1, 12.0,1,1, 24.193, 10523.998, 400.870, 52832.721 24/05/29,10:44:46,14,08,1, 12.0,1,1, 24.193, 10523.635, 399.112, 52832.184 24/05/29,10:44:46,15,08,1, 12.0,1,1, 24.193, 10524.068, 400.838, 52832.427 24/05/29,10:44:46,16,08,1, 12.0,1,1, 24.193, 10523.279, 400.139, 52832.342 24/05/29,10:44:46,17,08,1, 12.0,1,1, 24.193, 10523.824, 399.589, 52832.284 24/05/29,10:44:46,18,08,1, 12.0,1,1, 24.193, 10524.149, 401.339, 52832.886 24/05/29,10:44:46,19,08,1, 12.0,1,1, 24.193, 10523.738, 399.556, 52832.698 24/05/29,10:44:47,00,08,1, 12.0,1,1, 24.192, 10523.731, 399.556, 52832.698 24/05/29,10:44:47,01,08,1, 12.0,1,1, 24.192, 10524.205, 399.791, 52832.623 24/05/29,10:44:47,02,08,1, 12.0,1,1, 24.192, 10524.105, 400.844, 52832.854 24/05/29,10:44:47,03,08,1, 12.0,1,1, 24.192, 10523.714, 399.013, 52832.417 24/05/29,10:44:47,04,08,1, 12.0,1,1, 24.192, 10524.141, 400.319, 52832.361 24/05/29,10:44:47,05,08,1, 12.0,1,1, 24.192, 10523.408, 400.084, 52832.309 24/05/29,10:44:47,06,08,1, 12.0,1,1, 24.192, 10523.564, 399.080, 52831.977 24/05/29,10:44:47,07,08,1, 12.0,1,1, 24.192, 10523.924, 400.924, 52832.503 24/05/29,10:44:47,08,08,1, 12.0,1,1, 24.192, 10523.481, 399.533, 52832.568 24/05/29,10:44:47,09,08,1, 12.0,1,1, 24.192, 10524.260, 399.775, 52832.519 24/05/29,10:44:47,10,08,1, 12.0,1,1, 24.192, 10524.088, 400.775, 52832.865 24/05/29,10:44:47,11,08,1, 12.0,1,1, 24.192, 10523.691, 398.888, 52832.314 24/05/29,10:44:47,12,08,1, 12.0,1,1, 24.192, 10524.132, 400.372, 52832.380 24/05/29,10:44:47,13,08,1, 12.0,1,1, 24.192, 10523.357, 400.034, 52832.331 24/05/29,10:44:47,14,08,1, 12.0,1,1, 24.192, 10523.581, 399.033, 52832.023 24/05/29,10:44:47,15,08,1, 12.0,1,1, 24.192, 10523.958, 400.903, 52832.480 24/05/29,10:44:47,16,08,1, 12.0,1,1, 24.192, 10523.511, 399.412, 52832.571 24/05/29,10:44:47,17,08,1, 12.0,1,1, 24.192, 10524.297, 399.797, 52832.703 24/05/29,10:44:47,18,08,1, 12.0,1,1, 24.192, 10524.034, 400.679, 52832.859 24/05/29,10:44:47,19,08,1, 12.0,1,1, 24.192, 10523.652, 398.838, 52832.278 24/05/29,10:44:48,00,07,1, 11.9,1,1, 24.188, 10523.647, 398.838, 52832.278 24/05/29,10:44:48,01,07,1, 11.9,1,1, 24.188, 10524.221, 399.917, 52832.475 24/05/29,10:44:48,02,07,1, 11.9,1,1, 24.188, 10523.481, 399.987, 52832.222 24/05/29,10:44:48,03,07,1, 11.9,1,1, 24.188, 10523.389, 398.543, 52831.727 24/05/29,10:44:48,04,07,1, 11.9,1,1, 24.188, 10523.765, 400.464, 52832.332 24/05/29,10:44:48,05,07,1, 11.9,1,1, 24.188, 10523.170, 399.294, 52832.229 24/05/29,10:44:48,06,07,1, 11.9,1,1, 24.188, 10523.967, 399.261, 52832.498 24/05/29,10:44:48,07,07,1, 11.9,1,1, 24.188, 10524.018, 400.643, 52832.967 24/05/29,10:44:48,08,07,1, 11.9,1,1, 24.188, 10523.609, 398.709, 52832.345 24/05/29,10:44:48,09,07,1, 11.9,1,1, 24.188, 10524.148, 399.911, 52832.382 24/05/29,10:44:48,10,07,1, 11.9,1,1, 24.188, 10523.371, 399.880, 52832.234 24/05/29,10:44:48,11,07,1, 11.9,1,1, 24.188, 10523.393, 398.525, 52831.749 24/05/29,10:44:48,12,07,1, 11.9,1,1, 24.188, 10523.787, 400.492, 52832.415 24/05/29,10:44:48,13,07,1, 11.9,1,1, 24.188, 10523.272, 399.268, 52832.337 24/05/29,10:44:48,14,07,1, 11.9,1,1, 24.188, 10524.029, 399.251, 52832.515 24/05/29,10:44:48,15,07,1, 11.9,1,1, 24.188, 10524.037, 400.616, 52832.934 24/05/29,10:44:48,16,07,1, 11.9,1,1, 24.188, 10523.596, 398.653, 52832.287 24/05/29,10:44:48,17,07,1, 11.9,1,1, 24.188, 10524.149, 399.915, 52832.381 24/05/29,10:44:48,18,07,1, 11.9,1,1, 24.188, 10523.378, 399.786, 52832.270 24/05/29,10:44:48,19,07,1, 11.9,1,1, 24.188, 10523.321, 398.559, 52831.908 24/05/29,10:44:49,00,07,1, 12.0,1,1, 24.188, 10523.313, 398.559, 52831.908 24/05/29,10:44:49,01,07,1, 12.0,1,1, 24.188, 10523.724, 399.906, 52832.115 24/05/29,10:44:49,02,07,1, 12.0,1,1, 24.188, 10522.935, 399.180, 52832.000 24/05/29,10:44:49,03,07,1, 12.0,1,1, 24.188, 10523.501, 398.681, 52832.075 24/05/29,10:44:49,04,07,1, 12.0,1,1, 24.188, 10523.813, 400.412, 52832.747 24/05/29,10:44:49,05,07,1, 12.0,1,1, 24.188, 10523.418, 398.648, 52832.493 24/05/29,10:44:49,06,07,1, 12.0,1,1, 24.188, 10524.139, 399.381, 52832.538 24/05/29,10:44:49,07,07,1, 12.0,1,1, 24.188, 10523.519, 399.840, 52832.463 24/05/29,10:44:49,08,07,1, 12.0,1,1, 24.188, 10523.282, 398.147, 52832.021 24/05/29,10:44:49,09,07,1, 12.0,1,1, 24.188, 10523.677, 399.877, 52832.122 24/05/29,10:44:49,10,07,1, 12.0,1,1, 24.188, 10522.962, 399.102, 52832.162 24/05/29,10:44:49,11,07,1, 12.0,1,1, 24.188, 10523.483, 398.678, 52832.173 24/05/29,10:44:49,12,07,1, 12.0,1,1, 24.188, 10523.809, 400.384, 52832.732 24/05/29,10:44:49,13,07,1, 12.0,1,1, 24.188, 10523.419, 398.561, 52832.522 24/05/29,10:44:49,14,07,1, 12.0,1,1, 24.188, 10524.077, 399.413, 52832.472 24/05/29,10:44:49,15,07,1, 12.0,1,1, 24.188, 10523.497, 399.729, 52832.438 24/05/29,10:44:49,16,07,1, 12.0,1,1, 24.188, 10523.194, 398.107, 52831.807 24/05/29,10:44:49,17,07,1, 12.0,1,1, 24.188, 10523.618, 399.882, 52832.119 24/05/29,10:44:49,18,07,1, 12.0,1,1, 24.188, 10522.922, 399.064, 52832.126 24/05/29,10:44:49,19,07,1, 12.0,1,1, 24.188, 10523.604, 398.740, 52832.155 24/05/29,10:44:50,00,08,1, 12.0,1,1, 24.190, 10523.597, 398.740, 52832.155 24/05/29,10:44:50,01,08,1, 12.0,1,1, 24.190, 10523.471, 400.014, 52832.470 24/05/29,10:44:50,02,08,1, 12.0,1,1, 24.190, 10523.048, 398.606, 52832.366 24/05/29,10:44:50,03,08,1, 12.0,1,1, 24.190, 10523.861, 398.930, 52832.572 24/05/29,10:44:50,04,08,1, 12.0,1,1, 24.190, 10523.626, 399.879, 52832.785 24/05/29,10:44:50,05,08,1, 12.0,1,1, 24.190, 10523.248, 397.982, 52832.096 24/05/29,10:44:50,06,08,1, 12.0,1,1, 24.190, 10523.705, 399.356, 52832.052 24/05/29,10:44:50,07,08,1, 12.0,1,1, 24.190, 10522.854, 399.050, 52832.168 24/05/29,10:44:50,08,08,1, 12.0,1,1, 24.190, 10523.065, 398.114, 52831.767 24/05/29,10:44:50,09,08,1, 12.0,1,1, 24.190, 10523.497, 400.027, 52832.466 24/05/29,10:44:50,10,08,1, 12.0,1,1, 24.190, 10523.081, 398.542, 52832.391 24/05/29,10:44:50,11,08,1, 12.0,1,1, 24.190, 10523.862, 398.892, 52832.447 24/05/29,10:44:50,12,08,1, 12.0,1,1, 24.190, 10523.642, 399.782, 52832.715 24/05/29,10:44:50,13,08,1, 12.0,1,1, 24.190, 10523.136, 397.930, 52831.997 24/05/29,10:44:50,14,08,1, 12.0,1,1, 24.190, 10523.621, 399.350, 52832.088 24/05/29,10:44:50,15,08,1, 12.0,1,1, 24.190, 10522.860, 398.977, 52831.980 24/05/29,10:44:50,16,08,1, 12.0,1,1, 24.190, 10523.119, 398.057, 52831.884 24/05/29,10:44:50,17,08,1, 12.0,1,1, 24.190, 10523.496, 399.950, 52832.472 24/05/29,10:44:50,18,08,1, 12.0,1,1, 24.190, 10523.056, 398.500, 52832.446 24/05/29,10:44:50,19,08,1, 12.0,1,1, 24.190, 10523.853, 398.882, 52832.473 24/05/29,10:44:51,00,08,1, 11.9,1,1, 24.193, 10523.847, 398.882, 52832.473 24/05/29,10:44:51,01,08,1, 11.9,1,1, 24.193, 10523.487, 399.887, 52832.824 24/05/29,10:44:51,02,08,1, 11.9,1,1, 24.193, 10523.062, 397.979, 52832.421 24/05/29,10:44:51,03,08,1, 11.9,1,1, 24.193, 10523.705, 398.941, 52832.352 24/05/29,10:44:51,04,08,1, 11.9,1,1, 24.193, 10523.029, 399.120, 52832.221 24/05/29,10:44:51,05,08,1, 11.9,1,1, 24.193, 10522.822, 397.585, 52831.639 24/05/29,10:44:51,06,08,1, 11.9,1,1, 24.193, 10523.288, 399.479, 52832.140 24/05/29,10:44:51,07,08,1, 11.9,1,1, 24.193, 10522.587, 398.544, 52832.080 24/05/29,10:44:51,08,08,1, 11.9,1,1, 24.193, 10523.360, 398.292, 52832.129 24/05/29,10:44:51,09,08,1, 11.9,1,1, 24.193, 10523.518, 399.811, 52832.756 24/05/29,10:44:51,10,08,1, 11.9,1,1, 24.193, 10523.054, 397.874, 52832.373 24/05/29,10:44:51,11,08,1, 11.9,1,1, 24.193, 10523.648, 398.866, 52832.323 24/05/29,10:44:51,12,08,1, 11.9,1,1, 24.193, 10522.964, 399.081, 52832.302 24/05/29,10:44:51,13,08,1, 11.9,1,1, 24.193, 10522.827, 397.606, 52831.728 24/05/29,10:44:51,14,08,1, 11.9,1,1, 24.193, 10523.256, 399.502, 52832.167 24/05/29,10:44:51,15,08,1, 11.9,1,1, 24.193, 10522.619, 398.461, 52832.200 24/05/29,10:44:51,16,08,1, 11.9,1,1, 24.193, 10523.330, 398.332, 52832.268 24/05/29,10:44:51,17,08,1, 11.9,1,1, 24.193, 10523.449, 399.736, 52832.776 24/05/29,10:44:51,18,08,1, 11.9,1,1, 24.193, 10523.079, 397.812, 52832.344 24/05/29,10:44:51,19,08,1, 11.9,1,1, 24.193, 10523.611, 398.901, 52832.227 24/05/29,10:44:52,00,08,1, 12.0,1,1, 24.192, 10523.605, 398.901, 52832.227 24/05/29,10:44:52,01,08,1, 12.0,1,1, 24.192, 10523.183, 399.313, 52832.674 24/05/29,10:44:52,02,08,1, 12.0,1,1, 24.192, 10522.772, 397.356, 52831.928 24/05/29,10:44:52,03,08,1, 12.0,1,1, 24.192, 10523.269, 398.910, 52832.068 24/05/29,10:44:52,04,08,1, 12.0,1,1, 24.192, 10522.494, 398.481, 52832.041 24/05/29,10:44:52,05,08,1, 12.0,1,1, 24.192, 10522.788, 397.637, 52831.781 24/05/29,10:44:52,06,08,1, 12.0,1,1, 24.192, 10523.160, 399.572, 52832.429 24/05/29,10:44:52,07,08,1, 12.0,1,1, 24.192, 10522.752, 397.995, 52832.379 24/05/29,10:44:52,08,08,1, 12.0,1,1, 24.192, 10523.542, 398.422, 52832.331 24/05/29,10:44:52,09,08,1, 12.0,1,1, 24.192, 10523.162, 399.259, 52832.632 24/05/29,10:44:52,10,08,1, 12.0,1,1, 24.192, 10522.731, 397.334, 52831.953 24/05/29,10:44:52,11,08,1, 12.0,1,1, 24.192, 10523.193, 398.966, 52832.077 24/05/29,10:44:52,12,08,1, 12.0,1,1, 24.192, 10522.444, 398.462, 52831.976 24/05/29,10:44:52,13,08,1, 12.0,1,1, 24.192, 10522.772, 397.680, 52831.820 24/05/29,10:44:52,14,08,1, 12.0,1,1, 24.192, 10523.205, 399.554, 52832.558 24/05/29,10:44:52,15,08,1, 12.0,1,1, 24.192, 10522.755, 397.911, 52832.489 24/05/29,10:44:52,16,08,1, 12.0,1,1, 24.192, 10523.512, 398.473, 52832.461 24/05/29,10:44:52,17,08,1, 12.0,1,1, 24.192, 10523.072, 399.164, 52832.543 24/05/29,10:44:52,18,08,1, 12.0,1,1, 24.192, 10522.734, 397.307, 52831.963 24/05/29,10:44:52,19,08,1, 12.0,1,1, 24.192, 10523.155, 398.989, 52832.102 24/05/29,10:44:53,00,08,1, 11.9,1,1, 24.194, 10523.155, 398.989, 52832.102 24/05/29,10:44:53,01,08,1, 11.9,1,1, 24.194, 10522.563, 398.587, 52832.235 24/05/29,10:44:53,02,08,1, 11.9,1,1, 24.194, 10522.436, 397.180, 52831.682 24/05/29,10:44:53,03,08,1, 11.9,1,1, 24.194, 10522.833, 399.108, 52832.210 24/05/29,10:44:53,04,08,1, 11.9,1,1, 24.194, 10522.283, 397.974, 52832.171 24/05/29,10:44:53,05,08,1, 11.9,1,1, 24.194, 10523.022, 397.880, 52832.272 24/05/29,10:44:53,06,08,1, 11.9,1,1, 24.194, 10523.079, 399.365, 52832.728 24/05/29,10:44:53,07,08,1, 11.9,1,1, 24.194, 10522.684, 397.371, 52832.348 24/05/29,10:44:53,08,08,1, 11.9,1,1, 24.194, 10523.212, 398.493, 52832.271 24/05/29,10:44:53,09,08,1, 11.9,1,1, 24.194, 10522.511, 398.566, 52832.255 24/05/29,10:44:53,10,08,1, 11.9,1,1, 24.194, 10522.392, 397.175, 52831.692 24/05/29,10:44:53,11,08,1, 11.9,1,1, 24.194, 10522.834, 399.143, 52832.141 24/05/29,10:44:53,12,08,1, 11.9,1,1, 24.194, 10522.244, 397.963, 52832.172 24/05/29,10:44:53,13,08,1, 11.9,1,1, 24.194, 10522.980, 397.947, 52832.307 24/05/29,10:44:53,14,08,1, 11.9,1,1, 24.194, 10523.067, 399.347, 52832.894 24/05/29,10:44:53,15,08,1, 11.9,1,1, 24.194, 10522.673, 397.334, 52832.327 24/05/29,10:44:53,16,08,1, 11.9,1,1, 24.194, 10523.233, 398.527, 52832.286 24/05/29,10:44:53,17,08,1, 11.9,1,1, 24.194, 10522.422, 398.519, 52832.159 24/05/29,10:44:53,18,08,1, 11.9,1,1, 24.194, 10522.372, 397.189, 52831.767 24/05/29,10:44:53,19,08,1, 11.9,1,1, 24.194, 10522.789, 399.131, 52832.099 24/05/29,10:44:54,00,08,1, 11.8,1,1, 24.192, 10522.788, 399.131, 52832.099 24/05/29,10:44:54,01,08,1, 11.8,1,1, 24.192, 10521.999, 398.110, 52831.965 24/05/29,10:44:54,02,08,1, 11.8,1,1, 24.192, 10522.290, 397.298, 52831.835 24/05/29,10:44:54,03,08,1, 11.8,1,1, 24.192, 10522.658, 399.231, 52832.395 24/05/29,10:44:54,04,08,1, 11.8,1,1, 24.192, 10522.280, 397.590, 52832.399 24/05/29,10:44:54,05,08,1, 11.8,1,1, 24.192, 10523.049, 398.166, 52832.528 24/05/29,10:44:54,06,08,1, 11.8,1,1, 24.192, 10522.656, 398.909, 52832.449 24/05/29,10:44:54,07,08,1, 11.8,1,1, 24.192, 10522.280, 397.004, 52831.929 24/05/29,10:44:54,08,08,1, 11.8,1,1, 24.192, 10522.681, 398.672, 52832.166 24/05/29,10:44:54,09,08,1, 11.8,1,1, 24.192, 10521.930, 398.073, 52831.979 24/05/29,10:44:54,10,08,1, 11.8,1,1, 24.192, 10522.278, 397.305, 52831.812 24/05/29,10:44:54,11,08,1, 11.8,1,1, 24.192, 10522.763, 399.207, 52832.437 24/05/29,10:44:54,12,08,1, 11.8,1,1, 24.192, 10522.298, 397.575, 52832.420 24/05/29,10:44:54,13,08,1, 11.8,1,1, 24.192, 10523.007, 398.140, 52832.424 24/05/29,10:44:54,14,08,1, 11.8,1,1, 24.192, 10522.646, 398.853, 52832.565 24/05/29,10:44:54,15,08,1, 11.8,1,1, 24.192, 10522.257, 396.940, 52832.012 24/05/29,10:44:54,16,08,1, 11.8,1,1, 24.192, 10522.612, 398.617, 52832.080 24/05/29,10:44:54,17,08,1, 11.8,1,1, 24.192, 10521.862, 398.039, 52831.931 24/05/29,10:44:54,18,08,1, 11.8,1,1, 24.192, 10522.354, 397.374, 52831.926 24/05/29,10:44:54,19,08,1, 11.8,1,1, 24.192, 10522.716, 399.255, 52832.598 24/05/29,10:44:55,00,08,1, 12.0,1,1, 24.192, 10522.712, 399.255, 52832.598 24/05/29,10:44:55,01,08,1, 12.0,1,1, 24.192, 10521.701, 397.735, 52832.124 24/05/29,10:44:55,02,08,1, 12.0,1,1, 24.192, 10522.383, 397.566, 52832.199 24/05/29,10:44:55,03,08,1, 12.0,1,1, 24.192, 10522.504, 399.122, 52832.785 24/05/29,10:44:55,04,08,1, 12.0,1,1, 24.192, 10522.099, 397.163, 52832.320 24/05/29,10:44:55,05,08,1, 12.0,1,1, 24.192, 10522.755, 398.220, 52832.328 24/05/29,10:44:55,06,08,1, 12.0,1,1, 24.192, 10522.033, 398.403, 52832.156 24/05/29,10:44:55,07,08,1, 12.0,1,1, 24.192, 10521.826, 396.868, 52831.611 24/05/29,10:44:55,08,08,1, 12.0,1,1, 24.192, 10522.281, 398.763, 52832.080 24/05/29,10:44:55,09,08,1, 12.0,1,1, 24.192, 10521.676, 397.679, 52832.061 24/05/29,10:44:55,10,08,1, 12.0,1,1, 24.192, 10522.358, 397.571, 52832.200 24/05/29,10:44:55,11,08,1, 12.0,1,1, 24.192, 10522.540, 399.043, 52832.705 24/05/29,10:44:55,12,08,1, 12.0,1,1, 24.192, 10522.068, 397.101, 52832.338 24/05/29,10:44:55,13,08,1, 12.0,1,1, 24.192, 10522.682, 398.231, 52832.383 24/05/29,10:44:55,14,08,1, 12.0,1,1, 24.192, 10521.961, 398.310, 52832.263 24/05/29,10:44:55,15,08,1, 12.0,1,1, 24.192, 10521.763, 396.859, 52831.606 24/05/29,10:44:55,16,08,1, 12.0,1,1, 24.192, 10522.270, 398.787, 52832.180 24/05/29,10:44:55,17,08,1, 12.0,1,1, 24.192, 10521.676, 397.622, 52832.175 24/05/29,10:44:55,18,08,1, 12.0,1,1, 24.192, 10522.438, 397.610, 52832.326 24/05/29,10:44:55,19,08,1, 12.0,1,1, 24.192, 10522.453, 398.970, 52832.801 24/05/29,10:44:56,00,08,1, 12.0,1,1, 24.195, 10522.445, 398.970, 52832.801 24/05/29,10:44:56,01,08,1, 12.0,1,1, 24.195, 10521.559, 397.402, 52832.254 24/05/29,10:44:56,02,08,1, 12.0,1,1, 24.195, 10522.358, 397.692, 52832.369 24/05/29,10:44:56,03,08,1, 12.0,1,1, 24.195, 10522.213, 398.730, 52832.607 24/05/29,10:44:56,04,08,1, 12.0,1,1, 24.195, 10521.717, 396.809, 52831.999 24/05/29,10:44:56,05,08,1, 12.0,1,1, 24.195, 10522.221, 398.284, 52832.087 24/05/29,10:44:56,06,08,1, 12.0,1,1, 24.195, 10521.454, 397.958, 52832.032 24/05/29,10:44:56,07,08,1, 12.0,1,1, 24.195, 10521.568, 396.977, 52831.823 24/05/29,10:44:56,08,08,1, 12.0,1,1, 24.195, 10522.036, 398.873, 52832.442 24/05/29,10:44:56,09,08,1, 12.0,1,1, 24.195, 10521.537, 397.336, 52832.246 24/05/29,10:44:56,10,08,1, 12.0,1,1, 24.195, 10522.366, 397.741, 52832.460 24/05/29,10:44:56,11,08,1, 12.0,1,1, 24.195, 10522.182, 398.682, 52832.721 24/05/29,10:44:56,12,08,1, 12.0,1,1, 24.195, 10521.687, 396.783, 52831.952 24/05/29,10:44:56,13,08,1, 12.0,1,1, 24.195, 10522.167, 398.321, 52832.160 24/05/29,10:44:56,14,08,1, 12.0,1,1, 24.195, 10521.391, 397.892, 52832.066 24/05/29,10:44:56,15,08,1, 12.0,1,1, 24.195, 10521.557, 396.905, 52831.725 24/05/29,10:44:56,16,08,1, 12.0,1,1, 24.195, 10522.060, 398.855, 52832.401 24/05/29,10:44:56,17,08,1, 12.0,1,1, 24.195, 10521.557, 397.271, 52832.359 24/05/29,10:44:56,18,08,1, 12.0,1,1, 24.195, 10522.354, 397.690, 52832.455 24/05/29,10:44:56,19,08,1, 12.0,1,1, 24.195, 10522.119, 398.635, 52832.691 24/05/29,10:44:57,00,09,1, 11.9,1,1, 24.193, 10522.112, 398.635, 52832.691 24/05/29,10:44:57,01,09,1, 11.9,1,1, 24.193, 10521.179, 397.086, 52832.397 24/05/29,10:44:57,02,09,1, 11.9,1,1, 24.193, 10522.418, 397.857, 52832.814 24/05/29,10:44:57,03,09,1, 11.9,1,1, 24.193, 10521.456, 398.227, 52831.933 24/05/29,10:44:57,04,09,1, 11.9,1,1, 24.193, 10521.238, 396.631, 52832.102 24/05/29,10:44:57,05,09,1, 11.9,1,1, 24.193, 10521.948, 398.396, 52832.118 24/05/29,10:44:57,06,09,1, 11.9,1,1, 24.193, 10520.719, 397.616, 52831.757 24/05/29,10:44:57,07,09,1, 11.9,1,1, 24.193, 10521.654, 397.175, 52832.567 24/05/29,10:44:57,08,09,1, 11.9,1,1, 24.193, 10522.037, 398.817, 52832.835 24/05/29,10:44:57,09,09,1, 11.9,1,1, 24.193, 10521.120, 396.936, 52831.805 24/05/29,10:44:57,10,09,1, 11.9,1,1, 24.193, 10522.058, 397.974, 52833.121 24/05/29,10:44:57,11,09,1, 11.9,1,1, 24.193, 10521.829, 398.295, 52832.375 24/05/29,10:44:57,12,09,1, 11.9,1,1, 24.193, 10520.858, 396.606, 52831.529 24/05/29,10:44:57,13,09,1, 11.9,1,1, 24.193, 10522.095, 398.575, 52833.164 24/05/29,10:44:57,14,09,1, 11.9,1,1, 24.193, 10521.106, 397.455, 52831.489 24/05/29,10:44:57,15,09,1, 11.9,1,1, 24.193, 10521.284, 397.202, 52832.296 24/05/29,10:44:57,16,09,1, 11.9,1,1, 24.193, 10522.285, 398.855, 52833.219 24/05/29,10:44:57,17,09,1, 11.9,1,1, 24.193, 10520.990, 396.890, 52831.600 24/05/29,10:44:57,18,09,1, 11.9,1,1, 24.193, 10522.249, 397.990, 52833.709 24/05/29,10:44:57,19,09,1, 11.9,1,1, 24.193, 10521.263, 398.205, 52832.157 24/05/29,10:44:58,00,09,1, 11.9,1,1, 24.196, 10521.260, 398.205, 52832.157 24/05/29,10:44:58,01,09,1, 11.9,1,1, 24.196, 10520.871, 396.771, 52832.454 24/05/29,10:44:58,02,09,1, 11.9,1,1, 24.196, 10522.005, 397.937, 52832.765 24/05/29,10:44:58,03,09,1, 11.9,1,1, 24.196, 10520.773, 397.954, 52831.885 24/05/29,10:44:58,04,09,1, 11.9,1,1, 24.196, 10521.009, 396.672, 52832.445 24/05/29,10:44:58,05,09,1, 11.9,1,1, 24.196, 10521.618, 398.451, 52832.160 24/05/29,10:44:58,06,09,1, 11.9,1,1, 24.196, 10520.485, 397.253, 52832.053 24/05/29,10:44:58,07,09,1, 11.9,1,1, 24.196, 10521.695, 397.337, 52832.982 24/05/29,10:44:58,08,09,1, 11.9,1,1, 24.196, 10521.448, 398.558, 52832.283 24/05/29,10:44:58,09,09,1, 11.9,1,1, 24.196, 10520.833, 396.716, 52832.479 24/05/29,10:44:58,10,09,1, 11.9,1,1, 24.196, 10521.909, 397.943, 52832.721 24/05/29,10:44:58,11,09,1, 11.9,1,1, 24.196, 10520.696, 397.876, 52831.813 24/05/29,10:44:58,12,09,1, 11.9,1,1, 24.196, 10520.912, 396.656, 52832.444 24/05/29,10:44:58,13,09,1, 11.9,1,1, 24.196, 10521.562, 398.415, 52832.240 24/05/29,10:44:58,14,09,1, 11.9,1,1, 24.196, 10520.433, 397.216, 52832.102 24/05/29,10:44:58,15,09,1, 11.9,1,1, 24.196, 10521.676, 397.397, 52832.969 24/05/29,10:44:58,16,09,1, 11.9,1,1, 24.196, 10521.357, 398.535, 52832.292 24/05/29,10:44:58,17,09,1, 11.9,1,1, 24.196, 10520.754, 396.710, 52832.544 24/05/29,10:44:58,18,09,1, 11.9,1,1, 24.196, 10521.916, 397.995, 52832.790 24/05/29,10:44:58,19,09,1, 11.9,1,1, 24.196, 10520.651, 397.816, 52831.841 24/05/29,10:44:59,00,08,1, 11.9,1,1, 24.188, 10520.643, 397.816, 52831.841 24/05/29,10:44:59,01,08,1, 11.9,1,1, 24.188, 10520.515, 396.567, 52832.430 24/05/29,10:44:59,02,08,1, 11.9,1,1, 24.188, 10521.601, 397.997, 52832.408 24/05/29,10:44:59,03,08,1, 11.9,1,1, 24.188, 10520.235, 397.536, 52831.785 24/05/29,10:44:59,04,08,1, 11.9,1,1, 24.188, 10520.811, 396.705, 52832.599 24/05/29,10:44:59,05,08,1, 11.9,1,1, 24.188, 10521.297, 398.449, 52832.337 24/05/29,10:44:59,06,08,1, 11.9,1,1, 24.188, 10520.211, 396.946, 52832.358 24/05/29,10:44:59,07,08,1, 11.9,1,1, 24.188, 10521.550, 397.432, 52833.002 24/05/29,10:44:59,08,08,1, 11.9,1,1, 24.188, 10520.910, 398.280, 52832.182 24/05/29,10:44:59,09,08,1, 11.9,1,1, 24.188, 10520.505, 396.488, 52832.473 24/05/29,10:44:59,10,08,1, 11.9,1,1, 24.188, 10521.433, 397.978, 52832.363 24/05/29,10:44:59,11,08,1, 11.9,1,1, 24.188, 10520.213, 397.484, 52831.832 24/05/29,10:44:59,12,08,1, 11.9,1,1, 24.188, 10520.797, 396.685, 52832.703 24/05/29,10:44:59,13,08,1, 11.9,1,1, 24.188, 10521.238, 398.453, 52832.381 24/05/29,10:44:59,14,08,1, 11.9,1,1, 24.188, 10520.194, 396.927, 52832.229 24/05/29,10:44:59,15,08,1, 11.9,1,1, 24.188, 10521.587, 397.500, 52832.986 24/05/29,10:44:59,16,08,1, 11.9,1,1, 24.188, 10520.861, 398.227, 52832.245 24/05/29,10:44:59,17,08,1, 11.9,1,1, 24.188, 10520.493, 396.524, 52832.519 24/05/29,10:44:59,18,08,1, 11.9,1,1, 24.188, 10521.436, 398.004, 52832.557 24/05/29,10:44:59,19,08,1, 11.9,1,1, 24.188, 10520.125, 397.425, 52831.763 24/05/29,10:45:00,00,08,1, 11.9,1,1, 24.192, 10520.117, 397.425, 52831.763 24/05/29,10:45:00,01,08,1, 11.9,1,1, 24.192, 10520.171, 396.348, 52832.445 24/05/29,10:45:00,02,08,1, 11.9,1,1, 24.192, 10521.090, 398.009, 52832.294 24/05/29,10:45:00,03,08,1, 11.9,1,1, 24.192, 10519.827, 397.155, 52831.862 24/05/29,10:45:00,04,08,1, 11.9,1,1, 24.192, 10520.703, 396.783, 52832.887 24/05/29,10:45:00,05,08,1, 11.9,1,1, 24.192, 10520.873, 398.358, 52832.409 24/05/29,10:45:00,06,08,1, 11.9,1,1, 24.192, 10520.019, 396.669, 52832.389 24/05/29,10:45:00,07,08,1, 11.9,1,1, 24.192, 10521.431, 397.487, 52832.980 24/05/29,10:45:00,08,08,1, 11.9,1,1, 24.192, 10520.142, 397.818, 52831.565 24/05/29,10:45:00,09,08,1, 11.9,1,1, 24.192, 10520.411, 396.359, 52832.997 24/05/29,10:45:00,10,08,1, 11.9,1,1, 24.192, 10520.868, 397.799, 52831.379 24/05/29,10:45:00,11,08,1, 11.9,1,1, 24.192, 10519.282, 397.169, 52831.850 24/05/29,10:45:00,12,08,1, 11.9,1,1, 24.192, 10521.091, 396.841, 52833.041 24/05/29,10:45:00,13,08,1, 11.9,1,1, 24.192, 10520.451, 398.254, 52831.453 24/05/29,10:45:00,14,08,1, 11.9,1,1, 24.192, 10520.115, 396.779, 52833.285 24/05/29,10:45:00,15,08,1, 11.9,1,1, 24.192, 10521.639, 397.422, 52832.526 24/05/29,10:45:00,16,08,1, 11.9,1,1, 24.192, 10519.816, 397.781, 52831.514 24/05/29,10:45:00,17,08,1, 11.9,1,1, 24.192, 10520.479, 396.391, 52833.153 24/05/29,10:45:00,18,08,1, 11.9,1,1, 24.192, 10520.788, 397.782, 52831.260 24/05/29,10:45:00,19,08,1, 11.9,1,1, 24.192, 10519.269, 397.166, 52832.055 24/05/29,10:45:01,00,08,1, 11.9,1,1, 24.195, 10519.266, 397.166, 52832.055 24/05/29,10:45:01,01,08,1, 11.9,1,1, 24.195, 10520.340, 396.365, 52833.176 24/05/29,10:45:01,02,08,1, 11.9,1,1, 24.195, 10520.319, 397.841, 52831.220 24/05/29,10:45:01,03,08,1, 11.9,1,1, 24.195, 10519.127, 396.960, 52832.442 24/05/29,10:45:01,04,08,1, 11.9,1,1, 24.195, 10521.068, 396.909, 52833.041 24/05/29,10:45:01,05,08,1, 11.9,1,1, 24.195, 10520.026, 398.032, 52831.409 24/05/29,10:45:01,06,08,1, 11.9,1,1, 24.195, 10520.017, 396.458, 52833.368 24/05/29,10:45:01,07,08,1, 11.9,1,1, 24.195, 10521.219, 397.383, 52832.181 24/05/29,10:45:01,08,08,1, 11.9,1,1, 24.195, 10519.224, 397.458, 52831.432 24/05/29,10:45:01,09,08,1, 11.9,1,1, 24.195, 10520.315, 396.270, 52833.050 24/05/29,10:45:01,10,08,1, 11.9,1,1, 24.195, 10520.292, 397.861, 52831.100 24/05/29,10:45:01,11,08,1, 11.9,1,1, 24.195, 10519.147, 396.898, 52832.409 24/05/29,10:45:01,12,08,1, 11.9,1,1, 24.195, 10521.082, 396.869, 52833.174 24/05/29,10:45:01,13,08,1, 11.9,1,1, 24.195, 10519.945, 398.011, 52831.481 24/05/29,10:45:01,14,08,1, 11.9,1,1, 24.195, 10519.997, 396.429, 52833.415 24/05/29,10:45:01,15,08,1, 11.9,1,1, 24.195, 10521.147, 397.373, 52832.094 24/05/29,10:45:01,16,08,1, 11.9,1,1, 24.195, 10519.185, 397.368, 52831.454 24/05/29,10:45:01,17,08,1, 11.9,1,1, 24.195, 10520.286, 396.246, 52833.074 24/05/29,10:45:01,18,08,1, 11.9,1,1, 24.195, 10520.276, 397.875, 52831.203 24/05/29,10:45:01,19,08,1, 11.9,1,1, 24.195, 10519.128, 396.973, 52832.498 24/05/29,10:45:02,00,09,1, 11.9,1,1, 24.193, 10519.124, 396.973, 52832.498 24/05/29,10:45:02,01,09,1, 11.9,1,1, 24.193, 10520.117, 396.284, 52833.010 24/05/29,10:45:02,02,09,1, 11.9,1,1, 24.193, 10519.820, 397.895, 52831.120 24/05/29,10:45:02,03,09,1, 11.9,1,1, 24.193, 10519.068, 396.764, 52832.791 24/05/29,10:45:02,04,09,1, 11.9,1,1, 24.193, 10520.974, 396.934, 52832.945 24/05/29,10:45:02,05,09,1, 11.9,1,1, 24.193, 10519.579, 397.828, 52831.478 24/05/29,10:45:02,06,09,1, 11.9,1,1, 24.193, 10519.868, 396.221, 52833.419 24/05/29,10:45:02,07,09,1, 11.9,1,1, 24.193, 10520.591, 397.297, 52831.693 24/05/29,10:45:02,08,09,1, 11.9,1,1, 24.193, 10518.740, 397.155, 52831.605 24/05/29,10:45:02,09,09,1, 11.9,1,1, 24.193, 10519.898, 396.138, 52832.048 24/05/29,10:45:02,10,09,1, 11.9,1,1, 24.193, 10520.083, 397.953, 52832.018 24/05/29,10:45:02,11,09,1, 11.9,1,1, 24.193, 10519.206, 396.642, 52832.254 24/05/29,10:45:02,12,09,1, 11.9,1,1, 24.193, 10520.552, 397.027, 52833.000 24/05/29,10:45:02,13,09,1, 11.9,1,1, 24.193, 10520.044, 397.892, 52832.309 24/05/29,10:45:02,14,09,1, 11.9,1,1, 24.193, 10519.542, 396.097, 52832.474 24/05/29,10:45:02,15,09,1, 11.9,1,1, 24.193, 10520.420, 397.448, 52832.323 24/05/29,10:45:02,16,09,1, 11.9,1,1, 24.193, 10519.033, 397.017, 52831.503 24/05/29,10:45:02,17,09,1, 11.9,1,1, 24.193, 10519.588, 396.181, 52832.322 24/05/29,10:45:02,18,09,1, 11.9,1,1, 24.193, 10520.097, 397.938, 52832.151 24/05/29,10:45:02,19,09,1, 11.9,1,1, 24.193, 10519.196, 396.586, 52832.207 24/05/29,10:45:03,00,09,1, 11.9,1,1, 24.195, 10519.191, 396.586, 52832.207 24/05/29,10:45:03,01,09,1, 11.9,1,1, 24.195, 10519.551, 396.294, 52832.504 24/05/29,10:45:03,02,09,1, 11.9,1,1, 24.195, 10519.863, 397.910, 52832.308 24/05/29,10:45:03,03,09,1, 11.9,1,1, 24.195, 10519.047, 396.291, 52832.461 24/05/29,10:45:03,04,09,1, 11.9,1,1, 24.195, 10520.332, 396.960, 52832.924 24/05/29,10:45:03,05,09,1, 11.9,1,1, 24.195, 10519.489, 397.488, 52831.970 24/05/29,10:45:03,06,09,1, 11.9,1,1, 24.195, 10519.204, 395.896, 52832.281 24/05/29,10:45:03,07,09,1, 11.9,1,1, 24.195, 10519.955, 397.519, 52832.141 24/05/29,10:45:03,08,09,1, 11.9,1,1, 24.195, 10518.655, 396.794, 52831.623 24/05/29,10:45:03,09,09,1, 11.9,1,1, 24.195, 10519.544, 396.342, 52832.482 24/05/29,10:45:03,10,09,1, 11.9,1,1, 24.195, 10519.816, 397.964, 52832.271 24/05/29,10:45:03,11,09,1, 11.9,1,1, 24.195, 10519.001, 396.272, 52832.364 24/05/29,10:45:03,12,09,1, 11.9,1,1, 24.195, 10520.302, 396.970, 52832.925 24/05/29,10:45:03,13,09,1, 11.9,1,1, 24.195, 10519.398, 397.447, 52832.067 24/05/29,10:45:03,14,09,1, 11.9,1,1, 24.195, 10519.177, 395.815, 52832.291 24/05/29,10:45:03,15,09,1, 11.9,1,1, 24.195, 10519.874, 397.469, 52832.027 24/05/29,10:45:03,16,09,1, 11.9,1,1, 24.195, 10518.610, 396.790, 52831.645 24/05/29,10:45:03,17,09,1, 11.9,1,1, 24.195, 10519.559, 396.309, 52832.502 24/05/29,10:45:03,18,09,1, 11.9,1,1, 24.195, 10519.818, 397.906, 52832.307 24/05/29,10:45:03,19,09,1, 11.9,1,1, 24.195, 10519.065, 396.246, 52832.446 24/05/29,10:45:04,00,09,1, 11.9,1,1, 24.196, 10519.058, 396.246, 52832.446 24/05/29,10:45:04,01,09,1, 11.9,1,1, 24.196, 10519.548, 396.291, 52832.749 24/05/29,10:45:04,02,09,1, 11.9,1,1, 24.196, 10519.562, 397.779, 52832.396 24/05/29,10:45:04,03,09,1, 11.9,1,1, 24.196, 10518.921, 396.049, 52832.541 24/05/29,10:45:04,04,09,1, 11.9,1,1, 24.196, 10520.115, 396.990, 52832.818 24/05/29,10:45:04,05,09,1, 11.9,1,1, 24.196, 10519.011, 397.196, 52831.860 24/05/29,10:45:04,06,09,1, 11.9,1,1, 24.196, 10518.885, 395.775, 52832.227 24/05/29,10:45:04,07,09,1, 11.9,1,1, 24.196, 10519.552, 397.476, 52832.102 24/05/29,10:45:04,08,09,1, 11.9,1,1, 24.196, 10518.371, 396.555, 52831.863 24/05/29,10:45:04,09,09,1, 11.9,1,1, 24.196, 10519.534, 396.333, 52832.735 24/05/29,10:45:04,10,09,1, 11.9,1,1, 24.196, 10519.520, 397.753, 52832.345 24/05/29,10:45:04,11,09,1, 11.9,1,1, 24.196, 10518.926, 396.001, 52832.487 24/05/29,10:45:04,12,09,1, 11.9,1,1, 24.196, 10520.045, 397.000, 52832.722 24/05/29,10:45:04,13,09,1, 11.9,1,1, 24.196, 10518.876, 397.119, 52831.736 24/05/29,10:45:04,14,09,1, 11.9,1,1, 24.196, 10518.876, 395.720, 52832.228 24/05/29,10:45:04,15,09,1, 11.9,1,1, 24.196, 10519.523, 397.489, 52832.012 24/05/29,10:45:04,16,09,1, 11.9,1,1, 24.196, 10518.406, 396.485, 52831.816 24/05/29,10:45:04,17,09,1, 11.9,1,1, 24.196, 10519.524, 396.342, 52832.767 24/05/29,10:45:04,18,09,1, 11.9,1,1, 24.196, 10519.560, 397.767, 52832.387 24/05/29,10:45:04,19,09,1, 11.9,1,1, 24.196, 10518.847, 396.024, 52832.443 24/05/29,10:45:05,00,09,1, 11.9,1,1, 24.194, 10518.841, 396.024, 52832.443 24/05/29,10:45:05,01,09,1, 11.9,1,1, 24.194, 10519.524, 396.459, 52832.989 24/05/29,10:45:05,02,09,1, 11.9,1,1, 24.194, 10519.274, 397.627, 52832.341 24/05/29,10:45:05,03,09,1, 11.9,1,1, 24.194, 10518.692, 395.722, 52832.513 24/05/29,10:45:05,04,09,1, 11.9,1,1, 24.194, 10519.700, 396.960, 52832.535 24/05/29,10:45:05,05,09,1, 11.9,1,1, 24.194, 10518.388, 396.780, 52831.608 24/05/29,10:45:05,06,09,1, 11.9,1,1, 24.194, 10518.685, 395.638, 52832.162 24/05/29,10:45:05,07,09,1, 11.9,1,1, 24.194, 10519.225, 397.507, 52832.112 24/05/29,10:45:05,08,09,1, 11.9,1,1, 24.194, 10518.225, 396.284, 52832.027 24/05/29,10:45:05,09,09,1, 11.9,1,1, 24.194, 10519.509, 396.469, 52833.014 24/05/29,10:45:05,10,09,1, 11.9,1,1, 24.194, 10519.221, 397.567, 52832.384 24/05/29,10:45:05,11,09,1, 11.9,1,1, 24.194, 10518.615, 395.728, 52832.448 24/05/29,10:45:05,12,09,1, 11.9,1,1, 24.194, 10519.637, 396.987, 52832.500 24/05/29,10:45:05,13,09,1, 11.9,1,1, 24.194, 10518.333, 396.772, 52831.651 24/05/29,10:45:05,14,09,1, 11.9,1,1, 24.194, 10518.634, 395.655, 52832.299 24/05/29,10:45:05,15,09,1, 11.9,1,1, 24.194, 10519.204, 397.476, 52832.047 24/05/29,10:45:05,16,09,1, 11.9,1,1, 24.194, 10518.179, 396.247, 52832.084 24/05/29,10:45:05,17,09,1, 11.9,1,1, 24.194, 10519.501, 396.456, 52832.952 24/05/29,10:45:05,18,09,1, 11.9,1,1, 24.194, 10519.212, 397.496, 52832.244 24/05/29,10:45:05,19,09,1, 11.9,1,1, 24.194, 10518.664, 395.722, 52832.530 24/05/29,10:45:06,00,09,1, 12.0,1,1, 24.192, 10518.657, 395.722, 52832.530 24/05/29,10:45:06,01,09,1, 12.0,1,1, 24.192, 10519.489, 396.501, 52833.028 24/05/29,10:45:06,02,09,1, 12.0,1,1, 24.192, 10518.840, 397.257, 52832.111 24/05/29,10:45:06,03,09,1, 12.0,1,1, 24.192, 10518.426, 395.482, 52832.364 24/05/29,10:45:06,04,09,1, 12.0,1,1, 24.192, 10519.266, 396.953, 52832.264 24/05/29,10:45:06,05,09,1, 12.0,1,1, 24.192, 10517.929, 396.516, 52831.566 24/05/29,10:45:06,06,09,1, 12.0,1,1, 24.192, 10518.528, 395.739, 52832.412 24/05/29,10:45:06,07,09,1, 12.0,1,1, 24.192, 10518.963, 397.537, 52832.263 24/05/29,10:45:06,08,09,1, 12.0,1,1, 24.192, 10518.079, 396.048, 52832.273 24/05/29,10:45:06,09,09,1, 12.0,1,1, 24.192, 10519.492, 396.519, 52832.914 24/05/29,10:45:06,10,09,1, 12.0,1,1, 24.192, 10518.814, 397.263, 52832.165 24/05/29,10:45:06,11,09,1, 12.0,1,1, 24.192, 10518.365, 395.477, 52832.402 24/05/29,10:45:06,12,09,1, 12.0,1,1, 24.192, 10519.252, 396.949, 52832.268 24/05/29,10:45:06,13,09,1, 12.0,1,1, 24.192, 10517.937, 396.473, 52831.629 24/05/29,10:45:06,14,09,1, 12.0,1,1, 24.192, 10518.519, 395.766, 52832.545 24/05/29,10:45:06,15,09,1, 12.0,1,1, 24.192, 10518.896, 397.564, 52832.305 24/05/29,10:45:06,16,09,1, 12.0,1,1, 24.192, 10518.047, 396.022, 52832.346 24/05/29,10:45:06,17,09,1, 12.0,1,1, 24.192, 10519.405, 396.465, 52832.931 24/05/29,10:45:06,18,09,1, 12.0,1,1, 24.192, 10518.729, 397.244, 52832.084 24/05/29,10:45:06,19,09,1, 12.0,1,1, 24.192, 10518.356, 395.438, 52832.375 24/05/29,10:45:07,00,09,1, 12.0,1,1, 24.195, 10518.348, 395.438, 52832.375 24/05/29,10:45:07,01,09,1, 12.0,1,1, 24.195, 10519.216, 396.463, 52832.954 24/05/29,10:45:07,02,09,1, 12.0,1,1, 24.195, 10518.371, 396.944, 52832.058 24/05/29,10:45:07,03,09,1, 12.0,1,1, 24.195, 10518.103, 395.357, 52832.319 24/05/29,10:45:07,04,09,1, 12.0,1,1, 24.195, 10518.864, 396.997, 52832.095 24/05/29,10:45:07,05,09,1, 12.0,1,1, 24.195, 10517.598, 396.321, 52831.797 24/05/29,10:45:07,06,09,1, 12.0,1,1, 24.195, 10518.543, 395.852, 52832.703 24/05/29,10:45:07,07,09,1, 12.0,1,1, 24.195, 10518.716, 397.423, 52832.271 24/05/29,10:45:07,08,09,1, 12.0,1,1, 24.195, 10518.015, 395.777, 52832.588 24/05/29,10:45:07,09,09,1, 12.0,1,1, 24.195, 10519.236, 396.503, 52832.962 24/05/29,10:45:07,10,09,1, 12.0,1,1, 24.195, 10518.326, 396.954, 52831.989 24/05/29,10:45:07,11,09,1, 12.0,1,1, 24.195, 10518.090, 395.321, 52832.312 24/05/29,10:45:07,12,09,1, 12.0,1,1, 24.195, 10518.826, 397.017, 52832.202 24/05/29,10:45:07,13,09,1, 12.0,1,1, 24.195, 10517.537, 396.266, 52831.752 24/05/29,10:45:07,14,09,1, 12.0,1,1, 24.195, 10518.507, 395.871, 52832.691 24/05/29,10:45:07,15,09,1, 12.0,1,1, 24.195, 10518.694, 397.465, 52832.376 24/05/29,10:45:07,16,09,1, 12.0,1,1, 24.195, 10517.965, 395.739, 52832.552 24/05/29,10:45:07,17,09,1, 12.0,1,1, 24.195, 10519.227, 396.555, 52832.975 24/05/29,10:45:07,18,09,1, 12.0,1,1, 24.195, 10518.230, 396.889, 52832.038 24/05/29,10:45:07,19,09,1, 12.0,1,1, 24.195, 10518.056, 395.282, 52832.362 24/05/29,10:45:08,00,09,1, 11.9,1,1, 24.195, 10518.048, 395.282, 52832.362 24/05/29,10:45:08,01,09,1, 11.9,1,1, 24.195, 10518.977, 396.515, 52832.748 24/05/29,10:45:08,02,09,1, 11.9,1,1, 24.195, 10517.824, 396.670, 52831.809 24/05/29,10:45:08,03,09,1, 11.9,1,1, 24.195, 10517.827, 395.263, 52832.264 24/05/29,10:45:08,04,09,1, 11.9,1,1, 24.195, 10518.460, 397.097, 52832.103 24/05/29,10:45:08,05,09,1, 11.9,1,1, 24.195, 10517.356, 396.132, 52831.910 24/05/29,10:45:08,06,09,1, 11.9,1,1, 24.195, 10518.533, 395.940, 52832.867 24/05/29,10:45:08,07,09,1, 11.9,1,1, 24.195, 10518.411, 397.286, 52832.382 24/05/29,10:45:08,08,09,1, 11.9,1,1, 24.195, 10517.836, 395.559, 52832.581 24/05/29,10:45:08,09,09,1, 11.9,1,1, 24.195, 10519.060, 396.549, 52832.730 24/05/29,10:45:08,10,09,1, 11.9,1,1, 24.195, 10517.780, 396.646, 52831.779 24/05/29,10:45:08,11,09,1, 11.9,1,1, 24.195, 10517.880, 395.367, 52832.330 24/05/29,10:45:08,12,09,1, 11.9,1,1, 24.195, 10518.462, 397.063, 52832.165 24/05/29,10:45:08,13,09,1, 11.9,1,1, 24.195, 10517.368, 396.082, 52832.026 24/05/29,10:45:08,14,09,1, 11.9,1,1, 24.195, 10518.527, 395.999, 52832.960 24/05/29,10:45:08,15,09,1, 11.9,1,1, 24.195, 10518.467, 397.292, 52832.416 24/05/29,10:45:08,16,09,1, 11.9,1,1, 24.195, 10517.849, 395.491, 52832.621 24/05/29,10:45:08,17,09,1, 11.9,1,1, 24.195, 10518.970, 396.538, 52832.773 24/05/29,10:45:08,18,09,1, 11.9,1,1, 24.195, 10517.753, 396.590, 52831.821 24/05/29,10:45:08,19,09,1, 11.9,1,1, 24.195, 10517.824, 395.262, 52832.408 24/05/29,10:45:09,00,09,1, 11.9,1,1, 24.198, 10517.823, 395.262, 52832.408 24/05/29,10:45:09,01,09,1, 11.9,1,1, 24.198, 10518.641, 396.483, 52832.578 24/05/29,10:45:09,02,09,1, 11.9,1,1, 24.198, 10517.370, 396.410, 52831.718 24/05/29,10:45:09,03,09,1, 11.9,1,1, 24.198, 10517.686, 395.333, 52832.372 24/05/29,10:45:09,04,09,1, 11.9,1,1, 24.198, 10518.227, 397.112, 52832.213 24/05/29,10:45:09,05,09,1, 11.9,1,1, 24.198, 10517.184, 395.874, 52832.208 24/05/29,10:45:09,06,09,1, 11.9,1,1, 24.198, 10518.521, 396.046, 52833.054 24/05/29,10:45:09,07,09,1, 11.9,1,1, 24.198, 10518.177, 397.067, 52832.295 24/05/29,10:45:09,08,09,1, 11.9,1,1, 24.198, 10517.653, 395.260, 52832.528 24/05/29,10:45:09,09,09,1, 11.9,1,1, 24.198, 10518.605, 396.532, 52832.497 24/05/29,10:45:09,10,09,1, 11.9,1,1, 24.198, 10517.265, 396.314, 52831.673 24/05/29,10:45:09,11,09,1, 11.9,1,1, 24.198, 10517.646, 395.288, 52832.327 24/05/29,10:45:09,12,09,1, 11.9,1,1, 24.198, 10518.189, 397.094, 52832.207 24/05/29,10:45:09,13,09,1, 11.9,1,1, 24.198, 10517.207, 395.846, 52832.173 24/05/29,10:45:09,14,09,1, 11.9,1,1, 24.198, 10518.559, 396.088, 52833.046 24/05/29,10:45:09,15,09,1, 11.9,1,1, 24.198, 10518.171, 397.087, 52832.369 24/05/29,10:45:09,16,09,1, 11.9,1,1, 24.198, 10517.626, 395.278, 52832.650 24/05/29,10:45:09,17,09,1, 11.9,1,1, 24.198, 10518.580, 396.565, 52832.542 24/05/29,10:45:09,18,09,1, 11.9,1,1, 24.198, 10517.301, 396.313, 52831.715 24/05/29,10:45:09,19,09,1, 11.9,1,1, 24.198, 10517.620, 395.328, 52832.470 24/05/29,10:45:10,00,08,1, 12.0,1,1, 24.199, 10517.614, 395.328, 52832.470 24/05/29,10:45:10,01,08,1, 12.0,1,1, 24.199, 10518.278, 396.584, 52832.237 24/05/29,10:45:10,02,08,1, 12.0,1,1, 24.199, 10516.950, 396.179, 52831.695 24/05/29,10:45:10,03,08,1, 12.0,1,1, 24.199, 10517.561, 395.445, 52832.468 24/05/29,10:45:10,04,08,1, 12.0,1,1, 24.199, 10518.002, 397.192, 52832.270 24/05/29,10:45:10,05,08,1, 12.0,1,1, 24.199, 10517.143, 395.659, 52832.339 24/05/29,10:45:10,06,08,1, 12.0,1,1, 24.199, 10518.478, 396.176, 52833.076 24/05/29,10:45:10,07,08,1, 12.0,1,1, 24.199, 10517.810, 396.883, 52832.190 24/05/29,10:45:10,08,08,1, 12.0,1,1, 24.199, 10517.433, 395.107, 52832.449 24/05/29,10:45:10,09,08,1, 12.0,1,1, 24.199, 10518.218, 396.617, 52832.294 24/05/29,10:45:10,10,08,1, 12.0,1,1, 24.199, 10516.865, 396.095, 52831.603 24/05/29,10:45:10,11,08,1, 12.0,1,1, 24.199, 10517.665, 395.401, 52832.463 24/05/29,10:45:10,12,08,1, 12.0,1,1, 24.199, 10517.997, 397.206, 52832.313 24/05/29,10:45:10,13,08,1, 12.0,1,1, 24.199, 10517.153, 395.691, 52832.434 24/05/29,10:45:10,14,08,1, 12.0,1,1, 24.199, 10518.519, 396.183, 52833.081 24/05/29,10:45:10,15,08,1, 12.0,1,1, 24.199, 10517.783, 396.896, 52832.197 24/05/29,10:45:10,16,08,1, 12.0,1,1, 24.199, 10517.440, 395.137, 52832.414 24/05/29,10:45:10,17,08,1, 12.0,1,1, 24.199, 10518.240, 396.684, 52832.319 24/05/29,10:45:10,18,08,1, 12.0,1,1, 24.199, 10516.851, 396.090, 52831.670 24/05/29,10:45:10,19,08,1, 12.0,1,1, 24.199, 10517.564, 395.438, 52832.506 24/05/29,10:45:11,00,09,1, 11.9,1,1, 24.194, 10517.564, 395.438, 52832.506 24/05/29,10:45:11,01,09,1, 11.9,1,1, 24.194, 10517.938, 396.770, 52832.280 24/05/29,10:45:11,02,09,1, 11.9,1,1, 24.194, 10516.655, 395.916, 52831.716 24/05/29,10:45:11,03,09,1, 11.9,1,1, 24.194, 10517.566, 395.548, 52832.633 24/05/29,10:45:11,04,09,1, 11.9,1,1, 24.194, 10517.833, 397.184, 52832.391 24/05/29,10:45:11,05,09,1, 11.9,1,1, 24.194, 10517.154, 395.454, 52832.564 24/05/29,10:45:11,06,09,1, 11.9,1,1, 24.194, 10518.405, 396.300, 52833.054 24/05/29,10:45:11,07,09,1, 11.9,1,1, 24.194, 10517.383, 396.697, 52832.060 24/05/29,10:45:11,08,09,1, 11.9,1,1, 24.194, 10517.106, 395.072, 52832.341 24/05/29,10:45:11,09,09,1, 11.9,1,1, 24.194, 10517.935, 396.741, 52832.206 24/05/29,10:45:11,10,09,1, 11.9,1,1, 24.194, 10516.673, 395.951, 52831.872 24/05/29,10:45:11,11,09,1, 11.9,1,1, 24.194, 10517.605, 395.558, 52832.804 24/05/29,10:45:11,12,09,1, 11.9,1,1, 24.194, 10517.797, 397.145, 52832.499 24/05/29,10:45:11,13,09,1, 11.9,1,1, 24.194, 10517.087, 395.433, 52832.524 24/05/29,10:45:11,14,09,1, 11.9,1,1, 24.194, 10518.362, 396.260, 52833.069 24/05/29,10:45:11,15,09,1, 11.9,1,1, 24.194, 10517.370, 396.707, 52832.166 24/05/29,10:45:11,16,09,1, 11.9,1,1, 24.194, 10517.131, 395.089, 52832.349 24/05/29,10:45:11,17,09,1, 11.9,1,1, 24.194, 10517.839, 396.801, 52832.321 24/05/29,10:45:11,18,09,1, 11.9,1,1, 24.194, 10516.597, 395.924, 52831.908 24/05/29,10:45:11,19,09,1, 11.9,1,1, 24.194, 10517.630, 395.612, 52832.824 24/05/29,10:45:12,00,09,1, 11.9,1,1, 24.196, 10517.622, 395.612, 52832.824 24/05/29,10:45:12,01,09,1, 11.9,1,1, 24.196, 10517.591, 396.977, 52832.156 24/05/29,10:45:12,02,09,1, 11.9,1,1, 24.196, 10516.505, 395.812, 52832.096 24/05/29,10:45:12,03,09,1, 11.9,1,1, 24.196, 10517.585, 395.842, 52833.093 24/05/29,10:45:12,04,09,1, 11.9,1,1, 24.196, 10517.606, 397.131, 52832.515 24/05/29,10:45:12,05,09,1, 11.9,1,1, 24.196, 10517.013, 395.234, 52832.771 24/05/29,10:45:12,06,09,1, 11.9,1,1, 24.196, 10518.037, 396.401, 52832.878 24/05/29,10:45:12,07,09,1, 11.9,1,1, 24.196, 10516.971, 396.396, 52831.962 24/05/29,10:45:12,08,09,1, 11.9,1,1, 24.196, 10516.918, 395.098, 52832.480 24/05/29,10:45:12,09,09,1, 11.9,1,1, 24.196, 10517.547, 396.894, 52832.216 24/05/29,10:45:12,10,09,1, 11.9,1,1, 24.196, 10516.524, 395.835, 52832.151 24/05/29,10:45:12,11,09,1, 11.9,1,1, 24.196, 10517.540, 395.815, 52833.022 24/05/29,10:45:12,12,09,1, 11.9,1,1, 24.196, 10517.607, 397.065, 52832.317 24/05/29,10:45:12,13,09,1, 11.9,1,1, 24.196, 10517.061, 395.275, 52832.759 24/05/29,10:45:12,14,09,1, 11.9,1,1, 24.196, 10518.019, 396.333, 52832.849 24/05/29,10:45:12,15,09,1, 11.9,1,1, 24.196, 10516.942, 396.391, 52831.949 24/05/29,10:45:12,16,09,1, 11.9,1,1, 24.196, 10516.888, 395.062, 52832.505 24/05/29,10:45:12,17,09,1, 11.9,1,1, 24.196, 10517.462, 396.908, 52831.993 24/05/29,10:45:12,18,09,1, 11.9,1,1, 24.196, 10516.545, 395.836, 52832.196 24/05/29,10:45:12,19,09,1, 11.9,1,1, 24.196, 10517.585, 395.871, 52833.090 24/05/29,10:45:13,00,08,1, 11.9,1,1, 24.196, 10517.581, 395.871, 52833.090 24/05/29,10:45:13,01,08,1, 11.9,1,1, 24.196, 10517.296, 397.058, 52832.188 24/05/29,10:45:13,02,08,1, 11.9,1,1, 24.196, 10516.485, 395.628, 52832.287 24/05/29,10:45:13,03,08,1, 11.9,1,1, 24.196, 10517.636, 395.950, 52833.113 24/05/29,10:45:13,04,08,1, 11.9,1,1, 24.196, 10517.426, 397.038, 52832.413 24/05/29,10:45:13,05,08,1, 11.9,1,1, 24.196, 10516.919, 395.140, 52832.745 24/05/29,10:45:13,06,08,1, 11.9,1,1, 24.196, 10517.754, 396.593, 52832.641 24/05/29,10:45:13,07,08,1, 11.9,1,1, 24.196, 10516.540, 396.161, 52831.759 24/05/29,10:45:13,08,08,1, 11.9,1,1, 24.196, 10516.798, 395.196, 52832.616 24/05/29,10:45:13,09,08,1, 11.9,1,1, 24.196, 10517.341, 397.052, 52832.210 24/05/29,10:45:13,10,08,1, 11.9,1,1, 24.196, 10516.460, 395.673, 52832.297 24/05/29,10:45:13,11,08,1, 11.9,1,1, 24.196, 10517.614, 396.009, 52833.199 24/05/29,10:45:13,12,08,1, 11.9,1,1, 24.196, 10517.385, 396.981, 52832.387 24/05/29,10:45:13,13,08,1, 11.9,1,1, 24.196, 10516.862, 395.219, 52832.799 24/05/29,10:45:13,14,08,1, 11.9,1,1, 24.196, 10517.716, 396.604, 52832.708 24/05/29,10:45:13,15,08,1, 11.9,1,1, 24.196, 10516.469, 396.146, 52831.737 24/05/29,10:45:13,16,08,1, 11.9,1,1, 24.196, 10516.827, 395.196, 52832.683 24/05/29,10:45:13,17,08,1, 11.9,1,1, 24.196, 10517.295, 397.053, 52832.245 24/05/29,10:45:13,18,08,1, 11.9,1,1, 24.196, 10516.430, 395.654, 52832.362 24/05/29,10:45:13,19,08,1, 11.9,1,1, 24.196, 10517.647, 396.073, 52833.235 24/05/29,10:45:14,00,08,1, 11.9,1,1, 24.200, 10517.647, 396.073, 52833.235 24/05/29,10:45:14,01,08,1, 11.9,1,1, 24.200, 10517.206, 397.141, 52832.306 24/05/29,10:45:14,02,08,1, 11.9,1,1, 24.200, 10516.444, 395.537, 52832.591 24/05/29,10:45:14,03,08,1, 11.9,1,1, 24.200, 10517.665, 396.080, 52833.200 24/05/29,10:45:14,04,08,1, 11.9,1,1, 24.200, 10517.065, 396.859, 52832.333 24/05/29,10:45:14,05,08,1, 11.9,1,1, 24.200, 10516.738, 395.064, 52832.702 24/05/29,10:45:14,06,08,1, 11.9,1,1, 24.200, 10517.416, 396.590, 52832.485 24/05/29,10:45:14,07,08,1, 11.9,1,1, 24.200, 10516.171, 396.082, 52831.843 24/05/29,10:45:14,08,08,1, 11.9,1,1, 24.200, 10516.859, 395.396, 52832.782 24/05/29,10:45:14,09,08,1, 11.9,1,1, 24.200, 10517.227, 397.277, 52832.484 24/05/29,10:45:14,10,08,1, 11.9,1,1, 24.200, 10516.471, 395.597, 52832.529 24/05/29,10:45:14,11,08,1, 11.9,1,1, 24.200, 10517.630, 396.115, 52833.174 24/05/29,10:45:14,12,08,1, 11.9,1,1, 24.200, 10517.069, 396.858, 52832.305 24/05/29,10:45:14,13,08,1, 11.9,1,1, 24.200, 10516.679, 395.021, 52832.635 24/05/29,10:45:14,14,08,1, 11.9,1,1, 24.200, 10517.370, 396.637, 52832.500 24/05/29,10:45:14,15,08,1, 11.9,1,1, 24.200, 10516.153, 396.060, 52831.967 24/05/29,10:45:14,16,08,1, 11.9,1,1, 24.200, 10516.791, 395.433, 52832.757 24/05/29,10:45:14,17,08,1, 11.9,1,1, 24.200, 10517.130, 397.239, 52832.328 24/05/29,10:45:14,18,08,1, 11.9,1,1, 24.200, 10516.526, 395.583, 52832.693 24/05/29,10:45:14,19,08,1, 11.9,1,1, 24.200, 10517.668, 396.194, 52833.251 24/05/29,10:45:15,00,08,1, 11.9,1,1, 24.196, 10517.664, 396.194, 52833.251 24/05/29,10:45:15,01,08,1, 11.9,1,1, 24.196, 10517.099, 397.224, 52832.502 24/05/29,10:45:15,02,08,1, 11.9,1,1, 24.196, 10516.543, 395.475, 52832.843 24/05/29,10:45:15,03,08,1, 11.9,1,1, 24.196, 10517.600, 396.333, 52833.310 24/05/29,10:45:15,04,08,1, 11.9,1,1, 24.196, 10516.683, 396.679, 52832.181 24/05/29,10:45:15,05,08,1, 11.9,1,1, 24.196, 10516.591, 395.058, 52832.800 24/05/29,10:45:15,06,08,1, 11.9,1,1, 24.196, 10517.059, 396.757, 52832.348 24/05/29,10:45:15,07,08,1, 11.9,1,1, 24.196, 10515.998, 395.907, 52831.891 24/05/29,10:45:15,08,08,1, 11.9,1,1, 24.196, 10516.872, 395.553, 52832.916 24/05/29,10:45:15,09,08,1, 11.9,1,1, 24.196, 10517.125, 397.230, 52832.560 24/05/29,10:45:15,10,08,1, 11.9,1,1, 24.196, 10516.498, 395.408, 52832.818 24/05/29,10:45:15,11,08,1, 11.9,1,1, 24.196, 10517.570, 396.331, 52833.185 24/05/29,10:45:15,12,08,1, 11.9,1,1, 24.196, 10516.682, 396.676, 52832.229 24/05/29,10:45:15,13,08,1, 11.9,1,1, 24.196, 10516.561, 395.083, 52832.733 24/05/29,10:45:15,14,08,1, 11.9,1,1, 24.196, 10517.109, 396.842, 52832.399 24/05/29,10:45:15,15,08,1, 11.9,1,1, 24.196, 10516.001, 395.910, 52831.891 24/05/29,10:45:15,16,08,1, 11.9,1,1, 24.196, 10516.964, 395.616, 52832.957 24/05/29,10:45:15,17,08,1, 11.9,1,1, 24.196, 10517.073, 397.168, 52832.534 24/05/29,10:45:15,18,08,1, 11.9,1,1, 24.196, 10516.485, 395.385, 52832.865 24/05/29,10:45:15,19,08,1, 11.9,1,1, 24.196, 10517.564, 396.333, 52833.161 24/05/29,10:45:16,00,09,1, 11.9,1,1, 24.197, 10517.555, 396.333, 52833.161 24/05/29,10:45:16,01,09,1, 11.9,1,1, 24.197, 10517.043, 397.153, 52832.652 24/05/29,10:45:16,02,09,1, 11.9,1,1, 24.197, 10516.292, 395.339, 52832.774 24/05/29,10:45:16,03,09,1, 11.9,1,1, 24.197, 10517.447, 396.407, 52832.942 24/05/29,10:45:16,04,09,1, 11.9,1,1, 24.197, 10516.215, 396.399, 52832.026 24/05/29,10:45:16,05,09,1, 11.9,1,1, 24.197, 10516.365, 395.134, 52832.570 24/05/29,10:45:16,06,09,1, 11.9,1,1, 24.197, 10517.029, 396.902, 52832.491 24/05/29,10:45:16,07,09,1, 11.9,1,1, 24.197, 10515.937, 395.843, 52832.250 24/05/29,10:45:16,08,09,1, 11.9,1,1, 24.197, 10517.196, 395.824, 52833.254 24/05/29,10:45:16,09,09,1, 11.9,1,1, 24.197, 10516.984, 397.215, 52832.614 24/05/29,10:45:16,10,09,1, 11.9,1,1, 24.197, 10516.311, 395.380, 52832.771 24/05/29,10:45:16,11,09,1, 11.9,1,1, 24.197, 10517.451, 396.453, 52832.944 24/05/29,10:45:16,12,09,1, 11.9,1,1, 24.197, 10516.199, 396.431, 52832.040 24/05/29,10:45:16,13,09,1, 11.9,1,1, 24.197, 10516.344, 395.138, 52832.571 24/05/29,10:45:16,14,09,1, 11.9,1,1, 24.197, 10517.010, 396.892, 52832.431 24/05/29,10:45:16,15,09,1, 11.9,1,1, 24.197, 10515.941, 395.802, 52832.254 24/05/29,10:45:16,16,09,1, 11.9,1,1, 24.197, 10517.163, 395.868, 52833.262 24/05/29,10:45:16,17,09,1, 11.9,1,1, 24.197, 10517.067, 397.183, 52832.669 24/05/29,10:45:16,18,09,1, 11.9,1,1, 24.197, 10516.321, 395.381, 52832.730 24/05/29,10:45:16,19,09,1, 11.9,1,1, 24.197, 10517.390, 396.427, 52832.867 24/05/29,10:45:17,00,08,1, 11.8,1,1, 24.197, 10517.389, 396.427, 52832.867 24/05/29,10:45:17,01,08,1, 11.8,1,1, 24.197, 10516.792, 396.971, 52832.456 24/05/29,10:45:17,02,08,1, 11.8,1,1, 24.197, 10516.255, 395.241, 52832.740 24/05/29,10:45:17,03,08,1, 11.8,1,1, 24.197, 10517.145, 396.706, 52832.818 24/05/29,10:45:17,04,08,1, 11.8,1,1, 24.197, 10515.844, 396.254, 52831.929 24/05/29,10:45:17,05,08,1, 11.8,1,1, 24.197, 10516.435, 395.356, 52832.846 24/05/29,10:45:17,06,08,1, 11.8,1,1, 24.197, 10516.925, 397.097, 52832.597 24/05/29,10:45:17,07,08,1, 11.8,1,1, 24.197, 10516.010, 395.682, 52832.639 24/05/29,10:45:17,08,08,1, 11.8,1,1, 24.197, 10517.284, 396.107, 52833.268 24/05/29,10:45:17,09,08,1, 11.8,1,1, 24.197, 10516.777, 396.956, 52832.586 24/05/29,10:45:17,10,08,1, 11.8,1,1, 24.197, 10516.195, 395.198, 52832.614 24/05/29,10:45:17,11,08,1, 11.8,1,1, 24.197, 10517.148, 396.690, 52832.668 24/05/29,10:45:17,12,08,1, 11.8,1,1, 24.197, 10515.790, 396.268, 52831.841 24/05/29,10:45:17,13,08,1, 11.8,1,1, 24.197, 10516.444, 395.407, 52832.738 24/05/29,10:45:17,14,08,1, 11.8,1,1, 24.197, 10516.933, 397.195, 52832.615 24/05/29,10:45:17,15,08,1, 11.8,1,1, 24.197, 10516.055, 395.681, 52832.610 24/05/29,10:45:17,16,08,1, 11.8,1,1, 24.197, 10517.365, 396.138, 52833.314 24/05/29,10:45:17,17,08,1, 11.8,1,1, 24.197, 10516.663, 396.930, 52832.403 24/05/29,10:45:17,18,08,1, 11.8,1,1, 24.197, 10516.347, 395.110, 52832.294 24/05/29,10:45:17,19,08,1, 11.8,1,1, 24.197, 10516.843, 396.652, 52832.431 24/05/29,10:45:18,00,09,1, 11.9,1,1, 24.196, 10516.838, 396.652, 52832.431 24/05/29,10:45:18,01,09,1, 11.9,1,1, 24.196, 10516.523, 396.826, 52832.918 24/05/29,10:45:18,02,09,1, 11.9,1,1, 24.196, 10516.085, 395.114, 52832.268 24/05/29,10:45:18,03,09,1, 11.9,1,1, 24.196, 10516.513, 396.883, 52832.542 24/05/29,10:45:18,04,09,1, 11.9,1,1, 24.196, 10515.856, 396.144, 52832.539 24/05/29,10:45:18,05,09,1, 11.9,1,1, 24.196, 10516.454, 395.617, 52832.532 24/05/29,10:45:18,06,09,1, 11.9,1,1, 24.196, 10516.772, 397.216, 52833.144 24/05/29,10:45:18,07,09,1, 11.9,1,1, 24.196, 10516.344, 395.482, 52832.915 24/05/29,10:45:18,08,09,1, 11.9,1,1, 24.196, 10517.021, 396.319, 52832.837 24/05/29,10:45:18,09,09,1, 11.9,1,1, 24.196, 10516.450, 396.793, 52832.795 24/05/29,10:45:18,10,09,1, 11.9,1,1, 24.196, 10516.126, 395.130, 52832.140 24/05/29,10:45:18,11,09,1, 11.9,1,1, 24.196, 10516.534, 396.989, 52832.481 24/05/29,10:45:18,12,09,1, 11.9,1,1, 24.196, 10515.847, 396.098, 52832.481 24/05/29,10:45:18,13,09,1, 11.9,1,1, 24.196, 10516.530, 395.669, 52832.526 24/05/29,10:45:18,14,09,1, 11.9,1,1, 24.196, 10516.784, 397.251, 52833.064 24/05/29,10:45:18,15,09,1, 11.9,1,1, 24.196, 10516.409, 395.452, 52832.880 24/05/29,10:45:18,16,09,1, 11.9,1,1, 24.196, 10517.074, 396.324, 52832.980 24/05/29,10:45:18,17,09,1, 11.9,1,1, 24.196, 10516.410, 396.710, 52832.902 24/05/29,10:45:18,18,09,1, 11.9,1,1, 24.196, 10516.055, 395.129, 52832.249 24/05/29,10:45:18,19,09,1, 11.9,1,1, 24.196, 10516.516, 397.042, 52832.583 24/05/29,10:45:19,00,09,1, 12.0,1,1, 24.197, 10516.512, 397.042, 52832.583 24/05/29,10:45:19,01,09,1, 12.0,1,1, 24.197, 10515.968, 396.419, 52832.430 24/05/29,10:45:19,02,09,1, 12.0,1,1, 24.197, 10515.918, 395.225, 52832.134 24/05/29,10:45:19,03,09,1, 12.0,1,1, 24.197, 10516.312, 397.113, 52832.739 24/05/29,10:45:19,04,09,1, 12.0,1,1, 24.197, 10515.856, 395.914, 52832.755 24/05/29,10:45:19,05,09,1, 12.0,1,1, 24.197, 10516.706, 395.963, 52832.876 24/05/29,10:45:19,06,09,1, 12.0,1,1, 24.197, 10516.686, 397.115, 52833.191 24/05/29,10:45:19,07,09,1, 12.0,1,1, 24.197, 10516.274, 395.260, 52832.725 24/05/29,10:45:19,08,09,1, 12.0,1,1, 24.197, 10516.779, 396.529, 52832.704 24/05/29,10:45:19,09,09,1, 12.0,1,1, 24.197, 10515.897, 396.434, 52832.571 24/05/29,10:45:19,10,09,1, 12.0,1,1, 24.197, 10515.916, 395.246, 52832.095 24/05/29,10:45:19,11,09,1, 12.0,1,1, 24.197, 10516.378, 397.172, 52832.755 24/05/29,10:45:19,12,09,1, 12.0,1,1, 24.197, 10515.845, 395.820, 52832.776 24/05/29,10:45:19,13,09,1, 12.0,1,1, 24.197, 10516.684, 396.010, 52832.877 24/05/29,10:45:19,14,09,1, 12.0,1,1, 24.197, 10516.686, 397.101, 52833.302 24/05/29,10:45:19,15,09,1, 12.0,1,1, 24.197, 10516.290, 395.187, 52832.777 24/05/29,10:45:19,16,09,1, 12.0,1,1, 24.197, 10516.694, 396.592, 52832.635 24/05/29,10:45:19,17,09,1, 12.0,1,1, 24.197, 10515.902, 396.412, 52832.481 24/05/29,10:45:19,18,09,1, 12.0,1,1, 24.197, 10515.950, 395.356, 52832.178 24/05/29,10:45:19,19,09,1, 12.0,1,1, 24.197, 10516.376, 397.215, 52832.832 24/05/29,10:45:20,00,08,1, 11.9,1,1, 24.197, 10516.371, 397.215, 52832.832 24/05/29,10:45:20,01,08,1, 11.9,1,1, 24.197, 10515.567, 396.054, 52832.515 24/05/29,10:45:20,02,08,1, 11.9,1,1, 24.197, 10516.136, 395.504, 52832.514 24/05/29,10:45:20,03,08,1, 11.9,1,1, 24.197, 10516.488, 397.304, 52833.227 24/05/29,10:45:20,04,08,1, 11.9,1,1, 24.197, 10516.001, 395.523, 52832.992 24/05/29,10:45:20,05,08,1, 11.9,1,1, 24.197, 10516.775, 396.300, 52833.014 24/05/29,10:45:20,06,08,1, 11.9,1,1, 24.197, 10516.190, 396.768, 52832.901 24/05/29,10:45:20,07,08,1, 11.9,1,1, 24.197, 10515.892, 395.062, 52832.381 24/05/29,10:45:20,08,08,1, 11.9,1,1, 24.197, 10516.280, 396.819, 52832.608 24/05/29,10:45:20,09,08,1, 11.9,1,1, 24.197, 10515.562, 396.029, 52832.567 24/05/29,10:45:20,10,08,1, 11.9,1,1, 24.197, 10516.124, 395.550, 52832.539 24/05/29,10:45:20,11,08,1, 11.9,1,1, 24.197, 10516.478, 397.238, 52833.254 24/05/29,10:45:20,12,08,1, 11.9,1,1, 24.197, 10515.969, 395.528, 52832.922 24/05/29,10:45:20,13,08,1, 11.9,1,1, 24.197, 10516.693, 396.319, 52832.919 24/05/29,10:45:20,14,08,1, 11.9,1,1, 24.197, 10516.131, 396.743, 52832.940 24/05/29,10:45:20,15,08,1, 11.9,1,1, 24.197, 10515.840, 395.092, 52832.339 24/05/29,10:45:20,16,08,1, 11.9,1,1, 24.197, 10516.243, 396.885, 52832.574 24/05/29,10:45:20,17,08,1, 11.9,1,1, 24.197, 10515.560, 396.051, 52832.642 24/05/29,10:45:20,18,08,1, 11.9,1,1, 24.197, 10516.176, 395.629, 52832.633 24/05/29,10:45:20,19,08,1, 11.9,1,1, 24.197, 10516.480, 397.167, 52833.182 24/05/29,10:45:21,00,09,1, 11.9,1,1, 24.199, 10516.479, 397.167, 52833.182 24/05/29,10:45:21,01,09,1, 11.9,1,1, 24.199, 10515.557, 395.749, 52832.805 24/05/29,10:45:21,02,09,1, 11.9,1,1, 24.199, 10516.457, 396.074, 52833.041 24/05/29,10:45:21,03,09,1, 11.9,1,1, 24.199, 10516.325, 397.095, 52833.237 24/05/29,10:45:21,04,09,1, 11.9,1,1, 24.199, 10515.836, 395.154, 52832.659 24/05/29,10:45:21,05,09,1, 11.9,1,1, 24.199, 10516.404, 396.611, 52832.819 24/05/29,10:45:21,06,09,1, 11.9,1,1, 24.199, 10515.528, 396.283, 52832.615 24/05/29,10:45:21,07,09,1, 11.9,1,1, 24.199, 10515.637, 395.251, 52832.334 24/05/29,10:45:21,08,09,1, 11.9,1,1, 24.199, 10516.093, 397.202, 52832.959 24/05/29,10:45:21,09,09,1, 11.9,1,1, 24.199, 10515.586, 395.704, 52832.837 24/05/29,10:45:21,10,09,1, 11.9,1,1, 24.199, 10516.461, 395.989, 52833.089 24/05/29,10:45:21,11,09,1, 11.9,1,1, 24.199, 10516.281, 397.078, 52833.379 24/05/29,10:45:21,12,09,1, 11.9,1,1, 24.199, 10515.809, 395.149, 52832.696 24/05/29,10:45:21,13,09,1, 11.9,1,1, 24.199, 10516.270, 396.601, 52832.752 24/05/29,10:45:21,14,09,1, 11.9,1,1, 24.199, 10515.525, 396.330, 52832.569 24/05/29,10:45:21,15,09,1, 11.9,1,1, 24.199, 10515.705, 395.314, 52832.403 24/05/29,10:45:21,16,09,1, 11.9,1,1, 24.199, 10516.112, 397.227, 52833.060 24/05/29,10:45:21,17,09,1, 11.9,1,1, 24.199, 10515.598, 395.699, 52832.838 24/05/29,10:45:21,18,09,1, 11.9,1,1, 24.199, 10516.468, 396.047, 52832.869 24/05/29,10:45:21,19,09,1, 11.9,1,1, 24.199, 10516.238, 396.992, 52833.250 24/05/29,10:45:22,00,09,1, 11.9,1,1, 24.199, 10516.237, 396.992, 52833.250 24/05/29,10:45:22,01,09,1, 11.9,1,1, 24.199, 10515.651, 395.423, 52832.961 24/05/29,10:45:22,02,09,1, 11.9,1,1, 24.199, 10516.335, 396.409, 52832.947 24/05/29,10:45:22,03,09,1, 11.9,1,1, 24.199, 10515.625, 396.600, 52832.836 24/05/29,10:45:22,04,09,1, 11.9,1,1, 24.199, 10515.379, 395.075, 52832.340 24/05/29,10:45:22,05,09,1, 11.9,1,1, 24.199, 10515.887, 396.998, 52832.813 24/05/29,10:45:22,06,09,1, 11.9,1,1, 24.199, 10515.191, 395.885, 52832.646 24/05/29,10:45:22,07,09,1, 11.9,1,1, 24.199, 10515.931, 395.769, 52832.784 24/05/29,10:45:22,08,09,1, 11.9,1,1, 24.199, 10516.086, 397.260, 52833.309 24/05/29,10:45:22,09,09,1, 11.9,1,1, 24.199, 10515.648, 395.286, 52832.725 24/05/29,10:45:22,10,09,1, 11.9,1,1, 24.199, 10516.296, 396.455, 52832.923 24/05/29,10:45:22,11,09,1, 11.9,1,1, 24.199, 10515.574, 396.574, 52832.776 24/05/29,10:45:22,12,09,1, 11.9,1,1, 24.199, 10515.398, 395.107, 52832.260 24/05/29,10:45:22,13,09,1, 11.9,1,1, 24.199, 10515.911, 397.065, 52832.744 24/05/29,10:45:22,14,09,1, 11.9,1,1, 24.199, 10515.301, 395.885, 52832.756 24/05/29,10:45:22,15,09,1, 11.9,1,1, 24.199, 10515.972, 395.835, 52832.964 24/05/29,10:45:22,16,09,1, 11.9,1,1, 24.199, 10516.140, 397.190, 52833.400 24/05/29,10:45:22,17,09,1, 11.9,1,1, 24.199, 10515.637, 395.302, 52832.852 24/05/29,10:45:22,18,09,1, 11.9,1,1, 24.199, 10516.229, 396.439, 52832.928 24/05/29,10:45:22,19,09,1, 11.9,1,1, 24.199, 10515.513, 396.465, 52832.819 24/05/29,10:45:23,00,09,1, 12.0,1,1, 24.198, 10515.511, 396.465, 52832.819 24/05/29,10:45:23,01,09,1, 12.0,1,1, 24.198, 10515.281, 395.059, 52832.558 24/05/29,10:45:23,02,09,1, 12.0,1,1, 24.198, 10515.761, 396.828, 52832.836 24/05/29,10:45:23,03,09,1, 12.0,1,1, 24.198, 10514.979, 396.109, 52832.553 24/05/29,10:45:23,04,09,1, 12.0,1,1, 24.198, 10515.380, 395.502, 52832.590 24/05/29,10:45:23,05,09,1, 12.0,1,1, 24.198, 10515.869, 397.255, 52833.313 24/05/29,10:45:23,06,09,1, 12.0,1,1, 24.198, 10515.388, 395.511, 52832.954 24/05/29,10:45:23,07,09,1, 12.0,1,1, 24.198, 10516.045, 396.229, 52833.100 24/05/29,10:45:23,08,09,1, 12.0,1,1, 24.198, 10515.660, 396.775, 52833.019 24/05/29,10:45:23,09,09,1, 12.0,1,1, 24.198, 10515.253, 395.040, 52832.372 24/05/29,10:45:23,10,09,1, 12.0,1,1, 24.198, 10515.694, 396.796, 52832.689 24/05/29,10:45:23,11,09,1, 12.0,1,1, 24.198, 10514.967, 396.086, 52832.728 24/05/29,10:45:23,12,09,1, 12.0,1,1, 24.198, 10515.448, 395.551, 52832.558 24/05/29,10:45:23,13,09,1, 12.0,1,1, 24.198, 10515.846, 397.252, 52833.346 24/05/29,10:45:23,14,09,1, 12.0,1,1, 24.198, 10515.370, 395.515, 52833.011 24/05/29,10:45:23,15,09,1, 12.0,1,1, 24.198, 10516.036, 396.263, 52833.024 24/05/29,10:45:23,16,09,1, 12.0,1,1, 24.198, 10515.575, 396.771, 52833.126 24/05/29,10:45:23,17,09,1, 12.0,1,1, 24.198, 10515.243, 395.050, 52832.393 24/05/29,10:45:23,18,09,1, 12.0,1,1, 24.198, 10515.634, 396.843, 52832.697 24/05/29,10:45:23,19,09,1, 12.0,1,1, 24.198, 10514.989, 395.991, 52832.675 24/05/29,10:45:24,00,09,1, 12.0,1,1, 24.199, 10514.985, 395.991, 52832.675 24/05/29,10:45:24,01,09,1, 12.0,1,1, 24.199, 10514.939, 395.194, 52832.442 24/05/29,10:45:24,02,09,1, 12.0,1,1, 24.199, 10515.457, 397.172, 52833.015 24/05/29,10:45:24,03,09,1, 12.0,1,1, 24.199, 10514.883, 395.794, 52832.972 24/05/29,10:45:24,04,09,1, 12.0,1,1, 24.199, 10515.796, 396.021, 52833.138 24/05/29,10:45:24,05,09,1, 12.0,1,1, 24.199, 10515.596, 397.080, 52833.377 24/05/29,10:45:24,06,09,1, 12.0,1,1, 24.199, 10515.083, 395.152, 52832.704 24/05/29,10:45:24,07,09,1, 12.0,1,1, 24.199, 10515.694, 396.554, 52832.803 24/05/29,10:45:24,08,09,1, 12.0,1,1, 24.199, 10514.744, 396.267, 52832.628 24/05/29,10:45:24,09,09,1, 12.0,1,1, 24.199, 10514.994, 395.270, 52832.467 24/05/29,10:45:24,10,09,1, 12.0,1,1, 24.199, 10515.400, 397.123, 52833.097 24/05/29,10:45:24,11,09,1, 12.0,1,1, 24.199, 10514.838, 395.774, 52833.074 24/05/29,10:45:24,12,09,1, 12.0,1,1, 24.199, 10515.824, 396.049, 52833.191 24/05/29,10:45:24,13,09,1, 12.0,1,1, 24.199, 10515.481, 397.051, 52833.460 24/05/29,10:45:24,14,09,1, 12.0,1,1, 24.199, 10515.070, 395.163, 52832.858 24/05/29,10:45:24,15,09,1, 12.0,1,1, 24.199, 10515.570, 396.584, 52832.833 24/05/29,10:45:24,16,09,1, 12.0,1,1, 24.199, 10514.698, 396.206, 52832.606 24/05/29,10:45:24,17,09,1, 12.0,1,1, 24.199, 10515.038, 395.315, 52832.538 24/05/29,10:45:24,18,09,1, 12.0,1,1, 24.199, 10515.401, 397.139, 52833.079 24/05/29,10:45:24,19,09,1, 12.0,1,1, 24.199, 10514.886, 395.702, 52833.016 24/05/29,10:45:25,00,09,1, 11.9,1,1, 24.199, 10514.885, 395.702, 52833.016 24/05/29,10:45:25,01,09,1, 11.9,1,1, 24.199, 10515.210, 395.715, 52832.959 24/05/29,10:45:25,02,09,1, 11.9,1,1, 24.199, 10515.326, 397.192, 52833.400 24/05/29,10:45:25,03,09,1, 11.9,1,1, 24.199, 10514.845, 395.350, 52833.012 24/05/29,10:45:25,04,09,1, 11.9,1,1, 24.199, 10515.512, 396.372, 52833.096 24/05/29,10:45:25,05,09,1, 11.9,1,1, 24.199, 10514.697, 396.524, 52832.922 24/05/29,10:45:25,06,09,1, 11.9,1,1, 24.199, 10514.587, 395.119, 52832.440 24/05/29,10:45:25,07,09,1, 11.9,1,1, 24.199, 10515.135, 396.960, 52832.940 24/05/29,10:45:25,08,09,1, 11.9,1,1, 24.199, 10514.389, 395.893, 52832.840 24/05/29,10:45:25,09,09,1, 11.9,1,1, 24.199, 10515.203, 395.789, 52833.056 24/05/29,10:45:25,10,09,1, 11.9,1,1, 24.199, 10515.317, 397.109, 52833.420 24/05/29,10:45:25,11,09,1, 11.9,1,1, 24.199, 10514.770, 395.283, 52832.999 24/05/29,10:45:25,12,09,1, 11.9,1,1, 24.199, 10515.438, 396.450, 52833.025 24/05/29,10:45:25,13,09,1, 11.9,1,1, 24.199, 10514.608, 396.376, 52832.742 24/05/29,10:45:25,14,09,1, 11.9,1,1, 24.199, 10514.580, 395.106, 52832.437 24/05/29,10:45:25,15,09,1, 11.9,1,1, 24.199, 10515.110, 397.039, 52833.058 24/05/29,10:45:25,16,09,1, 11.9,1,1, 24.199, 10514.427, 395.880, 52832.904 24/05/29,10:45:25,17,09,1, 11.9,1,1, 24.199, 10515.218, 395.914, 52833.104 24/05/29,10:45:25,18,09,1, 11.9,1,1, 24.199, 10515.238, 397.112, 52833.385 24/05/29,10:45:25,19,09,1, 11.9,1,1, 24.199, 10514.748, 395.259, 52832.866 24/05/29,10:45:26,00,09,1, 11.9,1,1, 24.197, 10514.743, 395.259, 52832.866 24/05/29,10:45:26,01,09,1, 11.9,1,1, 24.197, 10515.207, 396.232, 52833.259 24/05/29,10:45:26,02,09,1, 11.9,1,1, 24.197, 10514.690, 396.668, 52833.209 24/05/29,10:45:26,03,09,1, 11.9,1,1, 24.197, 10514.352, 395.006, 52832.646 24/05/29,10:45:26,04,09,1, 11.9,1,1, 24.197, 10514.818, 396.772, 52832.883 24/05/29,10:45:26,05,09,1, 11.9,1,1, 24.197, 10514.087, 396.046, 52832.927 24/05/29,10:45:26,06,09,1, 11.9,1,1, 24.197, 10514.572, 395.546, 52832.850 24/05/29,10:45:26,07,09,1, 11.9,1,1, 24.197, 10514.956, 397.230, 52833.423 24/05/29,10:45:26,08,09,1, 11.9,1,1, 24.197, 10514.465, 395.462, 52833.217 24/05/29,10:45:26,09,09,1, 11.9,1,1, 24.197, 10515.219, 396.277, 52833.263 24/05/29,10:45:26,10,09,1, 11.9,1,1, 24.197, 10514.639, 396.718, 52833.111 24/05/29,10:45:26,11,09,1, 11.9,1,1, 24.197, 10514.284, 394.984, 52832.579 24/05/29,10:45:26,12,09,1, 11.9,1,1, 24.197, 10514.735, 396.807, 52832.852 24/05/29,10:45:26,13,09,1, 11.9,1,1, 24.197, 10514.041, 395.891, 52832.793 24/05/29,10:45:26,14,09,1, 11.9,1,1, 24.197, 10514.635, 395.570, 52832.891 24/05/29,10:45:26,15,09,1, 11.9,1,1, 24.197, 10514.867, 397.259, 52833.529 24/05/29,10:45:26,16,09,1, 11.9,1,1, 24.197, 10514.535, 395.411, 52833.203 24/05/29,10:45:26,17,09,1, 11.9,1,1, 24.197, 10515.167, 396.304, 52833.144 24/05/29,10:45:26,18,09,1, 11.9,1,1, 24.197, 10514.516, 396.664, 52833.126 24/05/29,10:45:26,19,09,1, 11.9,1,1, 24.197, 10514.270, 395.041, 52832.375 24/05/29,10:45:27,00,09,1, 11.9,1,1, 24.200, 10514.268, 395.041, 52832.375 24/05/29,10:45:27,01,09,1, 11.9,1,1, 24.200, 10514.693, 396.596, 52833.011 24/05/29,10:45:27,02,09,1, 11.9,1,1, 24.200, 10513.849, 396.169, 52832.869 24/05/29,10:45:27,03,09,1, 11.9,1,1, 24.200, 10514.069, 395.205, 52832.623 24/05/29,10:45:27,04,09,1, 11.9,1,1, 24.200, 10514.501, 397.179, 52833.228 24/05/29,10:45:27,05,09,1, 11.9,1,1, 24.200, 10514.004, 395.577, 52833.034 24/05/29,10:45:27,06,09,1, 11.9,1,1, 24.200, 10514.797, 395.995, 52833.333 24/05/29,10:45:27,07,09,1, 11.9,1,1, 24.200, 10514.534, 396.923, 52833.527 24/05/29,10:45:27,08,09,1, 11.9,1,1, 24.200, 10514.118, 395.000, 52832.761 24/05/29,10:45:27,09,09,1, 11.9,1,1, 24.200, 10514.580, 396.611, 52832.979 24/05/29,10:45:27,10,09,1, 11.9,1,1, 24.200, 10513.788, 396.209, 52832.897 24/05/29,10:45:27,11,09,1, 11.9,1,1, 24.200, 10514.005, 395.329, 52832.664 24/05/29,10:45:27,12,09,1, 11.9,1,1, 24.200, 10514.527, 397.229, 52833.390 24/05/29,10:45:27,13,09,1, 11.9,1,1, 24.200, 10514.017, 395.606, 52833.325 24/05/29,10:45:27,14,09,1, 11.9,1,1, 24.200, 10514.807, 396.109, 52833.238 24/05/29,10:45:27,15,09,1, 11.9,1,1, 24.200, 10514.496, 396.876, 52833.373 24/05/29,10:45:27,16,09,1, 11.9,1,1, 24.200, 10514.096, 395.006, 52832.745 24/05/29,10:45:27,17,09,1, 11.9,1,1, 24.200, 10514.536, 396.596, 52832.885 24/05/29,10:45:27,18,09,1, 11.9,1,1, 24.200, 10513.741, 396.073, 52832.839 24/05/29,10:45:27,19,09,1, 11.9,1,1, 24.200, 10514.071, 395.383, 52832.684 24/05/29,10:45:28,00,09,1, 12.0,1,1, 24.201, 10514.067, 395.383, 52832.684 24/05/29,10:45:28,01,09,1, 12.0,1,1, 24.201, 10514.125, 396.926, 52833.105 24/05/29,10:45:28,02,09,1, 12.0,1,1, 24.201, 10513.558, 395.753, 52833.038 24/05/29,10:45:28,03,09,1, 12.0,1,1, 24.201, 10514.276, 395.783, 52833.230 24/05/29,10:45:28,04,09,1, 12.0,1,1, 24.201, 10514.349, 397.113, 52833.650 24/05/29,10:45:28,05,09,1, 12.0,1,1, 24.201, 10513.858, 395.155, 52833.054 24/05/29,10:45:28,06,09,1, 12.0,1,1, 24.201, 10514.524, 396.378, 52833.154 24/05/29,10:45:28,07,09,1, 12.0,1,1, 24.201, 10513.717, 396.269, 52832.959 24/05/29,10:45:28,08,09,1, 12.0,1,1, 24.201, 10513.626, 395.010, 52832.500 24/05/29,10:45:28,09,09,1, 12.0,1,1, 24.201, 10514.096, 396.961, 52833.102 24/05/29,10:45:28,10,09,1, 12.0,1,1, 24.201, 10513.515, 395.682, 52833.027 24/05/29,10:45:28,11,09,1, 12.0,1,1, 24.201, 10514.334, 395.825, 52833.287 24/05/29,10:45:28,12,09,1, 12.0,1,1, 24.201, 10514.269, 397.078, 52833.627 24/05/29,10:45:28,13,09,1, 12.0,1,1, 24.201, 10513.824, 395.119, 52833.196 24/05/29,10:45:28,14,09,1, 12.0,1,1, 24.201, 10514.370, 396.398, 52833.135 24/05/29,10:45:28,15,09,1, 12.0,1,1, 24.201, 10513.583, 396.232, 52832.830 24/05/29,10:45:28,16,09,1, 12.0,1,1, 24.201, 10513.615, 395.086, 52832.566 24/05/29,10:45:28,17,09,1, 12.0,1,1, 24.201, 10514.073, 396.997, 52833.119 24/05/29,10:45:28,18,09,1, 12.0,1,1, 24.201, 10513.538, 395.663, 52833.067 24/05/29,10:45:28,19,09,1, 12.0,1,1, 24.201, 10514.285, 395.837, 52833.230 24/05/29,10:45:29,00,09,1, 11.9,1,1, 24.200, 10514.284, 395.837, 52833.230 24/05/29,10:45:29,01,09,1, 11.9,1,1, 24.200, 10513.958, 397.137, 52833.568 24/05/29,10:45:29,02,09,1, 11.9,1,1, 24.200, 10513.595, 395.265, 52833.243 24/05/29,10:45:29,03,09,1, 11.9,1,1, 24.200, 10514.278, 396.101, 52833.341 24/05/29,10:45:29,04,09,1, 11.9,1,1, 24.200, 10513.667, 396.503, 52833.205 24/05/29,10:45:29,05,09,1, 11.9,1,1, 24.200, 10513.354, 394.844, 52832.613 24/05/29,10:45:29,06,09,1, 11.9,1,1, 24.200, 10513.767, 396.677, 52832.944 24/05/29,10:45:29,07,09,1, 11.9,1,1, 24.200, 10513.095, 395.858, 52832.940 24/05/29,10:45:29,08,09,1, 11.9,1,1, 24.200, 10513.710, 395.460, 52833.023 24/05/29,10:45:29,09,09,1, 11.9,1,1, 24.200, 10513.979, 397.105, 52833.646 24/05/29,10:45:29,10,09,1, 11.9,1,1, 24.200, 10513.566, 395.278, 52833.333 24/05/29,10:45:29,11,09,1, 11.9,1,1, 24.200, 10514.237, 396.144, 52833.268 24/05/29,10:45:29,12,09,1, 11.9,1,1, 24.200, 10513.564, 396.447, 52833.143 24/05/29,10:45:29,13,09,1, 11.9,1,1, 24.200, 10513.310, 394.862, 52832.675 24/05/29,10:45:29,14,09,1, 11.9,1,1, 24.200, 10513.706, 396.695, 52832.984 24/05/29,10:45:29,15,09,1, 11.9,1,1, 24.200, 10513.088, 395.771, 52832.904 24/05/29,10:45:29,16,09,1, 11.9,1,1, 24.200, 10513.734, 395.530, 52833.114 24/05/29,10:45:29,17,09,1, 11.9,1,1, 24.200, 10513.944, 397.091, 52833.640 24/05/29,10:45:29,18,09,1, 11.9,1,1, 24.200, 10513.450, 395.219, 52833.190 24/05/29,10:45:29,19,09,1, 11.9,1,1, 24.200, 10514.167, 396.226, 52833.162 24/05/29,10:45:30,00,09,1, 11.9,1,1, 24.202, 10514.159, 396.226, 52833.162 24/05/29,10:45:30,01,09,1, 11.9,1,1, 24.202, 10513.534, 396.706, 52833.538 24/05/29,10:45:30,02,09,1, 11.9,1,1, 24.202, 10513.111, 394.862, 52832.858 24/05/29,10:45:30,03,09,1, 11.9,1,1, 24.202, 10513.641, 396.439, 52833.040 24/05/29,10:45:30,04,09,1, 11.9,1,1, 24.202, 10512.785, 395.969, 52832.936 24/05/29,10:45:30,05,09,1, 11.9,1,1, 24.202, 10513.125, 395.182, 52832.855 24/05/29,10:45:30,06,09,1, 11.9,1,1, 24.202, 10513.478, 397.005, 52833.425 24/05/29,10:45:30,07,09,1, 11.9,1,1, 24.202, 10513.014, 395.367, 52833.286 24/05/29,10:45:30,08,09,1, 11.9,1,1, 24.202, 10513.838, 395.885, 52833.391 24/05/29,10:45:30,09,09,1, 11.9,1,1, 24.202, 10513.482, 396.587, 52833.477 24/05/29,10:45:30,10,09,1, 11.9,1,1, 24.202, 10513.058, 394.786, 52832.819 24/05/29,10:45:30,11,09,1, 11.9,1,1, 24.202, 10513.533, 396.461, 52833.021 24/05/29,10:45:30,12,09,1, 11.9,1,1, 24.202, 10512.693, 395.856, 52832.964 24/05/29,10:45:30,13,09,1, 11.9,1,1, 24.202, 10513.159, 395.172, 52832.835 24/05/29,10:45:30,14,09,1, 11.9,1,1, 24.202, 10513.524, 396.993, 52833.565 24/05/29,10:45:30,15,09,1, 11.9,1,1, 24.202, 10513.059, 395.315, 52833.339 24/05/29,10:45:30,16,09,1, 11.9,1,1, 24.202, 10513.869, 395.975, 52833.466 24/05/29,10:45:30,17,09,1, 11.9,1,1, 24.202, 10513.366, 396.649, 52833.487 24/05/29,10:45:30,18,09,1, 11.9,1,1, 24.202, 10513.024, 394.773, 52832.751 24/05/29,10:45:30,19,09,1, 11.9,1,1, 24.202, 10513.480, 396.473, 52832.885 24/05/29,10:45:31,00,09,1, 11.9,1,1, 24.199, 10513.475, 396.473, 52832.885 24/05/29,10:45:31,01,09,1, 11.9,1,1, 24.199, 10511.963, 396.017, 52832.258 24/05/29,10:45:31,02,09,1, 11.9,1,1, 24.199, 10513.200, 394.980, 52833.883 24/05/29,10:45:31,03,09,1, 11.9,1,1, 24.199, 10513.061, 396.581, 52832.085 24/05/29,10:45:31,04,09,1, 11.9,1,1, 24.199, 10512.125, 395.595, 52833.575 24/05/29,10:45:31,05,09,1, 11.9,1,1, 24.199, 10514.063, 395.678, 52834.067 24/05/29,10:45:31,06,09,1, 11.9,1,1, 24.199, 10512.697, 396.607, 52832.400 24/05/29,10:45:31,07,09,1, 11.9,1,1, 24.199, 10512.954, 395.002, 52834.298 24/05/29,10:45:31,08,09,1, 11.9,1,1, 24.199, 10513.859, 396.118, 52832.713 24/05/29,10:45:31,09,09,1, 11.9,1,1, 24.199, 10511.883, 395.967, 52832.314 24/05/29,10:45:31,10,09,1, 11.9,1,1, 24.199, 10513.264, 395.042, 52833.965 24/05/29,10:45:31,11,09,1, 11.9,1,1, 24.199, 10513.017, 396.638, 52832.087 24/05/29,10:45:31,12,09,1, 11.9,1,1, 24.199, 10512.126, 395.533, 52833.563 24/05/29,10:45:31,13,09,1, 11.9,1,1, 24.199, 10514.099, 395.716, 52833.823 24/05/29,10:45:31,14,09,1, 11.9,1,1, 24.199, 10512.709, 396.556, 52832.408 24/05/29,10:45:31,15,09,1, 11.9,1,1, 24.199, 10512.907, 394.959, 52834.241 24/05/29,10:45:31,16,09,1, 11.9,1,1, 24.199, 10513.717, 396.095, 52832.491 24/05/29,10:45:31,17,09,1, 11.9,1,1, 24.199, 10511.846, 395.888, 52832.441 24/05/29,10:45:31,18,09,1, 11.9,1,1, 24.199, 10513.180, 395.033, 52833.962 24/05/29,10:45:31,19,09,1, 11.9,1,1, 24.199, 10512.987, 396.676, 52832.107 24/05/29,10:45:32,00,09,1, 12.0,1,1, 24.203, 10512.983, 396.676, 52832.107 24/05/29,10:45:32,01,09,1, 12.0,1,1, 24.203, 10511.580, 395.538, 52832.988 24/05/29,10:45:32,02,09,1, 12.0,1,1, 24.203, 10513.452, 395.300, 52833.964 24/05/29,10:45:32,03,09,1, 12.0,1,1, 24.203, 10512.550, 396.639, 52832.252 24/05/29,10:45:32,04,09,1, 12.0,1,1, 24.203, 10512.478, 395.156, 52834.236 24/05/29,10:45:32,05,09,1, 12.0,1,1, 24.203, 10513.760, 395.848, 52833.229 24/05/29,10:45:32,06,09,1, 12.0,1,1, 24.203, 10511.858, 396.105, 52832.290 24/05/29,10:45:32,07,09,1, 12.0,1,1, 24.203, 10512.726, 394.808, 52834.075 24/05/29,10:45:32,08,09,1, 12.0,1,1, 24.203, 10512.847, 396.290, 52832.027 24/05/29,10:45:32,09,09,1, 12.0,1,1, 24.203, 10511.572, 395.562, 52833.111 24/05/29,10:45:32,10,09,1, 12.0,1,1, 24.203, 10513.452, 395.375, 52833.995 24/05/29,10:45:32,11,09,1, 12.0,1,1, 24.203, 10512.524, 396.598, 52832.266 24/05/29,10:45:32,12,09,1, 12.0,1,1, 24.203, 10512.412, 395.011, 52834.295 24/05/29,10:45:32,13,09,1, 12.0,1,1, 24.203, 10513.696, 395.841, 52833.199 24/05/29,10:45:32,14,09,1, 12.0,1,1, 24.203, 10511.791, 395.996, 52832.350 24/05/29,10:45:32,15,09,1, 12.0,1,1, 24.203, 10512.699, 394.821, 52833.980 24/05/29,10:45:32,16,09,1, 12.0,1,1, 24.203, 10512.784, 396.358, 52832.099 24/05/29,10:45:32,17,09,1, 12.0,1,1, 24.203, 10511.564, 395.473, 52833.254 24/05/29,10:45:32,18,09,1, 12.0,1,1, 24.203, 10513.525, 395.498, 52834.106 24/05/29,10:45:32,19,09,1, 12.0,1,1, 24.203, 10512.528, 396.582, 52832.469 24/05/29,10:45:33,00,08,1, 11.9,1,1, 24.201, 10512.524, 396.582, 52832.469 24/05/29,10:45:33,01,08,1, 11.9,1,1, 24.201, 10511.852, 395.182, 52834.002 24/05/29,10:45:33,02,08,1, 11.9,1,1, 24.201, 10513.583, 395.588, 52833.694 24/05/29,10:45:33,03,08,1, 11.9,1,1, 24.201, 10511.902, 396.218, 52832.277 24/05/29,10:45:33,04,08,1, 11.9,1,1, 24.201, 10512.414, 394.719, 52834.144 24/05/29,10:45:33,05,08,1, 11.9,1,1, 24.201, 10512.870, 396.033, 52832.430 24/05/29,10:45:33,06,08,1, 11.9,1,1, 24.201, 10511.136, 395.564, 52832.684 24/05/29,10:45:33,07,08,1, 11.9,1,1, 24.201, 10512.777, 395.000, 52833.981 24/05/29,10:45:33,08,08,1, 11.9,1,1, 24.201, 10512.350, 396.505, 52832.218 24/05/29,10:45:33,09,08,1, 11.9,1,1, 24.201, 10511.779, 395.123, 52834.045 24/05/29,10:45:33,10,08,1, 11.9,1,1, 24.201, 10513.576, 395.634, 52833.543 24/05/29,10:45:33,11,08,1, 11.9,1,1, 24.201, 10511.854, 396.190, 52832.394 24/05/29,10:45:33,12,08,1, 11.9,1,1, 24.201, 10512.367, 394.637, 52834.165 24/05/29,10:45:33,13,08,1, 11.9,1,1, 24.201, 10512.753, 396.050, 52832.279 24/05/29,10:45:33,14,08,1, 11.9,1,1, 24.201, 10511.127, 395.546, 52832.719 24/05/29,10:45:33,15,08,1, 11.9,1,1, 24.201, 10512.883, 395.103, 52833.984 24/05/29,10:45:33,16,08,1, 11.9,1,1, 24.201, 10512.340, 396.522, 52832.365 24/05/29,10:45:33,17,08,1, 11.9,1,1, 24.201, 10511.885, 395.098, 52834.163 24/05/29,10:45:33,18,08,1, 11.9,1,1, 24.201, 10513.476, 395.691, 52833.614 24/05/29,10:45:33,19,08,1, 11.9,1,1, 24.201, 10511.749, 396.104, 52832.391 24/05/29,10:45:34,00,09,1, 11.9,1,1, 24.197, 10511.748, 396.104, 52832.391 24/05/29,10:45:34,01,09,1, 11.9,1,1, 24.197, 10512.019, 394.691, 52834.322 24/05/29,10:45:34,02,09,1, 11.9,1,1, 24.197, 10513.036, 395.771, 52832.850 24/05/29,10:45:34,03,09,1, 11.9,1,1, 24.197, 10511.083, 395.690, 52832.457 24/05/29,10:45:34,04,09,1, 11.9,1,1, 24.197, 10512.299, 394.673, 52834.059 24/05/29,10:45:34,05,09,1, 11.9,1,1, 24.197, 10512.163, 396.277, 52832.157 24/05/29,10:45:34,06,09,1, 11.9,1,1, 24.197, 10511.215, 395.189, 52833.587 24/05/29,10:45:34,07,09,1, 11.9,1,1, 24.197, 10513.160, 395.336, 52833.981 24/05/29,10:45:34,08,09,1, 11.9,1,1, 24.197, 10511.865, 396.258, 52832.446 24/05/29,10:45:34,09,09,1, 11.9,1,1, 24.197, 10512.047, 394.590, 52834.259 24/05/29,10:45:34,10,09,1, 11.9,1,1, 24.197, 10512.937, 395.707, 52832.748 24/05/29,10:45:34,11,09,1, 11.9,1,1, 24.197, 10510.958, 395.607, 52832.414 24/05/29,10:45:34,12,09,1, 11.9,1,1, 24.197, 10512.314, 394.711, 52833.992 24/05/29,10:45:34,13,09,1, 11.9,1,1, 24.197, 10512.135, 396.247, 52832.053 24/05/29,10:45:34,14,09,1, 11.9,1,1, 24.197, 10511.306, 395.215, 52833.744 24/05/29,10:45:34,15,09,1, 11.9,1,1, 24.197, 10513.128, 395.391, 52833.949 24/05/29,10:45:34,16,09,1, 11.9,1,1, 24.197, 10511.830, 396.212, 52832.517 24/05/29,10:45:34,17,09,1, 11.9,1,1, 24.197, 10511.987, 394.600, 52834.369 24/05/29,10:45:34,18,09,1, 11.9,1,1, 24.197, 10512.769, 395.722, 52832.636 24/05/29,10:45:34,19,09,1, 11.9,1,1, 24.197, 10510.920, 395.469, 52832.457 24/05/29,10:45:35,00,08,1, 12.0,1,1, 24.202, 10510.913, 395.469, 52832.457 24/05/29,10:45:35,01,08,1, 12.0,1,1, 24.202, 10511.845, 394.443, 52834.088 24/05/29,10:45:35,02,08,1, 12.0,1,1, 24.202, 10512.047, 395.930, 52832.217 24/05/29,10:45:35,03,08,1, 12.0,1,1, 24.202, 10510.682, 395.190, 52832.986 24/05/29,10:45:35,04,08,1, 12.0,1,1, 24.202, 10512.623, 394.921, 52834.012 24/05/29,10:45:35,05,08,1, 12.0,1,1, 24.202, 10511.698, 396.256, 52832.421 24/05/29,10:45:35,06,08,1, 12.0,1,1, 24.202, 10511.595, 394.681, 52834.297 24/05/29,10:45:35,07,08,1, 12.0,1,1, 24.202, 10512.928, 395.497, 52833.375 24/05/29,10:45:35,08,08,1, 12.0,1,1, 24.202, 10510.987, 395.708, 52832.465 24/05/29,10:45:35,09,08,1, 12.0,1,1, 24.202, 10511.874, 394.411, 52834.029 24/05/29,10:45:35,10,08,1, 12.0,1,1, 24.202, 10512.040, 395.902, 52832.111 24/05/29,10:45:35,11,08,1, 12.0,1,1, 24.202, 10510.743, 395.207, 52833.193 24/05/29,10:45:35,12,08,1, 12.0,1,1, 24.202, 10512.620, 394.996, 52834.078 24/05/29,10:45:35,13,08,1, 12.0,1,1, 24.202, 10511.730, 396.255, 52832.411 24/05/29,10:45:35,14,08,1, 12.0,1,1, 24.202, 10511.614, 394.740, 52834.372 24/05/29,10:45:35,15,08,1, 12.0,1,1, 24.202, 10512.931, 395.455, 52833.167 24/05/29,10:45:35,16,08,1, 12.0,1,1, 24.202, 10510.942, 395.635, 52832.314 24/05/29,10:45:35,17,08,1, 12.0,1,1, 24.202, 10511.869, 394.406, 52834.060 24/05/29,10:45:35,18,08,1, 12.0,1,1, 24.202, 10511.936, 395.914, 52832.047 24/05/29,10:45:35,19,08,1, 12.0,1,1, 24.202, 10510.694, 395.133, 52833.281 24/05/29,10:45:36,00,08,1, 11.9,1,1, 24.201, 10510.688, 395.133, 52833.281 24/05/29,10:45:36,01,08,1, 11.9,1,1, 24.201, 10511.491, 394.528, 52833.575 24/05/29,10:45:36,02,08,1, 11.9,1,1, 24.201, 10511.913, 396.242, 52833.315 24/05/29,10:45:36,03,08,1, 11.9,1,1, 24.201, 10511.023, 394.715, 52833.341 24/05/29,10:45:36,04,08,1, 11.9,1,1, 24.201, 10512.394, 395.217, 52833.919 24/05/29,10:45:36,05,08,1, 11.9,1,1, 24.201, 10511.674, 395.930, 52833.073 24/05/29,10:45:36,06,08,1, 11.9,1,1, 24.201, 10511.246, 394.135, 52833.278 24/05/29,10:45:36,07,08,1, 11.9,1,1, 24.201, 10512.067, 395.685, 52833.271 24/05/29,10:45:36,08,08,1, 11.9,1,1, 24.201, 10510.730, 395.121, 52832.600 24/05/29,10:45:36,09,08,1, 11.9,1,1, 24.201, 10511.488, 394.483, 52833.448 24/05/29,10:45:36,10,08,1, 11.9,1,1, 24.201, 10511.840, 396.236, 52833.273 24/05/29,10:45:36,11,08,1, 11.9,1,1, 24.201, 10510.993, 394.652, 52833.319 24/05/29,10:45:36,12,08,1, 11.9,1,1, 24.201, 10512.350, 395.217, 52834.010 24/05/29,10:45:36,13,08,1, 11.9,1,1, 24.201, 10511.573, 395.862, 52833.015 24/05/29,10:45:36,14,08,1, 11.9,1,1, 24.201, 10511.243, 394.203, 52833.296 24/05/29,10:45:36,15,08,1, 11.9,1,1, 24.201, 10512.039, 395.762, 52833.256 24/05/29,10:45:36,16,08,1, 11.9,1,1, 24.201, 10510.738, 395.095, 52832.592 24/05/29,10:45:36,17,08,1, 11.9,1,1, 24.201, 10511.515, 394.556, 52833.543 24/05/29,10:45:36,18,08,1, 11.9,1,1, 24.201, 10511.862, 396.215, 52833.306 24/05/29,10:45:36,19,08,1, 11.9,1,1, 24.201, 10511.050, 394.588, 52833.377 24/05/29,10:45:37,00,08,1, 11.9,1,1, 24.202, 10511.047, 394.588, 52833.377 24/05/29,10:45:37,01,08,1, 11.9,1,1, 24.202, 10511.850, 394.895, 52833.969 24/05/29,10:45:37,02,08,1, 11.9,1,1, 24.202, 10511.621, 396.122, 52833.361 24/05/29,10:45:37,03,08,1, 11.9,1,1, 24.202, 10511.067, 394.256, 52833.518 24/05/29,10:45:37,04,08,1, 11.9,1,1, 24.202, 10512.105, 395.415, 52833.653 24/05/29,10:45:37,05,08,1, 11.9,1,1, 24.202, 10510.800, 395.371, 52832.767 24/05/29,10:45:37,06,08,1, 11.9,1,1, 24.202, 10510.979, 394.125, 52833.214 24/05/29,10:45:37,07,08,1, 11.9,1,1, 24.202, 10511.611, 395.922, 52833.074 24/05/29,10:45:37,08,08,1, 11.9,1,1, 24.202, 10510.601, 394.786, 52833.067 24/05/29,10:45:37,09,08,1, 11.9,1,1, 24.202, 10511.833, 394.941, 52833.880 24/05/29,10:45:37,10,08,1, 11.9,1,1, 24.202, 10511.652, 396.015, 52833.302 24/05/29,10:45:37,11,08,1, 11.9,1,1, 24.202, 10511.056, 394.239, 52833.466 24/05/29,10:45:37,12,08,1, 11.9,1,1, 24.202, 10512.088, 395.498, 52833.581 24/05/29,10:45:37,13,08,1, 11.9,1,1, 24.202, 10510.765, 395.296, 52832.714 24/05/29,10:45:37,14,08,1, 11.9,1,1, 24.202, 10511.027, 394.195, 52833.320 24/05/29,10:45:37,15,08,1, 11.9,1,1, 24.202, 10511.574, 395.956, 52833.114 24/05/29,10:45:37,16,08,1, 11.9,1,1, 24.202, 10510.570, 394.756, 52833.117 24/05/29,10:45:37,17,08,1, 11.9,1,1, 24.202, 10511.902, 394.932, 52833.981 24/05/29,10:45:37,18,08,1, 11.9,1,1, 24.202, 10511.534, 395.975, 52833.241 24/05/29,10:45:37,19,08,1, 11.9,1,1, 24.202, 10511.011, 394.135, 52833.431 24/05/29,10:45:38,00,08,1, 11.9,1,1, 24.205, 10511.005, 394.135, 52833.431 24/05/29,10:45:38,01,08,1, 11.9,1,1, 24.205, 10511.972, 395.119, 52833.866 24/05/29,10:45:38,02,08,1, 11.9,1,1, 24.205, 10511.084, 395.651, 52833.103 24/05/29,10:45:38,03,08,1, 11.9,1,1, 24.205, 10510.784, 393.973, 52833.378 24/05/29,10:45:38,04,08,1, 11.9,1,1, 24.205, 10511.510, 395.606, 52833.065 24/05/29,10:45:38,05,08,1, 11.9,1,1, 24.205, 10510.260, 394.931, 52832.716 24/05/29,10:45:38,06,08,1, 11.9,1,1, 24.205, 10511.132, 394.370, 52833.563 24/05/29,10:45:38,07,08,1, 11.9,1,1, 24.205, 10511.392, 396.039, 52833.309 24/05/29,10:45:38,08,08,1, 11.9,1,1, 24.205, 10510.685, 394.363, 52833.451 24/05/29,10:45:38,09,08,1, 11.9,1,1, 24.205, 10511.934, 395.096, 52834.010 24/05/29,10:45:38,10,08,1, 11.9,1,1, 24.205, 10510.949, 395.515, 52833.054 24/05/29,10:45:38,11,08,1, 11.9,1,1, 24.205, 10510.686, 393.991, 52833.352 24/05/29,10:45:38,12,08,1, 11.9,1,1, 24.205, 10511.440, 395.646, 52833.207 24/05/29,10:45:38,13,08,1, 11.9,1,1, 24.205, 10510.261, 394.825, 52832.795 24/05/29,10:45:38,14,08,1, 11.9,1,1, 24.205, 10511.203, 394.482, 52833.761 24/05/29,10:45:38,15,08,1, 11.9,1,1, 24.205, 10511.410, 396.024, 52833.470 24/05/29,10:45:38,16,08,1, 11.9,1,1, 24.205, 10510.649, 394.346, 52833.527 24/05/29,10:45:38,17,08,1, 11.9,1,1, 24.205, 10511.921, 395.166, 52833.939 24/05/29,10:45:38,18,08,1, 11.9,1,1, 24.205, 10510.914, 395.464, 52832.912 24/05/29,10:45:38,19,08,1, 11.9,1,1, 24.205, 10510.749, 393.934, 52833.314 24/05/29,10:45:39,00,08,1, 11.9,1,1, 24.206, 10510.746, 393.934, 52833.314 24/05/29,10:45:39,01,08,1, 11.9,1,1, 24.206, 10511.587, 395.281, 52833.550 24/05/29,10:45:39,02,08,1, 11.9,1,1, 24.206, 10510.258, 395.123, 52832.715 24/05/29,10:45:39,03,08,1, 11.9,1,1, 24.206, 10510.565, 394.062, 52833.361 24/05/29,10:45:39,04,08,1, 11.9,1,1, 24.206, 10511.163, 395.885, 52833.227 24/05/29,10:45:39,05,08,1, 11.9,1,1, 24.206, 10510.136, 394.609, 52833.219 24/05/29,10:45:39,06,08,1, 11.9,1,1, 24.206, 10511.510, 394.839, 52834.052 24/05/29,10:45:39,07,08,1, 11.9,1,1, 24.206, 10511.100, 395.799, 52833.301 24/05/29,10:45:39,08,08,1, 11.9,1,1, 24.206, 10510.544, 394.012, 52833.506 24/05/29,10:45:39,09,08,1, 11.9,1,1, 24.206, 10511.551, 395.275, 52833.490 24/05/29,10:45:39,10,08,1, 11.9,1,1, 24.206, 10510.212, 395.025, 52832.664 24/05/29,10:45:39,11,08,1, 11.9,1,1, 24.206, 10510.650, 394.055, 52833.412 24/05/29,10:45:39,12,08,1, 11.9,1,1, 24.206, 10511.179, 395.861, 52833.215 24/05/29,10:45:39,13,08,1, 11.9,1,1, 24.206, 10510.167, 394.458, 52833.209 24/05/29,10:45:39,14,08,1, 11.9,1,1, 24.206, 10511.485, 394.818, 52834.076 24/05/29,10:45:39,15,08,1, 11.9,1,1, 24.206, 10511.090, 395.822, 52833.335 24/05/29,10:45:39,16,08,1, 11.9,1,1, 24.206, 10510.583, 393.972, 52833.515 24/05/29,10:45:39,17,08,1, 11.9,1,1, 24.206, 10511.464, 395.352, 52833.496 24/05/29,10:45:39,18,08,1, 11.9,1,1, 24.206, 10510.133, 395.011, 52832.589 24/05/29,10:45:39,19,08,1, 11.9,1,1, 24.206, 10510.576, 394.070, 52833.397 24/05/29,10:45:40,00,08,1, 12.0,1,1, 24.201, 10510.571, 394.070, 52833.397 24/05/29,10:45:40,01,08,1, 12.0,1,1, 24.201, 10511.055, 395.527, 52833.179 24/05/29,10:45:40,02,08,1, 12.0,1,1, 24.201, 10509.812, 394.738, 52832.804 24/05/29,10:45:40,03,08,1, 12.0,1,1, 24.201, 10510.804, 394.391, 52833.834 24/05/29,10:45:40,04,08,1, 12.0,1,1, 24.201, 10510.948, 395.969, 52833.387 24/05/29,10:45:40,05,08,1, 12.0,1,1, 24.201, 10510.332, 394.265, 52833.683 24/05/29,10:45:40,06,08,1, 12.0,1,1, 24.201, 10511.520, 395.055, 52834.074 24/05/29,10:45:40,07,08,1, 12.0,1,1, 24.201, 10510.490, 395.446, 52833.018 24/05/29,10:45:40,08,08,1, 12.0,1,1, 24.201, 10510.304, 393.868, 52833.448 24/05/29,10:45:40,09,08,1, 12.0,1,1, 24.201, 10511.073, 395.594, 52833.273 24/05/29,10:45:40,10,08,1, 12.0,1,1, 24.201, 10509.783, 394.759, 52832.795 24/05/29,10:45:40,11,08,1, 12.0,1,1, 24.201, 10510.821, 394.392, 52833.777 24/05/29,10:45:40,12,08,1, 12.0,1,1, 24.201, 10510.974, 395.921, 52833.473 24/05/29,10:45:40,13,08,1, 12.0,1,1, 24.201, 10510.234, 394.210, 52833.669 24/05/29,10:45:40,14,08,1, 12.0,1,1, 24.201, 10511.534, 395.045, 52833.910 24/05/29,10:45:40,15,08,1, 12.0,1,1, 24.201, 10510.487, 395.345, 52833.051 24/05/29,10:45:40,16,08,1, 12.0,1,1, 24.201, 10510.310, 393.852, 52833.408 24/05/29,10:45:40,17,08,1, 12.0,1,1, 24.201, 10510.990, 395.588, 52833.199 24/05/29,10:45:40,18,08,1, 12.0,1,1, 24.201, 10509.785, 394.744, 52832.961 24/05/29,10:45:40,19,08,1, 12.0,1,1, 24.201, 10510.822, 394.490, 52833.872 24/05/29,10:45:41,00,08,1, 12.0,1,1, 24.205, 10510.821, 394.490, 52833.872 24/05/29,10:45:41,01,08,1, 12.0,1,1, 24.205, 10510.773, 395.797, 52833.248 24/05/29,10:45:41,02,08,1, 12.0,1,1, 24.205, 10509.741, 394.503, 52833.184 24/05/29,10:45:41,03,08,1, 12.0,1,1, 24.205, 10511.058, 394.709, 52834.090 24/05/29,10:45:41,04,08,1, 12.0,1,1, 24.205, 10510.741, 395.763, 52833.287 24/05/29,10:45:41,05,08,1, 12.0,1,1, 24.205, 10510.244, 393.905, 52833.568 24/05/29,10:45:41,06,08,1, 12.0,1,1, 24.205, 10511.164, 395.207, 52833.627 24/05/29,10:45:41,07,08,1, 12.0,1,1, 24.205, 10509.876, 394.992, 52832.831 24/05/29,10:45:41,08,08,1, 12.0,1,1, 24.205, 10510.209, 393.948, 52833.480 24/05/29,10:45:41,09,08,1, 12.0,1,1, 24.205, 10510.776, 395.784, 52833.202 24/05/29,10:45:41,10,08,1, 12.0,1,1, 24.205, 10509.771, 394.511, 52833.289 24/05/29,10:45:41,11,08,1, 12.0,1,1, 24.205, 10511.109, 394.712, 52834.129 24/05/29,10:45:41,12,08,1, 12.0,1,1, 24.205, 10510.728, 395.726, 52833.451 24/05/29,10:45:41,13,08,1, 12.0,1,1, 24.205, 10510.171, 393.971, 52833.621 24/05/29,10:45:41,14,08,1, 12.0,1,1, 24.205, 10511.168, 395.193, 52833.602 24/05/29,10:45:41,15,08,1, 12.0,1,1, 24.205, 10509.783, 394.951, 52832.705 24/05/29,10:45:41,16,08,1, 12.0,1,1, 24.205, 10510.191, 393.941, 52833.494 24/05/29,10:45:41,17,08,1, 12.0,1,1, 24.205, 10510.715, 395.745, 52833.306 24/05/29,10:45:41,18,08,1, 12.0,1,1, 24.205, 10509.732, 394.437, 52833.294 24/05/29,10:45:41,19,08,1, 12.0,1,1, 24.205, 10511.141, 394.786, 52834.188 24/05/29,10:45:42,00,08,1, 11.9,1,1, 24.200, 10511.138, 394.786, 52834.188 24/05/29,10:45:42,01,08,1, 11.9,1,1, 24.200, 10510.644, 395.846, 52833.455 24/05/29,10:45:42,02,08,1, 11.9,1,1, 24.200, 10509.896, 394.266, 52833.697 24/05/29,10:45:42,03,08,1, 11.9,1,1, 24.200, 10511.218, 394.977, 52834.170 24/05/29,10:45:42,04,08,1, 11.9,1,1, 24.200, 10510.256, 395.437, 52833.173 24/05/29,10:45:42,05,08,1, 11.9,1,1, 24.200, 10509.977, 393.843, 52833.596 24/05/29,10:45:42,06,08,1, 11.9,1,1, 24.200, 10510.762, 395.476, 52833.371 24/05/29,10:45:42,07,08,1, 11.9,1,1, 24.200, 10509.449, 394.684, 52832.846 24/05/29,10:45:42,08,08,1, 11.9,1,1, 24.200, 10510.413, 394.245, 52833.794 24/05/29,10:45:42,09,08,1, 11.9,1,1, 24.200, 10510.680, 395.863, 52833.473 24/05/29,10:45:42,10,08,1, 11.9,1,1, 24.200, 10509.893, 394.165, 52833.611 24/05/29,10:45:42,11,08,1, 11.9,1,1, 24.200, 10511.198, 394.987, 52834.178 24/05/29,10:45:42,12,08,1, 11.9,1,1, 24.200, 10510.215, 395.388, 52833.109 24/05/29,10:45:42,13,08,1, 11.9,1,1, 24.200, 10509.968, 393.768, 52833.385 24/05/29,10:45:42,14,08,1, 11.9,1,1, 24.200, 10510.748, 395.513, 52833.325 24/05/29,10:45:42,15,08,1, 11.9,1,1, 24.200, 10509.456, 394.726, 52832.800 24/05/29,10:45:42,16,08,1, 11.9,1,1, 24.200, 10510.406, 394.346, 52833.794 24/05/29,10:45:42,17,08,1, 11.9,1,1, 24.200, 10510.630, 395.942, 52833.460 24/05/29,10:45:42,18,08,1, 11.9,1,1, 24.200, 10509.859, 394.233, 52833.604 24/05/29,10:45:42,19,08,1, 11.9,1,1, 24.200, 10511.169, 394.972, 52834.103 24/05/29,10:45:43,00,08,1, 11.9,1,1, 24.203, 10511.163, 394.972, 52834.103 24/05/29,10:45:43,01,08,1, 11.9,1,1, 24.203, 10510.534, 395.831, 52833.563 24/05/29,10:45:43,02,08,1, 11.9,1,1, 24.203, 10509.865, 394.022, 52833.772 24/05/29,10:45:43,03,08,1, 11.9,1,1, 24.203, 10511.005, 395.105, 52833.883 24/05/29,10:45:43,04,08,1, 11.9,1,1, 24.203, 10509.662, 395.074, 52832.896 24/05/29,10:45:43,05,08,1, 11.9,1,1, 24.203, 10509.894, 393.894, 52833.542 24/05/29,10:45:43,06,08,1, 11.9,1,1, 24.203, 10510.503, 395.740, 52833.326 24/05/29,10:45:43,07,08,1, 11.9,1,1, 24.203, 10509.425, 394.581, 52833.220 24/05/29,10:45:43,08,08,1, 11.9,1,1, 24.203, 10510.730, 394.643, 52834.153 24/05/29,10:45:43,09,08,1, 11.9,1,1, 24.203, 10510.519, 395.848, 52833.551 24/05/29,10:45:43,10,08,1, 11.9,1,1, 24.203, 10509.906, 394.039, 52833.782 24/05/29,10:45:43,11,08,1, 11.9,1,1, 24.203, 10510.982, 395.158, 52833.789 24/05/29,10:45:43,12,08,1, 11.9,1,1, 24.203, 10509.589, 395.054, 52832.823 24/05/29,10:45:43,13,08,1, 11.9,1,1, 24.203, 10509.887, 393.940, 52833.561 24/05/29,10:45:43,14,08,1, 11.9,1,1, 24.203, 10510.477, 395.739, 52833.284 24/05/29,10:45:43,15,08,1, 11.9,1,1, 24.203, 10509.395, 394.527, 52833.278 24/05/29,10:45:43,16,08,1, 11.9,1,1, 24.203, 10510.736, 394.673, 52834.180 24/05/29,10:45:43,17,08,1, 11.9,1,1, 24.203, 10510.458, 395.792, 52833.503 24/05/29,10:45:43,18,08,1, 11.9,1,1, 24.203, 10509.905, 393.997, 52833.945 24/05/29,10:45:43,19,08,1, 11.9,1,1, 24.203, 10510.915, 395.232, 52833.833 24/05/29,10:45:44,00,08,1, 12.0,1,1, 24.204, 10510.913, 395.232, 52833.833 24/05/29,10:45:44,01,08,1, 12.0,1,1, 24.204, 10510.097, 395.613, 52833.265 24/05/29,10:45:44,02,08,1, 12.0,1,1, 24.204, 10509.849, 393.927, 52833.779 24/05/29,10:45:44,03,08,1, 12.0,1,1, 24.204, 10510.641, 395.383, 52833.417 24/05/29,10:45:44,04,08,1, 12.0,1,1, 24.204, 10509.245, 394.895, 52832.925 24/05/29,10:45:44,05,08,1, 12.0,1,1, 24.204, 10509.991, 394.207, 52833.948 24/05/29,10:45:44,06,08,1, 12.0,1,1, 24.204, 10510.325, 395.897, 52833.455 24/05/29,10:45:44,07,08,1, 12.0,1,1, 24.204, 10509.502, 394.403, 52833.721 24/05/29,10:45:44,08,08,1, 12.0,1,1, 24.204, 10510.903, 394.841, 52834.205 24/05/29,10:45:44,09,08,1, 12.0,1,1, 24.204, 10510.053, 395.585, 52833.256 24/05/29,10:45:44,10,08,1, 12.0,1,1, 24.204, 10509.787, 393.863, 52833.741 24/05/29,10:45:44,11,08,1, 12.0,1,1, 24.204, 10510.529, 395.360, 52833.484 24/05/29,10:45:44,12,08,1, 12.0,1,1, 24.204, 10509.157, 394.871, 52832.877 24/05/29,10:45:44,13,08,1, 12.0,1,1, 24.204, 10510.061, 394.152, 52833.863 24/05/29,10:45:44,14,08,1, 12.0,1,1, 24.204, 10510.348, 395.846, 52833.383 24/05/29,10:45:44,15,08,1, 12.0,1,1, 24.204, 10509.531, 394.447, 52833.901 24/05/29,10:45:44,16,08,1, 12.0,1,1, 24.204, 10510.921, 394.932, 52834.302 24/05/29,10:45:44,17,08,1, 12.0,1,1, 24.204, 10510.010, 395.594, 52833.405 24/05/29,10:45:44,18,08,1, 12.0,1,1, 24.204, 10509.838, 393.932, 52833.953 24/05/29,10:45:44,19,08,1, 12.0,1,1, 24.204, 10510.502, 395.371, 52833.441 24/05/29,10:45:45,00,08,1, 11.9,1,1, 24.205, 10510.496, 395.371, 52833.441 24/05/29,10:45:45,01,08,1, 11.9,1,1, 24.205, 10509.664, 395.380, 52833.118 24/05/29,10:45:45,02,08,1, 11.9,1,1, 24.205, 10509.642, 393.890, 52833.680 24/05/29,10:45:45,03,08,1, 11.9,1,1, 24.205, 10510.241, 395.540, 52833.200 24/05/29,10:45:45,04,08,1, 11.9,1,1, 24.205, 10509.072, 394.713, 52833.126 24/05/29,10:45:45,05,08,1, 11.9,1,1, 24.205, 10510.254, 394.431, 52834.199 24/05/29,10:45:45,06,08,1, 11.9,1,1, 24.205, 10510.184, 395.915, 52833.601 24/05/29,10:45:45,07,08,1, 11.9,1,1, 24.205, 10509.616, 394.200, 52833.929 24/05/29,10:45:45,08,08,1, 11.9,1,1, 24.205, 10510.830, 395.083, 52834.129 24/05/29,10:45:45,09,08,1, 11.9,1,1, 24.205, 10509.634, 395.328, 52833.150 24/05/29,10:45:45,10,08,1, 11.9,1,1, 24.205, 10509.655, 393.856, 52833.737 24/05/29,10:45:45,11,08,1, 11.9,1,1, 24.205, 10510.300, 395.628, 52833.270 24/05/29,10:45:45,12,08,1, 11.9,1,1, 24.205, 10508.991, 394.747, 52833.239 24/05/29,10:45:45,13,08,1, 11.9,1,1, 24.205, 10510.270, 394.484, 52834.157 24/05/29,10:45:45,14,08,1, 11.9,1,1, 24.205, 10510.280, 395.970, 52833.521 24/05/29,10:45:45,15,08,1, 11.9,1,1, 24.205, 10509.642, 394.229, 52833.992 24/05/29,10:45:45,16,08,1, 11.9,1,1, 24.205, 10510.801, 395.071, 52834.012 24/05/29,10:45:45,17,08,1, 11.9,1,1, 24.205, 10509.602, 395.334, 52833.147 24/05/29,10:45:45,18,08,1, 11.9,1,1, 24.205, 10509.643, 393.877, 52833.717 24/05/29,10:45:45,19,08,1, 11.9,1,1, 24.205, 10510.232, 395.622, 52833.249 24/05/29,10:45:46,00,09,1, 12.0,1,1, 24.203, 10510.229, 395.622, 52833.249 24/05/29,10:45:46,01,09,1, 12.0,1,1, 24.203, 10509.234, 395.165, 52833.041 24/05/29,10:45:46,02,09,1, 12.0,1,1, 24.203, 10509.585, 393.912, 52833.749 24/05/29,10:45:46,03,09,1, 12.0,1,1, 24.203, 10510.077, 395.769, 52833.355 24/05/29,10:45:46,04,09,1, 12.0,1,1, 24.203, 10509.024, 394.598, 52833.472 24/05/29,10:45:46,05,09,1, 12.0,1,1, 24.203, 10510.478, 394.664, 52834.297 24/05/29,10:45:46,06,09,1, 12.0,1,1, 24.203, 10510.119, 395.879, 52833.606 24/05/29,10:45:46,07,09,1, 12.0,1,1, 24.203, 10509.640, 394.083, 52834.041 24/05/29,10:45:46,08,09,1, 12.0,1,1, 24.203, 10510.624, 395.182, 52833.838 24/05/29,10:45:46,09,09,1, 12.0,1,1, 24.203, 10509.280, 395.154, 52833.059 24/05/29,10:45:46,10,09,1, 12.0,1,1, 24.203, 10509.577, 394.032, 52833.806 24/05/29,10:45:46,11,09,1, 12.0,1,1, 24.203, 10510.096, 395.764, 52833.323 24/05/29,10:45:46,12,09,1, 12.0,1,1, 24.203, 10509.023, 394.611, 52833.557 24/05/29,10:45:46,13,09,1, 12.0,1,1, 24.203, 10510.438, 394.718, 52834.389 24/05/29,10:45:46,14,09,1, 12.0,1,1, 24.203, 10510.026, 395.826, 52833.531 24/05/29,10:45:46,15,09,1, 12.0,1,1, 24.203, 10509.591, 394.045, 52834.038 24/05/29,10:45:46,16,09,1, 12.0,1,1, 24.203, 10510.600, 395.205, 52833.939 24/05/29,10:45:46,17,09,1, 12.0,1,1, 24.203, 10509.192, 395.065, 52833.022 24/05/29,10:45:46,18,09,1, 12.0,1,1, 24.203, 10509.584, 393.987, 52833.786 24/05/29,10:45:46,19,09,1, 12.0,1,1, 24.203, 10510.089, 395.810, 52833.315 24/05/29,10:45:47,00,08,1, 11.9,1,1, 24.203, 10510.087, 395.810, 52833.315 24/05/29,10:45:47,01,08,1, 11.9,1,1, 24.203, 10508.940, 395.001, 52832.993 24/05/29,10:45:47,02,08,1, 11.9,1,1, 24.203, 10509.606, 394.157, 52833.837 24/05/29,10:45:47,03,08,1, 11.9,1,1, 24.203, 10510.014, 395.933, 52833.415 24/05/29,10:45:47,04,08,1, 11.9,1,1, 24.203, 10509.120, 394.529, 52833.807 24/05/29,10:45:47,05,08,1, 11.9,1,1, 24.203, 10510.599, 394.941, 52834.355 24/05/29,10:45:47,06,08,1, 11.9,1,1, 24.203, 10509.812, 395.814, 52833.534 24/05/29,10:45:47,07,08,1, 11.9,1,1, 24.203, 10509.570, 394.033, 52834.110 24/05/29,10:45:47,08,08,1, 11.9,1,1, 24.203, 10510.291, 395.374, 52833.601 24/05/29,10:45:47,09,08,1, 11.9,1,1, 24.203, 10508.926, 395.009, 52833.064 24/05/29,10:45:47,10,08,1, 11.9,1,1, 24.203, 10509.624, 394.188, 52833.925 24/05/29,10:45:47,11,08,1, 11.9,1,1, 24.203, 10509.951, 395.900, 52833.406 24/05/29,10:45:47,12,08,1, 11.9,1,1, 24.203, 10509.142, 394.545, 52833.834 24/05/29,10:45:47,13,08,1, 11.9,1,1, 24.203, 10510.558, 394.881, 52834.344 24/05/29,10:45:47,14,08,1, 11.9,1,1, 24.203, 10509.804, 395.707, 52833.433 24/05/29,10:45:47,15,08,1, 11.9,1,1, 24.203, 10509.556, 393.991, 52833.905 24/05/29,10:45:47,16,08,1, 11.9,1,1, 24.203, 10510.326, 395.379, 52833.621 24/05/29,10:45:47,17,08,1, 11.9,1,1, 24.203, 10508.898, 395.021, 52833.022 24/05/29,10:45:47,18,08,1, 11.9,1,1, 24.203, 10509.720, 394.224, 52834.009 24/05/29,10:45:47,19,08,1, 11.9,1,1, 24.203, 10509.987, 395.973, 52833.517 24/05/29,10:45:48,00,09,1, 12.0,1,1, 24.205, 10509.987, 395.973, 52833.517 24/05/29,10:45:48,01,09,1, 12.0,1,1, 24.205, 10508.799, 394.897, 52833.207 24/05/29,10:45:48,02,09,1, 12.0,1,1, 24.205, 10509.749, 394.358, 52834.106 24/05/29,10:45:48,03,09,1, 12.0,1,1, 24.205, 10509.947, 396.016, 52833.585 24/05/29,10:45:48,04,09,1, 12.0,1,1, 24.205, 10509.225, 394.488, 52834.087 24/05/29,10:45:48,05,09,1, 12.0,1,1, 24.205, 10510.602, 395.096, 52834.370 24/05/29,10:45:48,06,09,1, 12.0,1,1, 24.205, 10509.580, 395.629, 52833.506 24/05/29,10:45:48,07,09,1, 12.0,1,1, 24.205, 10509.434, 393.950, 52833.968 24/05/29,10:45:48,08,09,1, 12.0,1,1, 24.205, 10510.095, 395.533, 52833.460 24/05/29,10:45:48,09,09,1, 12.0,1,1, 24.205, 10508.703, 394.952, 52833.193 24/05/29,10:45:48,10,09,1, 12.0,1,1, 24.205, 10509.782, 394.358, 52834.054 24/05/29,10:45:48,11,09,1, 12.0,1,1, 24.205, 10509.915, 396.038, 52833.538 24/05/29,10:45:48,12,09,1, 12.0,1,1, 24.205, 10509.230, 394.455, 52834.127 24/05/29,10:45:48,13,09,1, 12.0,1,1, 24.205, 10510.584, 395.053, 52834.425 24/05/29,10:45:48,14,09,1, 12.0,1,1, 24.205, 10509.635, 395.602, 52833.459 24/05/29,10:45:48,15,09,1, 12.0,1,1, 24.205, 10509.413, 393.967, 52834.014 24/05/29,10:45:48,16,09,1, 12.0,1,1, 24.205, 10510.111, 395.544, 52833.429 24/05/29,10:45:48,17,09,1, 12.0,1,1, 24.205, 10508.726, 394.929, 52833.088 24/05/29,10:45:48,18,09,1, 12.0,1,1, 24.205, 10509.826, 394.445, 52834.150 24/05/29,10:45:48,19,09,1, 12.0,1,1, 24.205, 10509.944, 396.003, 52833.489 24/05/29,10:45:49,00,09,1, 11.9,1,1, 24.209, 10509.937, 396.003, 52833.489 24/05/29,10:45:49,01,09,1, 11.9,1,1, 24.209, 10508.736, 394.831, 52833.364 24/05/29,10:45:49,02,09,1, 11.9,1,1, 24.209, 10509.888, 394.537, 52834.326 24/05/29,10:45:49,03,09,1, 11.9,1,1, 24.209, 10509.893, 396.072, 52833.781 24/05/29,10:45:49,04,09,1, 11.9,1,1, 24.209, 10509.369, 394.324, 52834.235 24/05/29,10:45:49,05,09,1, 11.9,1,1, 24.209, 10510.527, 395.184, 52834.333 24/05/29,10:45:49,06,09,1, 11.9,1,1, 24.209, 10509.327, 395.434, 52833.393 24/05/29,10:45:49,07,09,1, 11.9,1,1, 24.209, 10509.303, 393.876, 52833.818 24/05/29,10:45:49,08,09,1, 11.9,1,1, 24.209, 10509.947, 395.677, 52833.439 24/05/29,10:45:49,09,09,1, 11.9,1,1, 24.209, 10508.725, 394.791, 52833.414 24/05/29,10:45:49,10,09,1, 11.9,1,1, 24.209, 10509.919, 394.514, 52834.366 24/05/29,10:45:49,11,09,1, 11.9,1,1, 24.209, 10509.890, 395.994, 52833.749 24/05/29,10:45:49,12,09,1, 11.9,1,1, 24.209, 10509.265, 394.324, 52834.057 24/05/29,10:45:49,13,09,1, 11.9,1,1, 24.209, 10510.524, 395.155, 52834.230 24/05/29,10:45:49,14,09,1, 11.9,1,1, 24.209, 10509.374, 395.446, 52833.336 24/05/29,10:45:49,15,09,1, 11.9,1,1, 24.209, 10509.335, 394.036, 52833.915 24/05/29,10:45:49,16,09,1, 11.9,1,1, 24.209, 10509.929, 395.708, 52833.453 24/05/29,10:45:49,17,09,1, 11.9,1,1, 24.209, 10508.654, 394.861, 52833.431 24/05/29,10:45:49,18,09,1, 11.9,1,1, 24.209, 10509.937, 394.617, 52834.377 24/05/29,10:45:49,19,09,1, 11.9,1,1, 24.209, 10509.883, 396.037, 52833.785 24/05/29,10:45:50,00,09,1, 11.9,1,1, 24.205, 10509.878, 396.037, 52833.785 24/05/29,10:45:50,01,09,1, 11.9,1,1, 24.205, 10508.720, 394.782, 52833.511 24/05/29,10:45:50,02,09,1, 11.9,1,1, 24.205, 10510.104, 394.733, 52834.451 24/05/29,10:45:50,03,09,1, 11.9,1,1, 24.205, 10509.875, 396.027, 52833.763 24/05/29,10:45:50,04,09,1, 11.9,1,1, 24.205, 10509.338, 394.249, 52834.164 24/05/29,10:45:50,05,09,1, 11.9,1,1, 24.205, 10510.502, 395.254, 52834.138 24/05/29,10:45:50,06,09,1, 11.9,1,1, 24.205, 10509.070, 395.332, 52833.184 24/05/29,10:45:50,07,09,1, 11.9,1,1, 24.205, 10509.277, 393.981, 52833.874 24/05/29,10:45:50,08,09,1, 11.9,1,1, 24.205, 10509.804, 395.783, 52833.455 24/05/29,10:45:50,09,09,1, 11.9,1,1, 24.205, 10508.688, 394.741, 52833.520 24/05/29,10:45:50,10,09,1, 11.9,1,1, 24.205, 10509.996, 394.643, 52834.377 24/05/29,10:45:50,11,09,1, 11.9,1,1, 24.205, 10509.829, 396.005, 52833.750 24/05/29,10:45:50,12,09,1, 11.9,1,1, 24.205, 10509.300, 394.258, 52834.244 24/05/29,10:45:50,13,09,1, 11.9,1,1, 24.205, 10510.397, 395.306, 52834.135 24/05/29,10:45:50,14,09,1, 11.9,1,1, 24.205, 10509.081, 395.377, 52833.182 24/05/29,10:45:50,15,09,1, 11.9,1,1, 24.205, 10509.257, 394.027, 52833.857 24/05/29,10:45:50,16,09,1, 11.9,1,1, 24.205, 10509.816, 395.814, 52833.474 24/05/29,10:45:50,17,09,1, 11.9,1,1, 24.205, 10508.709, 394.786, 52833.490 24/05/29,10:45:50,18,09,1, 11.9,1,1, 24.205, 10510.048, 394.760, 52834.389 24/05/29,10:45:50,19,09,1, 11.9,1,1, 24.205, 10509.853, 395.984, 52833.826 24/05/29,10:45:51,00,09,1, 12.0,1,1, 24.209, 10509.845, 395.984, 52833.826 24/05/29,10:45:51,01,09,1, 12.0,1,1, 24.209, 10508.680, 394.725, 52833.740 24/05/29,10:45:51,02,09,1, 12.0,1,1, 24.209, 10510.088, 394.782, 52834.519 24/05/29,10:45:51,03,09,1, 12.0,1,1, 24.209, 10509.711, 395.998, 52833.726 24/05/29,10:45:51,04,09,1, 12.0,1,1, 24.209, 10509.299, 394.265, 52834.388 24/05/29,10:45:51,05,09,1, 12.0,1,1, 24.209, 10510.276, 395.374, 52834.018 24/05/29,10:45:51,06,09,1, 12.0,1,1, 24.209, 10508.875, 395.303, 52833.227 24/05/29,10:45:51,07,09,1, 12.0,1,1, 24.209, 10509.267, 394.090, 52833.995 24/05/29,10:45:51,08,09,1, 12.0,1,1, 24.209, 10509.680, 395.872, 52833.442 24/05/29,10:45:51,09,09,1, 12.0,1,1, 24.209, 10508.687, 394.730, 52833.713 24/05/29,10:45:51,10,09,1, 12.0,1,1, 24.209, 10510.100, 394.797, 52834.465 24/05/29,10:45:51,11,09,1, 12.0,1,1, 24.209, 10509.735, 395.971, 52833.763 24/05/29,10:45:51,12,09,1, 12.0,1,1, 24.209, 10509.299, 394.165, 52834.286 24/05/29,10:45:51,13,09,1, 12.0,1,1, 24.209, 10510.270, 395.318, 52833.895 24/05/29,10:45:51,14,09,1, 12.0,1,1, 24.209, 10508.909, 395.292, 52833.262 24/05/29,10:45:51,15,09,1, 12.0,1,1, 24.209, 10509.261, 394.084, 52834.059 24/05/29,10:45:51,16,09,1, 12.0,1,1, 24.209, 10509.725, 395.900, 52833.496 24/05/29,10:45:51,17,09,1, 12.0,1,1, 24.209, 10508.704, 394.774, 52833.809 24/05/29,10:45:51,18,09,1, 12.0,1,1, 24.209, 10510.117, 394.845, 52834.597 24/05/29,10:45:51,19,09,1, 12.0,1,1, 24.209, 10509.728, 395.993, 52833.784 24/05/29,10:45:52,00,09,1, 12.0,1,1, 24.207, 10509.720, 395.993, 52833.784 24/05/29,10:45:52,01,09,1, 12.0,1,1, 24.207, 10508.991, 394.685, 52834.057 24/05/29,10:45:52,02,09,1, 12.0,1,1, 24.207, 10509.868, 394.814, 52834.032 24/05/29,10:45:52,03,09,1, 12.0,1,1, 24.207, 10509.659, 396.078, 52834.249 24/05/29,10:45:52,04,09,1, 12.0,1,1, 24.207, 10509.382, 394.128, 52833.955 24/05/29,10:45:52,05,09,1, 12.0,1,1, 24.207, 10509.865, 395.375, 52833.729 24/05/29,10:45:52,06,09,1, 12.0,1,1, 24.207, 10509.002, 395.309, 52833.842 24/05/29,10:45:52,07,09,1, 12.0,1,1, 24.207, 10509.187, 394.066, 52833.392 24/05/29,10:45:52,08,09,1, 12.0,1,1, 24.207, 10509.492, 395.997, 52833.669 24/05/29,10:45:52,09,09,1, 12.0,1,1, 24.207, 10508.993, 394.694, 52834.074 24/05/29,10:45:52,10,09,1, 12.0,1,1, 24.207, 10509.866, 394.797, 52834.072 24/05/29,10:45:52,11,09,1, 12.0,1,1, 24.207, 10509.723, 395.982, 52834.210 24/05/29,10:45:52,12,09,1, 12.0,1,1, 24.207, 10509.395, 394.105, 52834.066 24/05/29,10:45:52,13,09,1, 12.0,1,1, 24.207, 10509.913, 395.366, 52833.794 24/05/29,10:45:52,14,09,1, 12.0,1,1, 24.207, 10508.949, 395.220, 52833.800 24/05/29,10:45:52,15,09,1, 12.0,1,1, 24.207, 10509.209, 394.108, 52833.488 24/05/29,10:45:52,16,09,1, 12.0,1,1, 24.207, 10509.559, 395.982, 52833.889 24/05/29,10:45:52,17,09,1, 12.0,1,1, 24.207, 10508.997, 394.752, 52834.130 24/05/29,10:45:52,18,09,1, 12.0,1,1, 24.207, 10509.859, 394.875, 52834.095 24/05/29,10:45:52,19,09,1, 12.0,1,1, 24.207, 10509.675, 396.009, 52834.262 24/05/29,10:45:53,00,09,1, 11.9,1,1, 24.206, 10509.670, 396.009, 52834.262 24/05/29,10:45:53,01,09,1, 11.9,1,1, 24.206, 10508.973, 394.695, 52834.165 24/05/29,10:45:53,02,09,1, 11.9,1,1, 24.206, 10509.873, 394.896, 52834.135 24/05/29,10:45:53,03,09,1, 11.9,1,1, 24.206, 10509.603, 396.000, 52834.402 24/05/29,10:45:53,04,09,1, 11.9,1,1, 24.206, 10509.299, 394.112, 52833.977 24/05/29,10:45:53,05,09,1, 11.9,1,1, 24.206, 10509.794, 395.412, 52833.643 24/05/29,10:45:53,06,09,1, 11.9,1,1, 24.206, 10508.900, 395.286, 52833.829 24/05/29,10:45:53,07,09,1, 11.9,1,1, 24.206, 10509.177, 394.194, 52833.579 24/05/29,10:45:53,08,09,1, 11.9,1,1, 24.206, 10509.406, 396.075, 52833.819 24/05/29,10:45:53,09,09,1, 11.9,1,1, 24.206, 10509.001, 394.766, 52834.167 24/05/29,10:45:53,10,09,1, 11.9,1,1, 24.206, 10509.853, 394.911, 52834.109 24/05/29,10:45:53,11,09,1, 11.9,1,1, 24.206, 10509.628, 395.968, 52834.326 24/05/29,10:45:53,12,09,1, 11.9,1,1, 24.206, 10509.317, 394.113, 52834.020 24/05/29,10:45:53,13,09,1, 11.9,1,1, 24.206, 10509.728, 395.388, 52833.636 24/05/29,10:45:53,14,09,1, 11.9,1,1, 24.206, 10508.904, 395.195, 52833.767 24/05/29,10:45:53,15,09,1, 11.9,1,1, 24.206, 10509.145, 394.146, 52833.566 24/05/29,10:45:53,16,09,1, 11.9,1,1, 24.206, 10509.445, 396.052, 52833.922 24/05/29,10:45:53,17,09,1, 11.9,1,1, 24.206, 10509.022, 394.678, 52834.186 24/05/29,10:45:53,18,09,1, 11.9,1,1, 24.206, 10509.867, 394.897, 52834.093 24/05/29,10:45:53,19,09,1, 11.9,1,1, 24.206, 10509.608, 396.057, 52834.226 24/05/29,10:45:54,00,09,1, 11.9,1,1, 24.208, 10509.603, 396.057, 52834.226 24/05/29,10:45:54,01,09,1, 11.9,1,1, 24.208, 10508.990, 394.739, 52834.313 24/05/29,10:45:54,02,09,1, 11.9,1,1, 24.208, 10509.898, 394.980, 52834.208 24/05/29,10:45:54,03,09,1, 11.9,1,1, 24.208, 10509.539, 395.950, 52834.319 24/05/29,10:45:54,04,09,1, 11.9,1,1, 24.208, 10509.282, 394.110, 52834.047 24/05/29,10:45:54,05,09,1, 11.9,1,1, 24.208, 10509.656, 395.493, 52833.743 24/05/29,10:45:54,06,09,1, 11.9,1,1, 24.208, 10508.769, 395.217, 52833.856 24/05/29,10:45:54,07,09,1, 11.9,1,1, 24.208, 10509.186, 394.235, 52833.683 24/05/29,10:45:54,08,09,1, 11.9,1,1, 24.208, 10509.444, 396.120, 52834.034 24/05/29,10:45:54,09,09,1, 11.9,1,1, 24.208, 10508.993, 394.706, 52834.297 24/05/29,10:45:54,10,09,1, 11.9,1,1, 24.208, 10509.927, 395.054, 52834.306 24/05/29,10:45:54,11,09,1, 11.9,1,1, 24.208, 10509.548, 396.032, 52834.383 24/05/29,10:45:54,12,09,1, 11.9,1,1, 24.208, 10509.290, 394.101, 52833.992 24/05/29,10:45:54,13,09,1, 11.9,1,1, 24.208, 10509.648, 395.514, 52833.712 24/05/29,10:45:54,14,09,1, 11.9,1,1, 24.208, 10508.805, 395.205, 52833.768 24/05/29,10:45:54,15,09,1, 11.9,1,1, 24.208, 10509.176, 394.166, 52833.606 24/05/29,10:45:54,16,09,1, 11.9,1,1, 24.208, 10509.452, 396.135, 52833.908 24/05/29,10:45:54,17,09,1, 11.9,1,1, 24.208, 10509.010, 394.658, 52834.153 24/05/29,10:45:54,18,09,1, 11.9,1,1, 24.208, 10509.920, 394.954, 52834.296 24/05/29,10:45:54,19,09,1, 11.9,1,1, 24.208, 10509.536, 395.951, 52834.400 24/05/29,10:45:55,00,09,1, 11.9,1,1, 24.207, 10509.528, 395.951, 52834.400 24/05/29,10:45:55,01,09,1, 11.9,1,1, 24.207, 10509.042, 394.704, 52834.342 24/05/29,10:45:55,02,09,1, 11.9,1,1, 24.207, 10509.927, 395.097, 52834.228 24/05/29,10:45:55,03,09,1, 11.9,1,1, 24.207, 10509.528, 396.002, 52834.376 24/05/29,10:45:55,04,09,1, 11.9,1,1, 24.207, 10509.203, 394.146, 52834.036 24/05/29,10:45:55,05,09,1, 11.9,1,1, 24.207, 10509.592, 395.623, 52833.693 24/05/29,10:45:55,06,09,1, 11.9,1,1, 24.207, 10508.765, 395.216, 52833.771 24/05/29,10:45:55,07,09,1, 11.9,1,1, 24.207, 10509.136, 394.280, 52833.683 24/05/29,10:45:55,08,09,1, 11.9,1,1, 24.207, 10509.471, 396.192, 52834.081 24/05/29,10:45:55,09,09,1, 11.9,1,1, 24.207, 10509.049, 394.681, 52834.197 24/05/29,10:45:55,10,09,1, 11.9,1,1, 24.207, 10509.937, 395.045, 52834.133 24/05/29,10:45:55,11,09,1, 11.9,1,1, 24.207, 10509.501, 395.946, 52834.324 24/05/29,10:45:55,12,09,1, 11.9,1,1, 24.207, 10509.151, 394.049, 52833.820 24/05/29,10:45:55,13,09,1, 11.9,1,1, 24.207, 10509.693, 395.570, 52833.689 24/05/29,10:45:55,14,09,1, 11.9,1,1, 24.207, 10508.744, 395.269, 52833.807 24/05/29,10:45:55,15,09,1, 11.9,1,1, 24.207, 10509.152, 394.344, 52833.755 24/05/29,10:45:55,16,09,1, 11.9,1,1, 24.207, 10509.417, 396.187, 52834.063 24/05/29,10:45:55,17,09,1, 11.9,1,1, 24.207, 10509.037, 394.700, 52834.306 24/05/29,10:45:55,18,09,1, 11.9,1,1, 24.207, 10509.948, 395.082, 52834.238 24/05/29,10:45:55,19,09,1, 11.9,1,1, 24.207, 10509.521, 395.910, 52834.309 24/05/29,10:45:56,00,09,1, 11.9,1,1, 24.207, 10509.520, 395.910, 52834.309 24/05/29,10:45:56,01,09,1, 11.9,1,1, 24.207, 10509.098, 394.642, 52834.352 24/05/29,10:45:56,02,09,1, 11.9,1,1, 24.207, 10509.959, 395.107, 52834.153 24/05/29,10:45:56,03,09,1, 11.9,1,1, 24.207, 10509.463, 395.938, 52834.289 24/05/29,10:45:56,04,09,1, 11.9,1,1, 24.207, 10509.217, 394.127, 52833.882 24/05/29,10:45:56,05,09,1, 11.9,1,1, 24.207, 10509.567, 395.661, 52833.713 24/05/29,10:45:56,06,09,1, 11.9,1,1, 24.207, 10508.727, 395.224, 52833.921 24/05/29,10:45:56,07,09,1, 11.9,1,1, 24.207, 10509.244, 394.412, 52833.736 24/05/29,10:45:56,08,09,1, 11.9,1,1, 24.207, 10509.472, 396.230, 52834.174 24/05/29,10:45:56,09,09,1, 11.9,1,1, 24.207, 10509.119, 394.683, 52834.441 24/05/29,10:45:56,10,09,1, 11.9,1,1, 24.207, 10509.936, 395.145, 52834.237 24/05/29,10:45:56,11,09,1, 11.9,1,1, 24.207, 10509.446, 395.868, 52834.265 24/05/29,10:45:56,12,09,1, 11.9,1,1, 24.207, 10509.175, 394.095, 52833.904 24/05/29,10:45:56,13,09,1, 11.9,1,1, 24.207, 10509.568, 395.647, 52833.723 24/05/29,10:45:56,14,09,1, 11.9,1,1, 24.207, 10508.713, 395.121, 52833.921 24/05/29,10:45:56,15,09,1, 11.9,1,1, 24.207, 10509.216, 394.371, 52833.755 24/05/29,10:45:56,16,09,1, 11.9,1,1, 24.207, 10509.498, 396.245, 52834.198 24/05/29,10:45:56,17,09,1, 11.9,1,1, 24.207, 10509.094, 394.655, 52834.431 24/05/29,10:45:56,18,09,1, 11.9,1,1, 24.207, 10509.924, 395.113, 52834.234 24/05/29,10:45:56,19,09,1, 11.9,1,1, 24.207, 10509.422, 395.967, 52834.387 24/05/29,10:45:57,00,09,1, 11.9,1,1, 24.208, 10509.419, 395.967, 52834.387 24/05/29,10:45:57,01,09,1, 11.9,1,1, 24.208, 10509.153, 394.650, 52834.523 24/05/29,10:45:57,02,09,1, 11.9,1,1, 24.208, 10509.885, 395.202, 52834.202 24/05/29,10:45:57,03,09,1, 11.9,1,1, 24.208, 10509.355, 395.834, 52834.271 24/05/29,10:45:57,04,09,1, 11.9,1,1, 24.208, 10509.132, 394.072, 52833.802 24/05/29,10:45:57,05,09,1, 11.9,1,1, 24.208, 10509.524, 395.698, 52833.713 24/05/29,10:45:57,06,09,1, 11.9,1,1, 24.208, 10508.690, 395.096, 52833.763 24/05/29,10:45:57,07,09,1, 11.9,1,1, 24.208, 10509.263, 394.497, 52833.793 24/05/29,10:45:57,08,09,1, 11.9,1,1, 24.208, 10509.667, 396.410, 52835.032 24/05/29,10:45:57,09,09,1, 11.9,1,1, 24.208, 10509.100, 394.572, 52833.859 24/05/29,10:45:57,10,09,1, 11.9,1,1, 24.208, 10509.592, 395.261, 52834.377 24/05/29,10:45:57,11,09,1, 11.9,1,1, 24.208, 10509.756, 395.975, 52834.861 24/05/29,10:45:57,12,09,1, 11.9,1,1, 24.208, 10508.797, 394.049, 52833.195 24/05/29,10:45:57,13,09,1, 11.9,1,1, 24.208, 10509.599, 395.925, 52834.700 24/05/29,10:45:57,14,09,1, 11.9,1,1, 24.208, 10509.131, 395.137, 52833.964 24/05/29,10:45:57,15,09,1, 11.9,1,1, 24.208, 10508.837, 394.460, 52833.537 24/05/29,10:45:57,16,09,1, 11.9,1,1, 24.208, 10509.924, 396.352, 52835.270 24/05/29,10:45:57,17,09,1, 11.9,1,1, 24.208, 10509.097, 394.503, 52833.775 24/05/29,10:45:57,18,09,1, 11.9,1,1, 24.208, 10509.537, 395.302, 52834.583 24/05/29,10:45:57,19,09,1, 11.9,1,1, 24.208, 10509.792, 395.978, 52834.790 24/05/29,10:45:58,00,09,1, 11.9,1,1, 24.208, 10509.787, 395.978, 52834.790 24/05/29,10:45:58,01,09,1, 11.9,1,1, 24.208, 10509.080, 394.456, 52833.668 24/05/29,10:45:58,02,09,1, 11.9,1,1, 24.208, 10509.566, 395.348, 52834.596 24/05/29,10:45:58,03,09,1, 11.9,1,1, 24.208, 10509.763, 395.930, 52834.907 24/05/29,10:45:58,04,09,1, 11.9,1,1, 24.208, 10508.753, 394.047, 52833.262 24/05/29,10:45:58,05,09,1, 11.9,1,1, 24.208, 10509.544, 395.986, 52834.864 24/05/29,10:45:58,06,09,1, 11.9,1,1, 24.208, 10509.094, 395.117, 52833.990 24/05/29,10:45:58,07,09,1, 11.9,1,1, 24.208, 10508.907, 394.525, 52833.738 24/05/29,10:45:58,08,09,1, 11.9,1,1, 24.208, 10509.918, 396.382, 52835.401 24/05/29,10:45:58,09,09,1, 11.9,1,1, 24.208, 10509.040, 394.441, 52833.662 24/05/29,10:45:58,10,09,1, 11.9,1,1, 24.208, 10509.518, 395.393, 52834.613 24/05/29,10:45:58,11,09,1, 11.9,1,1, 24.208, 10509.708, 395.934, 52834.776 24/05/29,10:45:58,12,09,1, 11.9,1,1, 24.208, 10508.730, 394.027, 52833.182 24/05/29,10:45:58,13,09,1, 11.9,1,1, 24.208, 10509.614, 396.059, 52834.824 24/05/29,10:45:58,14,09,1, 11.9,1,1, 24.208, 10509.108, 395.079, 52833.944 24/05/29,10:45:58,15,09,1, 11.9,1,1, 24.208, 10508.938, 394.535, 52833.667 24/05/29,10:45:58,16,09,1, 11.9,1,1, 24.208, 10509.867, 396.416, 52835.272 24/05/29,10:45:58,17,09,1, 11.9,1,1, 24.208, 10509.049, 394.431, 52833.561 24/05/29,10:45:58,18,09,1, 11.9,1,1, 24.208, 10509.567, 395.371, 52834.515 24/05/29,10:45:58,19,09,1, 11.9,1,1, 24.208, 10509.735, 395.903, 52834.864 24/05/29,10:45:59,00,08,1, 11.9,1,1, 24.210, 10509.728, 395.903, 52834.864 24/05/29,10:45:59,01,08,1, 11.9,1,1, 24.210, 10508.968, 394.400, 52833.613 24/05/29,10:45:59,02,08,1, 11.9,1,1, 24.210, 10509.593, 395.451, 52834.668 24/05/29,10:45:59,03,08,1, 11.9,1,1, 24.210, 10509.613, 395.813, 52834.717 24/05/29,10:45:59,04,08,1, 11.9,1,1, 24.210, 10508.696, 394.114, 52833.284 24/05/29,10:45:59,05,08,1, 11.9,1,1, 24.210, 10509.602, 396.108, 52834.974 24/05/29,10:45:59,06,08,1, 11.9,1,1, 24.210, 10509.017, 395.049, 52833.908 24/05/29,10:45:59,07,08,1, 11.9,1,1, 24.210, 10509.004, 394.665, 52833.912 24/05/29,10:45:59,08,08,1, 11.9,1,1, 24.210, 10509.890, 396.404, 52835.403 24/05/29,10:45:59,09,08,1, 11.9,1,1, 24.210, 10509.000, 394.406, 52833.601 24/05/29,10:45:59,10,08,1, 11.9,1,1, 24.210, 10509.517, 395.502, 52834.621 24/05/29,10:45:59,11,08,1, 11.9,1,1, 24.210, 10509.580, 395.841, 52834.712 24/05/29,10:45:59,12,08,1, 11.9,1,1, 24.210, 10508.680, 394.070, 52833.229 24/05/29,10:45:59,13,08,1, 11.9,1,1, 24.210, 10509.542, 396.061, 52834.989 24/05/29,10:45:59,14,08,1, 11.9,1,1, 24.210, 10508.982, 395.038, 52833.854 24/05/29,10:45:59,15,08,1, 11.9,1,1, 24.210, 10508.999, 394.672, 52833.896 24/05/29,10:45:59,16,08,1, 11.9,1,1, 24.210, 10509.907, 396.433, 52835.404 24/05/29,10:45:59,17,08,1, 11.9,1,1, 24.210, 10508.976, 394.380, 52833.608 24/05/29,10:45:59,18,08,1, 11.9,1,1, 24.210, 10509.515, 395.517, 52834.677 24/05/29,10:45:59,19,08,1, 11.9,1,1, 24.210, 10509.564, 395.816, 52834.667 24/05/29,10:46:00,00,09,1, 11.9,1,1, 24.207, 10509.561, 395.816, 52834.667 24/05/29,10:46:00,01,09,1, 11.9,1,1, 24.207, 10508.868, 394.295, 52833.380 24/05/29,10:46:00,02,09,1, 11.9,1,1, 24.207, 10509.490, 395.564, 52834.798 24/05/29,10:46:00,03,09,1, 11.9,1,1, 24.207, 10509.548, 395.714, 52834.583 24/05/29,10:46:00,04,09,1, 11.9,1,1, 24.207, 10508.565, 394.114, 52833.068 24/05/29,10:46:00,05,09,1, 11.9,1,1, 24.207, 10509.570, 396.171, 52835.200 24/05/29,10:46:00,06,09,1, 11.9,1,1, 24.207, 10508.946, 394.953, 52833.843 24/05/29,10:46:00,07,09,1, 11.9,1,1, 24.207, 10508.972, 394.815, 52834.113 24/05/29,10:46:00,08,09,1, 11.9,1,1, 24.207, 10509.761, 396.328, 52835.025 24/05/29,10:46:00,09,09,1, 11.9,1,1, 24.207, 10509.014, 394.360, 52833.990 24/05/29,10:46:00,10,09,1, 11.9,1,1, 24.207, 10509.713, 395.515, 52834.411 24/05/29,10:46:00,11,09,1, 11.9,1,1, 24.207, 10509.054, 395.670, 52834.211 24/05/29,10:46:00,12,09,1, 11.9,1,1, 24.207, 10508.830, 394.141, 52833.586 24/05/29,10:46:00,13,09,1, 11.9,1,1, 24.207, 10509.327, 396.047, 52834.047 24/05/29,10:46:00,14,09,1, 11.9,1,1, 24.207, 10508.749, 395.004, 52834.029 24/05/29,10:46:00,15,09,1, 11.9,1,1, 24.207, 10509.359, 394.822, 52834.229 24/05/29,10:46:00,16,09,1, 11.9,1,1, 24.207, 10509.568, 396.289, 52834.694 24/05/29,10:46:00,17,09,1, 11.9,1,1, 24.207, 10509.083, 394.415, 52834.239 24/05/29,10:46:00,18,09,1, 11.9,1,1, 24.207, 10509.729, 395.418, 52834.241 24/05/29,10:46:00,19,09,1, 11.9,1,1, 24.207, 10509.020, 395.605, 52834.227 24/05/29,10:46:01,00,09,1, 11.8,1,1, 24.213, 10509.019, 395.605, 52834.227 24/05/29,10:46:01,01,09,1, 11.8,1,1, 24.213, 10509.055, 394.330, 52834.203 24/05/29,10:46:01,02,09,1, 11.8,1,1, 24.213, 10509.648, 395.505, 52834.209 24/05/29,10:46:01,03,09,1, 11.8,1,1, 24.213, 10508.920, 395.521, 52834.056 24/05/29,10:46:01,04,09,1, 11.8,1,1, 24.213, 10508.800, 394.200, 52833.645 24/05/29,10:46:01,05,09,1, 11.8,1,1, 24.213, 10509.259, 396.122, 52834.191 24/05/29,10:46:01,06,09,1, 11.8,1,1, 24.213, 10508.738, 394.963, 52834.140 24/05/29,10:46:01,07,09,1, 11.8,1,1, 24.213, 10509.513, 395.028, 52834.323 24/05/29,10:46:01,08,09,1, 11.8,1,1, 24.213, 10509.500, 396.226, 52834.729 24/05/29,10:46:01,09,09,1, 11.8,1,1, 24.213, 10509.050, 394.336, 52834.182 24/05/29,10:46:01,10,09,1, 11.8,1,1, 24.213, 10509.640, 395.553, 52834.163 24/05/29,10:46:01,11,09,1, 11.8,1,1, 24.213, 10508.805, 395.451, 52834.055 24/05/29,10:46:01,12,09,1, 11.8,1,1, 24.213, 10508.838, 394.236, 52833.737 24/05/29,10:46:01,13,09,1, 11.8,1,1, 24.213, 10509.293, 396.155, 52834.241 24/05/29,10:46:01,14,09,1, 11.8,1,1, 24.213, 10508.629, 394.870, 52834.205 24/05/29,10:46:01,15,09,1, 11.8,1,1, 24.213, 10509.463, 394.990, 52834.351 24/05/29,10:46:01,16,09,1, 11.8,1,1, 24.213, 10509.489, 396.273, 52834.723 24/05/29,10:46:01,17,09,1, 11.8,1,1, 24.213, 10509.021, 394.275, 52834.181 24/05/29,10:46:01,18,09,1, 11.8,1,1, 24.213, 10509.600, 395.562, 52834.142 24/05/29,10:46:01,19,09,1, 11.8,1,1, 24.213, 10508.833, 395.522, 52834.023 24/05/29,10:46:02,00,08,1, 11.9,1,1, 24.208, 10508.827, 395.522, 52834.023 24/05/29,10:46:02,01,08,1, 11.9,1,1, 24.208, 10508.954, 394.281, 52834.036 24/05/29,10:46:02,02,08,1, 11.9,1,1, 24.208, 10509.492, 395.697, 52834.123 24/05/29,10:46:02,03,08,1, 11.9,1,1, 24.208, 10508.612, 395.424, 52834.046 24/05/29,10:46:02,04,08,1, 11.9,1,1, 24.208, 10508.792, 394.388, 52833.785 24/05/29,10:46:02,05,08,1, 11.9,1,1, 24.208, 10509.287, 396.309, 52834.385 24/05/29,10:46:02,06,08,1, 11.9,1,1, 24.208, 10508.723, 394.882, 52834.309 24/05/29,10:46:02,07,08,1, 11.9,1,1, 24.208, 10509.524, 395.181, 52834.454 24/05/29,10:46:02,08,08,1, 11.9,1,1, 24.208, 10509.380, 396.194, 52834.670 24/05/29,10:46:02,09,08,1, 11.9,1,1, 24.208, 10508.925, 394.253, 52834.042 24/05/29,10:46:02,10,08,1, 11.9,1,1, 24.208, 10509.466, 395.690, 52834.084 24/05/29,10:46:02,11,08,1, 11.9,1,1, 24.208, 10508.642, 395.339, 52834.017 24/05/29,10:46:02,12,08,1, 11.9,1,1, 24.208, 10508.827, 394.374, 52833.770 24/05/29,10:46:02,13,08,1, 11.9,1,1, 24.208, 10509.293, 396.309, 52834.454 24/05/29,10:46:02,14,08,1, 11.9,1,1, 24.208, 10508.770, 394.787, 52834.300 24/05/29,10:46:02,15,08,1, 11.9,1,1, 24.208, 10509.618, 395.140, 52834.511 24/05/29,10:46:02,16,08,1, 11.9,1,1, 24.208, 10509.372, 396.165, 52834.729 24/05/29,10:46:02,17,08,1, 11.9,1,1, 24.208, 10508.929, 394.194, 52834.047 24/05/29,10:46:02,18,08,1, 11.9,1,1, 24.208, 10509.519, 395.769, 52834.130 24/05/29,10:46:02,19,08,1, 11.9,1,1, 24.208, 10508.657, 395.391, 52834.027 24/05/29,10:46:03,00,09,1, 11.9,1,1, 24.210, 10508.652, 395.391, 52834.027 24/05/29,10:46:03,01,09,1, 11.9,1,1, 24.210, 10508.876, 394.247, 52834.037 24/05/29,10:46:03,02,09,1, 11.9,1,1, 24.210, 10509.295, 395.899, 52834.116 24/05/29,10:46:03,03,09,1, 11.9,1,1, 24.210, 10508.531, 395.300, 52834.064 24/05/29,10:46:03,04,09,1, 11.9,1,1, 24.210, 10508.902, 394.555, 52833.877 24/05/29,10:46:03,05,09,1, 11.9,1,1, 24.210, 10509.306, 396.416, 52834.533 24/05/29,10:46:03,06,09,1, 11.9,1,1, 24.210, 10508.809, 394.715, 52834.416 24/05/29,10:46:03,07,09,1, 11.9,1,1, 24.210, 10509.600, 395.299, 52834.525 24/05/29,10:46:03,08,09,1, 11.9,1,1, 24.210, 10509.206, 395.974, 52834.554 24/05/29,10:46:03,09,09,1, 11.9,1,1, 24.210, 10508.830, 394.177, 52833.893 24/05/29,10:46:03,10,09,1, 11.9,1,1, 24.210, 10509.338, 395.790, 52833.979 24/05/29,10:46:03,11,09,1, 11.9,1,1, 24.210, 10508.542, 395.347, 52834.051 24/05/29,10:46:03,12,09,1, 11.9,1,1, 24.210, 10508.939, 394.565, 52833.904 24/05/29,10:46:03,13,09,1, 11.9,1,1, 24.210, 10509.276, 396.389, 52834.521 24/05/29,10:46:03,14,09,1, 11.9,1,1, 24.210, 10508.838, 394.742, 52834.369 24/05/29,10:46:03,15,09,1, 11.9,1,1, 24.210, 10509.644, 395.418, 52834.531 24/05/29,10:46:03,16,09,1, 11.9,1,1, 24.210, 10509.200, 396.026, 52834.473 24/05/29,10:46:03,17,09,1, 11.9,1,1, 24.210, 10508.835, 394.232, 52833.896 24/05/29,10:46:03,18,09,1, 11.9,1,1, 24.210, 10509.280, 395.937, 52834.108 24/05/29,10:46:03,19,09,1, 11.9,1,1, 24.210, 10508.541, 395.250, 52834.044 24/05/29,10:46:04,00,09,1, 11.9,1,1, 24.209, 10508.535, 395.250, 52834.044 24/05/29,10:46:04,01,09,1, 11.9,1,1, 24.209, 10509.123, 394.371, 52834.841 24/05/29,10:46:04,02,09,1, 11.9,1,1, 24.209, 10509.095, 395.954, 52833.222 24/05/29,10:46:04,03,09,1, 11.9,1,1, 24.209, 10508.152, 395.258, 52834.447 24/05/29,10:46:04,04,09,1, 11.9,1,1, 24.209, 10509.558, 394.854, 52834.618 24/05/29,10:46:04,05,09,1, 11.9,1,1, 24.209, 10508.901, 396.354, 52833.772 24/05/29,10:46:04,06,09,1, 11.9,1,1, 24.209, 10509.010, 394.673, 52835.270 24/05/29,10:46:04,07,09,1, 11.9,1,1, 24.209, 10509.911, 395.380, 52834.031 24/05/29,10:46:04,08,09,1, 11.9,1,1, 24.209, 10508.409, 395.786, 52833.909 24/05/29,10:46:04,09,09,1, 11.9,1,1, 24.209, 10509.178, 394.339, 52834.732 24/05/29,10:46:04,10,09,1, 11.9,1,1, 24.209, 10509.079, 395.889, 52833.234 24/05/29,10:46:04,11,09,1, 11.9,1,1, 24.209, 10508.209, 395.244, 52834.522 24/05/29,10:46:04,12,09,1, 11.9,1,1, 24.209, 10509.606, 394.844, 52834.593 24/05/29,10:46:04,13,09,1, 11.9,1,1, 24.209, 10508.919, 396.286, 52833.809 24/05/29,10:46:04,14,09,1, 11.9,1,1, 24.209, 10509.044, 394.775, 52835.313 24/05/29,10:46:04,15,09,1, 11.9,1,1, 24.209, 10509.890, 395.430, 52834.127 24/05/29,10:46:04,16,09,1, 11.9,1,1, 24.209, 10508.443, 395.781, 52834.049 24/05/29,10:46:04,17,09,1, 11.9,1,1, 24.209, 10509.157, 394.352, 52834.758 24/05/29,10:46:04,18,09,1, 11.9,1,1, 24.209, 10509.042, 395.947, 52833.304 24/05/29,10:46:04,19,09,1, 11.9,1,1, 24.209, 10508.213, 395.203, 52834.462 24/05/29,10:46:05,00,09,1, 11.9,1,1, 24.209, 10508.209, 395.203, 52834.462 24/05/29,10:46:05,01,09,1, 11.9,1,1, 24.209, 10509.157, 394.503, 52835.076 24/05/29,10:46:05,02,09,1, 11.9,1,1, 24.209, 10509.090, 396.054, 52833.102 24/05/29,10:46:05,03,09,1, 11.9,1,1, 24.209, 10508.106, 395.083, 52834.577 24/05/29,10:46:05,04,09,1, 11.9,1,1, 24.209, 10510.057, 395.108, 52835.146 24/05/29,10:46:05,05,09,1, 11.9,1,1, 24.209, 10508.829, 396.152, 52833.531 24/05/29,10:46:05,06,09,1, 11.9,1,1, 24.209, 10508.892, 394.576, 52835.507 24/05/29,10:46:05,07,09,1, 11.9,1,1, 24.209, 10509.903, 395.530, 52834.014 24/05/29,10:46:05,08,09,1, 11.9,1,1, 24.209, 10508.004, 395.483, 52833.475 24/05/29,10:46:05,09,09,1, 11.9,1,1, 24.209, 10509.197, 394.484, 52835.149 24/05/29,10:46:05,10,09,1, 11.9,1,1, 24.209, 10509.077, 396.058, 52833.208 24/05/29,10:46:05,11,09,1, 11.9,1,1, 24.209, 10508.180, 395.060, 52834.724 24/05/29,10:46:05,12,09,1, 11.9,1,1, 24.209, 10510.044, 395.140, 52835.129 24/05/29,10:46:05,13,09,1, 11.9,1,1, 24.209, 10508.854, 396.198, 52833.564 24/05/29,10:46:05,14,09,1, 11.9,1,1, 24.209, 10508.972, 394.594, 52835.411 24/05/29,10:46:05,15,09,1, 11.9,1,1, 24.209, 10509.899, 395.656, 52833.960 24/05/29,10:46:05,16,09,1, 11.9,1,1, 24.209, 10507.991, 395.468, 52833.533 24/05/29,10:46:05,17,09,1, 11.9,1,1, 24.209, 10509.258, 394.586, 52835.137 24/05/29,10:46:05,18,09,1, 11.9,1,1, 24.209, 10509.092, 396.119, 52833.139 24/05/29,10:46:05,19,09,1, 11.9,1,1, 24.209, 10508.132, 395.038, 52834.732 24/05/29,10:46:06,00,09,1, 11.9,1,1, 24.211, 10508.126, 395.038, 52834.732 24/05/29,10:46:06,01,09,1, 11.9,1,1, 24.211, 10509.456, 394.725, 52835.147 24/05/29,10:46:06,02,09,1, 11.9,1,1, 24.211, 10509.002, 396.265, 52833.292 24/05/29,10:46:06,03,09,1, 11.9,1,1, 24.211, 10508.494, 394.906, 52835.131 24/05/29,10:46:06,04,09,1, 11.9,1,1, 24.211, 10510.193, 395.345, 52834.874 24/05/29,10:46:06,05,09,1, 11.9,1,1, 24.211, 10508.566, 395.987, 52833.535 24/05/29,10:46:06,06,09,1, 11.9,1,1, 24.211, 10509.036, 394.435, 52835.336 24/05/29,10:46:06,07,09,1, 11.9,1,1, 24.211, 10509.507, 395.698, 52833.487 24/05/29,10:46:06,08,09,1, 11.9,1,1, 24.211, 10507.755, 395.312, 52833.712 24/05/29,10:46:06,09,09,1, 11.9,1,1, 24.211, 10509.463, 394.743, 52835.086 24/05/29,10:46:06,10,09,1, 11.9,1,1, 24.211, 10508.978, 396.219, 52833.308 24/05/29,10:46:06,11,09,1, 11.9,1,1, 24.211, 10508.487, 394.945, 52835.105 24/05/29,10:46:06,12,09,1, 11.9,1,1, 24.211, 10510.228, 395.358, 52834.863 24/05/29,10:46:06,13,09,1, 11.9,1,1, 24.211, 10508.587, 395.961, 52833.554 24/05/29,10:46:06,14,09,1, 11.9,1,1, 24.211, 10509.053, 394.468, 52835.406 24/05/29,10:46:06,15,09,1, 11.9,1,1, 24.211, 10509.554, 395.742, 52833.535 24/05/29,10:46:06,16,09,1, 11.9,1,1, 24.211, 10507.785, 395.345, 52833.798 24/05/29,10:46:06,17,09,1, 11.9,1,1, 24.211, 10509.514, 394.758, 52835.104 24/05/29,10:46:06,18,09,1, 11.9,1,1, 24.211, 10508.985, 396.315, 52833.469 24/05/29,10:46:06,19,09,1, 11.9,1,1, 24.211, 10508.483, 394.913, 52835.281 24/05/29,10:46:07,00,09,1, 11.9,1,1, 24.216, 10508.476, 394.913, 52835.281 24/05/29,10:46:07,01,09,1, 11.9,1,1, 24.216, 10509.870, 395.020, 52835.324 24/05/29,10:46:07,02,09,1, 11.9,1,1, 24.216, 10508.956, 396.323, 52833.623 24/05/29,10:46:07,03,09,1, 11.9,1,1, 24.216, 10508.858, 394.781, 52835.611 24/05/29,10:46:07,04,09,1, 11.9,1,1, 24.216, 10510.175, 395.526, 52834.479 24/05/29,10:46:07,05,09,1, 11.9,1,1, 24.216, 10508.256, 395.727, 52833.597 24/05/29,10:46:07,06,09,1, 11.9,1,1, 24.216, 10509.165, 394.446, 52835.241 24/05/29,10:46:07,07,09,1, 11.9,1,1, 24.216, 10509.254, 395.995, 52833.240 24/05/29,10:46:07,08,09,1, 11.9,1,1, 24.216, 10507.981, 395.172, 52834.442 24/05/29,10:46:07,09,09,1, 11.9,1,1, 24.216, 10509.908, 394.993, 52835.214 24/05/29,10:46:07,10,09,1, 11.9,1,1, 24.216, 10508.931, 396.208, 52833.556 24/05/29,10:46:07,11,09,1, 11.9,1,1, 24.216, 10508.893, 394.697, 52835.546 24/05/29,10:46:07,12,09,1, 11.9,1,1, 24.216, 10510.078, 395.522, 52834.317 24/05/29,10:46:07,13,09,1, 11.9,1,1, 24.216, 10508.255, 395.656, 52833.537 24/05/29,10:46:07,14,09,1, 11.9,1,1, 24.216, 10509.193, 394.420, 52835.246 24/05/29,10:46:07,15,09,1, 11.9,1,1, 24.216, 10509.254, 396.005, 52833.279 24/05/29,10:46:07,16,09,1, 11.9,1,1, 24.216, 10508.020, 395.135, 52834.437 24/05/29,10:46:07,17,09,1, 11.9,1,1, 24.216, 10509.966, 395.037, 52835.252 24/05/29,10:46:07,18,09,1, 11.9,1,1, 24.216, 10508.965, 396.280, 52833.611 24/05/29,10:46:07,19,09,1, 11.9,1,1, 24.216, 10508.924, 394.755, 52835.493 24/05/29,10:46:08,00,09,1, 11.9,1,1, 24.213, 10508.919, 394.755, 52835.493 24/05/29,10:46:08,01,09,1, 11.9,1,1, 24.213, 10510.166, 395.293, 52835.094 24/05/29,10:46:08,02,09,1, 11.9,1,1, 24.213, 10508.777, 396.162, 52833.555 24/05/29,10:46:08,03,09,1, 11.9,1,1, 24.213, 10509.087, 394.595, 52835.510 24/05/29,10:46:08,04,09,1, 11.9,1,1, 24.213, 10509.804, 395.709, 52833.833 24/05/29,10:46:08,05,09,1, 11.9,1,1, 24.213, 10507.960, 395.485, 52833.696 24/05/29,10:46:08,06,09,1, 11.9,1,1, 24.213, 10509.419, 394.711, 52835.172 24/05/29,10:46:08,07,09,1, 11.9,1,1, 24.213, 10509.057, 396.282, 52833.311 24/05/29,10:46:08,08,09,1, 11.9,1,1, 24.213, 10508.363, 395.077, 52835.024 24/05/29,10:46:08,09,09,1, 11.9,1,1, 24.213, 10510.248, 395.316, 52835.050 24/05/29,10:46:08,10,09,1, 11.9,1,1, 24.213, 10508.718, 396.081, 52833.695 24/05/29,10:46:08,11,09,1, 11.9,1,1, 24.213, 10509.091, 394.474, 52835.429 24/05/29,10:46:08,12,09,1, 11.9,1,1, 24.213, 10509.732, 395.770, 52833.681 24/05/29,10:46:08,13,09,1, 11.9,1,1, 24.213, 10507.969, 395.424, 52833.779 24/05/29,10:46:08,14,09,1, 11.9,1,1, 24.213, 10509.479, 394.682, 52835.243 24/05/29,10:46:08,15,09,1, 11.9,1,1, 24.213, 10509.073, 396.264, 52833.362 24/05/29,10:46:08,16,09,1, 11.9,1,1, 24.213, 10508.546, 395.070, 52835.223 24/05/29,10:46:08,17,09,1, 11.9,1,1, 24.213, 10510.282, 395.348, 52835.070 24/05/29,10:46:08,18,09,1, 11.9,1,1, 24.213, 10508.702, 396.085, 52833.533 24/05/29,10:46:08,19,09,1, 11.9,1,1, 24.213, 10509.141, 394.536, 52835.480 24/05/29,10:46:09,00,09,1, 11.9,1,1, 24.211, 10509.136, 394.536, 52835.480 24/05/29,10:46:09,01,09,1, 11.9,1,1, 24.211, 10509.929, 395.607, 52834.923 24/05/29,10:46:09,02,09,1, 11.9,1,1, 24.211, 10508.928, 395.911, 52834.031 24/05/29,10:46:09,03,09,1, 11.9,1,1, 24.211, 10508.818, 394.370, 52834.388 24/05/29,10:46:09,04,09,1, 11.9,1,1, 24.211, 10509.491, 396.135, 52834.242 24/05/29,10:46:09,05,09,1, 11.9,1,1, 24.211, 10508.310, 395.186, 52833.903 24/05/29,10:46:09,06,09,1, 11.9,1,1, 24.211, 10509.414, 394.970, 52834.902 24/05/29,10:46:09,07,09,1, 11.9,1,1, 24.211, 10509.508, 396.547, 52834.557 24/05/29,10:46:09,08,09,1, 11.9,1,1, 24.211, 10508.832, 394.722, 52834.705 24/05/29,10:46:09,09,09,1, 11.9,1,1, 24.211, 10510.009, 395.650, 52834.888 24/05/29,10:46:09,10,09,1, 11.9,1,1, 24.211, 10508.921, 395.865, 52834.056 24/05/29,10:46:09,11,09,1, 11.9,1,1, 24.211, 10508.855, 394.386, 52834.412 24/05/29,10:46:09,12,09,1, 11.9,1,1, 24.211, 10509.477, 396.160, 52834.287 24/05/29,10:46:09,13,09,1, 11.9,1,1, 24.211, 10508.297, 395.228, 52834.036 24/05/29,10:46:09,14,09,1, 11.9,1,1, 24.211, 10509.432, 395.034, 52834.968 24/05/29,10:46:09,15,09,1, 11.9,1,1, 24.211, 10509.457, 396.411, 52834.502 24/05/29,10:46:09,16,09,1, 11.9,1,1, 24.211, 10508.797, 394.712, 52834.731 24/05/29,10:46:09,17,09,1, 11.9,1,1, 24.211, 10509.992, 395.680, 52834.980 24/05/29,10:46:09,18,09,1, 11.9,1,1, 24.211, 10508.834, 395.788, 52833.991 24/05/29,10:46:09,19,09,1, 11.9,1,1, 24.211, 10508.803, 394.386, 52834.425 24/05/29,10:46:10,00,09,1, 12.0,1,1, 24.212, 10508.802, 394.386, 52834.425 24/05/29,10:46:10,01,09,1, 12.0,1,1, 24.212, 10509.833, 395.894, 52834.499 24/05/29,10:46:10,02,09,1, 12.0,1,1, 24.212, 10508.523, 395.570, 52833.717 24/05/29,10:46:10,03,09,1, 12.0,1,1, 24.212, 10509.007, 394.612, 52834.503 24/05/29,10:46:10,04,09,1, 12.0,1,1, 24.212, 10509.470, 396.388, 52834.298 24/05/29,10:46:10,05,09,1, 12.0,1,1, 24.212, 10508.611, 395.086, 52834.442 24/05/29,10:46:10,06,09,1, 12.0,1,1, 24.212, 10509.927, 395.371, 52835.180 24/05/29,10:46:10,07,09,1, 12.0,1,1, 24.212, 10509.371, 396.286, 52834.492 24/05/29,10:46:10,08,09,1, 12.0,1,1, 24.212, 10508.887, 394.554, 52834.599 24/05/29,10:46:10,09,09,1, 12.0,1,1, 24.212, 10509.819, 395.900, 52834.454 24/05/29,10:46:10,10,09,1, 12.0,1,1, 24.212, 10508.499, 395.524, 52833.751 24/05/29,10:46:10,11,09,1, 12.0,1,1, 24.212, 10508.996, 394.684, 52834.536 24/05/29,10:46:10,12,09,1, 12.0,1,1, 24.212, 10509.462, 396.496, 52834.315 24/05/29,10:46:10,13,09,1, 12.0,1,1, 24.212, 10508.642, 395.086, 52834.415 24/05/29,10:46:10,14,09,1, 12.0,1,1, 24.212, 10509.960, 395.475, 52835.145 24/05/29,10:46:10,15,09,1, 12.0,1,1, 24.212, 10509.362, 396.308, 52834.386 24/05/29,10:46:10,16,09,1, 12.0,1,1, 24.212, 10508.974, 394.506, 52834.595 24/05/29,10:46:10,17,09,1, 12.0,1,1, 24.212, 10509.776, 395.952, 52834.540 24/05/29,10:46:10,18,09,1, 12.0,1,1, 24.212, 10508.433, 395.529, 52833.850 24/05/29,10:46:10,19,09,1, 12.0,1,1, 24.212, 10509.041, 394.698, 52834.648 24/05/29,10:46:11,00,09,1, 11.9,1,1, 24.212, 10509.036, 394.698, 52834.648 24/05/29,10:46:11,01,09,1, 11.9,1,1, 24.212, 10509.624, 396.248, 52834.297 24/05/29,10:46:11,02,09,1, 11.9,1,1, 24.212, 10508.392, 395.355, 52833.983 24/05/29,10:46:11,03,09,1, 11.9,1,1, 24.212, 10509.443, 395.123, 52834.979 24/05/29,10:46:11,04,09,1, 11.9,1,1, 24.212, 10509.603, 396.652, 52834.550 24/05/29,10:46:11,05,09,1, 11.9,1,1, 24.212, 10508.848, 394.864, 52834.732 24/05/29,10:46:11,06,09,1, 11.9,1,1, 24.212, 10510.135, 395.805, 52835.082 24/05/29,10:46:11,07,09,1, 11.9,1,1, 24.212, 10508.978, 395.939, 52834.093 24/05/29,10:46:11,08,09,1, 11.9,1,1, 24.212, 10508.904, 394.527, 52834.549 24/05/29,10:46:11,09,09,1, 11.9,1,1, 24.212, 10509.588, 396.277, 52834.264 24/05/29,10:46:11,10,09,1, 11.9,1,1, 24.212, 10508.396, 395.315, 52833.998 24/05/29,10:46:11,11,09,1, 11.9,1,1, 24.212, 10509.515, 395.135, 52834.959 24/05/29,10:46:11,12,09,1, 11.9,1,1, 24.212, 10509.616, 396.624, 52834.516 24/05/29,10:46:11,13,09,1, 11.9,1,1, 24.212, 10508.924, 394.771, 52834.718 24/05/29,10:46:11,14,09,1, 11.9,1,1, 24.212, 10510.144, 395.756, 52835.163 24/05/29,10:46:11,15,09,1, 11.9,1,1, 24.212, 10508.933, 395.920, 52834.080 24/05/29,10:46:11,16,09,1, 11.9,1,1, 24.212, 10508.921, 394.553, 52834.473 24/05/29,10:46:11,17,09,1, 11.9,1,1, 24.212, 10509.557, 396.306, 52834.325 24/05/29,10:46:11,18,09,1, 11.9,1,1, 24.212, 10508.356, 395.351, 52834.041 24/05/29,10:46:11,19,09,1, 11.9,1,1, 24.212, 10509.585, 395.202, 52835.046 24/05/29,10:46:12,00,09,1, 11.9,1,1, 24.211, 10509.578, 395.202, 52835.046 24/05/29,10:46:12,01,09,1, 11.9,1,1, 24.211, 10509.598, 396.637, 52834.345 24/05/29,10:46:12,02,09,1, 11.9,1,1, 24.211, 10508.651, 395.192, 52834.444 24/05/29,10:46:12,03,09,1, 11.9,1,1, 24.211, 10510.038, 395.581, 52835.357 24/05/29,10:46:12,04,09,1, 11.9,1,1, 24.211, 10509.478, 396.456, 52834.572 24/05/29,10:46:12,05,09,1, 11.9,1,1, 24.211, 10509.025, 394.647, 52834.664 24/05/29,10:46:12,06,09,1, 11.9,1,1, 24.211, 10509.851, 396.089, 52834.590 24/05/29,10:46:12,07,09,1, 11.9,1,1, 24.211, 10508.535, 395.660, 52833.812 24/05/29,10:46:12,08,09,1, 11.9,1,1, 24.211, 10509.119, 394.840, 52834.644 24/05/29,10:46:12,09,09,1, 11.9,1,1, 24.211, 10509.572, 396.570, 52834.525 24/05/29,10:46:12,10,09,1, 11.9,1,1, 24.211, 10508.658, 395.208, 52834.609 24/05/29,10:46:12,11,09,1, 11.9,1,1, 24.211, 10510.001, 395.644, 52835.182 24/05/29,10:46:12,12,09,1, 11.9,1,1, 24.211, 10509.494, 396.471, 52834.514 24/05/29,10:46:12,13,09,1, 11.9,1,1, 24.211, 10508.999, 394.668, 52834.637 24/05/29,10:46:12,14,09,1, 11.9,1,1, 24.211, 10509.922, 396.160, 52834.600 24/05/29,10:46:12,15,09,1, 11.9,1,1, 24.211, 10508.566, 395.686, 52833.972 24/05/29,10:46:12,16,09,1, 11.9,1,1, 24.211, 10509.118, 394.872, 52834.686 24/05/29,10:46:12,17,09,1, 11.9,1,1, 24.211, 10509.589, 396.638, 52834.523 24/05/29,10:46:12,18,09,1, 11.9,1,1, 24.211, 10508.766, 395.189, 52834.502 24/05/29,10:46:12,19,09,1, 11.9,1,1, 24.211, 10510.057, 395.639, 52835.200 24/05/29,10:46:13,00,09,1, 11.9,1,1, 24.212, 10510.054, 395.639, 52835.200 24/05/29,10:46:13,01,09,1, 11.9,1,1, 24.212, 10509.653, 396.764, 52834.589 24/05/29,10:46:13,02,09,1, 11.9,1,1, 24.212, 10508.942, 395.045, 52834.741 24/05/29,10:46:13,03,09,1, 11.9,1,1, 24.212, 10510.181, 395.994, 52835.091 24/05/29,10:46:13,04,09,1, 11.9,1,1, 24.212, 10509.068, 396.207, 52834.235 24/05/29,10:46:13,05,09,1, 11.9,1,1, 24.212, 10509.020, 394.712, 52834.578 24/05/29,10:46:13,06,09,1, 11.9,1,1, 24.212, 10509.659, 396.458, 52834.345 24/05/29,10:46:13,07,09,1, 11.9,1,1, 24.212, 10508.505, 395.545, 52834.201 24/05/29,10:46:13,08,09,1, 11.9,1,1, 24.212, 10509.684, 395.329, 52835.190 24/05/29,10:46:13,09,09,1, 11.9,1,1, 24.212, 10509.614, 396.808, 52834.741 24/05/29,10:46:13,10,09,1, 11.9,1,1, 24.212, 10508.979, 395.033, 52834.838 24/05/29,10:46:13,11,09,1, 11.9,1,1, 24.212, 10510.163, 395.957, 52835.084 24/05/29,10:46:13,12,09,1, 11.9,1,1, 24.212, 10509.015, 396.143, 52834.088 24/05/29,10:46:13,13,09,1, 11.9,1,1, 24.212, 10508.975, 394.737, 52834.514 24/05/29,10:46:13,14,09,1, 11.9,1,1, 24.212, 10509.620, 396.514, 52834.278 24/05/29,10:46:13,15,09,1, 11.9,1,1, 24.212, 10508.486, 395.509, 52834.106 24/05/29,10:46:13,16,09,1, 11.9,1,1, 24.212, 10509.665, 395.376, 52835.144 24/05/29,10:46:13,17,09,1, 11.9,1,1, 24.212, 10509.673, 396.732, 52834.605 24/05/29,10:46:13,18,09,1, 11.9,1,1, 24.212, 10508.940, 394.930, 52834.821 24/05/29,10:46:13,19,09,1, 11.9,1,1, 24.212, 10510.187, 396.034, 52835.060 24/05/29,10:46:14,00,09,1, 11.8,1,1, 24.217, 10510.187, 396.034, 52835.060 24/05/29,10:46:14,01,09,1, 11.8,1,1, 24.217, 10509.537, 396.673, 52834.589 24/05/29,10:46:14,02,09,1, 11.8,1,1, 24.217, 10509.070, 394.872, 52834.850 24/05/29,10:46:14,03,09,1, 11.8,1,1, 24.217, 10509.973, 396.257, 52834.573 24/05/29,10:46:14,04,09,1, 11.8,1,1, 24.217, 10508.627, 395.857, 52833.936 24/05/29,10:46:14,05,09,1, 11.8,1,1, 24.217, 10509.202, 395.069, 52834.861 24/05/29,10:46:14,06,09,1, 11.8,1,1, 24.217, 10509.614, 396.808, 52834.475 24/05/29,10:46:14,07,09,1, 11.8,1,1, 24.217, 10508.758, 395.397, 52834.612 24/05/29,10:46:14,08,09,1, 11.8,1,1, 24.217, 10510.124, 395.818, 52835.351 24/05/29,10:46:14,09,09,1, 11.8,1,1, 24.217, 10509.504, 396.586, 52834.470 24/05/29,10:46:14,10,09,1, 11.8,1,1, 24.217, 10509.090, 394.774, 52834.751 24/05/29,10:46:14,11,09,1, 11.8,1,1, 24.217, 10509.955, 396.300, 52834.686 24/05/29,10:46:14,12,09,1, 11.8,1,1, 24.217, 10508.627, 395.834, 52834.037 24/05/29,10:46:14,13,09,1, 11.8,1,1, 24.217, 10509.221, 395.021, 52834.861 24/05/29,10:46:14,14,09,1, 11.8,1,1, 24.217, 10509.651, 396.853, 52834.547 24/05/29,10:46:14,15,09,1, 11.8,1,1, 24.217, 10508.825, 395.424, 52834.810 24/05/29,10:46:14,16,09,1, 11.8,1,1, 24.217, 10510.138, 395.855, 52835.373 24/05/29,10:46:14,17,09,1, 11.8,1,1, 24.217, 10509.472, 396.613, 52834.475 24/05/29,10:46:14,18,09,1, 11.8,1,1, 24.217, 10509.104, 394.879, 52834.821 24/05/29,10:46:14,19,09,1, 11.8,1,1, 24.217, 10509.942, 396.380, 52834.666 24/05/29,10:46:15,00,09,1, 11.9,1,1, 24.211, 10509.937, 396.380, 52834.666 24/05/29,10:46:15,01,09,1, 11.9,1,1, 24.211, 10509.138, 396.389, 52834.247 24/05/29,10:46:15,02,09,1, 11.9,1,1, 24.211, 10509.070, 394.888, 52834.655 24/05/29,10:46:15,03,09,1, 11.9,1,1, 24.211, 10509.725, 396.635, 52834.420 24/05/29,10:46:15,04,09,1, 11.9,1,1, 24.211, 10508.537, 395.722, 52834.213 24/05/29,10:46:15,05,09,1, 11.9,1,1, 24.211, 10509.709, 395.519, 52835.150 24/05/29,10:46:15,06,09,1, 11.9,1,1, 24.211, 10509.737, 396.971, 52834.693 24/05/29,10:46:15,07,09,1, 11.9,1,1, 24.211, 10509.104, 395.236, 52834.952 24/05/29,10:46:15,08,09,1, 11.9,1,1, 24.211, 10510.260, 396.210, 52835.143 24/05/29,10:46:15,09,09,1, 11.9,1,1, 24.211, 10509.061, 396.274, 52834.216 24/05/29,10:46:15,10,09,1, 11.9,1,1, 24.211, 10509.059, 394.946, 52834.653 24/05/29,10:46:15,11,09,1, 11.9,1,1, 24.211, 10509.732, 396.737, 52834.510 24/05/29,10:46:15,12,09,1, 11.9,1,1, 24.211, 10508.513, 395.787, 52834.377 24/05/29,10:46:15,13,09,1, 11.9,1,1, 24.211, 10509.717, 395.637, 52835.200 24/05/29,10:46:15,14,09,1, 11.9,1,1, 24.211, 10509.729, 397.022, 52834.696 24/05/29,10:46:15,15,09,1, 11.9,1,1, 24.211, 10509.125, 395.220, 52834.950 24/05/29,10:46:15,16,09,1, 11.9,1,1, 24.211, 10510.228, 396.215, 52835.122 24/05/29,10:46:15,17,09,1, 11.9,1,1, 24.211, 10509.030, 396.351, 52834.223 24/05/29,10:46:15,18,09,1, 11.9,1,1, 24.211, 10509.110, 394.980, 52834.829 24/05/29,10:46:15,19,09,1, 11.9,1,1, 24.211, 10509.665, 396.770, 52834.434 24/05/29,10:46:16,00,09,1, 11.9,1,1, 24.212, 10509.661, 396.770, 52834.434 24/05/29,10:46:16,01,09,1, 11.9,1,1, 24.212, 10508.688, 396.100, 52834.026 24/05/29,10:46:16,02,09,1, 11.9,1,1, 24.212, 10509.266, 395.247, 52834.828 24/05/29,10:46:16,03,09,1, 11.9,1,1, 24.212, 10509.701, 397.037, 52834.636 24/05/29,10:46:16,04,09,1, 11.9,1,1, 24.212, 10508.891, 395.659, 52834.813 24/05/29,10:46:16,05,09,1, 11.9,1,1, 24.212, 10510.208, 396.018, 52835.492 24/05/29,10:46:16,06,09,1, 11.9,1,1, 24.212, 10509.576, 396.863, 52834.731 24/05/29,10:46:16,07,09,1, 11.9,1,1, 24.212, 10509.162, 395.136, 52834.945 24/05/29,10:46:16,08,09,1, 11.9,1,1, 24.212, 10510.021, 396.548, 52834.687 24/05/29,10:46:16,09,09,1, 11.9,1,1, 24.212, 10508.657, 396.123, 52834.056 24/05/29,10:46:16,10,09,1, 11.9,1,1, 24.212, 10509.282, 395.330, 52834.921 24/05/29,10:46:16,11,09,1, 11.9,1,1, 24.212, 10509.729, 397.110, 52834.653 24/05/29,10:46:16,12,09,1, 11.9,1,1, 24.212, 10508.869, 395.616, 52834.738 24/05/29,10:46:16,13,09,1, 11.9,1,1, 24.212, 10510.203, 396.087, 52835.449 24/05/29,10:46:16,14,09,1, 11.9,1,1, 24.212, 10509.565, 396.905, 52834.713 24/05/29,10:46:16,15,09,1, 11.9,1,1, 24.212, 10509.113, 395.112, 52834.867 24/05/29,10:46:16,16,09,1, 11.9,1,1, 24.212, 10509.961, 396.582, 52834.761 24/05/29,10:46:16,17,09,1, 11.9,1,1, 24.212, 10508.691, 396.123, 52834.128 24/05/29,10:46:16,18,09,1, 11.9,1,1, 24.212, 10509.321, 395.361, 52835.022 24/05/29,10:46:16,19,09,1, 11.9,1,1, 24.212, 10509.732, 397.143, 52834.731 24/05/29,10:46:17,00,09,1, 11.9,1,1, 24.213, 10509.728, 397.143, 52834.731 24/05/29,10:46:17,01,09,1, 11.9,1,1, 24.213, 10508.554, 395.979, 52834.265 24/05/29,10:46:17,02,09,1, 11.9,1,1, 24.213, 10509.733, 395.802, 52835.382 24/05/29,10:46:17,03,09,1, 11.9,1,1, 24.213, 10509.803, 397.226, 52834.852 24/05/29,10:46:17,04,09,1, 11.9,1,1, 24.213, 10509.170, 395.485, 52835.107 24/05/29,10:46:17,05,09,1, 11.9,1,1, 24.213, 10510.340, 396.420, 52835.311 24/05/29,10:46:17,06,09,1, 11.9,1,1, 24.213, 10509.173, 396.655, 52834.371 24/05/29,10:46:17,07,09,1, 11.9,1,1, 24.213, 10509.184, 395.245, 52834.952 24/05/29,10:46:17,08,09,1, 11.9,1,1, 24.213, 10509.790, 396.983, 52834.492 24/05/29,10:46:17,09,09,1, 11.9,1,1, 24.213, 10508.666, 396.042, 52834.431 24/05/29,10:46:17,10,09,1, 11.9,1,1, 24.213, 10509.820, 395.886, 52835.364 24/05/29,10:46:17,11,09,1, 11.9,1,1, 24.213, 10509.806, 397.261, 52834.915 24/05/29,10:46:17,12,09,1, 11.9,1,1, 24.213, 10509.141, 395.548, 52835.089 24/05/29,10:46:17,13,09,1, 11.9,1,1, 24.213, 10510.306, 396.495, 52835.288 24/05/29,10:46:17,14,09,1, 11.9,1,1, 24.213, 10509.133, 396.601, 52834.294 24/05/29,10:46:17,15,09,1, 11.9,1,1, 24.213, 10509.176, 395.201, 52834.792 24/05/29,10:46:17,16,09,1, 11.9,1,1, 24.213, 10509.802, 396.993, 52834.571 24/05/29,10:46:17,17,09,1, 11.9,1,1, 24.213, 10508.588, 396.000, 52834.361 24/05/29,10:46:17,18,09,1, 11.9,1,1, 24.213, 10509.855, 395.860, 52835.385 24/05/29,10:46:17,19,09,1, 11.9,1,1, 24.213, 10509.829, 397.250, 52834.847 24/05/29,10:46:18,00,09,1, 11.9,1,1, 24.213, 10509.828, 397.250, 52834.847 24/05/29,10:46:18,01,09,1, 11.9,1,1, 24.213, 10508.861, 395.916, 52834.736 24/05/29,10:46:18,02,09,1, 11.9,1,1, 24.213, 10510.247, 396.285, 52835.502 24/05/29,10:46:18,03,09,1, 11.9,1,1, 24.213, 10509.681, 397.175, 52834.665 24/05/29,10:46:18,04,09,1, 11.9,1,1, 24.213, 10509.284, 395.383, 52835.041 24/05/29,10:46:18,05,09,1, 11.9,1,1, 24.213, 10510.176, 396.843, 52834.917 24/05/29,10:46:18,06,09,1, 11.9,1,1, 24.213, 10508.742, 396.460, 52834.242 24/05/29,10:46:18,07,09,1, 11.9,1,1, 24.213, 10509.372, 395.599, 52834.970 24/05/29,10:46:18,08,09,1, 11.9,1,1, 24.213, 10509.800, 397.350, 52834.686 24/05/29,10:46:18,09,09,1, 11.9,1,1, 24.213, 10508.944, 395.971, 52834.934 24/05/29,10:46:18,10,09,1, 11.9,1,1, 24.213, 10510.320, 396.331, 52835.685 24/05/29,10:46:18,11,09,1, 11.9,1,1, 24.213, 10509.647, 397.161, 52834.806 24/05/29,10:46:18,12,09,1, 11.9,1,1, 24.213, 10509.276, 395.386, 52834.971 24/05/29,10:46:18,13,09,1, 11.9,1,1, 24.213, 10510.099, 396.861, 52834.846 24/05/29,10:46:18,14,09,1, 11.9,1,1, 24.213, 10508.771, 396.331, 52834.122 24/05/29,10:46:18,15,09,1, 11.9,1,1, 24.213, 10509.379, 395.617, 52834.923 24/05/29,10:46:18,16,09,1, 11.9,1,1, 24.213, 10509.841, 397.346, 52834.772 24/05/29,10:46:18,17,09,1, 11.9,1,1, 24.213, 10508.977, 395.897, 52834.911 24/05/29,10:46:18,18,09,1, 11.9,1,1, 24.213, 10510.298, 396.348, 52835.598 24/05/29,10:46:18,19,09,1, 11.9,1,1, 24.213, 10509.669, 397.159, 52834.754 24/05/29,10:46:19,00,09,1, 11.9,1,1, 24.212, 10509.661, 397.159, 52834.754 24/05/29,10:46:19,01,09,1, 11.9,1,1, 24.212, 10509.219, 395.767, 52835.156 24/05/29,10:46:19,02,09,1, 11.9,1,1, 24.212, 10510.452, 396.690, 52835.507 24/05/29,10:46:19,03,09,1, 11.9,1,1, 24.212, 10509.318, 396.991, 52834.512 24/05/29,10:46:19,04,09,1, 11.9,1,1, 24.212, 10509.218, 395.452, 52834.812 24/05/29,10:46:19,05,09,1, 11.9,1,1, 24.212, 10509.901, 397.191, 52834.621 24/05/29,10:46:19,06,09,1, 11.9,1,1, 24.212, 10508.743, 396.343, 52834.405 24/05/29,10:46:19,07,09,1, 11.9,1,1, 24.212, 10509.779, 396.101, 52835.324 24/05/29,10:46:19,08,09,1, 11.9,1,1, 24.212, 10509.931, 397.592, 52834.880 24/05/29,10:46:19,09,09,1, 11.9,1,1, 24.212, 10509.221, 395.822, 52835.139 24/05/29,10:46:19,10,09,1, 11.9,1,1, 24.212, 10510.441, 396.716, 52835.413 24/05/29,10:46:19,11,09,1, 11.9,1,1, 24.212, 10509.309, 396.920, 52834.475 24/05/29,10:46:19,12,09,1, 11.9,1,1, 24.212, 10509.249, 395.501, 52834.987 24/05/29,10:46:19,13,09,1, 11.9,1,1, 24.212, 10509.957, 397.244, 52834.732 24/05/29,10:46:19,14,09,1, 11.9,1,1, 24.212, 10508.642, 396.296, 52834.355 24/05/29,10:46:19,15,09,1, 11.9,1,1, 24.212, 10509.907, 396.073, 52835.335 24/05/29,10:46:19,16,09,1, 11.9,1,1, 24.212, 10509.913, 397.553, 52835.020 24/05/29,10:46:19,17,09,1, 11.9,1,1, 24.212, 10509.253, 395.785, 52835.186 24/05/29,10:46:19,18,09,1, 11.9,1,1, 24.212, 10510.396, 396.757, 52835.398 24/05/29,10:46:19,19,09,1, 11.9,1,1, 24.212, 10509.266, 396.874, 52834.439 24/05/29,10:46:20,00,09,1, 12.0,1,1, 24.216, 10509.261, 396.874, 52834.439 24/05/29,10:46:20,01,09,1, 12.0,1,1, 24.216, 10509.396, 395.696, 52835.127 24/05/29,10:46:20,02,09,1, 12.0,1,1, 24.216, 10510.333, 397.072, 52835.120 24/05/29,10:46:20,03,09,1, 12.0,1,1, 24.216, 10508.933, 396.772, 52834.361 24/05/29,10:46:20,04,09,1, 12.0,1,1, 24.216, 10509.451, 395.786, 52835.065 24/05/29,10:46:20,05,09,1, 12.0,1,1, 24.216, 10509.883, 397.621, 52834.792 24/05/29,10:46:20,06,09,1, 12.0,1,1, 24.216, 10508.946, 396.287, 52834.852 24/05/29,10:46:20,07,09,1, 12.0,1,1, 24.216, 10510.358, 396.647, 52835.648 24/05/29,10:46:20,08,09,1, 12.0,1,1, 24.216, 10509.845, 397.499, 52834.898 24/05/29,10:46:20,09,09,1, 12.0,1,1, 24.216, 10509.396, 395.702, 52835.172 24/05/29,10:46:20,10,09,1, 12.0,1,1, 24.216, 10510.336, 397.142, 52835.121 24/05/29,10:46:20,11,09,1, 12.0,1,1, 24.216, 10508.949, 396.720, 52834.323 24/05/29,10:46:20,12,09,1, 12.0,1,1, 24.216, 10509.449, 395.845, 52835.125 24/05/29,10:46:20,13,09,1, 12.0,1,1, 24.216, 10509.925, 397.648, 52834.852 24/05/29,10:46:20,14,09,1, 12.0,1,1, 24.216, 10509.018, 396.216, 52834.879 24/05/29,10:46:20,15,09,1, 12.0,1,1, 24.216, 10510.368, 396.568, 52835.611 24/05/29,10:46:20,16,09,1, 12.0,1,1, 24.216, 10509.830, 397.492, 52834.825 24/05/29,10:46:20,17,09,1, 12.0,1,1, 24.216, 10509.404, 395.659, 52835.061 24/05/29,10:46:20,18,09,1, 12.0,1,1, 24.216, 10510.217, 397.099, 52834.970 24/05/29,10:46:20,19,09,1, 12.0,1,1, 24.216, 10508.932, 396.699, 52834.245 24/05/29,10:46:21,00,09,1, 11.9,1,1, 24.214, 10508.927, 396.699, 52834.245 24/05/29,10:46:21,01,09,1, 11.9,1,1, 24.214, 10509.396, 395.743, 52834.986 24/05/29,10:46:21,02,09,1, 11.9,1,1, 24.214, 10510.114, 397.451, 52834.869 24/05/29,10:46:21,03,09,1, 11.9,1,1, 24.214, 10508.825, 396.667, 52834.543 24/05/29,10:46:21,04,09,1, 11.9,1,1, 24.214, 10509.934, 396.333, 52835.469 24/05/29,10:46:21,05,09,1, 11.9,1,1, 24.214, 10510.057, 397.852, 52834.952 24/05/29,10:46:21,06,09,1, 11.9,1,1, 24.214, 10509.407, 396.187, 52835.287 24/05/29,10:46:21,07,09,1, 11.9,1,1, 24.214, 10510.601, 397.032, 52835.601 24/05/29,10:46:21,08,09,1, 11.9,1,1, 24.214, 10509.517, 397.276, 52834.688 24/05/29,10:46:21,09,09,1, 11.9,1,1, 24.214, 10509.415, 395.783, 52835.122 24/05/29,10:46:21,10,09,1, 11.9,1,1, 24.214, 10510.111, 397.534, 52834.954 24/05/29,10:46:21,11,09,1, 11.9,1,1, 24.214, 10508.887, 396.605, 52834.490 24/05/29,10:46:21,12,09,1, 11.9,1,1, 24.214, 10510.025, 396.348, 52835.487 24/05/29,10:46:21,13,09,1, 11.9,1,1, 24.214, 10510.098, 397.943, 52835.035 24/05/29,10:46:21,14,09,1, 11.9,1,1, 24.214, 10509.428, 396.162, 52835.371 24/05/29,10:46:21,15,09,1, 11.9,1,1, 24.214, 10510.592, 397.031, 52835.592 24/05/29,10:46:21,16,09,1, 11.9,1,1, 24.214, 10509.485, 397.267, 52834.570 24/05/29,10:46:21,17,09,1, 11.9,1,1, 24.214, 10509.402, 395.779, 52834.991 24/05/29,10:46:21,18,09,1, 11.9,1,1, 24.214, 10510.058, 397.524, 52834.779 24/05/29,10:46:21,19,09,1, 11.9,1,1, 24.214, 10508.889, 396.597, 52834.597 24/05/29,10:46:22,00,09,1, 11.9,1,1, 24.216, 10508.885, 396.597, 52834.597 24/05/29,10:46:22,01,09,1, 11.9,1,1, 24.216, 10509.629, 396.050, 52835.296 24/05/29,10:46:22,02,09,1, 11.9,1,1, 24.216, 10510.054, 397.831, 52834.836 24/05/29,10:46:22,03,09,1, 11.9,1,1, 24.216, 10509.122, 396.551, 52834.948 24/05/29,10:46:22,04,09,1, 11.9,1,1, 24.216, 10510.509, 396.823, 52835.786 24/05/29,10:46:22,05,09,1, 11.9,1,1, 24.216, 10509.956, 397.734, 52834.882 24/05/29,10:46:22,06,09,1, 11.9,1,1, 24.216, 10509.508, 396.028, 52835.272 24/05/29,10:46:22,07,09,1, 11.9,1,1, 24.216, 10510.453, 397.425, 52835.200 24/05/29,10:46:22,08,09,1, 11.9,1,1, 24.216, 10509.112, 397.083, 52834.337 24/05/29,10:46:22,09,09,1, 11.9,1,1, 24.216, 10509.592, 396.153, 52835.175 24/05/29,10:46:22,10,09,1, 11.9,1,1, 24.216, 10510.109, 397.951, 52834.974 24/05/29,10:46:22,11,09,1, 11.9,1,1, 24.216, 10509.139, 396.561, 52835.045 24/05/29,10:46:22,12,09,1, 11.9,1,1, 24.216, 10510.529, 396.914, 52835.794 24/05/29,10:46:22,13,09,1, 11.9,1,1, 24.216, 10509.994, 397.837, 52834.987 24/05/29,10:46:22,14,09,1, 11.9,1,1, 24.216, 10509.564, 396.037, 52835.322 24/05/29,10:46:22,15,09,1, 11.9,1,1, 24.216, 10510.498, 397.382, 52835.156 24/05/29,10:46:22,16,09,1, 11.9,1,1, 24.216, 10509.074, 397.067, 52834.413 24/05/29,10:46:22,17,09,1, 11.9,1,1, 24.216, 10509.640, 396.166, 52835.274 24/05/29,10:46:22,18,09,1, 11.9,1,1, 24.216, 10510.172, 397.967, 52834.988 24/05/29,10:46:22,19,09,1, 11.9,1,1, 24.216, 10509.212, 396.510, 52835.030 24/05/29,10:46:23,00,09,1, 12.0,1,1, 24.215, 10509.211, 396.510, 52835.030 24/05/29,10:46:23,01,09,1, 12.0,1,1, 24.215, 10510.068, 396.602, 52835.483 24/05/29,10:46:23,02,09,1, 12.0,1,1, 24.215, 10510.261, 398.127, 52835.157 24/05/29,10:46:23,03,09,1, 12.0,1,1, 24.215, 10509.474, 396.414, 52835.314 24/05/29,10:46:23,04,09,1, 12.0,1,1, 24.215, 10510.796, 397.241, 52835.814 24/05/29,10:46:23,05,09,1, 12.0,1,1, 24.215, 10509.670, 397.514, 52834.787 24/05/29,10:46:23,06,09,1, 12.0,1,1, 24.215, 10509.549, 396.010, 52835.049 24/05/29,10:46:23,07,09,1, 12.0,1,1, 24.215, 10510.279, 397.768, 52834.961 24/05/29,10:46:23,08,09,1, 12.0,1,1, 24.215, 10509.035, 396.890, 52834.610 24/05/29,10:46:23,09,09,1, 12.0,1,1, 24.215, 10510.151, 396.647, 52835.604 24/05/29,10:46:23,10,09,1, 12.0,1,1, 24.215, 10510.203, 398.102, 52835.046 24/05/29,10:46:23,11,09,1, 12.0,1,1, 24.215, 10509.556, 396.424, 52835.268 24/05/29,10:46:23,12,09,1, 12.0,1,1, 24.215, 10510.785, 397.287, 52835.717 24/05/29,10:46:23,13,09,1, 12.0,1,1, 24.215, 10509.617, 397.543, 52834.679 24/05/29,10:46:23,14,09,1, 12.0,1,1, 24.215, 10509.549, 396.116, 52835.091 24/05/29,10:46:23,15,09,1, 12.0,1,1, 24.215, 10510.287, 397.884, 52834.948 24/05/29,10:46:23,16,09,1, 12.0,1,1, 24.215, 10509.034, 396.916, 52834.570 24/05/29,10:46:23,17,09,1, 12.0,1,1, 24.215, 10510.244, 396.760, 52835.590 24/05/29,10:46:23,18,09,1, 12.0,1,1, 24.215, 10510.266, 398.203, 52835.158 24/05/29,10:46:23,19,09,1, 12.0,1,1, 24.215, 10509.589, 396.398, 52835.299 24/05/29,10:46:24,00,09,1, 11.9,1,1, 24.214, 10509.586, 396.398, 52835.299 24/05/29,10:46:24,01,09,1, 11.9,1,1, 24.214, 10510.664, 397.131, 52835.895 24/05/29,10:46:24,02,09,1, 11.9,1,1, 24.214, 10510.166, 398.082, 52835.129 24/05/29,10:46:24,03,09,1, 11.9,1,1, 24.214, 10509.691, 396.280, 52835.303 24/05/29,10:46:24,04,09,1, 11.9,1,1, 24.214, 10510.601, 397.683, 52835.279 24/05/29,10:46:24,05,09,1, 11.9,1,1, 24.214, 10509.250, 397.353, 52834.446 24/05/29,10:46:24,06,09,1, 11.9,1,1, 24.214, 10509.754, 396.397, 52835.255 24/05/29,10:46:24,07,09,1, 11.9,1,1, 24.214, 10510.223, 398.167, 52834.954 24/05/29,10:46:24,08,09,1, 11.9,1,1, 24.214, 10509.364, 396.794, 52835.082 24/05/29,10:46:24,09,09,1, 11.9,1,1, 24.214, 10510.666, 397.211, 52835.936 24/05/29,10:46:24,10,09,1, 11.9,1,1, 24.214, 10510.105, 398.009, 52835.030 24/05/29,10:46:24,11,09,1, 11.9,1,1, 24.214, 10509.668, 396.235, 52835.273 24/05/29,10:46:24,12,09,1, 11.9,1,1, 24.214, 10510.568, 397.698, 52835.214 24/05/29,10:46:24,13,09,1, 11.9,1,1, 24.214, 10509.258, 397.230, 52834.446 24/05/29,10:46:24,14,09,1, 11.9,1,1, 24.214, 10509.806, 396.364, 52835.212 24/05/29,10:46:24,15,09,1, 11.9,1,1, 24.214, 10510.253, 398.177, 52835.031 24/05/29,10:46:24,16,09,1, 11.9,1,1, 24.214, 10509.348, 396.753, 52835.111 24/05/29,10:46:24,17,09,1, 11.9,1,1, 24.214, 10510.749, 397.175, 52835.775 24/05/29,10:46:24,18,09,1, 11.9,1,1, 24.214, 10510.104, 397.998, 52835.004 24/05/29,10:46:24,19,09,1, 11.9,1,1, 24.214, 10509.698, 396.274, 52835.381 24/05/29,10:46:25,00,09,1, 11.9,1,1, 24.215, 10509.695, 396.274, 52835.381 24/05/29,10:46:25,01,09,1, 11.9,1,1, 24.215, 10510.877, 397.520, 52835.687 24/05/29,10:46:25,02,09,1, 11.9,1,1, 24.215, 10509.784, 397.745, 52834.721 24/05/29,10:46:25,03,09,1, 11.9,1,1, 24.215, 10509.690, 396.284, 52835.220 24/05/29,10:46:25,04,09,1, 11.9,1,1, 24.215, 10510.440, 398.070, 52834.932 24/05/29,10:46:25,05,09,1, 11.9,1,1, 24.215, 10509.189, 397.128, 52834.713 24/05/29,10:46:25,06,09,1, 11.9,1,1, 24.215, 10510.324, 396.920, 52835.617 24/05/29,10:46:25,07,09,1, 11.9,1,1, 24.215, 10510.384, 398.375, 52835.264 24/05/29,10:46:25,08,09,1, 11.9,1,1, 24.215, 10509.774, 396.655, 52835.469 24/05/29,10:46:25,09,09,1, 11.9,1,1, 24.215, 10510.908, 397.583, 52835.710 24/05/29,10:46:25,10,09,1, 11.9,1,1, 24.215, 10509.710, 397.778, 52834.694 24/05/29,10:46:25,11,09,1, 11.9,1,1, 24.215, 10509.744, 396.361, 52835.154 24/05/29,10:46:25,12,09,1, 11.9,1,1, 24.215, 10510.354, 398.154, 52834.993 24/05/29,10:46:25,13,09,1, 11.9,1,1, 24.215, 10509.181, 397.136, 52834.743 24/05/29,10:46:25,14,09,1, 11.9,1,1, 24.215, 10510.364, 397.016, 52835.754 24/05/29,10:46:25,15,09,1, 11.9,1,1, 24.215, 10510.338, 398.419, 52835.182 24/05/29,10:46:25,16,09,1, 11.9,1,1, 24.215, 10509.808, 396.671, 52835.493 24/05/29,10:46:25,17,09,1, 11.9,1,1, 24.215, 10510.919, 397.647, 52835.698 24/05/29,10:46:25,18,09,1, 11.9,1,1, 24.215, 10509.707, 397.745, 52834.737 24/05/29,10:46:25,19,09,1, 11.9,1,1, 24.215, 10509.725, 396.336, 52835.210 24/05/29,10:46:26,00,09,1, 11.9,1,1, 24.216, 10509.720, 396.336, 52835.210 24/05/29,10:46:26,01,09,1, 11.9,1,1, 24.216, 10510.421, 397.854, 52835.120 24/05/29,10:46:26,02,09,1, 11.9,1,1, 24.216, 10509.618, 397.559, 52835.067 24/05/29,10:46:26,03,09,1, 11.9,1,1, 24.216, 10509.847, 396.612, 52834.871 24/05/29,10:46:26,04,09,1, 11.9,1,1, 24.216, 10510.272, 398.508, 52835.360 24/05/29,10:46:26,05,09,1, 11.9,1,1, 24.216, 10509.808, 397.022, 52835.476 24/05/29,10:46:26,06,09,1, 11.9,1,1, 24.216, 10510.595, 397.437, 52835.449 24/05/29,10:46:26,07,09,1, 11.9,1,1, 24.216, 10510.330, 398.299, 52835.642 24/05/29,10:46:26,08,09,1, 11.9,1,1, 24.216, 10509.954, 396.382, 52835.119 24/05/29,10:46:26,09,09,1, 11.9,1,1, 24.216, 10510.399, 397.945, 52835.085 24/05/29,10:46:26,10,09,1, 11.9,1,1, 24.216, 10509.572, 397.541, 52835.033 24/05/29,10:46:26,11,09,1, 11.9,1,1, 24.216, 10509.855, 396.618, 52834.740 24/05/29,10:46:26,12,09,1, 11.9,1,1, 24.216, 10510.251, 398.522, 52835.455 24/05/29,10:46:26,13,09,1, 11.9,1,1, 24.216, 10509.862, 396.963, 52835.323 24/05/29,10:46:26,14,09,1, 11.9,1,1, 24.216, 10510.624, 397.410, 52835.405 24/05/29,10:46:26,15,09,1, 11.9,1,1, 24.216, 10510.282, 398.272, 52835.635 24/05/29,10:46:26,16,09,1, 11.9,1,1, 24.216, 10509.961, 396.404, 52835.102 24/05/29,10:46:26,17,09,1, 11.9,1,1, 24.216, 10510.307, 397.934, 52834.989 24/05/29,10:46:26,18,09,1, 11.9,1,1, 24.216, 10509.590, 397.475, 52834.982 24/05/29,10:46:26,19,09,1, 11.9,1,1, 24.216, 10509.910, 396.672, 52834.836 24/05/29,10:46:27,00,09,1, 11.9,1,1, 24.217, 10509.903, 396.672, 52834.836 24/05/29,10:46:27,01,09,1, 11.9,1,1, 24.217, 10510.208, 398.396, 52835.239 24/05/29,10:46:27,02,09,1, 11.9,1,1, 24.217, 10509.519, 397.338, 52835.036 24/05/29,10:46:27,03,09,1, 11.9,1,1, 24.217, 10510.388, 397.084, 52835.370 24/05/29,10:46:27,04,09,1, 11.9,1,1, 24.217, 10510.408, 398.644, 52835.767 24/05/29,10:46:27,05,09,1, 11.9,1,1, 24.217, 10510.088, 396.730, 52835.292 24/05/29,10:46:27,06,09,1, 11.9,1,1, 24.217, 10510.736, 397.777, 52835.433 24/05/29,10:46:27,07,09,1, 11.9,1,1, 24.217, 10509.808, 397.957, 52835.074 24/05/29,10:46:27,08,09,1, 11.9,1,1, 24.217, 10509.888, 396.481, 52834.758 24/05/29,10:46:27,09,09,1, 11.9,1,1, 24.217, 10510.163, 398.355, 52835.212 24/05/29,10:46:27,10,09,1, 11.9,1,1, 24.217, 10509.538, 397.329, 52835.058 24/05/29,10:46:27,11,09,1, 11.9,1,1, 24.217, 10510.420, 397.164, 52835.359 24/05/29,10:46:27,12,09,1, 11.9,1,1, 24.217, 10510.417, 398.686, 52835.818 24/05/29,10:46:27,13,09,1, 11.9,1,1, 24.217, 10510.022, 396.711, 52835.236 24/05/29,10:46:27,14,09,1, 11.9,1,1, 24.217, 10510.716, 397.847, 52835.432 24/05/29,10:46:27,15,09,1, 11.9,1,1, 24.217, 10509.805, 397.978, 52835.185 24/05/29,10:46:27,16,09,1, 11.9,1,1, 24.217, 10509.884, 396.506, 52834.900 24/05/29,10:46:27,17,09,1, 11.9,1,1, 24.217, 10510.235, 398.462, 52835.333 24/05/29,10:46:27,18,09,1, 11.9,1,1, 24.217, 10509.608, 397.355, 52835.082 24/05/29,10:46:27,19,09,1, 11.9,1,1, 24.217, 10510.528, 397.271, 52835.501 24/05/29,10:46:28,00,09,1, 12.0,1,1, 24.214, 10510.521, 397.271, 52835.501 24/05/29,10:46:28,01,09,1, 12.0,1,1, 24.214, 10510.335, 398.694, 52835.430 24/05/29,10:46:28,02,09,1, 12.0,1,1, 24.214, 10509.892, 397.111, 52835.385 24/05/29,10:46:28,03,09,1, 12.0,1,1, 24.214, 10510.789, 397.619, 52835.665 24/05/29,10:46:28,04,09,1, 12.0,1,1, 24.214, 10510.272, 398.451, 52835.547 24/05/29,10:46:28,05,09,1, 12.0,1,1, 24.214, 10509.968, 396.572, 52834.942 24/05/29,10:46:28,06,09,1, 12.0,1,1, 24.214, 10510.443, 398.170, 52835.218 24/05/29,10:46:28,07,09,1, 12.0,1,1, 24.214, 10509.507, 397.759, 52834.994 24/05/29,10:46:28,08,09,1, 12.0,1,1, 24.214, 10510.108, 396.927, 52834.999 24/05/29,10:46:28,09,09,1, 12.0,1,1, 24.214, 10510.411, 398.762, 52835.656 24/05/29,10:46:28,10,09,1, 12.0,1,1, 24.214, 10509.944, 397.173, 52835.340 24/05/29,10:46:28,11,09,1, 12.0,1,1, 24.214, 10510.897, 397.685, 52835.631 24/05/29,10:46:28,12,09,1, 12.0,1,1, 24.214, 10510.228, 398.480, 52835.654 24/05/29,10:46:28,13,09,1, 12.0,1,1, 24.214, 10509.953, 396.588, 52834.980 24/05/29,10:46:28,14,09,1, 12.0,1,1, 24.214, 10510.438, 398.298, 52835.220 24/05/29,10:46:28,15,09,1, 12.0,1,1, 24.214, 10509.483, 397.652, 52835.002 24/05/29,10:46:28,16,09,1, 12.0,1,1, 24.214, 10510.160, 396.978, 52835.062 24/05/29,10:46:28,17,09,1, 12.0,1,1, 24.214, 10510.458, 398.813, 52835.725 24/05/29,10:46:28,18,09,1, 12.0,1,1, 24.214, 10509.933, 397.151, 52835.390 24/05/29,10:46:28,19,09,1, 12.0,1,1, 24.214, 10510.839, 397.715, 52835.647 24/05/29,10:46:29,00,09,1, 11.9,1,1, 24.214, 10510.838, 397.715, 52835.647 24/05/29,10:46:29,01,09,1, 11.9,1,1, 24.214, 10510.563, 398.823, 52835.911 24/05/29,10:46:29,02,09,1, 11.9,1,1, 24.214, 10510.124, 396.944, 52835.441 24/05/29,10:46:29,03,09,1, 11.9,1,1, 24.214, 10510.854, 398.108, 52835.399 24/05/29,10:46:29,04,09,1, 11.9,1,1, 24.214, 10509.798, 398.068, 52835.169 24/05/29,10:46:29,05,09,1, 11.9,1,1, 24.214, 10509.974, 396.834, 52834.821 24/05/29,10:46:29,06,09,1, 11.9,1,1, 24.214, 10510.379, 398.715, 52835.302 24/05/29,10:46:29,07,09,1, 11.9,1,1, 24.214, 10509.730, 397.532, 52835.287 24/05/29,10:46:29,08,09,1, 11.9,1,1, 24.214, 10510.723, 397.523, 52835.417 24/05/29,10:46:29,09,09,1, 11.9,1,1, 24.214, 10510.543, 398.771, 52835.880 24/05/29,10:46:29,10,09,1, 11.9,1,1, 24.214, 10510.140, 396.951, 52835.318 24/05/29,10:46:29,11,09,1, 11.9,1,1, 24.214, 10510.768, 398.113, 52835.301 24/05/29,10:46:29,12,09,1, 11.9,1,1, 24.214, 10509.765, 398.036, 52835.282 24/05/29,10:46:29,13,09,1, 11.9,1,1, 24.214, 10509.987, 396.865, 52834.846 24/05/29,10:46:29,14,09,1, 11.9,1,1, 24.214, 10510.430, 398.729, 52835.457 24/05/29,10:46:29,15,09,1, 11.9,1,1, 24.214, 10509.740, 397.452, 52835.447 24/05/29,10:46:29,16,09,1, 11.9,1,1, 24.214, 10510.761, 397.547, 52835.499 24/05/29,10:46:29,17,09,1, 11.9,1,1, 24.214, 10510.562, 398.764, 52835.868 24/05/29,10:46:29,18,09,1, 11.9,1,1, 24.214, 10510.127, 396.889, 52835.240 24/05/29,10:46:29,19,09,1, 11.9,1,1, 24.214, 10510.764, 398.150, 52835.234 24/05/29,10:46:30,00,09,1, 12.0,1,1, 24.213, 10510.763, 398.150, 52835.234 24/05/29,10:46:30,01,09,1, 12.0,1,1, 24.213, 10510.339, 398.541, 52835.629 24/05/29,10:46:30,02,09,1, 12.0,1,1, 24.213, 10509.984, 396.882, 52834.914 24/05/29,10:46:30,03,09,1, 12.0,1,1, 24.213, 10510.556, 398.551, 52835.284 24/05/29,10:46:30,04,09,1, 12.0,1,1, 24.213, 10509.648, 397.861, 52835.233 24/05/29,10:46:30,05,09,1, 12.0,1,1, 24.213, 10510.322, 397.335, 52835.115 24/05/29,10:46:30,06,09,1, 12.0,1,1, 24.213, 10510.642, 399.012, 52835.773 24/05/29,10:46:30,07,09,1, 12.0,1,1, 24.213, 10510.152, 397.277, 52835.500 24/05/29,10:46:30,08,09,1, 12.0,1,1, 24.213, 10510.971, 397.987, 52835.568 24/05/29,10:46:30,09,09,1, 12.0,1,1, 24.213, 10510.284, 398.479, 52835.625 24/05/29,10:46:30,10,09,1, 12.0,1,1, 24.213, 10510.014, 396.810, 52834.838 24/05/29,10:46:30,11,09,1, 12.0,1,1, 24.213, 10510.557, 398.542, 52835.251 24/05/29,10:46:30,12,09,1, 12.0,1,1, 24.213, 10509.601, 397.871, 52835.229 24/05/29,10:46:30,13,09,1, 12.0,1,1, 24.213, 10510.396, 397.428, 52835.210 24/05/29,10:46:30,14,09,1, 12.0,1,1, 24.213, 10510.609, 398.957, 52835.866 24/05/29,10:46:30,15,09,1, 12.0,1,1, 24.213, 10510.055, 397.249, 52835.553 24/05/29,10:46:30,16,09,1, 12.0,1,1, 24.213, 10510.962, 398.053, 52835.487 24/05/29,10:46:30,17,09,1, 12.0,1,1, 24.213, 10510.247, 398.461, 52835.505 24/05/29,10:46:30,18,09,1, 12.0,1,1, 24.213, 10509.975, 396.848, 52834.903 24/05/29,10:46:30,19,09,1, 12.0,1,1, 24.213, 10510.510, 398.686, 52835.255 24/05/29,10:46:31,00,08,1, 12.0,1,1, 24.216, 10510.504, 398.686, 52835.255 24/05/29,10:46:31,01,08,1, 12.0,1,1, 24.216, 10509.878, 398.178, 52835.128 24/05/29,10:46:31,02,08,1, 12.0,1,1, 24.216, 10510.042, 397.093, 52834.955 24/05/29,10:46:31,03,08,1, 12.0,1,1, 24.216, 10510.533, 399.057, 52835.633 24/05/29,10:46:31,04,08,1, 12.0,1,1, 24.216, 10510.085, 397.582, 52835.589 24/05/29,10:46:31,05,08,1, 12.0,1,1, 24.216, 10510.915, 397.853, 52835.623 24/05/29,10:46:31,06,08,1, 12.0,1,1, 24.216, 10510.675, 398.783, 52835.811 24/05/29,10:46:31,07,08,1, 12.0,1,1, 24.216, 10510.248, 396.938, 52835.241 24/05/29,10:46:31,08,08,1, 12.0,1,1, 24.216, 10510.662, 398.437, 52835.255 24/05/29,10:46:31,09,08,1, 12.0,1,1, 24.216, 10509.824, 398.105, 52835.223 24/05/29,10:46:31,10,08,1, 12.0,1,1, 24.216, 10510.030, 397.135, 52834.981 24/05/29,10:46:31,11,08,1, 12.0,1,1, 24.216, 10510.521, 399.038, 52835.555 24/05/29,10:46:31,12,08,1, 12.0,1,1, 24.216, 10510.118, 397.540, 52835.582 24/05/29,10:46:31,13,08,1, 12.0,1,1, 24.216, 10510.987, 397.882, 52835.617 24/05/29,10:46:31,14,08,1, 12.0,1,1, 24.216, 10510.667, 398.784, 52835.779 24/05/29,10:46:31,15,08,1, 12.0,1,1, 24.216, 10510.261, 396.931, 52835.264 24/05/29,10:46:31,16,08,1, 12.0,1,1, 24.216, 10510.653, 398.489, 52835.166 24/05/29,10:46:31,17,08,1, 12.0,1,1, 24.216, 10509.799, 398.092, 52835.141 24/05/29,10:46:31,18,08,1, 12.0,1,1, 24.216, 10510.123, 397.246, 52835.061 24/05/29,10:46:31,19,08,1, 12.0,1,1, 24.216, 10510.574, 399.129, 52835.655 24/05/29,10:46:32,00,08,1, 11.9,1,1, 24.219, 10510.571, 399.129, 52835.655 24/05/29,10:46:32,01,08,1, 11.9,1,1, 24.219, 10509.796, 397.908, 52835.259 24/05/29,10:46:32,02,08,1, 11.9,1,1, 24.219, 10510.503, 397.704, 52835.432 24/05/29,10:46:32,03,08,1, 11.9,1,1, 24.219, 10510.731, 399.132, 52835.910 24/05/29,10:46:32,04,08,1, 11.9,1,1, 24.219, 10510.353, 397.238, 52835.552 24/05/29,10:46:32,05,08,1, 11.9,1,1, 24.219, 10511.052, 398.258, 52835.585 24/05/29,10:46:32,06,08,1, 11.9,1,1, 24.219, 10510.266, 398.381, 52835.412 24/05/29,10:46:32,07,08,1, 11.9,1,1, 24.219, 10510.095, 396.981, 52834.892 24/05/29,10:46:32,08,08,1, 11.9,1,1, 24.219, 10510.524, 398.916, 52835.166 24/05/29,10:46:32,09,08,1, 11.9,1,1, 24.219, 10509.833, 397.844, 52835.297 24/05/29,10:46:32,10,08,1, 11.9,1,1, 24.219, 10510.559, 397.764, 52835.446 24/05/29,10:46:32,11,08,1, 11.9,1,1, 24.219, 10510.784, 399.187, 52835.966 24/05/29,10:46:32,12,08,1, 11.9,1,1, 24.219, 10510.411, 397.247, 52835.584 24/05/29,10:46:32,13,08,1, 11.9,1,1, 24.219, 10510.982, 398.301, 52835.487 24/05/29,10:46:32,14,08,1, 11.9,1,1, 24.219, 10510.249, 398.421, 52835.310 24/05/29,10:46:32,15,08,1, 11.9,1,1, 24.219, 10510.104, 397.026, 52834.892 24/05/29,10:46:32,16,08,1, 11.9,1,1, 24.219, 10510.487, 399.034, 52835.272 24/05/29,10:46:32,17,08,1, 11.9,1,1, 24.219, 10509.885, 397.897, 52835.373 24/05/29,10:46:32,18,08,1, 11.9,1,1, 24.219, 10510.653, 397.883, 52835.577 24/05/29,10:46:32,19,08,1, 11.9,1,1, 24.219, 10510.729, 399.195, 52835.895 24/05/29,10:46:33,00,09,1, 11.9,1,1, 24.215, 10510.721, 399.195, 52835.895 24/05/29,10:46:33,01,09,1, 11.9,1,1, 24.215, 10510.166, 397.709, 52835.570 24/05/29,10:46:33,02,09,1, 11.9,1,1, 24.215, 10510.974, 398.209, 52835.684 24/05/29,10:46:33,03,09,1, 11.9,1,1, 24.215, 10510.659, 398.915, 52835.748 24/05/29,10:46:33,04,09,1, 11.9,1,1, 24.215, 10510.286, 397.112, 52835.103 24/05/29,10:46:33,05,09,1, 11.9,1,1, 24.215, 10510.736, 398.753, 52835.283 24/05/29,10:46:33,06,09,1, 11.9,1,1, 24.215, 10509.978, 398.160, 52835.164 24/05/29,10:46:33,07,09,1, 11.9,1,1, 24.215, 10510.380, 397.472, 52835.147 24/05/29,10:46:33,08,09,1, 11.9,1,1, 24.215, 10510.635, 399.312, 52835.647 24/05/29,10:46:33,09,09,1, 11.9,1,1, 24.215, 10510.181, 397.651, 52835.573 24/05/29,10:46:33,10,09,1, 11.9,1,1, 24.215, 10511.001, 398.268, 52835.518 24/05/29,10:46:33,11,09,1, 11.9,1,1, 24.215, 10510.581, 398.893, 52835.787 24/05/29,10:46:33,12,09,1, 11.9,1,1, 24.215, 10510.276, 397.060, 52835.205 24/05/29,10:46:33,13,09,1, 11.9,1,1, 24.215, 10510.715, 398.739, 52835.291 24/05/29,10:46:33,14,09,1, 11.9,1,1, 24.215, 10509.972, 398.091, 52835.169 24/05/29,10:46:33,15,09,1, 11.9,1,1, 24.215, 10510.452, 397.537, 52835.164 24/05/29,10:46:33,16,09,1, 11.9,1,1, 24.215, 10510.754, 399.350, 52835.823 24/05/29,10:46:33,17,09,1, 11.9,1,1, 24.215, 10510.229, 397.660, 52835.560 24/05/29,10:46:33,18,09,1, 11.9,1,1, 24.215, 10511.006, 398.381, 52835.649 24/05/29,10:46:33,19,09,1, 11.9,1,1, 24.215, 10510.594, 398.863, 52835.692 24/05/29,10:46:34,00,09,1, 12.0,1,1, 24.215, 10510.588, 398.863, 52835.692 24/05/29,10:46:34,01,09,1, 12.0,1,1, 24.215, 10510.348, 397.393, 52835.493 24/05/29,10:46:34,02,09,1, 12.0,1,1, 24.215, 10510.968, 398.696, 52835.532 24/05/29,10:46:34,03,09,1, 12.0,1,1, 24.215, 10510.135, 398.494, 52835.356 24/05/29,10:46:34,04,09,1, 12.0,1,1, 24.215, 10510.206, 397.266, 52835.030 24/05/29,10:46:34,05,09,1, 12.0,1,1, 24.215, 10510.742, 399.216, 52835.518 24/05/29,10:46:34,06,09,1, 12.0,1,1, 24.215, 10510.172, 397.877, 52835.432 24/05/29,10:46:34,07,09,1, 12.0,1,1, 24.215, 10511.012, 398.059, 52835.767 24/05/29,10:46:34,08,09,1, 12.0,1,1, 24.215, 10510.855, 399.293, 52836.005 24/05/29,10:46:34,09,09,1, 12.0,1,1, 24.215, 10510.301, 397.339, 52835.360 24/05/29,10:46:34,10,09,1, 12.0,1,1, 24.215, 10510.915, 398.697, 52835.439 24/05/29,10:46:34,11,09,1, 12.0,1,1, 24.215, 10510.092, 398.458, 52835.393 24/05/29,10:46:34,12,09,1, 12.0,1,1, 24.215, 10510.315, 397.359, 52835.077 24/05/29,10:46:34,13,09,1, 12.0,1,1, 24.215, 10510.788, 399.258, 52835.519 24/05/29,10:46:34,14,09,1, 12.0,1,1, 24.215, 10510.238, 397.911, 52835.574 24/05/29,10:46:34,15,09,1, 12.0,1,1, 24.215, 10511.017, 398.170, 52835.741 24/05/29,10:46:34,16,09,1, 12.0,1,1, 24.215, 10510.808, 399.249, 52835.935 24/05/29,10:46:34,17,09,1, 12.0,1,1, 24.215, 10510.380, 397.349, 52835.350 24/05/29,10:46:34,18,09,1, 12.0,1,1, 24.215, 10510.885, 398.779, 52835.529 24/05/29,10:46:34,19,09,1, 12.0,1,1, 24.215, 10510.093, 398.500, 52835.326 24/05/29,10:46:35,00,08,1, 11.9,1,1, 24.219, 10510.087, 398.500, 52835.326 24/05/29,10:46:35,01,08,1, 11.9,1,1, 24.219, 10510.330, 397.296, 52835.042 24/05/29,10:46:35,02,08,1, 11.9,1,1, 24.219, 10510.808, 399.115, 52835.372 24/05/29,10:46:35,03,08,1, 11.9,1,1, 24.219, 10510.099, 398.191, 52835.278 24/05/29,10:46:35,04,08,1, 11.9,1,1, 24.219, 10510.736, 397.849, 52835.509 24/05/29,10:46:35,05,08,1, 11.9,1,1, 24.219, 10510.992, 399.487, 52836.057 24/05/29,10:46:35,06,08,1, 11.9,1,1, 24.219, 10510.529, 397.640, 52835.665 24/05/29,10:46:35,07,08,1, 11.9,1,1, 24.219, 10511.165, 398.560, 52835.624 24/05/29,10:46:35,08,08,1, 11.9,1,1, 24.219, 10510.571, 398.860, 52835.534 24/05/29,10:46:35,09,08,1, 11.9,1,1, 24.219, 10510.277, 397.296, 52835.031 24/05/29,10:46:35,10,08,1, 11.9,1,1, 24.219, 10510.731, 399.122, 52835.318 24/05/29,10:46:35,11,08,1, 11.9,1,1, 24.219, 10510.098, 398.193, 52835.369 24/05/29,10:46:35,12,08,1, 11.9,1,1, 24.219, 10510.754, 397.947, 52835.511 24/05/29,10:46:35,13,08,1, 11.9,1,1, 24.219, 10511.021, 399.476, 52835.993 24/05/29,10:46:35,14,08,1, 11.9,1,1, 24.219, 10510.478, 397.613, 52835.608 24/05/29,10:46:35,15,08,1, 11.9,1,1, 24.219, 10511.219, 398.632, 52835.675 24/05/29,10:46:35,16,08,1, 11.9,1,1, 24.219, 10510.501, 398.834, 52835.485 24/05/29,10:46:35,17,08,1, 11.9,1,1, 24.219, 10510.262, 397.256, 52834.911 24/05/29,10:46:35,18,08,1, 11.9,1,1, 24.219, 10510.765, 399.218, 52835.395 24/05/29,10:46:35,19,08,1, 11.9,1,1, 24.219, 10510.079, 398.193, 52835.393 24/05/29,10:46:36,00,07,1, 12.0,1,1, 24.216, 10510.079, 398.193, 52835.393 24/05/29,10:46:36,01,07,1, 12.0,1,1, 24.216, 10510.414, 397.636, 52835.180 24/05/29,10:46:36,02,07,1, 12.0,1,1, 24.216, 10510.929, 399.550, 52835.749 24/05/29,10:46:36,03,07,1, 12.0,1,1, 24.216, 10510.377, 397.986, 52835.621 24/05/29,10:46:36,04,07,1, 12.0,1,1, 24.216, 10511.254, 398.393, 52835.794 24/05/29,10:46:36,05,07,1, 12.0,1,1, 24.216, 10511.045, 399.293, 52836.001 24/05/29,10:46:36,06,07,1, 12.0,1,1, 24.216, 10510.535, 397.460, 52835.428 24/05/29,10:46:36,07,07,1, 12.0,1,1, 24.216, 10511.038, 398.991, 52835.442 24/05/29,10:46:36,08,07,1, 12.0,1,1, 24.216, 10510.130, 398.557, 52835.381 24/05/29,10:46:36,09,07,1, 12.0,1,1, 24.216, 10510.433, 397.696, 52835.196 24/05/29,10:46:36,10,07,1, 12.0,1,1, 24.216, 10510.918, 399.548, 52835.798 24/05/29,10:46:36,11,07,1, 12.0,1,1, 24.216, 10510.393, 397.992, 52835.750 24/05/29,10:46:36,12,07,1, 12.0,1,1, 24.216, 10511.273, 398.475, 52835.839 24/05/29,10:46:36,13,07,1, 12.0,1,1, 24.216, 10510.914, 399.242, 52835.894 24/05/29,10:46:36,14,07,1, 12.0,1,1, 24.216, 10510.476, 397.396, 52835.283 24/05/29,10:46:36,15,07,1, 12.0,1,1, 24.216, 10511.017, 398.925, 52835.417 24/05/29,10:46:36,16,07,1, 12.0,1,1, 24.216, 10510.120, 398.498, 52835.223 24/05/29,10:46:36,17,07,1, 12.0,1,1, 24.216, 10510.534, 397.703, 52835.227 24/05/29,10:46:36,18,07,1, 12.0,1,1, 24.216, 10510.971, 399.536, 52835.817 24/05/29,10:46:36,19,07,1, 12.0,1,1, 24.216, 10510.451, 397.912, 52835.749 24/05/29,10:46:37,00,08,1, 11.9,1,1, 24.219, 10510.446, 397.912, 52835.749 24/05/29,10:46:37,01,08,1, 11.9,1,1, 24.219, 10511.013, 398.136, 52835.636 24/05/29,10:46:37,02,08,1, 11.9,1,1, 24.219, 10511.079, 399.548, 52836.019 24/05/29,10:46:37,03,08,1, 11.9,1,1, 24.219, 10510.670, 397.697, 52835.699 24/05/29,10:46:37,04,08,1, 11.9,1,1, 24.219, 10511.294, 398.788, 52835.724 24/05/29,10:46:37,05,08,1, 11.9,1,1, 24.219, 10510.556, 398.821, 52835.599 24/05/29,10:46:37,06,08,1, 11.9,1,1, 24.219, 10510.430, 397.473, 52835.121 24/05/29,10:46:37,07,08,1, 11.9,1,1, 24.219, 10510.907, 399.427, 52835.491 24/05/29,10:46:37,08,08,1, 11.9,1,1, 24.219, 10510.207, 398.316, 52835.484 24/05/29,10:46:37,09,08,1, 11.9,1,1, 24.219, 10511.061, 398.203, 52835.670 24/05/29,10:46:37,10,08,1, 11.9,1,1, 24.219, 10511.147, 399.642, 52836.128 24/05/29,10:46:37,11,08,1, 11.9,1,1, 24.219, 10510.666, 397.708, 52835.815 24/05/29,10:46:37,12,08,1, 11.9,1,1, 24.219, 10511.301, 398.861, 52835.696 24/05/29,10:46:37,13,08,1, 11.9,1,1, 24.219, 10510.530, 398.891, 52835.558 24/05/29,10:46:37,14,08,1, 11.9,1,1, 24.219, 10510.489, 397.561, 52835.169 24/05/29,10:46:37,15,08,1, 11.9,1,1, 24.219, 10510.860, 399.431, 52835.586 24/05/29,10:46:37,16,08,1, 11.9,1,1, 24.219, 10510.277, 398.243, 52835.527 24/05/29,10:46:37,17,08,1, 11.9,1,1, 24.219, 10511.366, 398.340, 52836.417 24/05/29,10:46:37,18,08,1, 11.9,1,1, 24.219, 10510.614, 399.535, 52835.394 24/05/29,10:46:37,19,08,1, 11.9,1,1, 24.219, 10510.869, 397.753, 52836.519 24/05/29,10:46:38,00,07,1, 11.9,1,1, 24.222, 10510.863, 397.753, 52836.519 24/05/29,10:46:38,01,07,1, 11.9,1,1, 24.222, 10511.802, 398.618, 52835.736 24/05/29,10:46:38,02,07,1, 11.9,1,1, 24.222, 10510.470, 399.274, 52835.320 24/05/29,10:46:38,03,07,1, 11.9,1,1, 24.222, 10510.931, 397.633, 52836.330 24/05/29,10:46:38,04,07,1, 11.9,1,1, 24.222, 10511.079, 399.061, 52834.641 24/05/29,10:46:38,05,07,1, 11.9,1,1, 24.222, 10509.964, 398.668, 52835.484 24/05/29,10:46:38,06,07,1, 11.9,1,1, 24.222, 10511.227, 397.985, 52835.861 24/05/29,10:46:38,07,07,1, 11.9,1,1, 24.222, 10510.750, 399.567, 52834.992 24/05/29,10:46:38,08,07,1, 11.9,1,1, 24.222, 10510.615, 398.188, 52836.556 24/05/29,10:46:38,09,07,1, 11.9,1,1, 24.222, 10511.773, 398.593, 52835.656 24/05/29,10:46:38,10,07,1, 11.9,1,1, 24.222, 10510.457, 399.227, 52835.288 24/05/29,10:46:38,11,07,1, 11.9,1,1, 24.222, 10511.002, 397.670, 52836.281 24/05/29,10:46:38,12,07,1, 11.9,1,1, 24.222, 10511.046, 399.122, 52834.569 24/05/29,10:46:38,13,07,1, 11.9,1,1, 24.222, 10509.923, 398.570, 52835.515 24/05/29,10:46:38,14,07,1, 11.9,1,1, 24.222, 10511.301, 398.024, 52835.881 24/05/29,10:46:38,15,07,1, 11.9,1,1, 24.222, 10510.763, 399.580, 52834.999 24/05/29,10:46:38,16,07,1, 11.9,1,1, 24.222, 10510.716, 398.164, 52836.573 24/05/29,10:46:38,17,07,1, 11.9,1,1, 24.222, 10511.818, 398.624, 52835.596 24/05/29,10:46:38,18,07,1, 11.9,1,1, 24.222, 10510.387, 399.249, 52835.377 24/05/29,10:46:38,19,07,1, 11.9,1,1, 24.222, 10510.993, 397.652, 52836.309 24/05/29,10:46:39,00,07,1, 11.9,1,1, 24.215, 10510.988, 397.652, 52836.309 24/05/29,10:46:39,01,07,1, 11.9,1,1, 24.215, 10511.610, 398.880, 52835.112 24/05/29,10:46:39,02,07,1, 11.9,1,1, 24.215, 10510.154, 398.908, 52835.311 24/05/29,10:46:39,03,07,1, 11.9,1,1, 24.215, 10510.996, 397.920, 52836.489 24/05/29,10:46:39,04,07,1, 11.9,1,1, 24.215, 10510.901, 399.403, 52834.152 24/05/29,10:46:39,05,07,1, 11.9,1,1, 24.215, 10510.307, 398.467, 52836.199 24/05/29,10:46:39,06,07,1, 11.9,1,1, 24.215, 10511.856, 398.559, 52836.706 24/05/29,10:46:39,07,07,1, 11.9,1,1, 24.215, 10510.752, 399.491, 52834.958 24/05/29,10:46:39,08,07,1, 11.9,1,1, 24.215, 10510.820, 397.980, 52836.795 24/05/29,10:46:39,09,07,1, 11.9,1,1, 24.215, 10511.798, 399.000, 52835.305 24/05/29,10:46:39,10,07,1, 11.9,1,1, 24.215, 10509.888, 398.870, 52834.868 24/05/29,10:46:39,11,07,1, 11.9,1,1, 24.215, 10511.130, 397.946, 52836.474 24/05/29,10:46:39,12,07,1, 11.9,1,1, 24.215, 10511.040, 399.456, 52834.532 24/05/29,10:46:39,13,07,1, 11.9,1,1, 24.215, 10510.097, 398.425, 52836.196 24/05/29,10:46:39,14,07,1, 11.9,1,1, 24.215, 10512.023, 398.626, 52836.473 24/05/29,10:46:39,15,07,1, 11.9,1,1, 24.215, 10510.690, 399.426, 52834.848 24/05/29,10:46:39,16,07,1, 11.9,1,1, 24.215, 10510.864, 397.935, 52836.818 24/05/29,10:46:39,17,07,1, 11.9,1,1, 24.215, 10511.802, 399.024, 52835.188 24/05/29,10:46:39,18,07,1, 11.9,1,1, 24.215, 10509.834, 398.805, 52834.818 24/05/29,10:46:39,19,07,1, 11.9,1,1, 24.215, 10511.143, 397.936, 52836.477 24/05/29,10:46:40,00,08,1, 12.0,1,1, 24.217, 10511.138, 397.936, 52836.477 24/05/29,10:46:40,01,08,1, 12.0,1,1, 24.217, 10511.354, 399.316, 52834.619 24/05/29,10:46:40,02,08,1, 12.0,1,1, 24.217, 10509.827, 398.737, 52835.449 24/05/29,10:46:40,03,08,1, 12.0,1,1, 24.217, 10511.575, 398.324, 52836.587 24/05/29,10:46:40,04,08,1, 12.0,1,1, 24.217, 10510.968, 399.712, 52834.807 24/05/29,10:46:40,05,08,1, 12.0,1,1, 24.217, 10510.630, 398.272, 52836.736 24/05/29,10:46:40,06,08,1, 12.0,1,1, 24.217, 10512.187, 398.885, 52836.058 24/05/29,10:46:40,07,08,1, 12.0,1,1, 24.217, 10510.327, 399.219, 52834.839 24/05/29,10:46:40,08,08,1, 12.0,1,1, 24.217, 10511.011, 397.922, 52836.520 24/05/29,10:46:40,09,08,1, 12.0,1,1, 24.217, 10511.302, 399.353, 52834.555 24/05/29,10:46:40,10,08,1, 12.0,1,1, 24.217, 10509.854, 398.621, 52835.357 24/05/29,10:46:40,11,08,1, 12.0,1,1, 24.217, 10511.643, 398.391, 52836.526 24/05/29,10:46:40,12,08,1, 12.0,1,1, 24.217, 10510.985, 399.734, 52834.670 24/05/29,10:46:40,13,08,1, 12.0,1,1, 24.217, 10510.696, 398.215, 52836.705 24/05/29,10:46:40,14,08,1, 12.0,1,1, 24.217, 10512.170, 398.887, 52835.798 24/05/29,10:46:40,15,08,1, 12.0,1,1, 24.217, 10510.274, 399.178, 52834.846 24/05/29,10:46:40,16,08,1, 12.0,1,1, 24.217, 10511.011, 397.931, 52836.672 24/05/29,10:46:40,17,08,1, 12.0,1,1, 24.217, 10511.255, 399.385, 52834.531 24/05/29,10:46:40,18,08,1, 12.0,1,1, 24.217, 10509.897, 398.697, 52835.497 24/05/29,10:46:40,19,08,1, 12.0,1,1, 24.217, 10511.702, 398.488, 52836.522 24/05/29,10:46:41,00,08,1, 11.9,1,1, 24.219, 10511.698, 398.488, 52836.522 24/05/29,10:46:41,01,08,1, 11.9,1,1, 24.219, 10511.065, 399.678, 52834.510 24/05/29,10:46:41,02,08,1, 11.9,1,1, 24.219, 10510.323, 398.533, 52836.208 24/05/29,10:46:41,03,08,1, 11.9,1,1, 24.219, 10512.211, 398.822, 52836.392 24/05/29,10:46:41,04,08,1, 11.9,1,1, 24.219, 10510.783, 399.676, 52834.976 24/05/29,10:46:41,05,08,1, 11.9,1,1, 24.219, 10511.019, 398.046, 52836.881 24/05/29,10:46:41,06,08,1, 11.9,1,1, 24.219, 10511.770, 399.234, 52835.076 24/05/29,10:46:41,07,08,1, 11.9,1,1, 24.219, 10509.917, 398.959, 52834.898 24/05/29,10:46:41,08,08,1, 11.9,1,1, 24.219, 10511.419, 398.186, 52836.543 24/05/29,10:46:41,09,08,1, 11.9,1,1, 24.219, 10511.080, 399.733, 52834.675 24/05/29,10:46:41,10,08,1, 11.9,1,1, 24.219, 10510.431, 398.581, 52836.370 24/05/29,10:46:41,11,08,1, 11.9,1,1, 24.219, 10512.258, 398.887, 52836.468 24/05/29,10:46:41,12,08,1, 11.9,1,1, 24.219, 10510.762, 399.604, 52834.892 24/05/29,10:46:41,13,08,1, 11.9,1,1, 24.219, 10511.048, 398.104, 52836.851 24/05/29,10:46:41,14,08,1, 11.9,1,1, 24.219, 10511.738, 399.326, 52835.027 24/05/29,10:46:41,15,08,1, 11.9,1,1, 24.219, 10509.950, 398.984, 52835.076 24/05/29,10:46:41,16,08,1, 11.9,1,1, 24.219, 10511.460, 398.285, 52836.538 24/05/29,10:46:41,17,08,1, 11.9,1,1, 24.219, 10511.075, 399.844, 52834.648 24/05/29,10:46:41,18,08,1, 11.9,1,1, 24.219, 10510.512, 398.630, 52836.574 24/05/29,10:46:41,19,08,1, 11.9,1,1, 24.219, 10512.308, 398.937, 52836.382 24/05/29,10:46:42,00,07,1, 12.0,1,1, 24.222, 10512.307, 398.937, 52836.382 24/05/29,10:46:42,01,07,1, 12.0,1,1, 24.222, 10511.089, 399.889, 52834.882 24/05/29,10:46:42,02,07,1, 12.0,1,1, 24.222, 10511.022, 398.268, 52836.074 24/05/29,10:46:42,03,07,1, 12.0,1,1, 24.222, 10512.033, 399.252, 52836.124 24/05/29,10:46:42,04,07,1, 12.0,1,1, 24.222, 10510.761, 399.328, 52835.119 24/05/29,10:46:42,05,07,1, 12.0,1,1, 24.222, 10510.848, 397.990, 52835.673 24/05/29,10:46:42,06,07,1, 12.0,1,1, 24.222, 10511.540, 399.816, 52835.559 24/05/29,10:46:42,07,07,1, 12.0,1,1, 24.222, 10510.338, 398.801, 52835.313 24/05/29,10:46:42,08,07,1, 12.0,1,1, 24.222, 10511.552, 398.687, 52836.302 24/05/29,10:46:42,09,07,1, 12.0,1,1, 24.222, 10511.561, 399.957, 52835.775 24/05/29,10:46:42,10,07,1, 12.0,1,1, 24.222, 10510.907, 398.236, 52836.039 24/05/29,10:46:42,11,07,1, 12.0,1,1, 24.222, 10512.046, 399.310, 52836.112 24/05/29,10:46:42,12,07,1, 12.0,1,1, 24.222, 10510.794, 399.333, 52835.148 24/05/29,10:46:42,13,07,1, 12.0,1,1, 24.222, 10510.851, 398.023, 52835.759 24/05/29,10:46:42,14,07,1, 12.0,1,1, 24.222, 10511.516, 399.847, 52835.511 24/05/29,10:46:42,15,07,1, 12.0,1,1, 24.222, 10510.364, 398.720, 52835.363 24/05/29,10:46:42,16,07,1, 12.0,1,1, 24.222, 10511.665, 398.763, 52836.445 24/05/29,10:46:42,17,07,1, 12.0,1,1, 24.222, 10511.534, 400.008, 52835.778 24/05/29,10:46:42,18,07,1, 12.0,1,1, 24.222, 10510.917, 398.184, 52835.961 24/05/29,10:46:42,19,07,1, 12.0,1,1, 24.222, 10511.991, 399.302, 52836.010 24/05/29,10:46:43,00,08,1, 11.9,1,1, 24.219, 10511.990, 399.302, 52836.010 24/05/29,10:46:43,01,08,1, 11.9,1,1, 24.219, 10511.306, 399.805, 52835.511 24/05/29,10:46:43,02,08,1, 11.9,1,1, 24.219, 10510.985, 398.161, 52836.015 24/05/29,10:46:43,03,08,1, 11.9,1,1, 24.219, 10511.808, 399.669, 52835.664 24/05/29,10:46:43,04,08,1, 11.9,1,1, 24.219, 10510.385, 399.040, 52835.161 24/05/29,10:46:43,05,08,1, 11.9,1,1, 24.219, 10511.315, 398.514, 52836.054 24/05/29,10:46:43,06,08,1, 11.9,1,1, 24.219, 10511.630, 400.175, 52835.662 24/05/29,10:46:43,07,08,1, 11.9,1,1, 24.219, 10510.831, 398.578, 52835.949 24/05/29,10:46:43,08,08,1, 11.9,1,1, 24.219, 10512.143, 399.228, 52836.504 24/05/29,10:46:43,09,08,1, 11.9,1,1, 24.219, 10511.244, 399.768, 52835.516 24/05/29,10:46:43,10,08,1, 11.9,1,1, 24.219, 10510.989, 398.112, 52835.878 24/05/29,10:46:43,11,08,1, 11.9,1,1, 24.219, 10511.763, 399.659, 52835.643 24/05/29,10:46:43,12,08,1, 11.9,1,1, 24.219, 10510.417, 399.010, 52835.250 24/05/29,10:46:43,13,08,1, 11.9,1,1, 24.219, 10511.357, 398.560, 52836.156 24/05/29,10:46:43,14,08,1, 11.9,1,1, 24.219, 10511.583, 400.149, 52835.771 24/05/29,10:46:43,15,08,1, 11.9,1,1, 24.219, 10510.829, 398.486, 52835.920 24/05/29,10:46:43,16,08,1, 11.9,1,1, 24.219, 10512.184, 399.255, 52836.321 24/05/29,10:46:43,17,08,1, 11.9,1,1, 24.219, 10511.185, 399.734, 52835.413 24/05/29,10:46:43,18,08,1, 11.9,1,1, 24.219, 10510.981, 398.047, 52835.836 24/05/29,10:46:43,19,08,1, 11.9,1,1, 24.219, 10511.723, 399.677, 52835.399 24/05/29,10:46:44,00,08,1, 12.0,1,1, 24.222, 10511.723, 399.677, 52835.399 24/05/29,10:46:44,01,08,1, 12.0,1,1, 24.222, 10510.730, 399.390, 52835.172 24/05/29,10:46:44,02,08,1, 12.0,1,1, 24.222, 10511.151, 398.291, 52835.909 24/05/29,10:46:44,03,08,1, 12.0,1,1, 24.222, 10511.570, 400.146, 52835.531 24/05/29,10:46:44,04,08,1, 12.0,1,1, 24.222, 10510.640, 398.870, 52835.611 24/05/29,10:46:44,05,08,1, 12.0,1,1, 24.222, 10512.010, 399.081, 52836.494 24/05/29,10:46:44,06,08,1, 12.0,1,1, 24.222, 10511.573, 400.089, 52835.745 24/05/29,10:46:44,07,08,1, 12.0,1,1, 24.222, 10511.085, 398.281, 52836.076 24/05/29,10:46:44,08,08,1, 12.0,1,1, 24.222, 10512.062, 399.596, 52835.980 24/05/29,10:46:44,09,08,1, 12.0,1,1, 24.222, 10510.727, 399.334, 52835.201 24/05/29,10:46:44,10,08,1, 12.0,1,1, 24.222, 10511.119, 398.386, 52835.922 24/05/29,10:46:44,11,08,1, 12.0,1,1, 24.222, 10511.617, 400.103, 52835.567 24/05/29,10:46:44,12,08,1, 12.0,1,1, 24.222, 10510.662, 398.805, 52835.658 24/05/29,10:46:44,13,08,1, 12.0,1,1, 24.222, 10512.096, 399.103, 52836.475 24/05/29,10:46:44,14,08,1, 12.0,1,1, 24.222, 10511.600, 400.057, 52835.746 24/05/29,10:46:44,15,08,1, 12.0,1,1, 24.222, 10511.085, 398.259, 52836.037 24/05/29,10:46:44,16,08,1, 12.0,1,1, 24.222, 10512.075, 399.621, 52835.943 24/05/29,10:46:44,17,08,1, 12.0,1,1, 24.222, 10510.667, 399.263, 52835.117 24/05/29,10:46:44,18,08,1, 12.0,1,1, 24.222, 10511.197, 398.337, 52835.841 24/05/29,10:46:44,19,08,1, 12.0,1,1, 24.222, 10511.641, 400.128, 52835.645 24/05/29,10:46:45,00,07,1, 11.9,1,1, 24.219, 10511.639, 400.128, 52835.645 24/05/29,10:46:45,01,07,1, 11.9,1,1, 24.219, 10510.567, 399.183, 52835.335 24/05/29,10:46:45,02,07,1, 11.9,1,1, 24.219, 10511.652, 398.891, 52836.324 24/05/29,10:46:45,03,07,1, 11.9,1,1, 24.219, 10511.761, 400.346, 52835.841 24/05/29,10:46:45,04,07,1, 11.9,1,1, 24.219, 10511.140, 398.589, 52836.080 24/05/29,10:46:45,05,07,1, 11.9,1,1, 24.219, 10512.318, 399.557, 52836.313 24/05/29,10:46:45,06,07,1, 11.9,1,1, 24.219, 10511.171, 399.778, 52835.335 24/05/29,10:46:45,07,07,1, 11.9,1,1, 24.219, 10511.113, 398.293, 52835.818 24/05/29,10:46:45,08,07,1, 11.9,1,1, 24.219, 10511.869, 400.023, 52835.680 24/05/29,10:46:45,09,07,1, 11.9,1,1, 24.219, 10510.557, 399.149, 52835.487 24/05/29,10:46:45,10,07,1, 11.9,1,1, 24.219, 10511.740, 398.917, 52836.353 24/05/29,10:46:45,11,07,1, 11.9,1,1, 24.219, 10511.822, 400.311, 52835.922 24/05/29,10:46:45,12,07,1, 11.9,1,1, 24.219, 10511.146, 398.576, 52836.171 24/05/29,10:46:45,13,07,1, 11.9,1,1, 24.219, 10512.307, 399.544, 52836.341 24/05/29,10:46:45,14,07,1, 11.9,1,1, 24.219, 10511.121, 399.726, 52835.308 24/05/29,10:46:45,15,07,1, 11.9,1,1, 24.219, 10511.148, 398.332, 52835.886 24/05/29,10:46:45,16,07,1, 11.9,1,1, 24.219, 10511.756, 400.095, 52835.635 24/05/29,10:46:45,17,07,1, 11.9,1,1, 24.219, 10510.651, 399.080, 52835.382 24/05/29,10:46:45,18,07,1, 11.9,1,1, 24.219, 10511.853, 398.995, 52836.423 24/05/29,10:46:45,19,07,1, 11.9,1,1, 24.219, 10511.776, 400.328, 52835.830 24/05/29,10:46:46,00,07,1, 11.9,1,1, 24.221, 10511.773, 400.328, 52835.830 24/05/29,10:46:46,01,07,1, 11.9,1,1, 24.221, 10510.940, 398.973, 52835.998 24/05/29,10:46:46,02,07,1, 11.9,1,1, 24.221, 10512.348, 399.442, 52836.635 24/05/29,10:46:46,03,07,1, 11.9,1,1, 24.221, 10511.623, 400.151, 52835.657 24/05/29,10:46:46,04,07,1, 11.9,1,1, 24.221, 10511.274, 398.430, 52835.994 24/05/29,10:46:46,05,07,1, 11.9,1,1, 24.221, 10512.141, 399.955, 52835.829 24/05/29,10:46:46,06,07,1, 11.9,1,1, 24.221, 10510.723, 399.413, 52835.191 24/05/29,10:46:46,07,07,1, 11.9,1,1, 24.221, 10511.484, 398.685, 52836.129 24/05/29,10:46:46,08,07,1, 11.9,1,1, 24.221, 10511.840, 400.436, 52835.714 24/05/29,10:46:46,09,07,1, 11.9,1,1, 24.221, 10511.033, 398.914, 52835.958 24/05/29,10:46:46,10,07,1, 11.9,1,1, 24.221, 10512.412, 399.436, 52836.547 24/05/29,10:46:46,11,07,1, 11.9,1,1, 24.221, 10511.601, 400.124, 52835.472 24/05/29,10:46:46,12,07,1, 11.9,1,1, 24.221, 10511.252, 398.399, 52835.916 24/05/29,10:46:46,13,07,1, 11.9,1,1, 24.221, 10512.104, 399.916, 52835.801 24/05/29,10:46:46,14,07,1, 11.9,1,1, 24.221, 10510.640, 399.325, 52835.125 24/05/29,10:46:46,15,07,1, 11.9,1,1, 24.221, 10511.514, 398.657, 52836.016 24/05/29,10:46:46,16,07,1, 11.9,1,1, 24.221, 10511.876, 400.430, 52835.814 24/05/29,10:46:46,17,07,1, 11.9,1,1, 24.221, 10511.096, 398.863, 52835.981 24/05/29,10:46:46,18,07,1, 11.9,1,1, 24.221, 10512.403, 399.489, 52836.534 24/05/29,10:46:46,19,07,1, 11.9,1,1, 24.221, 10511.562, 400.068, 52835.537 24/05/29,10:46:47,00,07,1, 11.9,1,1, 24.221, 10511.556, 400.068, 52835.537 24/05/29,10:46:47,01,07,1, 11.9,1,1, 24.221, 10511.339, 398.710, 52836.126 24/05/29,10:46:47,02,07,1, 11.9,1,1, 24.221, 10512.418, 399.854, 52836.213 24/05/29,10:46:47,03,07,1, 11.9,1,1, 24.221, 10511.125, 399.725, 52835.239 24/05/29,10:46:47,04,07,1, 11.9,1,1, 24.221, 10511.354, 398.543, 52835.804 24/05/29,10:46:47,05,07,1, 11.9,1,1, 24.221, 10511.962, 400.424, 52835.651 24/05/29,10:46:47,06,07,1, 11.9,1,1, 24.221, 10510.824, 399.218, 52835.648 24/05/29,10:46:47,07,07,1, 11.9,1,1, 24.221, 10512.134, 399.285, 52836.550 24/05/29,10:46:47,08,07,1, 11.9,1,1, 24.221, 10511.889, 400.457, 52835.796 24/05/29,10:46:47,09,07,1, 11.9,1,1, 24.221, 10511.382, 398.679, 52836.121 24/05/29,10:46:47,10,07,1, 11.9,1,1, 24.221, 10512.424, 399.867, 52836.172 24/05/29,10:46:47,11,07,1, 11.9,1,1, 24.221, 10511.090, 399.706, 52835.278 24/05/29,10:46:47,12,07,1, 11.9,1,1, 24.221, 10511.365, 398.579, 52835.983 24/05/29,10:46:47,13,07,1, 11.9,1,1, 24.221, 10511.954, 400.424, 52835.693 24/05/29,10:46:47,14,07,1, 11.9,1,1, 24.221, 10510.889, 399.197, 52835.620 24/05/29,10:46:47,15,07,1, 11.9,1,1, 24.221, 10512.237, 399.378, 52836.499 24/05/29,10:46:47,16,07,1, 11.9,1,1, 24.221, 10511.966, 400.445, 52835.790 24/05/29,10:46:47,17,07,1, 11.9,1,1, 24.221, 10511.362, 398.656, 52836.210 24/05/29,10:46:47,18,07,1, 11.9,1,1, 24.221, 10512.361, 399.872, 52836.023 24/05/29,10:46:47,19,07,1, 11.9,1,1, 24.221, 10511.050, 399.648, 52835.192 24/05/29,10:46:48,00,07,1, 11.9,1,1, 24.218, 10511.047, 399.648, 52835.192 24/05/29,10:46:48,01,07,1, 11.9,1,1, 24.218, 10511.406, 398.591, 52836.055 24/05/29,10:46:48,02,07,1, 11.9,1,1, 24.218, 10512.150, 400.245, 52835.733 24/05/29,10:46:48,03,07,1, 11.9,1,1, 24.218, 10510.869, 399.503, 52835.363 24/05/29,10:46:48,04,07,1, 11.9,1,1, 24.218, 10511.899, 399.143, 52836.474 24/05/29,10:46:48,05,07,1, 11.9,1,1, 24.218, 10512.021, 400.740, 52835.941 24/05/29,10:46:48,06,07,1, 11.9,1,1, 24.218, 10511.329, 399.015, 52836.078 24/05/29,10:46:48,07,07,1, 11.9,1,1, 24.218, 10512.637, 399.772, 52836.545 24/05/29,10:46:48,08,07,1, 11.9,1,1, 24.218, 10511.570, 400.166, 52835.486 24/05/29,10:46:48,09,07,1, 11.9,1,1, 24.218, 10511.457, 398.633, 52835.973 24/05/29,10:46:48,10,07,1, 11.9,1,1, 24.218, 10512.169, 400.330, 52835.723 24/05/29,10:46:48,11,07,1, 11.9,1,1, 24.218, 10510.910, 399.457, 52835.374 24/05/29,10:46:48,12,07,1, 11.9,1,1, 24.218, 10511.894, 399.189, 52836.370 24/05/29,10:46:48,13,07,1, 11.9,1,1, 24.218, 10512.092, 400.668, 52835.861 24/05/29,10:46:48,14,07,1, 11.9,1,1, 24.218, 10511.404, 398.995, 52836.191 24/05/29,10:46:48,15,07,1, 11.9,1,1, 24.218, 10512.644, 399.826, 52836.500 24/05/29,10:46:48,16,07,1, 11.9,1,1, 24.218, 10511.510, 400.106, 52835.462 24/05/29,10:46:48,17,07,1, 11.9,1,1, 24.218, 10511.460, 398.632, 52835.967 24/05/29,10:46:48,18,07,1, 11.9,1,1, 24.218, 10512.166, 400.379, 52835.660 24/05/29,10:46:48,19,07,1, 11.9,1,1, 24.218, 10510.895, 399.401, 52835.324 24/05/29,10:46:49,00,08,1, 11.9,1,1, 24.221, 10510.888, 399.401, 52835.324 24/05/29,10:46:49,01,08,1, 11.9,1,1, 24.221, 10511.636, 398.875, 52836.172 24/05/29,10:46:49,02,08,1, 11.9,1,1, 24.221, 10512.074, 400.630, 52835.755 24/05/29,10:46:49,03,08,1, 11.9,1,1, 24.221, 10511.230, 399.276, 52835.883 24/05/29,10:46:49,04,08,1, 11.9,1,1, 24.221, 10512.553, 399.680, 52836.737 24/05/29,10:46:49,05,08,1, 11.9,1,1, 24.221, 10511.998, 400.526, 52835.830 24/05/29,10:46:49,06,08,1, 11.9,1,1, 24.221, 10511.528, 398.731, 52836.116 24/05/29,10:46:49,07,08,1, 11.9,1,1, 24.221, 10512.499, 400.161, 52835.938 24/05/29,10:46:49,08,08,1, 11.9,1,1, 24.221, 10511.101, 399.797, 52835.283 24/05/29,10:46:49,09,08,1, 11.9,1,1, 24.221, 10511.716, 398.953, 52836.176 24/05/29,10:46:49,10,08,1, 11.9,1,1, 24.221, 10512.143, 400.755, 52835.873 24/05/29,10:46:49,11,08,1, 11.9,1,1, 24.221, 10511.277, 399.319, 52835.880 24/05/29,10:46:49,12,08,1, 11.9,1,1, 24.221, 10512.630, 399.707, 52836.532 24/05/29,10:46:49,13,08,1, 11.9,1,1, 24.221, 10511.981, 400.460, 52835.772 24/05/29,10:46:49,14,08,1, 11.9,1,1, 24.221, 10511.613, 398.812, 52836.127 24/05/29,10:46:49,15,08,1, 11.9,1,1, 24.221, 10512.492, 400.234, 52835.912 24/05/29,10:46:49,16,08,1, 11.9,1,1, 24.221, 10511.080, 399.746, 52835.281 24/05/29,10:46:49,17,08,1, 11.9,1,1, 24.221, 10511.750, 399.007, 52836.168 24/05/29,10:46:49,18,08,1, 11.9,1,1, 24.221, 10512.153, 400.825, 52835.932 24/05/29,10:46:49,19,08,1, 11.9,1,1, 24.221, 10511.315, 399.232, 52835.968 24/05/29,10:46:50,00,08,1, 11.9,1,1, 24.219, 10511.314, 399.232, 52835.968 24/05/29,10:46:50,01,08,1, 11.9,1,1, 24.219, 10512.350, 399.510, 52836.459 24/05/29,10:46:50,02,08,1, 11.9,1,1, 24.219, 10512.230, 400.858, 52836.022 24/05/29,10:46:50,03,08,1, 11.9,1,1, 24.219, 10511.579, 399.050, 52836.226 24/05/29,10:46:50,04,08,1, 11.9,1,1, 24.219, 10512.752, 400.100, 52836.377 24/05/29,10:46:50,05,08,1, 11.9,1,1, 24.219, 10511.492, 400.169, 52835.399 24/05/29,10:46:50,06,08,1, 11.9,1,1, 24.219, 10511.630, 398.829, 52836.049 24/05/29,10:46:50,07,08,1, 11.9,1,1, 24.219, 10512.230, 400.591, 52835.728 24/05/29,10:46:50,08,08,1, 11.9,1,1, 24.219, 10511.085, 399.595, 52835.516 24/05/29,10:46:50,09,08,1, 11.9,1,1, 24.219, 10512.407, 399.564, 52836.510 24/05/29,10:46:50,10,08,1, 11.9,1,1, 24.219, 10512.230, 400.797, 52836.004 24/05/29,10:46:50,11,08,1, 11.9,1,1, 24.219, 10511.622, 398.972, 52836.209 24/05/29,10:46:50,12,08,1, 11.9,1,1, 24.219, 10512.733, 400.095, 52836.257 24/05/29,10:46:50,13,08,1, 11.9,1,1, 24.219, 10511.469, 400.079, 52835.278 24/05/29,10:46:50,14,08,1, 11.9,1,1, 24.219, 10511.698, 398.818, 52836.045 24/05/29,10:46:50,15,08,1, 11.9,1,1, 24.219, 10512.246, 400.671, 52835.760 24/05/29,10:46:50,16,08,1, 11.9,1,1, 24.219, 10511.114, 399.547, 52835.744 24/05/29,10:46:50,17,08,1, 11.9,1,1, 24.219, 10512.427, 399.554, 52836.635 24/05/29,10:46:50,18,08,1, 11.9,1,1, 24.219, 10512.259, 400.806, 52835.965 24/05/29,10:46:50,19,08,1, 11.9,1,1, 24.219, 10511.656, 399.053, 52836.288 24/05/29,10:46:51,00,09,1, 11.9,1,1, 24.222, 10511.656, 399.053, 52836.288 24/05/29,10:46:51,01,09,1, 11.9,1,1, 24.222, 10512.915, 400.022, 52836.753 24/05/29,10:46:51,02,09,1, 11.9,1,1, 24.222, 10512.013, 400.606, 52835.726 24/05/29,10:46:51,03,09,1, 11.9,1,1, 24.222, 10511.726, 398.956, 52836.133 24/05/29,10:46:51,04,09,1, 11.9,1,1, 24.222, 10512.501, 400.534, 52835.912 24/05/29,10:46:51,05,09,1, 11.9,1,1, 24.222, 10511.191, 399.848, 52835.378 24/05/29,10:46:51,06,09,1, 11.9,1,1, 24.222, 10512.084, 399.382, 52836.354 24/05/29,10:46:51,07,09,1, 11.9,1,1, 24.222, 10512.344, 401.047, 52836.069 24/05/29,10:46:51,08,09,1, 11.9,1,1, 24.222, 10511.584, 399.342, 52836.177 24/05/29,10:46:51,09,09,1, 11.9,1,1, 24.222, 10512.901, 400.148, 52836.691 24/05/29,10:46:51,10,09,1, 11.9,1,1, 24.222, 10511.972, 400.604, 52835.607 24/05/29,10:46:51,11,09,1, 11.9,1,1, 24.222, 10511.725, 398.923, 52836.056 24/05/29,10:46:51,12,09,1, 11.9,1,1, 24.222, 10512.444, 400.533, 52835.807 24/05/29,10:46:51,13,09,1, 11.9,1,1, 24.222, 10511.168, 399.853, 52835.330 24/05/29,10:46:51,14,09,1, 11.9,1,1, 24.222, 10512.136, 399.415, 52836.297 24/05/29,10:46:51,15,09,1, 11.9,1,1, 24.222, 10512.341, 400.978, 52835.875 24/05/29,10:46:51,16,09,1, 11.9,1,1, 24.222, 10511.660, 399.317, 52836.142 24/05/29,10:46:51,17,09,1, 11.9,1,1, 24.222, 10512.930, 400.118, 52836.650 24/05/29,10:46:51,18,09,1, 11.9,1,1, 24.222, 10511.943, 400.474, 52835.683 24/05/29,10:46:51,19,09,1, 11.9,1,1, 24.222, 10511.726, 398.863, 52835.997 24/05/29,10:46:52,00,08,1, 12.0,1,1, 24.222, 10511.723, 398.863, 52835.997 24/05/29,10:46:52,01,08,1, 12.0,1,1, 24.222, 10512.818, 400.358, 52836.132 24/05/29,10:46:52,02,08,1, 12.0,1,1, 24.222, 10511.498, 400.108, 52835.286 24/05/29,10:46:52,03,08,1, 12.0,1,1, 24.222, 10511.901, 399.195, 52836.135 24/05/29,10:46:52,04,08,1, 12.0,1,1, 24.222, 10512.415, 400.983, 52835.797 24/05/29,10:46:52,05,08,1, 12.0,1,1, 24.222, 10511.526, 399.628, 52835.860 24/05/29,10:46:52,06,08,1, 12.0,1,1, 24.222, 10512.848, 399.929, 52836.657 24/05/29,10:46:52,07,08,1, 12.0,1,1, 24.222, 10512.391, 400.897, 52835.939 24/05/29,10:46:52,08,08,1, 12.0,1,1, 24.222, 10511.868, 399.103, 52836.221 24/05/29,10:46:52,09,08,1, 12.0,1,1, 24.222, 10512.789, 400.476, 52836.010 24/05/29,10:46:52,10,08,1, 12.0,1,1, 24.222, 10511.429, 400.116, 52835.217 24/05/29,10:46:52,11,08,1, 12.0,1,1, 24.222, 10511.918, 399.194, 52835.962 24/05/29,10:46:52,12,08,1, 12.0,1,1, 24.222, 10512.413, 400.981, 52835.852 24/05/29,10:46:52,13,08,1, 12.0,1,1, 24.222, 10511.463, 399.566, 52835.880 24/05/29,10:46:52,14,08,1, 12.0,1,1, 24.222, 10512.897, 399.991, 52836.604 24/05/29,10:46:52,15,08,1, 12.0,1,1, 24.222, 10512.316, 400.882, 52835.918 24/05/29,10:46:52,16,08,1, 12.0,1,1, 24.222, 10511.877, 399.080, 52836.112 24/05/29,10:46:52,17,08,1, 12.0,1,1, 24.222, 10512.777, 400.468, 52836.050 24/05/29,10:46:52,18,08,1, 12.0,1,1, 24.222, 10511.380, 400.096, 52835.401 24/05/29,10:46:52,19,08,1, 12.0,1,1, 24.222, 10511.957, 399.265, 52836.115 24/05/29,10:46:53,00,08,1, 11.9,1,1, 24.218, 10511.956, 399.265, 52836.115 24/05/29,10:46:53,01,08,1, 11.9,1,1, 24.218, 10512.616, 400.863, 52835.808 24/05/29,10:46:53,02,08,1, 11.9,1,1, 24.218, 10511.448, 399.935, 52835.650 24/05/29,10:46:53,03,08,1, 11.9,1,1, 24.218, 10512.624, 399.772, 52836.593 24/05/29,10:46:53,04,08,1, 11.9,1,1, 24.218, 10512.600, 401.192, 52836.071 24/05/29,10:46:53,05,08,1, 11.9,1,1, 24.218, 10511.919, 399.387, 52836.266 24/05/29,10:46:53,06,08,1, 11.9,1,1, 24.218, 10513.078, 400.458, 52836.398 24/05/29,10:46:53,07,08,1, 11.9,1,1, 24.218, 10511.867, 400.519, 52835.497 24/05/29,10:46:53,08,08,1, 11.9,1,1, 24.218, 10511.942, 399.146, 52836.033 24/05/29,10:46:53,09,08,1, 11.9,1,1, 24.218, 10512.624, 400.924, 52835.854 24/05/29,10:46:53,10,08,1, 11.9,1,1, 24.218, 10511.436, 399.912, 52835.650 24/05/29,10:46:53,11,08,1, 11.9,1,1, 24.218, 10512.717, 399.813, 52836.659 24/05/29,10:46:53,12,08,1, 11.9,1,1, 24.218, 10512.587, 401.099, 52835.936 24/05/29,10:46:53,13,08,1, 11.9,1,1, 24.218, 10512.026, 399.370, 52836.280 24/05/29,10:46:53,14,08,1, 11.9,1,1, 24.218, 10513.121, 400.441, 52836.437 24/05/29,10:46:53,15,08,1, 11.9,1,1, 24.218, 10511.825, 400.441, 52835.421 24/05/29,10:46:53,16,08,1, 11.9,1,1, 24.218, 10511.948, 399.124, 52836.119 24/05/29,10:46:53,17,08,1, 11.9,1,1, 24.218, 10512.595, 401.014, 52835.893 24/05/29,10:46:53,18,08,1, 11.9,1,1, 24.218, 10511.494, 399.832, 52835.616 24/05/29,10:46:53,19,08,1, 11.9,1,1, 24.218, 10512.789, 399.891, 52836.604 24/05/29,10:46:54,00,08,1, 11.8,1,1, 24.221, 10512.782, 399.891, 52836.604 24/05/29,10:46:54,01,08,1, 11.8,1,1, 24.221, 10512.663, 401.208, 52836.031 24/05/29,10:46:54,02,08,1, 11.8,1,1, 24.221, 10511.891, 399.654, 52836.256 24/05/29,10:46:54,03,08,1, 11.8,1,1, 24.221, 10513.214, 400.253, 52836.659 24/05/29,10:46:54,04,08,1, 11.8,1,1, 24.221, 10512.374, 400.842, 52835.764 24/05/29,10:46:54,05,08,1, 11.8,1,1, 24.221, 10512.146, 399.192, 52836.212 24/05/29,10:46:54,06,08,1, 11.8,1,1, 24.221, 10512.878, 400.710, 52835.919 24/05/29,10:46:54,07,08,1, 11.8,1,1, 24.221, 10511.523, 400.069, 52835.352 24/05/29,10:46:54,08,08,1, 11.8,1,1, 24.221, 10512.443, 399.573, 52836.395 24/05/29,10:46:54,09,08,1, 11.8,1,1, 24.221, 10512.718, 401.217, 52835.989 24/05/29,10:46:54,10,08,1, 11.8,1,1, 24.221, 10511.952, 399.612, 52836.196 24/05/29,10:46:54,11,08,1, 11.8,1,1, 24.221, 10513.297, 400.319, 52836.732 24/05/29,10:46:54,12,08,1, 11.8,1,1, 24.221, 10512.336, 400.809, 52835.745 24/05/29,10:46:54,13,08,1, 11.8,1,1, 24.221, 10512.063, 399.181, 52836.048 24/05/29,10:46:54,14,08,1, 11.8,1,1, 24.221, 10512.878, 400.781, 52835.794 24/05/29,10:46:54,15,08,1, 11.8,1,1, 24.221, 10511.559, 400.092, 52835.411 24/05/29,10:46:54,16,08,1, 11.8,1,1, 24.221, 10512.554, 399.657, 52836.350 24/05/29,10:46:54,17,08,1, 11.8,1,1, 24.221, 10512.752, 401.260, 52836.095 24/05/29,10:46:54,18,08,1, 11.8,1,1, 24.221, 10511.965, 399.565, 52836.101 24/05/29,10:46:54,19,08,1, 11.8,1,1, 24.221, 10513.291, 400.342, 52836.635 24/05/29,10:46:55,00,07,1, 12.0,1,1, 24.220, 10513.283, 400.342, 52836.635 24/05/29,10:46:55,01,07,1, 12.0,1,1, 24.220, 10512.757, 401.154, 52835.940 24/05/29,10:46:55,02,07,1, 12.0,1,1, 24.220, 10512.233, 399.390, 52836.243 24/05/29,10:46:55,03,07,1, 12.0,1,1, 24.220, 10513.269, 400.620, 52836.239 24/05/29,10:46:55,04,07,1, 12.0,1,1, 24.220, 10511.854, 400.426, 52835.281 24/05/29,10:46:55,05,07,1, 12.0,1,1, 24.220, 10512.273, 399.419, 52836.066 24/05/29,10:46:55,06,07,1, 12.0,1,1, 24.220, 10512.798, 401.213, 52835.808 24/05/29,10:46:55,07,07,1, 12.0,1,1, 24.220, 10511.792, 399.912, 52835.855 24/05/29,10:46:55,08,07,1, 12.0,1,1, 24.220, 10513.178, 400.197, 52836.685 24/05/29,10:46:55,09,07,1, 12.0,1,1, 24.220, 10512.815, 401.178, 52835.995 24/05/29,10:46:55,10,07,1, 12.0,1,1, 24.220, 10512.237, 399.364, 52836.290 24/05/29,10:46:55,11,07,1, 12.0,1,1, 24.220, 10513.214, 400.720, 52836.215 24/05/29,10:46:55,12,07,1, 12.0,1,1, 24.220, 10511.830, 400.420, 52835.370 24/05/29,10:46:55,13,07,1, 12.0,1,1, 24.220, 10512.307, 399.483, 52836.209 24/05/29,10:46:55,14,07,1, 12.0,1,1, 24.220, 10512.828, 401.287, 52835.856 24/05/29,10:46:55,15,07,1, 12.0,1,1, 24.220, 10511.903, 399.928, 52835.988 24/05/29,10:46:55,16,07,1, 12.0,1,1, 24.220, 10513.281, 400.250, 52836.911 24/05/29,10:46:55,17,07,1, 12.0,1,1, 24.220, 10512.712, 401.192, 52836.024 24/05/29,10:46:55,18,07,1, 12.0,1,1, 24.220, 10512.294, 399.397, 52836.244 24/05/29,10:46:55,19,07,1, 12.0,1,1, 24.220, 10513.197, 400.822, 52836.127 24/05/29,10:46:56,00,07,1, 11.9,1,1, 24.221, 10513.191, 400.822, 52836.127 24/05/29,10:46:56,01,07,1, 11.9,1,1, 24.221, 10512.366, 400.782, 52835.579 24/05/29,10:46:56,02,07,1, 11.9,1,1, 24.221, 10512.317, 399.308, 52836.149 24/05/29,10:46:56,03,07,1, 11.9,1,1, 24.221, 10513.003, 401.082, 52835.833 24/05/29,10:46:56,04,07,1, 11.9,1,1, 24.221, 10511.827, 400.144, 52835.572 24/05/29,10:46:56,05,07,1, 11.9,1,1, 24.221, 10512.960, 399.960, 52836.574 24/05/29,10:46:56,06,07,1, 11.9,1,1, 24.221, 10513.024, 401.409, 52835.963 24/05/29,10:46:56,07,07,1, 11.9,1,1, 24.221, 10512.345, 399.650, 52836.273 24/05/29,10:46:56,08,07,1, 11.9,1,1, 24.221, 10513.549, 400.580, 52836.630 24/05/29,10:46:56,09,07,1, 11.9,1,1, 24.221, 10512.340, 400.809, 52835.610 24/05/29,10:46:56,10,07,1, 11.9,1,1, 24.221, 10512.344, 399.384, 52836.107 24/05/29,10:46:56,11,07,1, 11.9,1,1, 24.221, 10513.015, 401.122, 52835.804 24/05/29,10:46:56,12,07,1, 11.9,1,1, 24.221, 10511.771, 400.104, 52835.650 24/05/29,10:46:56,13,07,1, 11.9,1,1, 24.221, 10513.001, 400.008, 52836.635 24/05/29,10:46:56,14,07,1, 11.9,1,1, 24.221, 10513.013, 401.421, 52836.150 24/05/29,10:46:56,15,07,1, 11.9,1,1, 24.221, 10512.308, 399.590, 52836.308 24/05/29,10:46:56,16,07,1, 11.9,1,1, 24.221, 10513.518, 400.586, 52836.531 24/05/29,10:46:56,17,07,1, 11.9,1,1, 24.221, 10512.293, 400.725, 52835.542 24/05/29,10:46:56,18,07,1, 11.9,1,1, 24.221, 10512.367, 399.385, 52836.055 24/05/29,10:46:56,19,07,1, 11.9,1,1, 24.221, 10512.946, 401.109, 52835.719 24/05/29,10:46:57,00,07,1, 11.9,1,1, 24.222, 10512.941, 401.109, 52835.719 24/05/29,10:46:57,01,07,1, 11.9,1,1, 24.222, 10511.935, 400.462, 52835.427 24/05/29,10:46:57,02,07,1, 11.9,1,1, 24.222, 10512.725, 399.744, 52836.294 24/05/29,10:46:57,03,07,1, 11.9,1,1, 24.222, 10513.032, 401.397, 52835.889 24/05/29,10:46:57,04,07,1, 11.9,1,1, 24.222, 10512.275, 399.977, 52836.180 24/05/29,10:46:57,05,07,1, 11.9,1,1, 24.222, 10513.574, 400.471, 52836.752 24/05/29,10:46:57,06,07,1, 11.9,1,1, 24.222, 10512.862, 401.163, 52835.816 24/05/29,10:46:57,07,07,1, 11.9,1,1, 24.222, 10512.545, 399.427, 52836.301 24/05/29,10:46:57,08,07,1, 11.9,1,1, 24.222, 10513.290, 401.070, 52836.529 24/05/29,10:46:57,09,07,1, 11.9,1,1, 24.222, 10512.314, 400.373, 52835.571 24/05/29,10:46:57,10,07,1, 11.9,1,1, 24.222, 10512.409, 399.696, 52836.024 24/05/29,10:46:57,11,07,1, 11.9,1,1, 24.222, 10513.436, 401.589, 52836.964 24/05/29,10:46:57,12,07,1, 11.9,1,1, 24.222, 10512.261, 399.766, 52835.422 24/05/29,10:46:57,13,07,1, 11.9,1,1, 24.222, 10513.222, 400.580, 52836.911 24/05/29,10:46:57,14,07,1, 11.9,1,1, 24.222, 10513.218, 401.252, 52836.496 24/05/29,10:46:57,15,07,1, 11.9,1,1, 24.222, 10512.201, 399.382, 52835.314 24/05/29,10:46:57,16,07,1, 11.9,1,1, 24.222, 10513.406, 401.193, 52837.016 24/05/29,10:46:57,17,07,1, 11.9,1,1, 24.222, 10512.424, 400.378, 52835.537 24/05/29,10:46:57,18,07,1, 11.9,1,1, 24.222, 10512.415, 399.735, 52836.009 24/05/29,10:46:57,19,07,1, 11.9,1,1, 24.222, 10513.509, 401.595, 52837.019 24/05/29,10:46:58,00,07,1, 12.0,1,1, 24.223, 10513.508, 401.595, 52837.019 24/05/29,10:46:58,01,07,1, 12.0,1,1, 24.223, 10512.365, 400.134, 52835.431 24/05/29,10:46:58,02,07,1, 12.0,1,1, 24.223, 10512.892, 400.225, 52836.571 24/05/29,10:46:58,03,07,1, 12.0,1,1, 24.223, 10513.578, 401.607, 52836.800 24/05/29,10:46:58,04,07,1, 12.0,1,1, 24.223, 10512.376, 399.539, 52835.394 24/05/29,10:46:58,05,07,1, 12.0,1,1, 24.223, 10513.494, 401.020, 52837.114 24/05/29,10:46:58,06,07,1, 12.0,1,1, 24.223, 10512.866, 400.838, 52835.933 24/05/29,10:46:58,07,07,1, 12.0,1,1, 24.223, 10512.283, 399.527, 52835.664 24/05/29,10:46:58,08,07,1, 12.0,1,1, 24.223, 10513.494, 401.566, 52837.027 24/05/29,10:46:58,09,07,1, 12.0,1,1, 24.223, 10512.381, 400.074, 52835.401 24/05/29,10:46:58,10,07,1, 12.0,1,1, 24.223, 10513.044, 400.328, 52836.614 24/05/29,10:46:58,11,07,1, 12.0,1,1, 24.223, 10513.574, 401.563, 52836.854 24/05/29,10:46:58,12,07,1, 12.0,1,1, 24.223, 10512.389, 399.586, 52835.412 24/05/29,10:46:58,13,07,1, 12.0,1,1, 24.223, 10513.534, 401.052, 52837.144 24/05/29,10:46:58,14,07,1, 12.0,1,1, 24.223, 10512.818, 400.745, 52835.787 24/05/29,10:46:58,15,07,1, 12.0,1,1, 24.223, 10512.321, 399.580, 52835.669 24/05/29,10:46:58,16,07,1, 12.0,1,1, 24.223, 10513.585, 401.570, 52836.985 24/05/29,10:46:58,17,07,1, 12.0,1,1, 24.223, 10512.359, 400.062, 52835.410 24/05/29,10:46:58,18,07,1, 12.0,1,1, 24.223, 10513.112, 400.392, 52836.700 24/05/29,10:46:58,19,07,1, 12.0,1,1, 24.223, 10513.571, 401.535, 52836.711 24/05/29,10:46:59,00,06,1, 11.9,1,1, 24.223, 10513.567, 401.535, 52836.711 24/05/29,10:46:59,01,06,1, 11.9,1,1, 24.223, 10512.504, 399.816, 52835.507 24/05/29,10:46:59,02,06,1, 11.9,1,1, 24.223, 10513.557, 400.838, 52837.043 24/05/29,10:46:59,03,06,1, 11.9,1,1, 24.223, 10513.343, 401.206, 52836.192 24/05/29,10:46:59,04,06,1, 11.9,1,1, 24.223, 10512.434, 399.445, 52835.447 24/05/29,10:46:59,05,06,1, 11.9,1,1, 24.223, 10513.600, 401.395, 52836.990 24/05/29,10:46:59,06,06,1, 11.9,1,1, 24.223, 10512.574, 400.362, 52835.445 24/05/29,10:46:59,07,06,1, 11.9,1,1, 24.223, 10512.837, 400.061, 52836.386 24/05/29,10:46:59,08,06,1, 11.9,1,1, 24.223, 10513.745, 401.690, 52837.049 24/05/29,10:46:59,09,06,1, 11.9,1,1, 24.223, 10512.538, 399.783, 52835.521 24/05/29,10:46:59,10,06,1, 11.9,1,1, 24.223, 10513.582, 400.853, 52837.059 24/05/29,10:46:59,11,06,1, 11.9,1,1, 24.223, 10513.287, 401.119, 52836.141 24/05/29,10:46:59,12,06,1, 11.9,1,1, 24.223, 10512.440, 399.489, 52835.567 24/05/29,10:46:59,13,06,1, 11.9,1,1, 24.223, 10513.595, 401.442, 52837.027 24/05/29,10:46:59,14,06,1, 11.9,1,1, 24.223, 10512.518, 400.315, 52835.363 24/05/29,10:46:59,15,06,1, 11.9,1,1, 24.223, 10512.891, 400.138, 52836.278 24/05/29,10:46:59,16,06,1, 11.9,1,1, 24.223, 10513.807, 401.721, 52837.037 24/05/29,10:46:59,17,06,1, 11.9,1,1, 24.223, 10512.549, 399.784, 52835.478 24/05/29,10:46:59,18,06,1, 11.9,1,1, 24.223, 10513.670, 400.900, 52837.022 24/05/29,10:46:59,19,06,1, 11.9,1,1, 24.223, 10513.289, 401.073, 52836.105 24/05/29,10:47:00,00,06,1, 11.9,1,1, 24.224, 10513.283, 401.073, 52836.105 24/05/29,10:47:00,01,06,1, 11.9,1,1, 24.224, 10512.738, 399.589, 52835.295 24/05/29,10:47:00,02,06,1, 11.9,1,1, 24.224, 10513.502, 401.337, 52836.887 24/05/29,10:47:00,03,06,1, 11.9,1,1, 24.224, 10513.190, 400.797, 52836.122 24/05/29,10:47:00,04,06,1, 11.9,1,1, 24.224, 10512.643, 399.759, 52835.385 24/05/29,10:47:00,05,06,1, 11.9,1,1, 24.224, 10513.746, 401.823, 52837.344 24/05/29,10:47:00,06,06,1, 11.9,1,1, 24.224, 10512.848, 400.082, 52835.494 24/05/29,10:47:00,07,06,1, 11.9,1,1, 24.224, 10513.367, 400.645, 52836.381 24/05/29,10:47:00,08,06,1, 11.9,1,1, 24.224, 10513.629, 401.584, 52836.576 24/05/29,10:47:00,09,06,1, 11.9,1,1, 24.224, 10512.977, 399.644, 52835.767 24/05/29,10:47:00,10,06,1, 11.9,1,1, 24.224, 10513.539, 401.227, 52836.099 24/05/29,10:47:00,11,06,1, 11.9,1,1, 24.224, 10512.649, 400.756, 52835.824 24/05/29,10:47:00,12,06,1, 11.9,1,1, 24.224, 10512.968, 399.860, 52835.689 24/05/29,10:47:00,13,06,1, 11.9,1,1, 24.224, 10513.366, 401.728, 52836.304 24/05/29,10:47:00,14,06,1, 11.9,1,1, 24.224, 10512.921, 400.212, 52836.248 24/05/29,10:47:00,15,06,1, 11.9,1,1, 24.224, 10513.773, 400.688, 52836.270 24/05/29,10:47:00,16,06,1, 11.9,1,1, 24.224, 10513.421, 401.492, 52836.398 24/05/29,10:47:00,17,06,1, 11.9,1,1, 24.224, 10513.025, 399.617, 52835.843 24/05/29,10:47:00,18,06,1, 11.9,1,1, 24.224, 10513.504, 401.171, 52835.882 24/05/29,10:47:00,19,06,1, 11.9,1,1, 24.224, 10512.654, 400.675, 52835.833 24/05/29,10:47:01,00,06,1, 11.9,1,1, 24.225, 10512.649, 400.675, 52835.833 24/05/29,10:47:01,01,06,1, 11.9,1,1, 24.225, 10513.028, 399.653, 52835.618 24/05/29,10:47:01,02,06,1, 11.9,1,1, 24.225, 10513.484, 401.569, 52836.041 24/05/29,10:47:01,03,06,1, 11.9,1,1, 24.225, 10512.772, 400.485, 52836.014 24/05/29,10:47:01,04,06,1, 11.9,1,1, 24.225, 10513.572, 400.399, 52836.152 24/05/29,10:47:01,05,06,1, 11.9,1,1, 24.225, 10513.645, 401.778, 52836.531 24/05/29,10:47:01,06,06,1, 11.9,1,1, 24.225, 10513.280, 399.902, 52836.212 24/05/29,10:47:01,07,06,1, 11.9,1,1, 24.225, 10513.885, 401.015, 52836.218 24/05/29,10:47:01,08,06,1, 11.9,1,1, 24.225, 10513.077, 401.115, 52836.084 24/05/29,10:47:01,09,06,1, 11.9,1,1, 24.225, 10512.990, 399.631, 52835.618 24/05/29,10:47:01,10,06,1, 11.9,1,1, 24.225, 10513.472, 401.566, 52835.918 24/05/29,10:47:01,11,06,1, 11.9,1,1, 24.225, 10512.906, 400.467, 52836.034 24/05/29,10:47:01,12,06,1, 11.9,1,1, 24.225, 10513.666, 400.463, 52836.289 24/05/29,10:47:01,13,06,1, 11.9,1,1, 24.225, 10513.660, 401.746, 52836.647 24/05/29,10:47:01,14,06,1, 11.9,1,1, 24.225, 10513.276, 399.830, 52836.181 24/05/29,10:47:01,15,06,1, 11.9,1,1, 24.225, 10513.856, 401.073, 52836.213 24/05/29,10:47:01,16,06,1, 11.9,1,1, 24.225, 10513.063, 401.063, 52836.000 24/05/29,10:47:01,17,06,1, 11.9,1,1, 24.225, 10513.047, 399.686, 52835.618 24/05/29,10:47:01,18,06,1, 11.9,1,1, 24.225, 10513.543, 401.654, 52836.196 24/05/29,10:47:01,19,06,1, 11.9,1,1, 24.225, 10512.868, 400.463, 52836.158 24/05/29,10:47:02,00,06,1, 12.0,1,1, 24.224, 10512.866, 400.463, 52836.158 24/05/29,10:47:02,01,06,1, 12.0,1,1, 24.224, 10513.384, 400.159, 52835.879 24/05/29,10:47:02,02,06,1, 12.0,1,1, 24.224, 10513.730, 401.897, 52836.285 24/05/29,10:47:02,03,06,1, 12.0,1,1, 24.224, 10513.366, 400.201, 52836.312 24/05/29,10:47:02,04,06,1, 12.0,1,1, 24.224, 10514.100, 400.889, 52836.351 24/05/29,10:47:02,05,06,1, 12.0,1,1, 24.224, 10513.610, 401.486, 52836.289 24/05/29,10:47:02,06,06,1, 12.0,1,1, 24.224, 10513.306, 399.696, 52835.797 24/05/29,10:47:02,07,06,1, 12.0,1,1, 24.224, 10513.729, 401.381, 52835.912 24/05/29,10:47:02,08,06,1, 12.0,1,1, 24.224, 10512.934, 400.739, 52835.889 24/05/29,10:47:02,09,06,1, 12.0,1,1, 24.224, 10513.472, 400.202, 52835.874 24/05/29,10:47:02,10,06,1, 12.0,1,1, 24.224, 10513.764, 401.917, 52836.435 24/05/29,10:47:02,11,06,1, 12.0,1,1, 24.224, 10513.345, 400.171, 52836.398 24/05/29,10:47:02,12,06,1, 12.0,1,1, 24.224, 10514.117, 400.902, 52836.311 24/05/29,10:47:02,13,06,1, 12.0,1,1, 24.224, 10513.558, 401.449, 52836.251 24/05/29,10:47:02,14,06,1, 12.0,1,1, 24.224, 10513.248, 399.718, 52835.718 24/05/29,10:47:02,15,06,1, 12.0,1,1, 24.224, 10513.678, 401.414, 52835.886 24/05/29,10:47:02,16,06,1, 12.0,1,1, 24.224, 10512.921, 400.689, 52835.874 24/05/29,10:47:02,17,06,1, 12.0,1,1, 24.224, 10513.562, 400.241, 52835.925 24/05/29,10:47:02,18,06,1, 12.0,1,1, 24.224, 10513.798, 401.910, 52836.451 24/05/29,10:47:02,19,06,1, 12.0,1,1, 24.224, 10513.382, 400.159, 52836.276 24/05/29,10:47:03,00,07,1, 11.9,1,1, 24.226, 10513.375, 400.159, 52836.276 24/05/29,10:47:03,01,07,1, 11.9,1,1, 24.226, 10514.085, 400.713, 52836.297 24/05/29,10:47:03,02,07,1, 11.9,1,1, 24.226, 10513.951, 401.862, 52836.523 24/05/29,10:47:03,03,07,1, 11.9,1,1, 24.226, 10513.554, 399.919, 52836.130 24/05/29,10:47:03,04,07,1, 11.9,1,1, 24.226, 10514.051, 401.269, 52836.061 24/05/29,10:47:03,05,07,1, 11.9,1,1, 24.226, 10513.293, 401.108, 52836.070 24/05/29,10:47:03,06,07,1, 11.9,1,1, 24.226, 10513.355, 399.956, 52835.694 24/05/29,10:47:03,07,07,1, 11.9,1,1, 24.226, 10513.773, 401.880, 52836.040 24/05/29,10:47:03,08,07,1, 11.9,1,1, 24.226, 10513.306, 400.500, 52836.289 24/05/29,10:47:03,09,07,1, 11.9,1,1, 24.226, 10514.152, 400.726, 52836.479 24/05/29,10:47:03,10,07,1, 11.9,1,1, 24.226, 10513.985, 401.859, 52836.614 24/05/29,10:47:03,11,07,1, 11.9,1,1, 24.226, 10513.567, 399.895, 52836.107 24/05/29,10:47:03,12,07,1, 11.9,1,1, 24.226, 10514.050, 401.261, 52835.946 24/05/29,10:47:03,13,07,1, 11.9,1,1, 24.226, 10513.215, 401.048, 52835.921 24/05/29,10:47:03,14,07,1, 11.9,1,1, 24.226, 10513.418, 400.027, 52835.762 24/05/29,10:47:03,15,07,1, 11.9,1,1, 24.226, 10513.872, 401.942, 52836.297 24/05/29,10:47:03,16,07,1, 11.9,1,1, 24.226, 10513.314, 400.442, 52836.293 24/05/29,10:47:03,17,07,1, 11.9,1,1, 24.226, 10514.189, 400.849, 52836.464 24/05/29,10:47:03,18,07,1, 11.9,1,1, 24.226, 10513.959, 401.843, 52836.657 24/05/29,10:47:03,19,07,1, 11.9,1,1, 24.226, 10513.545, 399.870, 52835.971 24/05/29,10:47:04,00,08,1, 11.9,1,1, 24.224, 10513.542, 399.870, 52835.971 24/05/29,10:47:04,01,08,1, 11.9,1,1, 24.224, 10514.376, 401.098, 52836.250 24/05/29,10:47:04,02,08,1, 11.9,1,1, 24.224, 10513.679, 401.440, 52836.161 24/05/29,10:47:04,03,08,1, 11.9,1,1, 24.224, 10513.552, 399.866, 52835.731 24/05/29,10:47:04,04,08,1, 11.9,1,1, 24.224, 10513.901, 401.724, 52836.000 24/05/29,10:47:04,05,08,1, 11.9,1,1, 24.224, 10513.232, 400.792, 52835.966 24/05/29,10:47:04,06,08,1, 11.9,1,1, 24.224, 10513.930, 400.476, 52836.152 24/05/29,10:47:04,07,08,1, 11.9,1,1, 24.224, 10514.106, 402.038, 52836.668 24/05/29,10:47:04,08,08,1, 11.9,1,1, 24.224, 10513.745, 400.206, 52836.362 24/05/29,10:47:04,09,08,1, 11.9,1,1, 24.224, 10514.458, 401.111, 52836.195 24/05/29,10:47:04,10,08,1, 11.9,1,1, 24.224, 10513.711, 401.418, 52836.219 24/05/29,10:47:04,11,08,1, 11.9,1,1, 24.224, 10513.520, 399.880, 52835.651 24/05/29,10:47:04,12,08,1, 11.9,1,1, 24.224, 10513.904, 401.760, 52835.902 24/05/29,10:47:04,13,08,1, 11.9,1,1, 24.224, 10513.302, 400.764, 52836.123 24/05/29,10:47:04,14,08,1, 11.9,1,1, 24.224, 10513.987, 400.496, 52836.133 24/05/29,10:47:04,15,08,1, 11.9,1,1, 24.224, 10514.173, 402.033, 52836.603 24/05/29,10:47:04,16,08,1, 11.9,1,1, 24.224, 10513.778, 400.144, 52836.373 24/05/29,10:47:04,17,08,1, 11.9,1,1, 24.224, 10514.403, 401.198, 52836.257 24/05/29,10:47:04,18,08,1, 11.9,1,1, 24.224, 10513.672, 401.368, 52836.170 24/05/29,10:47:04,19,08,1, 11.9,1,1, 24.224, 10513.525, 399.864, 52835.679 24/05/29,10:47:05,00,08,1, 12.0,1,1, 24.224, 10513.525, 399.864, 52835.679 24/05/29,10:47:05,01,08,1, 12.0,1,1, 24.224, 10514.319, 401.512, 52836.070 24/05/29,10:47:05,02,08,1, 12.0,1,1, 24.224, 10513.501, 401.137, 52835.872 24/05/29,10:47:05,03,08,1, 12.0,1,1, 24.224, 10513.752, 400.173, 52835.783 24/05/29,10:47:05,04,08,1, 12.0,1,1, 24.224, 10514.188, 402.010, 52836.421 24/05/29,10:47:05,05,08,1, 12.0,1,1, 24.224, 10513.689, 400.567, 52836.273 24/05/29,10:47:05,06,08,1, 12.0,1,1, 24.224, 10514.465, 400.957, 52836.454 24/05/29,10:47:05,07,08,1, 12.0,1,1, 24.224, 10514.228, 401.789, 52836.621 24/05/29,10:47:05,08,08,1, 12.0,1,1, 24.224, 10513.831, 399.973, 52836.053 24/05/29,10:47:05,09,08,1, 12.0,1,1, 24.224, 10514.292, 401.466, 52835.970 24/05/29,10:47:05,10,08,1, 12.0,1,1, 24.224, 10513.465, 401.077, 52835.945 24/05/29,10:47:05,11,08,1, 12.0,1,1, 24.224, 10513.797, 400.227, 52835.805 24/05/29,10:47:05,12,08,1, 12.0,1,1, 24.224, 10514.163, 402.092, 52836.453 24/05/29,10:47:05,13,08,1, 12.0,1,1, 24.224, 10513.718, 400.554, 52836.412 24/05/29,10:47:05,14,08,1, 12.0,1,1, 24.224, 10514.534, 400.981, 52836.474 24/05/29,10:47:05,15,08,1, 12.0,1,1, 24.224, 10514.261, 401.792, 52836.549 24/05/29,10:47:05,16,08,1, 12.0,1,1, 24.224, 10513.834, 399.911, 52835.944 24/05/29,10:47:05,17,08,1, 12.0,1,1, 24.224, 10514.306, 401.558, 52836.055 24/05/29,10:47:05,18,08,1, 12.0,1,1, 24.224, 10513.445, 401.043, 52836.002 24/05/29,10:47:05,19,08,1, 12.0,1,1, 24.224, 10513.764, 400.252, 52835.800 24/05/29,10:47:06,00,08,1, 12.0,1,1, 24.226, 10513.759, 400.252, 52835.800 24/05/29,10:47:06,01,08,1, 12.0,1,1, 24.226, 10514.205, 401.878, 52835.944 24/05/29,10:47:06,02,08,1, 12.0,1,1, 24.226, 10513.543, 400.823, 52836.027 24/05/29,10:47:06,03,08,1, 12.0,1,1, 24.226, 10514.317, 400.652, 52836.124 24/05/29,10:47:06,04,08,1, 12.0,1,1, 24.226, 10514.401, 402.102, 52836.561 24/05/29,10:47:06,05,08,1, 12.0,1,1, 24.226, 10514.113, 400.260, 52836.280 24/05/29,10:47:06,06,08,1, 12.0,1,1, 24.226, 10514.695, 401.288, 52836.293 24/05/29,10:47:06,07,08,1, 12.0,1,1, 24.226, 10513.961, 401.501, 52836.179 24/05/29,10:47:06,08,08,1, 12.0,1,1, 24.226, 10513.813, 400.038, 52835.782 24/05/29,10:47:06,09,08,1, 12.0,1,1, 24.226, 10514.211, 401.885, 52836.005 24/05/29,10:47:06,10,08,1, 12.0,1,1, 24.226, 10513.591, 400.841, 52836.057 24/05/29,10:47:06,11,08,1, 12.0,1,1, 24.226, 10514.381, 400.673, 52836.198 24/05/29,10:47:06,12,08,1, 12.0,1,1, 24.226, 10514.420, 402.185, 52836.550 24/05/29,10:47:06,13,08,1, 12.0,1,1, 24.226, 10514.022, 400.209, 52836.256 24/05/29,10:47:06,14,08,1, 12.0,1,1, 24.226, 10514.671, 401.327, 52836.176 24/05/29,10:47:06,15,08,1, 12.0,1,1, 24.226, 10513.941, 401.482, 52836.168 24/05/29,10:47:06,16,08,1, 12.0,1,1, 24.226, 10513.826, 400.075, 52835.711 24/05/29,10:47:06,17,08,1, 12.0,1,1, 24.226, 10514.252, 401.910, 52835.982 24/05/29,10:47:06,18,08,1, 12.0,1,1, 24.226, 10513.620, 400.822, 52836.076 24/05/29,10:47:06,19,08,1, 12.0,1,1, 24.226, 10514.477, 400.798, 52836.227 24/05/29,10:47:07,00,09,1, 11.9,1,1, 24.228, 10514.476, 400.798, 52836.227 24/05/29,10:47:07,01,09,1, 11.9,1,1, 24.228, 10514.508, 402.264, 52836.387 24/05/29,10:47:07,02,09,1, 11.9,1,1, 24.228, 10514.015, 400.679, 52836.350 24/05/29,10:47:07,03,09,1, 11.9,1,1, 24.228, 10514.830, 401.130, 52836.450 24/05/29,10:47:07,04,09,1, 11.9,1,1, 24.228, 10514.503, 401.919, 52836.549 24/05/29,10:47:07,05,09,1, 11.9,1,1, 24.228, 10514.075, 400.125, 52836.008 24/05/29,10:47:07,06,09,1, 11.9,1,1, 24.228, 10514.572, 401.678, 52836.067 24/05/29,10:47:07,07,09,1, 11.9,1,1, 24.228, 10513.767, 401.191, 52835.959 24/05/29,10:47:07,08,09,1, 11.9,1,1, 24.228, 10514.159, 400.367, 52835.947 24/05/29,10:47:07,09,09,1, 11.9,1,1, 24.228, 10514.441, 402.250, 52836.445 24/05/29,10:47:07,10,09,1, 11.9,1,1, 24.228, 10514.047, 400.671, 52836.329 24/05/29,10:47:07,11,09,1, 11.9,1,1, 24.228, 10514.894, 401.216, 52836.430 24/05/29,10:47:07,12,09,1, 11.9,1,1, 24.228, 10514.473, 401.906, 52836.529 24/05/29,10:47:07,13,09,1, 11.9,1,1, 24.228, 10514.078, 400.075, 52835.948 24/05/29,10:47:07,14,09,1, 11.9,1,1, 24.228, 10514.574, 401.733, 52835.991 24/05/29,10:47:07,15,09,1, 11.9,1,1, 24.228, 10513.729, 401.118, 52835.936 24/05/29,10:47:07,16,09,1, 11.9,1,1, 24.228, 10514.123, 400.432, 52835.814 24/05/29,10:47:07,17,09,1, 11.9,1,1, 24.228, 10514.572, 402.260, 52836.429 24/05/29,10:47:07,18,09,1, 11.9,1,1, 24.228, 10514.107, 400.625, 52836.387 24/05/29,10:47:07,19,09,1, 11.9,1,1, 24.228, 10514.931, 401.181, 52836.431 24/05/29,10:47:08,00,09,1, 11.9,1,1, 24.227, 10514.927, 401.181, 52836.431 24/05/29,10:47:08,01,09,1, 11.9,1,1, 24.227, 10514.799, 402.260, 52836.568 24/05/29,10:47:08,02,09,1, 11.9,1,1, 24.227, 10514.385, 400.449, 52836.238 24/05/29,10:47:08,03,09,1, 11.9,1,1, 24.227, 10515.001, 401.452, 52836.196 24/05/29,10:47:08,04,09,1, 11.9,1,1, 24.227, 10514.265, 401.550, 52836.121 24/05/29,10:47:08,05,09,1, 11.9,1,1, 24.227, 10514.127, 400.172, 52835.744 24/05/29,10:47:08,06,09,1, 11.9,1,1, 24.227, 10514.569, 401.997, 52836.011 24/05/29,10:47:08,07,09,1, 11.9,1,1, 24.227, 10513.891, 400.927, 52835.982 24/05/29,10:47:08,08,09,1, 11.9,1,1, 24.227, 10514.682, 400.862, 52836.156 24/05/29,10:47:08,09,09,1, 11.9,1,1, 24.227, 10514.796, 402.284, 52836.603 24/05/29,10:47:08,10,09,1, 11.9,1,1, 24.227, 10514.368, 400.368, 52836.217 24/05/29,10:47:08,11,09,1, 11.9,1,1, 24.227, 10515.024, 401.431, 52836.297 24/05/29,10:47:08,12,09,1, 11.9,1,1, 24.227, 10514.228, 401.546, 52836.147 24/05/29,10:47:08,13,09,1, 11.9,1,1, 24.227, 10514.152, 400.169, 52835.717 24/05/29,10:47:08,14,09,1, 11.9,1,1, 24.227, 10514.541, 402.068, 52836.092 24/05/29,10:47:08,15,09,1, 11.9,1,1, 24.227, 10513.931, 400.909, 52836.068 24/05/29,10:47:08,16,09,1, 11.9,1,1, 24.227, 10514.737, 400.872, 52836.234 24/05/29,10:47:08,17,09,1, 11.9,1,1, 24.227, 10514.802, 402.297, 52836.575 24/05/29,10:47:08,18,09,1, 11.9,1,1, 24.227, 10514.427, 400.358, 52836.253 24/05/29,10:47:08,19,09,1, 11.9,1,1, 24.227, 10515.020, 401.517, 52836.198 24/05/29,10:47:09,00,09,1, 11.9,1,1, 24.225, 10515.019, 401.517, 52836.198 24/05/29,10:47:09,01,09,1, 11.9,1,1, 24.225, 10514.821, 402.122, 52836.561 24/05/29,10:47:09,02,09,1, 11.9,1,1, 24.225, 10514.413, 400.173, 52835.910 24/05/29,10:47:09,03,09,1, 11.9,1,1, 24.225, 10514.888, 401.726, 52835.998 24/05/29,10:47:09,04,09,1, 11.9,1,1, 24.225, 10514.057, 401.316, 52835.969 24/05/29,10:47:09,05,09,1, 11.9,1,1, 24.225, 10514.368, 400.386, 52835.789 24/05/29,10:47:09,06,09,1, 11.9,1,1, 24.225, 10514.765, 402.257, 52836.403 24/05/29,10:47:09,07,09,1, 11.9,1,1, 24.225, 10514.300, 400.772, 52836.367 24/05/29,10:47:09,08,09,1, 11.9,1,1, 24.225, 10515.145, 401.247, 52836.424 24/05/29,10:47:09,09,09,1, 11.9,1,1, 24.225, 10514.772, 402.061, 52836.444 24/05/29,10:47:09,10,09,1, 11.9,1,1, 24.225, 10514.430, 400.160, 52835.918 24/05/29,10:47:09,11,09,1, 11.9,1,1, 24.225, 10514.895, 401.750, 52836.016 24/05/29,10:47:09,12,09,1, 11.9,1,1, 24.225, 10514.037, 401.309, 52835.909 24/05/29,10:47:09,13,09,1, 11.9,1,1, 24.225, 10514.430, 400.446, 52835.751 24/05/29,10:47:09,14,09,1, 11.9,1,1, 24.225, 10514.804, 402.248, 52836.371 24/05/29,10:47:09,15,09,1, 11.9,1,1, 24.225, 10514.367, 400.729, 52836.362 24/05/29,10:47:09,16,09,1, 11.9,1,1, 24.225, 10515.164, 401.219, 52836.415 24/05/29,10:47:09,17,09,1, 11.9,1,1, 24.225, 10514.756, 402.026, 52836.425 24/05/29,10:47:09,18,09,1, 11.9,1,1, 24.225, 10514.420, 400.171, 52835.881 24/05/29,10:47:09,19,09,1, 11.9,1,1, 24.225, 10514.878, 401.755, 52836.013 24/05/29,10:47:10,00,09,1, 12.0,1,1, 24.225, 10514.877, 401.755, 52836.013 24/05/29,10:47:10,01,09,1, 12.0,1,1, 24.225, 10514.647, 401.804, 52836.137 24/05/29,10:47:10,02,09,1, 12.0,1,1, 24.225, 10514.425, 400.191, 52835.660 24/05/29,10:47:10,03,09,1, 12.0,1,1, 24.225, 10514.816, 401.989, 52835.981 24/05/29,10:47:10,04,09,1, 12.0,1,1, 24.225, 10514.173, 401.145, 52835.908 24/05/29,10:47:10,05,09,1, 12.0,1,1, 24.225, 10514.853, 400.769, 52836.001 24/05/29,10:47:10,06,09,1, 12.0,1,1, 24.225, 10515.065, 402.428, 52836.594 24/05/29,10:47:10,07,09,1, 12.0,1,1, 24.225, 10514.659, 400.629, 52836.424 24/05/29,10:47:10,08,09,1, 12.0,1,1, 24.225, 10515.316, 401.472, 52836.245 24/05/29,10:47:10,09,09,1, 12.0,1,1, 24.225, 10514.621, 401.760, 52836.015 24/05/29,10:47:10,10,09,1, 12.0,1,1, 24.225, 10514.498, 400.168, 52835.632 24/05/29,10:47:10,11,09,1, 12.0,1,1, 24.225, 10514.892, 402.051, 52836.020 24/05/29,10:47:10,12,09,1, 12.0,1,1, 24.225, 10514.227, 401.117, 52836.057 24/05/29,10:47:10,13,09,1, 12.0,1,1, 24.225, 10514.905, 400.816, 52836.100 24/05/29,10:47:10,14,09,1, 12.0,1,1, 24.225, 10515.041, 402.388, 52836.635 24/05/29,10:47:10,15,09,1, 12.0,1,1, 24.225, 10514.715, 400.557, 52836.350 24/05/29,10:47:10,16,09,1, 12.0,1,1, 24.225, 10515.364, 401.502, 52836.220 24/05/29,10:47:10,17,09,1, 12.0,1,1, 24.225, 10514.626, 401.675, 52836.200 24/05/29,10:47:10,18,09,1, 12.0,1,1, 24.225, 10514.467, 400.215, 52835.712 24/05/29,10:47:10,19,09,1, 12.0,1,1, 24.225, 10514.867, 402.093, 52835.926 24/05/29,10:47:11,00,09,1, 12.0,1,1, 24.228, 10514.860, 402.093, 52835.926 24/05/29,10:47:11,01,09,1, 12.0,1,1, 24.228, 10514.074, 401.527, 52835.849 24/05/29,10:47:11,02,09,1, 12.0,1,1, 24.228, 10515.109, 400.450, 52836.440 24/05/29,10:47:11,03,09,1, 12.0,1,1, 24.228, 10514.779, 402.116, 52835.190 24/05/29,10:47:11,04,09,1, 12.0,1,1, 24.228, 10514.350, 401.021, 52836.760 24/05/29,10:47:11,05,09,1, 12.0,1,1, 24.228, 10515.717, 401.100, 52836.273 24/05/29,10:47:11,06,09,1, 12.0,1,1, 24.228, 10514.757, 402.143, 52835.826 24/05/29,10:47:11,07,09,1, 12.0,1,1, 24.228, 10515.074, 400.474, 52837.080 24/05/29,10:47:11,08,09,1, 12.0,1,1, 24.228, 10515.455, 401.607, 52835.389 24/05/29,10:47:11,09,09,1, 12.0,1,1, 24.228, 10514.087, 401.507, 52835.919 24/05/29,10:47:11,10,09,1, 12.0,1,1, 24.228, 10515.127, 400.462, 52836.334 24/05/29,10:47:11,11,09,1, 12.0,1,1, 24.228, 10514.810, 402.189, 52835.248 24/05/29,10:47:11,12,09,1, 12.0,1,1, 24.228, 10514.408, 401.078, 52836.887 24/05/29,10:47:11,13,09,1, 12.0,1,1, 24.228, 10515.799, 401.125, 52836.289 24/05/29,10:47:11,14,09,1, 12.0,1,1, 24.228, 10514.705, 402.176, 52835.911 24/05/29,10:47:11,15,09,1, 12.0,1,1, 24.228, 10515.065, 400.474, 52837.066 24/05/29,10:47:11,16,09,1, 12.0,1,1, 24.228, 10515.426, 401.596, 52835.431 24/05/29,10:47:11,17,09,1, 12.0,1,1, 24.228, 10514.044, 401.496, 52835.915 24/05/29,10:47:11,18,09,1, 12.0,1,1, 24.228, 10515.169, 400.510, 52836.477 24/05/29,10:47:11,19,09,1, 12.0,1,1, 24.228, 10514.794, 402.260, 52835.246 24/05/29,10:47:12,00,09,1, 11.9,1,1, 24.226, 10514.793, 402.260, 52835.246 24/05/29,10:47:12,01,09,1, 11.9,1,1, 24.226, 10514.169, 401.341, 52836.019 24/05/29,10:47:12,02,09,1, 11.9,1,1, 24.226, 10515.504, 400.698, 52836.361 24/05/29,10:47:12,03,09,1, 11.9,1,1, 24.226, 10514.919, 402.290, 52835.535 24/05/29,10:47:12,04,09,1, 11.9,1,1, 24.226, 10514.880, 400.895, 52837.182 24/05/29,10:47:12,05,09,1, 11.9,1,1, 24.226, 10516.050, 401.338, 52836.244 24/05/29,10:47:12,06,09,1, 11.9,1,1, 24.226, 10514.705, 401.996, 52835.932 24/05/29,10:47:12,07,09,1, 11.9,1,1, 24.226, 10515.222, 400.358, 52836.794 24/05/29,10:47:12,08,09,1, 11.9,1,1, 24.226, 10515.335, 401.801, 52835.176 24/05/29,10:47:12,09,09,1, 11.9,1,1, 24.226, 10514.140, 401.278, 52836.094 24/05/29,10:47:12,10,09,1, 11.9,1,1, 24.226, 10515.519, 400.701, 52836.402 24/05/29,10:47:12,11,09,1, 11.9,1,1, 24.226, 10514.970, 402.320, 52835.468 24/05/29,10:47:12,12,09,1, 11.9,1,1, 24.226, 10514.970, 400.842, 52837.191 24/05/29,10:47:12,13,09,1, 11.9,1,1, 24.226, 10516.029, 401.333, 52836.109 24/05/29,10:47:12,14,09,1, 11.9,1,1, 24.226, 10514.693, 401.953, 52835.779 24/05/29,10:47:12,15,09,1, 11.9,1,1, 24.226, 10515.264, 400.377, 52836.731 24/05/29,10:47:12,16,09,1, 11.9,1,1, 24.226, 10515.297, 401.834, 52835.107 24/05/29,10:47:12,17,09,1, 11.9,1,1, 24.226, 10514.183, 401.292, 52836.049 24/05/29,10:47:12,18,09,1, 11.9,1,1, 24.226, 10515.566, 400.728, 52836.382 24/05/29,10:47:12,19,09,1, 11.9,1,1, 24.226, 10515.038, 402.340, 52835.554 24/05/29,10:47:13,00,09,1, 11.9,1,1, 24.227, 10515.035, 402.340, 52835.554 24/05/29,10:47:13,01,09,1, 11.9,1,1, 24.227, 10514.206, 401.179, 52836.194 24/05/29,10:47:13,02,09,1, 11.9,1,1, 24.227, 10516.148, 401.024, 52836.971 24/05/29,10:47:13,03,09,1, 11.9,1,1, 24.227, 10515.136, 402.245, 52835.274 24/05/29,10:47:13,04,09,1, 11.9,1,1, 24.227, 10515.112, 400.681, 52837.274 24/05/29,10:47:13,05,09,1, 11.9,1,1, 24.227, 10516.314, 401.510, 52835.987 24/05/29,10:47:13,06,09,1, 11.9,1,1, 24.227, 10514.433, 401.683, 52835.247 24/05/29,10:47:13,07,09,1, 11.9,1,1, 24.227, 10515.377, 400.480, 52836.929 24/05/29,10:47:13,08,09,1, 11.9,1,1, 24.227, 10515.376, 402.020, 52834.922 24/05/29,10:47:13,09,09,1, 11.9,1,1, 24.227, 10514.205, 401.145, 52836.180 24/05/29,10:47:13,10,09,1, 11.9,1,1, 24.227, 10516.170, 401.069, 52836.913 24/05/29,10:47:13,11,09,1, 11.9,1,1, 24.227, 10515.167, 402.212, 52835.303 24/05/29,10:47:13,12,09,1, 11.9,1,1, 24.227, 10515.183, 400.700, 52837.266 24/05/29,10:47:13,13,09,1, 11.9,1,1, 24.227, 10516.270, 401.514, 52835.957 24/05/29,10:47:13,14,09,1, 11.9,1,1, 24.227, 10514.349, 401.619, 52835.301 24/05/29,10:47:13,15,09,1, 11.9,1,1, 24.227, 10515.402, 400.476, 52836.975 24/05/29,10:47:13,16,09,1, 11.9,1,1, 24.227, 10515.387, 401.995, 52834.926 24/05/29,10:47:13,17,09,1, 11.9,1,1, 24.227, 10514.253, 401.143, 52836.247 24/05/29,10:47:13,18,09,1, 11.9,1,1, 24.227, 10516.276, 401.025, 52836.869 24/05/29,10:47:13,19,09,1, 11.9,1,1, 24.227, 10515.119, 402.247, 52835.316 24/05/29,10:47:14,00,09,1, 11.9,1,1, 24.228, 10515.119, 402.247, 52835.316 24/05/29,10:47:14,01,09,1, 11.9,1,1, 24.228, 10514.726, 401.043, 52836.709 24/05/29,10:47:14,02,09,1, 11.9,1,1, 24.228, 10516.587, 401.258, 52836.857 24/05/29,10:47:14,03,09,1, 11.9,1,1, 24.228, 10515.160, 402.107, 52835.356 24/05/29,10:47:14,04,09,1, 11.9,1,1, 24.228, 10515.439, 400.546, 52837.174 24/05/29,10:47:14,05,09,1, 11.9,1,1, 24.228, 10516.161, 401.698, 52835.458 24/05/29,10:47:14,06,09,1, 11.9,1,1, 24.228, 10514.309, 401.415, 52835.383 24/05/29,10:47:14,07,09,1, 11.9,1,1, 24.228, 10515.751, 400.658, 52836.810 24/05/29,10:47:14,08,09,1, 11.9,1,1, 24.228, 10515.395, 402.211, 52835.030 24/05/29,10:47:14,09,09,1, 11.9,1,1, 24.228, 10514.778, 401.018, 52836.762 24/05/29,10:47:14,10,09,1, 11.9,1,1, 24.228, 10516.619, 401.267, 52836.732 24/05/29,10:47:14,11,09,1, 11.9,1,1, 24.228, 10515.082, 402.100, 52835.286 24/05/29,10:47:14,12,09,1, 11.9,1,1, 24.228, 10515.450, 400.539, 52837.176 24/05/29,10:47:14,13,09,1, 11.9,1,1, 24.228, 10516.166, 401.690, 52835.410 24/05/29,10:47:14,14,09,1, 11.9,1,1, 24.228, 10514.281, 401.397, 52835.402 24/05/29,10:47:14,15,09,1, 11.9,1,1, 24.228, 10515.871, 400.694, 52836.826 24/05/29,10:47:14,16,09,1, 11.9,1,1, 24.228, 10515.462, 402.267, 52835.101 24/05/29,10:47:14,17,09,1, 11.9,1,1, 24.228, 10514.822, 400.999, 52836.871 24/05/29,10:47:14,18,09,1, 11.9,1,1, 24.228, 10516.586, 401.290, 52836.708 24/05/29,10:47:14,19,09,1, 11.9,1,1, 24.228, 10515.081, 402.057, 52835.218 24/05/29,10:47:15,00,08,1, 11.9,1,1, 24.230, 10515.077, 402.057, 52835.218 24/05/29,10:47:15,01,08,1, 11.9,1,1, 24.230, 10515.271, 400.913, 52837.170 24/05/29,10:47:15,02,08,1, 11.9,1,1, 24.230, 10516.803, 401.437, 52836.339 24/05/29,10:47:15,03,08,1, 11.9,1,1, 24.230, 10514.994, 401.840, 52835.155 24/05/29,10:47:15,04,08,1, 11.9,1,1, 24.230, 10515.695, 400.426, 52836.969 24/05/29,10:47:15,05,08,1, 11.9,1,1, 24.230, 10515.957, 401.873, 52835.037 24/05/29,10:47:15,06,08,1, 11.9,1,1, 24.230, 10514.496, 401.259, 52835.857 24/05/29,10:47:15,07,08,1, 11.9,1,1, 24.230, 10516.296, 400.917, 52836.837 24/05/29,10:47:15,08,08,1, 11.9,1,1, 24.230, 10515.536, 402.329, 52835.085 24/05/29,10:47:15,09,08,1, 11.9,1,1, 24.230, 10515.352, 400.870, 52837.107 24/05/29,10:47:15,10,08,1, 11.9,1,1, 24.230, 10516.804, 401.474, 52836.323 24/05/29,10:47:15,11,08,1, 11.9,1,1, 24.230, 10514.931, 401.812, 52835.184 24/05/29,10:47:15,12,08,1, 11.9,1,1, 24.230, 10515.739, 400.467, 52836.900 24/05/29,10:47:15,13,08,1, 11.9,1,1, 24.230, 10515.982, 401.891, 52835.038 24/05/29,10:47:15,14,08,1, 11.9,1,1, 24.230, 10514.460, 401.284, 52835.908 24/05/29,10:47:15,15,08,1, 11.9,1,1, 24.230, 10516.333, 400.890, 52836.872 24/05/29,10:47:15,16,08,1, 11.9,1,1, 24.230, 10515.600, 402.355, 52835.233 24/05/29,10:47:15,17,08,1, 11.9,1,1, 24.230, 10515.345, 400.885, 52837.179 24/05/29,10:47:15,18,08,1, 11.9,1,1, 24.230, 10516.838, 401.499, 52836.299 24/05/29,10:47:15,19,08,1, 11.9,1,1, 24.230, 10514.962, 401.832, 52835.202 24/05/29,10:47:16,00,09,1, 11.9,1,1, 24.226, 10514.960, 401.832, 52835.202 24/05/29,10:47:16,01,09,1, 11.9,1,1, 24.226, 10515.588, 400.600, 52836.397 24/05/29,10:47:16,02,09,1, 11.9,1,1, 24.226, 10516.612, 401.749, 52836.440 24/05/29,10:47:16,03,09,1, 11.9,1,1, 24.226, 10515.271, 401.660, 52835.520 24/05/29,10:47:16,04,09,1, 11.9,1,1, 24.226, 10515.494, 400.435, 52836.013 24/05/29,10:47:16,05,09,1, 11.9,1,1, 24.226, 10516.075, 402.279, 52835.848 24/05/29,10:47:16,06,09,1, 11.9,1,1, 24.226, 10515.046, 401.148, 52835.847 24/05/29,10:47:16,07,09,1, 11.9,1,1, 24.226, 10516.347, 401.251, 52836.740 24/05/29,10:47:16,08,09,1, 11.9,1,1, 24.226, 10516.091, 402.399, 52836.096 24/05/29,10:47:16,09,09,1, 11.9,1,1, 24.226, 10515.484, 400.608, 52836.301 24/05/29,10:47:16,10,09,1, 11.9,1,1, 24.226, 10516.593, 401.812, 52836.302 24/05/29,10:47:16,11,09,1, 11.9,1,1, 24.226, 10515.271, 401.667, 52835.446 24/05/29,10:47:16,12,09,1, 11.9,1,1, 24.226, 10515.540, 400.488, 52836.134 24/05/29,10:47:16,13,09,1, 11.9,1,1, 24.226, 10516.083, 402.323, 52835.909 24/05/29,10:47:16,14,09,1, 11.9,1,1, 24.226, 10515.102, 401.157, 52835.876 24/05/29,10:47:16,15,09,1, 11.9,1,1, 24.226, 10516.366, 401.272, 52836.657 24/05/29,10:47:16,16,09,1, 11.9,1,1, 24.226, 10516.139, 402.369, 52836.015 24/05/29,10:47:16,17,09,1, 11.9,1,1, 24.226, 10515.580, 400.550, 52836.245 24/05/29,10:47:16,18,09,1, 11.9,1,1, 24.226, 10516.646, 401.818, 52836.419 24/05/29,10:47:16,19,09,1, 11.9,1,1, 24.226, 10515.287, 401.625, 52835.475 24/05/29,10:47:17,00,09,1, 12.0,1,1, 24.226, 10515.286, 401.625, 52835.475 24/05/29,10:47:17,01,09,1, 12.0,1,1, 24.226, 10515.671, 400.450, 52836.228 24/05/29,10:47:17,02,09,1, 12.0,1,1, 24.226, 10516.559, 401.938, 52836.056 24/05/29,10:47:17,03,09,1, 12.0,1,1, 24.226, 10515.213, 401.478, 52835.478 24/05/29,10:47:17,04,09,1, 12.0,1,1, 24.226, 10515.863, 400.677, 52836.139 24/05/29,10:47:17,05,09,1, 12.0,1,1, 24.226, 10516.326, 402.452, 52835.970 24/05/29,10:47:17,06,09,1, 12.0,1,1, 24.226, 10515.495, 400.986, 52836.131 24/05/29,10:47:17,07,09,1, 12.0,1,1, 24.226, 10516.789, 401.511, 52836.847 24/05/29,10:47:17,08,09,1, 12.0,1,1, 24.226, 10516.106, 402.168, 52835.954 24/05/29,10:47:17,09,09,1, 12.0,1,1, 24.226, 10515.678, 400.406, 52836.102 24/05/29,10:47:17,10,09,1, 12.0,1,1, 24.226, 10516.572, 401.921, 52836.041 24/05/29,10:47:17,11,09,1, 12.0,1,1, 24.226, 10515.240, 401.458, 52835.414 24/05/29,10:47:17,12,09,1, 12.0,1,1, 24.226, 10515.923, 400.720, 52836.250 24/05/29,10:47:17,13,09,1, 12.0,1,1, 24.226, 10516.341, 402.440, 52835.921 24/05/29,10:47:17,14,09,1, 12.0,1,1, 24.226, 10515.550, 400.898, 52836.124 24/05/29,10:47:17,15,09,1, 12.0,1,1, 24.226, 10516.823, 401.472, 52836.876 24/05/29,10:47:17,16,09,1, 12.0,1,1, 24.226, 10516.091, 402.144, 52835.909 24/05/29,10:47:17,17,09,1, 12.0,1,1, 24.226, 10515.668, 400.414, 52836.040 24/05/29,10:47:17,18,09,1, 12.0,1,1, 24.226, 10516.551, 401.988, 52836.003 24/05/29,10:47:17,19,09,1, 12.0,1,1, 24.226, 10515.212, 401.435, 52835.392 24/05/29,10:47:18,00,09,1, 12.0,1,1, 24.233, 10515.211, 401.435, 52835.392 24/05/29,10:47:18,01,09,1, 12.0,1,1, 24.233, 10515.829, 400.449, 52836.049 24/05/29,10:47:18,02,09,1, 12.0,1,1, 24.233, 10516.509, 402.154, 52835.877 24/05/29,10:47:18,03,09,1, 12.0,1,1, 24.233, 10515.233, 401.241, 52835.356 24/05/29,10:47:18,04,09,1, 12.0,1,1, 24.233, 10516.397, 401.038, 52836.490 24/05/29,10:47:18,05,09,1, 12.0,1,1, 24.233, 10516.481, 402.560, 52836.170 24/05/29,10:47:18,06,09,1, 12.0,1,1, 24.233, 10515.812, 400.710, 52836.205 24/05/29,10:47:18,07,09,1, 12.0,1,1, 24.233, 10517.055, 401.683, 52836.694 24/05/29,10:47:18,08,09,1, 12.0,1,1, 24.233, 10515.900, 401.971, 52835.638 24/05/29,10:47:18,09,09,1, 12.0,1,1, 24.233, 10515.771, 400.470, 52836.011 24/05/29,10:47:18,10,09,1, 12.0,1,1, 24.233, 10516.522, 402.184, 52835.842 24/05/29,10:47:18,11,09,1, 12.0,1,1, 24.233, 10515.327, 401.305, 52835.521 24/05/29,10:47:18,12,09,1, 12.0,1,1, 24.233, 10516.405, 401.057, 52836.507 24/05/29,10:47:18,13,09,1, 12.0,1,1, 24.233, 10516.513, 402.535, 52835.986 24/05/29,10:47:18,14,09,1, 12.0,1,1, 24.233, 10515.832, 400.783, 52836.229 24/05/29,10:47:18,15,09,1, 12.0,1,1, 24.233, 10517.027, 401.693, 52836.568 24/05/29,10:47:18,16,09,1, 12.0,1,1, 24.233, 10515.911, 401.905, 52835.644 24/05/29,10:47:18,17,09,1, 12.0,1,1, 24.233, 10515.828, 400.461, 52836.036 24/05/29,10:47:18,18,09,1, 12.0,1,1, 24.233, 10516.495, 402.194, 52835.889 24/05/29,10:47:18,19,09,1, 12.0,1,1, 24.233, 10515.281, 401.273, 52835.534 24/05/29,10:47:19,00,09,1, 11.9,1,1, 24.233, 10515.277, 401.273, 52835.534 24/05/29,10:47:19,01,09,1, 11.9,1,1, 24.233, 10515.990, 400.641, 52836.189 24/05/29,10:47:19,02,09,1, 11.9,1,1, 24.233, 10516.633, 402.434, 52835.885 24/05/29,10:47:19,03,09,1, 11.9,1,1, 24.233, 10515.576, 401.236, 52835.851 24/05/29,10:47:19,04,09,1, 11.9,1,1, 24.233, 10516.856, 401.331, 52836.771 24/05/29,10:47:19,05,09,1, 11.9,1,1, 24.233, 10516.602, 402.480, 52836.078 24/05/29,10:47:19,06,09,1, 11.9,1,1, 24.233, 10516.075, 400.714, 52836.361 24/05/29,10:47:19,07,09,1, 11.9,1,1, 24.233, 10517.075, 401.929, 52836.442 24/05/29,10:47:19,08,09,1, 11.9,1,1, 24.233, 10515.713, 401.721, 52835.484 24/05/29,10:47:19,09,09,1, 11.9,1,1, 24.233, 10516.065, 400.630, 52836.125 24/05/29,10:47:19,10,09,1, 11.9,1,1, 24.233, 10516.577, 402.455, 52835.815 24/05/29,10:47:19,11,09,1, 11.9,1,1, 24.233, 10515.611, 401.205, 52835.817 24/05/29,10:47:19,12,09,1, 11.9,1,1, 24.233, 10516.914, 401.404, 52836.727 24/05/29,10:47:19,13,09,1, 11.9,1,1, 24.233, 10516.612, 402.457, 52836.111 24/05/29,10:47:19,14,09,1, 11.9,1,1, 24.233, 10516.062, 400.697, 52836.425 24/05/29,10:47:19,15,09,1, 11.9,1,1, 24.233, 10517.035, 401.948, 52836.298 24/05/29,10:47:19,16,09,1, 11.9,1,1, 24.233, 10515.686, 401.708, 52835.364 24/05/29,10:47:19,17,09,1, 11.9,1,1, 24.233, 10516.074, 400.655, 52836.165 24/05/29,10:47:19,18,09,1, 11.9,1,1, 24.233, 10516.578, 402.483, 52835.904 24/05/29,10:47:19,19,09,1, 11.9,1,1, 24.233, 10515.680, 401.175, 52835.885 24/05/29,10:47:20,00,09,1, 11.8,1,1, 24.226, 10515.678, 401.175, 52835.885 24/05/29,10:47:20,01,09,1, 11.8,1,1, 24.226, 10516.358, 400.884, 52836.241 24/05/29,10:47:20,02,09,1, 11.8,1,1, 24.226, 10516.720, 402.557, 52835.876 24/05/29,10:47:20,03,09,1, 11.8,1,1, 24.226, 10515.877, 401.059, 52836.134 24/05/29,10:47:20,04,09,1, 11.8,1,1, 24.226, 10517.272, 401.624, 52836.757 24/05/29,10:47:20,05,09,1, 11.8,1,1, 24.226, 10516.534, 402.343, 52835.874 24/05/29,10:47:20,06,09,1, 11.8,1,1, 24.226, 10516.178, 400.556, 52836.225 24/05/29,10:47:20,07,09,1, 11.8,1,1, 24.226, 10516.942, 402.050, 52835.929 24/05/29,10:47:20,08,09,1, 11.8,1,1, 24.226, 10515.668, 401.558, 52835.448 24/05/29,10:47:20,09,09,1, 11.8,1,1, 24.226, 10516.418, 400.937, 52836.381 24/05/29,10:47:20,10,09,1, 11.8,1,1, 24.226, 10516.754, 402.576, 52835.962 24/05/29,10:47:20,11,09,1, 11.8,1,1, 24.226, 10515.951, 401.004, 52836.074 24/05/29,10:47:20,12,09,1, 11.8,1,1, 24.226, 10517.292, 401.605, 52836.727 24/05/29,10:47:20,13,09,1, 11.8,1,1, 24.226, 10516.563, 402.234, 52835.831 24/05/29,10:47:20,14,09,1, 11.8,1,1, 24.226, 10516.257, 400.527, 52836.166 24/05/29,10:47:20,15,09,1, 11.8,1,1, 24.226, 10516.992, 402.078, 52835.966 24/05/29,10:47:20,16,09,1, 11.8,1,1, 24.226, 10515.688, 401.506, 52835.467 24/05/29,10:47:20,17,09,1, 11.8,1,1, 24.226, 10516.478, 400.941, 52836.279 24/05/29,10:47:20,18,09,1, 11.8,1,1, 24.226, 10516.812, 402.596, 52836.041 24/05/29,10:47:20,19,09,1, 11.8,1,1, 24.226, 10516.027, 400.991, 52836.168 24/05/29,10:47:21,00,09,1, 11.9,1,1, 24.230, 10516.020, 400.991, 52836.168 24/05/29,10:47:21,01,09,1, 11.9,1,1, 24.230, 10516.831, 401.130, 52836.466 24/05/29,10:47:21,02,09,1, 11.9,1,1, 24.230, 10516.984, 402.647, 52836.162 24/05/29,10:47:21,03,09,1, 11.9,1,1, 24.230, 10516.294, 400.899, 52836.348 24/05/29,10:47:21,04,09,1, 11.9,1,1, 24.230, 10517.505, 401.825, 52836.641 24/05/29,10:47:21,05,09,1, 11.9,1,1, 24.230, 10516.395, 402.055, 52835.668 24/05/29,10:47:21,06,09,1, 11.9,1,1, 24.230, 10516.282, 400.535, 52836.090 24/05/29,10:47:21,07,09,1, 11.9,1,1, 24.230, 10516.990, 402.307, 52835.894 24/05/29,10:47:21,08,09,1, 11.9,1,1, 24.230, 10515.829, 401.416, 52835.611 24/05/29,10:47:21,09,09,1, 11.9,1,1, 24.230, 10516.870, 401.130, 52836.505 24/05/29,10:47:21,10,09,1, 11.9,1,1, 24.230, 10516.948, 402.613, 52836.095 24/05/29,10:47:21,11,09,1, 11.9,1,1, 24.230, 10516.293, 400.849, 52836.252 24/05/29,10:47:21,12,09,1, 11.9,1,1, 24.230, 10517.504, 401.785, 52836.509 24/05/29,10:47:21,13,09,1, 11.9,1,1, 24.230, 10516.427, 402.004, 52835.615 24/05/29,10:47:21,14,09,1, 11.9,1,1, 24.230, 10516.343, 400.541, 52836.052 24/05/29,10:47:21,15,09,1, 11.9,1,1, 24.230, 10516.965, 402.343, 52835.871 24/05/29,10:47:21,16,09,1, 11.9,1,1, 24.230, 10515.738, 401.388, 52835.590 24/05/29,10:47:21,17,09,1, 11.9,1,1, 24.230, 10516.923, 401.209, 52836.561 24/05/29,10:47:21,18,09,1, 11.9,1,1, 24.230, 10516.943, 402.612, 52836.162 24/05/29,10:47:21,19,09,1, 11.9,1,1, 24.230, 10516.301, 400.868, 52836.253 24/05/29,10:47:22,00,09,1, 11.9,1,1, 24.230, 10516.295, 400.868, 52836.253 24/05/29,10:47:22,01,09,1, 11.9,1,1, 24.230, 10517.306, 401.427, 52836.700 24/05/29,10:47:22,02,09,1, 11.9,1,1, 24.230, 10517.058, 402.629, 52836.109 24/05/29,10:47:22,03,09,1, 11.9,1,1, 24.230, 10516.478, 400.797, 52836.265 24/05/29,10:47:22,04,09,1, 11.9,1,1, 24.230, 10517.554, 401.956, 52836.318 24/05/29,10:47:22,05,09,1, 11.9,1,1, 24.230, 10516.237, 401.861, 52835.463 24/05/29,10:47:22,06,09,1, 11.9,1,1, 24.230, 10516.511, 400.716, 52836.083 24/05/29,10:47:22,07,09,1, 11.9,1,1, 24.230, 10517.070, 402.523, 52835.846 24/05/29,10:47:22,08,09,1, 11.9,1,1, 24.230, 10516.055, 401.301, 52835.856 24/05/29,10:47:22,09,09,1, 11.9,1,1, 24.230, 10517.414, 401.453, 52836.729 24/05/29,10:47:22,10,09,1, 11.9,1,1, 24.230, 10517.068, 402.634, 52836.093 24/05/29,10:47:22,11,09,1, 11.9,1,1, 24.230, 10516.512, 400.783, 52836.309 24/05/29,10:47:22,12,09,1, 11.9,1,1, 24.230, 10517.535, 401.988, 52836.276 24/05/29,10:47:22,13,09,1, 11.9,1,1, 24.230, 10516.251, 401.830, 52835.504 24/05/29,10:47:22,14,09,1, 11.9,1,1, 24.230, 10516.509, 400.727, 52836.087 24/05/29,10:47:22,15,09,1, 11.9,1,1, 24.230, 10517.106, 402.595, 52835.888 24/05/29,10:47:22,16,09,1, 11.9,1,1, 24.230, 10516.050, 401.263, 52835.833 24/05/29,10:47:22,17,09,1, 11.9,1,1, 24.230, 10517.387, 401.478, 52836.720 24/05/29,10:47:22,18,09,1, 11.9,1,1, 24.230, 10517.085, 402.591, 52836.126 24/05/29,10:47:22,19,09,1, 11.9,1,1, 24.230, 10516.559, 400.804, 52836.356 24/05/29,10:47:23,00,09,1, 11.9,1,1, 24.228, 10516.554, 400.804, 52836.356 24/05/29,10:47:23,01,09,1, 11.9,1,1, 24.228, 10517.684, 401.742, 52836.812 24/05/29,10:47:23,02,09,1, 11.9,1,1, 24.228, 10517.044, 402.472, 52835.943 24/05/29,10:47:23,03,09,1, 11.9,1,1, 24.228, 10516.601, 400.689, 52836.245 24/05/29,10:47:23,04,09,1, 11.9,1,1, 24.228, 10517.421, 402.169, 52836.057 24/05/29,10:47:23,05,09,1, 11.9,1,1, 24.228, 10516.097, 401.678, 52835.341 24/05/29,10:47:23,06,09,1, 11.9,1,1, 24.228, 10516.678, 400.900, 52836.129 24/05/29,10:47:23,07,09,1, 11.9,1,1, 24.228, 10517.198, 402.680, 52835.932 24/05/29,10:47:23,08,09,1, 11.9,1,1, 24.228, 10516.340, 401.167, 52836.111 24/05/29,10:47:23,09,09,1, 11.9,1,1, 24.228, 10517.657, 401.720, 52836.770 24/05/29,10:47:23,10,09,1, 11.9,1,1, 24.228, 10517.042, 402.428, 52835.877 24/05/29,10:47:23,11,09,1, 11.9,1,1, 24.228, 10516.630, 400.673, 52836.139 24/05/29,10:47:23,12,09,1, 11.9,1,1, 24.228, 10517.435, 402.169, 52835.965 24/05/29,10:47:23,13,09,1, 11.9,1,1, 24.228, 10516.127, 401.696, 52835.457 24/05/29,10:47:23,14,09,1, 11.9,1,1, 24.228, 10516.815, 400.991, 52836.307 24/05/29,10:47:23,15,09,1, 11.9,1,1, 24.228, 10517.212, 402.727, 52836.007 24/05/29,10:47:23,16,09,1, 11.9,1,1, 24.228, 10516.388, 401.182, 52836.146 24/05/29,10:47:23,17,09,1, 11.9,1,1, 24.228, 10517.745, 401.784, 52836.790 24/05/29,10:47:23,18,09,1, 11.9,1,1, 24.228, 10517.033, 402.464, 52835.962 24/05/29,10:47:23,19,09,1, 11.9,1,1, 24.228, 10516.596, 400.663, 52836.112 24/05/29,10:47:24,00,09,1, 11.9,1,1, 24.233, 10516.596, 400.663, 52836.112 24/05/29,10:47:24,01,09,1, 11.9,1,1, 24.233, 10517.957, 401.869, 52836.684 24/05/29,10:47:24,02,09,1, 11.9,1,1, 24.233, 10516.935, 402.224, 52835.718 24/05/29,10:47:24,03,09,1, 11.9,1,1, 24.233, 10516.769, 400.692, 52836.068 24/05/29,10:47:24,04,09,1, 11.9,1,1, 24.233, 10517.481, 402.379, 52835.863 24/05/29,10:47:24,05,09,1, 11.9,1,1, 24.233, 10516.228, 401.546, 52835.476 24/05/29,10:47:24,06,09,1, 11.9,1,1, 24.233, 10517.200, 401.165, 52836.477 24/05/29,10:47:24,07,09,1, 11.9,1,1, 24.233, 10517.395, 402.762, 52835.986 24/05/29,10:47:24,08,09,1, 11.9,1,1, 24.233, 10516.719, 401.084, 52836.203 24/05/29,10:47:24,09,09,1, 11.9,1,1, 24.233, 10517.973, 401.915, 52836.644 24/05/29,10:47:24,10,09,1, 11.9,1,1, 24.233, 10516.897, 402.187, 52835.599 24/05/29,10:47:24,11,09,1, 11.9,1,1, 24.233, 10516.701, 400.622, 52836.016 24/05/29,10:47:24,12,09,1, 11.9,1,1, 24.233, 10517.454, 402.391, 52835.862 24/05/29,10:47:24,13,09,1, 11.9,1,1, 24.233, 10516.229, 401.610, 52835.577 24/05/29,10:47:24,14,09,1, 11.9,1,1, 24.233, 10517.237, 401.251, 52836.517 24/05/29,10:47:24,15,09,1, 11.9,1,1, 24.233, 10517.381, 402.770, 52836.121 24/05/29,10:47:24,16,09,1, 11.9,1,1, 24.233, 10516.738, 401.061, 52836.266 24/05/29,10:47:24,17,09,1, 11.9,1,1, 24.233, 10517.969, 401.957, 52836.590 24/05/29,10:47:24,18,09,1, 11.9,1,1, 24.233, 10516.909, 402.223, 52835.613 24/05/29,10:47:24,19,09,1, 11.9,1,1, 24.233, 10516.760, 400.694, 52836.008 24/05/29,10:47:25,00,09,1, 11.9,1,1, 24.232, 10516.754, 400.694, 52836.008 24/05/29,10:47:25,01,09,1, 11.9,1,1, 24.232, 10518.023, 402.093, 52836.417 24/05/29,10:47:25,02,09,1, 11.9,1,1, 24.232, 10516.721, 402.021, 52835.338 24/05/29,10:47:25,03,09,1, 11.9,1,1, 24.232, 10516.891, 400.814, 52836.002 24/05/29,10:47:25,04,09,1, 11.9,1,1, 24.232, 10517.475, 402.577, 52835.956 24/05/29,10:47:25,05,09,1, 11.9,1,1, 24.232, 10516.371, 401.483, 52835.641 24/05/29,10:47:25,06,09,1, 11.9,1,1, 24.232, 10517.671, 401.476, 52836.644 24/05/29,10:47:25,07,09,1, 11.9,1,1, 24.232, 10517.555, 402.756, 52836.148 24/05/29,10:47:25,08,09,1, 11.9,1,1, 24.232, 10516.908, 400.986, 52836.297 24/05/29,10:47:25,09,09,1, 11.9,1,1, 24.232, 10518.041, 402.091, 52836.381 24/05/29,10:47:25,10,09,1, 11.9,1,1, 24.232, 10516.728, 402.044, 52835.455 24/05/29,10:47:25,11,09,1, 11.9,1,1, 24.232, 10516.873, 400.779, 52836.104 24/05/29,10:47:25,12,09,1, 11.9,1,1, 24.232, 10517.490, 402.621, 52835.811 24/05/29,10:47:25,13,09,1, 11.9,1,1, 24.232, 10516.463, 401.469, 52835.745 24/05/29,10:47:25,14,09,1, 11.9,1,1, 24.232, 10517.680, 401.556, 52836.690 24/05/29,10:47:25,15,09,1, 11.9,1,1, 24.232, 10517.498, 402.779, 52836.089 24/05/29,10:47:25,16,09,1, 11.9,1,1, 24.232, 10516.922, 400.970, 52836.264 24/05/29,10:47:25,17,09,1, 11.9,1,1, 24.232, 10518.012, 402.124, 52836.260 24/05/29,10:47:25,18,09,1, 11.9,1,1, 24.232, 10516.669, 402.028, 52835.422 24/05/29,10:47:25,19,09,1, 11.9,1,1, 24.232, 10516.912, 400.825, 52836.109 24/05/29,10:47:26,00,09,1, 11.9,1,1, 24.232, 10516.905, 400.825, 52836.109 24/05/29,10:47:26,01,09,1, 11.9,1,1, 24.232, 10517.911, 402.286, 52836.119 24/05/29,10:47:26,02,09,1, 11.9,1,1, 24.232, 10516.579, 401.875, 52835.399 24/05/29,10:47:26,03,09,1, 11.9,1,1, 24.232, 10517.127, 401.027, 52836.204 24/05/29,10:47:26,04,09,1, 11.9,1,1, 24.232, 10517.594, 402.892, 52835.958 24/05/29,10:47:26,05,09,1, 11.9,1,1, 24.232, 10516.719, 401.436, 52836.012 24/05/29,10:47:26,06,09,1, 11.9,1,1, 24.232, 10518.055, 401.820, 52836.766 24/05/29,10:47:26,07,09,1, 11.9,1,1, 24.232, 10517.516, 402.675, 52836.026 24/05/29,10:47:26,08,09,1, 11.9,1,1, 24.232, 10517.046, 400.937, 52836.299 24/05/29,10:47:26,09,09,1, 11.9,1,1, 24.232, 10517.848, 402.331, 52836.105 24/05/29,10:47:26,10,09,1, 11.9,1,1, 24.232, 10516.556, 401.879, 52835.336 24/05/29,10:47:26,11,09,1, 11.9,1,1, 24.232, 10517.199, 401.055, 52836.130 24/05/29,10:47:26,12,09,1, 11.9,1,1, 24.232, 10517.608, 402.909, 52836.011 24/05/29,10:47:26,13,09,1, 11.9,1,1, 24.232, 10516.750, 401.412, 52836.073 24/05/29,10:47:26,14,09,1, 11.9,1,1, 24.232, 10518.113, 401.803, 52836.776 24/05/29,10:47:26,15,09,1, 11.9,1,1, 24.232, 10517.478, 402.629, 52836.000 24/05/29,10:47:26,16,09,1, 11.9,1,1, 24.232, 10517.051, 400.914, 52836.147 24/05/29,10:47:26,17,09,1, 11.9,1,1, 24.232, 10517.911, 402.354, 52836.065 24/05/29,10:47:26,18,09,1, 11.9,1,1, 24.232, 10516.603, 401.871, 52835.373 24/05/29,10:47:26,19,09,1, 11.9,1,1, 24.232, 10517.250, 401.094, 52836.252 24/05/29,10:47:27,00,08,1, 12.0,1,1, 24.232, 10517.247, 401.094, 52836.252 24/05/29,10:47:27,01,08,1, 12.0,1,1, 24.232, 10517.869, 402.547, 52835.964 24/05/29,10:47:27,02,08,1, 12.0,1,1, 24.232, 10516.601, 401.770, 52835.579 24/05/29,10:47:27,03,08,1, 12.0,1,1, 24.232, 10517.510, 401.380, 52836.518 24/05/29,10:47:27,04,08,1, 12.0,1,1, 24.232, 10517.760, 403.018, 52836.164 24/05/29,10:47:27,05,08,1, 12.0,1,1, 24.232, 10517.095, 401.315, 52836.257 24/05/29,10:47:27,06,08,1, 12.0,1,1, 24.232, 10518.323, 402.053, 52836.742 24/05/29,10:47:27,07,08,1, 12.0,1,1, 24.232, 10517.380, 402.502, 52835.701 24/05/29,10:47:27,08,08,1, 12.0,1,1, 24.232, 10517.171, 400.917, 52836.112 24/05/29,10:47:27,09,08,1, 12.0,1,1, 24.232, 10517.954, 402.570, 52836.033 24/05/29,10:47:27,10,08,1, 12.0,1,1, 24.232, 10516.602, 401.816, 52835.737 24/05/29,10:47:27,11,08,1, 12.0,1,1, 24.232, 10517.604, 401.354, 52836.401 24/05/29,10:47:27,12,08,1, 12.0,1,1, 24.232, 10517.744, 402.974, 52836.078 24/05/29,10:47:27,13,08,1, 12.0,1,1, 24.232, 10517.086, 401.285, 52836.357 24/05/29,10:47:27,14,08,1, 12.0,1,1, 24.232, 10518.349, 402.074, 52836.560 24/05/29,10:47:27,15,08,1, 12.0,1,1, 24.232, 10517.301, 402.463, 52835.813 24/05/29,10:47:27,16,08,1, 12.0,1,1, 24.232, 10517.162, 400.950, 52836.076 24/05/29,10:47:27,17,08,1, 12.0,1,1, 24.232, 10517.899, 402.623, 52835.975 24/05/29,10:47:27,18,08,1, 12.0,1,1, 24.232, 10516.608, 401.780, 52835.561 24/05/29,10:47:27,19,08,1, 12.0,1,1, 24.232, 10517.647, 401.466, 52836.477 24/05/29,10:47:28,00,09,1, 11.9,1,1, 24.235, 10517.639, 401.466, 52836.477 24/05/29,10:47:28,01,09,1, 11.9,1,1, 24.235, 10517.869, 402.860, 52835.948 24/05/29,10:47:28,02,09,1, 11.9,1,1, 24.235, 10516.746, 401.797, 52835.703 24/05/29,10:47:28,03,09,1, 11.9,1,1, 24.235, 10517.944, 401.688, 52836.738 24/05/29,10:47:28,04,09,1, 11.9,1,1, 24.235, 10517.908, 403.056, 52836.287 24/05/29,10:47:28,05,09,1, 11.9,1,1, 24.235, 10517.294, 401.271, 52836.403 24/05/29,10:47:28,06,09,1, 11.9,1,1, 24.235, 10518.422, 402.341, 52836.589 24/05/29,10:47:28,07,09,1, 11.9,1,1, 24.235, 10517.198, 402.385, 52835.675 24/05/29,10:47:28,08,09,1, 11.9,1,1, 24.235, 10517.272, 401.072, 52836.169 24/05/29,10:47:28,09,09,1, 11.9,1,1, 24.235, 10517.847, 402.863, 52835.977 24/05/29,10:47:28,10,09,1, 11.9,1,1, 24.235, 10516.801, 401.746, 52835.723 24/05/29,10:47:28,11,09,1, 11.9,1,1, 24.235, 10518.043, 401.709, 52836.706 24/05/29,10:47:28,12,09,1, 11.9,1,1, 24.235, 10517.922, 403.026, 52836.253 24/05/29,10:47:28,13,09,1, 11.9,1,1, 24.235, 10517.302, 401.235, 52836.363 24/05/29,10:47:28,14,09,1, 11.9,1,1, 24.235, 10518.427, 402.314, 52836.519 24/05/29,10:47:28,15,09,1, 11.9,1,1, 24.235, 10517.198, 402.371, 52835.515 24/05/29,10:47:28,16,09,1, 11.9,1,1, 24.235, 10517.272, 401.067, 52836.074 24/05/29,10:47:28,17,09,1, 11.9,1,1, 24.235, 10517.900, 402.862, 52835.942 24/05/29,10:47:28,18,09,1, 11.9,1,1, 24.235, 10516.776, 401.772, 52835.887 24/05/29,10:47:28,19,09,1, 11.9,1,1, 24.235, 10518.032, 401.768, 52836.765 24/05/29,10:47:29,00,09,1, 11.9,1,1, 24.231, 10518.031, 401.768, 52836.765 24/05/29,10:47:29,01,09,1, 11.9,1,1, 24.231, 10518.020, 403.063, 52836.076 24/05/29,10:47:29,02,09,1, 11.9,1,1, 24.231, 10517.006, 401.797, 52836.053 24/05/29,10:47:29,03,09,1, 11.9,1,1, 24.231, 10518.333, 401.999, 52836.898 24/05/29,10:47:29,04,09,1, 11.9,1,1, 24.231, 10517.986, 403.053, 52836.201 24/05/29,10:47:29,05,09,1, 11.9,1,1, 24.231, 10517.423, 401.271, 52836.367 24/05/29,10:47:29,06,09,1, 11.9,1,1, 24.231, 10518.419, 402.577, 52836.347 24/05/29,10:47:29,07,09,1, 11.9,1,1, 24.231, 10517.149, 402.297, 52835.523 24/05/29,10:47:29,08,09,1, 11.9,1,1, 24.231, 10517.537, 401.309, 52836.255 24/05/29,10:47:29,09,09,1, 11.9,1,1, 24.231, 10518.014, 403.107, 52836.044 24/05/29,10:47:29,10,09,1, 11.9,1,1, 24.231, 10517.064, 401.794, 52836.245 24/05/29,10:47:29,11,09,1, 11.9,1,1, 24.231, 10518.415, 402.026, 52836.813 24/05/29,10:47:29,12,09,1, 11.9,1,1, 24.231, 10517.941, 403.017, 52836.185 24/05/29,10:47:29,13,09,1, 11.9,1,1, 24.231, 10517.536, 401.267, 52836.507 24/05/29,10:47:29,14,09,1, 11.9,1,1, 24.231, 10518.413, 402.605, 52836.284 24/05/29,10:47:29,15,09,1, 11.9,1,1, 24.231, 10517.086, 402.284, 52835.633 24/05/29,10:47:29,16,09,1, 11.9,1,1, 24.231, 10517.487, 401.283, 52836.096 24/05/29,10:47:29,17,09,1, 11.9,1,1, 24.231, 10518.071, 403.120, 52836.067 24/05/29,10:47:29,18,09,1, 11.9,1,1, 24.231, 10517.129, 401.828, 52836.059 24/05/29,10:47:29,19,09,1, 11.9,1,1, 24.231, 10518.422, 402.080, 52836.912 24/05/29,10:47:30,00,08,1, 11.9,1,1, 24.233, 10518.415, 402.080, 52836.912 24/05/29,10:47:30,01,08,1, 11.9,1,1, 24.233, 10518.164, 403.329, 52836.081 24/05/29,10:47:30,02,08,1, 11.9,1,1, 24.233, 10517.327, 401.832, 52836.301 24/05/29,10:47:30,03,08,1, 11.9,1,1, 24.233, 10518.681, 402.284, 52836.885 24/05/29,10:47:30,04,08,1, 11.9,1,1, 24.233, 10517.961, 403.007, 52835.974 24/05/29,10:47:30,05,08,1, 11.9,1,1, 24.233, 10517.563, 401.291, 52836.272 24/05/29,10:47:30,06,08,1, 11.9,1,1, 24.233, 10518.445, 402.782, 52836.180 24/05/29,10:47:30,07,08,1, 11.9,1,1, 24.233, 10517.089, 402.244, 52835.516 24/05/29,10:47:30,08,08,1, 11.9,1,1, 24.233, 10517.803, 401.531, 52836.392 24/05/29,10:47:30,09,08,1, 11.9,1,1, 24.233, 10518.148, 403.330, 52836.027 24/05/29,10:47:30,10,08,1, 11.9,1,1, 24.233, 10517.340, 401.795, 52836.215 24/05/29,10:47:30,11,08,1, 11.9,1,1, 24.233, 10518.727, 402.358, 52836.868 24/05/29,10:47:30,12,08,1, 11.9,1,1, 24.233, 10517.984, 403.016, 52835.973 24/05/29,10:47:30,13,08,1, 11.9,1,1, 24.233, 10517.580, 401.270, 52836.213 24/05/29,10:47:30,14,08,1, 11.9,1,1, 24.233, 10518.454, 402.848, 52836.167 24/05/29,10:47:30,15,08,1, 11.9,1,1, 24.233, 10517.088, 402.286, 52835.532 24/05/29,10:47:30,16,08,1, 11.9,1,1, 24.233, 10517.839, 401.577, 52836.369 24/05/29,10:47:30,17,08,1, 11.9,1,1, 24.233, 10518.176, 403.277, 52836.039 24/05/29,10:47:30,18,08,1, 11.9,1,1, 24.233, 10517.372, 401.750, 52836.315 24/05/29,10:47:30,19,08,1, 11.9,1,1, 24.233, 10518.736, 402.382, 52836.898 24/05/29,10:47:31,00,08,1, 11.9,1,1, 24.235, 10518.732, 402.382, 52836.898 24/05/29,10:47:31,01,08,1, 11.9,1,1, 24.235, 10518.296, 403.450, 52836.168 24/05/29,10:47:31,02,08,1, 11.9,1,1, 24.235, 10517.516, 401.756, 52836.285 24/05/29,10:47:31,03,08,1, 11.9,1,1, 24.235, 10518.836, 402.506, 52836.820 24/05/29,10:47:31,04,08,1, 11.9,1,1, 24.235, 10517.861, 402.953, 52835.890 24/05/29,10:47:31,05,08,1, 11.9,1,1, 24.235, 10517.691, 401.360, 52836.228 24/05/29,10:47:31,06,08,1, 11.9,1,1, 24.235, 10518.385, 402.946, 52835.982 24/05/29,10:47:31,07,08,1, 11.9,1,1, 24.235, 10517.110, 402.241, 52835.609 24/05/29,10:47:31,08,08,1, 11.9,1,1, 24.235, 10518.094, 401.830, 52836.492 24/05/29,10:47:31,09,08,1, 11.9,1,1, 24.235, 10518.326, 403.434, 52836.246 24/05/29,10:47:31,10,08,1, 11.9,1,1, 24.235, 10517.583, 401.802, 52836.610 24/05/29,10:47:31,11,08,1, 11.9,1,1, 24.235, 10518.854, 402.492, 52836.765 24/05/29,10:47:31,12,08,1, 11.9,1,1, 24.235, 10517.811, 402.947, 52835.932 24/05/29,10:47:31,13,08,1, 11.9,1,1, 24.235, 10517.729, 401.392, 52836.344 24/05/29,10:47:31,14,08,1, 11.9,1,1, 24.235, 10518.324, 402.982, 52835.971 24/05/29,10:47:31,15,08,1, 11.9,1,1, 24.235, 10517.128, 402.246, 52835.724 24/05/29,10:47:31,16,08,1, 11.9,1,1, 24.235, 10518.122, 401.873, 52836.544 24/05/29,10:47:31,17,08,1, 11.9,1,1, 24.235, 10518.289, 403.461, 52836.240 24/05/29,10:47:31,18,08,1, 11.9,1,1, 24.235, 10517.583, 401.740, 52836.516 24/05/29,10:47:31,19,08,1, 11.9,1,1, 24.235, 10518.898, 402.573, 52836.835 24/05/29,10:47:32,00,08,1, 11.8,1,1, 24.231, 10518.891, 402.573, 52836.835 24/05/29,10:47:32,01,08,1, 11.8,1,1, 24.231, 10518.447, 403.586, 52836.341 24/05/29,10:47:32,02,08,1, 11.8,1,1, 24.231, 10517.716, 401.810, 52836.573 24/05/29,10:47:32,03,08,1, 11.8,1,1, 24.231, 10518.904, 402.746, 52836.740 24/05/29,10:47:32,04,08,1, 11.8,1,1, 24.231, 10517.836, 402.956, 52835.760 24/05/29,10:47:32,05,08,1, 11.8,1,1, 24.231, 10517.789, 401.538, 52836.262 24/05/29,10:47:32,06,08,1, 11.8,1,1, 24.231, 10518.442, 403.302, 52835.968 24/05/29,10:47:32,07,08,1, 11.8,1,1, 24.231, 10517.254, 402.297, 52835.785 24/05/29,10:47:32,08,08,1, 11.8,1,1, 24.231, 10518.420, 402.164, 52836.813 24/05/29,10:47:32,09,08,1, 11.8,1,1, 24.231, 10518.381, 403.620, 52836.252 24/05/29,10:47:32,10,08,1, 11.8,1,1, 24.231, 10517.788, 401.827, 52836.472 24/05/29,10:47:32,11,08,1, 11.8,1,1, 24.231, 10518.983, 402.798, 52836.726 24/05/29,10:47:32,12,08,1, 11.8,1,1, 24.231, 10517.816, 402.927, 52835.758 24/05/29,10:47:32,13,08,1, 11.8,1,1, 24.231, 10517.745, 401.572, 52836.263 24/05/29,10:47:32,14,08,1, 11.8,1,1, 24.231, 10518.416, 403.357, 52836.070 24/05/29,10:47:32,15,08,1, 11.8,1,1, 24.231, 10517.277, 402.313, 52835.830 24/05/29,10:47:32,16,08,1, 11.8,1,1, 24.231, 10518.413, 402.181, 52836.757 24/05/29,10:47:32,17,08,1, 11.8,1,1, 24.231, 10518.430, 403.612, 52836.287 24/05/29,10:47:32,18,08,1, 11.8,1,1, 24.231, 10517.794, 401.822, 52836.526 24/05/29,10:47:32,19,08,1, 11.8,1,1, 24.231, 10518.972, 402.843, 52836.687 24/05/29,10:47:33,00,08,1, 11.9,1,1, 24.232, 10518.966, 402.843, 52836.687 24/05/29,10:47:33,01,08,1, 11.9,1,1, 24.232, 10518.512, 403.665, 52836.275 24/05/29,10:47:33,02,08,1, 11.9,1,1, 24.232, 10517.932, 401.869, 52836.580 24/05/29,10:47:33,03,08,1, 11.9,1,1, 24.232, 10519.013, 402.992, 52836.642 24/05/29,10:47:33,04,08,1, 11.9,1,1, 24.232, 10517.694, 402.956, 52835.598 24/05/29,10:47:33,05,08,1, 11.9,1,1, 24.232, 10517.875, 401.690, 52836.230 24/05/29,10:47:33,06,08,1, 11.9,1,1, 24.232, 10518.499, 403.562, 52836.069 24/05/29,10:47:33,07,08,1, 11.9,1,1, 24.232, 10517.377, 402.374, 52836.017 24/05/29,10:47:33,08,08,1, 11.9,1,1, 24.232, 10518.633, 402.421, 52836.867 24/05/29,10:47:33,09,08,1, 11.9,1,1, 24.232, 10518.509, 403.640, 52836.199 24/05/29,10:47:33,10,08,1, 11.9,1,1, 24.232, 10517.972, 401.799, 52836.562 24/05/29,10:47:33,11,08,1, 11.9,1,1, 24.232, 10518.963, 402.985, 52836.423 24/05/29,10:47:33,12,08,1, 11.9,1,1, 24.232, 10517.697, 402.888, 52835.706 24/05/29,10:47:33,13,08,1, 11.9,1,1, 24.232, 10517.941, 401.714, 52836.339 24/05/29,10:47:33,14,08,1, 11.9,1,1, 24.232, 10518.434, 403.487, 52835.959 24/05/29,10:47:33,15,08,1, 11.9,1,1, 24.232, 10517.464, 402.389, 52836.008 24/05/29,10:47:33,16,08,1, 11.9,1,1, 24.232, 10518.718, 402.437, 52836.824 24/05/29,10:47:33,17,08,1, 11.9,1,1, 24.232, 10518.512, 403.589, 52836.287 24/05/29,10:47:33,18,08,1, 11.9,1,1, 24.232, 10517.915, 401.791, 52836.579 24/05/29,10:47:33,19,08,1, 11.9,1,1, 24.232, 10518.987, 403.026, 52836.646 24/05/29,10:47:34,00,08,1, 11.9,1,1, 24.236, 10518.982, 403.026, 52836.646 24/05/29,10:47:34,01,08,1, 11.9,1,1, 24.236, 10518.647, 403.801, 52836.793 24/05/29,10:47:34,02,08,1, 11.9,1,1, 24.236, 10518.159, 401.838, 52836.253 24/05/29,10:47:34,03,08,1, 11.9,1,1, 24.236, 10518.700, 403.200, 52836.271 24/05/29,10:47:34,04,08,1, 11.9,1,1, 24.236, 10517.892, 402.994, 52836.107 24/05/29,10:47:34,05,08,1, 11.9,1,1, 24.236, 10517.992, 401.899, 52835.820 24/05/29,10:47:34,06,08,1, 11.9,1,1, 24.236, 10518.409, 403.794, 52836.418 24/05/29,10:47:34,07,08,1, 11.9,1,1, 24.236, 10517.896, 402.462, 52836.279 24/05/29,10:47:34,08,08,1, 11.9,1,1, 24.236, 10518.728, 402.668, 52836.517 24/05/29,10:47:34,09,08,1, 11.9,1,1, 24.236, 10518.607, 403.826, 52836.852 24/05/29,10:47:34,10,08,1, 11.9,1,1, 24.236, 10518.180, 401.851, 52836.322 24/05/29,10:47:34,11,08,1, 11.9,1,1, 24.236, 10518.695, 403.234, 52836.275 24/05/29,10:47:34,12,08,1, 11.9,1,1, 24.236, 10517.889, 403.040, 52836.030 24/05/29,10:47:34,13,08,1, 11.9,1,1, 24.236, 10518.002, 401.889, 52835.849 24/05/29,10:47:34,14,08,1, 11.9,1,1, 24.236, 10518.487, 403.860, 52836.485 24/05/29,10:47:34,15,08,1, 11.9,1,1, 24.236, 10517.901, 402.454, 52836.327 24/05/29,10:47:34,16,08,1, 11.9,1,1, 24.236, 10518.750, 402.701, 52836.581 24/05/29,10:47:34,17,08,1, 11.9,1,1, 24.236, 10518.682, 403.804, 52836.805 24/05/29,10:47:34,18,08,1, 11.9,1,1, 24.236, 10518.186, 401.930, 52836.242 24/05/29,10:47:34,19,08,1, 11.9,1,1, 24.236, 10518.742, 403.214, 52836.326 24/05/29,10:47:35,00,08,1, 11.9,1,1, 24.234, 10518.740, 403.214, 52836.326 24/05/29,10:47:35,01,08,1, 11.9,1,1, 24.234, 10518.609, 403.798, 52836.782 24/05/29,10:47:35,02,08,1, 11.9,1,1, 24.234, 10518.146, 401.903, 52836.178 24/05/29,10:47:35,03,08,1, 11.9,1,1, 24.234, 10518.707, 403.424, 52836.362 24/05/29,10:47:35,04,08,1, 11.9,1,1, 24.234, 10517.856, 403.073, 52836.149 24/05/29,10:47:35,05,08,1, 11.9,1,1, 24.234, 10518.097, 402.088, 52835.950 24/05/29,10:47:35,06,08,1, 11.9,1,1, 24.234, 10518.582, 403.956, 52836.542 24/05/29,10:47:35,07,08,1, 11.9,1,1, 24.234, 10518.067, 402.483, 52836.423 24/05/29,10:47:35,08,08,1, 11.9,1,1, 24.234, 10518.941, 402.909, 52836.586 24/05/29,10:47:35,09,08,1, 11.9,1,1, 24.234, 10518.597, 403.782, 52836.723 24/05/29,10:47:35,10,08,1, 11.9,1,1, 24.234, 10518.235, 401.863, 52836.270 24/05/29,10:47:35,11,08,1, 11.9,1,1, 24.234, 10518.658, 403.425, 52836.108 24/05/29,10:47:35,12,08,1, 11.9,1,1, 24.234, 10517.835, 403.028, 52836.206 24/05/29,10:47:35,13,08,1, 11.9,1,1, 24.234, 10518.181, 402.107, 52835.890 24/05/29,10:47:35,14,08,1, 11.9,1,1, 24.234, 10518.452, 403.988, 52836.367 24/05/29,10:47:35,15,08,1, 11.9,1,1, 24.234, 10518.153, 402.493, 52836.553 24/05/29,10:47:35,16,08,1, 11.9,1,1, 24.234, 10518.904, 402.958, 52836.453 24/05/29,10:47:35,17,08,1, 11.9,1,1, 24.234, 10518.577, 403.796, 52836.737 24/05/29,10:47:35,18,08,1, 11.9,1,1, 24.234, 10518.152, 401.880, 52836.022 24/05/29,10:47:35,19,08,1, 11.9,1,1, 24.234, 10518.711, 403.410, 52836.096 24/05/29,10:47:36,00,08,1, 11.9,1,1, 24.232, 10518.707, 403.410, 52836.096 24/05/29,10:47:36,01,08,1, 11.9,1,1, 24.232, 10518.592, 403.755, 52836.563 24/05/29,10:47:36,02,08,1, 11.9,1,1, 24.232, 10518.291, 402.026, 52836.052 24/05/29,10:47:36,03,08,1, 11.9,1,1, 24.232, 10518.722, 403.697, 52836.131 24/05/29,10:47:36,04,08,1, 11.9,1,1, 24.232, 10517.916, 403.035, 52836.097 24/05/29,10:47:36,05,08,1, 11.9,1,1, 24.232, 10518.365, 402.379, 52836.096 24/05/29,10:47:36,06,08,1, 11.9,1,1, 24.232, 10518.679, 404.238, 52836.633 24/05/29,10:47:36,07,08,1, 11.9,1,1, 24.232, 10518.295, 402.568, 52836.531 24/05/29,10:47:36,08,08,1, 11.9,1,1, 24.232, 10519.054, 403.173, 52836.634 24/05/29,10:47:36,09,08,1, 11.9,1,1, 24.232, 10518.590, 403.778, 52836.722 24/05/29,10:47:36,10,08,1, 11.9,1,1, 24.232, 10518.229, 402.015, 52836.055 24/05/29,10:47:36,11,08,1, 11.9,1,1, 24.232, 10518.650, 403.723, 52836.238 24/05/29,10:47:36,12,08,1, 11.9,1,1, 24.232, 10517.896, 403.046, 52836.113 24/05/29,10:47:36,13,08,1, 11.9,1,1, 24.232, 10518.379, 402.436, 52836.065 24/05/29,10:47:36,14,08,1, 11.9,1,1, 24.232, 10518.696, 404.252, 52836.758 24/05/29,10:47:36,15,08,1, 11.9,1,1, 24.232, 10518.287, 402.503, 52836.610 24/05/29,10:47:36,16,08,1, 11.9,1,1, 24.232, 10519.011, 403.189, 52836.622 24/05/29,10:47:36,17,08,1, 11.9,1,1, 24.232, 10518.523, 403.783, 52836.664 24/05/29,10:47:36,18,08,1, 11.9,1,1, 24.232, 10518.198, 402.000, 52836.077 24/05/29,10:47:36,19,08,1, 11.9,1,1, 24.232, 10518.611, 403.721, 52836.195 24/05/29,10:47:37,00,08,1, 12.0,1,1, 24.233, 10518.607, 403.721, 52836.195 24/05/29,10:47:37,01,08,1, 12.0,1,1, 24.233, 10518.521, 403.786, 52836.587 24/05/29,10:47:37,02,08,1, 12.0,1,1, 24.233, 10518.234, 402.097, 52835.872 24/05/29,10:47:37,03,08,1, 12.0,1,1, 24.233, 10518.666, 403.913, 52836.186 24/05/29,10:47:37,04,08,1, 12.0,1,1, 24.233, 10517.979, 403.083, 52836.244 24/05/29,10:47:37,05,08,1, 12.0,1,1, 24.233, 10518.634, 402.763, 52836.303 24/05/29,10:47:37,06,08,1, 12.0,1,1, 24.233, 10518.846, 404.363, 52836.774 24/05/29,10:47:37,07,08,1, 12.0,1,1, 24.233, 10518.443, 402.502, 52836.509 24/05/29,10:47:37,08,08,1, 12.0,1,1, 24.233, 10519.113, 403.430, 52836.587 24/05/29,10:47:37,09,08,1, 12.0,1,1, 24.233, 10518.507, 403.779, 52836.542 24/05/29,10:47:37,10,08,1, 12.0,1,1, 24.233, 10518.299, 402.207, 52836.025 24/05/29,10:47:37,11,08,1, 12.0,1,1, 24.233, 10518.658, 403.957, 52836.128 24/05/29,10:47:37,12,08,1, 12.0,1,1, 24.233, 10517.981, 403.080, 52836.400 24/05/29,10:47:37,13,08,1, 12.0,1,1, 24.233, 10518.641, 402.790, 52836.251 24/05/29,10:47:37,14,08,1, 12.0,1,1, 24.233, 10518.731, 404.431, 52836.895 24/05/29,10:47:37,15,08,1, 12.0,1,1, 24.233, 10518.560, 402.579, 52836.770 24/05/29,10:47:37,16,08,1, 12.0,1,1, 24.233, 10519.136, 403.459, 52836.509 24/05/29,10:47:37,17,08,1, 12.0,1,1, 24.233, 10518.491, 403.738, 52836.579 24/05/29,10:47:37,18,08,1, 12.0,1,1, 24.233, 10518.260, 402.185, 52836.027 24/05/29,10:47:37,19,08,1, 12.0,1,1, 24.233, 10518.729, 404.076, 52836.213 24/05/29,10:47:38,00,08,1, 12.0,1,1, 24.233, 10518.724, 404.076, 52836.213 24/05/29,10:47:38,01,08,1, 12.0,1,1, 24.233, 10518.399, 403.734, 52836.462 24/05/29,10:47:38,02,08,1, 12.0,1,1, 24.233, 10518.254, 402.291, 52836.002 24/05/29,10:47:38,03,08,1, 12.0,1,1, 24.233, 10518.702, 404.168, 52836.394 24/05/29,10:47:38,04,08,1, 12.0,1,1, 24.233, 10518.100, 403.110, 52836.384 24/05/29,10:47:38,05,08,1, 12.0,1,1, 24.233, 10518.820, 403.040, 52836.457 24/05/29,10:47:38,06,08,1, 12.0,1,1, 24.233, 10518.919, 404.414, 52836.897 24/05/29,10:47:38,07,08,1, 12.0,1,1, 24.233, 10518.516, 402.488, 52836.452 24/05/29,10:47:38,08,08,1, 12.0,1,1, 24.233, 10519.089, 403.679, 52836.503 24/05/29,10:47:38,09,08,1, 12.0,1,1, 24.233, 10518.376, 403.779, 52836.382 24/05/29,10:47:38,10,08,1, 12.0,1,1, 24.233, 10518.295, 402.314, 52835.916 24/05/29,10:47:38,11,08,1, 12.0,1,1, 24.233, 10518.726, 404.256, 52836.375 24/05/29,10:47:38,12,08,1, 12.0,1,1, 24.233, 10518.172, 403.118, 52836.388 24/05/29,10:47:38,13,08,1, 12.0,1,1, 24.233, 10518.880, 403.082, 52836.481 24/05/29,10:47:38,14,08,1, 12.0,1,1, 24.233, 10518.970, 404.513, 52837.047 24/05/29,10:47:38,15,08,1, 12.0,1,1, 24.233, 10518.577, 402.548, 52836.707 24/05/29,10:47:38,16,08,1, 12.0,1,1, 24.233, 10519.057, 403.682, 52836.479 24/05/29,10:47:38,17,08,1, 12.0,1,1, 24.233, 10518.403, 403.734, 52836.335 24/05/29,10:47:38,18,08,1, 12.0,1,1, 24.233, 10518.295, 402.401, 52836.051 24/05/29,10:47:38,19,08,1, 12.0,1,1, 24.233, 10518.761, 404.276, 52836.476 24/05/29,10:47:39,00,08,1, 11.8,1,1, 24.235, 10518.757, 404.276, 52836.476 24/05/29,10:47:39,01,08,1, 11.8,1,1, 24.235, 10518.314, 403.717, 52836.355 24/05/29,10:47:39,02,08,1, 11.8,1,1, 24.235, 10518.291, 402.489, 52835.956 24/05/29,10:47:39,03,08,1, 11.8,1,1, 24.235, 10518.785, 404.407, 52836.451 24/05/29,10:47:39,04,08,1, 11.8,1,1, 24.235, 10518.263, 403.193, 52836.527 24/05/29,10:47:39,05,08,1, 11.8,1,1, 24.235, 10519.048, 403.321, 52836.698 24/05/29,10:47:39,06,08,1, 11.8,1,1, 24.235, 10519.011, 404.490, 52837.016 24/05/29,10:47:39,07,08,1, 11.8,1,1, 24.235, 10518.588, 402.571, 52836.479 24/05/29,10:47:39,08,08,1, 11.8,1,1, 24.235, 10519.076, 403.898, 52836.450 24/05/29,10:47:39,09,08,1, 11.8,1,1, 24.235, 10518.274, 403.733, 52836.376 24/05/29,10:47:39,10,08,1, 11.8,1,1, 24.235, 10518.379, 402.520, 52836.118 24/05/29,10:47:39,11,08,1, 11.8,1,1, 24.235, 10518.699, 404.454, 52836.416 24/05/29,10:47:39,12,08,1, 11.8,1,1, 24.235, 10518.283, 403.189, 52836.695 24/05/29,10:47:39,13,08,1, 11.8,1,1, 24.235, 10519.096, 403.344, 52836.562 24/05/29,10:47:39,14,08,1, 11.8,1,1, 24.235, 10518.915, 404.505, 52836.930 24/05/29,10:47:39,15,08,1, 11.8,1,1, 24.235, 10518.643, 402.627, 52836.523 24/05/29,10:47:39,16,08,1, 11.8,1,1, 24.235, 10519.085, 403.851, 52836.262 24/05/29,10:47:39,17,08,1, 11.8,1,1, 24.235, 10518.306, 403.762, 52836.420 24/05/29,10:47:39,18,08,1, 11.8,1,1, 24.235, 10518.406, 402.598, 52835.964 24/05/29,10:47:39,19,08,1, 11.8,1,1, 24.235, 10518.801, 404.523, 52836.539 24/05/29,10:47:40,00,07,1, 11.9,1,1, 24.231, 10518.799, 404.523, 52836.539 24/05/29,10:47:40,01,07,1, 11.9,1,1, 24.231, 10518.271, 403.755, 52836.318 24/05/29,10:47:40,02,07,1, 11.9,1,1, 24.231, 10518.455, 402.754, 52836.159 24/05/29,10:47:40,03,07,1, 11.9,1,1, 24.231, 10518.879, 404.718, 52836.741 24/05/29,10:47:40,04,07,1, 11.9,1,1, 24.231, 10518.357, 403.240, 52836.703 24/05/29,10:47:40,05,07,1, 11.9,1,1, 24.231, 10519.240, 403.571, 52836.729 24/05/29,10:47:40,06,07,1, 11.9,1,1, 24.231, 10518.952, 404.511, 52836.875 24/05/29,10:47:40,07,07,1, 11.9,1,1, 24.231, 10518.586, 402.628, 52836.352 24/05/29,10:47:40,08,07,1, 11.9,1,1, 24.231, 10519.057, 404.135, 52836.483 24/05/29,10:47:40,09,07,1, 11.9,1,1, 24.231, 10518.202, 403.775, 52836.419 24/05/29,10:47:40,10,07,1, 11.9,1,1, 24.231, 10518.423, 402.779, 52836.001 24/05/29,10:47:40,11,07,1, 11.9,1,1, 24.231, 10518.887, 404.697, 52836.577 24/05/29,10:47:40,12,07,1, 11.9,1,1, 24.231, 10518.407, 403.254, 52836.625 24/05/29,10:47:40,13,07,1, 11.9,1,1, 24.231, 10519.224, 403.651, 52836.767 24/05/29,10:47:40,14,07,1, 11.9,1,1, 24.231, 10518.995, 404.560, 52836.882 24/05/29,10:47:40,15,07,1, 11.9,1,1, 24.231, 10518.614, 402.660, 52836.317 24/05/29,10:47:40,16,07,1, 11.9,1,1, 24.231, 10519.074, 404.175, 52836.430 24/05/29,10:47:40,17,07,1, 11.9,1,1, 24.231, 10518.241, 403.818, 52836.345 24/05/29,10:47:40,18,07,1, 11.9,1,1, 24.231, 10518.461, 402.885, 52836.144 24/05/29,10:47:40,19,07,1, 11.9,1,1, 24.231, 10518.906, 404.760, 52836.656 24/05/29,10:47:41,00,07,1, 12.0,1,1, 24.235, 10518.899, 404.760, 52836.656 24/05/29,10:47:41,01,07,1, 12.0,1,1, 24.235, 10518.240, 403.840, 52836.280 24/05/29,10:47:41,02,07,1, 12.0,1,1, 24.235, 10518.650, 403.055, 52836.207 24/05/29,10:47:41,03,07,1, 12.0,1,1, 24.235, 10519.008, 404.927, 52836.844 24/05/29,10:47:41,04,07,1, 12.0,1,1, 24.235, 10518.496, 403.276, 52836.631 24/05/29,10:47:41,05,07,1, 12.0,1,1, 24.235, 10519.357, 403.808, 52836.631 24/05/29,10:47:41,06,07,1, 12.0,1,1, 24.235, 10518.992, 404.569, 52836.900 24/05/29,10:47:41,07,07,1, 12.0,1,1, 24.235, 10518.543, 402.731, 52836.371 24/05/29,10:47:41,08,07,1, 12.0,1,1, 24.235, 10519.030, 404.372, 52836.387 24/05/29,10:47:41,09,07,1, 12.0,1,1, 24.235, 10518.279, 403.886, 52836.305 24/05/29,10:47:41,10,07,1, 12.0,1,1, 24.235, 10518.682, 403.102, 52836.352 24/05/29,10:47:41,11,07,1, 12.0,1,1, 24.235, 10518.922, 404.882, 52836.736 24/05/29,10:47:41,12,07,1, 12.0,1,1, 24.235, 10518.590, 403.295, 52836.797 24/05/29,10:47:41,13,07,1, 12.0,1,1, 24.235, 10519.384, 403.843, 52836.730 24/05/29,10:47:41,14,07,1, 12.0,1,1, 24.235, 10518.869, 404.570, 52836.893 24/05/29,10:47:41,15,07,1, 12.0,1,1, 24.235, 10518.644, 402.793, 52836.262 24/05/29,10:47:41,16,07,1, 12.0,1,1, 24.235, 10519.006, 404.391, 52836.287 24/05/29,10:47:41,17,07,1, 12.0,1,1, 24.235, 10518.245, 403.880, 52836.276 24/05/29,10:47:41,18,07,1, 12.0,1,1, 24.235, 10518.684, 403.128, 52836.258 24/05/29,10:47:41,19,07,1, 12.0,1,1, 24.235, 10519.028, 404.925, 52836.828 24/05/29,10:47:42,00,07,1, 11.9,1,1, 24.236, 10519.024, 404.925, 52836.828 24/05/29,10:47:42,01,07,1, 11.9,1,1, 24.236, 10518.290, 403.891, 52836.361 24/05/29,10:47:42,02,07,1, 11.9,1,1, 24.236, 10518.779, 403.312, 52836.365 24/05/29,10:47:42,03,07,1, 11.9,1,1, 24.236, 10519.076, 405.061, 52836.971 24/05/29,10:47:42,04,07,1, 11.9,1,1, 24.236, 10518.648, 403.292, 52836.697 24/05/29,10:47:42,05,07,1, 11.9,1,1, 24.236, 10519.462, 404.073, 52836.733 24/05/29,10:47:42,06,07,1, 11.9,1,1, 24.236, 10518.918, 404.615, 52836.808 24/05/29,10:47:42,07,07,1, 11.9,1,1, 24.236, 10518.571, 402.850, 52836.289 24/05/29,10:47:42,08,07,1, 11.9,1,1, 24.236, 10518.992, 404.562, 52836.341 24/05/29,10:47:42,09,07,1, 11.9,1,1, 24.236, 10518.298, 403.920, 52836.353 24/05/29,10:47:42,10,07,1, 11.9,1,1, 24.236, 10518.841, 403.403, 52836.447 24/05/29,10:47:42,11,07,1, 11.9,1,1, 24.236, 10519.074, 405.119, 52836.948 24/05/29,10:47:42,12,07,1, 11.9,1,1, 24.236, 10518.677, 403.332, 52836.761 24/05/29,10:47:42,13,07,1, 11.9,1,1, 24.236, 10519.463, 404.096, 52836.840 24/05/29,10:47:42,14,07,1, 11.9,1,1, 24.236, 10518.879, 404.616, 52836.814 24/05/29,10:47:42,15,07,1, 11.9,1,1, 24.236, 10518.601, 402.922, 52836.141 24/05/29,10:47:42,16,07,1, 11.9,1,1, 24.236, 10519.028, 404.656, 52836.416 24/05/29,10:47:42,17,07,1, 11.9,1,1, 24.236, 10518.289, 403.887, 52836.387 24/05/29,10:47:42,18,07,1, 11.9,1,1, 24.236, 10518.864, 403.450, 52836.423 24/05/29,10:47:42,19,07,1, 11.9,1,1, 24.236, 10519.145, 405.164, 52837.037 24/05/29,10:47:43,00,07,1, 11.9,1,1, 24.232, 10519.141, 405.164, 52837.037 24/05/29,10:47:43,01,07,1, 11.9,1,1, 24.232, 10518.317, 403.977, 52836.489 24/05/29,10:47:43,02,07,1, 11.9,1,1, 24.232, 10518.921, 403.607, 52836.500 24/05/29,10:47:43,03,07,1, 11.9,1,1, 24.232, 10519.253, 405.247, 52837.025 24/05/29,10:47:43,04,07,1, 11.9,1,1, 24.232, 10518.806, 403.400, 52836.787 24/05/29,10:47:43,05,07,1, 11.9,1,1, 24.232, 10519.512, 404.315, 52836.766 24/05/29,10:47:43,06,07,1, 11.9,1,1, 24.232, 10518.858, 404.687, 52836.823 24/05/29,10:47:43,07,07,1, 11.9,1,1, 24.232, 10518.618, 403.058, 52836.197 24/05/29,10:47:43,08,07,1, 11.9,1,1, 24.232, 10519.041, 404.830, 52836.464 24/05/29,10:47:43,09,07,1, 11.9,1,1, 24.232, 10518.318, 403.963, 52836.532 24/05/29,10:47:43,10,07,1, 11.9,1,1, 24.232, 10519.018, 403.669, 52836.572 24/05/29,10:47:43,11,07,1, 11.9,1,1, 24.232, 10519.152, 405.254, 52837.008 24/05/29,10:47:43,12,07,1, 11.9,1,1, 24.232, 10518.874, 403.394, 52836.964 24/05/29,10:47:43,13,07,1, 11.9,1,1, 24.232, 10519.486, 404.240, 52836.703 24/05/29,10:47:43,14,07,1, 11.9,1,1, 24.232, 10518.782, 404.642, 52836.799 24/05/29,10:47:43,15,07,1, 11.9,1,1, 24.232, 10518.708, 403.056, 52836.189 24/05/29,10:47:43,16,07,1, 11.9,1,1, 24.232, 10518.919, 404.842, 52836.176 24/05/29,10:47:43,17,07,1, 11.9,1,1, 24.232, 10518.414, 403.942, 52836.487 24/05/29,10:47:43,18,07,1, 11.9,1,1, 24.232, 10519.049, 403.651, 52836.530 24/05/29,10:47:43,19,07,1, 11.9,1,1, 24.232, 10519.217, 405.198, 52836.914 24/05/29,10:47:44,00,07,1, 11.9,1,1, 24.234, 10519.216, 405.198, 52836.914 24/05/29,10:47:44,01,07,1, 11.9,1,1, 24.234, 10518.217, 404.092, 52837.032 24/05/29,10:47:44,02,07,1, 11.9,1,1, 24.234, 10519.750, 403.887, 52836.938 24/05/29,10:47:44,03,07,1, 11.9,1,1, 24.234, 10518.794, 405.187, 52836.245 24/05/29,10:47:44,04,07,1, 11.9,1,1, 24.234, 10519.046, 403.628, 52837.853 24/05/29,10:47:44,05,07,1, 11.9,1,1, 24.234, 10519.777, 404.338, 52836.210 24/05/29,10:47:44,06,07,1, 11.9,1,1, 24.234, 10518.279, 404.639, 52836.337 24/05/29,10:47:44,07,07,1, 11.9,1,1, 24.234, 10519.171, 403.285, 52837.202 24/05/29,10:47:44,08,07,1, 11.9,1,1, 24.234, 10518.885, 404.888, 52835.411 24/05/29,10:47:44,09,07,1, 11.9,1,1, 24.234, 10518.200, 404.074, 52837.019 24/05/29,10:47:44,10,07,1, 11.9,1,1, 24.234, 10519.788, 403.903, 52837.030 24/05/29,10:47:44,11,07,1, 11.9,1,1, 24.234, 10518.789, 405.173, 52836.223 24/05/29,10:47:44,12,07,1, 11.9,1,1, 24.234, 10519.124, 403.601, 52837.937 24/05/29,10:47:44,13,07,1, 11.9,1,1, 24.234, 10519.745, 404.376, 52836.139 24/05/29,10:47:44,14,07,1, 11.9,1,1, 24.234, 10518.250, 404.602, 52836.364 24/05/29,10:47:44,15,07,1, 11.9,1,1, 24.234, 10519.178, 403.291, 52837.095 24/05/29,10:47:44,16,07,1, 11.9,1,1, 24.234, 10518.832, 404.923, 52835.391 24/05/29,10:47:44,17,07,1, 11.9,1,1, 24.234, 10518.239, 404.091, 52837.124 24/05/29,10:47:44,18,07,1, 11.9,1,1, 24.234, 10519.725, 403.897, 52836.949 24/05/29,10:47:44,19,07,1, 11.9,1,1, 24.234, 10518.811, 405.203, 52836.229 24/05/29,10:47:45,00,08,1, 11.9,1,1, 24.235, 10518.807, 405.203, 52836.229 24/05/29,10:47:45,01,08,1, 11.9,1,1, 24.235, 10518.278, 404.121, 52837.262 24/05/29,10:47:45,02,08,1, 11.9,1,1, 24.235, 10519.870, 404.057, 52837.073 24/05/29,10:47:45,03,08,1, 11.9,1,1, 24.235, 10518.828, 405.297, 52836.332 24/05/29,10:47:45,04,08,1, 11.9,1,1, 24.235, 10519.160, 403.676, 52837.745 24/05/29,10:47:45,05,08,1, 11.9,1,1, 24.235, 10519.695, 404.520, 52835.956 24/05/29,10:47:45,06,08,1, 11.9,1,1, 24.235, 10518.200, 404.597, 52836.312 24/05/29,10:47:45,07,08,1, 11.9,1,1, 24.235, 10519.193, 403.451, 52836.988 24/05/29,10:47:45,08,08,1, 11.9,1,1, 24.235, 10518.892, 405.104, 52835.489 24/05/29,10:47:45,09,08,1, 11.9,1,1, 24.235, 10518.388, 404.168, 52837.363 24/05/29,10:47:45,10,08,1, 11.9,1,1, 24.235, 10519.920, 404.046, 52837.063 24/05/29,10:47:45,11,08,1, 11.9,1,1, 24.235, 10518.774, 405.280, 52836.202 24/05/29,10:47:45,12,08,1, 11.9,1,1, 24.235, 10519.228, 403.610, 52837.795 24/05/29,10:47:45,13,08,1, 11.9,1,1, 24.235, 10519.667, 404.540, 52835.845 24/05/29,10:47:45,14,08,1, 11.9,1,1, 24.235, 10518.173, 404.656, 52836.370 24/05/29,10:47:45,15,08,1, 11.9,1,1, 24.235, 10519.294, 403.453, 52837.076 24/05/29,10:47:45,16,08,1, 11.9,1,1, 24.235, 10518.858, 405.103, 52835.472 24/05/29,10:47:45,17,08,1, 11.9,1,1, 24.235, 10518.406, 404.173, 52837.333 24/05/29,10:47:45,18,08,1, 11.9,1,1, 24.235, 10519.882, 404.106, 52837.023 24/05/29,10:47:45,19,08,1, 11.9,1,1, 24.235, 10518.869, 405.244, 52836.309 24/05/29,10:47:46,00,08,1, 11.9,1,1, 24.238, 10518.866, 405.244, 52836.309 24/05/29,10:47:46,01,08,1, 11.9,1,1, 24.238, 10518.553, 404.253, 52837.505 24/05/29,10:47:46,02,08,1, 11.9,1,1, 24.238, 10520.029, 404.296, 52836.994 24/05/29,10:47:46,03,08,1, 11.9,1,1, 24.238, 10518.890, 405.346, 52836.396 24/05/29,10:47:46,04,08,1, 11.9,1,1, 24.238, 10519.245, 403.674, 52837.777 24/05/29,10:47:46,05,08,1, 11.9,1,1, 24.238, 10519.659, 404.772, 52835.948 24/05/29,10:47:46,06,08,1, 11.9,1,1, 24.238, 10518.199, 404.696, 52836.426 24/05/29,10:47:46,07,08,1, 11.9,1,1, 24.238, 10519.343, 403.662, 52837.098 24/05/29,10:47:46,08,08,1, 11.9,1,1, 24.238, 10518.937, 405.303, 52835.648 24/05/29,10:47:46,09,08,1, 11.9,1,1, 24.238, 10518.607, 404.228, 52837.464 24/05/29,10:47:46,10,08,1, 11.9,1,1, 24.238, 10520.030, 404.338, 52837.065 24/05/29,10:47:46,11,08,1, 11.9,1,1, 24.238, 10518.883, 405.388, 52836.355 24/05/29,10:47:46,12,08,1, 11.9,1,1, 24.238, 10519.229, 403.660, 52837.596 24/05/29,10:47:46,13,08,1, 11.9,1,1, 24.238, 10519.640, 404.737, 52835.694 24/05/29,10:47:46,14,08,1, 11.9,1,1, 24.238, 10518.219, 404.653, 52836.416 24/05/29,10:47:46,15,08,1, 11.9,1,1, 24.238, 10519.357, 403.694, 52837.013 24/05/29,10:47:46,16,08,1, 11.9,1,1, 24.238, 10518.956, 405.354, 52835.697 24/05/29,10:47:46,17,08,1, 11.9,1,1, 24.238, 10518.556, 404.228, 52837.603 24/05/29,10:47:46,18,08,1, 11.9,1,1, 24.238, 10520.051, 404.303, 52836.955 24/05/29,10:47:46,19,08,1, 11.9,1,1, 24.238, 10518.831, 405.345, 52836.307 24/05/29,10:47:47,00,07,1, 11.9,1,1, 24.238, 10518.824, 405.345, 52836.307 24/05/29,10:47:47,01,07,1, 11.9,1,1, 24.238, 10518.493, 404.228, 52837.394 24/05/29,10:47:47,02,07,1, 11.9,1,1, 24.238, 10520.393, 404.519, 52837.301 24/05/29,10:47:47,03,07,1, 11.9,1,1, 24.238, 10518.756, 405.309, 52835.876 24/05/29,10:47:47,04,07,1, 11.9,1,1, 24.238, 10519.228, 403.786, 52837.939 24/05/29,10:47:47,05,07,1, 11.9,1,1, 24.238, 10519.801, 404.947, 52835.842 24/05/29,10:47:47,06,07,1, 11.9,1,1, 24.238, 10517.884, 404.657, 52836.117 24/05/29,10:47:47,07,07,1, 11.9,1,1, 24.238, 10519.564, 403.954, 52837.673 24/05/29,10:47:47,08,07,1, 11.9,1,1, 24.238, 10519.086, 405.485, 52835.500 24/05/29,10:47:47,09,07,1, 11.9,1,1, 24.238, 10518.522, 404.274, 52837.622 24/05/29,10:47:47,10,07,1, 11.9,1,1, 24.238, 10520.449, 404.533, 52837.391 24/05/29,10:47:47,11,07,1, 11.9,1,1, 24.238, 10518.712, 405.272, 52835.824 24/05/29,10:47:47,12,07,1, 11.9,1,1, 24.238, 10519.296, 403.771, 52837.994 24/05/29,10:47:47,13,07,1, 11.9,1,1, 24.238, 10519.769, 404.933, 52835.751 24/05/29,10:47:47,14,07,1, 11.9,1,1, 24.238, 10517.938, 404.672, 52836.086 24/05/29,10:47:47,15,07,1, 11.9,1,1, 24.238, 10519.686, 403.926, 52837.493 24/05/29,10:47:47,16,07,1, 11.9,1,1, 24.238, 10519.066, 405.468, 52835.384 24/05/29,10:47:47,17,07,1, 11.9,1,1, 24.238, 10518.584, 404.308, 52837.558 24/05/29,10:47:47,18,07,1, 11.9,1,1, 24.238, 10520.444, 404.623, 52837.245 24/05/29,10:47:47,19,07,1, 11.9,1,1, 24.238, 10518.796, 405.292, 52835.842 24/05/29,10:47:48,00,07,1, 12.0,1,1, 24.235, 10518.790, 405.292, 52835.842 24/05/29,10:47:48,01,07,1, 12.0,1,1, 24.235, 10518.752, 404.339, 52837.834 24/05/29,10:47:48,02,07,1, 12.0,1,1, 24.235, 10520.488, 404.774, 52837.177 24/05/29,10:47:48,03,07,1, 12.0,1,1, 24.235, 10518.635, 405.305, 52835.851 24/05/29,10:47:48,04,07,1, 12.0,1,1, 24.235, 10519.333, 403.831, 52837.788 24/05/29,10:47:48,05,07,1, 12.0,1,1, 24.235, 10519.673, 405.163, 52835.524 24/05/29,10:47:48,06,07,1, 12.0,1,1, 24.235, 10517.977, 404.702, 52836.248 24/05/29,10:47:48,07,07,1, 12.0,1,1, 24.235, 10519.790, 404.158, 52837.659 24/05/29,10:47:48,08,07,1, 12.0,1,1, 24.235, 10519.146, 405.634, 52835.677 24/05/29,10:47:48,09,07,1, 12.0,1,1, 24.235, 10518.759, 404.287, 52837.789 24/05/29,10:47:48,10,07,1, 12.0,1,1, 24.235, 10520.490, 404.799, 52837.209 24/05/29,10:47:48,11,07,1, 12.0,1,1, 24.235, 10518.597, 405.335, 52835.815 24/05/29,10:47:48,12,07,1, 12.0,1,1, 24.235, 10519.344, 403.819, 52837.836 24/05/29,10:47:48,13,07,1, 12.0,1,1, 24.235, 10519.664, 405.099, 52835.571 24/05/29,10:47:48,14,07,1, 12.0,1,1, 24.235, 10518.002, 404.701, 52836.266 24/05/29,10:47:48,15,07,1, 12.0,1,1, 24.235, 10519.875, 404.167, 52837.685 24/05/29,10:47:48,16,07,1, 12.0,1,1, 24.235, 10519.125, 405.604, 52835.615 24/05/29,10:47:48,17,07,1, 12.0,1,1, 24.235, 10518.819, 404.269, 52837.779 24/05/29,10:47:48,18,07,1, 12.0,1,1, 24.235, 10520.455, 404.745, 52837.059 24/05/29,10:47:48,19,07,1, 12.0,1,1, 24.235, 10518.599, 405.293, 52835.783 24/05/29,10:47:49,00,08,1, 11.9,1,1, 24.237, 10518.599, 405.293, 52835.783 24/05/29,10:47:49,01,08,1, 11.9,1,1, 24.237, 10518.942, 404.142, 52837.052 24/05/29,10:47:49,02,08,1, 11.9,1,1, 24.237, 10520.194, 404.977, 52837.127 24/05/29,10:47:49,03,08,1, 11.9,1,1, 24.237, 10519.029, 405.301, 52836.227 24/05/29,10:47:49,04,08,1, 11.9,1,1, 24.237, 10519.018, 403.811, 52836.893 24/05/29,10:47:49,05,08,1, 11.9,1,1, 24.237, 10519.563, 405.500, 52836.410 24/05/29,10:47:49,06,08,1, 11.9,1,1, 24.237, 10518.342, 404.675, 52836.318 24/05/29,10:47:49,07,08,1, 11.9,1,1, 24.237, 10519.583, 404.372, 52837.237 24/05/29,10:47:49,08,08,1, 11.9,1,1, 24.237, 10519.516, 405.878, 52836.570 24/05/29,10:47:49,09,08,1, 11.9,1,1, 24.237, 10518.977, 404.174, 52837.136 24/05/29,10:47:49,10,08,1, 11.9,1,1, 24.237, 10520.199, 405.022, 52837.260 24/05/29,10:47:49,11,08,1, 11.9,1,1, 24.237, 10518.967, 405.319, 52836.374 24/05/29,10:47:49,12,08,1, 11.9,1,1, 24.237, 10519.078, 403.805, 52836.915 24/05/29,10:47:49,13,08,1, 11.9,1,1, 24.237, 10519.503, 405.486, 52836.300 24/05/29,10:47:49,14,08,1, 11.9,1,1, 24.237, 10518.388, 404.666, 52836.518 24/05/29,10:47:49,15,08,1, 11.9,1,1, 24.237, 10519.598, 404.397, 52837.114 24/05/29,10:47:49,16,08,1, 11.9,1,1, 24.237, 10519.522, 405.850, 52836.657 24/05/29,10:47:49,17,08,1, 11.9,1,1, 24.237, 10519.003, 404.172, 52837.273 24/05/29,10:47:49,18,08,1, 11.9,1,1, 24.237, 10520.183, 405.004, 52837.089 24/05/29,10:47:49,19,08,1, 11.9,1,1, 24.237, 10518.959, 405.298, 52836.180 24/05/29,10:47:50,00,08,1, 11.9,1,1, 24.236, 10518.957, 405.298, 52836.180 24/05/29,10:47:50,01,08,1, 11.9,1,1, 24.236, 10519.109, 404.132, 52837.114 24/05/29,10:47:50,02,08,1, 11.9,1,1, 24.236, 10520.141, 405.136, 52837.001 24/05/29,10:47:50,03,08,1, 11.9,1,1, 24.236, 10518.849, 405.193, 52836.030 24/05/29,10:47:50,04,08,1, 11.9,1,1, 24.236, 10519.136, 403.979, 52836.827 24/05/29,10:47:50,05,08,1, 11.9,1,1, 24.236, 10519.632, 405.718, 52836.337 24/05/29,10:47:50,06,08,1, 11.9,1,1, 24.236, 10518.512, 404.614, 52836.466 24/05/29,10:47:50,07,08,1, 11.9,1,1, 24.236, 10519.913, 404.615, 52837.412 24/05/29,10:47:50,08,08,1, 11.9,1,1, 24.236, 10519.619, 405.862, 52836.645 24/05/29,10:47:50,09,08,1, 11.9,1,1, 24.236, 10519.068, 404.098, 52837.148 24/05/29,10:47:50,10,08,1, 11.9,1,1, 24.236, 10520.186, 405.204, 52836.911 24/05/29,10:47:50,11,08,1, 11.9,1,1, 24.236, 10518.783, 405.176, 52836.082 24/05/29,10:47:50,12,08,1, 11.9,1,1, 24.236, 10519.104, 403.937, 52836.815 24/05/29,10:47:50,13,08,1, 11.9,1,1, 24.236, 10519.553, 405.738, 52836.288 24/05/29,10:47:50,14,08,1, 11.9,1,1, 24.236, 10518.534, 404.700, 52836.555 24/05/29,10:47:50,15,08,1, 11.9,1,1, 24.236, 10519.943, 404.654, 52837.433 24/05/29,10:47:50,16,08,1, 11.9,1,1, 24.236, 10519.616, 405.923, 52836.696 24/05/29,10:47:50,17,08,1, 11.9,1,1, 24.236, 10519.141, 404.140, 52837.138 24/05/29,10:47:50,18,08,1, 11.9,1,1, 24.236, 10520.175, 405.244, 52836.956 24/05/29,10:47:50,19,08,1, 11.9,1,1, 24.236, 10518.775, 405.173, 52836.054 24/05/29,10:47:51,00,09,1, 11.9,1,1, 24.236, 10518.774, 405.173, 52836.054 24/05/29,10:47:51,01,09,1, 11.9,1,1, 24.236, 10519.098, 404.042, 52837.014 24/05/29,10:47:51,02,09,1, 11.9,1,1, 24.236, 10520.073, 405.333, 52836.651 24/05/29,10:47:51,03,09,1, 11.9,1,1, 24.236, 10518.650, 405.123, 52836.020 24/05/29,10:47:51,04,09,1, 11.9,1,1, 24.236, 10519.225, 404.112, 52837.024 24/05/29,10:47:51,05,09,1, 11.9,1,1, 24.236, 10519.612, 405.895, 52836.433 24/05/29,10:47:51,06,09,1, 11.9,1,1, 24.236, 10518.668, 404.576, 52836.678 24/05/29,10:47:51,07,09,1, 11.9,1,1, 24.236, 10520.114, 404.838, 52837.440 24/05/29,10:47:51,08,09,1, 11.9,1,1, 24.236, 10519.546, 405.848, 52836.579 24/05/29,10:47:51,09,09,1, 11.9,1,1, 24.236, 10519.114, 404.087, 52837.051 24/05/29,10:47:51,10,09,1, 11.9,1,1, 24.236, 10520.088, 405.365, 52836.719 24/05/29,10:47:51,11,09,1, 11.9,1,1, 24.236, 10518.608, 405.117, 52836.065 24/05/29,10:47:51,12,09,1, 11.9,1,1, 24.236, 10519.249, 404.143, 52836.872 24/05/29,10:47:51,13,09,1, 11.9,1,1, 24.236, 10519.520, 405.976, 52836.212 24/05/29,10:47:51,14,09,1, 11.9,1,1, 24.236, 10518.736, 404.632, 52836.847 24/05/29,10:47:51,15,09,1, 11.9,1,1, 24.236, 10520.161, 404.887, 52837.366 24/05/29,10:47:51,16,09,1, 11.9,1,1, 24.236, 10519.497, 405.850, 52836.529 24/05/29,10:47:51,17,09,1, 11.9,1,1, 24.236, 10519.159, 404.111, 52836.939 24/05/29,10:47:51,18,09,1, 11.9,1,1, 24.236, 10520.114, 405.430, 52836.740 24/05/29,10:47:51,19,09,1, 11.9,1,1, 24.236, 10518.600, 405.093, 52836.045 24/05/29,10:47:52,00,09,1, 12.0,1,1, 24.234, 10518.599, 405.093, 52836.045 24/05/29,10:47:52,01,09,1, 12.0,1,1, 24.234, 10519.204, 404.046, 52836.856 24/05/29,10:47:52,02,09,1, 12.0,1,1, 24.234, 10519.922, 405.575, 52836.418 24/05/29,10:47:52,03,09,1, 12.0,1,1, 24.234, 10518.527, 405.062, 52836.015 24/05/29,10:47:52,04,09,1, 12.0,1,1, 24.234, 10519.424, 404.391, 52836.941 24/05/29,10:47:52,05,09,1, 12.0,1,1, 24.234, 10519.674, 406.076, 52836.466 24/05/29,10:47:52,06,09,1, 12.0,1,1, 24.234, 10518.902, 404.534, 52836.894 24/05/29,10:47:52,07,09,1, 12.0,1,1, 24.234, 10520.325, 405.154, 52837.376 24/05/29,10:47:52,08,09,1, 12.0,1,1, 24.234, 10519.428, 405.774, 52836.448 24/05/29,10:47:52,09,09,1, 12.0,1,1, 24.234, 10519.200, 404.080, 52837.054 24/05/29,10:47:52,10,09,1, 12.0,1,1, 24.234, 10519.906, 405.587, 52836.450 24/05/29,10:47:52,11,09,1, 12.0,1,1, 24.234, 10518.539, 405.075, 52836.096 24/05/29,10:47:52,12,09,1, 12.0,1,1, 24.234, 10519.445, 404.403, 52836.978 24/05/29,10:47:52,13,09,1, 12.0,1,1, 24.234, 10519.685, 406.146, 52836.344 24/05/29,10:47:52,14,09,1, 12.0,1,1, 24.234, 10518.944, 404.538, 52836.916 24/05/29,10:47:52,15,09,1, 12.0,1,1, 24.234, 10520.309, 405.150, 52837.353 24/05/29,10:47:52,16,09,1, 12.0,1,1, 24.234, 10519.380, 405.766, 52836.421 24/05/29,10:47:52,17,09,1, 12.0,1,1, 24.234, 10519.176, 404.104, 52836.959 24/05/29,10:47:52,18,09,1, 12.0,1,1, 24.234, 10519.925, 405.616, 52836.481 24/05/29,10:47:52,19,09,1, 12.0,1,1, 24.234, 10518.494, 404.998, 52836.112 24/05/29,10:47:53,00,09,1, 11.9,1,1, 24.239, 10518.490, 404.998, 52836.112 24/05/29,10:47:53,01,09,1, 11.9,1,1, 24.239, 10519.208, 404.110, 52836.803 24/05/29,10:47:53,02,09,1, 11.9,1,1, 24.239, 10519.802, 405.850, 52836.390 24/05/29,10:47:53,03,09,1, 11.9,1,1, 24.239, 10518.518, 405.065, 52836.131 24/05/29,10:47:53,04,09,1, 11.9,1,1, 24.239, 10519.748, 404.709, 52837.221 24/05/29,10:47:53,05,09,1, 11.9,1,1, 24.239, 10519.733, 406.185, 52836.606 24/05/29,10:47:53,06,09,1, 11.9,1,1, 24.239, 10519.149, 404.487, 52837.200 24/05/29,10:47:53,07,09,1, 11.9,1,1, 24.239, 10520.337, 405.313, 52837.217 24/05/29,10:47:53,08,09,1, 11.9,1,1, 24.239, 10519.170, 405.609, 52836.282 24/05/29,10:47:53,09,09,1, 11.9,1,1, 24.239, 10519.200, 404.120, 52836.751 24/05/29,10:47:53,10,09,1, 11.9,1,1, 24.239, 10519.790, 405.835, 52836.361 24/05/29,10:47:53,11,09,1, 11.9,1,1, 24.239, 10518.576, 405.011, 52836.444 24/05/29,10:47:53,12,09,1, 11.9,1,1, 24.239, 10519.838, 404.754, 52837.308 24/05/29,10:47:53,13,09,1, 11.9,1,1, 24.239, 10519.718, 406.199, 52836.628 24/05/29,10:47:53,14,09,1, 11.9,1,1, 24.239, 10519.210, 404.522, 52837.236 24/05/29,10:47:53,15,09,1, 11.9,1,1, 24.239, 10520.348, 405.371, 52837.070 24/05/29,10:47:53,16,09,1, 11.9,1,1, 24.239, 10519.104, 405.651, 52836.366 24/05/29,10:47:53,17,09,1, 11.9,1,1, 24.239, 10519.211, 404.181, 52836.837 24/05/29,10:47:53,18,09,1, 11.9,1,1, 24.239, 10519.757, 405.857, 52836.281 24/05/29,10:47:53,19,09,1, 11.9,1,1, 24.239, 10518.584, 405.025, 52836.344 24/05/29,10:47:54,00,09,1, 11.9,1,1, 24.236, 10518.582, 405.025, 52836.344 24/05/29,10:47:54,01,09,1, 11.9,1,1, 24.236, 10519.247, 404.299, 52836.752 24/05/29,10:47:54,02,09,1, 11.9,1,1, 24.236, 10519.742, 406.045, 52836.333 24/05/29,10:47:54,03,09,1, 11.9,1,1, 24.236, 10518.690, 404.942, 52836.550 24/05/29,10:47:54,04,09,1, 11.9,1,1, 24.236, 10520.060, 405.022, 52837.402 24/05/29,10:47:54,05,09,1, 11.9,1,1, 24.236, 10519.746, 406.193, 52836.582 24/05/29,10:47:54,06,09,1, 11.9,1,1, 24.236, 10519.262, 404.429, 52837.191 24/05/29,10:47:54,07,09,1, 11.9,1,1, 24.236, 10520.323, 405.556, 52837.059 24/05/29,10:47:54,08,09,1, 11.9,1,1, 24.236, 10518.935, 405.520, 52836.167 24/05/29,10:47:54,09,09,1, 11.9,1,1, 24.236, 10519.240, 404.315, 52836.842 24/05/29,10:47:54,10,09,1, 11.9,1,1, 24.236, 10519.769, 406.105, 52836.327 24/05/29,10:47:54,11,09,1, 11.9,1,1, 24.236, 10518.730, 404.933, 52836.562 24/05/29,10:47:54,12,09,1, 11.9,1,1, 24.236, 10520.067, 405.047, 52837.342 24/05/29,10:47:54,13,09,1, 11.9,1,1, 24.236, 10519.777, 406.173, 52836.651 24/05/29,10:47:54,14,09,1, 11.9,1,1, 24.236, 10519.245, 404.411, 52837.263 24/05/29,10:47:54,15,09,1, 11.9,1,1, 24.236, 10520.275, 405.525, 52836.910 24/05/29,10:47:54,16,09,1, 11.9,1,1, 24.236, 10518.905, 405.498, 52836.090 24/05/29,10:47:54,17,09,1, 11.9,1,1, 24.236, 10519.263, 404.387, 52837.033 24/05/29,10:47:54,18,09,1, 11.9,1,1, 24.236, 10519.703, 406.172, 52836.388 24/05/29,10:47:54,19,09,1, 11.9,1,1, 24.236, 10518.749, 404.960, 52836.593 24/05/29,10:47:55,00,09,1, 11.9,1,1, 24.236, 10518.749, 404.960, 52836.593 24/05/29,10:47:55,01,09,1, 11.9,1,1, 24.236, 10519.414, 404.516, 52836.915 24/05/29,10:47:55,02,09,1, 11.9,1,1, 24.236, 10519.826, 406.228, 52836.484 24/05/29,10:47:55,03,09,1, 11.9,1,1, 24.236, 10518.946, 404.927, 52836.911 24/05/29,10:47:55,04,09,1, 11.9,1,1, 24.236, 10520.378, 405.242, 52837.470 24/05/29,10:47:55,05,09,1, 11.9,1,1, 24.236, 10519.671, 406.141, 52836.572 24/05/29,10:47:55,06,09,1, 11.9,1,1, 24.236, 10519.361, 404.344, 52837.079 24/05/29,10:47:55,07,09,1, 11.9,1,1, 24.236, 10520.197, 405.778, 52836.691 24/05/29,10:47:55,08,09,1, 11.9,1,1, 24.236, 10518.716, 405.392, 52836.039 24/05/29,10:47:55,09,09,1, 11.9,1,1, 24.236, 10519.441, 404.560, 52836.895 24/05/29,10:47:55,10,09,1, 11.9,1,1, 24.236, 10519.772, 406.251, 52836.369 24/05/29,10:47:55,11,09,1, 11.9,1,1, 24.236, 10518.992, 404.900, 52836.991 24/05/29,10:47:55,12,09,1, 11.9,1,1, 24.236, 10520.376, 405.299, 52837.470 24/05/29,10:47:55,13,09,1, 11.9,1,1, 24.236, 10519.620, 406.139, 52836.701 24/05/29,10:47:55,14,09,1, 11.9,1,1, 24.236, 10519.358, 404.423, 52837.077 24/05/29,10:47:55,15,09,1, 11.9,1,1, 24.236, 10520.098, 405.792, 52836.424 24/05/29,10:47:55,16,09,1, 11.9,1,1, 24.236, 10518.779, 405.420, 52836.175 24/05/29,10:47:55,17,09,1, 11.9,1,1, 24.236, 10519.496, 404.583, 52836.932 24/05/29,10:47:55,18,09,1, 11.9,1,1, 24.236, 10519.867, 406.340, 52836.496 24/05/29,10:47:55,19,09,1, 11.9,1,1, 24.236, 10519.010, 404.932, 52836.958 24/05/29,10:47:56,00,09,1, 11.9,1,1, 24.240, 10519.007, 404.932, 52836.958 24/05/29,10:47:56,01,09,1, 11.9,1,1, 24.240, 10519.734, 404.763, 52837.024 24/05/29,10:47:56,02,09,1, 11.9,1,1, 24.240, 10519.845, 406.387, 52836.568 24/05/29,10:47:56,03,09,1, 11.9,1,1, 24.240, 10519.203, 404.810, 52837.060 24/05/29,10:47:56,04,09,1, 11.9,1,1, 24.240, 10520.501, 405.517, 52837.370 24/05/29,10:47:56,05,09,1, 11.9,1,1, 24.240, 10519.458, 405.984, 52836.396 24/05/29,10:47:56,06,09,1, 11.9,1,1, 24.240, 10519.334, 404.347, 52836.952 24/05/29,10:47:56,07,09,1, 11.9,1,1, 24.240, 10520.021, 405.930, 52836.402 24/05/29,10:47:56,08,09,1, 11.9,1,1, 24.240, 10518.702, 405.314, 52836.089 24/05/29,10:47:56,09,09,1, 11.9,1,1, 24.240, 10519.719, 404.865, 52837.115 24/05/29,10:47:56,10,09,1, 11.9,1,1, 24.240, 10519.883, 406.431, 52836.546 24/05/29,10:47:56,11,09,1, 11.9,1,1, 24.240, 10519.222, 404.838, 52837.041 24/05/29,10:47:56,12,09,1, 11.9,1,1, 24.240, 10520.560, 405.515, 52837.327 24/05/29,10:47:56,13,09,1, 11.9,1,1, 24.240, 10519.438, 406.023, 52836.440 24/05/29,10:47:56,14,09,1, 11.9,1,1, 24.240, 10519.337, 404.381, 52836.876 24/05/29,10:47:56,15,09,1, 11.9,1,1, 24.240, 10519.996, 405.978, 52836.408 24/05/29,10:47:56,16,09,1, 11.9,1,1, 24.240, 10518.701, 405.253, 52836.042 24/05/29,10:47:56,17,09,1, 11.9,1,1, 24.240, 10519.803, 404.870, 52837.106 24/05/29,10:47:56,18,09,1, 11.9,1,1, 24.240, 10519.882, 406.443, 52836.595 24/05/29,10:47:56,19,09,1, 11.9,1,1, 24.240, 10519.202, 404.828, 52837.040 24/05/29,10:47:57,00,09,1, 11.9,1,1, 24.239, 10519.199, 404.828, 52837.040 24/05/29,10:47:57,01,09,1, 11.9,1,1, 24.239, 10520.081, 405.152, 52837.335 24/05/29,10:47:57,02,09,1, 11.9,1,1, 24.239, 10519.903, 406.452, 52836.679 24/05/29,10:47:57,03,09,1, 11.9,1,1, 24.239, 10519.408, 404.699, 52837.163 24/05/29,10:47:57,04,09,1, 11.9,1,1, 24.239, 10520.538, 405.671, 52836.999 24/05/29,10:47:57,05,09,1, 11.9,1,1, 24.239, 10519.179, 405.837, 52836.166 24/05/29,10:47:57,06,09,1, 11.9,1,1, 24.239, 10519.367, 404.465, 52836.802 24/05/29,10:47:57,07,09,1, 11.9,1,1, 24.239, 10519.923, 406.249, 52836.364 24/05/29,10:47:57,08,09,1, 11.9,1,1, 24.239, 10519.006, 405.238, 52836.503 24/05/29,10:47:57,09,09,1, 11.9,1,1, 24.239, 10519.777, 405.136, 52837.187 24/05/29,10:47:57,10,09,1, 11.9,1,1, 24.239, 10520.240, 406.547, 52837.400 24/05/29,10:47:57,11,09,1, 11.9,1,1, 24.239, 10519.191, 404.652, 52836.451 24/05/29,10:47:57,12,09,1, 11.9,1,1, 24.239, 10520.255, 405.832, 52837.297 24/05/29,10:47:57,13,09,1, 11.9,1,1, 24.239, 10519.661, 405.912, 52836.702 24/05/29,10:47:57,14,09,1, 11.9,1,1, 24.239, 10519.101, 404.469, 52836.388 24/05/29,10:47:57,15,09,1, 11.9,1,1, 24.239, 10520.192, 406.397, 52837.469 24/05/29,10:47:57,16,09,1, 11.9,1,1, 24.239, 10519.135, 405.176, 52836.342 24/05/29,10:47:57,17,09,1, 11.9,1,1, 24.239, 10519.670, 405.153, 52837.022 24/05/29,10:47:57,18,09,1, 11.9,1,1, 24.239, 10520.305, 406.575, 52837.382 24/05/29,10:47:57,19,09,1, 11.9,1,1, 24.239, 10519.147, 404.604, 52836.300 24/05/29,10:47:58,00,09,1, 11.9,1,1, 24.238, 10519.141, 404.604, 52836.300 24/05/29,10:47:58,01,09,1, 11.9,1,1, 24.238, 10519.978, 405.426, 52837.378 24/05/29,10:47:58,02,09,1, 11.9,1,1, 24.238, 10520.283, 406.510, 52837.293 24/05/29,10:47:58,03,09,1, 11.9,1,1, 24.238, 10519.190, 404.532, 52836.258 24/05/29,10:47:58,04,09,1, 11.9,1,1, 24.238, 10520.348, 406.068, 52837.500 24/05/29,10:47:58,05,09,1, 11.9,1,1, 24.238, 10519.464, 405.722, 52836.381 24/05/29,10:47:58,06,09,1, 11.9,1,1, 24.238, 10519.195, 404.677, 52836.489 24/05/29,10:47:58,07,09,1, 11.9,1,1, 24.238, 10520.307, 406.626, 52837.530 24/05/29,10:47:58,08,09,1, 11.9,1,1, 24.238, 10519.195, 405.065, 52836.251 24/05/29,10:47:58,09,09,1, 11.9,1,1, 24.238, 10520.051, 405.456, 52837.509 24/05/29,10:47:58,10,09,1, 11.9,1,1, 24.238, 10520.273, 406.493, 52837.392 24/05/29,10:47:58,11,09,1, 11.9,1,1, 24.238, 10519.166, 404.539, 52836.346 24/05/29,10:47:58,12,09,1, 11.9,1,1, 24.238, 10520.295, 406.092, 52837.604 24/05/29,10:47:58,13,09,1, 11.9,1,1, 24.238, 10519.399, 405.662, 52836.350 24/05/29,10:47:58,14,09,1, 11.9,1,1, 24.238, 10519.254, 404.642, 52836.490 24/05/29,10:47:58,15,09,1, 11.9,1,1, 24.238, 10520.294, 406.616, 52837.582 24/05/29,10:47:58,16,09,1, 11.9,1,1, 24.238, 10519.165, 405.007, 52836.218 24/05/29,10:47:58,17,09,1, 11.9,1,1, 24.238, 10520.066, 405.522, 52837.492 24/05/29,10:47:58,18,09,1, 11.9,1,1, 24.238, 10520.188, 406.445, 52837.181 24/05/29,10:47:58,19,09,1, 11.9,1,1, 24.238, 10519.172, 404.548, 52836.219 24/05/29,10:47:59,00,09,1, 11.9,1,1, 24.238, 10519.166, 404.548, 52836.219 24/05/29,10:47:59,01,09,1, 11.9,1,1, 24.238, 10520.223, 405.727, 52837.618 24/05/29,10:47:59,02,09,1, 11.9,1,1, 24.238, 10520.057, 406.342, 52836.955 24/05/29,10:47:59,03,09,1, 11.9,1,1, 24.238, 10519.153, 404.579, 52836.205 24/05/29,10:47:59,04,09,1, 11.9,1,1, 24.238, 10520.279, 406.318, 52837.560 24/05/29,10:47:59,05,09,1, 11.9,1,1, 24.238, 10519.259, 405.494, 52836.148 24/05/29,10:47:59,06,09,1, 11.9,1,1, 24.238, 10519.477, 404.942, 52836.857 24/05/29,10:47:59,07,09,1, 11.9,1,1, 24.238, 10520.393, 406.751, 52837.607 24/05/29,10:47:59,08,09,1, 11.9,1,1, 24.238, 10519.198, 404.903, 52836.363 24/05/29,10:47:59,09,09,1, 11.9,1,1, 24.238, 10520.249, 405.786, 52837.668 24/05/29,10:47:59,10,09,1, 11.9,1,1, 24.238, 10520.018, 406.310, 52837.080 24/05/29,10:47:59,11,09,1, 11.9,1,1, 24.238, 10519.195, 404.548, 52836.408 24/05/29,10:47:59,12,09,1, 11.9,1,1, 24.238, 10520.246, 406.339, 52837.428 24/05/29,10:47:59,13,09,1, 11.9,1,1, 24.238, 10519.264, 405.527, 52836.335 24/05/29,10:47:59,14,09,1, 11.9,1,1, 24.238, 10519.507, 404.995, 52836.857 24/05/29,10:47:59,15,09,1, 11.9,1,1, 24.238, 10520.348, 406.735, 52837.560 24/05/29,10:47:59,16,09,1, 11.9,1,1, 24.238, 10519.260, 404.930, 52836.432 24/05/29,10:47:59,17,09,1, 11.9,1,1, 24.238, 10520.267, 405.780, 52837.534 24/05/29,10:47:59,18,09,1, 11.9,1,1, 24.238, 10520.064, 406.297, 52836.930 24/05/29,10:47:59,19,09,1, 11.9,1,1, 24.238, 10519.157, 404.531, 52836.318 24/05/29,10:48:00,00,09,1, 11.9,1,1, 24.238, 10519.149, 404.531, 52836.318 24/05/29,10:48:00,01,09,1, 11.9,1,1, 24.238, 10520.363, 406.023, 52837.615 24/05/29,10:48:00,02,09,1, 11.9,1,1, 24.238, 10519.896, 406.118, 52836.696 24/05/29,10:48:00,03,09,1, 11.9,1,1, 24.238, 10519.184, 404.624, 52836.225 24/05/29,10:48:00,04,09,1, 11.9,1,1, 24.238, 10520.388, 406.591, 52837.690 24/05/29,10:48:00,05,09,1, 11.9,1,1, 24.238, 10519.224, 405.307, 52836.096 24/05/29,10:48:00,06,09,1, 11.9,1,1, 24.238, 10519.740, 405.262, 52837.155 24/05/29,10:48:00,07,09,1, 11.9,1,1, 24.238, 10520.499, 406.743, 52837.445 24/05/29,10:48:00,08,09,1, 11.9,1,1, 24.238, 10519.271, 404.802, 52836.486 24/05/29,10:48:00,09,09,1, 11.9,1,1, 24.238, 10520.589, 405.886, 52837.262 24/05/29,10:48:00,10,09,1, 11.9,1,1, 24.238, 10519.475, 405.945, 52836.175 24/05/29,10:48:00,11,09,1, 11.9,1,1, 24.238, 10519.473, 404.668, 52836.763 24/05/29,10:48:00,12,09,1, 11.9,1,1, 24.238, 10520.125, 406.490, 52836.599 24/05/29,10:48:00,13,09,1, 11.9,1,1, 24.238, 10518.983, 405.379, 52836.311 24/05/29,10:48:00,14,09,1, 11.9,1,1, 24.238, 10520.259, 405.360, 52837.362 24/05/29,10:48:00,15,09,1, 11.9,1,1, 24.238, 10520.096, 406.684, 52836.707 24/05/29,10:48:00,16,09,1, 11.9,1,1, 24.238, 10519.540, 404.916, 52837.015 24/05/29,10:48:00,17,09,1, 11.9,1,1, 24.238, 10520.653, 405.966, 52837.163 24/05/29,10:48:00,18,09,1, 11.9,1,1, 24.238, 10519.356, 405.950, 52836.256 24/05/29,10:48:00,19,09,1, 11.9,1,1, 24.238, 10519.450, 404.667, 52836.787 24/05/29,10:48:01,00,09,1, 11.9,1,1, 24.240, 10519.450, 404.667, 52836.787 24/05/29,10:48:01,01,09,1, 11.9,1,1, 24.240, 10520.513, 406.066, 52836.809 24/05/29,10:48:01,02,09,1, 11.9,1,1, 24.240, 10519.138, 405.756, 52835.987 24/05/29,10:48:01,03,09,1, 11.9,1,1, 24.240, 10519.640, 404.837, 52836.826 24/05/29,10:48:01,04,09,1, 11.9,1,1, 24.240, 10520.110, 406.704, 52836.474 24/05/29,10:48:01,05,09,1, 11.9,1,1, 24.240, 10519.204, 405.295, 52836.706 24/05/29,10:48:01,06,09,1, 11.9,1,1, 24.240, 10520.542, 405.637, 52837.484 24/05/29,10:48:01,07,09,1, 11.9,1,1, 24.240, 10520.007, 406.560, 52836.559 24/05/29,10:48:01,08,09,1, 11.9,1,1, 24.240, 10519.566, 404.779, 52836.986 24/05/29,10:48:01,09,09,1, 11.9,1,1, 24.240, 10520.508, 406.128, 52836.947 24/05/29,10:48:01,10,09,1, 11.9,1,1, 24.240, 10519.067, 405.838, 52836.148 24/05/29,10:48:01,11,09,1, 11.9,1,1, 24.240, 10519.662, 404.901, 52836.964 24/05/29,10:48:01,12,09,1, 11.9,1,1, 24.240, 10520.060, 406.693, 52836.546 24/05/29,10:48:01,13,09,1, 11.9,1,1, 24.240, 10519.250, 405.239, 52836.779 24/05/29,10:48:01,14,09,1, 11.9,1,1, 24.240, 10520.633, 405.666, 52837.381 24/05/29,10:48:01,15,09,1, 11.9,1,1, 24.240, 10519.977, 406.525, 52836.672 24/05/29,10:48:01,16,09,1, 11.9,1,1, 24.240, 10519.665, 404.706, 52837.031 24/05/29,10:48:01,17,09,1, 11.9,1,1, 24.240, 10520.439, 406.135, 52836.574 24/05/29,10:48:01,18,09,1, 11.9,1,1, 24.240, 10519.098, 405.725, 52835.929 24/05/29,10:48:01,19,09,1, 11.9,1,1, 24.240, 10519.732, 404.925, 52836.791 24/05/29,10:48:02,00,09,1, 12.0,1,1, 24.241, 10519.725, 404.925, 52836.791 24/05/29,10:48:02,01,09,1, 12.0,1,1, 24.241, 10520.289, 406.336, 52836.428 24/05/29,10:48:02,02,09,1, 12.0,1,1, 24.241, 10519.050, 405.592, 52836.038 24/05/29,10:48:02,03,09,1, 12.0,1,1, 24.241, 10520.012, 405.192, 52837.140 24/05/29,10:48:02,04,09,1, 12.0,1,1, 24.241, 10520.232, 406.770, 52836.738 24/05/29,10:48:02,05,09,1, 12.0,1,1, 24.241, 10519.414, 405.125, 52836.989 24/05/29,10:48:02,06,09,1, 12.0,1,1, 24.241, 10520.735, 405.832, 52837.392 24/05/29,10:48:02,07,09,1, 12.0,1,1, 24.241, 10519.774, 406.293, 52836.405 24/05/29,10:48:02,08,09,1, 12.0,1,1, 24.241, 10519.546, 404.731, 52836.860 24/05/29,10:48:02,09,09,1, 12.0,1,1, 24.241, 10520.218, 406.351, 52836.523 24/05/29,10:48:02,10,09,1, 12.0,1,1, 24.241, 10519.019, 405.537, 52836.219 24/05/29,10:48:02,11,09,1, 12.0,1,1, 24.241, 10520.005, 405.225, 52837.165 24/05/29,10:48:02,12,09,1, 12.0,1,1, 24.241, 10520.202, 406.783, 52836.764 24/05/29,10:48:02,13,09,1, 12.0,1,1, 24.241, 10519.446, 405.121, 52837.026 24/05/29,10:48:02,14,09,1, 12.0,1,1, 24.241, 10520.799, 405.903, 52837.486 24/05/29,10:48:02,15,09,1, 12.0,1,1, 24.241, 10519.784, 406.245, 52836.439 24/05/29,10:48:02,16,09,1, 12.0,1,1, 24.241, 10519.594, 404.717, 52836.814 24/05/29,10:48:02,17,09,1, 12.0,1,1, 24.241, 10520.310, 406.371, 52836.629 24/05/29,10:48:02,18,09,1, 12.0,1,1, 24.241, 10518.958, 405.633, 52836.266 24/05/29,10:48:02,19,09,1, 12.0,1,1, 24.241, 10520.061, 405.237, 52837.242 24/05/29,10:48:03,00,09,1, 12.0,1,1, 24.241, 10520.059, 405.237, 52837.242 24/05/29,10:48:03,01,09,1, 12.0,1,1, 24.241, 10520.223, 406.574, 52836.658 24/05/29,10:48:03,02,09,1, 12.0,1,1, 24.241, 10519.132, 405.518, 52836.444 24/05/29,10:48:03,03,09,1, 12.0,1,1, 24.241, 10520.338, 405.527, 52837.357 24/05/29,10:48:03,04,09,1, 12.0,1,1, 24.241, 10520.255, 406.747, 52836.851 24/05/29,10:48:03,05,09,1, 12.0,1,1, 24.241, 10519.608, 404.973, 52836.988 24/05/29,10:48:03,06,09,1, 12.0,1,1, 24.241, 10520.770, 406.086, 52837.106 24/05/29,10:48:03,07,09,1, 12.0,1,1, 24.241, 10519.493, 406.065, 52836.176 24/05/29,10:48:03,08,09,1, 12.0,1,1, 24.241, 10519.602, 404.798, 52836.862 24/05/29,10:48:03,09,09,1, 12.0,1,1, 24.241, 10520.165, 406.616, 52836.607 24/05/29,10:48:03,10,09,1, 12.0,1,1, 24.241, 10519.127, 405.515, 52836.424 24/05/29,10:48:03,11,09,1, 12.0,1,1, 24.241, 10520.391, 405.558, 52837.474 24/05/29,10:48:03,12,09,1, 12.0,1,1, 24.241, 10520.229, 406.782, 52836.795 24/05/29,10:48:03,13,09,1, 12.0,1,1, 24.241, 10519.608, 404.940, 52836.901 24/05/29,10:48:03,14,09,1, 12.0,1,1, 24.241, 10520.699, 406.026, 52837.009 24/05/29,10:48:03,15,09,1, 12.0,1,1, 24.241, 10519.423, 406.024, 52836.139 24/05/29,10:48:03,16,09,1, 12.0,1,1, 24.241, 10519.605, 404.811, 52836.784 24/05/29,10:48:03,17,09,1, 12.0,1,1, 24.241, 10520.218, 406.569, 52836.432 24/05/29,10:48:03,18,09,1, 12.0,1,1, 24.241, 10519.077, 405.438, 52836.354 24/05/29,10:48:03,19,09,1, 12.0,1,1, 24.241, 10520.401, 405.563, 52837.370 24/05/29,10:48:04,00,08,1, 11.9,1,1, 24.244, 10520.401, 405.563, 52837.370 24/05/29,10:48:04,01,08,1, 11.9,1,1, 24.244, 10520.245, 406.701, 52836.509 24/05/29,10:48:04,02,08,1, 11.9,1,1, 24.244, 10519.245, 405.351, 52836.545 24/05/29,10:48:04,03,08,1, 11.9,1,1, 24.244, 10520.670, 405.677, 52837.428 24/05/29,10:48:04,04,08,1, 11.9,1,1, 24.244, 10520.186, 406.658, 52836.612 24/05/29,10:48:04,05,08,1, 11.9,1,1, 24.244, 10519.681, 404.867, 52836.947 24/05/29,10:48:04,06,08,1, 11.9,1,1, 24.244, 10520.612, 406.247, 52836.792 24/05/29,10:48:04,07,08,1, 11.9,1,1, 24.244, 10519.205, 405.890, 52835.973 24/05/29,10:48:04,08,08,1, 11.9,1,1, 24.244, 10519.779, 404.938, 52836.821 24/05/29,10:48:04,09,08,1, 11.9,1,1, 24.244, 10520.226, 406.777, 52836.627 24/05/29,10:48:04,10,08,1, 11.9,1,1, 24.244, 10519.329, 405.373, 52836.812 24/05/29,10:48:04,11,08,1, 11.9,1,1, 24.244, 10520.654, 405.754, 52837.504 24/05/29,10:48:04,12,08,1, 11.9,1,1, 24.244, 10520.156, 406.614, 52836.727 24/05/29,10:48:04,13,08,1, 11.9,1,1, 24.244, 10519.636, 404.807, 52836.831 24/05/29,10:48:04,14,08,1, 11.9,1,1, 24.244, 10520.569, 406.189, 52836.736 24/05/29,10:48:04,15,08,1, 11.9,1,1, 24.244, 10519.212, 405.887, 52836.027 24/05/29,10:48:04,16,08,1, 11.9,1,1, 24.244, 10519.738, 405.006, 52836.877 24/05/29,10:48:04,17,08,1, 11.9,1,1, 24.244, 10520.209, 406.758, 52836.627 24/05/29,10:48:04,18,08,1, 11.9,1,1, 24.244, 10519.291, 405.312, 52836.753 24/05/29,10:48:04,19,08,1, 11.9,1,1, 24.244, 10520.652, 405.726, 52837.462 24/05/29,10:48:05,00,09,1, 11.9,1,1, 24.241, 10520.651, 405.726, 52837.462 24/05/29,10:48:05,01,09,1, 11.9,1,1, 24.241, 10520.301, 406.837, 52836.696 24/05/29,10:48:05,02,09,1, 11.9,1,1, 24.241, 10519.463, 405.229, 52836.815 24/05/29,10:48:05,03,09,1, 11.9,1,1, 24.241, 10520.848, 405.856, 52837.384 24/05/29,10:48:05,04,09,1, 11.9,1,1, 24.241, 10519.999, 406.470, 52836.558 24/05/29,10:48:05,05,09,1, 11.9,1,1, 24.241, 10519.655, 404.827, 52836.851 24/05/29,10:48:05,06,09,1, 11.9,1,1, 24.241, 10520.504, 406.375, 52836.662 24/05/29,10:48:05,07,09,1, 11.9,1,1, 24.241, 10519.147, 405.723, 52836.074 24/05/29,10:48:05,08,09,1, 11.9,1,1, 24.241, 10519.988, 405.143, 52837.025 24/05/29,10:48:05,09,09,1, 11.9,1,1, 24.241, 10520.267, 406.923, 52836.720 24/05/29,10:48:05,10,09,1, 11.9,1,1, 24.241, 10519.489, 405.288, 52836.915 24/05/29,10:48:05,11,09,1, 11.9,1,1, 24.241, 10520.829, 405.929, 52837.371 24/05/29,10:48:05,12,09,1, 11.9,1,1, 24.241, 10519.983, 406.463, 52836.423 24/05/29,10:48:05,13,09,1, 11.9,1,1, 24.241, 10519.648, 404.788, 52836.696 24/05/29,10:48:05,14,09,1, 11.9,1,1, 24.241, 10520.410, 406.363, 52836.641 24/05/29,10:48:05,15,09,1, 11.9,1,1, 24.241, 10519.132, 405.788, 52836.102 24/05/29,10:48:05,16,09,1, 11.9,1,1, 24.241, 10519.983, 405.199, 52837.029 24/05/29,10:48:05,17,09,1, 11.9,1,1, 24.241, 10520.254, 406.884, 52836.646 24/05/29,10:48:05,18,09,1, 11.9,1,1, 24.241, 10519.507, 405.265, 52836.868 24/05/29,10:48:05,19,09,1, 11.9,1,1, 24.241, 10520.875, 405.965, 52837.392 24/05/29,10:48:06,00,09,1, 11.9,1,1, 24.242, 10520.868, 405.965, 52837.392 24/05/29,10:48:06,01,09,1, 11.9,1,1, 24.242, 10520.312, 406.868, 52836.747 24/05/29,10:48:06,02,09,1, 11.9,1,1, 24.242, 10519.631, 405.171, 52836.982 24/05/29,10:48:06,03,09,1, 11.9,1,1, 24.242, 10520.916, 406.022, 52837.380 24/05/29,10:48:06,04,09,1, 11.9,1,1, 24.242, 10519.796, 406.354, 52836.363 24/05/29,10:48:06,05,09,1, 11.9,1,1, 24.242, 10519.700, 404.815, 52836.801 24/05/29,10:48:06,06,09,1, 11.9,1,1, 24.242, 10520.361, 406.509, 52836.543 24/05/29,10:48:06,07,09,1, 11.9,1,1, 24.242, 10519.114, 405.688, 52836.253 24/05/29,10:48:06,08,09,1, 11.9,1,1, 24.242, 10520.180, 405.376, 52837.217 24/05/29,10:48:06,09,09,1, 11.9,1,1, 24.242, 10520.323, 406.917, 52836.763 24/05/29,10:48:06,10,09,1, 11.9,1,1, 24.242, 10519.639, 405.197, 52837.019 24/05/29,10:48:06,11,09,1, 11.9,1,1, 24.242, 10520.904, 406.052, 52837.339 24/05/29,10:48:06,12,09,1, 11.9,1,1, 24.242, 10519.817, 406.310, 52836.382 24/05/29,10:48:06,13,09,1, 11.9,1,1, 24.242, 10519.694, 404.846, 52836.793 24/05/29,10:48:06,14,09,1, 11.9,1,1, 24.242, 10520.424, 406.648, 52836.684 24/05/29,10:48:06,15,09,1, 11.9,1,1, 24.242, 10519.116, 405.723, 52836.254 24/05/29,10:48:06,16,09,1, 11.9,1,1, 24.242, 10520.236, 405.444, 52837.182 24/05/29,10:48:06,17,09,1, 11.9,1,1, 24.242, 10520.339, 406.937, 52836.819 24/05/29,10:48:06,18,09,1, 11.9,1,1, 24.242, 10519.634, 405.204, 52837.037 24/05/29,10:48:06,19,09,1, 11.9,1,1, 24.242, 10520.896, 406.046, 52837.316 24/05/29,10:48:07,00,09,1, 11.9,1,1, 24.238, 10520.893, 406.046, 52837.316 24/05/29,10:48:07,01,09,1, 11.9,1,1, 24.238, 10520.347, 406.866, 52836.704 24/05/29,10:48:07,02,09,1, 11.9,1,1, 24.238, 10519.699, 405.073, 52837.016 24/05/29,10:48:07,03,09,1, 11.9,1,1, 24.238, 10520.881, 406.147, 52837.170 24/05/29,10:48:07,04,09,1, 11.9,1,1, 24.238, 10519.672, 406.219, 52836.228 24/05/29,10:48:07,05,09,1, 11.9,1,1, 24.238, 10519.696, 404.839, 52836.721 24/05/29,10:48:07,06,09,1, 11.9,1,1, 24.238, 10520.362, 406.663, 52836.578 24/05/29,10:48:07,07,09,1, 11.9,1,1, 24.238, 10519.138, 405.574, 52836.363 24/05/29,10:48:07,08,09,1, 11.9,1,1, 24.238, 10520.404, 405.546, 52837.365 24/05/29,10:48:07,09,09,1, 11.9,1,1, 24.238, 10520.392, 406.906, 52836.828 24/05/29,10:48:07,10,09,1, 11.9,1,1, 24.238, 10519.708, 405.078, 52836.916 24/05/29,10:48:07,11,09,1, 11.9,1,1, 24.238, 10520.891, 406.104, 52837.163 24/05/29,10:48:07,12,09,1, 11.9,1,1, 24.238, 10519.643, 406.214, 52836.255 24/05/29,10:48:07,13,09,1, 11.9,1,1, 24.238, 10519.720, 404.864, 52836.770 24/05/29,10:48:07,14,09,1, 11.9,1,1, 24.238, 10520.347, 406.672, 52836.614 24/05/29,10:48:07,15,09,1, 11.9,1,1, 24.238, 10519.207, 405.603, 52836.375 24/05/29,10:48:07,16,09,1, 11.9,1,1, 24.238, 10520.393, 405.542, 52837.396 24/05/29,10:48:07,17,09,1, 11.9,1,1, 24.238, 10520.385, 406.888, 52836.864 24/05/29,10:48:07,18,09,1, 11.9,1,1, 24.238, 10519.691, 405.119, 52837.054 24/05/29,10:48:07,19,09,1, 11.9,1,1, 24.238, 10520.879, 406.184, 52837.270 24/05/29,10:48:08,00,09,1, 11.9,1,1, 24.241, 10520.877, 406.184, 52837.270 24/05/29,10:48:08,01,09,1, 11.9,1,1, 24.241, 10520.367, 406.864, 52837.287 24/05/29,10:48:08,02,09,1, 11.9,1,1, 24.241, 10519.931, 404.988, 52836.837 24/05/29,10:48:08,03,09,1, 11.9,1,1, 24.241, 10520.529, 406.128, 52836.729 24/05/29,10:48:08,04,09,1, 11.9,1,1, 24.241, 10519.737, 406.230, 52836.682 24/05/29,10:48:08,05,09,1, 11.9,1,1, 24.241, 10519.719, 404.821, 52836.253 24/05/29,10:48:08,06,09,1, 11.9,1,1, 24.241, 10520.095, 406.764, 52836.703 24/05/29,10:48:08,07,09,1, 11.9,1,1, 24.241, 10519.510, 405.586, 52836.681 24/05/29,10:48:08,08,09,1, 11.9,1,1, 24.241, 10520.322, 405.551, 52836.918 24/05/29,10:48:08,09,09,1, 11.9,1,1, 24.241, 10520.400, 406.948, 52837.354 24/05/29,10:48:08,10,09,1, 11.9,1,1, 24.241, 10519.924, 404.996, 52836.938 24/05/29,10:48:08,11,09,1, 11.9,1,1, 24.241, 10520.541, 406.190, 52836.859 24/05/29,10:48:08,12,09,1, 11.9,1,1, 24.241, 10519.719, 406.193, 52836.771 24/05/29,10:48:08,13,09,1, 11.9,1,1, 24.241, 10519.682, 404.838, 52836.324 24/05/29,10:48:08,14,09,1, 11.9,1,1, 24.241, 10520.137, 406.779, 52836.820 24/05/29,10:48:08,15,09,1, 11.9,1,1, 24.241, 10519.520, 405.619, 52836.722 24/05/29,10:48:08,16,09,1, 11.9,1,1, 24.241, 10520.298, 405.602, 52836.888 24/05/29,10:48:08,17,09,1, 11.9,1,1, 24.241, 10520.395, 406.966, 52837.322 24/05/29,10:48:08,18,09,1, 11.9,1,1, 24.241, 10519.939, 405.017, 52836.867 24/05/29,10:48:08,19,09,1, 11.9,1,1, 24.241, 10520.505, 406.160, 52836.871 24/05/29,10:48:09,00,09,1, 12.0,1,1, 24.242, 10520.501, 406.160, 52836.871 24/05/29,10:48:09,01,09,1, 12.0,1,1, 24.242, 10520.330, 406.860, 52837.221 24/05/29,10:48:09,02,09,1, 12.0,1,1, 24.242, 10519.938, 404.929, 52836.781 24/05/29,10:48:09,03,09,1, 12.0,1,1, 24.242, 10520.563, 406.182, 52836.853 24/05/29,10:48:09,04,09,1, 12.0,1,1, 24.242, 10519.667, 406.130, 52836.786 24/05/29,10:48:09,05,09,1, 12.0,1,1, 24.242, 10519.693, 404.917, 52836.257 24/05/29,10:48:09,06,09,1, 12.0,1,1, 24.242, 10520.144, 406.807, 52836.793 24/05/29,10:48:09,07,09,1, 12.0,1,1, 24.242, 10519.510, 405.542, 52836.900 24/05/29,10:48:09,08,09,1, 12.0,1,1, 24.242, 10520.375, 405.646, 52836.957 24/05/29,10:48:09,09,09,1, 12.0,1,1, 24.242, 10520.352, 406.948, 52837.313 24/05/29,10:48:09,10,09,1, 12.0,1,1, 24.242, 10519.887, 405.038, 52836.911 24/05/29,10:48:09,11,09,1, 12.0,1,1, 24.242, 10520.461, 406.245, 52836.798 24/05/29,10:48:09,12,09,1, 12.0,1,1, 24.242, 10519.664, 406.107, 52836.629 24/05/29,10:48:09,13,09,1, 12.0,1,1, 24.242, 10519.738, 404.925, 52836.279 24/05/29,10:48:09,14,09,1, 12.0,1,1, 24.242, 10520.149, 406.819, 52836.753 24/05/29,10:48:09,15,09,1, 12.0,1,1, 24.242, 10519.580, 405.610, 52836.817 24/05/29,10:48:09,16,09,1, 12.0,1,1, 24.242, 10520.366, 405.673, 52836.921 24/05/29,10:48:09,17,09,1, 12.0,1,1, 24.242, 10520.355, 406.869, 52837.242 24/05/29,10:48:09,18,09,1, 12.0,1,1, 24.242, 10519.920, 404.972, 52836.797 24/05/29,10:48:09,19,09,1, 12.0,1,1, 24.242, 10520.467, 406.225, 52836.805 24/05/29,10:48:10,00,09,1, 11.9,1,1, 24.243, 10520.459, 406.225, 52836.805 24/05/29,10:48:10,01,09,1, 11.9,1,1, 24.243, 10520.352, 406.900, 52837.334 24/05/29,10:48:10,02,09,1, 11.9,1,1, 24.243, 10519.925, 404.996, 52836.848 24/05/29,10:48:10,03,09,1, 11.9,1,1, 24.243, 10520.443, 406.246, 52836.695 24/05/29,10:48:10,04,09,1, 11.9,1,1, 24.243, 10519.674, 406.183, 52836.680 24/05/29,10:48:10,05,09,1, 11.9,1,1, 24.243, 10519.721, 404.946, 52836.353 24/05/29,10:48:10,06,09,1, 11.9,1,1, 24.243, 10520.123, 406.897, 52836.856 24/05/29,10:48:10,07,09,1, 11.9,1,1, 24.243, 10519.565, 405.612, 52836.853 24/05/29,10:48:10,08,09,1, 11.9,1,1, 24.243, 10520.347, 405.687, 52836.949 24/05/29,10:48:10,09,09,1, 11.9,1,1, 24.243, 10520.339, 406.951, 52837.240 24/05/29,10:48:10,10,09,1, 11.9,1,1, 24.243, 10519.900, 405.023, 52836.838 24/05/29,10:48:10,11,09,1, 11.9,1,1, 24.243, 10520.445, 406.302, 52836.791 24/05/29,10:48:10,12,09,1, 11.9,1,1, 24.243, 10519.661, 406.182, 52836.699 24/05/29,10:48:10,13,09,1, 11.9,1,1, 24.243, 10519.657, 404.939, 52836.398 24/05/29,10:48:10,14,09,1, 11.9,1,1, 24.243, 10520.143, 406.896, 52836.849 24/05/29,10:48:10,15,09,1, 11.9,1,1, 24.243, 10519.582, 405.622, 52836.841 24/05/29,10:48:10,16,09,1, 11.9,1,1, 24.243, 10520.327, 405.692, 52836.937 24/05/29,10:48:10,17,09,1, 11.9,1,1, 24.243, 10520.312, 406.925, 52837.175 24/05/29,10:48:10,18,09,1, 11.9,1,1, 24.243, 10519.905, 404.967, 52836.666 24/05/29,10:48:10,19,09,1, 11.9,1,1, 24.243, 10520.466, 406.234, 52836.818 24/05/29,10:48:11,00,09,1, 12.0,1,1, 24.242, 10520.459, 406.234, 52836.818 24/05/29,10:48:11,01,09,1, 12.0,1,1, 24.242, 10520.315, 406.990, 52837.325 24/05/29,10:48:11,02,09,1, 12.0,1,1, 24.242, 10519.869, 405.052, 52836.968 24/05/29,10:48:11,03,09,1, 12.0,1,1, 24.242, 10520.482, 406.226, 52836.863 24/05/29,10:48:11,04,09,1, 12.0,1,1, 24.242, 10519.663, 406.189, 52836.755 24/05/29,10:48:11,05,09,1, 12.0,1,1, 24.242, 10519.682, 404.923, 52836.384 24/05/29,10:48:11,06,09,1, 12.0,1,1, 24.242, 10520.122, 406.853, 52836.850 24/05/29,10:48:11,07,09,1, 12.0,1,1, 24.242, 10519.534, 405.626, 52836.867 24/05/29,10:48:11,08,09,1, 12.0,1,1, 24.242, 10520.231, 405.592, 52836.906 24/05/29,10:48:11,09,09,1, 12.0,1,1, 24.242, 10520.317, 406.975, 52837.294 24/05/29,10:48:11,10,09,1, 12.0,1,1, 24.242, 10519.850, 405.042, 52836.971 24/05/29,10:48:11,11,09,1, 12.0,1,1, 24.242, 10520.497, 406.246, 52836.878 24/05/29,10:48:11,12,09,1, 12.0,1,1, 24.242, 10519.682, 406.196, 52836.741 24/05/29,10:48:11,13,09,1, 12.0,1,1, 24.242, 10519.622, 404.869, 52836.377 24/05/29,10:48:11,14,09,1, 12.0,1,1, 24.242, 10520.073, 406.782, 52836.788 24/05/29,10:48:11,15,09,1, 12.0,1,1, 24.242, 10519.518, 405.616, 52836.699 24/05/29,10:48:11,16,09,1, 12.0,1,1, 24.242, 10520.313, 405.639, 52836.989 24/05/29,10:48:11,17,09,1, 12.0,1,1, 24.242, 10520.318, 406.931, 52837.247 24/05/29,10:48:11,18,09,1, 12.0,1,1, 24.242, 10519.871, 405.026, 52836.876 24/05/29,10:48:11,19,09,1, 12.0,1,1, 24.242, 10520.491, 406.227, 52836.822 24/05/29,10:48:12,00,09,1, 11.9,1,1, 24.240, 10520.484, 406.227, 52836.822 24/05/29,10:48:12,01,09,1, 11.9,1,1, 24.240, 10520.303, 407.027, 52837.177 24/05/29,10:48:12,02,09,1, 11.9,1,1, 24.240, 10519.887, 405.152, 52836.959 24/05/29,10:48:12,03,09,1, 11.9,1,1, 24.240, 10520.526, 406.202, 52836.931 24/05/29,10:48:12,04,09,1, 11.9,1,1, 24.240, 10519.770, 406.356, 52836.822 24/05/29,10:48:12,05,09,1, 11.9,1,1, 24.240, 10519.662, 404.816, 52836.311 24/05/29,10:48:12,06,09,1, 11.9,1,1, 24.240, 10519.941, 406.798, 52836.606 24/05/29,10:48:12,07,09,1, 11.9,1,1, 24.240, 10519.499, 405.693, 52836.700 24/05/29,10:48:12,08,09,1, 11.9,1,1, 24.240, 10520.152, 405.500, 52836.890 24/05/29,10:48:12,09,09,1, 11.9,1,1, 24.240, 10520.139, 407.025, 52837.065 24/05/29,10:48:12,10,09,1, 11.9,1,1, 24.240, 10519.964, 405.092, 52836.927 24/05/29,10:48:12,11,09,1, 11.9,1,1, 24.240, 10520.471, 406.113, 52837.028 24/05/29,10:48:12,12,09,1, 11.9,1,1, 24.240, 10519.811, 406.401, 52836.772 24/05/29,10:48:12,13,09,1, 11.9,1,1, 24.240, 10519.705, 404.780, 52836.425 24/05/29,10:48:12,14,09,1, 11.9,1,1, 24.240, 10519.985, 406.698, 52836.705 24/05/29,10:48:12,15,09,1, 11.9,1,1, 24.240, 10519.396, 405.674, 52836.699 24/05/29,10:48:12,16,09,1, 11.9,1,1, 24.240, 10520.081, 405.526, 52836.866 24/05/29,10:48:12,17,09,1, 11.9,1,1, 24.240, 10520.207, 407.106, 52837.210 24/05/29,10:48:12,18,09,1, 11.9,1,1, 24.240, 10519.930, 405.152, 52837.028 24/05/29,10:48:12,19,09,1, 11.9,1,1, 24.240, 10520.479, 406.186, 52837.050 24/05/29,10:48:13,00,09,1, 11.9,1,1, 24.244, 10520.476, 406.186, 52837.050 24/05/29,10:48:13,01,09,1, 11.9,1,1, 24.244, 10520.138, 407.089, 52837.235 24/05/29,10:48:13,02,09,1, 11.9,1,1, 24.244, 10519.835, 405.209, 52836.950 24/05/29,10:48:13,03,09,1, 11.9,1,1, 24.244, 10520.432, 406.067, 52837.124 24/05/29,10:48:13,04,09,1, 11.9,1,1, 24.244, 10519.929, 406.589, 52836.954 24/05/29,10:48:13,05,09,1, 11.9,1,1, 24.244, 10519.664, 404.818, 52836.456 24/05/29,10:48:13,06,09,1, 11.9,1,1, 24.244, 10519.965, 406.629, 52836.548 24/05/29,10:48:13,07,09,1, 11.9,1,1, 24.244, 10519.422, 405.821, 52836.517 24/05/29,10:48:13,08,09,1, 11.9,1,1, 24.244, 10519.891, 405.344, 52836.697 24/05/29,10:48:13,09,09,1, 11.9,1,1, 24.244, 10520.099, 407.100, 52837.093 24/05/29,10:48:13,10,09,1, 11.9,1,1, 24.244, 10519.791, 405.277, 52837.017 24/05/29,10:48:13,11,09,1, 11.9,1,1, 24.244, 10520.471, 406.043, 52837.120 24/05/29,10:48:13,12,09,1, 11.9,1,1, 24.244, 10519.897, 406.627, 52836.864 24/05/29,10:48:13,13,09,1, 11.9,1,1, 24.244, 10519.724, 404.776, 52836.437 24/05/29,10:48:13,14,09,1, 11.9,1,1, 24.244, 10520.009, 406.616, 52836.685 24/05/29,10:48:13,15,09,1, 11.9,1,1, 24.244, 10519.397, 405.880, 52836.563 24/05/29,10:48:13,16,09,1, 11.9,1,1, 24.244, 10519.851, 405.326, 52836.820 24/05/29,10:48:13,17,09,1, 11.9,1,1, 24.244, 10520.103, 407.083, 52837.192 24/05/29,10:48:13,18,09,1, 11.9,1,1, 24.244, 10519.799, 405.325, 52837.023 24/05/29,10:48:13,19,09,1, 11.9,1,1, 24.244, 10520.448, 406.089, 52837.134 24/05/29,10:48:14,00,08,1, 11.9,1,1, 24.242, 10520.443, 406.089, 52837.134 24/05/29,10:48:14,01,08,1, 11.9,1,1, 24.242, 10519.972, 407.101, 52837.023 24/05/29,10:48:14,02,08,1, 11.9,1,1, 24.242, 10519.617, 405.440, 52837.079 24/05/29,10:48:14,03,08,1, 11.9,1,1, 24.242, 10520.354, 405.923, 52837.129 24/05/29,10:48:14,04,08,1, 11.9,1,1, 24.242, 10520.072, 406.826, 52837.162 24/05/29,10:48:14,05,08,1, 11.9,1,1, 24.242, 10519.759, 404.909, 52836.689 24/05/29,10:48:14,06,08,1, 11.9,1,1, 24.242, 10520.072, 406.552, 52836.680 24/05/29,10:48:14,07,08,1, 11.9,1,1, 24.242, 10519.401, 406.029, 52836.555 24/05/29,10:48:14,08,08,1, 11.9,1,1, 24.242, 10519.666, 405.126, 52836.592 24/05/29,10:48:14,09,08,1, 11.9,1,1, 24.242, 10519.925, 407.077, 52836.994 24/05/29,10:48:14,10,08,1, 11.9,1,1, 24.242, 10519.664, 405.484, 52837.004 24/05/29,10:48:14,11,08,1, 11.9,1,1, 24.242, 10520.320, 405.918, 52837.161 24/05/29,10:48:14,12,08,1, 11.9,1,1, 24.242, 10520.099, 406.852, 52837.155 24/05/29,10:48:14,13,08,1, 11.9,1,1, 24.242, 10519.750, 404.842, 52836.661 24/05/29,10:48:14,14,08,1, 11.9,1,1, 24.242, 10520.048, 406.472, 52836.657 24/05/29,10:48:14,15,08,1, 11.9,1,1, 24.242, 10519.424, 406.007, 52836.550 24/05/29,10:48:14,16,08,1, 11.9,1,1, 24.242, 10519.628, 405.081, 52836.565 24/05/29,10:48:14,17,08,1, 11.9,1,1, 24.242, 10519.951, 407.067, 52836.912 24/05/29,10:48:14,18,08,1, 11.9,1,1, 24.242, 10519.588, 405.422, 52836.877 24/05/29,10:48:14,19,08,1, 11.9,1,1, 24.242, 10520.293, 405.892, 52837.016 24/05/29,10:48:15,00,08,1, 12.0,1,1, 24.241, 10520.293, 405.892, 52837.016 24/05/29,10:48:15,01,08,1, 12.0,1,1, 24.241, 10519.869, 406.979, 52836.805 24/05/29,10:48:15,02,08,1, 12.0,1,1, 24.241, 10519.473, 405.577, 52836.875 24/05/29,10:48:15,03,08,1, 12.0,1,1, 24.241, 10520.120, 405.799, 52837.130 24/05/29,10:48:15,04,08,1, 12.0,1,1, 24.241, 10520.182, 406.976, 52837.335 24/05/29,10:48:15,05,08,1, 12.0,1,1, 24.241, 10519.738, 404.951, 52836.895 24/05/29,10:48:15,06,08,1, 12.0,1,1, 24.241, 10520.149, 406.364, 52836.863 24/05/29,10:48:15,07,08,1, 12.0,1,1, 24.241, 10519.484, 406.190, 52836.633 24/05/29,10:48:15,08,08,1, 12.0,1,1, 24.241, 10519.441, 404.946, 52836.466 24/05/29,10:48:15,09,08,1, 12.0,1,1, 24.241, 10519.810, 407.002, 52836.840 24/05/29,10:48:15,10,08,1, 12.0,1,1, 24.241, 10519.407, 405.621, 52836.922 24/05/29,10:48:15,11,08,1, 12.0,1,1, 24.241, 10520.115, 405.755, 52837.037 24/05/29,10:48:15,12,08,1, 12.0,1,1, 24.241, 10520.109, 407.036, 52837.275 24/05/29,10:48:15,13,08,1, 12.0,1,1, 24.241, 10519.758, 404.991, 52836.947 24/05/29,10:48:15,14,08,1, 12.0,1,1, 24.241, 10520.187, 406.395, 52836.964 24/05/29,10:48:15,15,08,1, 12.0,1,1, 24.241, 10519.493, 406.219, 52836.674 24/05/29,10:48:15,16,08,1, 12.0,1,1, 24.241, 10519.485, 404.923, 52836.423 24/05/29,10:48:15,17,08,1, 12.0,1,1, 24.241, 10519.841, 406.931, 52836.803 24/05/29,10:48:15,18,08,1, 12.0,1,1, 24.241, 10519.398, 405.639, 52836.807 24/05/29,10:48:15,19,08,1, 12.0,1,1, 24.241, 10520.058, 405.777, 52837.006 24/05/29,10:48:16,00,08,1, 12.0,1,1, 24.242, 10520.051, 405.777, 52837.006 24/05/29,10:48:16,01,08,1, 12.0,1,1, 24.242, 10519.753, 406.899, 52836.746 24/05/29,10:48:16,02,08,1, 12.0,1,1, 24.242, 10519.293, 405.777, 52836.809 24/05/29,10:48:16,03,08,1, 12.0,1,1, 24.242, 10519.751, 405.559, 52836.862 24/05/29,10:48:16,04,08,1, 12.0,1,1, 24.242, 10520.061, 407.162, 52837.217 24/05/29,10:48:16,05,08,1, 12.0,1,1, 24.242, 10519.699, 405.228, 52837.031 24/05/29,10:48:16,06,08,1, 12.0,1,1, 24.242, 10520.170, 406.319, 52836.959 24/05/29,10:48:16,07,08,1, 12.0,1,1, 24.242, 10519.672, 406.448, 52836.921 24/05/29,10:48:16,08,08,1, 12.0,1,1, 24.242, 10519.402, 404.908, 52836.377 24/05/29,10:48:16,09,08,1, 12.0,1,1, 24.242, 10519.819, 406.737, 52836.643 24/05/29,10:48:16,10,08,1, 12.0,1,1, 24.242, 10519.085, 405.824, 52836.664 24/05/29,10:48:16,11,08,1, 12.0,1,1, 24.242, 10519.712, 405.621, 52836.746 24/05/29,10:48:16,12,08,1, 12.0,1,1, 24.242, 10519.994, 407.207, 52837.401 24/05/29,10:48:16,13,08,1, 12.0,1,1, 24.242, 10519.532, 405.309, 52836.961 24/05/29,10:48:16,14,08,1, 12.0,1,1, 24.242, 10520.302, 406.185, 52836.989 24/05/29,10:48:16,15,08,1, 12.0,1,1, 24.242, 10519.660, 406.485, 52836.986 24/05/29,10:48:16,16,08,1, 12.0,1,1, 24.242, 10519.439, 404.907, 52836.477 24/05/29,10:48:16,17,08,1, 12.0,1,1, 24.242, 10519.810, 406.818, 52836.726 24/05/29,10:48:16,18,08,1, 12.0,1,1, 24.242, 10519.110, 405.896, 52836.653 24/05/29,10:48:16,19,08,1, 12.0,1,1, 24.242, 10519.709, 405.572, 52836.710 24/05/29,10:48:17,00,08,1, 11.9,1,1, 24.242, 10519.708, 405.572, 52836.710 24/05/29,10:48:17,01,08,1, 11.9,1,1, 24.242, 10519.885, 406.609, 52836.668 24/05/29,10:48:17,02,08,1, 11.9,1,1, 24.242, 10519.062, 405.955, 52836.624 24/05/29,10:48:17,03,08,1, 11.9,1,1, 24.242, 10519.455, 405.433, 52836.639 24/05/29,10:48:17,04,08,1, 11.9,1,1, 24.242, 10519.743, 407.230, 52837.194 24/05/29,10:48:17,05,08,1, 11.9,1,1, 24.242, 10519.398, 405.531, 52837.152 24/05/29,10:48:17,06,08,1, 11.9,1,1, 24.242, 10520.266, 406.104, 52837.118 24/05/29,10:48:17,07,08,1, 11.9,1,1, 24.242, 10519.803, 406.719, 52837.228 24/05/29,10:48:17,08,08,1, 11.9,1,1, 24.242, 10519.486, 404.943, 52836.673 24/05/29,10:48:17,09,08,1, 11.9,1,1, 24.242, 10519.834, 406.642, 52836.632 24/05/29,10:48:17,10,08,1, 11.9,1,1, 24.242, 10519.049, 406.059, 52836.625 24/05/29,10:48:17,11,08,1, 11.9,1,1, 24.242, 10519.424, 405.385, 52836.553 24/05/29,10:48:17,12,08,1, 11.9,1,1, 24.242, 10519.754, 407.237, 52837.280 24/05/29,10:48:17,13,08,1, 11.9,1,1, 24.242, 10519.422, 405.539, 52837.138 24/05/29,10:48:17,14,08,1, 11.9,1,1, 24.242, 10520.444, 406.104, 52837.742 24/05/29,10:48:17,15,08,1, 11.9,1,1, 24.242, 10519.348, 406.702, 52836.771 24/05/29,10:48:17,16,08,1, 11.9,1,1, 24.242, 10519.774, 405.100, 52837.582 24/05/29,10:48:17,17,08,1, 11.9,1,1, 24.242, 10519.897, 406.438, 52835.918 24/05/29,10:48:17,18,08,1, 11.9,1,1, 24.242, 10518.636, 406.085, 52836.711 24/05/29,10:48:17,19,08,1, 11.9,1,1, 24.242, 10519.957, 405.401, 52837.180 24/05/29,10:48:18,00,08,1, 11.8,1,1, 24.243, 10519.950, 405.401, 52837.180 24/05/29,10:48:18,01,08,1, 11.8,1,1, 24.243, 10520.038, 406.361, 52836.134 24/05/29,10:48:18,02,08,1, 11.8,1,1, 24.243, 10518.628, 406.242, 52836.691 24/05/29,10:48:18,03,08,1, 11.8,1,1, 24.243, 10519.702, 405.343, 52837.176 24/05/29,10:48:18,04,08,1, 11.8,1,1, 24.243, 10519.364, 406.967, 52836.011 24/05/29,10:48:18,05,08,1, 11.8,1,1, 24.243, 10519.065, 405.800, 52837.748 24/05/29,10:48:18,06,08,1, 11.8,1,1, 24.243, 10520.517, 405.877, 52837.111 24/05/29,10:48:18,07,08,1, 11.8,1,1, 24.243, 10519.425, 406.837, 52836.595 24/05/29,10:48:18,08,08,1, 11.8,1,1, 24.243, 10519.753, 405.202, 52837.788 24/05/29,10:48:18,09,08,1, 11.8,1,1, 24.243, 10520.084, 406.368, 52836.063 24/05/29,10:48:18,10,08,1, 11.8,1,1, 24.243, 10518.656, 406.252, 52836.610 24/05/29,10:48:18,11,08,1, 11.8,1,1, 24.243, 10519.701, 405.292, 52837.145 24/05/29,10:48:18,12,08,1, 11.8,1,1, 24.243, 10519.387, 406.982, 52836.080 24/05/29,10:48:18,13,08,1, 11.8,1,1, 24.243, 10519.041, 405.856, 52837.743 24/05/29,10:48:18,14,08,1, 11.8,1,1, 24.243, 10520.461, 405.930, 52837.235 24/05/29,10:48:18,15,08,1, 11.8,1,1, 24.243, 10519.426, 406.898, 52836.649 24/05/29,10:48:18,16,08,1, 11.8,1,1, 24.243, 10519.751, 405.211, 52837.818 24/05/29,10:48:18,17,08,1, 11.8,1,1, 24.243, 10520.132, 406.338, 52836.202 24/05/29,10:48:18,18,08,1, 11.8,1,1, 24.243, 10518.617, 406.348, 52836.676 24/05/29,10:48:18,19,08,1, 11.8,1,1, 24.243, 10519.681, 405.309, 52837.217 24/05/29,10:48:19,00,07,1, 12.0,1,1, 24.246, 10519.675, 405.309, 52837.217 24/05/29,10:48:19,01,07,1, 12.0,1,1, 24.246, 10520.266, 406.293, 52836.473 24/05/29,10:48:19,02,07,1, 12.0,1,1, 24.246, 10518.714, 406.472, 52836.627 24/05/29,10:48:19,03,07,1, 12.0,1,1, 24.246, 10519.532, 405.229, 52837.235 24/05/29,10:48:19,04,07,1, 12.0,1,1, 24.246, 10519.398, 406.873, 52835.903 24/05/29,10:48:19,05,07,1, 12.0,1,1, 24.246, 10518.731, 405.944, 52837.375 24/05/29,10:48:19,06,07,1, 12.0,1,1, 24.246, 10520.254, 405.814, 52837.223 24/05/29,10:48:19,07,07,1, 12.0,1,1, 24.246, 10519.485, 407.038, 52836.694 24/05/29,10:48:19,08,07,1, 12.0,1,1, 24.246, 10519.624, 405.366, 52837.966 24/05/29,10:48:19,09,07,1, 12.0,1,1, 24.246, 10520.220, 406.253, 52836.468 24/05/29,10:48:19,10,07,1, 12.0,1,1, 24.246, 10518.777, 406.429, 52836.598 24/05/29,10:48:19,11,07,1, 12.0,1,1, 24.246, 10519.518, 405.223, 52837.273 24/05/29,10:48:19,12,07,1, 12.0,1,1, 24.246, 10519.399, 406.874, 52835.950 24/05/29,10:48:19,13,07,1, 12.0,1,1, 24.246, 10518.719, 405.977, 52837.359 24/05/29,10:48:19,14,07,1, 12.0,1,1, 24.246, 10520.154, 405.765, 52837.277 24/05/29,10:48:19,15,07,1, 12.0,1,1, 24.246, 10519.490, 406.994, 52836.698 24/05/29,10:48:19,16,07,1, 12.0,1,1, 24.246, 10519.557, 405.377, 52837.977 24/05/29,10:48:19,17,07,1, 12.0,1,1, 24.246, 10520.298, 406.297, 52836.567 24/05/29,10:48:19,18,07,1, 12.0,1,1, 24.246, 10518.710, 406.515, 52836.626 24/05/29,10:48:19,19,07,1, 12.0,1,1, 24.246, 10519.529, 405.247, 52837.247 24/05/29,10:48:20,00,07,1, 12.0,1,1, 24.240, 10519.525, 405.247, 52837.247 24/05/29,10:48:20,01,07,1, 12.0,1,1, 24.240, 10520.395, 406.179, 52836.694 24/05/29,10:48:20,02,07,1, 12.0,1,1, 24.240, 10518.878, 406.641, 52836.613 24/05/29,10:48:20,03,07,1, 12.0,1,1, 24.240, 10519.470, 405.188, 52837.338 24/05/29,10:48:20,04,07,1, 12.0,1,1, 24.240, 10519.422, 406.723, 52835.838 24/05/29,10:48:20,05,07,1, 12.0,1,1, 24.240, 10518.609, 406.116, 52837.128 24/05/29,10:48:20,06,07,1, 12.0,1,1, 24.240, 10520.011, 405.621, 52837.278 24/05/29,10:48:20,07,07,1, 12.0,1,1, 24.240, 10519.378, 407.129, 52836.484 24/05/29,10:48:20,08,07,1, 12.0,1,1, 24.240, 10519.375, 405.512, 52837.966 24/05/29,10:48:20,09,07,1, 12.0,1,1, 24.240, 10520.306, 406.186, 52836.639 24/05/29,10:48:20,10,07,1, 12.0,1,1, 24.240, 10518.944, 406.626, 52836.612 24/05/29,10:48:20,11,07,1, 12.0,1,1, 24.240, 10519.536, 405.163, 52837.355 24/05/29,10:48:20,12,07,1, 12.0,1,1, 24.240, 10519.566, 406.729, 52835.827 24/05/29,10:48:20,13,07,1, 12.0,1,1, 24.240, 10518.565, 405.998, 52837.048 24/05/29,10:48:20,14,07,1, 12.0,1,1, 24.240, 10519.953, 405.566, 52837.175 24/05/29,10:48:20,15,07,1, 12.0,1,1, 24.240, 10519.336, 407.049, 52836.350 24/05/29,10:48:20,16,07,1, 12.0,1,1, 24.240, 10519.349, 405.561, 52837.950 24/05/29,10:48:20,17,07,1, 12.0,1,1, 24.240, 10520.323, 406.151, 52836.802 24/05/29,10:48:20,18,07,1, 12.0,1,1, 24.240, 10518.943, 406.656, 52836.644 24/05/29,10:48:20,19,07,1, 12.0,1,1, 24.240, 10519.535, 405.132, 52837.514 24/05/29,10:48:21,00,08,1, 11.9,1,1, 24.246, 10519.533, 405.132, 52837.514 24/05/29,10:48:21,01,08,1, 11.9,1,1, 24.246, 10520.287, 406.124, 52837.108 24/05/29,10:48:21,02,08,1, 11.9,1,1, 24.246, 10518.996, 406.833, 52836.748 24/05/29,10:48:21,03,08,1, 11.9,1,1, 24.246, 10519.407, 405.181, 52837.478 24/05/29,10:48:21,04,08,1, 11.9,1,1, 24.246, 10519.624, 406.565, 52835.903 24/05/29,10:48:21,05,08,1, 11.9,1,1, 24.246, 10518.493, 406.190, 52836.832 24/05/29,10:48:21,06,08,1, 11.9,1,1, 24.246, 10519.662, 405.479, 52837.107 24/05/29,10:48:21,07,08,1, 11.9,1,1, 24.246, 10519.252, 407.101, 52836.263 24/05/29,10:48:21,08,08,1, 11.9,1,1, 24.246, 10519.122, 405.732, 52837.935 24/05/29,10:48:21,09,08,1, 11.9,1,1, 24.246, 10520.235, 406.105, 52837.019 24/05/29,10:48:21,10,08,1, 11.9,1,1, 24.246, 10519.062, 406.827, 52836.619 24/05/29,10:48:21,11,08,1, 11.9,1,1, 24.246, 10519.465, 405.231, 52837.566 24/05/29,10:48:21,12,08,1, 11.9,1,1, 24.246, 10519.653, 406.599, 52836.085 24/05/29,10:48:21,13,08,1, 11.9,1,1, 24.246, 10518.463, 406.159, 52836.813 24/05/29,10:48:21,14,08,1, 11.9,1,1, 24.246, 10519.639, 405.415, 52837.210 24/05/29,10:48:21,15,08,1, 11.9,1,1, 24.246, 10519.223, 407.094, 52836.300 24/05/29,10:48:21,16,08,1, 11.9,1,1, 24.246, 10519.056, 405.783, 52837.847 24/05/29,10:48:21,17,08,1, 11.9,1,1, 24.246, 10520.299, 406.104, 52837.032 24/05/29,10:48:21,18,08,1, 11.9,1,1, 24.246, 10519.067, 406.870, 52836.721 24/05/29,10:48:21,19,08,1, 11.9,1,1, 24.246, 10519.419, 405.198, 52837.472 24/05/29,10:48:22,00,08,1, 11.9,1,1, 24.247, 10519.416, 405.198, 52837.472 24/05/29,10:48:22,01,08,1, 11.9,1,1, 24.247, 10520.423, 406.124, 52837.696 24/05/29,10:48:22,02,08,1, 11.9,1,1, 24.247, 10518.958, 406.899, 52836.101 24/05/29,10:48:22,03,08,1, 11.9,1,1, 24.247, 10519.245, 405.318, 52837.977 24/05/29,10:48:22,04,08,1, 11.9,1,1, 24.247, 10520.033, 406.522, 52836.352 24/05/29,10:48:22,05,08,1, 11.9,1,1, 24.247, 10518.154, 406.281, 52836.181 24/05/29,10:48:22,06,08,1, 11.9,1,1, 24.247, 10519.583, 405.463, 52837.659 24/05/29,10:48:22,07,08,1, 11.9,1,1, 24.247, 10519.288, 406.979, 52835.745 24/05/29,10:48:22,08,08,1, 11.9,1,1, 24.247, 10518.506, 405.894, 52837.445 24/05/29,10:48:22,09,08,1, 11.9,1,1, 24.247, 10520.360, 406.058, 52837.541 24/05/29,10:48:22,10,08,1, 11.9,1,1, 24.247, 10518.978, 406.948, 52836.125 24/05/29,10:48:22,11,08,1, 11.9,1,1, 24.247, 10519.226, 405.351, 52837.979 24/05/29,10:48:22,12,08,1, 11.9,1,1, 24.247, 10520.054, 406.511, 52836.397 24/05/29,10:48:22,13,08,1, 11.9,1,1, 24.247, 10518.137, 406.268, 52836.176 24/05/29,10:48:22,14,08,1, 11.9,1,1, 24.247, 10519.558, 405.377, 52837.644 24/05/29,10:48:22,15,08,1, 11.9,1,1, 24.247, 10519.288, 407.004, 52835.800 24/05/29,10:48:22,16,08,1, 11.9,1,1, 24.247, 10518.492, 405.879, 52837.479 24/05/29,10:48:22,17,08,1, 11.9,1,1, 24.247, 10520.159, 406.079, 52837.012 24/05/29,10:48:22,18,08,1, 11.9,1,1, 24.247, 10519.475, 407.034, 52836.813 24/05/29,10:48:22,19,08,1, 11.9,1,1, 24.247, 10519.012, 405.251, 52837.064 24/05/29,10:48:23,00,07,1, 11.9,1,1, 24.244, 10519.007, 405.251, 52837.064 24/05/29,10:48:23,01,07,1, 11.9,1,1, 24.244, 10519.735, 405.987, 52837.582 24/05/29,10:48:23,02,07,1, 11.9,1,1, 24.244, 10519.535, 407.168, 52836.927 24/05/29,10:48:23,03,07,1, 11.9,1,1, 24.244, 10518.888, 405.323, 52837.114 24/05/29,10:48:23,04,07,1, 11.9,1,1, 24.244, 10519.991, 406.505, 52837.137 24/05/29,10:48:23,05,07,1, 11.9,1,1, 24.244, 10518.706, 406.445, 52836.320 24/05/29,10:48:23,06,07,1, 11.9,1,1, 24.244, 10518.868, 405.252, 52836.862 24/05/29,10:48:23,07,07,1, 11.9,1,1, 24.244, 10519.525, 407.015, 52836.717 24/05/29,10:48:23,08,07,1, 11.9,1,1, 24.244, 10518.444, 405.860, 52836.651 24/05/29,10:48:23,09,07,1, 11.9,1,1, 24.244, 10519.689, 405.950, 52837.531 24/05/29,10:48:23,10,07,1, 11.9,1,1, 24.244, 10519.546, 407.158, 52836.961 24/05/29,10:48:23,11,07,1, 11.9,1,1, 24.244, 10518.912, 405.362, 52837.057 24/05/29,10:48:23,12,07,1, 11.9,1,1, 24.244, 10519.970, 406.491, 52837.304 24/05/29,10:48:23,13,07,1, 11.9,1,1, 24.244, 10518.729, 406.424, 52836.260 24/05/29,10:48:23,14,07,1, 11.9,1,1, 24.244, 10518.890, 405.198, 52836.861 24/05/29,10:48:23,15,07,1, 11.9,1,1, 24.244, 10519.466, 407.024, 52836.852 24/05/29,10:48:23,16,07,1, 11.9,1,1, 24.244, 10518.407, 405.886, 52836.679 24/05/29,10:48:23,17,07,1, 11.9,1,1, 24.244, 10519.683, 405.965, 52837.636 24/05/29,10:48:23,18,07,1, 11.9,1,1, 24.244, 10519.564, 407.183, 52837.045 24/05/29,10:48:23,19,07,1, 11.9,1,1, 24.244, 10518.893, 405.341, 52837.216 24/05/29,10:48:24,00,07,1, 11.9,1,1, 24.246, 10518.891, 405.341, 52837.216 24/05/29,10:48:24,01,07,1, 11.9,1,1, 24.246, 10519.420, 405.883, 52837.409 24/05/29,10:48:24,02,07,1, 11.9,1,1, 24.246, 10519.452, 407.229, 52836.957 24/05/29,10:48:24,03,07,1, 11.9,1,1, 24.246, 10518.814, 405.482, 52837.124 24/05/29,10:48:24,04,07,1, 11.9,1,1, 24.246, 10519.961, 406.394, 52837.356 24/05/29,10:48:24,05,07,1, 11.9,1,1, 24.246, 10518.876, 406.571, 52836.410 24/05/29,10:48:24,06,07,1, 11.9,1,1, 24.246, 10518.817, 405.215, 52836.863 24/05/29,10:48:24,07,07,1, 11.9,1,1, 24.246, 10519.492, 406.966, 52836.761 24/05/29,10:48:24,08,07,1, 11.9,1,1, 24.246, 10518.291, 405.964, 52836.412 24/05/29,10:48:24,09,07,1, 11.9,1,1, 24.246, 10519.477, 405.798, 52837.491 24/05/29,10:48:24,10,07,1, 11.9,1,1, 24.246, 10519.458, 407.251, 52837.111 24/05/29,10:48:24,11,07,1, 11.9,1,1, 24.246, 10518.833, 405.474, 52837.060 24/05/29,10:48:24,12,07,1, 11.9,1,1, 24.246, 10520.021, 406.465, 52837.445 24/05/29,10:48:24,13,07,1, 11.9,1,1, 24.246, 10518.805, 406.618, 52836.462 24/05/29,10:48:24,14,07,1, 11.9,1,1, 24.246, 10518.777, 405.108, 52836.804 24/05/29,10:48:24,15,07,1, 11.9,1,1, 24.246, 10519.503, 406.924, 52836.628 24/05/29,10:48:24,16,07,1, 11.9,1,1, 24.246, 10518.296, 406.003, 52836.380 24/05/29,10:48:24,17,07,1, 11.9,1,1, 24.246, 10519.436, 405.788, 52837.473 24/05/29,10:48:24,18,07,1, 11.9,1,1, 24.246, 10519.434, 407.279, 52836.924 24/05/29,10:48:24,19,07,1, 11.9,1,1, 24.246, 10518.807, 405.521, 52837.151 24/05/29,10:48:25,00,08,1, 11.9,1,1, 24.246, 10518.799, 405.521, 52837.151 24/05/29,10:48:25,01,08,1, 11.9,1,1, 24.246, 10519.279, 405.715, 52837.425 24/05/29,10:48:25,02,08,1, 11.9,1,1, 24.246, 10519.331, 407.298, 52837.046 24/05/29,10:48:25,03,08,1, 11.9,1,1, 24.246, 10518.690, 405.568, 52837.039 24/05/29,10:48:25,04,08,1, 11.9,1,1, 24.246, 10519.932, 406.349, 52837.577 24/05/29,10:48:25,05,08,1, 11.9,1,1, 24.246, 10518.889, 406.767, 52836.637 24/05/29,10:48:25,06,08,1, 11.9,1,1, 24.246, 10518.727, 405.126, 52836.911 24/05/29,10:48:25,07,08,1, 11.9,1,1, 24.246, 10519.480, 406.833, 52836.775 24/05/29,10:48:25,08,08,1, 11.9,1,1, 24.246, 10518.155, 406.058, 52836.406 24/05/29,10:48:25,09,08,1, 11.9,1,1, 24.246, 10519.169, 405.660, 52837.365 24/05/29,10:48:25,10,08,1, 11.9,1,1, 24.246, 10519.376, 407.242, 52836.900 24/05/29,10:48:25,11,08,1, 11.9,1,1, 24.246, 10518.685, 405.515, 52837.018 24/05/29,10:48:25,12,08,1, 11.9,1,1, 24.246, 10519.945, 406.339, 52837.562 24/05/29,10:48:25,13,08,1, 11.9,1,1, 24.246, 10518.939, 406.825, 52836.678 24/05/29,10:48:25,14,08,1, 11.9,1,1, 24.246, 10518.758, 405.142, 52836.923 24/05/29,10:48:25,15,08,1, 11.9,1,1, 24.246, 10519.435, 406.823, 52836.795 24/05/29,10:48:25,16,08,1, 11.9,1,1, 24.246, 10518.180, 406.107, 52836.434 24/05/29,10:48:25,17,08,1, 11.9,1,1, 24.246, 10519.236, 405.660, 52837.330 24/05/29,10:48:25,18,08,1, 11.9,1,1, 24.246, 10519.368, 407.326, 52837.029 24/05/29,10:48:25,19,08,1, 11.9,1,1, 24.246, 10518.670, 405.637, 52837.161 24/05/29,10:48:26,00,09,1, 11.9,1,1, 24.249, 10518.665, 405.637, 52837.161 24/05/29,10:48:26,01,09,1, 11.9,1,1, 24.249, 10518.947, 405.526, 52837.145 24/05/29,10:48:26,02,09,1, 11.9,1,1, 24.249, 10519.209, 407.261, 52836.925 24/05/29,10:48:26,03,09,1, 11.9,1,1, 24.249, 10518.532, 405.671, 52837.087 24/05/29,10:48:26,04,09,1, 11.9,1,1, 24.249, 10519.808, 406.266, 52837.569 24/05/29,10:48:26,05,09,1, 11.9,1,1, 24.249, 10518.976, 406.852, 52836.696 24/05/29,10:48:26,06,09,1, 11.9,1,1, 24.249, 10518.675, 405.128, 52837.016 24/05/29,10:48:26,07,09,1, 11.9,1,1, 24.249, 10519.411, 406.752, 52836.860 24/05/29,10:48:26,08,09,1, 11.9,1,1, 24.249, 10518.132, 406.127, 52836.182 24/05/29,10:48:26,09,09,1, 11.9,1,1, 24.249, 10518.864, 405.632, 52837.118 24/05/29,10:48:26,10,09,1, 11.9,1,1, 24.249, 10519.407, 407.234, 52836.950 24/05/29,10:48:26,11,09,1, 11.9,1,1, 24.249, 10518.472, 405.656, 52837.053 24/05/29,10:48:26,12,09,1, 11.9,1,1, 24.249, 10519.757, 406.308, 52837.660 24/05/29,10:48:26,13,09,1, 11.9,1,1, 24.249, 10519.110, 406.817, 52836.720 24/05/29,10:48:26,14,09,1, 11.9,1,1, 24.249, 10518.604, 405.205, 52837.032 24/05/29,10:48:26,15,09,1, 11.9,1,1, 24.249, 10519.496, 406.764, 52836.884 24/05/29,10:48:26,16,09,1, 11.9,1,1, 24.249, 10518.151, 406.145, 52836.230 24/05/29,10:48:26,17,09,1, 11.9,1,1, 24.249, 10518.878, 405.569, 52837.145 24/05/29,10:48:26,18,09,1, 11.9,1,1, 24.249, 10519.335, 407.152, 52836.939 24/05/29,10:48:26,19,09,1, 11.9,1,1, 24.249, 10518.460, 405.646, 52836.954 24/05/29,10:48:27,00,09,1, 11.9,1,1, 24.248, 10518.457, 405.646, 52836.954 24/05/29,10:48:27,01,09,1, 11.9,1,1, 24.248, 10518.804, 405.491, 52837.081 24/05/29,10:48:27,02,09,1, 11.9,1,1, 24.248, 10519.138, 407.259, 52836.785 24/05/29,10:48:27,03,09,1, 11.9,1,1, 24.248, 10518.361, 405.685, 52836.968 24/05/29,10:48:27,04,09,1, 11.9,1,1, 24.248, 10519.645, 406.201, 52837.546 24/05/29,10:48:27,05,09,1, 11.9,1,1, 24.248, 10518.950, 406.966, 52836.842 24/05/29,10:48:27,06,09,1, 11.9,1,1, 24.248, 10518.572, 405.239, 52837.064 24/05/29,10:48:27,07,09,1, 11.9,1,1, 24.248, 10519.354, 406.764, 52836.899 24/05/29,10:48:27,08,09,1, 11.9,1,1, 24.248, 10518.036, 406.180, 52836.142 24/05/29,10:48:27,09,09,1, 11.9,1,1, 24.248, 10518.787, 405.512, 52837.001 24/05/29,10:48:27,10,09,1, 11.9,1,1, 24.248, 10519.163, 407.218, 52836.880 24/05/29,10:48:27,11,09,1, 11.9,1,1, 24.248, 10518.312, 405.690, 52836.960 24/05/29,10:48:27,12,09,1, 11.9,1,1, 24.248, 10519.641, 406.233, 52837.604 24/05/29,10:48:27,13,09,1, 11.9,1,1, 24.248, 10518.960, 406.919, 52836.642 24/05/29,10:48:27,14,09,1, 11.9,1,1, 24.248, 10518.560, 405.112, 52836.929 24/05/29,10:48:27,15,09,1, 11.9,1,1, 24.248, 10519.364, 406.712, 52836.942 24/05/29,10:48:27,16,09,1, 11.9,1,1, 24.248, 10518.069, 406.146, 52836.176 24/05/29,10:48:27,17,09,1, 11.9,1,1, 24.248, 10518.735, 405.514, 52837.050 24/05/29,10:48:27,18,09,1, 11.9,1,1, 24.248, 10519.150, 407.233, 52836.803 24/05/29,10:48:27,19,09,1, 11.9,1,1, 24.248, 10518.316, 405.702, 52836.900 24/05/29,10:48:28,00,09,1, 11.9,1,1, 24.248, 10518.315, 405.702, 52836.900 24/05/29,10:48:28,01,09,1, 11.9,1,1, 24.248, 10518.661, 405.415, 52836.995 24/05/29,10:48:28,02,09,1, 11.9,1,1, 24.248, 10519.105, 407.180, 52836.745 24/05/29,10:48:28,03,09,1, 11.9,1,1, 24.248, 10518.227, 405.745, 52836.901 24/05/29,10:48:28,04,09,1, 11.9,1,1, 24.248, 10519.608, 406.206, 52837.610 24/05/29,10:48:28,05,09,1, 11.9,1,1, 24.248, 10518.937, 406.934, 52836.675 24/05/29,10:48:28,06,09,1, 11.9,1,1, 24.248, 10518.517, 405.123, 52836.950 24/05/29,10:48:28,07,09,1, 11.9,1,1, 24.248, 10519.369, 406.695, 52836.895 24/05/29,10:48:28,08,09,1, 11.9,1,1, 24.248, 10517.993, 406.217, 52836.176 24/05/29,10:48:28,09,09,1, 11.9,1,1, 24.248, 10518.680, 405.450, 52837.027 24/05/29,10:48:28,10,09,1, 11.9,1,1, 24.248, 10519.126, 407.222, 52836.891 24/05/29,10:48:28,11,09,1, 11.9,1,1, 24.248, 10518.149, 405.688, 52836.886 24/05/29,10:48:28,12,09,1, 11.9,1,1, 24.248, 10519.548, 406.205, 52837.623 24/05/29,10:48:28,13,09,1, 11.9,1,1, 24.248, 10518.938, 406.977, 52836.755 24/05/29,10:48:28,14,09,1, 11.9,1,1, 24.248, 10518.467, 405.203, 52836.942 24/05/29,10:48:28,15,09,1, 11.9,1,1, 24.248, 10519.367, 406.650, 52836.819 24/05/29,10:48:28,16,09,1, 11.9,1,1, 24.248, 10518.036, 406.223, 52836.186 24/05/29,10:48:28,17,09,1, 11.9,1,1, 24.248, 10518.637, 405.377, 52837.036 24/05/29,10:48:28,18,09,1, 11.9,1,1, 24.248, 10519.096, 407.209, 52836.803 24/05/29,10:48:28,19,09,1, 11.9,1,1, 24.248, 10518.175, 405.718, 52836.830 24/05/29,10:48:29,00,09,1, 11.9,1,1, 24.246, 10518.173, 405.718, 52836.830 24/05/29,10:48:29,01,09,1, 11.9,1,1, 24.246, 10518.628, 405.422, 52837.037 24/05/29,10:48:29,02,09,1, 11.9,1,1, 24.246, 10519.001, 407.145, 52836.618 24/05/29,10:48:29,03,09,1, 11.9,1,1, 24.246, 10518.182, 405.701, 52836.898 24/05/29,10:48:29,04,09,1, 11.9,1,1, 24.246, 10519.548, 406.130, 52837.612 24/05/29,10:48:29,05,09,1, 11.9,1,1, 24.246, 10518.855, 406.938, 52836.809 24/05/29,10:48:29,06,09,1, 11.9,1,1, 24.246, 10518.466, 405.181, 52836.999 24/05/29,10:48:29,07,09,1, 11.9,1,1, 24.246, 10519.272, 406.659, 52836.806 24/05/29,10:48:29,08,09,1, 11.9,1,1, 24.246, 10517.967, 406.196, 52836.189 24/05/29,10:48:29,09,09,1, 11.9,1,1, 24.246, 10518.566, 405.318, 52836.998 24/05/29,10:48:29,10,09,1, 11.9,1,1, 24.246, 10519.004, 407.141, 52836.775 24/05/29,10:48:29,11,09,1, 11.9,1,1, 24.246, 10518.189, 405.724, 52836.963 24/05/29,10:48:29,12,09,1, 11.9,1,1, 24.246, 10519.494, 406.155, 52837.552 24/05/29,10:48:29,13,09,1, 11.9,1,1, 24.246, 10518.834, 406.961, 52836.746 24/05/29,10:48:29,14,09,1, 11.9,1,1, 24.246, 10518.456, 405.166, 52836.993 24/05/29,10:48:29,15,09,1, 11.9,1,1, 24.246, 10519.310, 406.576, 52836.897 24/05/29,10:48:29,16,09,1, 11.9,1,1, 24.246, 10517.985, 406.232, 52836.171 24/05/29,10:48:29,17,09,1, 11.9,1,1, 24.246, 10518.635, 405.389, 52836.994 24/05/29,10:48:29,18,09,1, 11.9,1,1, 24.246, 10519.058, 407.211, 52836.816 24/05/29,10:48:29,19,09,1, 11.9,1,1, 24.246, 10518.113, 405.710, 52836.853 24/05/29,10:48:30,00,09,1, 11.9,1,1, 24.247, 10518.106, 405.710, 52836.853 24/05/29,10:48:30,01,09,1, 11.9,1,1, 24.247, 10518.485, 405.371, 52836.992 24/05/29,10:48:30,02,09,1, 11.9,1,1, 24.247, 10518.946, 407.108, 52836.767 24/05/29,10:48:30,03,09,1, 11.9,1,1, 24.247, 10518.075, 405.645, 52836.848 24/05/29,10:48:30,04,09,1, 11.9,1,1, 24.247, 10519.437, 406.169, 52837.635 24/05/29,10:48:30,05,09,1, 11.9,1,1, 24.247, 10518.742, 406.884, 52836.811 24/05/29,10:48:30,06,09,1, 11.9,1,1, 24.247, 10518.324, 405.139, 52836.825 24/05/29,10:48:30,07,09,1, 11.9,1,1, 24.247, 10519.233, 406.581, 52836.864 24/05/29,10:48:30,08,09,1, 11.9,1,1, 24.247, 10517.890, 406.153, 52836.049 24/05/29,10:48:30,09,09,1, 11.9,1,1, 24.247, 10518.504, 405.374, 52836.972 24/05/29,10:48:30,10,09,1, 11.9,1,1, 24.247, 10518.971, 407.164, 52836.808 24/05/29,10:48:30,11,09,1, 11.9,1,1, 24.247, 10518.103, 405.647, 52836.836 24/05/29,10:48:30,12,09,1, 11.9,1,1, 24.247, 10519.428, 406.106, 52837.523 24/05/29,10:48:30,13,09,1, 11.9,1,1, 24.247, 10518.781, 406.861, 52836.633 24/05/29,10:48:30,14,09,1, 11.9,1,1, 24.247, 10518.326, 405.114, 52836.940 24/05/29,10:48:30,15,09,1, 11.9,1,1, 24.247, 10519.204, 406.639, 52836.898 24/05/29,10:48:30,16,09,1, 11.9,1,1, 24.247, 10517.916, 406.187, 52836.044 24/05/29,10:48:30,17,09,1, 11.9,1,1, 24.247, 10518.474, 405.330, 52836.910 24/05/29,10:48:30,18,09,1, 11.9,1,1, 24.247, 10518.924, 407.093, 52836.755 24/05/29,10:48:30,19,09,1, 11.9,1,1, 24.247, 10518.003, 405.598, 52836.781 24/05/29,10:48:31,00,09,1, 12.0,1,1, 24.249, 10517.998, 405.598, 52836.781 24/05/29,10:48:31,01,09,1, 12.0,1,1, 24.249, 10518.487, 405.370, 52837.098 24/05/29,10:48:31,02,09,1, 12.0,1,1, 24.249, 10518.920, 407.131, 52836.843 24/05/29,10:48:31,03,09,1, 12.0,1,1, 24.249, 10518.000, 405.631, 52836.795 24/05/29,10:48:31,04,09,1, 12.0,1,1, 24.249, 10519.421, 406.112, 52837.661 24/05/29,10:48:31,05,09,1, 12.0,1,1, 24.249, 10518.665, 406.860, 52836.697 24/05/29,10:48:31,06,09,1, 12.0,1,1, 24.249, 10518.322, 405.079, 52836.906 24/05/29,10:48:31,07,09,1, 12.0,1,1, 24.249, 10519.142, 406.582, 52836.935 24/05/29,10:48:31,08,09,1, 12.0,1,1, 24.249, 10517.807, 406.079, 52836.096 24/05/29,10:48:31,09,09,1, 12.0,1,1, 24.249, 10518.465, 405.314, 52836.936 24/05/29,10:48:31,10,09,1, 12.0,1,1, 24.249, 10518.914, 407.061, 52836.659 24/05/29,10:48:31,11,09,1, 12.0,1,1, 24.249, 10518.065, 405.561, 52836.793 24/05/29,10:48:31,12,09,1, 12.0,1,1, 24.249, 10519.358, 406.051, 52837.533 24/05/29,10:48:31,13,09,1, 12.0,1,1, 24.249, 10518.693, 406.859, 52836.735 24/05/29,10:48:31,14,09,1, 12.0,1,1, 24.249, 10518.242, 405.075, 52836.854 24/05/29,10:48:31,15,09,1, 12.0,1,1, 24.249, 10519.118, 406.588, 52836.701 24/05/29,10:48:31,16,09,1, 12.0,1,1, 24.249, 10517.820, 406.062, 52836.094 24/05/29,10:48:31,17,09,1, 12.0,1,1, 24.249, 10518.417, 405.385, 52836.988 24/05/29,10:48:31,18,09,1, 12.0,1,1, 24.249, 10518.846, 407.122, 52836.675 24/05/29,10:48:31,19,09,1, 12.0,1,1, 24.249, 10518.074, 405.570, 52836.843 24/05/29,10:48:32,00,09,1, 11.9,1,1, 24.244, 10518.073, 405.570, 52836.843 24/05/29,10:48:32,01,09,1, 11.9,1,1, 24.244, 10518.422, 405.344, 52837.013 24/05/29,10:48:32,02,09,1, 11.9,1,1, 24.244, 10518.804, 407.060, 52836.712 24/05/29,10:48:32,03,09,1, 11.9,1,1, 24.244, 10517.987, 405.437, 52836.772 24/05/29,10:48:32,04,09,1, 11.9,1,1, 24.244, 10519.361, 406.140, 52837.437 24/05/29,10:48:32,05,09,1, 11.9,1,1, 24.244, 10518.541, 406.770, 52836.601 24/05/29,10:48:32,06,09,1, 11.9,1,1, 24.244, 10518.178, 405.111, 52836.782 24/05/29,10:48:32,07,09,1, 11.9,1,1, 24.244, 10518.981, 406.626, 52836.735 24/05/29,10:48:32,08,09,1, 11.9,1,1, 24.244, 10517.663, 405.995, 52836.120 24/05/29,10:48:32,09,09,1, 11.9,1,1, 24.244, 10518.464, 405.426, 52837.067 24/05/29,10:48:32,10,09,1, 11.9,1,1, 24.244, 10518.784, 407.076, 52836.765 24/05/29,10:48:32,11,09,1, 11.9,1,1, 24.244, 10518.039, 405.549, 52836.859 24/05/29,10:48:32,12,09,1, 11.9,1,1, 24.244, 10519.358, 406.160, 52837.377 24/05/29,10:48:32,13,09,1, 11.9,1,1, 24.244, 10518.545, 406.715, 52836.551 24/05/29,10:48:32,14,09,1, 11.9,1,1, 24.244, 10518.150, 404.959, 52836.740 24/05/29,10:48:32,15,09,1, 11.9,1,1, 24.244, 10518.945, 406.569, 52836.585 24/05/29,10:48:32,16,09,1, 11.9,1,1, 24.244, 10517.677, 406.000, 52836.162 24/05/29,10:48:32,17,09,1, 11.9,1,1, 24.244, 10518.507, 405.382, 52837.069 24/05/29,10:48:32,18,09,1, 11.9,1,1, 24.244, 10518.804, 407.113, 52836.754 24/05/29,10:48:32,19,09,1, 11.9,1,1, 24.244, 10518.058, 405.516, 52836.966 24/05/29,10:48:33,00,09,1, 11.8,1,1, 24.248, 10518.056, 405.516, 52836.966 24/05/29,10:48:33,01,09,1, 11.8,1,1, 24.248, 10518.572, 405.441, 52837.078 24/05/29,10:48:33,02,09,1, 11.8,1,1, 24.248, 10518.756, 407.053, 52836.796 24/05/29,10:48:33,03,09,1, 11.8,1,1, 24.248, 10517.992, 405.379, 52836.873 24/05/29,10:48:33,04,09,1, 11.8,1,1, 24.248, 10519.290, 406.147, 52837.314 24/05/29,10:48:33,05,09,1, 11.8,1,1, 24.248, 10518.369, 406.551, 52836.481 24/05/29,10:48:33,06,09,1, 11.8,1,1, 24.248, 10518.075, 404.958, 52836.695 24/05/29,10:48:33,07,09,1, 11.8,1,1, 24.248, 10518.833, 406.626, 52836.579 24/05/29,10:48:33,08,09,1, 11.8,1,1, 24.248, 10517.578, 405.889, 52836.179 24/05/29,10:48:33,09,09,1, 11.8,1,1, 24.248, 10518.544, 405.480, 52837.062 24/05/29,10:48:33,10,09,1, 11.8,1,1, 24.248, 10518.782, 407.086, 52836.808 24/05/29,10:48:33,11,09,1, 11.8,1,1, 24.248, 10518.028, 405.419, 52836.983 24/05/29,10:48:33,12,09,1, 11.8,1,1, 24.248, 10519.279, 406.133, 52837.454 24/05/29,10:48:33,13,09,1, 11.8,1,1, 24.248, 10518.317, 406.550, 52836.443 24/05/29,10:48:33,14,09,1, 11.8,1,1, 24.248, 10518.098, 404.965, 52836.664 24/05/29,10:48:33,15,09,1, 11.8,1,1, 24.248, 10518.824, 406.683, 52836.631 24/05/29,10:48:33,16,09,1, 11.8,1,1, 24.248, 10517.599, 405.882, 52836.127 24/05/29,10:48:33,17,09,1, 11.8,1,1, 24.248, 10518.539, 405.464, 52837.098 24/05/29,10:48:33,18,09,1, 11.8,1,1, 24.248, 10518.704, 406.999, 52836.725 24/05/29,10:48:33,19,09,1, 11.8,1,1, 24.248, 10518.014, 405.351, 52836.892 24/05/29,10:48:34,00,09,1, 11.8,1,1, 24.246, 10518.006, 405.351, 52836.892 24/05/29,10:48:34,01,09,1, 11.8,1,1, 24.246, 10518.666, 405.532, 52837.144 24/05/29,10:48:34,02,09,1, 11.8,1,1, 24.246, 10518.705, 407.071, 52836.834 24/05/29,10:48:34,03,09,1, 11.8,1,1, 24.246, 10518.009, 405.234, 52836.950 24/05/29,10:48:34,04,09,1, 11.8,1,1, 24.246, 10519.196, 406.170, 52837.127 24/05/29,10:48:34,05,09,1, 11.8,1,1, 24.246, 10518.104, 406.395, 52836.296 24/05/29,10:48:34,06,09,1, 11.8,1,1, 24.246, 10518.036, 404.883, 52836.686 24/05/29,10:48:34,07,09,1, 11.8,1,1, 24.246, 10518.652, 406.662, 52836.454 24/05/29,10:48:34,08,09,1, 11.8,1,1, 24.246, 10517.554, 405.757, 52836.196 24/05/29,10:48:34,09,09,1, 11.8,1,1, 24.246, 10518.635, 405.523, 52837.119 24/05/29,10:48:34,10,09,1, 11.8,1,1, 24.246, 10518.695, 406.958, 52836.721 24/05/29,10:48:34,11,09,1, 11.8,1,1, 24.246, 10518.027, 405.211, 52836.867 24/05/29,10:48:34,12,09,1, 11.8,1,1, 24.246, 10519.216, 406.173, 52837.202 24/05/29,10:48:34,13,09,1, 11.8,1,1, 24.246, 10518.068, 406.362, 52836.338 24/05/29,10:48:34,14,09,1, 11.8,1,1, 24.246, 10518.036, 404.933, 52836.662 24/05/29,10:48:34,15,09,1, 11.8,1,1, 24.246, 10518.669, 406.714, 52836.577 24/05/29,10:48:34,16,09,1, 11.8,1,1, 24.246, 10517.511, 405.741, 52836.215 24/05/29,10:48:34,17,09,1, 11.8,1,1, 24.246, 10518.642, 405.504, 52837.124 24/05/29,10:48:34,18,09,1, 11.8,1,1, 24.246, 10518.737, 406.976, 52836.804 24/05/29,10:48:34,19,09,1, 11.8,1,1, 24.246, 10518.006, 405.222, 52836.989 24/05/29,10:48:35,00,09,1, 11.9,1,1, 24.247, 10518.006, 405.222, 52836.989 24/05/29,10:48:35,01,09,1, 11.9,1,1, 24.247, 10518.762, 405.645, 52837.329 24/05/29,10:48:35,02,09,1, 11.9,1,1, 24.247, 10518.655, 406.960, 52836.765 24/05/29,10:48:35,03,09,1, 11.9,1,1, 24.247, 10517.971, 405.065, 52836.883 24/05/29,10:48:35,04,09,1, 11.9,1,1, 24.247, 10519.055, 406.194, 52837.042 24/05/29,10:48:35,05,09,1, 11.9,1,1, 24.247, 10517.850, 406.158, 52836.062 24/05/29,10:48:35,06,09,1, 11.9,1,1, 24.247, 10517.975, 404.953, 52836.610 24/05/29,10:48:35,07,09,1, 11.9,1,1, 24.247, 10518.574, 406.718, 52836.509 24/05/29,10:48:35,08,09,1, 11.9,1,1, 24.247, 10517.471, 405.603, 52836.465 24/05/29,10:48:35,09,09,1, 11.9,1,1, 24.247, 10518.784, 405.610, 52837.207 24/05/29,10:48:35,10,09,1, 11.9,1,1, 24.247, 10518.631, 406.807, 52836.674 24/05/29,10:48:35,11,09,1, 11.9,1,1, 24.247, 10518.000, 405.036, 52836.868 24/05/29,10:48:35,12,09,1, 11.9,1,1, 24.247, 10519.067, 406.224, 52837.037 24/05/29,10:48:35,13,09,1, 11.9,1,1, 24.247, 10517.794, 406.135, 52836.020 24/05/29,10:48:35,14,09,1, 11.9,1,1, 24.247, 10517.982, 404.969, 52836.655 24/05/29,10:48:35,15,09,1, 11.9,1,1, 24.247, 10518.573, 406.797, 52836.530 24/05/29,10:48:35,16,09,1, 11.9,1,1, 24.247, 10517.501, 405.574, 52836.392 24/05/29,10:48:35,17,09,1, 11.9,1,1, 24.247, 10518.799, 405.667, 52837.303 24/05/29,10:48:35,18,09,1, 11.9,1,1, 24.247, 10518.594, 406.867, 52836.691 24/05/29,10:48:35,19,09,1, 11.9,1,1, 24.247, 10517.996, 405.033, 52836.862 24/05/29,10:48:36,00,09,1, 11.9,1,1, 24.249, 10517.989, 405.033, 52836.862 24/05/29,10:48:36,01,09,1, 11.9,1,1, 24.249, 10518.905, 405.827, 52837.367 24/05/29,10:48:36,02,09,1, 11.9,1,1, 24.249, 10518.475, 406.731, 52836.556 24/05/29,10:48:36,03,09,1, 11.9,1,1, 24.249, 10517.982, 404.929, 52836.832 24/05/29,10:48:36,04,09,1, 11.9,1,1, 24.249, 10518.875, 406.284, 52836.718 24/05/29,10:48:36,05,09,1, 11.9,1,1, 24.249, 10517.524, 405.962, 52835.925 24/05/29,10:48:36,06,09,1, 11.9,1,1, 24.249, 10518.033, 405.043, 52836.825 24/05/29,10:48:36,07,09,1, 11.9,1,1, 24.249, 10518.531, 406.837, 52836.570 24/05/29,10:48:36,08,09,1, 11.9,1,1, 24.249, 10517.599, 405.420, 52836.676 24/05/29,10:48:36,09,09,1, 11.9,1,1, 24.249, 10518.941, 405.738, 52837.337 24/05/29,10:48:36,10,09,1, 11.9,1,1, 24.249, 10518.396, 406.658, 52836.531 24/05/29,10:48:36,11,09,1, 11.9,1,1, 24.249, 10517.979, 404.839, 52836.755 24/05/29,10:48:36,12,09,1, 11.9,1,1, 24.249, 10518.814, 406.340, 52836.711 24/05/29,10:48:36,13,09,1, 11.9,1,1, 24.249, 10517.490, 405.865, 52835.942 24/05/29,10:48:36,14,09,1, 11.9,1,1, 24.249, 10518.067, 405.025, 52836.755 24/05/29,10:48:36,15,09,1, 11.9,1,1, 24.249, 10518.491, 406.794, 52836.536 24/05/29,10:48:36,16,09,1, 11.9,1,1, 24.249, 10517.664, 405.408, 52836.599 24/05/29,10:48:36,17,09,1, 11.9,1,1, 24.249, 10518.992, 405.832, 52837.401 24/05/29,10:48:36,18,09,1, 11.9,1,1, 24.249, 10518.395, 406.669, 52836.633 24/05/29,10:48:36,19,09,1, 11.9,1,1, 24.249, 10517.932, 404.859, 52836.871 24/05/29,10:48:37,00,09,1, 11.9,1,1, 24.252, 10517.931, 404.859, 52836.871 24/05/29,10:48:37,01,09,1, 11.9,1,1, 24.252, 10519.006, 405.917, 52837.173 24/05/29,10:48:37,02,09,1, 11.9,1,1, 24.252, 10518.122, 406.455, 52836.387 24/05/29,10:48:37,03,09,1, 11.9,1,1, 24.252, 10517.846, 404.722, 52836.622 24/05/29,10:48:37,04,09,1, 11.9,1,1, 24.252, 10518.603, 406.377, 52836.481 24/05/29,10:48:37,05,09,1, 11.9,1,1, 24.252, 10517.310, 405.725, 52836.045 24/05/29,10:48:37,06,09,1, 11.9,1,1, 24.252, 10518.254, 405.231, 52836.967 24/05/29,10:48:37,07,09,1, 11.9,1,1, 24.252, 10518.486, 406.884, 52836.664 24/05/29,10:48:37,08,09,1, 11.9,1,1, 24.252, 10517.741, 405.235, 52836.837 24/05/29,10:48:37,09,09,1, 11.9,1,1, 24.252, 10519.020, 405.892, 52837.200 24/05/29,10:48:37,10,09,1, 11.9,1,1, 24.252, 10518.093, 406.397, 52836.398 24/05/29,10:48:37,11,09,1, 11.9,1,1, 24.252, 10517.807, 404.727, 52836.610 24/05/29,10:48:37,12,09,1, 11.9,1,1, 24.252, 10518.568, 406.399, 52836.383 24/05/29,10:48:37,13,09,1, 11.9,1,1, 24.252, 10517.304, 405.660, 52836.043 24/05/29,10:48:37,14,09,1, 11.9,1,1, 24.252, 10518.274, 405.212, 52837.020 24/05/29,10:48:37,15,09,1, 11.9,1,1, 24.252, 10518.446, 406.799, 52836.635 24/05/29,10:48:37,16,09,1, 11.9,1,1, 24.252, 10517.769, 405.208, 52836.881 24/05/29,10:48:37,17,09,1, 11.9,1,1, 24.252, 10519.055, 405.923, 52837.363 24/05/29,10:48:37,18,09,1, 11.9,1,1, 24.252, 10518.047, 406.386, 52836.375 24/05/29,10:48:37,19,09,1, 11.9,1,1, 24.252, 10517.793, 404.766, 52836.600 24/05/29,10:48:38,00,09,1, 11.9,1,1, 24.248, 10517.789, 404.766, 52836.600 24/05/29,10:48:38,01,09,1, 11.9,1,1, 24.248, 10518.937, 405.961, 52837.022 24/05/29,10:48:38,02,09,1, 11.9,1,1, 24.248, 10517.642, 406.037, 52836.049 24/05/29,10:48:38,03,09,1, 11.9,1,1, 24.248, 10517.755, 404.676, 52836.583 24/05/29,10:48:38,04,09,1, 11.9,1,1, 24.248, 10518.393, 406.577, 52836.399 24/05/29,10:48:38,05,09,1, 11.9,1,1, 24.248, 10517.286, 405.454, 52836.276 24/05/29,10:48:38,06,09,1, 11.9,1,1, 24.248, 10518.572, 405.473, 52837.244 24/05/29,10:48:38,07,09,1, 11.9,1,1, 24.248, 10518.438, 406.749, 52836.724 24/05/29,10:48:38,08,09,1, 11.9,1,1, 24.248, 10517.809, 404.962, 52836.913 24/05/29,10:48:38,09,09,1, 11.9,1,1, 24.248, 10518.849, 405.996, 52836.976 24/05/29,10:48:38,10,09,1, 11.9,1,1, 24.248, 10517.646, 405.998, 52836.120 24/05/29,10:48:38,11,09,1, 11.9,1,1, 24.248, 10517.751, 404.743, 52836.665 24/05/29,10:48:38,12,09,1, 11.9,1,1, 24.248, 10518.394, 406.574, 52836.451 24/05/29,10:48:38,13,09,1, 11.9,1,1, 24.248, 10517.279, 405.476, 52836.310 24/05/29,10:48:38,14,09,1, 11.9,1,1, 24.248, 10518.537, 405.443, 52837.190 24/05/29,10:48:38,15,09,1, 11.9,1,1, 24.248, 10518.405, 406.674, 52836.633 24/05/29,10:48:38,16,09,1, 11.9,1,1, 24.248, 10517.846, 404.896, 52836.783 24/05/29,10:48:38,17,09,1, 11.9,1,1, 24.248, 10518.890, 406.059, 52836.864 24/05/29,10:48:38,18,09,1, 11.9,1,1, 24.248, 10517.611, 406.017, 52836.033 24/05/29,10:48:38,19,09,1, 11.9,1,1, 24.248, 10517.818, 404.767, 52836.581 24/05/29,10:48:39,00,09,1, 12.0,1,1, 24.252, 10517.814, 404.767, 52836.581 24/05/29,10:48:39,01,09,1, 12.0,1,1, 24.252, 10518.611, 406.176, 52836.522 24/05/29,10:48:39,02,09,1, 12.0,1,1, 24.252, 10517.328, 405.722, 52835.930 24/05/29,10:48:39,03,09,1, 12.0,1,1, 24.252, 10517.920, 404.934, 52836.869 24/05/29,10:48:39,04,09,1, 12.0,1,1, 24.252, 10518.335, 406.667, 52836.538 24/05/29,10:48:39,05,09,1, 12.0,1,1, 24.252, 10517.528, 405.200, 52836.607 24/05/29,10:48:39,06,09,1, 12.0,1,1, 24.252, 10518.810, 405.689, 52837.284 24/05/29,10:48:39,07,09,1, 12.0,1,1, 24.252, 10518.221, 406.405, 52836.526 24/05/29,10:48:39,08,09,1, 12.0,1,1, 24.252, 10517.698, 404.685, 52836.648 24/05/29,10:48:39,09,09,1, 12.0,1,1, 24.252, 10518.542, 406.160, 52836.615 24/05/29,10:48:39,10,09,1, 12.0,1,1, 24.252, 10517.214, 405.637, 52835.997 24/05/29,10:48:39,11,09,1, 12.0,1,1, 24.252, 10517.866, 404.957, 52836.718 24/05/29,10:48:39,12,09,1, 12.0,1,1, 24.252, 10518.342, 406.672, 52836.581 24/05/29,10:48:39,13,09,1, 12.0,1,1, 24.252, 10517.541, 405.183, 52836.680 24/05/29,10:48:39,14,09,1, 12.0,1,1, 24.252, 10518.852, 405.714, 52837.238 24/05/29,10:48:39,15,09,1, 12.0,1,1, 24.252, 10518.107, 406.373, 52836.463 24/05/29,10:48:39,16,09,1, 12.0,1,1, 24.252, 10517.721, 404.652, 52836.606 24/05/29,10:48:39,17,09,1, 12.0,1,1, 24.252, 10518.570, 406.224, 52836.528 24/05/29,10:48:39,18,09,1, 12.0,1,1, 24.252, 10517.251, 405.628, 52835.994 24/05/29,10:48:39,19,09,1, 12.0,1,1, 24.252, 10517.937, 404.988, 52836.833 24/05/29,10:48:40,00,09,1, 11.9,1,1, 24.248, 10517.931, 404.988, 52836.833 24/05/29,10:48:40,01,09,1, 11.9,1,1, 24.248, 10518.305, 406.390, 52836.335 24/05/29,10:48:40,02,09,1, 11.9,1,1, 24.248, 10517.185, 405.430, 52836.107 24/05/29,10:48:40,03,09,1, 11.9,1,1, 24.248, 10518.312, 405.272, 52837.145 24/05/29,10:48:40,04,09,1, 11.9,1,1, 24.248, 10518.304, 406.647, 52836.574 24/05/29,10:48:40,05,09,1, 11.9,1,1, 24.248, 10517.610, 404.852, 52836.738 24/05/29,10:48:40,06,09,1, 11.9,1,1, 24.248, 10518.788, 405.839, 52837.021 24/05/29,10:48:40,07,09,1, 11.9,1,1, 24.248, 10517.675, 406.051, 52836.015 24/05/29,10:48:40,08,09,1, 11.9,1,1, 24.248, 10517.641, 404.631, 52836.505 24/05/29,10:48:40,09,09,1, 11.9,1,1, 24.248, 10518.289, 406.358, 52836.291 24/05/29,10:48:40,10,09,1, 11.9,1,1, 24.248, 10517.132, 405.340, 52836.092 24/05/29,10:48:40,11,09,1, 11.9,1,1, 24.248, 10518.302, 405.241, 52837.116 24/05/29,10:48:40,12,09,1, 11.9,1,1, 24.248, 10518.314, 406.675, 52836.643 24/05/29,10:48:40,13,09,1, 11.9,1,1, 24.248, 10517.658, 404.875, 52836.764 24/05/29,10:48:40,14,09,1, 11.9,1,1, 24.248, 10518.817, 405.896, 52837.072 24/05/29,10:48:40,15,09,1, 11.9,1,1, 24.248, 10517.589, 405.977, 52836.093 24/05/29,10:48:40,16,09,1, 11.9,1,1, 24.248, 10517.617, 404.601, 52836.466 24/05/29,10:48:40,17,09,1, 11.9,1,1, 24.248, 10518.309, 406.428, 52836.325 24/05/29,10:48:40,18,09,1, 11.9,1,1, 24.248, 10517.143, 405.370, 52836.126 24/05/29,10:48:40,19,09,1, 11.9,1,1, 24.248, 10518.357, 405.344, 52837.146 24/05/29,10:48:41,00,09,1, 11.9,1,1, 24.251, 10518.357, 405.344, 52837.146 24/05/29,10:48:41,01,09,1, 11.9,1,1, 24.251, 10518.238, 406.591, 52836.516 24/05/29,10:48:41,02,09,1, 11.9,1,1, 24.251, 10517.337, 405.143, 52836.599 24/05/29,10:48:41,03,09,1, 11.9,1,1, 24.251, 10518.646, 405.607, 52837.308 24/05/29,10:48:41,04,09,1, 11.9,1,1, 24.251, 10518.079, 406.380, 52836.358 24/05/29,10:48:41,05,09,1, 11.9,1,1, 24.251, 10517.676, 404.598, 52836.613 24/05/29,10:48:41,06,09,1, 11.9,1,1, 24.251, 10518.468, 406.039, 52836.553 24/05/29,10:48:41,07,09,1, 11.9,1,1, 24.251, 10517.135, 405.578, 52835.873 24/05/29,10:48:41,08,09,1, 11.9,1,1, 24.251, 10517.834, 404.796, 52836.690 24/05/29,10:48:41,09,09,1, 11.9,1,1, 24.251, 10518.219, 406.580, 52836.465 24/05/29,10:48:41,10,09,1, 11.9,1,1, 24.251, 10517.373, 405.114, 52836.540 24/05/29,10:48:41,11,09,1, 11.9,1,1, 24.251, 10518.705, 405.620, 52837.218 24/05/29,10:48:41,12,09,1, 11.9,1,1, 24.251, 10518.030, 406.352, 52836.439 24/05/29,10:48:41,13,09,1, 11.9,1,1, 24.251, 10517.613, 404.586, 52836.644 24/05/29,10:48:41,14,09,1, 11.9,1,1, 24.251, 10518.491, 406.091, 52836.509 24/05/29,10:48:41,15,09,1, 11.9,1,1, 24.251, 10517.136, 405.610, 52835.836 24/05/29,10:48:41,16,09,1, 11.9,1,1, 24.251, 10517.816, 404.851, 52836.730 24/05/29,10:48:41,17,09,1, 11.9,1,1, 24.251, 10518.233, 406.580, 52836.449 24/05/29,10:48:41,18,09,1, 11.9,1,1, 24.251, 10517.411, 405.068, 52836.601 24/05/29,10:48:41,19,09,1, 11.9,1,1, 24.251, 10518.713, 405.598, 52837.202 24/05/29,10:48:42,00,09,1, 12.0,1,1, 24.248, 10518.707, 405.598, 52837.202 24/05/29,10:48:42,01,09,1, 12.0,1,1, 24.248, 10518.199, 406.557, 52836.614 24/05/29,10:48:42,02,09,1, 12.0,1,1, 24.248, 10517.608, 404.733, 52836.686 24/05/29,10:48:42,03,09,1, 12.0,1,1, 24.248, 10518.610, 405.712, 52836.403 24/05/29,10:48:42,04,09,1, 12.0,1,1, 24.248, 10517.754, 406.029, 52836.543 24/05/29,10:48:42,05,09,1, 12.0,1,1, 24.248, 10517.566, 404.434, 52835.950 24/05/29,10:48:42,06,09,1, 12.0,1,1, 24.248, 10518.042, 406.286, 52836.423 24/05/29,10:48:42,07,09,1, 12.0,1,1, 24.248, 10517.376, 405.299, 52836.418 24/05/29,10:48:42,08,09,1, 12.0,1,1, 24.248, 10518.005, 405.121, 52836.451 24/05/29,10:48:42,09,09,1, 12.0,1,1, 24.248, 10518.222, 406.631, 52836.995 24/05/29,10:48:42,10,09,1, 12.0,1,1, 24.248, 10517.818, 404.741, 52836.623 24/05/29,10:48:42,11,09,1, 12.0,1,1, 24.248, 10518.423, 405.774, 52836.663 24/05/29,10:48:42,12,09,1, 12.0,1,1, 24.248, 10517.701, 405.934, 52836.478 24/05/29,10:48:42,13,09,1, 12.0,1,1, 24.248, 10517.553, 404.460, 52835.934 24/05/29,10:48:42,14,09,1, 12.0,1,1, 24.248, 10518.006, 406.380, 52836.413 24/05/29,10:48:42,15,09,1, 12.0,1,1, 24.248, 10517.332, 405.291, 52836.420 24/05/29,10:48:42,16,09,1, 12.0,1,1, 24.248, 10518.072, 405.167, 52836.544 24/05/29,10:48:42,17,09,1, 12.0,1,1, 24.248, 10518.209, 406.615, 52837.033 24/05/29,10:48:42,18,09,1, 12.0,1,1, 24.248, 10517.802, 404.657, 52836.587 24/05/29,10:48:42,19,09,1, 12.0,1,1, 24.248, 10518.407, 405.792, 52836.589 24/05/29,10:48:43,00,09,1, 11.9,1,1, 24.249, 10518.407, 405.792, 52836.589 24/05/29,10:48:43,01,09,1, 11.9,1,1, 24.249, 10518.030, 406.295, 52836.914 24/05/29,10:48:43,02,09,1, 11.9,1,1, 24.249, 10517.665, 404.441, 52836.287 24/05/29,10:48:43,03,09,1, 11.9,1,1, 24.249, 10518.142, 406.007, 52836.270 24/05/29,10:48:43,04,09,1, 11.9,1,1, 24.249, 10517.302, 405.514, 52836.177 24/05/29,10:48:43,05,09,1, 11.9,1,1, 24.249, 10517.699, 404.694, 52836.066 24/05/29,10:48:43,06,09,1, 11.9,1,1, 24.249, 10518.008, 406.559, 52836.736 24/05/29,10:48:43,07,09,1, 11.9,1,1, 24.249, 10517.611, 405.002, 52836.603 24/05/29,10:48:43,08,09,1, 11.9,1,1, 24.249, 10518.411, 405.430, 52836.614 24/05/29,10:48:43,09,09,1, 11.9,1,1, 24.249, 10518.066, 406.260, 52836.895 24/05/29,10:48:43,10,09,1, 11.9,1,1, 24.249, 10517.616, 404.388, 52836.193 24/05/29,10:48:43,11,09,1, 11.9,1,1, 24.249, 10518.089, 405.981, 52836.217 24/05/29,10:48:43,12,09,1, 11.9,1,1, 24.249, 10517.279, 405.514, 52836.191 24/05/29,10:48:43,13,09,1, 11.9,1,1, 24.249, 10517.665, 404.742, 52836.113 24/05/29,10:48:43,14,09,1, 11.9,1,1, 24.249, 10518.062, 406.594, 52836.767 24/05/29,10:48:43,15,09,1, 11.9,1,1, 24.249, 10517.616, 404.895, 52836.606 24/05/29,10:48:43,16,09,1, 11.9,1,1, 24.249, 10518.368, 405.495, 52836.699 24/05/29,10:48:43,17,09,1, 11.9,1,1, 24.249, 10517.950, 406.209, 52836.901 24/05/29,10:48:43,18,09,1, 11.9,1,1, 24.249, 10517.578, 404.391, 52836.089 24/05/29,10:48:43,19,09,1, 11.9,1,1, 24.249, 10518.088, 406.022, 52836.362 24/05/29,10:48:44,00,09,1, 11.9,1,1, 24.254, 10518.081, 406.022, 52836.362 24/05/29,10:48:44,01,09,1, 11.9,1,1, 24.254, 10517.576, 405.753, 52836.325 24/05/29,10:48:44,02,09,1, 11.9,1,1, 24.254, 10517.503, 404.401, 52835.866 24/05/29,10:48:44,03,09,1, 11.9,1,1, 24.254, 10517.911, 406.295, 52836.396 24/05/29,10:48:44,04,09,1, 11.9,1,1, 24.254, 10517.316, 405.138, 52836.443 24/05/29,10:48:44,05,09,1, 11.9,1,1, 24.254, 10518.046, 405.088, 52836.449 24/05/29,10:48:44,06,09,1, 11.9,1,1, 24.254, 10518.170, 406.472, 52837.056 24/05/29,10:48:44,07,09,1, 11.9,1,1, 24.254, 10517.756, 404.533, 52836.501 24/05/29,10:48:44,08,09,1, 11.9,1,1, 24.254, 10518.319, 405.741, 52836.485 24/05/29,10:48:44,09,09,1, 11.9,1,1, 24.254, 10517.590, 405.764, 52836.488 24/05/29,10:48:44,10,09,1, 11.9,1,1, 24.254, 10517.464, 404.416, 52835.875 24/05/29,10:48:44,11,09,1, 11.9,1,1, 24.254, 10517.959, 406.320, 52836.322 24/05/29,10:48:44,12,09,1, 11.9,1,1, 24.254, 10517.342, 405.134, 52836.400 24/05/29,10:48:44,13,09,1, 11.9,1,1, 24.254, 10518.160, 405.161, 52836.620 24/05/29,10:48:44,14,09,1, 11.9,1,1, 24.254, 10518.161, 406.455, 52837.087 24/05/29,10:48:44,15,09,1, 11.9,1,1, 24.254, 10517.752, 404.542, 52836.400 24/05/29,10:48:44,16,09,1, 11.9,1,1, 24.254, 10518.273, 405.791, 52836.463 24/05/29,10:48:44,17,09,1, 11.9,1,1, 24.254, 10517.465, 405.671, 52836.173 24/05/29,10:48:44,18,09,1, 11.9,1,1, 24.254, 10517.533, 404.360, 52835.831 24/05/29,10:48:44,19,09,1, 11.9,1,1, 24.254, 10517.955, 406.324, 52836.496 24/05/29,10:48:45,00,09,1, 11.9,1,1, 24.251, 10517.948, 406.324, 52836.496 24/05/29,10:48:45,01,09,1, 11.9,1,1, 24.251, 10517.244, 405.340, 52836.178 24/05/29,10:48:45,02,09,1, 11.9,1,1, 24.251, 10517.681, 404.716, 52836.093 24/05/29,10:48:45,03,09,1, 11.9,1,1, 24.251, 10518.105, 406.508, 52836.760 24/05/29,10:48:45,04,09,1, 11.9,1,1, 24.251, 10517.657, 404.771, 52836.554 24/05/29,10:48:45,05,09,1, 11.9,1,1, 24.251, 10518.428, 405.466, 52836.702 24/05/29,10:48:45,06,09,1, 11.9,1,1, 24.251, 10517.928, 406.037, 52836.752 24/05/29,10:48:45,07,09,1, 11.9,1,1, 24.251, 10517.531, 404.292, 52836.023 24/05/29,10:48:45,08,09,1, 11.9,1,1, 24.251, 10517.918, 406.020, 52836.169 24/05/29,10:48:45,09,09,1, 11.9,1,1, 24.251, 10517.216, 405.248, 52836.181 24/05/29,10:48:45,10,09,1, 11.9,1,1, 24.251, 10517.766, 404.738, 52836.120 24/05/29,10:48:45,11,09,1, 11.9,1,1, 24.251, 10518.127, 406.466, 52836.732 24/05/29,10:48:45,12,09,1, 11.9,1,1, 24.251, 10517.692, 404.706, 52836.611 24/05/29,10:48:45,13,09,1, 11.9,1,1, 24.251, 10518.380, 405.510, 52836.682 24/05/29,10:48:45,14,09,1, 11.9,1,1, 24.251, 10517.803, 405.958, 52836.627 24/05/29,10:48:45,15,09,1, 11.9,1,1, 24.251, 10517.514, 404.239, 52835.933 24/05/29,10:48:45,16,09,1, 11.9,1,1, 24.251, 10517.913, 406.056, 52836.304 24/05/29,10:48:45,17,09,1, 11.9,1,1, 24.251, 10517.219, 405.253, 52836.290 24/05/29,10:48:45,18,09,1, 11.9,1,1, 24.251, 10517.803, 404.837, 52836.275 24/05/29,10:48:45,19,09,1, 11.9,1,1, 24.251, 10518.083, 406.469, 52836.831 24/05/29,10:48:46,00,08,1, 11.9,1,1, 24.253, 10518.081, 406.469, 52836.831 24/05/29,10:48:46,01,08,1, 11.9,1,1, 24.253, 10517.395, 404.885, 52836.539 24/05/29,10:48:46,02,08,1, 11.9,1,1, 24.253, 10518.195, 405.105, 52836.636 24/05/29,10:48:46,03,08,1, 11.9,1,1, 24.253, 10518.088, 406.195, 52836.898 24/05/29,10:48:46,04,08,1, 11.9,1,1, 24.253, 10517.666, 404.285, 52836.291 24/05/29,10:48:46,05,08,1, 11.9,1,1, 24.253, 10518.162, 405.745, 52836.309 24/05/29,10:48:46,06,08,1, 11.9,1,1, 24.253, 10517.374, 405.442, 52836.219 24/05/29,10:48:46,07,08,1, 11.9,1,1, 24.253, 10517.482, 404.383, 52835.957 24/05/29,10:48:46,08,08,1, 11.9,1,1, 24.253, 10517.942, 406.310, 52836.554 24/05/29,10:48:46,09,08,1, 11.9,1,1, 24.253, 10517.448, 404.843, 52836.396 24/05/29,10:48:46,10,08,1, 11.9,1,1, 24.253, 10518.282, 405.210, 52836.633 24/05/29,10:48:46,11,08,1, 11.9,1,1, 24.253, 10518.091, 406.203, 52836.879 24/05/29,10:48:46,12,08,1, 11.9,1,1, 24.253, 10517.611, 404.283, 52836.231 24/05/29,10:48:46,13,08,1, 11.9,1,1, 24.253, 10518.088, 405.779, 52836.303 24/05/29,10:48:46,14,08,1, 11.9,1,1, 24.253, 10517.296, 405.369, 52836.165 24/05/29,10:48:46,15,08,1, 11.9,1,1, 24.253, 10517.473, 404.386, 52835.957 24/05/29,10:48:46,16,08,1, 11.9,1,1, 24.253, 10517.913, 406.356, 52836.570 24/05/29,10:48:46,17,08,1, 11.9,1,1, 24.253, 10517.471, 404.827, 52836.497 24/05/29,10:48:46,18,08,1, 11.9,1,1, 24.253, 10518.283, 405.215, 52836.692 24/05/29,10:48:46,19,08,1, 11.9,1,1, 24.253, 10518.035, 406.124, 52836.764 24/05/29,10:48:47,00,08,1, 11.9,1,1, 24.252, 10518.031, 406.124, 52836.764 24/05/29,10:48:47,01,08,1, 11.9,1,1, 24.252, 10517.675, 404.459, 52836.445 24/05/29,10:48:47,02,08,1, 11.9,1,1, 24.252, 10518.336, 405.445, 52836.480 24/05/29,10:48:47,03,08,1, 11.9,1,1, 24.252, 10517.669, 405.679, 52836.321 24/05/29,10:48:47,04,08,1, 11.9,1,1, 24.252, 10517.412, 404.121, 52835.802 24/05/29,10:48:47,05,08,1, 11.9,1,1, 24.252, 10517.912, 406.042, 52836.227 24/05/29,10:48:47,06,08,1, 11.9,1,1, 24.252, 10517.297, 405.008, 52836.210 24/05/29,10:48:47,07,08,1, 11.9,1,1, 24.252, 10517.959, 404.838, 52836.403 24/05/29,10:48:47,08,08,1, 11.9,1,1, 24.252, 10518.107, 406.318, 52836.823 24/05/29,10:48:47,09,08,1, 11.9,1,1, 24.252, 10517.750, 404.428, 52836.384 24/05/29,10:48:47,10,08,1, 11.9,1,1, 24.252, 10518.291, 405.502, 52836.422 24/05/29,10:48:47,11,08,1, 11.9,1,1, 24.252, 10517.596, 405.600, 52836.338 24/05/29,10:48:47,12,08,1, 11.9,1,1, 24.252, 10517.431, 404.144, 52835.868 24/05/29,10:48:47,13,08,1, 11.9,1,1, 24.252, 10517.927, 406.125, 52836.340 24/05/29,10:48:47,14,08,1, 11.9,1,1, 24.252, 10517.298, 405.019, 52836.358 24/05/29,10:48:47,15,08,1, 11.9,1,1, 24.252, 10518.019, 404.930, 52836.497 24/05/29,10:48:47,16,08,1, 11.9,1,1, 24.252, 10518.115, 406.300, 52836.853 24/05/29,10:48:47,17,08,1, 11.9,1,1, 24.252, 10517.716, 404.390, 52836.422 24/05/29,10:48:47,18,08,1, 11.9,1,1, 24.252, 10518.249, 405.491, 52836.403 24/05/29,10:48:47,19,08,1, 11.9,1,1, 24.252, 10517.556, 405.523, 52836.260 24/05/29,10:48:48,00,08,1, 11.9,1,1, 24.249, 10517.555, 405.523, 52836.260 24/05/29,10:48:48,01,08,1, 11.9,1,1, 24.249, 10517.553, 404.132, 52835.990 24/05/29,10:48:48,02,08,1, 11.9,1,1, 24.249, 10517.973, 405.764, 52836.083 24/05/29,10:48:48,03,08,1, 11.9,1,1, 24.249, 10517.264, 405.126, 52836.027 24/05/29,10:48:48,04,08,1, 11.9,1,1, 24.249, 10517.653, 404.437, 52836.098 24/05/29,10:48:48,05,08,1, 11.9,1,1, 24.249, 10518.025, 406.279, 52836.715 24/05/29,10:48:48,06,08,1, 11.9,1,1, 24.249, 10517.585, 404.592, 52836.393 24/05/29,10:48:48,07,08,1, 11.9,1,1, 24.249, 10518.346, 405.236, 52836.608 24/05/29,10:48:48,08,08,1, 11.9,1,1, 24.249, 10517.905, 405.893, 52836.527 24/05/29,10:48:48,09,08,1, 11.9,1,1, 24.249, 10517.526, 404.055, 52836.009 24/05/29,10:48:48,10,08,1, 11.9,1,1, 24.249, 10518.028, 405.776, 52836.155 24/05/29,10:48:48,11,08,1, 11.9,1,1, 24.249, 10517.218, 405.113, 52836.065 24/05/29,10:48:48,12,08,1, 11.9,1,1, 24.249, 10517.667, 404.528, 52836.102 24/05/29,10:48:48,13,08,1, 11.9,1,1, 24.249, 10518.082, 406.266, 52836.702 24/05/29,10:48:48,14,08,1, 11.9,1,1, 24.249, 10517.629, 404.527, 52836.456 24/05/29,10:48:48,15,08,1, 11.9,1,1, 24.249, 10518.398, 405.299, 52836.608 24/05/29,10:48:48,16,08,1, 11.9,1,1, 24.249, 10517.897, 405.834, 52836.513 24/05/29,10:48:48,17,08,1, 11.9,1,1, 24.249, 10517.536, 404.012, 52835.897 24/05/29,10:48:48,18,08,1, 11.9,1,1, 24.249, 10517.941, 405.795, 52836.241 24/05/29,10:48:48,19,08,1, 11.9,1,1, 24.249, 10517.269, 405.041, 52836.151 24/05/29,10:48:49,00,09,1, 11.9,1,1, 24.251, 10517.263, 405.041, 52836.151 24/05/29,10:48:49,01,09,1, 11.9,1,1, 24.251, 10517.450, 404.133, 52835.826 24/05/29,10:48:49,02,09,1, 11.9,1,1, 24.251, 10517.923, 406.097, 52836.223 24/05/29,10:48:49,03,09,1, 11.9,1,1, 24.251, 10517.404, 404.796, 52836.304 24/05/29,10:48:49,04,09,1, 11.9,1,1, 24.251, 10518.134, 404.914, 52836.451 24/05/29,10:48:49,05,09,1, 11.9,1,1, 24.251, 10518.092, 406.074, 52836.762 24/05/29,10:48:49,06,09,1, 11.9,1,1, 24.251, 10517.710, 404.156, 52836.163 24/05/29,10:48:49,07,09,1, 11.9,1,1, 24.251, 10518.208, 405.522, 52836.308 24/05/29,10:48:49,08,09,1, 11.9,1,1, 24.251, 10517.419, 405.309, 52836.226 24/05/29,10:48:49,09,09,1, 11.9,1,1, 24.251, 10517.475, 404.145, 52835.773 24/05/29,10:48:49,10,09,1, 11.9,1,1, 24.251, 10517.936, 406.098, 52836.469 24/05/29,10:48:49,11,09,1, 11.9,1,1, 24.251, 10517.401, 404.691, 52836.437 24/05/29,10:48:49,12,09,1, 11.9,1,1, 24.251, 10518.184, 404.911, 52836.496 24/05/29,10:48:49,13,09,1, 11.9,1,1, 24.251, 10518.107, 406.049, 52836.781 24/05/29,10:48:49,14,09,1, 11.9,1,1, 24.251, 10517.667, 404.083, 52836.205 24/05/29,10:48:49,15,09,1, 11.9,1,1, 24.251, 10518.197, 405.483, 52836.246 24/05/29,10:48:49,16,09,1, 11.9,1,1, 24.251, 10517.411, 405.233, 52836.114 24/05/29,10:48:49,17,09,1, 11.9,1,1, 24.251, 10517.483, 404.242, 52835.811 24/05/29,10:48:49,18,09,1, 11.9,1,1, 24.251, 10517.924, 406.177, 52836.357 24/05/29,10:48:49,19,09,1, 11.9,1,1, 24.251, 10517.495, 404.740, 52836.384 24/05/29,10:48:50,00,09,1, 12.0,1,1, 24.249, 10517.489, 404.740, 52836.384 24/05/29,10:48:50,01,09,1, 12.0,1,1, 24.249, 10517.861, 404.488, 52836.153 24/05/29,10:48:50,02,09,1, 12.0,1,1, 24.249, 10518.122, 406.115, 52836.732 24/05/29,10:48:50,03,09,1, 12.0,1,1, 24.249, 10517.688, 404.296, 52836.403 24/05/29,10:48:50,04,09,1, 12.0,1,1, 24.249, 10518.376, 405.204, 52836.413 24/05/29,10:48:50,05,09,1, 12.0,1,1, 24.249, 10517.815, 405.579, 52836.416 24/05/29,10:48:50,06,09,1, 12.0,1,1, 24.249, 10517.471, 403.947, 52835.896 24/05/29,10:48:50,07,09,1, 12.0,1,1, 24.249, 10517.903, 405.779, 52836.093 24/05/29,10:48:50,08,09,1, 12.0,1,1, 24.249, 10517.284, 404.837, 52836.169 24/05/29,10:48:50,09,09,1, 12.0,1,1, 24.249, 10517.869, 404.548, 52836.210 24/05/29,10:48:50,10,09,1, 12.0,1,1, 24.249, 10518.137, 406.079, 52836.785 24/05/29,10:48:50,11,09,1, 12.0,1,1, 24.249, 10517.710, 404.274, 52836.391 24/05/29,10:48:50,12,09,1, 12.0,1,1, 24.249, 10518.371, 405.236, 52836.473 24/05/29,10:48:50,13,09,1, 12.0,1,1, 24.249, 10517.717, 405.529, 52836.394 24/05/29,10:48:50,14,09,1, 12.0,1,1, 24.249, 10517.487, 403.904, 52835.761 24/05/29,10:48:50,15,09,1, 12.0,1,1, 24.249, 10517.928, 405.777, 52836.166 24/05/29,10:48:50,16,09,1, 12.0,1,1, 24.249, 10517.256, 404.836, 52836.250 24/05/29,10:48:50,17,09,1, 12.0,1,1, 24.249, 10517.957, 404.541, 52836.193 24/05/29,10:48:50,18,09,1, 12.0,1,1, 24.249, 10518.102, 406.136, 52836.683 24/05/29,10:48:50,19,09,1, 12.0,1,1, 24.249, 10517.753, 404.255, 52836.327 24/05/29,10:48:51,00,09,1, 11.9,1,1, 24.251, 10517.747, 404.255, 52836.327 24/05/29,10:48:51,01,09,1, 11.9,1,1, 24.251, 10518.676, 404.850, 52836.373 24/05/29,10:48:51,02,09,1, 11.9,1,1, 24.251, 10517.602, 405.713, 52835.944 24/05/29,10:48:51,03,09,1, 11.9,1,1, 24.251, 10517.976, 404.022, 52836.900 24/05/29,10:48:51,04,09,1, 11.9,1,1, 24.251, 10518.177, 405.283, 52835.381 24/05/29,10:48:51,05,09,1, 11.9,1,1, 24.251, 10516.898, 405.074, 52835.972 24/05/29,10:48:51,06,09,1, 11.9,1,1, 24.251, 10518.093, 404.251, 52836.461 24/05/29,10:48:51,07,09,1, 11.9,1,1, 24.251, 10517.698, 405.906, 52835.525 24/05/29,10:48:51,08,09,1, 11.9,1,1, 24.251, 10517.474, 404.632, 52837.052 24/05/29,10:48:51,09,09,1, 11.9,1,1, 24.251, 10518.707, 404.822, 52836.304 24/05/29,10:48:51,10,09,1, 11.9,1,1, 24.251, 10517.521, 405.708, 52836.024 24/05/29,10:48:51,11,09,1, 11.9,1,1, 24.251, 10517.939, 404.000, 52836.991 24/05/29,10:48:51,12,09,1, 11.9,1,1, 24.251, 10518.111, 405.351, 52835.441 24/05/29,10:48:51,13,09,1, 11.9,1,1, 24.251, 10516.893, 405.005, 52836.007 24/05/29,10:48:51,14,09,1, 11.9,1,1, 24.251, 10518.092, 404.228, 52836.380 24/05/29,10:48:51,15,09,1, 11.9,1,1, 24.251, 10517.715, 405.900, 52835.492 24/05/29,10:48:51,16,09,1, 11.9,1,1, 24.251, 10517.510, 404.493, 52837.103 24/05/29,10:48:51,17,09,1, 11.9,1,1, 24.251, 10518.735, 404.917, 52836.329 24/05/29,10:48:51,18,09,1, 11.9,1,1, 24.251, 10517.498, 405.685, 52836.064 24/05/29,10:48:51,19,09,1, 11.9,1,1, 24.251, 10517.951, 404.026, 52836.958 24/05/29,10:48:52,00,09,1, 11.8,1,1, 24.250, 10517.948, 404.026, 52836.958 24/05/29,10:48:52,01,09,1, 11.8,1,1, 24.250, 10518.560, 405.114, 52835.847 24/05/29,10:48:52,02,09,1, 11.8,1,1, 24.250, 10517.171, 405.230, 52835.904 24/05/29,10:48:52,03,09,1, 11.8,1,1, 24.250, 10517.911, 403.948, 52836.502 24/05/29,10:48:52,04,09,1, 11.8,1,1, 24.250, 10517.777, 405.615, 52835.238 24/05/29,10:48:52,05,09,1, 11.8,1,1, 24.250, 10517.049, 404.747, 52836.579 24/05/29,10:48:52,06,09,1, 11.8,1,1, 24.250, 10518.505, 404.564, 52836.530 24/05/29,10:48:52,07,09,1, 11.8,1,1, 24.250, 10517.772, 405.850, 52835.941 24/05/29,10:48:52,08,09,1, 11.8,1,1, 24.250, 10517.868, 404.151, 52837.115 24/05/29,10:48:52,09,09,1, 11.8,1,1, 24.250, 10518.479, 405.048, 52835.580 24/05/29,10:48:52,10,09,1, 11.8,1,1, 24.250, 10517.131, 405.200, 52835.897 24/05/29,10:48:52,11,09,1, 11.8,1,1, 24.250, 10517.879, 403.894, 52836.476 24/05/29,10:48:52,12,09,1, 11.8,1,1, 24.250, 10517.764, 405.591, 52835.205 24/05/29,10:48:52,13,09,1, 11.8,1,1, 24.250, 10517.126, 404.733, 52836.682 24/05/29,10:48:52,14,09,1, 11.8,1,1, 24.250, 10518.542, 404.572, 52836.560 24/05/29,10:48:52,15,09,1, 11.8,1,1, 24.250, 10517.714, 405.863, 52835.935 24/05/29,10:48:52,16,09,1, 11.8,1,1, 24.250, 10517.894, 404.126, 52837.119 24/05/29,10:48:52,17,09,1, 11.8,1,1, 24.250, 10518.455, 405.091, 52835.783 24/05/29,10:48:52,18,09,1, 11.8,1,1, 24.250, 10517.066, 405.175, 52835.868 24/05/29,10:48:52,19,09,1, 11.8,1,1, 24.250, 10517.934, 403.962, 52836.516 24/05/29,10:48:53,00,09,1, 11.9,1,1, 24.251, 10517.931, 403.962, 52836.516 24/05/29,10:48:53,01,09,1, 11.9,1,1, 24.251, 10518.110, 405.291, 52835.231 24/05/29,10:48:53,02,09,1, 11.9,1,1, 24.251, 10516.903, 404.932, 52836.089 24/05/29,10:48:53,03,09,1, 11.9,1,1, 24.251, 10518.196, 404.188, 52836.387 24/05/29,10:48:53,04,09,1, 11.9,1,1, 24.251, 10517.721, 405.753, 52835.585 24/05/29,10:48:53,05,09,1, 11.9,1,1, 24.251, 10517.575, 404.389, 52837.127 24/05/29,10:48:53,06,09,1, 11.9,1,1, 24.251, 10518.774, 404.793, 52836.244 24/05/29,10:48:53,07,09,1, 11.9,1,1, 24.251, 10517.533, 405.504, 52835.927 24/05/29,10:48:53,08,09,1, 11.9,1,1, 24.251, 10517.940, 403.831, 52836.790 24/05/29,10:48:53,09,09,1, 11.9,1,1, 24.251, 10518.125, 405.298, 52835.168 24/05/29,10:48:53,10,09,1, 11.9,1,1, 24.251, 10516.913, 404.794, 52836.099 24/05/29,10:48:53,11,09,1, 11.9,1,1, 24.251, 10518.202, 404.141, 52836.342 24/05/29,10:48:53,12,09,1, 11.9,1,1, 24.251, 10517.747, 405.804, 52835.610 24/05/29,10:48:53,13,09,1, 11.9,1,1, 24.251, 10517.625, 404.365, 52837.165 24/05/29,10:48:53,14,09,1, 11.9,1,1, 24.251, 10518.731, 404.849, 52836.173 24/05/29,10:48:53,15,09,1, 11.9,1,1, 24.251, 10517.455, 405.499, 52835.957 24/05/29,10:48:53,16,09,1, 11.9,1,1, 24.251, 10517.948, 403.835, 52836.804 24/05/29,10:48:53,17,09,1, 11.9,1,1, 24.251, 10518.008, 405.285, 52835.166 24/05/29,10:48:53,18,09,1, 11.9,1,1, 24.251, 10516.942, 404.762, 52836.061 24/05/29,10:48:53,19,09,1, 11.9,1,1, 24.251, 10518.273, 404.158, 52836.323 24/05/29,10:48:54,00,09,1, 12.0,1,1, 24.251, 10518.265, 404.158, 52836.323 24/05/29,10:48:54,01,09,1, 12.0,1,1, 24.251, 10517.821, 405.497, 52835.202 24/05/29,10:48:54,02,09,1, 12.0,1,1, 24.251, 10517.174, 404.590, 52836.631 24/05/29,10:48:54,03,09,1, 12.0,1,1, 24.251, 10518.577, 404.432, 52836.428 24/05/29,10:48:54,04,09,1, 12.0,1,1, 24.251, 10517.774, 405.710, 52835.821 24/05/29,10:48:54,05,09,1, 12.0,1,1, 24.251, 10517.889, 403.976, 52837.009 24/05/29,10:48:54,06,09,1, 12.0,1,1, 24.251, 10518.540, 404.860, 52835.676 24/05/29,10:48:54,07,09,1, 12.0,1,1, 24.251, 10517.143, 405.037, 52835.883 24/05/29,10:48:54,08,09,1, 12.0,1,1, 24.251, 10517.981, 403.831, 52836.399 24/05/29,10:48:54,09,09,1, 12.0,1,1, 24.251, 10517.810, 405.552, 52835.213 24/05/29,10:48:54,10,09,1, 12.0,1,1, 24.251, 10517.206, 404.560, 52836.629 24/05/29,10:48:54,11,09,1, 12.0,1,1, 24.251, 10518.638, 404.433, 52836.292 24/05/29,10:48:54,12,09,1, 12.0,1,1, 24.251, 10517.765, 405.656, 52835.933 24/05/29,10:48:54,13,09,1, 12.0,1,1, 24.251, 10517.956, 403.985, 52837.049 24/05/29,10:48:54,14,09,1, 12.0,1,1, 24.251, 10518.519, 404.955, 52835.666 24/05/29,10:48:54,15,09,1, 12.0,1,1, 24.251, 10517.163, 404.999, 52835.980 24/05/29,10:48:54,16,09,1, 12.0,1,1, 24.251, 10517.970, 403.807, 52836.389 24/05/29,10:48:54,17,09,1, 12.0,1,1, 24.251, 10517.800, 405.474, 52835.261 24/05/29,10:48:54,18,09,1, 12.0,1,1, 24.251, 10517.254, 404.456, 52836.655 24/05/29,10:48:54,19,09,1, 12.0,1,1, 24.251, 10518.640, 404.468, 52836.313 24/05/29,10:48:55,00,09,1, 11.9,1,1, 24.253, 10518.632, 404.468, 52836.313 24/05/29,10:48:55,01,09,1, 11.9,1,1, 24.253, 10517.809, 405.632, 52835.439 24/05/29,10:48:55,02,09,1, 11.9,1,1, 24.253, 10517.605, 404.216, 52836.864 24/05/29,10:48:55,03,09,1, 11.9,1,1, 24.253, 10518.836, 404.628, 52836.154 24/05/29,10:48:55,04,09,1, 11.9,1,1, 24.253, 10517.668, 405.372, 52835.942 24/05/29,10:48:55,05,09,1, 11.9,1,1, 24.253, 10518.037, 403.755, 52836.752 24/05/29,10:48:55,06,09,1, 11.9,1,1, 24.253, 10518.208, 405.061, 52835.186 24/05/29,10:48:55,07,09,1, 11.9,1,1, 24.253, 10516.998, 404.716, 52835.974 24/05/29,10:48:55,08,09,1, 11.9,1,1, 24.253, 10518.209, 403.957, 52836.296 24/05/29,10:48:55,09,09,1, 11.9,1,1, 24.253, 10517.807, 405.645, 52835.494 24/05/29,10:48:55,10,09,1, 11.9,1,1, 24.253, 10517.661, 404.284, 52836.960 24/05/29,10:48:55,11,09,1, 11.9,1,1, 24.253, 10518.852, 404.663, 52836.217 24/05/29,10:48:55,12,09,1, 11.9,1,1, 24.253, 10517.647, 405.357, 52835.903 24/05/29,10:48:55,13,09,1, 11.9,1,1, 24.253, 10518.010, 403.717, 52836.623 24/05/29,10:48:55,14,09,1, 11.9,1,1, 24.253, 10518.159, 405.085, 52835.149 24/05/29,10:48:55,15,09,1, 11.9,1,1, 24.253, 10517.033, 404.674, 52836.022 24/05/29,10:48:55,16,09,1, 11.9,1,1, 24.253, 10518.227, 403.984, 52836.312 24/05/29,10:48:55,17,09,1, 11.9,1,1, 24.253, 10517.839, 405.675, 52835.566 24/05/29,10:48:55,18,09,1, 11.9,1,1, 24.253, 10517.726, 404.270, 52836.939 24/05/29,10:48:55,19,09,1, 11.9,1,1, 24.253, 10518.807, 404.656, 52836.163 24/05/29,10:48:56,00,09,1, 11.9,1,1, 24.250, 10518.799, 404.656, 52836.163 24/05/29,10:48:56,01,09,1, 11.9,1,1, 24.250, 10518.307, 405.773, 52836.675 24/05/29,10:48:56,02,09,1, 11.9,1,1, 24.250, 10517.847, 403.877, 52836.115 24/05/29,10:48:56,03,09,1, 11.9,1,1, 24.250, 10518.482, 404.840, 52836.327 24/05/29,10:48:56,04,09,1, 11.9,1,1, 24.250, 10517.829, 405.011, 52836.246 24/05/29,10:48:56,05,09,1, 11.9,1,1, 24.250, 10517.575, 403.493, 52835.475 24/05/29,10:48:56,06,09,1, 11.9,1,1, 24.250, 10518.039, 405.397, 52836.028 24/05/29,10:48:56,07,09,1, 11.9,1,1, 24.250, 10517.443, 404.421, 52835.948 24/05/29,10:48:56,08,09,1, 11.9,1,1, 24.250, 10518.020, 404.168, 52836.034 24/05/29,10:48:56,09,09,1, 11.9,1,1, 24.250, 10518.336, 405.726, 52836.674 24/05/29,10:48:56,10,09,1, 11.9,1,1, 24.250, 10517.795, 403.818, 52836.246 24/05/29,10:48:56,11,09,1, 11.9,1,1, 24.250, 10518.439, 404.820, 52836.306 24/05/29,10:48:56,12,09,1, 11.9,1,1, 24.250, 10517.860, 405.072, 52836.168 24/05/29,10:48:56,13,09,1, 11.9,1,1, 24.250, 10517.572, 403.526, 52835.535 24/05/29,10:48:56,14,09,1, 11.9,1,1, 24.250, 10518.118, 405.409, 52835.999 24/05/29,10:48:56,15,09,1, 11.9,1,1, 24.250, 10517.458, 404.395, 52836.083 24/05/29,10:48:56,16,09,1, 11.9,1,1, 24.250, 10518.095, 404.262, 52836.059 24/05/29,10:48:56,17,09,1, 11.9,1,1, 24.250, 10518.276, 405.676, 52836.524 24/05/29,10:48:56,18,09,1, 11.9,1,1, 24.250, 10517.871, 403.761, 52836.085 24/05/29,10:48:56,19,09,1, 11.9,1,1, 24.250, 10518.499, 404.831, 52836.187 24/05/29,10:48:57,00,09,1, 12.0,1,1, 24.255, 10518.498, 404.831, 52836.187 24/05/29,10:48:57,01,09,1, 12.0,1,1, 24.255, 10518.288, 405.486, 52836.120 24/05/29,10:48:57,02,09,1, 12.0,1,1, 24.255, 10517.728, 403.583, 52836.158 24/05/29,10:48:57,03,09,1, 12.0,1,1, 24.255, 10518.656, 405.007, 52836.262 24/05/29,10:48:57,04,09,1, 12.0,1,1, 24.255, 10517.351, 404.649, 52835.498 24/05/29,10:48:57,05,09,1, 12.0,1,1, 24.255, 10517.745, 403.686, 52836.133 24/05/29,10:48:57,06,09,1, 12.0,1,1, 24.255, 10518.303, 405.496, 52836.036 24/05/29,10:48:57,07,09,1, 12.0,1,1, 24.255, 10517.416, 404.138, 52836.140 24/05/29,10:48:57,08,09,1, 12.0,1,1, 24.255, 10518.382, 404.440, 52836.761 24/05/29,10:48:57,09,09,1, 12.0,1,1, 24.255, 10518.540, 405.532, 52836.751 24/05/29,10:48:57,10,09,1, 12.0,1,1, 24.255, 10517.458, 403.495, 52835.457 24/05/29,10:48:57,11,09,1, 12.0,1,1, 24.255, 10518.605, 405.092, 52837.032 24/05/29,10:48:57,12,09,1, 12.0,1,1, 24.255, 10517.830, 404.655, 52835.687 24/05/29,10:48:57,13,09,1, 12.0,1,1, 24.255, 10517.350, 403.644, 52835.688 24/05/29,10:48:57,14,09,1, 12.0,1,1, 24.255, 10518.595, 405.647, 52837.073 24/05/29,10:48:57,15,09,1, 12.0,1,1, 24.255, 10517.418, 404.025, 52835.350 24/05/29,10:48:57,16,09,1, 12.0,1,1, 24.255, 10518.203, 404.505, 52836.817 24/05/29,10:48:57,17,09,1, 12.0,1,1, 24.255, 10518.650, 405.484, 52836.832 24/05/29,10:48:57,18,09,1, 12.0,1,1, 24.255, 10517.452, 403.584, 52835.498 24/05/29,10:48:57,19,09,1, 12.0,1,1, 24.255, 10518.571, 405.179, 52837.066 24/05/29,10:48:58,00,09,1, 11.9,1,1, 24.254, 10518.565, 405.179, 52837.066 24/05/29,10:48:58,01,09,1, 11.9,1,1, 24.254, 10518.508, 405.260, 52836.568 24/05/29,10:48:58,02,09,1, 11.9,1,1, 24.254, 10517.345, 403.402, 52835.294 24/05/29,10:48:58,03,09,1, 11.9,1,1, 24.254, 10518.555, 405.239, 52837.031 24/05/29,10:48:58,04,09,1, 11.9,1,1, 24.254, 10517.705, 404.348, 52835.388 24/05/29,10:48:58,05,09,1, 11.9,1,1, 24.254, 10517.565, 403.803, 52835.899 24/05/29,10:48:58,06,09,1, 11.9,1,1, 24.254, 10518.757, 405.632, 52837.033 24/05/29,10:48:58,07,09,1, 11.9,1,1, 24.254, 10517.468, 403.792, 52835.318 24/05/29,10:48:58,08,09,1, 11.9,1,1, 24.254, 10518.476, 404.660, 52837.007 24/05/29,10:48:58,09,09,1, 11.9,1,1, 24.254, 10518.482, 405.251, 52836.418 24/05/29,10:48:58,10,09,1, 11.9,1,1, 24.254, 10517.369, 403.395, 52835.274 24/05/29,10:48:58,11,09,1, 11.9,1,1, 24.254, 10518.611, 405.227, 52837.092 24/05/29,10:48:58,12,09,1, 11.9,1,1, 24.254, 10517.629, 404.393, 52835.389 24/05/29,10:48:58,13,09,1, 11.9,1,1, 24.254, 10517.618, 403.828, 52835.938 24/05/29,10:48:58,14,09,1, 11.9,1,1, 24.254, 10518.715, 405.597, 52837.084 24/05/29,10:48:58,15,09,1, 11.9,1,1, 24.254, 10517.495, 403.748, 52835.331 24/05/29,10:48:58,16,09,1, 11.9,1,1, 24.254, 10518.444, 404.650, 52836.984 24/05/29,10:48:58,17,09,1, 11.9,1,1, 24.254, 10518.477, 405.211, 52836.433 24/05/29,10:48:58,18,09,1, 11.9,1,1, 24.254, 10517.376, 403.424, 52835.329 24/05/29,10:48:58,19,09,1, 11.9,1,1, 24.254, 10518.543, 405.231, 52836.987 24/05/29,10:48:59,00,09,1, 11.9,1,1, 24.255, 10518.540, 405.231, 52836.987 24/05/29,10:48:59,01,09,1, 11.9,1,1, 24.255, 10518.374, 404.999, 52835.989 24/05/29,10:48:59,02,09,1, 11.9,1,1, 24.255, 10517.414, 403.340, 52835.330 24/05/29,10:48:59,03,09,1, 11.9,1,1, 24.255, 10518.651, 405.351, 52837.080 24/05/29,10:48:59,04,09,1, 11.9,1,1, 24.255, 10517.584, 404.134, 52835.289 24/05/29,10:48:59,05,09,1, 11.9,1,1, 24.255, 10517.904, 404.007, 52836.436 24/05/29,10:48:59,06,09,1, 11.9,1,1, 24.255, 10518.789, 405.601, 52837.121 24/05/29,10:48:59,07,09,1, 11.9,1,1, 24.255, 10517.541, 403.629, 52835.276 24/05/29,10:48:59,08,09,1, 11.9,1,1, 24.255, 10518.646, 404.788, 52836.996 24/05/29,10:48:59,09,09,1, 11.9,1,1, 24.255, 10518.294, 404.957, 52836.071 24/05/29,10:48:59,10,09,1, 11.9,1,1, 24.255, 10517.379, 403.388, 52835.417 24/05/29,10:48:59,11,09,1, 11.9,1,1, 24.255, 10518.634, 405.348, 52836.973 24/05/29,10:48:59,12,09,1, 11.9,1,1, 24.255, 10517.593, 404.115, 52835.339 24/05/29,10:48:59,13,09,1, 11.9,1,1, 24.255, 10517.969, 404.061, 52836.366 24/05/29,10:48:59,14,09,1, 11.9,1,1, 24.255, 10518.819, 405.580, 52837.031 24/05/29,10:48:59,15,09,1, 11.9,1,1, 24.255, 10517.551, 403.561, 52835.409 24/05/29,10:48:59,16,09,1, 11.9,1,1, 24.255, 10518.560, 404.806, 52837.050 24/05/29,10:48:59,17,09,1, 11.9,1,1, 24.255, 10518.289, 404.896, 52836.065 24/05/29,10:48:59,18,09,1, 11.9,1,1, 24.255, 10517.414, 403.325, 52835.353 24/05/29,10:48:59,19,09,1, 11.9,1,1, 24.255, 10518.728, 405.343, 52836.945 24/05/29,10:49:00,00,09,1, 11.9,1,1, 24.254, 10518.724, 405.343, 52836.945 24/05/29,10:49:00,01,09,1, 11.9,1,1, 24.254, 10518.234, 404.745, 52835.871 24/05/29,10:49:00,02,09,1, 11.9,1,1, 24.254, 10517.457, 403.320, 52835.447 24/05/29,10:49:00,03,09,1, 11.9,1,1, 24.254, 10518.765, 405.398, 52837.094 24/05/29,10:49:00,04,09,1, 11.9,1,1, 24.254, 10517.612, 403.975, 52835.260 24/05/29,10:49:00,05,09,1, 11.9,1,1, 24.254, 10518.178, 404.091, 52836.567 24/05/29,10:49:00,06,09,1, 11.9,1,1, 24.254, 10518.883, 405.444, 52836.912 24/05/29,10:49:00,07,09,1, 11.9,1,1, 24.254, 10517.566, 403.403, 52835.217 24/05/29,10:49:00,08,09,1, 11.9,1,1, 24.254, 10518.883, 404.725, 52836.611 24/05/29,10:49:00,09,09,1, 11.9,1,1, 24.254, 10517.700, 404.599, 52835.361 24/05/29,10:49:00,10,09,1, 11.9,1,1, 24.254, 10517.812, 403.410, 52835.984 24/05/29,10:49:00,11,09,1, 11.9,1,1, 24.254, 10518.492, 405.229, 52835.845 24/05/29,10:49:00,12,09,1, 11.9,1,1, 24.254, 10517.398, 404.047, 52835.781 24/05/29,10:49:00,13,09,1, 11.9,1,1, 24.254, 10518.688, 404.171, 52836.657 24/05/29,10:49:00,14,09,1, 11.9,1,1, 24.254, 10518.481, 405.351, 52836.035 24/05/29,10:49:00,15,09,1, 11.9,1,1, 24.254, 10517.883, 403.475, 52836.211 24/05/29,10:49:00,16,09,1, 11.9,1,1, 24.254, 10518.887, 404.683, 52836.306 24/05/29,10:49:00,17,09,1, 11.9,1,1, 24.254, 10517.586, 404.594, 52835.392 24/05/29,10:49:00,18,09,1, 11.9,1,1, 24.254, 10517.829, 403.426, 52836.028 24/05/29,10:49:00,19,09,1, 11.9,1,1, 24.254, 10518.481, 405.275, 52835.836 24/05/29,10:49:01,00,09,1, 11.9,1,1, 24.255, 10518.473, 405.275, 52835.836 24/05/29,10:49:01,01,09,1, 11.9,1,1, 24.255, 10517.551, 404.437, 52835.326 24/05/29,10:49:01,02,09,1, 11.9,1,1, 24.255, 10517.954, 403.518, 52836.045 24/05/29,10:49:01,03,09,1, 11.9,1,1, 24.255, 10518.472, 405.321, 52835.831 24/05/29,10:49:01,04,09,1, 11.9,1,1, 24.255, 10517.515, 403.939, 52835.846 24/05/29,10:49:01,05,09,1, 11.9,1,1, 24.255, 10518.886, 404.209, 52836.674 24/05/29,10:49:01,06,09,1, 11.9,1,1, 24.255, 10518.439, 405.165, 52835.908 24/05/29,10:49:01,07,09,1, 11.9,1,1, 24.255, 10517.921, 403.377, 52836.158 24/05/29,10:49:01,08,09,1, 11.9,1,1, 24.255, 10518.933, 404.727, 52836.161 24/05/29,10:49:01,09,09,1, 11.9,1,1, 24.255, 10517.515, 404.447, 52835.298 24/05/29,10:49:01,10,09,1, 11.9,1,1, 24.255, 10518.028, 403.509, 52836.059 24/05/29,10:49:01,11,09,1, 11.9,1,1, 24.255, 10518.536, 405.238, 52835.803 24/05/29,10:49:01,12,09,1, 11.9,1,1, 24.255, 10517.526, 403.861, 52835.875 24/05/29,10:49:01,13,09,1, 11.9,1,1, 24.255, 10518.860, 404.158, 52836.659 24/05/29,10:49:01,14,09,1, 11.9,1,1, 24.255, 10518.374, 405.136, 52835.745 24/05/29,10:49:01,15,09,1, 11.9,1,1, 24.255, 10517.954, 403.386, 52836.276 24/05/29,10:49:01,16,09,1, 11.9,1,1, 24.255, 10518.849, 404.747, 52835.882 24/05/29,10:49:01,17,09,1, 11.9,1,1, 24.255, 10517.530, 404.365, 52835.256 24/05/29,10:49:01,18,09,1, 11.9,1,1, 24.255, 10518.026, 403.471, 52836.067 24/05/29,10:49:01,19,09,1, 11.9,1,1, 24.255, 10518.486, 405.281, 52835.771 24/05/29,10:49:02,00,09,1, 11.9,1,1, 24.255, 10518.482, 405.281, 52835.771 24/05/29,10:49:02,01,09,1, 11.9,1,1, 24.255, 10517.466, 404.259, 52835.178 24/05/29,10:49:02,02,09,1, 11.9,1,1, 24.255, 10518.092, 403.537, 52836.124 24/05/29,10:49:02,03,09,1, 11.9,1,1, 24.255, 10518.543, 405.319, 52835.899 24/05/29,10:49:02,04,09,1, 11.9,1,1, 24.255, 10517.689, 403.797, 52836.088 24/05/29,10:49:02,05,09,1, 11.9,1,1, 24.255, 10519.034, 404.280, 52836.611 24/05/29,10:49:02,06,09,1, 11.9,1,1, 24.255, 10518.430, 405.053, 52835.720 24/05/29,10:49:02,07,09,1, 11.9,1,1, 24.255, 10517.957, 403.305, 52836.006 24/05/29,10:49:02,08,09,1, 11.9,1,1, 24.255, 10518.822, 404.792, 52836.056 24/05/29,10:49:02,09,09,1, 11.9,1,1, 24.255, 10517.491, 404.291, 52835.355 24/05/29,10:49:02,10,09,1, 11.9,1,1, 24.255, 10518.077, 403.536, 52836.062 24/05/29,10:49:02,11,09,1, 11.9,1,1, 24.255, 10518.563, 405.245, 52835.871 24/05/29,10:49:02,12,09,1, 11.9,1,1, 24.255, 10517.761, 403.783, 52836.044 24/05/29,10:49:02,13,09,1, 11.9,1,1, 24.255, 10519.060, 404.290, 52836.674 24/05/29,10:49:02,14,09,1, 11.9,1,1, 24.255, 10518.365, 405.029, 52835.831 24/05/29,10:49:02,15,09,1, 11.9,1,1, 24.255, 10517.956, 403.256, 52836.093 24/05/29,10:49:02,16,09,1, 11.9,1,1, 24.255, 10518.802, 404.720, 52835.880 24/05/29,10:49:02,17,09,1, 11.9,1,1, 24.255, 10517.460, 404.218, 52835.244 24/05/29,10:49:02,18,09,1, 11.9,1,1, 24.255, 10518.145, 403.497, 52836.055 24/05/29,10:49:02,19,09,1, 11.9,1,1, 24.255, 10518.524, 405.281, 52835.846 24/05/29,10:49:03,00,08,1, 12.0,1,1, 24.254, 10518.523, 405.281, 52835.846 24/05/29,10:49:03,01,08,1, 12.0,1,1, 24.254, 10517.476, 404.119, 52835.230 24/05/29,10:49:03,02,08,1, 12.0,1,1, 24.254, 10518.246, 403.610, 52836.187 24/05/29,10:49:03,03,08,1, 12.0,1,1, 24.254, 10518.558, 405.242, 52835.908 24/05/29,10:49:03,04,08,1, 12.0,1,1, 24.254, 10517.802, 403.672, 52836.007 24/05/29,10:49:03,05,08,1, 12.0,1,1, 24.254, 10519.099, 404.280, 52836.517 24/05/29,10:49:03,06,08,1, 12.0,1,1, 24.254, 10518.349, 404.875, 52835.661 24/05/29,10:49:03,07,08,1, 12.0,1,1, 24.254, 10517.976, 403.170, 52835.906 24/05/29,10:49:03,08,08,1, 12.0,1,1, 24.254, 10518.777, 404.767, 52835.929 24/05/29,10:49:03,09,08,1, 12.0,1,1, 24.254, 10517.505, 404.193, 52835.246 24/05/29,10:49:03,10,08,1, 12.0,1,1, 24.254, 10518.230, 403.508, 52836.087 24/05/29,10:49:03,11,08,1, 12.0,1,1, 24.254, 10518.606, 405.257, 52835.842 24/05/29,10:49:03,12,08,1, 12.0,1,1, 24.254, 10517.889, 403.708, 52836.028 24/05/29,10:49:03,13,08,1, 12.0,1,1, 24.254, 10519.147, 404.261, 52836.587 24/05/29,10:49:03,14,08,1, 12.0,1,1, 24.254, 10518.318, 404.872, 52835.741 24/05/29,10:49:03,15,08,1, 12.0,1,1, 24.254, 10517.950, 403.180, 52835.900 24/05/29,10:49:03,16,08,1, 12.0,1,1, 24.254, 10518.747, 404.748, 52835.865 24/05/29,10:49:03,17,08,1, 12.0,1,1, 24.254, 10517.447, 404.132, 52835.240 24/05/29,10:49:03,18,08,1, 12.0,1,1, 24.254, 10518.311, 403.559, 52836.154 24/05/29,10:49:03,19,08,1, 12.0,1,1, 24.254, 10518.616, 405.261, 52835.812 24/05/29,10:49:04,00,09,1, 12.0,1,1, 24.257, 10518.615, 405.261, 52835.812 24/05/29,10:49:04,01,09,1, 12.0,1,1, 24.257, 10517.484, 404.008, 52835.242 24/05/29,10:49:04,02,09,1, 12.0,1,1, 24.257, 10518.418, 403.506, 52836.214 24/05/29,10:49:04,03,09,1, 12.0,1,1, 24.257, 10518.674, 405.181, 52835.979 24/05/29,10:49:04,04,09,1, 12.0,1,1, 24.257, 10517.882, 403.505, 52836.075 24/05/29,10:49:04,05,09,1, 12.0,1,1, 24.257, 10519.192, 404.315, 52836.521 24/05/29,10:49:04,06,09,1, 12.0,1,1, 24.257, 10518.292, 404.729, 52835.643 24/05/29,10:49:04,07,09,1, 12.0,1,1, 24.257, 10517.993, 403.098, 52835.983 24/05/29,10:49:04,08,09,1, 12.0,1,1, 24.257, 10518.780, 404.774, 52835.767 24/05/29,10:49:04,09,09,1, 12.0,1,1, 24.257, 10517.425, 403.987, 52835.226 24/05/29,10:49:04,10,09,1, 12.0,1,1, 24.257, 10518.427, 403.532, 52836.209 24/05/29,10:49:04,11,09,1, 12.0,1,1, 24.257, 10518.665, 405.174, 52835.905 24/05/29,10:49:04,12,09,1, 12.0,1,1, 24.257, 10517.930, 403.573, 52836.116 24/05/29,10:49:04,13,09,1, 12.0,1,1, 24.257, 10519.165, 404.275, 52836.566 24/05/29,10:49:04,14,09,1, 12.0,1,1, 24.257, 10518.198, 404.746, 52835.637 24/05/29,10:49:04,15,09,1, 12.0,1,1, 24.257, 10517.967, 403.081, 52835.902 24/05/29,10:49:04,16,09,1, 12.0,1,1, 24.257, 10518.700, 404.745, 52835.746 24/05/29,10:49:04,17,09,1, 12.0,1,1, 24.257, 10517.503, 403.983, 52835.252 24/05/29,10:49:04,18,09,1, 12.0,1,1, 24.257, 10518.417, 403.569, 52836.142 24/05/29,10:49:04,19,09,1, 12.0,1,1, 24.257, 10518.684, 405.221, 52835.866 24/05/29,10:49:05,00,08,1, 11.9,1,1, 24.257, 10518.682, 405.221, 52835.866 24/05/29,10:49:05,01,08,1, 11.9,1,1, 24.257, 10517.513, 403.929, 52835.348 24/05/29,10:49:05,02,08,1, 11.9,1,1, 24.257, 10518.455, 403.569, 52836.269 24/05/29,10:49:05,03,08,1, 11.9,1,1, 24.257, 10518.657, 405.103, 52835.945 24/05/29,10:49:05,04,08,1, 11.9,1,1, 24.257, 10517.954, 403.446, 52836.098 24/05/29,10:49:05,05,08,1, 11.9,1,1, 24.257, 10519.240, 404.253, 52836.380 24/05/29,10:49:05,06,08,1, 11.9,1,1, 24.257, 10518.236, 404.615, 52835.516 24/05/29,10:49:05,07,08,1, 11.9,1,1, 24.257, 10517.998, 403.045, 52835.948 24/05/29,10:49:05,08,08,1, 11.9,1,1, 24.257, 10518.674, 404.767, 52835.686 24/05/29,10:49:05,09,08,1, 11.9,1,1, 24.257, 10517.509, 403.864, 52835.240 24/05/29,10:49:05,10,08,1, 11.9,1,1, 24.257, 10518.458, 403.525, 52836.220 24/05/29,10:49:05,11,08,1, 11.9,1,1, 24.257, 10518.661, 405.104, 52835.864 24/05/29,10:49:05,12,08,1, 11.9,1,1, 24.257, 10517.991, 403.373, 52836.011 24/05/29,10:49:05,13,08,1, 11.9,1,1, 24.257, 10519.178, 404.251, 52836.475 24/05/29,10:49:05,14,08,1, 11.9,1,1, 24.257, 10518.175, 404.570, 52835.480 24/05/29,10:49:05,15,08,1, 11.9,1,1, 24.257, 10517.984, 403.054, 52835.847 24/05/29,10:49:05,16,08,1, 11.9,1,1, 24.257, 10518.739, 404.707, 52835.762 24/05/29,10:49:05,17,08,1, 11.9,1,1, 24.257, 10517.476, 403.846, 52835.254 24/05/29,10:49:05,18,08,1, 11.9,1,1, 24.257, 10518.533, 403.532, 52836.250 24/05/29,10:49:05,19,08,1, 11.9,1,1, 24.257, 10518.720, 405.100, 52835.997 24/05/29,10:49:06,00,08,1, 11.9,1,1, 24.257, 10518.715, 405.100, 52835.997 24/05/29,10:49:06,01,08,1, 11.9,1,1, 24.257, 10517.542, 403.829, 52835.305 24/05/29,10:49:06,02,08,1, 11.9,1,1, 24.257, 10518.578, 403.562, 52836.278 24/05/29,10:49:06,03,08,1, 11.9,1,1, 24.257, 10518.709, 405.018, 52835.955 24/05/29,10:49:06,04,08,1, 11.9,1,1, 24.257, 10517.990, 403.359, 52836.117 24/05/29,10:49:06,05,08,1, 11.9,1,1, 24.257, 10519.202, 404.160, 52836.422 24/05/29,10:49:06,06,08,1, 11.9,1,1, 24.257, 10518.179, 404.448, 52835.409 24/05/29,10:49:06,07,08,1, 11.9,1,1, 24.257, 10518.040, 402.971, 52835.888 24/05/29,10:49:06,08,08,1, 11.9,1,1, 24.257, 10518.732, 404.703, 52835.722 24/05/29,10:49:06,09,08,1, 11.9,1,1, 24.257, 10517.488, 403.827, 52835.402 24/05/29,10:49:06,10,08,1, 11.9,1,1, 24.257, 10518.526, 403.479, 52836.275 24/05/29,10:49:06,11,08,1, 11.9,1,1, 24.257, 10518.693, 405.054, 52835.858 24/05/29,10:49:06,12,08,1, 11.9,1,1, 24.257, 10518.006, 403.300, 52836.145 24/05/29,10:49:06,13,08,1, 11.9,1,1, 24.257, 10519.206, 404.223, 52836.451 24/05/29,10:49:06,14,08,1, 11.9,1,1, 24.257, 10518.171, 404.504, 52835.430 24/05/29,10:49:06,15,08,1, 11.9,1,1, 24.257, 10518.058, 403.001, 52835.911 24/05/29,10:49:06,16,08,1, 11.9,1,1, 24.257, 10518.722, 404.670, 52835.647 24/05/29,10:49:06,17,08,1, 11.9,1,1, 24.257, 10517.511, 403.777, 52835.396 24/05/29,10:49:06,18,08,1, 11.9,1,1, 24.257, 10518.561, 403.493, 52836.329 24/05/29,10:49:06,19,08,1, 11.9,1,1, 24.257, 10518.697, 405.038, 52835.978 24/05/29,10:49:07,00,08,1, 11.9,1,1, 24.256, 10518.690, 405.038, 52835.978 24/05/29,10:49:07,01,08,1, 11.9,1,1, 24.256, 10517.539, 403.754, 52835.414 24/05/29,10:49:07,02,08,1, 11.9,1,1, 24.256, 10518.644, 403.565, 52836.469 24/05/29,10:49:07,03,08,1, 11.9,1,1, 24.256, 10518.659, 404.987, 52835.975 24/05/29,10:49:07,04,08,1, 11.9,1,1, 24.256, 10518.020, 403.248, 52835.987 24/05/29,10:49:07,05,08,1, 11.9,1,1, 24.256, 10519.280, 404.173, 52836.295 24/05/29,10:49:07,06,08,1, 11.9,1,1, 24.256, 10518.158, 404.423, 52835.488 24/05/29,10:49:07,07,08,1, 11.9,1,1, 24.256, 10518.064, 402.922, 52835.929 24/05/29,10:49:07,08,08,1, 11.9,1,1, 24.256, 10518.688, 404.704, 52835.676 24/05/29,10:49:07,09,08,1, 11.9,1,1, 24.256, 10517.553, 403.793, 52835.400 24/05/29,10:49:07,10,08,1, 11.9,1,1, 24.256, 10518.616, 403.466, 52836.421 24/05/29,10:49:07,11,08,1, 11.9,1,1, 24.256, 10518.723, 405.033, 52835.933 24/05/29,10:49:07,12,08,1, 11.9,1,1, 24.256, 10518.054, 403.228, 52836.066 24/05/29,10:49:07,13,08,1, 11.9,1,1, 24.256, 10519.289, 404.185, 52836.424 24/05/29,10:49:07,14,08,1, 11.9,1,1, 24.256, 10518.150, 404.425, 52835.430 24/05/29,10:49:07,15,08,1, 11.9,1,1, 24.256, 10518.021, 402.882, 52835.937 24/05/29,10:49:07,16,08,1, 11.9,1,1, 24.256, 10518.757, 404.707, 52835.699 24/05/29,10:49:07,17,08,1, 11.9,1,1, 24.256, 10517.525, 403.777, 52835.410 24/05/29,10:49:07,18,08,1, 11.9,1,1, 24.256, 10518.629, 403.509, 52836.319 24/05/29,10:49:07,19,08,1, 11.9,1,1, 24.256, 10518.717, 404.992, 52835.890 24/05/29,10:49:08,00,08,1, 11.9,1,1, 24.256, 10518.715, 404.992, 52835.890 24/05/29,10:49:08,01,08,1, 11.9,1,1, 24.256, 10517.578, 403.713, 52835.455 24/05/29,10:49:08,02,08,1, 11.9,1,1, 24.256, 10518.723, 403.572, 52836.321 24/05/29,10:49:08,03,08,1, 11.9,1,1, 24.256, 10518.765, 404.981, 52835.844 24/05/29,10:49:08,04,08,1, 11.9,1,1, 24.256, 10518.104, 403.186, 52836.042 24/05/29,10:49:08,05,08,1, 11.9,1,1, 24.256, 10519.280, 404.096, 52836.314 24/05/29,10:49:08,06,08,1, 11.9,1,1, 24.256, 10518.201, 404.300, 52835.373 24/05/29,10:49:08,07,08,1, 11.9,1,1, 24.256, 10518.118, 402.849, 52835.832 24/05/29,10:49:08,08,08,1, 11.9,1,1, 24.256, 10518.775, 404.637, 52835.643 24/05/29,10:49:08,09,08,1, 11.9,1,1, 24.256, 10517.581, 403.725, 52835.434 24/05/29,10:49:08,10,08,1, 11.9,1,1, 24.256, 10518.717, 403.502, 52836.334 24/05/29,10:49:08,11,08,1, 11.9,1,1, 24.256, 10518.773, 404.995, 52835.950 24/05/29,10:49:08,12,08,1, 11.9,1,1, 24.256, 10518.123, 403.150, 52836.173 24/05/29,10:49:08,13,08,1, 11.9,1,1, 24.256, 10519.277, 404.096, 52836.364 24/05/29,10:49:08,14,08,1, 11.9,1,1, 24.256, 10518.133, 404.284, 52835.442 24/05/29,10:49:08,15,08,1, 11.9,1,1, 24.256, 10518.088, 402.854, 52835.905 24/05/29,10:49:08,16,08,1, 11.9,1,1, 24.256, 10518.795, 404.623, 52835.706 24/05/29,10:49:08,17,08,1, 11.9,1,1, 24.256, 10517.565, 403.714, 52835.388 24/05/29,10:49:08,18,08,1, 11.9,1,1, 24.256, 10518.691, 403.484, 52836.368 24/05/29,10:49:08,19,08,1, 11.9,1,1, 24.256, 10518.779, 404.928, 52835.894 24/05/29,10:49:09,00,08,1, 12.0,1,1, 24.260, 10518.774, 404.928, 52835.894 24/05/29,10:49:09,01,08,1, 12.0,1,1, 24.260, 10517.604, 403.619, 52835.311 24/05/29,10:49:09,02,08,1, 12.0,1,1, 24.260, 10518.743, 403.427, 52836.294 24/05/29,10:49:09,03,08,1, 12.0,1,1, 24.260, 10518.778, 404.914, 52835.949 24/05/29,10:49:09,04,08,1, 12.0,1,1, 24.260, 10518.122, 403.138, 52836.115 24/05/29,10:49:09,05,08,1, 12.0,1,1, 24.260, 10519.311, 404.081, 52836.363 24/05/29,10:49:09,06,08,1, 12.0,1,1, 24.260, 10518.159, 404.230, 52835.359 24/05/29,10:49:09,07,08,1, 12.0,1,1, 24.260, 10518.160, 402.800, 52835.865 24/05/29,10:49:09,08,08,1, 12.0,1,1, 24.260, 10518.748, 404.571, 52835.607 24/05/29,10:49:09,09,08,1, 12.0,1,1, 24.260, 10517.598, 403.600, 52835.384 24/05/29,10:49:09,10,08,1, 12.0,1,1, 24.260, 10518.782, 403.424, 52836.325 24/05/29,10:49:09,11,08,1, 12.0,1,1, 24.260, 10518.787, 404.868, 52835.868 24/05/29,10:49:09,12,08,1, 12.0,1,1, 24.260, 10518.121, 403.141, 52835.996 24/05/29,10:49:09,13,08,1, 12.0,1,1, 24.260, 10519.352, 404.030, 52836.299 24/05/29,10:49:09,14,08,1, 12.0,1,1, 24.260, 10518.140, 404.199, 52835.336 24/05/29,10:49:09,15,08,1, 12.0,1,1, 24.260, 10518.060, 402.724, 52835.692 24/05/29,10:49:09,16,08,1, 12.0,1,1, 24.260, 10518.769, 404.592, 52835.694 24/05/29,10:49:09,17,08,1, 12.0,1,1, 24.260, 10517.603, 403.659, 52835.430 24/05/29,10:49:09,18,08,1, 12.0,1,1, 24.260, 10518.779, 403.489, 52836.349 24/05/29,10:49:09,19,08,1, 12.0,1,1, 24.260, 10518.781, 404.891, 52835.794 24/05/29,10:49:10,00,08,1, 12.0,1,1, 24.257, 10518.774, 404.891, 52835.794 24/05/29,10:49:10,01,08,1, 12.0,1,1, 24.257, 10517.626, 403.570, 52835.458 24/05/29,10:49:10,02,08,1, 12.0,1,1, 24.257, 10518.829, 403.344, 52836.292 24/05/29,10:49:10,03,08,1, 12.0,1,1, 24.257, 10518.841, 404.832, 52835.889 24/05/29,10:49:10,04,08,1, 12.0,1,1, 24.257, 10518.167, 403.029, 52836.072 24/05/29,10:49:10,05,08,1, 12.0,1,1, 24.257, 10519.402, 404.050, 52836.358 24/05/29,10:49:10,06,08,1, 12.0,1,1, 24.257, 10518.235, 404.215, 52835.403 24/05/29,10:49:10,07,08,1, 12.0,1,1, 24.257, 10518.198, 402.781, 52835.811 24/05/29,10:49:10,08,08,1, 12.0,1,1, 24.257, 10518.840, 404.568, 52835.642 24/05/29,10:49:10,09,08,1, 12.0,1,1, 24.257, 10517.627, 403.559, 52835.369 24/05/29,10:49:10,10,08,1, 12.0,1,1, 24.257, 10518.793, 403.362, 52836.321 24/05/29,10:49:10,11,08,1, 12.0,1,1, 24.257, 10518.797, 404.803, 52835.829 24/05/29,10:49:10,12,08,1, 12.0,1,1, 24.257, 10518.168, 403.051, 52836.092 24/05/29,10:49:10,13,08,1, 12.0,1,1, 24.257, 10519.332, 403.993, 52836.351 24/05/29,10:49:10,14,08,1, 12.0,1,1, 24.257, 10518.219, 404.184, 52835.403 24/05/29,10:49:10,15,08,1, 12.0,1,1, 24.257, 10518.155, 402.794, 52835.814 24/05/29,10:49:10,16,08,1, 12.0,1,1, 24.257, 10518.848, 404.531, 52835.651 24/05/29,10:49:10,17,08,1, 12.0,1,1, 24.257, 10517.698, 403.553, 52835.410 24/05/29,10:49:10,18,08,1, 12.0,1,1, 24.257, 10518.787, 403.371, 52836.400 24/05/29,10:49:10,19,08,1, 12.0,1,1, 24.257, 10518.812, 404.793, 52835.876 24/05/29,10:49:11,00,08,1, 12.0,1,1, 24.259, 10518.807, 404.793, 52835.876 24/05/29,10:49:11,01,08,1, 12.0,1,1, 24.259, 10517.650, 403.515, 52835.458 24/05/29,10:49:11,02,08,1, 12.0,1,1, 24.259, 10518.868, 403.381, 52836.236 24/05/29,10:49:11,03,08,1, 12.0,1,1, 24.259, 10518.900, 404.785, 52835.998 24/05/29,10:49:11,04,08,1, 12.0,1,1, 24.259, 10518.245, 403.001, 52836.117 24/05/29,10:49:11,05,08,1, 12.0,1,1, 24.259, 10519.330, 403.929, 52836.229 24/05/29,10:49:11,06,08,1, 12.0,1,1, 24.259, 10518.198, 404.031, 52835.248 24/05/29,10:49:11,07,08,1, 12.0,1,1, 24.259, 10518.207, 402.688, 52835.699 24/05/29,10:49:11,08,08,1, 12.0,1,1, 24.259, 10518.886, 404.465, 52835.606 24/05/29,10:49:11,09,08,1, 12.0,1,1, 24.259, 10517.728, 403.473, 52835.429 24/05/29,10:49:11,10,08,1, 12.0,1,1, 24.259, 10518.864, 403.357, 52836.393 24/05/29,10:49:11,11,08,1, 12.0,1,1, 24.259, 10518.927, 404.780, 52835.897 24/05/29,10:49:11,12,08,1, 12.0,1,1, 24.259, 10518.256, 402.959, 52836.080 24/05/29,10:49:11,13,08,1, 12.0,1,1, 24.259, 10519.426, 403.997, 52836.348 24/05/29,10:49:11,14,08,1, 12.0,1,1, 24.259, 10518.242, 404.073, 52835.297 24/05/29,10:49:11,15,08,1, 12.0,1,1, 24.259, 10518.219, 402.652, 52835.767 24/05/29,10:49:11,16,08,1, 12.0,1,1, 24.259, 10518.863, 404.489, 52835.645 24/05/29,10:49:11,17,08,1, 12.0,1,1, 24.259, 10517.700, 403.459, 52835.435 24/05/29,10:49:11,18,08,1, 12.0,1,1, 24.259, 10518.898, 403.383, 52836.394 24/05/29,10:49:11,19,08,1, 12.0,1,1, 24.259, 10518.896, 404.771, 52835.897 24/05/29,10:49:12,00,08,1, 11.9,1,1, 24.256, 10518.891, 404.771, 52835.897 24/05/29,10:49:12,01,08,1, 11.9,1,1, 24.256, 10517.711, 403.427, 52835.374 24/05/29,10:49:12,02,08,1, 11.9,1,1, 24.256, 10519.004, 403.304, 52836.355 24/05/29,10:49:12,03,08,1, 11.9,1,1, 24.256, 10518.917, 404.660, 52835.952 24/05/29,10:49:12,04,08,1, 11.9,1,1, 24.256, 10518.291, 402.929, 52836.111 24/05/29,10:49:12,05,08,1, 11.9,1,1, 24.256, 10519.368, 403.941, 52836.299 24/05/29,10:49:12,06,08,1, 11.9,1,1, 24.256, 10518.216, 404.044, 52835.350 24/05/29,10:49:12,07,08,1, 11.9,1,1, 24.256, 10518.270, 402.696, 52835.852 24/05/29,10:49:12,08,08,1, 11.9,1,1, 24.256, 10518.915, 404.471, 52835.617 24/05/29,10:49:12,09,08,1, 11.9,1,1, 24.256, 10517.717, 403.404, 52835.343 24/05/29,10:49:12,10,08,1, 11.9,1,1, 24.256, 10518.944, 403.313, 52836.401 24/05/29,10:49:12,11,08,1, 11.9,1,1, 24.256, 10518.908, 404.640, 52835.906 24/05/29,10:49:12,12,08,1, 11.9,1,1, 24.256, 10518.299, 402.834, 52835.988 24/05/29,10:49:12,13,08,1, 11.9,1,1, 24.256, 10519.466, 403.918, 52836.279 24/05/29,10:49:12,14,08,1, 11.9,1,1, 24.256, 10518.242, 403.999, 52835.370 24/05/29,10:49:12,15,08,1, 11.9,1,1, 24.256, 10518.283, 402.668, 52835.825 24/05/29,10:49:12,16,08,1, 11.9,1,1, 24.256, 10518.940, 404.439, 52835.640 24/05/29,10:49:12,17,08,1, 11.9,1,1, 24.256, 10517.756, 403.388, 52835.403 24/05/29,10:49:12,18,08,1, 11.9,1,1, 24.256, 10518.989, 403.272, 52836.381 24/05/29,10:49:12,19,08,1, 11.9,1,1, 24.256, 10518.894, 404.634, 52835.764 24/05/29,10:49:13,00,08,1, 11.8,1,1, 24.256, 10518.891, 404.634, 52835.764 24/05/29,10:49:13,01,08,1, 11.8,1,1, 24.256, 10517.813, 403.375, 52835.437 24/05/29,10:49:13,02,08,1, 11.8,1,1, 24.256, 10518.966, 403.277, 52836.458 24/05/29,10:49:13,03,08,1, 11.8,1,1, 24.256, 10518.903, 404.633, 52835.956 24/05/29,10:49:13,04,08,1, 11.8,1,1, 24.256, 10518.305, 402.788, 52836.038 24/05/29,10:49:13,05,08,1, 11.8,1,1, 24.256, 10519.494, 403.875, 52836.238 24/05/29,10:49:13,06,08,1, 11.8,1,1, 24.256, 10518.164, 403.913, 52835.264 24/05/29,10:49:13,07,08,1, 11.8,1,1, 24.256, 10518.267, 402.587, 52835.810 24/05/29,10:49:13,08,08,1, 11.8,1,1, 24.256, 10518.876, 404.395, 52835.555 24/05/29,10:49:13,09,08,1, 11.8,1,1, 24.256, 10517.736, 403.358, 52835.292 24/05/29,10:49:13,10,08,1, 11.8,1,1, 24.256, 10519.006, 403.258, 52836.329 24/05/29,10:49:13,11,08,1, 11.8,1,1, 24.256, 10518.963, 404.597, 52835.864 24/05/29,10:49:13,12,08,1, 11.8,1,1, 24.256, 10518.260, 402.806, 52836.014 24/05/29,10:49:13,13,08,1, 11.8,1,1, 24.256, 10519.431, 403.835, 52836.219 24/05/29,10:49:13,14,08,1, 11.8,1,1, 24.256, 10518.180, 403.850, 52835.163 24/05/29,10:49:13,15,08,1, 11.8,1,1, 24.256, 10518.263, 402.563, 52835.745 24/05/29,10:49:13,16,08,1, 11.8,1,1, 24.256, 10518.885, 404.377, 52835.629 24/05/29,10:49:13,17,08,1, 11.8,1,1, 24.256, 10517.758, 403.341, 52835.397 24/05/29,10:49:13,18,08,1, 11.8,1,1, 24.256, 10519.010, 403.262, 52836.351 24/05/29,10:49:13,19,08,1, 11.8,1,1, 24.256, 10518.977, 404.605, 52835.864 24/05/29,10:49:14,00,08,1, 12.0,1,1, 24.257, 10518.974, 404.605, 52835.864 24/05/29,10:49:14,01,08,1, 12.0,1,1, 24.257, 10517.781, 403.284, 52835.410 24/05/29,10:49:14,02,08,1, 12.0,1,1, 24.257, 10518.967, 403.262, 52836.431 24/05/29,10:49:14,03,08,1, 12.0,1,1, 24.257, 10518.956, 404.559, 52835.879 24/05/29,10:49:14,04,08,1, 12.0,1,1, 24.257, 10518.273, 402.788, 52836.013 24/05/29,10:49:14,05,08,1, 12.0,1,1, 24.257, 10519.451, 403.769, 52836.151 24/05/29,10:49:14,06,08,1, 12.0,1,1, 24.257, 10518.207, 403.838, 52835.214 24/05/29,10:49:14,07,08,1, 12.0,1,1, 24.257, 10518.273, 402.518, 52835.732 24/05/29,10:49:14,08,08,1, 12.0,1,1, 24.257, 10518.892, 404.375, 52835.564 24/05/29,10:49:14,09,08,1, 12.0,1,1, 24.257, 10517.781, 403.304, 52835.397 24/05/29,10:49:14,10,08,1, 12.0,1,1, 24.257, 10519.028, 403.214, 52836.405 24/05/29,10:49:14,11,08,1, 12.0,1,1, 24.257, 10518.906, 404.563, 52835.838 24/05/29,10:49:14,12,08,1, 12.0,1,1, 24.257, 10518.257, 402.728, 52835.962 24/05/29,10:49:14,13,08,1, 12.0,1,1, 24.257, 10519.402, 403.758, 52836.157 24/05/29,10:49:14,14,08,1, 12.0,1,1, 24.257, 10518.164, 403.818, 52835.192 24/05/29,10:49:14,15,08,1, 12.0,1,1, 24.257, 10518.227, 402.508, 52835.704 24/05/29,10:49:14,16,08,1, 12.0,1,1, 24.257, 10518.922, 404.329, 52835.555 24/05/29,10:49:14,17,08,1, 12.0,1,1, 24.257, 10517.798, 403.285, 52835.364 24/05/29,10:49:14,18,08,1, 12.0,1,1, 24.257, 10519.037, 403.257, 52836.394 24/05/29,10:49:14,19,08,1, 12.0,1,1, 24.257, 10518.936, 404.577, 52835.801 24/05/29,10:49:15,00,08,1, 11.9,1,1, 24.258, 10518.932, 404.577, 52835.801 24/05/29,10:49:15,01,08,1, 11.9,1,1, 24.258, 10517.851, 403.235, 52835.449 24/05/29,10:49:15,02,08,1, 11.9,1,1, 24.258, 10519.027, 403.166, 52836.386 24/05/29,10:49:15,03,08,1, 11.9,1,1, 24.258, 10518.926, 404.505, 52835.824 24/05/29,10:49:15,04,08,1, 11.9,1,1, 24.258, 10518.302, 402.695, 52835.980 24/05/29,10:49:15,05,08,1, 11.9,1,1, 24.258, 10519.412, 403.716, 52836.150 24/05/29,10:49:15,06,08,1, 11.9,1,1, 24.258, 10518.185, 403.768, 52835.196 24/05/29,10:49:15,07,08,1, 11.9,1,1, 24.258, 10518.285, 402.468, 52835.719 24/05/29,10:49:15,08,08,1, 11.9,1,1, 24.258, 10518.881, 404.286, 52835.566 24/05/29,10:49:15,09,08,1, 11.9,1,1, 24.258, 10517.778, 403.195, 52835.343 24/05/29,10:49:15,10,08,1, 11.9,1,1, 24.258, 10518.986, 403.183, 52836.366 24/05/29,10:49:15,11,08,1, 11.9,1,1, 24.258, 10518.926, 404.486, 52835.756 24/05/29,10:49:15,12,08,1, 11.9,1,1, 24.258, 10518.331, 402.695, 52835.970 24/05/29,10:49:15,13,08,1, 11.9,1,1, 24.258, 10519.410, 403.813, 52836.252 24/05/29,10:49:15,14,08,1, 11.9,1,1, 24.258, 10518.212, 403.784, 52835.266 24/05/29,10:49:15,15,08,1, 11.9,1,1, 24.258, 10518.270, 402.487, 52835.752 24/05/29,10:49:15,16,08,1, 11.9,1,1, 24.258, 10518.904, 404.296, 52835.650 24/05/29,10:49:15,17,08,1, 11.9,1,1, 24.258, 10517.810, 403.209, 52835.377 24/05/29,10:49:15,18,08,1, 11.9,1,1, 24.258, 10518.966, 403.141, 52836.363 24/05/29,10:49:15,19,08,1, 11.9,1,1, 24.258, 10518.904, 404.503, 52835.899 24/05/29,10:49:16,00,08,1, 11.9,1,1, 24.257, 10518.899, 404.503, 52835.899 24/05/29,10:49:16,01,08,1, 11.9,1,1, 24.257, 10517.790, 403.126, 52835.345 24/05/29,10:49:16,02,08,1, 11.9,1,1, 24.257, 10518.971, 403.105, 52836.327 24/05/29,10:49:16,03,08,1, 11.9,1,1, 24.257, 10518.915, 404.426, 52835.880 24/05/29,10:49:16,04,08,1, 11.9,1,1, 24.257, 10518.267, 402.594, 52836.009 24/05/29,10:49:16,05,08,1, 11.9,1,1, 24.257, 10519.398, 403.627, 52836.180 24/05/29,10:49:16,06,08,1, 11.9,1,1, 24.257, 10518.212, 403.722, 52835.213 24/05/29,10:49:16,07,08,1, 11.9,1,1, 24.257, 10518.283, 402.371, 52835.732 24/05/29,10:49:16,08,08,1, 11.9,1,1, 24.257, 10518.880, 404.219, 52835.575 24/05/29,10:49:16,09,08,1, 11.9,1,1, 24.257, 10517.731, 403.108, 52835.396 24/05/29,10:49:16,10,08,1, 11.9,1,1, 24.257, 10518.977, 403.059, 52836.361 24/05/29,10:49:16,11,08,1, 11.9,1,1, 24.257, 10518.903, 404.371, 52835.873 24/05/29,10:49:16,12,08,1, 11.9,1,1, 24.257, 10518.227, 402.608, 52835.979 24/05/29,10:49:16,13,08,1, 11.9,1,1, 24.257, 10519.423, 403.595, 52836.218 24/05/29,10:49:16,14,08,1, 11.9,1,1, 24.257, 10518.201, 403.756, 52835.181 24/05/29,10:49:16,15,08,1, 11.9,1,1, 24.257, 10518.312, 402.284, 52835.205 24/05/29,10:49:16,16,08,1, 11.9,1,1, 24.257, 10518.697, 404.224, 52835.643 24/05/29,10:49:16,17,08,1, 11.9,1,1, 24.257, 10518.029, 403.123, 52835.684 24/05/29,10:49:16,18,08,1, 11.9,1,1, 24.257, 10518.753, 402.947, 52835.790 24/05/29,10:49:16,19,08,1, 11.9,1,1, 24.257, 10518.927, 404.448, 52836.358 24/05/29,10:49:17,00,08,1, 11.9,1,1, 24.259, 10518.924, 404.448, 52836.358 24/05/29,10:49:17,01,08,1, 11.9,1,1, 24.259, 10518.054, 403.080, 52835.698 24/05/29,10:49:17,02,08,1, 11.9,1,1, 24.259, 10518.782, 402.929, 52835.769 24/05/29,10:49:17,03,08,1, 11.9,1,1, 24.259, 10518.856, 404.375, 52836.312 24/05/29,10:49:17,04,08,1, 11.9,1,1, 24.259, 10518.493, 402.500, 52835.888 24/05/29,10:49:17,05,08,1, 11.9,1,1, 24.259, 10519.072, 403.509, 52835.892 24/05/29,10:49:17,06,08,1, 11.9,1,1, 24.259, 10518.412, 403.714, 52835.776 24/05/29,10:49:17,07,08,1, 11.9,1,1, 24.259, 10518.259, 402.241, 52835.321 24/05/29,10:49:17,08,08,1, 11.9,1,1, 24.259, 10518.646, 404.124, 52835.601 24/05/29,10:49:17,09,08,1, 11.9,1,1, 24.259, 10518.048, 403.098, 52835.617 24/05/29,10:49:17,10,08,1, 11.9,1,1, 24.259, 10518.747, 402.892, 52835.728 24/05/29,10:49:17,11,08,1, 11.9,1,1, 24.259, 10518.895, 404.383, 52836.232 24/05/29,10:49:17,12,08,1, 11.9,1,1, 24.259, 10518.495, 402.508, 52835.814 24/05/29,10:49:17,13,08,1, 11.9,1,1, 24.259, 10519.109, 403.537, 52835.815 24/05/29,10:49:17,14,08,1, 11.9,1,1, 24.259, 10518.410, 403.758, 52835.758 24/05/29,10:49:17,15,08,1, 11.9,1,1, 24.259, 10518.221, 402.238, 52835.184 24/05/29,10:49:17,16,08,1, 11.9,1,1, 24.259, 10518.671, 404.121, 52835.608 24/05/29,10:49:17,17,08,1, 11.9,1,1, 24.259, 10518.039, 403.049, 52835.649 24/05/29,10:49:17,18,08,1, 11.9,1,1, 24.259, 10518.754, 402.856, 52835.808 24/05/29,10:49:17,19,08,1, 11.9,1,1, 24.259, 10518.912, 404.363, 52836.316 24/05/29,10:49:18,00,08,1, 11.9,1,1, 24.257, 10518.907, 404.363, 52836.316 24/05/29,10:49:18,01,08,1, 11.9,1,1, 24.257, 10518.035, 403.087, 52835.614 24/05/29,10:49:18,02,08,1, 11.9,1,1, 24.257, 10518.708, 402.841, 52835.701 24/05/29,10:49:18,03,08,1, 11.9,1,1, 24.257, 10518.900, 404.351, 52836.247 24/05/29,10:49:18,04,08,1, 11.9,1,1, 24.257, 10518.444, 402.441, 52835.901 24/05/29,10:49:18,05,08,1, 11.9,1,1, 24.257, 10519.085, 403.432, 52835.820 24/05/29,10:49:18,06,08,1, 11.9,1,1, 24.257, 10518.406, 403.712, 52835.833 24/05/29,10:49:18,07,08,1, 11.9,1,1, 24.257, 10518.249, 402.111, 52835.206 24/05/29,10:49:18,08,08,1, 11.9,1,1, 24.257, 10518.690, 404.073, 52835.651 24/05/29,10:49:18,09,08,1, 11.9,1,1, 24.257, 10518.022, 403.017, 52835.676 24/05/29,10:49:18,10,08,1, 11.9,1,1, 24.257, 10518.699, 402.815, 52835.756 24/05/29,10:49:18,11,08,1, 11.9,1,1, 24.257, 10518.929, 404.327, 52836.301 24/05/29,10:49:18,12,08,1, 11.9,1,1, 24.257, 10518.381, 402.450, 52835.864 24/05/29,10:49:18,13,08,1, 11.9,1,1, 24.257, 10519.087, 403.420, 52835.857 24/05/29,10:49:18,14,08,1, 11.9,1,1, 24.257, 10518.430, 403.661, 52835.739 24/05/29,10:49:18,15,08,1, 11.9,1,1, 24.257, 10518.245, 402.147, 52835.332 24/05/29,10:49:18,16,08,1, 11.9,1,1, 24.257, 10518.632, 404.019, 52835.696 24/05/29,10:49:18,17,08,1, 11.9,1,1, 24.257, 10517.945, 402.974, 52835.589 24/05/29,10:49:18,18,08,1, 11.9,1,1, 24.257, 10518.654, 402.786, 52835.667 24/05/29,10:49:18,19,08,1, 11.9,1,1, 24.257, 10518.860, 404.275, 52836.231 24/05/29,10:49:19,00,08,1, 11.9,1,1, 24.257, 10518.857, 404.275, 52836.231 24/05/29,10:49:19,01,08,1, 11.9,1,1, 24.257, 10517.948, 402.988, 52835.611 24/05/29,10:49:19,02,08,1, 11.9,1,1, 24.257, 10518.675, 402.754, 52835.740 24/05/29,10:49:19,03,08,1, 11.9,1,1, 24.257, 10518.795, 404.282, 52836.212 24/05/29,10:49:19,04,08,1, 11.9,1,1, 24.257, 10518.437, 402.485, 52835.915 24/05/29,10:49:19,05,08,1, 11.9,1,1, 24.257, 10519.080, 403.359, 52835.885 24/05/29,10:49:19,06,08,1, 11.9,1,1, 24.257, 10518.451, 403.650, 52835.851 24/05/29,10:49:19,07,08,1, 11.9,1,1, 24.257, 10518.251, 402.069, 52835.312 24/05/29,10:49:19,08,08,1, 11.9,1,1, 24.257, 10518.650, 403.871, 52835.602 24/05/29,10:49:19,09,08,1, 11.9,1,1, 24.257, 10517.969, 403.031, 52835.528 24/05/29,10:49:19,10,08,1, 11.9,1,1, 24.257, 10518.672, 402.715, 52835.677 24/05/29,10:49:19,11,08,1, 11.9,1,1, 24.257, 10518.857, 404.318, 52836.273 24/05/29,10:49:19,12,08,1, 11.9,1,1, 24.257, 10518.371, 402.424, 52835.920 24/05/29,10:49:19,13,08,1, 11.9,1,1, 24.257, 10519.057, 403.316, 52835.856 24/05/29,10:49:19,14,08,1, 11.9,1,1, 24.257, 10518.439, 403.620, 52835.792 24/05/29,10:49:19,15,08,1, 11.9,1,1, 24.257, 10518.183, 402.063, 52835.182 24/05/29,10:49:19,16,08,1, 11.9,1,1, 24.257, 10518.621, 403.896, 52835.546 24/05/29,10:49:19,17,08,1, 11.9,1,1, 24.257, 10518.007, 403.021, 52835.641 24/05/29,10:49:19,18,08,1, 11.9,1,1, 24.257, 10518.617, 402.704, 52835.634 24/05/29,10:49:19,19,08,1, 11.9,1,1, 24.257, 10518.875, 404.256, 52836.174 24/05/29,10:49:20,00,08,1, 11.9,1,1, 24.259, 10518.874, 404.256, 52836.174 24/05/29,10:49:20,01,08,1, 11.9,1,1, 24.259, 10517.960, 402.939, 52835.455 24/05/29,10:49:20,02,08,1, 11.9,1,1, 24.259, 10518.566, 402.599, 52835.583 24/05/29,10:49:20,03,08,1, 11.9,1,1, 24.259, 10518.793, 404.257, 52836.132 24/05/29,10:49:20,04,08,1, 11.9,1,1, 24.259, 10518.381, 402.437, 52835.921 24/05/29,10:49:20,05,08,1, 11.9,1,1, 24.259, 10519.070, 403.282, 52835.988 24/05/29,10:49:20,06,08,1, 11.9,1,1, 24.259, 10518.446, 403.660, 52835.904 24/05/29,10:49:20,07,08,1, 11.9,1,1, 24.259, 10518.198, 402.000, 52835.160 24/05/29,10:49:20,08,08,1, 11.9,1,1, 24.259, 10518.624, 403.813, 52835.492 24/05/29,10:49:20,09,08,1, 11.9,1,1, 24.259, 10517.931, 402.962, 52835.529 24/05/29,10:49:20,10,08,1, 11.9,1,1, 24.259, 10518.538, 402.539, 52835.639 24/05/29,10:49:20,11,08,1, 11.9,1,1, 24.259, 10518.803, 404.268, 52836.189 24/05/29,10:49:20,12,08,1, 11.9,1,1, 24.259, 10518.395, 402.410, 52835.862 24/05/29,10:49:20,13,08,1, 11.9,1,1, 24.259, 10519.075, 403.258, 52835.912 24/05/29,10:49:20,14,08,1, 11.9,1,1, 24.259, 10518.484, 403.610, 52835.841 24/05/29,10:49:20,15,08,1, 11.9,1,1, 24.259, 10518.171, 401.992, 52835.204 24/05/29,10:49:20,16,08,1, 11.9,1,1, 24.259, 10518.647, 403.802, 52835.552 24/05/29,10:49:20,17,08,1, 11.9,1,1, 24.259, 10517.923, 402.985, 52835.514 24/05/29,10:49:20,18,08,1, 11.9,1,1, 24.259, 10518.507, 402.572, 52835.554 24/05/29,10:49:20,19,08,1, 11.9,1,1, 24.259, 10518.808, 404.225, 52836.073 24/05/29,10:49:21,00,08,1, 11.8,1,1, 24.259, 10518.807, 404.225, 52836.073 24/05/29,10:49:21,01,08,1, 11.8,1,1, 24.259, 10517.856, 402.934, 52835.499 24/05/29,10:49:21,02,08,1, 11.8,1,1, 24.259, 10518.437, 402.356, 52835.515 24/05/29,10:49:21,03,08,1, 11.8,1,1, 24.259, 10518.705, 404.109, 52835.988 24/05/29,10:49:21,04,08,1, 11.8,1,1, 24.259, 10518.311, 402.392, 52835.901 24/05/29,10:49:21,05,08,1, 11.8,1,1, 24.259, 10519.067, 403.112, 52835.930 24/05/29,10:49:21,06,08,1, 11.8,1,1, 24.259, 10518.536, 403.659, 52835.938 24/05/29,10:49:21,07,08,1, 11.8,1,1, 24.259, 10518.219, 401.904, 52835.306 24/05/29,10:49:21,08,08,1, 11.8,1,1, 24.259, 10518.650, 403.648, 52835.482 24/05/29,10:49:21,09,08,1, 11.8,1,1, 24.259, 10517.901, 402.910, 52835.493 24/05/29,10:49:21,10,08,1, 11.8,1,1, 24.259, 10518.404, 402.377, 52835.471 24/05/29,10:49:21,11,08,1, 11.8,1,1, 24.259, 10518.738, 404.110, 52836.056 24/05/29,10:49:21,12,08,1, 11.8,1,1, 24.259, 10518.276, 402.390, 52835.916 24/05/29,10:49:21,13,08,1, 11.8,1,1, 24.259, 10519.035, 403.100, 52835.906 24/05/29,10:49:21,14,08,1, 11.8,1,1, 24.259, 10518.582, 403.652, 52835.923 24/05/29,10:49:21,15,08,1, 11.8,1,1, 24.259, 10518.252, 401.925, 52835.351 24/05/29,10:49:21,16,08,1, 11.8,1,1, 24.259, 10518.660, 403.612, 52835.520 24/05/29,10:49:21,17,08,1, 11.8,1,1, 24.259, 10517.867, 402.890, 52835.479 24/05/29,10:49:21,18,08,1, 11.8,1,1, 24.259, 10518.414, 402.365, 52835.378 24/05/29,10:49:21,19,08,1, 11.8,1,1, 24.259, 10518.744, 404.134, 52836.038 24/05/29,10:49:22,00,08,1, 11.9,1,1, 24.258, 10518.740, 404.134, 52836.038 24/05/29,10:49:22,01,08,1, 11.9,1,1, 24.258, 10517.888, 402.962, 52835.499 24/05/29,10:49:22,02,08,1, 11.9,1,1, 24.258, 10518.360, 402.253, 52835.427 24/05/29,10:49:22,03,08,1, 11.9,1,1, 24.258, 10518.693, 404.088, 52835.917 24/05/29,10:49:22,04,08,1, 11.9,1,1, 24.258, 10518.285, 402.386, 52835.942 24/05/29,10:49:22,05,08,1, 11.9,1,1, 24.258, 10519.028, 402.941, 52835.851 24/05/29,10:49:22,06,08,1, 11.9,1,1, 24.258, 10518.539, 403.588, 52836.023 24/05/29,10:49:22,07,08,1, 11.9,1,1, 24.258, 10518.221, 401.869, 52835.410 24/05/29,10:49:22,08,08,1, 11.9,1,1, 24.258, 10518.672, 403.521, 52835.520 24/05/29,10:49:22,09,08,1, 11.9,1,1, 24.258, 10517.873, 402.922, 52835.435 24/05/29,10:49:22,10,08,1, 11.9,1,1, 24.258, 10518.355, 402.227, 52835.427 24/05/29,10:49:22,11,08,1, 11.9,1,1, 24.258, 10518.689, 404.068, 52836.053 24/05/29,10:49:22,12,08,1, 11.9,1,1, 24.258, 10518.211, 402.374, 52835.920 24/05/29,10:49:22,13,08,1, 11.9,1,1, 24.258, 10519.031, 402.964, 52835.975 24/05/29,10:49:22,14,08,1, 11.9,1,1, 24.258, 10518.581, 403.636, 52835.995 24/05/29,10:49:22,15,08,1, 11.9,1,1, 24.258, 10518.202, 401.849, 52835.320 24/05/29,10:49:22,16,08,1, 11.9,1,1, 24.258, 10518.691, 403.505, 52835.552 24/05/29,10:49:22,17,08,1, 11.9,1,1, 24.258, 10517.900, 402.947, 52835.518 24/05/29,10:49:22,18,08,1, 11.9,1,1, 24.258, 10518.311, 402.214, 52835.369 24/05/29,10:49:22,19,08,1, 11.9,1,1, 24.258, 10518.690, 404.036, 52836.056 24/05/29,10:49:23,00,08,1, 11.9,1,1, 24.257, 10518.682, 404.036, 52836.056 24/05/29,10:49:23,01,08,1, 11.9,1,1, 24.257, 10517.917, 402.882, 52835.511 24/05/29,10:49:23,02,08,1, 11.9,1,1, 24.257, 10518.251, 402.096, 52835.272 24/05/29,10:49:23,03,08,1, 11.9,1,1, 24.257, 10518.602, 403.967, 52835.964 24/05/29,10:49:23,04,08,1, 11.9,1,1, 24.257, 10518.151, 402.336, 52835.891 24/05/29,10:49:23,05,08,1, 11.9,1,1, 24.257, 10518.994, 402.836, 52835.866 24/05/29,10:49:23,06,08,1, 11.9,1,1, 24.257, 10518.633, 403.618, 52836.062 24/05/29,10:49:23,07,08,1, 11.9,1,1, 24.257, 10518.265, 401.728, 52835.452 24/05/29,10:49:23,08,08,1, 11.9,1,1, 24.257, 10518.675, 403.385, 52835.571 24/05/29,10:49:23,09,08,1, 11.9,1,1, 24.257, 10517.882, 402.859, 52835.419 24/05/29,10:49:23,10,08,1, 11.9,1,1, 24.257, 10518.260, 402.081, 52835.254 24/05/29,10:49:23,11,08,1, 11.9,1,1, 24.257, 10518.632, 403.934, 52835.974 24/05/29,10:49:23,12,08,1, 11.9,1,1, 24.257, 10518.127, 402.327, 52835.701 24/05/29,10:49:23,13,08,1, 11.9,1,1, 24.257, 10518.988, 402.833, 52835.789 24/05/29,10:49:23,14,08,1, 11.9,1,1, 24.257, 10518.647, 403.675, 52836.133 24/05/29,10:49:23,15,08,1, 11.9,1,1, 24.257, 10518.206, 401.746, 52835.425 24/05/29,10:49:23,16,08,1, 11.9,1,1, 24.257, 10518.672, 403.324, 52835.452 24/05/29,10:49:23,17,08,1, 11.9,1,1, 24.257, 10517.880, 402.864, 52835.464 24/05/29,10:49:23,18,08,1, 11.9,1,1, 24.257, 10518.206, 402.029, 52835.271 24/05/29,10:49:23,19,08,1, 11.9,1,1, 24.257, 10518.607, 403.901, 52836.007 24/05/29,10:49:24,00,08,1, 11.9,1,1, 24.258, 10518.599, 403.901, 52836.007 24/05/29,10:49:24,01,08,1, 11.9,1,1, 24.258, 10517.416, 402.898, 52835.441 24/05/29,10:49:24,02,08,1, 11.9,1,1, 24.258, 10518.664, 402.057, 52835.932 24/05/29,10:49:24,03,08,1, 11.9,1,1, 24.258, 10518.241, 403.711, 52834.986 24/05/29,10:49:24,04,08,1, 11.9,1,1, 24.258, 10518.007, 402.452, 52836.597 24/05/29,10:49:24,05,08,1, 11.9,1,1, 24.258, 10519.308, 402.699, 52835.884 24/05/29,10:49:24,06,08,1, 11.9,1,1, 24.258, 10518.094, 403.567, 52835.423 24/05/29,10:49:24,07,08,1, 11.9,1,1, 24.258, 10518.517, 401.864, 52836.492 24/05/29,10:49:24,08,08,1, 11.9,1,1, 24.258, 10518.708, 403.138, 52834.867 24/05/29,10:49:24,09,08,1, 11.9,1,1, 24.258, 10517.428, 402.917, 52835.594 24/05/29,10:49:24,10,08,1, 11.9,1,1, 24.258, 10518.675, 401.998, 52835.993 24/05/29,10:49:24,11,08,1, 11.9,1,1, 24.258, 10518.257, 403.710, 52834.865 24/05/29,10:49:24,12,08,1, 11.9,1,1, 24.258, 10518.026, 402.446, 52836.609 24/05/29,10:49:24,13,08,1, 11.9,1,1, 24.258, 10519.315, 402.706, 52835.893 24/05/29,10:49:24,14,08,1, 11.9,1,1, 24.258, 10518.102, 403.561, 52835.412 24/05/29,10:49:24,15,08,1, 11.9,1,1, 24.258, 10518.511, 401.853, 52836.442 24/05/29,10:49:24,16,08,1, 11.9,1,1, 24.258, 10518.781, 403.154, 52834.891 24/05/29,10:49:24,17,08,1, 11.9,1,1, 24.258, 10517.455, 402.877, 52835.519 24/05/29,10:49:24,18,08,1, 11.9,1,1, 24.258, 10518.597, 402.001, 52835.834 24/05/29,10:49:24,19,08,1, 11.9,1,1, 24.258, 10518.281, 403.681, 52834.949 24/05/29,10:49:25,00,08,1, 11.9,1,1, 24.260, 10518.273, 403.681, 52834.949 24/05/29,10:49:25,01,08,1, 11.9,1,1, 24.260, 10517.449, 402.849, 52835.333 24/05/29,10:49:25,02,08,1, 11.9,1,1, 24.260, 10518.593, 401.908, 52835.937 24/05/29,10:49:25,03,08,1, 11.9,1,1, 24.260, 10518.195, 403.648, 52834.810 24/05/29,10:49:25,04,08,1, 11.9,1,1, 24.260, 10517.903, 402.413, 52836.321 24/05/29,10:49:25,05,08,1, 11.9,1,1, 24.260, 10519.209, 402.612, 52835.861 24/05/29,10:49:25,06,08,1, 11.9,1,1, 24.260, 10518.114, 403.520, 52835.359 24/05/29,10:49:25,07,08,1, 11.9,1,1, 24.260, 10518.455, 401.876, 52836.450 24/05/29,10:49:25,08,08,1, 11.9,1,1, 24.260, 10518.784, 403.038, 52834.747 24/05/29,10:49:25,09,08,1, 11.9,1,1, 24.260, 10517.468, 402.850, 52835.433 24/05/29,10:49:25,10,08,1, 11.9,1,1, 24.260, 10518.592, 401.943, 52835.981 24/05/29,10:49:25,11,08,1, 11.9,1,1, 24.260, 10518.238, 403.613, 52834.886 24/05/29,10:49:25,12,08,1, 11.9,1,1, 24.260, 10517.883, 402.438, 52836.416 24/05/29,10:49:25,13,08,1, 11.9,1,1, 24.260, 10519.173, 402.631, 52835.800 24/05/29,10:49:25,14,08,1, 11.9,1,1, 24.260, 10518.089, 403.555, 52835.401 24/05/29,10:49:25,15,08,1, 11.9,1,1, 24.260, 10518.455, 401.848, 52836.529 24/05/29,10:49:25,16,08,1, 11.9,1,1, 24.260, 10518.741, 403.039, 52834.861 24/05/29,10:49:25,17,08,1, 11.9,1,1, 24.260, 10517.447, 402.879, 52835.469 24/05/29,10:49:25,18,08,1, 11.9,1,1, 24.260, 10518.538, 401.952, 52835.947 24/05/29,10:49:25,19,08,1, 11.9,1,1, 24.260, 10518.206, 403.594, 52834.806 24/05/29,10:49:26,00,07,1, 11.9,1,1, 24.261, 10518.198, 403.594, 52834.806 24/05/29,10:49:26,01,07,1, 11.9,1,1, 24.261, 10517.412, 402.848, 52835.508 24/05/29,10:49:26,02,07,1, 11.9,1,1, 24.261, 10518.456, 401.865, 52835.803 24/05/29,10:49:26,03,07,1, 11.9,1,1, 24.261, 10518.182, 403.510, 52834.780 24/05/29,10:49:26,04,07,1, 11.9,1,1, 24.261, 10517.833, 402.340, 52836.394 24/05/29,10:49:26,05,07,1, 11.9,1,1, 24.261, 10519.161, 402.466, 52835.832 24/05/29,10:49:26,06,07,1, 11.9,1,1, 24.261, 10518.073, 403.431, 52835.376 24/05/29,10:49:26,07,07,1, 11.9,1,1, 24.261, 10518.421, 401.804, 52836.478 24/05/29,10:49:26,08,07,1, 11.9,1,1, 24.261, 10518.801, 402.936, 52834.865 24/05/29,10:49:26,09,07,1, 11.9,1,1, 24.261, 10517.429, 402.825, 52835.344 24/05/29,10:49:26,10,07,1, 11.9,1,1, 24.261, 10518.518, 401.789, 52835.830 24/05/29,10:49:26,11,07,1, 11.9,1,1, 24.261, 10518.152, 403.554, 52834.734 24/05/29,10:49:26,12,07,1, 11.9,1,1, 24.261, 10517.780, 402.347, 52836.292 24/05/29,10:49:26,13,07,1, 11.9,1,1, 24.261, 10519.189, 402.446, 52835.797 24/05/29,10:49:26,14,07,1, 11.9,1,1, 24.261, 10518.104, 403.509, 52835.337 24/05/29,10:49:26,15,07,1, 11.9,1,1, 24.261, 10518.389, 401.741, 52836.409 24/05/29,10:49:26,16,07,1, 11.9,1,1, 24.261, 10518.846, 402.923, 52834.880 24/05/29,10:49:26,17,07,1, 11.9,1,1, 24.261, 10517.460, 402.835, 52835.391 24/05/29,10:49:26,18,07,1, 11.9,1,1, 24.261, 10518.510, 401.782, 52835.973 24/05/29,10:49:26,19,07,1, 11.9,1,1, 24.261, 10518.132, 403.468, 52834.735 24/05/29,10:49:27,00,08,1, 11.9,1,1, 24.260, 10518.131, 403.468, 52834.735 24/05/29,10:49:27,01,08,1, 11.9,1,1, 24.260, 10517.411, 402.747, 52835.279 24/05/29,10:49:27,02,08,1, 11.9,1,1, 24.260, 10518.408, 401.683, 52835.811 24/05/29,10:49:27,03,08,1, 11.9,1,1, 24.260, 10518.107, 403.333, 52834.643 24/05/29,10:49:27,04,08,1, 11.9,1,1, 24.260, 10517.674, 402.279, 52836.326 24/05/29,10:49:27,05,08,1, 11.9,1,1, 24.260, 10519.136, 402.371, 52835.911 24/05/29,10:49:27,06,08,1, 11.9,1,1, 24.260, 10518.042, 403.429, 52835.400 24/05/29,10:49:27,07,08,1, 11.9,1,1, 24.260, 10518.378, 401.736, 52836.516 24/05/29,10:49:27,08,08,1, 11.9,1,1, 24.260, 10518.769, 402.809, 52834.836 24/05/29,10:49:27,09,08,1, 11.9,1,1, 24.260, 10517.391, 402.751, 52835.266 24/05/29,10:49:27,10,08,1, 11.9,1,1, 24.260, 10518.394, 401.644, 52835.774 24/05/29,10:49:27,11,08,1, 11.9,1,1, 24.260, 10518.092, 403.343, 52834.632 24/05/29,10:49:27,12,08,1, 11.9,1,1, 24.260, 10517.704, 402.252, 52836.219 24/05/29,10:49:27,13,08,1, 11.9,1,1, 24.260, 10519.103, 402.355, 52835.903 24/05/29,10:49:27,14,08,1, 11.9,1,1, 24.260, 10518.092, 403.413, 52835.365 24/05/29,10:49:27,15,08,1, 11.9,1,1, 24.260, 10518.420, 401.745, 52836.611 24/05/29,10:49:27,16,08,1, 11.9,1,1, 24.260, 10518.786, 402.799, 52834.983 24/05/29,10:49:27,17,08,1, 11.9,1,1, 24.260, 10517.412, 402.742, 52835.317 24/05/29,10:49:27,18,08,1, 11.9,1,1, 24.260, 10518.441, 401.690, 52835.828 24/05/29,10:49:27,19,08,1, 11.9,1,1, 24.260, 10518.095, 403.368, 52834.736 24/05/29,10:49:28,00,08,1, 12.0,1,1, 24.261, 10518.090, 403.368, 52834.736 24/05/29,10:49:28,01,08,1, 12.0,1,1, 24.261, 10517.346, 402.725, 52835.283 24/05/29,10:49:28,02,08,1, 12.0,1,1, 24.261, 10518.389, 401.592, 52835.872 24/05/29,10:49:28,03,08,1, 12.0,1,1, 24.261, 10518.079, 403.308, 52834.528 24/05/29,10:49:28,04,08,1, 12.0,1,1, 24.261, 10517.607, 402.184, 52836.156 24/05/29,10:49:28,05,08,1, 12.0,1,1, 24.261, 10519.047, 402.279, 52835.790 24/05/29,10:49:28,06,08,1, 12.0,1,1, 24.261, 10518.016, 403.414, 52835.297 24/05/29,10:49:28,07,08,1, 12.0,1,1, 24.261, 10518.341, 401.643, 52836.530 24/05/29,10:49:28,08,08,1, 12.0,1,1, 24.261, 10518.816, 402.745, 52834.956 24/05/29,10:49:28,09,08,1, 12.0,1,1, 24.261, 10517.339, 402.684, 52835.255 24/05/29,10:49:28,10,08,1, 12.0,1,1, 24.261, 10518.384, 401.578, 52835.822 24/05/29,10:49:28,11,08,1, 12.0,1,1, 24.261, 10518.099, 403.299, 52834.562 24/05/29,10:49:28,12,08,1, 12.0,1,1, 24.261, 10517.606, 402.188, 52836.242 24/05/29,10:49:28,13,08,1, 12.0,1,1, 24.261, 10519.027, 402.286, 52835.799 24/05/29,10:49:28,14,08,1, 12.0,1,1, 24.261, 10518.077, 403.401, 52835.307 24/05/29,10:49:28,15,08,1, 12.0,1,1, 24.261, 10518.346, 401.660, 52836.489 24/05/29,10:49:28,16,08,1, 12.0,1,1, 24.261, 10518.756, 402.726, 52834.921 24/05/29,10:49:28,17,08,1, 12.0,1,1, 24.261, 10517.371, 402.683, 52835.233 24/05/29,10:49:28,18,08,1, 12.0,1,1, 24.261, 10518.349, 401.519, 52835.814 24/05/29,10:49:28,19,08,1, 12.0,1,1, 24.261, 10518.084, 403.248, 52834.613 24/05/29,10:49:29,00,08,1, 11.9,1,1, 24.261, 10518.081, 403.248, 52834.613 24/05/29,10:49:29,01,08,1, 11.9,1,1, 24.261, 10517.379, 402.637, 52835.369 24/05/29,10:49:29,02,08,1, 11.9,1,1, 24.261, 10518.279, 401.489, 52835.877 24/05/29,10:49:29,03,08,1, 11.9,1,1, 24.261, 10518.024, 403.165, 52834.658 24/05/29,10:49:29,04,08,1, 11.9,1,1, 24.261, 10517.574, 402.140, 52836.143 24/05/29,10:49:29,05,08,1, 11.9,1,1, 24.261, 10518.736, 402.112, 52834.990 24/05/29,10:49:29,06,08,1, 11.9,1,1, 24.261, 10518.493, 403.382, 52835.903 24/05/29,10:49:29,07,08,1, 11.9,1,1, 24.261, 10518.096, 401.447, 52835.643 24/05/29,10:49:29,08,08,1, 11.9,1,1, 24.261, 10518.598, 402.722, 52835.571 24/05/29,10:49:29,09,08,1, 11.9,1,1, 24.261, 10517.799, 402.615, 52835.497 24/05/29,10:49:29,10,08,1, 11.9,1,1, 24.261, 10517.817, 401.402, 52835.075 24/05/29,10:49:29,11,08,1, 11.9,1,1, 24.261, 10518.273, 403.301, 52835.639 24/05/29,10:49:29,12,08,1, 11.9,1,1, 24.261, 10517.643, 402.073, 52835.644 24/05/29,10:49:29,13,08,1, 11.9,1,1, 24.261, 10518.456, 402.182, 52835.641 24/05/29,10:49:29,14,08,1, 11.9,1,1, 24.261, 10518.448, 403.400, 52835.993 24/05/29,10:49:29,15,08,1, 11.9,1,1, 24.261, 10518.064, 401.454, 52835.602 24/05/29,10:49:29,16,08,1, 11.9,1,1, 24.261, 10518.604, 402.699, 52835.510 24/05/29,10:49:29,17,08,1, 11.9,1,1, 24.261, 10517.769, 402.552, 52835.388 24/05/29,10:49:29,18,08,1, 11.9,1,1, 24.261, 10517.846, 401.365, 52835.071 24/05/29,10:49:29,19,08,1, 11.9,1,1, 24.261, 10518.275, 403.298, 52835.557 24/05/29,10:49:30,00,08,1, 11.9,1,1, 24.262, 10518.273, 403.298, 52835.557 24/05/29,10:49:30,01,08,1, 11.9,1,1, 24.262, 10517.782, 402.553, 52835.508 24/05/29,10:49:30,02,08,1, 11.9,1,1, 24.262, 10517.785, 401.326, 52835.063 24/05/29,10:49:30,03,08,1, 11.9,1,1, 24.262, 10518.261, 403.264, 52835.604 24/05/29,10:49:30,04,08,1, 11.9,1,1, 24.262, 10517.621, 401.986, 52835.512 24/05/29,10:49:30,05,08,1, 11.9,1,1, 24.262, 10518.416, 402.051, 52835.664 24/05/29,10:49:30,06,08,1, 11.9,1,1, 24.262, 10518.387, 403.284, 52835.933 24/05/29,10:49:30,07,08,1, 11.9,1,1, 24.262, 10518.025, 401.362, 52835.510 24/05/29,10:49:30,08,08,1, 11.9,1,1, 24.262, 10518.605, 402.680, 52835.641 24/05/29,10:49:30,09,08,1, 11.9,1,1, 24.262, 10517.703, 402.569, 52835.508 24/05/29,10:49:30,10,08,1, 11.9,1,1, 24.262, 10517.808, 401.363, 52835.161 24/05/29,10:49:30,11,08,1, 11.9,1,1, 24.262, 10518.188, 403.252, 52835.582 24/05/29,10:49:30,12,08,1, 11.9,1,1, 24.262, 10517.686, 402.005, 52835.618 24/05/29,10:49:30,13,08,1, 11.9,1,1, 24.262, 10518.430, 402.055, 52835.704 24/05/29,10:49:30,14,08,1, 11.9,1,1, 24.262, 10518.430, 403.320, 52836.123 24/05/29,10:49:30,15,08,1, 11.9,1,1, 24.262, 10517.984, 401.397, 52835.614 24/05/29,10:49:30,16,08,1, 11.9,1,1, 24.262, 10518.592, 402.650, 52835.497 24/05/29,10:49:30,17,08,1, 11.9,1,1, 24.262, 10517.750, 402.562, 52835.366 24/05/29,10:49:30,18,08,1, 11.9,1,1, 24.262, 10517.754, 401.310, 52835.090 24/05/29,10:49:30,19,08,1, 11.9,1,1, 24.262, 10518.226, 403.220, 52835.576 24/05/29,10:49:31,00,08,1, 11.9,1,1, 24.261, 10518.223, 403.220, 52835.576 24/05/29,10:49:31,01,08,1, 11.9,1,1, 24.261, 10517.523, 402.441, 52834.897 24/05/29,10:49:31,02,08,1, 11.9,1,1, 24.261, 10517.824, 401.303, 52835.539 24/05/29,10:49:31,03,08,1, 11.9,1,1, 24.261, 10518.339, 403.136, 52835.440 24/05/29,10:49:31,04,08,1, 11.9,1,1, 24.261, 10517.337, 401.851, 52835.270 24/05/29,10:49:31,05,08,1, 11.9,1,1, 24.261, 10518.633, 402.100, 52836.144 24/05/29,10:49:31,06,08,1, 11.9,1,1, 24.261, 10518.272, 403.168, 52835.531 24/05/29,10:49:31,07,08,1, 11.9,1,1, 24.261, 10517.806, 401.332, 52835.705 24/05/29,10:49:31,08,08,1, 11.9,1,1, 24.261, 10518.773, 402.564, 52835.837 24/05/29,10:49:31,09,08,1, 11.9,1,1, 24.261, 10517.465, 402.412, 52834.966 24/05/29,10:49:31,10,08,1, 11.9,1,1, 24.261, 10517.779, 401.290, 52835.504 24/05/29,10:49:31,11,08,1, 11.9,1,1, 24.261, 10518.319, 403.106, 52835.316 24/05/29,10:49:31,12,08,1, 11.9,1,1, 24.261, 10517.296, 401.874, 52835.304 24/05/29,10:49:31,13,08,1, 11.9,1,1, 24.261, 10518.664, 402.057, 52836.130 24/05/29,10:49:31,14,08,1, 11.9,1,1, 24.261, 10518.330, 403.152, 52835.586 24/05/29,10:49:31,15,08,1, 11.9,1,1, 24.261, 10517.808, 401.361, 52835.737 24/05/29,10:49:31,16,08,1, 11.9,1,1, 24.261, 10518.802, 402.566, 52835.636 24/05/29,10:49:31,17,08,1, 11.9,1,1, 24.261, 10517.449, 402.385, 52834.912 24/05/29,10:49:31,18,08,1, 11.9,1,1, 24.261, 10517.781, 401.301, 52835.587 24/05/29,10:49:31,19,08,1, 11.9,1,1, 24.261, 10518.388, 403.157, 52835.365 24/05/29,10:49:32,00,07,1, 11.8,1,1, 24.263, 10518.382, 403.157, 52835.365 24/05/29,10:49:32,01,07,1, 11.8,1,1, 24.263, 10517.445, 402.297, 52834.824 24/05/29,10:49:32,02,07,1, 11.8,1,1, 24.263, 10517.739, 401.189, 52835.491 24/05/29,10:49:32,03,07,1, 11.8,1,1, 24.263, 10518.288, 403.033, 52835.251 24/05/29,10:49:32,04,07,1, 11.8,1,1, 24.263, 10517.269, 401.794, 52835.256 24/05/29,10:49:32,05,07,1, 11.8,1,1, 24.263, 10518.655, 401.957, 52836.071 24/05/29,10:49:32,06,07,1, 11.8,1,1, 24.263, 10518.272, 403.116, 52835.561 24/05/29,10:49:32,07,07,1, 11.8,1,1, 24.263, 10517.807, 401.265, 52835.624 24/05/29,10:49:32,08,07,1, 11.8,1,1, 24.263, 10518.761, 402.469, 52835.692 24/05/29,10:49:32,09,07,1, 11.8,1,1, 24.263, 10517.474, 402.349, 52834.810 24/05/29,10:49:32,10,07,1, 11.8,1,1, 24.263, 10517.778, 401.222, 52835.599 24/05/29,10:49:32,11,07,1, 11.8,1,1, 24.263, 10518.244, 403.060, 52835.350 24/05/29,10:49:32,12,07,1, 11.8,1,1, 24.263, 10517.265, 401.787, 52835.343 24/05/29,10:49:32,13,07,1, 11.8,1,1, 24.263, 10518.606, 402.007, 52836.199 24/05/29,10:49:32,14,07,1, 11.8,1,1, 24.263, 10518.274, 403.134, 52835.527 24/05/29,10:49:32,15,07,1, 11.8,1,1, 24.263, 10517.738, 401.257, 52835.758 24/05/29,10:49:32,16,07,1, 11.8,1,1, 24.263, 10518.721, 402.577, 52835.695 24/05/29,10:49:32,17,07,1, 11.8,1,1, 24.263, 10517.413, 402.329, 52834.824 24/05/29,10:49:32,18,07,1, 11.8,1,1, 24.263, 10517.762, 401.205, 52835.480 24/05/29,10:49:32,19,07,1, 11.8,1,1, 24.263, 10518.277, 403.058, 52835.189 24/05/29,10:49:33,00,08,1, 11.9,1,1, 24.260, 10518.273, 403.058, 52835.189 24/05/29,10:49:33,01,08,1, 11.9,1,1, 24.260, 10517.359, 402.251, 52834.799 24/05/29,10:49:33,02,08,1, 11.9,1,1, 24.260, 10517.759, 401.216, 52835.643 24/05/29,10:49:33,03,08,1, 11.9,1,1, 24.260, 10518.173, 403.029, 52835.244 24/05/29,10:49:33,04,08,1, 11.9,1,1, 24.260, 10517.288, 401.702, 52835.246 24/05/29,10:49:33,05,08,1, 11.9,1,1, 24.260, 10518.591, 401.900, 52836.078 24/05/29,10:49:33,06,08,1, 11.9,1,1, 24.260, 10518.221, 402.966, 52835.377 24/05/29,10:49:33,07,08,1, 11.9,1,1, 24.260, 10517.667, 401.186, 52835.680 24/05/29,10:49:33,08,08,1, 11.9,1,1, 24.260, 10518.679, 402.445, 52835.646 24/05/29,10:49:33,09,08,1, 11.9,1,1, 24.260, 10517.368, 402.228, 52834.790 24/05/29,10:49:33,10,08,1, 11.9,1,1, 24.260, 10517.729, 401.143, 52835.466 24/05/29,10:49:33,11,08,1, 11.9,1,1, 24.260, 10518.229, 402.982, 52835.172 24/05/29,10:49:33,12,08,1, 11.9,1,1, 24.260, 10517.263, 401.716, 52835.281 24/05/29,10:49:33,13,08,1, 11.9,1,1, 24.260, 10518.564, 401.852, 52836.092 24/05/29,10:49:33,14,08,1, 11.9,1,1, 24.260, 10518.209, 402.915, 52835.355 24/05/29,10:49:33,15,08,1, 11.9,1,1, 24.260, 10517.692, 401.151, 52835.650 24/05/29,10:49:33,16,08,1, 11.9,1,1, 24.260, 10518.724, 402.377, 52835.486 24/05/29,10:49:33,17,08,1, 11.9,1,1, 24.260, 10517.369, 402.215, 52834.767 24/05/29,10:49:33,18,08,1, 11.9,1,1, 24.260, 10517.738, 401.215, 52835.497 24/05/29,10:49:33,19,08,1, 11.9,1,1, 24.260, 10518.253, 402.964, 52835.190 24/05/29,10:49:34,00,08,1, 11.9,1,1, 24.261, 10518.248, 402.964, 52835.190 24/05/29,10:49:34,01,08,1, 11.9,1,1, 24.261, 10517.277, 402.084, 52834.686 24/05/29,10:49:34,02,08,1, 11.9,1,1, 24.261, 10517.761, 401.095, 52835.444 24/05/29,10:49:34,03,08,1, 11.9,1,1, 24.261, 10518.203, 402.937, 52835.262 24/05/29,10:49:34,04,08,1, 11.9,1,1, 24.261, 10517.243, 401.578, 52835.266 24/05/29,10:49:34,05,08,1, 11.9,1,1, 24.261, 10518.592, 401.821, 52836.044 24/05/29,10:49:34,06,08,1, 11.9,1,1, 24.261, 10518.238, 402.920, 52835.406 24/05/29,10:49:34,07,08,1, 11.9,1,1, 24.261, 10517.655, 401.069, 52835.701 24/05/29,10:49:34,08,08,1, 11.9,1,1, 24.261, 10518.629, 402.399, 52835.504 24/05/29,10:49:34,09,08,1, 11.9,1,1, 24.261, 10517.318, 402.126, 52834.757 24/05/29,10:49:34,10,08,1, 11.9,1,1, 24.261, 10517.715, 401.096, 52835.486 24/05/29,10:49:34,11,08,1, 11.9,1,1, 24.261, 10518.224, 402.909, 52835.181 24/05/29,10:49:34,12,08,1, 11.9,1,1, 24.261, 10517.241, 401.584, 52835.239 24/05/29,10:49:34,13,08,1, 11.9,1,1, 24.261, 10518.578, 401.856, 52836.082 24/05/29,10:49:34,14,08,1, 11.9,1,1, 24.261, 10518.164, 402.890, 52835.298 24/05/29,10:49:34,15,08,1, 11.9,1,1, 24.261, 10517.725, 401.068, 52835.568 24/05/29,10:49:34,16,08,1, 11.9,1,1, 24.261, 10518.627, 402.364, 52835.592 24/05/29,10:49:34,17,08,1, 11.9,1,1, 24.261, 10517.287, 402.109, 52834.733 24/05/29,10:49:34,18,08,1, 11.9,1,1, 24.261, 10517.723, 401.090, 52835.430 24/05/29,10:49:34,19,08,1, 11.9,1,1, 24.261, 10518.258, 402.899, 52835.297 24/05/29,10:49:35,00,07,1, 11.9,1,1, 24.261, 10518.256, 402.899, 52835.297 24/05/29,10:49:35,01,07,1, 11.9,1,1, 24.261, 10517.253, 402.022, 52834.835 24/05/29,10:49:35,02,07,1, 11.9,1,1, 24.261, 10517.697, 401.135, 52835.418 24/05/29,10:49:35,03,07,1, 11.9,1,1, 24.261, 10518.219, 402.910, 52835.282 24/05/29,10:49:35,04,07,1, 11.9,1,1, 24.261, 10517.296, 401.557, 52835.414 24/05/29,10:49:35,05,07,1, 11.9,1,1, 24.261, 10518.603, 401.830, 52836.056 24/05/29,10:49:35,06,07,1, 11.9,1,1, 24.261, 10518.105, 402.797, 52835.296 24/05/29,10:49:35,07,07,1, 11.9,1,1, 24.261, 10517.612, 400.949, 52835.511 24/05/29,10:49:35,08,07,1, 11.9,1,1, 24.261, 10518.578, 402.325, 52835.488 24/05/29,10:49:35,09,07,1, 11.9,1,1, 24.261, 10517.232, 401.990, 52834.697 24/05/29,10:49:35,10,07,1, 11.9,1,1, 24.261, 10517.764, 401.097, 52835.517 24/05/29,10:49:35,11,07,1, 11.9,1,1, 24.261, 10518.206, 402.890, 52835.290 24/05/29,10:49:35,12,07,1, 11.9,1,1, 24.261, 10517.274, 401.474, 52835.424 24/05/29,10:49:35,13,07,1, 11.9,1,1, 24.261, 10518.649, 401.881, 52836.144 24/05/29,10:49:35,14,07,1, 11.9,1,1, 24.261, 10518.129, 402.823, 52835.426 24/05/29,10:49:35,15,07,1, 11.9,1,1, 24.261, 10517.695, 400.953, 52835.582 24/05/29,10:49:35,16,07,1, 11.9,1,1, 24.261, 10518.522, 402.366, 52835.444 24/05/29,10:49:35,17,07,1, 11.9,1,1, 24.261, 10517.221, 402.020, 52834.710 24/05/29,10:49:35,18,07,1, 11.9,1,1, 24.261, 10517.800, 401.033, 52835.456 24/05/29,10:49:35,19,07,1, 11.9,1,1, 24.261, 10518.225, 402.852, 52835.283 24/05/29,10:49:36,00,06,1, 11.8,1,1, 24.261, 10518.223, 402.852, 52835.283 24/05/29,10:49:36,01,06,1, 11.8,1,1, 24.261, 10517.166, 401.879, 52834.647 24/05/29,10:49:36,02,06,1, 11.8,1,1, 24.261, 10517.732, 401.047, 52835.452 24/05/29,10:49:36,03,06,1, 11.8,1,1, 24.261, 10518.203, 402.853, 52835.266 24/05/29,10:49:36,04,06,1, 11.8,1,1, 24.261, 10517.305, 401.412, 52835.303 24/05/29,10:49:36,05,06,1, 11.8,1,1, 24.261, 10518.644, 401.750, 52836.000 24/05/29,10:49:36,06,06,1, 11.8,1,1, 24.261, 10518.135, 402.638, 52835.345 24/05/29,10:49:36,07,06,1, 11.8,1,1, 24.261, 10517.639, 400.805, 52835.568 24/05/29,10:49:36,08,06,1, 11.8,1,1, 24.261, 10518.469, 402.299, 52835.347 24/05/29,10:49:36,09,06,1, 11.8,1,1, 24.261, 10517.186, 401.905, 52834.715 24/05/29,10:49:36,10,06,1, 11.8,1,1, 24.261, 10517.724, 401.077, 52835.518 24/05/29,10:49:36,11,06,1, 11.8,1,1, 24.261, 10518.222, 402.874, 52835.217 24/05/29,10:49:36,12,06,1, 11.8,1,1, 24.261, 10517.317, 401.372, 52835.306 24/05/29,10:49:36,13,06,1, 11.8,1,1, 24.261, 10518.677, 401.795, 52836.080 24/05/29,10:49:36,14,06,1, 11.8,1,1, 24.261, 10518.060, 402.594, 52835.284 24/05/29,10:49:36,15,06,1, 11.8,1,1, 24.261, 10517.592, 400.800, 52835.452 24/05/29,10:49:36,16,06,1, 11.8,1,1, 24.261, 10518.527, 402.275, 52835.353 24/05/29,10:49:36,17,06,1, 11.8,1,1, 24.261, 10517.143, 401.853, 52834.683 24/05/29,10:49:36,18,06,1, 11.8,1,1, 24.261, 10517.794, 401.095, 52835.476 24/05/29,10:49:36,19,06,1, 11.8,1,1, 24.261, 10518.210, 402.845, 52835.296 24/05/29,10:49:37,00,06,1, 11.8,1,1, 24.263, 10518.206, 402.845, 52835.296 24/05/29,10:49:37,01,06,1, 11.8,1,1, 24.263, 10517.142, 401.753, 52834.658 24/05/29,10:49:37,02,06,1, 11.8,1,1, 24.263, 10517.776, 400.991, 52835.506 24/05/29,10:49:37,03,06,1, 11.8,1,1, 24.263, 10518.192, 402.750, 52835.132 24/05/29,10:49:37,04,06,1, 11.8,1,1, 24.263, 10517.391, 401.256, 52835.386 24/05/29,10:49:37,05,06,1, 11.8,1,1, 24.263, 10518.703, 401.793, 52836.157 24/05/29,10:49:37,06,06,1, 11.8,1,1, 24.263, 10517.967, 402.523, 52835.230 24/05/29,10:49:37,07,06,1, 11.8,1,1, 24.263, 10517.592, 400.800, 52835.430 24/05/29,10:49:37,08,06,1, 11.8,1,1, 24.263, 10518.482, 402.277, 52835.282 24/05/29,10:49:37,09,06,1, 11.8,1,1, 24.263, 10517.101, 401.746, 52834.680 24/05/29,10:49:37,10,06,1, 11.8,1,1, 24.263, 10517.814, 401.020, 52835.519 24/05/29,10:49:37,11,06,1, 11.8,1,1, 24.263, 10518.167, 402.779, 52835.210 24/05/29,10:49:37,12,06,1, 11.8,1,1, 24.263, 10517.391, 401.228, 52835.483 24/05/29,10:49:37,13,06,1, 11.8,1,1, 24.263, 10518.708, 401.766, 52836.074 24/05/29,10:49:37,14,06,1, 11.8,1,1, 24.263, 10518.009, 402.479, 52835.158 24/05/29,10:49:37,15,06,1, 11.8,1,1, 24.263, 10517.631, 400.745, 52835.493 24/05/29,10:49:37,16,06,1, 11.8,1,1, 24.263, 10518.418, 402.276, 52835.368 24/05/29,10:49:37,17,06,1, 11.8,1,1, 24.263, 10517.095, 401.745, 52834.559 24/05/29,10:49:37,18,06,1, 11.8,1,1, 24.263, 10517.805, 401.031, 52835.510 24/05/29,10:49:37,19,06,1, 11.8,1,1, 24.263, 10518.200, 402.757, 52835.273 24/05/29,10:49:38,00,07,1, 11.9,1,1, 24.261, 10518.198, 402.757, 52835.273 24/05/29,10:49:38,01,07,1, 11.9,1,1, 24.261, 10517.080, 401.640, 52834.652 24/05/29,10:49:38,02,07,1, 11.9,1,1, 24.261, 10517.890, 401.037, 52835.569 24/05/29,10:49:38,03,07,1, 11.9,1,1, 24.261, 10518.240, 402.735, 52835.328 24/05/29,10:49:38,04,07,1, 11.9,1,1, 24.261, 10517.438, 401.193, 52835.537 24/05/29,10:49:38,05,07,1, 11.9,1,1, 24.261, 10518.750, 401.825, 52836.028 24/05/29,10:49:38,06,07,1, 11.9,1,1, 24.261, 10517.935, 402.413, 52835.104 24/05/29,10:49:38,07,07,1, 11.9,1,1, 24.261, 10517.606, 400.700, 52835.399 24/05/29,10:49:38,08,07,1, 11.9,1,1, 24.261, 10518.445, 402.234, 52835.255 24/05/29,10:49:38,09,07,1, 11.9,1,1, 24.261, 10517.073, 401.611, 52834.666 24/05/29,10:49:38,10,07,1, 11.9,1,1, 24.261, 10517.898, 401.020, 52835.538 24/05/29,10:49:38,11,07,1, 11.9,1,1, 24.261, 10518.210, 402.713, 52835.274 24/05/29,10:49:38,12,07,1, 11.9,1,1, 24.261, 10517.423, 401.163, 52835.419 24/05/29,10:49:38,13,07,1, 11.9,1,1, 24.261, 10518.770, 401.803, 52835.949 24/05/29,10:49:38,14,07,1, 11.9,1,1, 24.261, 10517.913, 402.353, 52835.084 24/05/29,10:49:38,15,07,1, 11.9,1,1, 24.261, 10517.619, 400.728, 52835.346 24/05/29,10:49:38,16,07,1, 11.9,1,1, 24.261, 10518.368, 402.279, 52835.188 24/05/29,10:49:38,17,07,1, 11.9,1,1, 24.261, 10517.038, 401.601, 52834.662 24/05/29,10:49:38,18,07,1, 11.9,1,1, 24.261, 10517.930, 401.041, 52835.558 24/05/29,10:49:38,19,07,1, 11.9,1,1, 24.261, 10518.228, 402.728, 52835.280 24/05/29,10:49:39,00,07,1, 11.9,1,1, 24.267, 10518.223, 402.728, 52835.280 24/05/29,10:49:39,01,07,1, 11.9,1,1, 24.267, 10517.047, 401.513, 52834.748 24/05/29,10:49:39,02,07,1, 11.9,1,1, 24.267, 10518.016, 401.085, 52835.618 24/05/29,10:49:39,03,07,1, 11.9,1,1, 24.267, 10518.186, 402.679, 52835.239 24/05/29,10:49:39,04,07,1, 11.9,1,1, 24.267, 10517.533, 401.066, 52835.445 24/05/29,10:49:39,05,07,1, 11.9,1,1, 24.267, 10518.782, 401.818, 52835.918 24/05/29,10:49:39,06,07,1, 11.9,1,1, 24.267, 10517.856, 402.186, 52835.013 24/05/29,10:49:39,07,07,1, 11.9,1,1, 24.267, 10517.626, 400.593, 52835.349 24/05/29,10:49:39,08,07,1, 11.9,1,1, 24.267, 10518.338, 402.235, 52835.140 24/05/29,10:49:39,09,07,1, 11.9,1,1, 24.267, 10517.075, 401.480, 52834.690 24/05/29,10:49:39,10,07,1, 11.9,1,1, 24.267, 10518.027, 401.034, 52835.609 24/05/29,10:49:39,11,07,1, 11.9,1,1, 24.267, 10518.232, 402.637, 52835.212 24/05/29,10:49:39,12,07,1, 11.9,1,1, 24.267, 10517.537, 400.990, 52835.569 24/05/29,10:49:39,13,07,1, 11.9,1,1, 24.267, 10518.799, 401.738, 52835.932 24/05/29,10:49:39,14,07,1, 11.9,1,1, 24.267, 10517.838, 402.219, 52835.040 24/05/29,10:49:39,15,07,1, 11.9,1,1, 24.267, 10517.629, 400.636, 52835.298 24/05/29,10:49:39,16,07,1, 11.9,1,1, 24.267, 10518.338, 402.248, 52835.121 24/05/29,10:49:39,17,07,1, 11.9,1,1, 24.267, 10517.080, 401.475, 52834.690 24/05/29,10:49:39,18,07,1, 11.9,1,1, 24.267, 10518.023, 401.035, 52835.644 24/05/29,10:49:39,19,07,1, 11.9,1,1, 24.267, 10518.208, 402.623, 52835.267 24/05/29,10:49:40,00,07,1, 11.9,1,1, 24.262, 10518.206, 402.623, 52835.267 24/05/29,10:49:40,01,07,1, 11.9,1,1, 24.262, 10517.101, 401.421, 52834.785 24/05/29,10:49:40,02,07,1, 11.9,1,1, 24.262, 10518.213, 401.033, 52835.714 24/05/29,10:49:40,03,07,1, 11.9,1,1, 24.262, 10518.289, 402.571, 52835.297 24/05/29,10:49:40,04,07,1, 11.9,1,1, 24.262, 10517.599, 400.942, 52835.654 24/05/29,10:49:40,05,07,1, 11.9,1,1, 24.262, 10518.805, 401.751, 52835.849 24/05/29,10:49:40,06,07,1, 11.9,1,1, 24.262, 10517.724, 402.044, 52834.773 24/05/29,10:49:40,07,07,1, 11.9,1,1, 24.262, 10517.663, 400.507, 52835.247 24/05/29,10:49:40,08,07,1, 11.9,1,1, 24.262, 10518.345, 402.255, 52835.056 24/05/29,10:49:40,09,07,1, 11.9,1,1, 24.262, 10517.072, 401.360, 52834.800 24/05/29,10:49:40,10,07,1, 11.9,1,1, 24.262, 10518.186, 401.062, 52835.665 24/05/29,10:49:40,11,07,1, 11.9,1,1, 24.262, 10518.278, 402.602, 52835.198 24/05/29,10:49:40,12,07,1, 11.9,1,1, 24.262, 10517.670, 400.902, 52835.547 24/05/29,10:49:40,13,07,1, 11.9,1,1, 24.262, 10518.824, 401.742, 52835.756 24/05/29,10:49:40,14,07,1, 11.9,1,1, 24.262, 10517.796, 402.048, 52834.885 24/05/29,10:49:40,15,07,1, 11.9,1,1, 24.262, 10517.670, 400.541, 52835.225 24/05/29,10:49:40,16,07,1, 11.9,1,1, 24.262, 10518.335, 402.216, 52834.998 24/05/29,10:49:40,17,07,1, 11.9,1,1, 24.262, 10517.131, 401.367, 52834.714 24/05/29,10:49:40,18,07,1, 11.9,1,1, 24.262, 10518.218, 401.099, 52835.693 24/05/29,10:49:40,19,07,1, 11.9,1,1, 24.262, 10518.238, 402.572, 52835.234 24/05/29,10:49:41,00,08,1, 11.9,1,1, 24.267, 10518.231, 402.572, 52835.234 24/05/29,10:49:41,01,08,1, 11.9,1,1, 24.267, 10517.178, 401.237, 52834.905 24/05/29,10:49:41,02,08,1, 11.9,1,1, 24.267, 10518.364, 401.085, 52835.879 24/05/29,10:49:41,03,08,1, 11.9,1,1, 24.267, 10518.316, 402.507, 52835.304 24/05/29,10:49:41,04,08,1, 11.9,1,1, 24.267, 10517.700, 400.720, 52835.485 24/05/29,10:49:41,05,08,1, 11.9,1,1, 24.267, 10518.860, 401.739, 52835.766 24/05/29,10:49:41,06,08,1, 11.9,1,1, 24.267, 10517.629, 401.870, 52834.735 24/05/29,10:49:41,07,08,1, 11.9,1,1, 24.267, 10517.646, 400.495, 52835.271 24/05/29,10:49:41,08,08,1, 11.9,1,1, 24.267, 10518.339, 402.193, 52835.094 24/05/29,10:49:41,09,08,1, 11.9,1,1, 24.267, 10517.131, 401.221, 52834.920 24/05/29,10:49:41,10,08,1, 11.9,1,1, 24.267, 10518.337, 401.125, 52835.842 24/05/29,10:49:41,11,08,1, 11.9,1,1, 24.267, 10518.327, 402.487, 52835.232 24/05/29,10:49:41,12,08,1, 11.9,1,1, 24.267, 10517.707, 400.716, 52835.491 24/05/29,10:49:41,13,08,1, 11.9,1,1, 24.267, 10518.806, 401.748, 52835.754 24/05/29,10:49:41,14,08,1, 11.9,1,1, 24.267, 10517.632, 401.884, 52834.765 24/05/29,10:49:41,15,08,1, 11.9,1,1, 24.267, 10517.676, 400.470, 52835.201 24/05/29,10:49:41,16,08,1, 11.9,1,1, 24.267, 10518.287, 402.300, 52835.033 24/05/29,10:49:41,17,08,1, 11.9,1,1, 24.267, 10517.188, 401.199, 52834.831 24/05/29,10:49:41,18,08,1, 11.9,1,1, 24.267, 10518.388, 401.143, 52835.827 24/05/29,10:49:41,19,08,1, 11.9,1,1, 24.267, 10518.302, 402.414, 52835.335 24/05/29,10:49:42,00,07,1, 11.9,1,1, 24.267, 10518.298, 402.414, 52835.335 24/05/29,10:49:42,01,07,1, 11.9,1,1, 24.267, 10517.211, 401.053, 52835.023 24/05/29,10:49:42,02,07,1, 11.9,1,1, 24.267, 10518.495, 401.140, 52835.823 24/05/29,10:49:42,03,07,1, 11.9,1,1, 24.267, 10518.319, 402.353, 52835.237 24/05/29,10:49:42,04,07,1, 11.9,1,1, 24.267, 10517.723, 400.538, 52835.361 24/05/29,10:49:42,05,07,1, 11.9,1,1, 24.267, 10518.830, 401.725, 52835.483 24/05/29,10:49:42,06,07,1, 11.9,1,1, 24.267, 10517.506, 401.704, 52834.614 24/05/29,10:49:42,07,07,1, 11.9,1,1, 24.267, 10517.743, 400.466, 52835.274 24/05/29,10:49:42,08,07,1, 11.9,1,1, 24.267, 10518.287, 402.264, 52835.120 24/05/29,10:49:42,09,07,1, 11.9,1,1, 24.267, 10517.220, 401.072, 52834.883 24/05/29,10:49:42,10,07,1, 11.9,1,1, 24.267, 10518.522, 401.147, 52835.913 24/05/29,10:49:42,11,07,1, 11.9,1,1, 24.267, 10518.342, 402.302, 52835.228 24/05/29,10:49:42,12,07,1, 11.9,1,1, 24.267, 10517.745, 400.523, 52835.470 24/05/29,10:49:42,13,07,1, 11.9,1,1, 24.267, 10518.816, 401.749, 52835.504 24/05/29,10:49:42,14,07,1, 11.9,1,1, 24.267, 10517.527, 401.619, 52834.594 24/05/29,10:49:42,15,07,1, 11.9,1,1, 24.267, 10517.741, 400.448, 52835.303 24/05/29,10:49:42,16,07,1, 11.9,1,1, 24.267, 10518.274, 402.269, 52835.051 24/05/29,10:49:42,17,07,1, 11.9,1,1, 24.267, 10517.227, 401.055, 52834.898 24/05/29,10:49:42,18,07,1, 11.9,1,1, 24.267, 10518.618, 401.154, 52835.826 24/05/29,10:49:42,19,07,1, 11.9,1,1, 24.267, 10518.307, 402.342, 52835.239 24/05/29,10:49:43,00,08,1, 11.9,1,1, 24.266, 10518.306, 402.342, 52835.239 24/05/29,10:49:43,01,08,1, 11.9,1,1, 24.266, 10517.337, 400.988, 52835.124 24/05/29,10:49:43,02,08,1, 11.9,1,1, 24.266, 10518.684, 401.269, 52835.874 24/05/29,10:49:43,03,08,1, 11.9,1,1, 24.266, 10518.263, 402.191, 52835.219 24/05/29,10:49:43,04,08,1, 11.9,1,1, 24.266, 10517.805, 400.416, 52835.447 24/05/29,10:49:43,05,08,1, 11.9,1,1, 24.266, 10518.691, 401.733, 52835.307 24/05/29,10:49:43,06,08,1, 11.9,1,1, 24.266, 10517.374, 401.474, 52834.598 24/05/29,10:49:43,07,08,1, 11.9,1,1, 24.266, 10517.816, 400.495, 52835.327 24/05/29,10:49:43,08,08,1, 11.9,1,1, 24.266, 10518.273, 402.307, 52835.051 24/05/29,10:49:43,09,08,1, 11.9,1,1, 24.266, 10517.371, 400.985, 52835.182 24/05/29,10:49:43,10,08,1, 11.9,1,1, 24.266, 10518.742, 401.261, 52835.815 24/05/29,10:49:43,11,08,1, 11.9,1,1, 24.266, 10518.227, 402.208, 52835.024 24/05/29,10:49:43,12,08,1, 11.9,1,1, 24.266, 10517.861, 400.384, 52835.427 24/05/29,10:49:43,13,08,1, 11.9,1,1, 24.266, 10518.735, 401.740, 52835.217 24/05/29,10:49:43,14,08,1, 11.9,1,1, 24.266, 10517.370, 401.484, 52834.410 24/05/29,10:49:43,15,08,1, 11.9,1,1, 24.266, 10517.854, 400.522, 52835.203 24/05/29,10:49:43,16,08,1, 11.9,1,1, 24.266, 10518.290, 402.334, 52834.920 24/05/29,10:49:43,17,08,1, 11.9,1,1, 24.266, 10517.388, 400.997, 52835.165 24/05/29,10:49:43,18,08,1, 11.9,1,1, 24.266, 10518.807, 401.306, 52835.834 24/05/29,10:49:43,19,08,1, 11.9,1,1, 24.266, 10518.238, 402.233, 52835.120 24/05/29,10:49:44,00,08,1, 11.9,1,1, 24.264, 10518.231, 402.233, 52835.120 24/05/29,10:49:44,01,08,1, 11.9,1,1, 24.264, 10517.482, 400.864, 52835.437 24/05/29,10:49:44,02,08,1, 11.9,1,1, 24.264, 10518.943, 401.305, 52835.954 24/05/29,10:49:44,03,08,1, 11.9,1,1, 24.264, 10518.132, 402.036, 52835.044 24/05/29,10:49:44,04,08,1, 11.9,1,1, 24.264, 10517.821, 400.267, 52835.466 24/05/29,10:49:44,05,08,1, 11.9,1,1, 24.264, 10518.640, 401.723, 52835.015 24/05/29,10:49:44,06,08,1, 11.9,1,1, 24.264, 10517.238, 401.256, 52834.590 24/05/29,10:49:44,07,08,1, 11.9,1,1, 24.264, 10518.007, 400.524, 52835.541 24/05/29,10:49:44,08,08,1, 11.9,1,1, 24.264, 10518.282, 402.224, 52834.978 24/05/29,10:49:44,09,08,1, 11.9,1,1, 24.264, 10517.555, 400.813, 52835.325 24/05/29,10:49:44,10,08,1, 11.9,1,1, 24.264, 10518.954, 401.300, 52835.831 24/05/29,10:49:44,11,08,1, 11.9,1,1, 24.264, 10518.146, 401.999, 52835.016 24/05/29,10:49:44,12,08,1, 11.9,1,1, 24.264, 10517.819, 400.299, 52835.509 24/05/29,10:49:44,13,08,1, 11.9,1,1, 24.264, 10518.564, 401.738, 52834.942 24/05/29,10:49:44,14,08,1, 11.9,1,1, 24.264, 10517.227, 401.281, 52834.551 24/05/29,10:49:44,15,08,1, 11.9,1,1, 24.264, 10518.027, 400.567, 52835.458 24/05/29,10:49:44,16,08,1, 11.9,1,1, 24.264, 10518.301, 402.284, 52834.958 24/05/29,10:49:44,17,08,1, 11.9,1,1, 24.264, 10517.548, 400.766, 52835.388 24/05/29,10:49:44,18,08,1, 11.9,1,1, 24.264, 10518.958, 401.284, 52835.776 24/05/29,10:49:44,19,08,1, 11.9,1,1, 24.264, 10518.088, 401.992, 52834.929 24/05/29,10:49:45,00,08,1, 11.9,1,1, 24.264, 10518.081, 401.992, 52834.929 24/05/29,10:49:45,01,08,1, 11.9,1,1, 24.264, 10517.712, 400.590, 52835.444 24/05/29,10:49:45,02,08,1, 11.9,1,1, 24.264, 10519.028, 401.263, 52835.703 24/05/29,10:49:45,03,08,1, 11.9,1,1, 24.264, 10517.966, 401.782, 52834.716 24/05/29,10:49:45,04,08,1, 11.9,1,1, 24.264, 10517.841, 400.099, 52835.262 24/05/29,10:49:45,05,08,1, 11.9,1,1, 24.264, 10518.551, 401.719, 52834.900 24/05/29,10:49:45,06,08,1, 11.9,1,1, 24.264, 10517.163, 401.078, 52834.612 24/05/29,10:49:45,07,08,1, 11.9,1,1, 24.264, 10518.262, 400.612, 52835.512 24/05/29,10:49:45,08,08,1, 11.9,1,1, 24.264, 10518.349, 402.179, 52834.883 24/05/29,10:49:45,09,08,1, 11.9,1,1, 24.264, 10517.735, 400.622, 52835.473 24/05/29,10:49:45,10,08,1, 11.9,1,1, 24.264, 10518.994, 401.275, 52835.732 24/05/29,10:49:45,11,08,1, 11.9,1,1, 24.264, 10517.949, 401.717, 52834.716 24/05/29,10:49:45,12,08,1, 11.9,1,1, 24.264, 10517.854, 400.091, 52835.254 24/05/29,10:49:45,13,08,1, 11.9,1,1, 24.264, 10518.504, 401.697, 52834.831 24/05/29,10:49:45,14,08,1, 11.9,1,1, 24.264, 10517.199, 401.079, 52834.665 24/05/29,10:49:45,15,08,1, 11.9,1,1, 24.264, 10518.261, 400.610, 52835.625 24/05/29,10:49:45,16,08,1, 11.9,1,1, 24.264, 10518.386, 402.184, 52835.052 24/05/29,10:49:45,17,08,1, 11.9,1,1, 24.264, 10517.728, 400.582, 52835.510 24/05/29,10:49:45,18,08,1, 11.9,1,1, 24.264, 10518.990, 401.232, 52835.708 24/05/29,10:49:45,19,08,1, 11.9,1,1, 24.264, 10517.894, 401.692, 52834.692 24/05/29,10:49:46,00,08,1, 12.0,1,1, 24.268, 10517.889, 401.692, 52834.692 24/05/29,10:49:46,01,08,1, 12.0,1,1, 24.268, 10517.827, 400.427, 52835.532 24/05/29,10:49:46,02,08,1, 12.0,1,1, 24.268, 10519.059, 401.242, 52835.569 24/05/29,10:49:46,03,08,1, 12.0,1,1, 24.268, 10517.841, 401.544, 52834.510 24/05/29,10:49:46,04,08,1, 12.0,1,1, 24.268, 10517.851, 400.037, 52835.174 24/05/29,10:49:46,05,08,1, 12.0,1,1, 24.268, 10518.496, 401.707, 52834.781 24/05/29,10:49:46,06,08,1, 12.0,1,1, 24.268, 10517.210, 400.886, 52834.681 24/05/29,10:49:46,07,08,1, 12.0,1,1, 24.268, 10518.467, 400.667, 52835.662 24/05/29,10:49:46,08,08,1, 12.0,1,1, 24.268, 10518.431, 402.104, 52834.991 24/05/29,10:49:46,09,08,1, 12.0,1,1, 24.268, 10517.822, 400.428, 52835.562 24/05/29,10:49:46,10,08,1, 12.0,1,1, 24.268, 10519.036, 401.311, 52835.591 24/05/29,10:49:46,11,08,1, 12.0,1,1, 24.268, 10517.877, 401.476, 52834.564 24/05/29,10:49:46,12,08,1, 12.0,1,1, 24.268, 10517.876, 400.087, 52835.153 24/05/29,10:49:46,13,08,1, 12.0,1,1, 24.268, 10518.477, 401.723, 52834.695 24/05/29,10:49:46,14,08,1, 12.0,1,1, 24.268, 10517.250, 400.860, 52834.729 24/05/29,10:49:46,15,08,1, 12.0,1,1, 24.268, 10518.448, 400.641, 52835.578 24/05/29,10:49:46,16,08,1, 12.0,1,1, 24.268, 10518.423, 402.064, 52835.067 24/05/29,10:49:46,17,08,1, 12.0,1,1, 24.268, 10517.809, 400.379, 52835.595 24/05/29,10:49:46,18,08,1, 12.0,1,1, 24.268, 10519.052, 401.254, 52835.554 24/05/29,10:49:46,19,08,1, 12.0,1,1, 24.268, 10517.813, 401.497, 52834.547 24/05/29,10:49:47,00,08,1, 11.9,1,1, 24.263, 10517.806, 401.497, 52834.547 24/05/29,10:49:47,01,08,1, 11.9,1,1, 24.263, 10517.901, 400.175, 52835.528 24/05/29,10:49:47,02,08,1, 11.9,1,1, 24.263, 10519.023, 401.235, 52835.361 24/05/29,10:49:47,03,08,1, 11.9,1,1, 24.263, 10517.712, 401.251, 52834.401 24/05/29,10:49:47,04,08,1, 11.9,1,1, 24.263, 10517.892, 399.986, 52835.060 24/05/29,10:49:47,05,08,1, 11.9,1,1, 24.263, 10518.503, 401.742, 52834.735 24/05/29,10:49:47,06,08,1, 11.9,1,1, 24.263, 10517.316, 400.758, 52834.866 24/05/29,10:49:47,07,08,1, 11.9,1,1, 24.263, 10518.659, 400.696, 52835.683 24/05/29,10:49:47,08,08,1, 11.9,1,1, 24.263, 10518.440, 401.957, 52834.975 24/05/29,10:49:47,09,08,1, 11.9,1,1, 24.263, 10517.887, 400.193, 52835.486 24/05/29,10:49:47,10,08,1, 11.9,1,1, 24.263, 10519.014, 401.200, 52835.405 24/05/29,10:49:47,11,08,1, 11.9,1,1, 24.263, 10517.649, 401.278, 52834.438 24/05/29,10:49:47,12,08,1, 11.9,1,1, 24.263, 10517.914, 399.992, 52835.159 24/05/29,10:49:47,13,08,1, 11.9,1,1, 24.263, 10518.456, 401.750, 52834.607 24/05/29,10:49:47,14,08,1, 11.9,1,1, 24.263, 10517.373, 400.710, 52834.793 24/05/29,10:49:47,15,08,1, 11.9,1,1, 24.263, 10518.758, 400.682, 52835.713 24/05/29,10:49:47,16,08,1, 11.9,1,1, 24.263, 10518.441, 401.961, 52834.941 24/05/29,10:49:47,17,08,1, 11.9,1,1, 24.263, 10517.945, 400.180, 52835.339 24/05/29,10:49:47,18,08,1, 11.9,1,1, 24.263, 10519.028, 401.215, 52835.249 24/05/29,10:49:47,19,08,1, 11.9,1,1, 24.263, 10517.707, 401.227, 52834.394 24/05/29,10:49:48,00,07,1, 11.9,1,1, 24.268, 10517.706, 401.227, 52834.394 24/05/29,10:49:48,01,07,1, 11.9,1,1, 24.268, 10517.990, 400.017, 52835.394 24/05/29,10:49:48,02,07,1, 11.9,1,1, 24.268, 10519.028, 401.215, 52835.078 24/05/29,10:49:48,03,07,1, 11.9,1,1, 24.268, 10517.644, 401.112, 52834.380 24/05/29,10:49:48,04,07,1, 11.9,1,1, 24.268, 10518.005, 399.941, 52835.109 24/05/29,10:49:48,05,07,1, 11.9,1,1, 24.268, 10518.477, 401.712, 52834.619 24/05/29,10:49:48,06,07,1, 11.9,1,1, 24.268, 10517.494, 400.557, 52834.895 24/05/29,10:49:48,07,07,1, 11.9,1,1, 24.268, 10518.909, 400.621, 52835.789 24/05/29,10:49:48,08,07,1, 11.9,1,1, 24.268, 10518.427, 401.760, 52834.950 24/05/29,10:49:48,09,07,1, 11.9,1,1, 24.268, 10517.984, 400.031, 52835.380 24/05/29,10:49:48,10,07,1, 11.9,1,1, 24.268, 10519.004, 401.205, 52835.173 24/05/29,10:49:48,11,07,1, 11.9,1,1, 24.268, 10517.600, 401.058, 52834.409 24/05/29,10:49:48,12,07,1, 11.9,1,1, 24.268, 10518.017, 399.935, 52835.081 24/05/29,10:49:48,13,07,1, 11.9,1,1, 24.268, 10518.502, 401.715, 52834.589 24/05/29,10:49:48,14,07,1, 11.9,1,1, 24.268, 10517.471, 400.542, 52834.877 24/05/29,10:49:48,15,07,1, 11.9,1,1, 24.268, 10518.893, 400.705, 52835.662 24/05/29,10:49:48,16,07,1, 11.9,1,1, 24.268, 10518.442, 401.691, 52834.949 24/05/29,10:49:48,17,07,1, 11.9,1,1, 24.268, 10517.986, 399.993, 52835.402 24/05/29,10:49:48,18,07,1, 11.9,1,1, 24.268, 10519.005, 401.191, 52835.015 24/05/29,10:49:48,19,07,1, 11.9,1,1, 24.268, 10517.582, 401.021, 52834.289 24/05/29,10:49:49,00,07,1, 12.0,1,1, 24.268, 10517.581, 401.021, 52834.289 24/05/29,10:49:49,01,07,1, 12.0,1,1, 24.268, 10518.045, 399.815, 52835.233 24/05/29,10:49:49,02,07,1, 12.0,1,1, 24.268, 10518.977, 401.077, 52834.956 24/05/29,10:49:49,03,07,1, 12.0,1,1, 24.268, 10517.547, 400.939, 52834.403 24/05/29,10:49:49,04,07,1, 12.0,1,1, 24.268, 10518.062, 399.897, 52835.078 24/05/29,10:49:49,05,07,1, 12.0,1,1, 24.268, 10518.517, 401.655, 52834.551 24/05/29,10:49:49,06,07,1, 12.0,1,1, 24.268, 10517.588, 400.397, 52834.933 24/05/29,10:49:49,07,07,1, 12.0,1,1, 24.268, 10518.967, 400.641, 52835.641 24/05/29,10:49:49,08,07,1, 12.0,1,1, 24.268, 10518.445, 401.656, 52834.856 24/05/29,10:49:49,09,07,1, 12.0,1,1, 24.268, 10518.051, 399.827, 52835.316 24/05/29,10:49:49,10,07,1, 12.0,1,1, 24.268, 10518.933, 401.162, 52835.007 24/05/29,10:49:49,11,07,1, 12.0,1,1, 24.268, 10517.548, 400.895, 52834.223 24/05/29,10:49:49,12,07,1, 12.0,1,1, 24.268, 10518.097, 399.909, 52835.044 24/05/29,10:49:49,13,07,1, 12.0,1,1, 24.268, 10518.527, 401.691, 52834.684 24/05/29,10:49:49,14,07,1, 12.0,1,1, 24.268, 10517.632, 400.402, 52835.053 24/05/29,10:49:49,15,07,1, 12.0,1,1, 24.268, 10518.984, 400.602, 52835.639 24/05/29,10:49:49,16,07,1, 12.0,1,1, 24.268, 10518.459, 401.629, 52834.814 24/05/29,10:49:49,17,07,1, 12.0,1,1, 24.268, 10518.062, 399.884, 52835.282 24/05/29,10:49:49,18,07,1, 12.0,1,1, 24.268, 10518.969, 401.141, 52835.062 24/05/29,10:49:49,19,07,1, 12.0,1,1, 24.268, 10517.540, 400.908, 52834.335 24/05/29,10:49:50,00,07,1, 11.9,1,1, 24.265, 10517.539, 400.908, 52834.335 24/05/29,10:49:50,01,07,1, 11.9,1,1, 24.265, 10518.090, 399.682, 52835.282 24/05/29,10:49:50,02,07,1, 11.9,1,1, 24.265, 10518.963, 401.016, 52834.889 24/05/29,10:49:50,03,07,1, 11.9,1,1, 24.265, 10517.585, 400.737, 52834.241 24/05/29,10:49:50,04,07,1, 11.9,1,1, 24.265, 10518.218, 399.842, 52835.126 24/05/29,10:49:50,05,07,1, 11.9,1,1, 24.265, 10518.563, 401.589, 52834.710 24/05/29,10:49:50,06,07,1, 11.9,1,1, 24.265, 10517.706, 400.282, 52835.000 24/05/29,10:49:50,07,07,1, 11.9,1,1, 24.265, 10519.116, 400.520, 52835.646 24/05/29,10:49:50,08,07,1, 11.9,1,1, 24.265, 10518.503, 401.476, 52834.832 24/05/29,10:49:50,09,07,1, 11.9,1,1, 24.265, 10518.139, 399.652, 52835.183 24/05/29,10:49:50,10,07,1, 11.9,1,1, 24.265, 10518.961, 401.008, 52834.879 24/05/29,10:49:50,11,07,1, 11.9,1,1, 24.265, 10517.617, 400.717, 52834.348 24/05/29,10:49:50,12,07,1, 11.9,1,1, 24.265, 10518.138, 399.778, 52835.087 24/05/29,10:49:50,13,07,1, 11.9,1,1, 24.265, 10518.588, 401.581, 52834.684 24/05/29,10:49:50,14,07,1, 11.9,1,1, 24.265, 10517.681, 400.260, 52834.942 24/05/29,10:49:50,15,07,1, 11.9,1,1, 24.265, 10519.088, 400.592, 52835.520 24/05/29,10:49:50,16,07,1, 11.9,1,1, 24.265, 10518.491, 401.437, 52834.742 24/05/29,10:49:50,17,07,1, 11.9,1,1, 24.265, 10518.134, 399.635, 52835.126 24/05/29,10:49:50,18,07,1, 11.9,1,1, 24.265, 10519.000, 400.994, 52834.890 24/05/29,10:49:50,19,07,1, 11.9,1,1, 24.265, 10517.617, 400.685, 52834.217 24/05/29,10:49:51,00,08,1, 11.9,1,1, 24.267, 10517.614, 400.685, 52834.217 24/05/29,10:49:51,01,08,1, 11.9,1,1, 24.267, 10518.294, 399.554, 52834.881 24/05/29,10:49:51,02,08,1, 11.9,1,1, 24.267, 10518.773, 400.955, 52834.622 24/05/29,10:49:51,03,08,1, 11.9,1,1, 24.267, 10517.886, 400.725, 52834.760 24/05/29,10:49:51,04,08,1, 11.9,1,1, 24.267, 10518.097, 399.637, 52834.499 24/05/29,10:49:51,05,08,1, 11.9,1,1, 24.267, 10518.476, 401.554, 52834.905 24/05/29,10:49:51,06,08,1, 11.9,1,1, 24.267, 10518.058, 400.139, 52835.074 24/05/29,10:49:51,07,08,1, 11.9,1,1, 24.267, 10518.867, 400.399, 52835.061 24/05/29,10:49:51,08,08,1, 11.9,1,1, 24.267, 10518.650, 401.422, 52835.218 24/05/29,10:49:51,09,08,1, 11.9,1,1, 24.267, 10518.329, 399.554, 52834.857 24/05/29,10:49:51,10,08,1, 11.9,1,1, 24.267, 10518.755, 400.886, 52834.659 24/05/29,10:49:51,11,08,1, 11.9,1,1, 24.267, 10517.889, 400.632, 52834.717 24/05/29,10:49:51,12,08,1, 11.9,1,1, 24.267, 10518.114, 399.645, 52834.403 24/05/29,10:49:51,13,08,1, 11.9,1,1, 24.267, 10518.498, 401.539, 52834.956 24/05/29,10:49:51,14,08,1, 11.9,1,1, 24.267, 10518.091, 400.129, 52835.242 24/05/29,10:49:51,15,08,1, 11.9,1,1, 24.267, 10518.940, 400.419, 52835.121 24/05/29,10:49:51,16,08,1, 11.9,1,1, 24.267, 10518.640, 401.420, 52835.296 24/05/29,10:49:51,17,08,1, 11.9,1,1, 24.267, 10518.304, 399.506, 52834.906 24/05/29,10:49:51,18,08,1, 11.9,1,1, 24.267, 10518.744, 400.890, 52834.633 24/05/29,10:49:51,19,08,1, 11.9,1,1, 24.267, 10517.869, 400.617, 52834.670 24/05/29,10:49:52,00,08,1, 11.9,1,1, 24.266, 10517.864, 400.617, 52834.670 24/05/29,10:49:52,01,08,1, 11.9,1,1, 24.266, 10518.352, 399.480, 52834.834 24/05/29,10:49:52,02,08,1, 11.9,1,1, 24.266, 10518.783, 400.810, 52834.622 24/05/29,10:49:52,03,08,1, 11.9,1,1, 24.266, 10517.953, 400.627, 52834.738 24/05/29,10:49:52,04,08,1, 11.9,1,1, 24.266, 10518.226, 399.505, 52834.427 24/05/29,10:49:52,05,08,1, 11.9,1,1, 24.266, 10518.521, 401.427, 52834.817 24/05/29,10:49:52,06,08,1, 11.9,1,1, 24.266, 10518.049, 400.032, 52834.933 24/05/29,10:49:52,07,08,1, 11.9,1,1, 24.266, 10518.967, 400.264, 52834.970 24/05/29,10:49:52,08,08,1, 11.9,1,1, 24.266, 10518.672, 401.326, 52835.271 24/05/29,10:49:52,09,08,1, 11.9,1,1, 24.266, 10518.349, 399.466, 52834.901 24/05/29,10:49:52,10,08,1, 11.9,1,1, 24.266, 10518.791, 400.744, 52834.677 24/05/29,10:49:52,11,08,1, 11.9,1,1, 24.266, 10517.924, 400.582, 52834.630 24/05/29,10:49:52,12,08,1, 11.9,1,1, 24.266, 10518.205, 399.564, 52834.436 24/05/29,10:49:52,13,08,1, 11.9,1,1, 24.266, 10518.522, 401.378, 52834.760 24/05/29,10:49:52,14,08,1, 11.9,1,1, 24.266, 10518.147, 400.056, 52834.987 24/05/29,10:49:52,15,08,1, 11.9,1,1, 24.266, 10518.969, 400.244, 52835.082 24/05/29,10:49:52,16,08,1, 11.9,1,1, 24.266, 10518.747, 401.353, 52835.301 24/05/29,10:49:52,17,08,1, 11.9,1,1, 24.266, 10518.349, 399.343, 52834.828 24/05/29,10:49:52,18,08,1, 11.9,1,1, 24.266, 10518.838, 400.765, 52834.654 24/05/29,10:49:52,19,08,1, 11.9,1,1, 24.266, 10517.984, 400.561, 52834.623 24/05/29,10:49:53,00,08,1, 11.9,1,1, 24.268, 10517.981, 400.561, 52834.623 24/05/29,10:49:53,01,08,1, 11.9,1,1, 24.268, 10518.429, 399.341, 52834.812 24/05/29,10:49:53,02,08,1, 11.9,1,1, 24.268, 10518.888, 400.668, 52834.651 24/05/29,10:49:53,03,08,1, 11.9,1,1, 24.268, 10518.068, 400.505, 52834.622 24/05/29,10:49:53,04,08,1, 11.9,1,1, 24.268, 10518.197, 399.379, 52834.323 24/05/29,10:49:53,05,08,1, 11.9,1,1, 24.268, 10518.591, 401.243, 52834.835 24/05/29,10:49:53,06,08,1, 11.9,1,1, 24.268, 10518.109, 399.926, 52834.930 24/05/29,10:49:53,07,08,1, 11.9,1,1, 24.268, 10518.961, 400.082, 52834.941 24/05/29,10:49:53,08,08,1, 11.9,1,1, 24.268, 10518.769, 401.251, 52835.285 24/05/29,10:49:53,09,08,1, 11.9,1,1, 24.268, 10518.377, 399.307, 52834.865 24/05/29,10:49:53,10,08,1, 11.9,1,1, 24.268, 10518.937, 400.645, 52834.626 24/05/29,10:49:53,11,08,1, 11.9,1,1, 24.268, 10518.060, 400.459, 52834.593 24/05/29,10:49:53,12,08,1, 11.9,1,1, 24.268, 10518.250, 399.370, 52834.320 24/05/29,10:49:53,13,08,1, 11.9,1,1, 24.268, 10518.620, 401.253, 52834.717 24/05/29,10:49:53,14,08,1, 11.9,1,1, 24.268, 10518.147, 399.931, 52834.956 24/05/29,10:49:53,15,08,1, 11.9,1,1, 24.268, 10519.007, 400.103, 52834.991 24/05/29,10:49:53,16,08,1, 11.9,1,1, 24.268, 10518.794, 401.235, 52835.255 24/05/29,10:49:53,17,08,1, 11.9,1,1, 24.268, 10518.423, 399.310, 52834.804 24/05/29,10:49:53,18,08,1, 11.9,1,1, 24.268, 10518.913, 400.633, 52834.629 24/05/29,10:49:53,19,08,1, 11.9,1,1, 24.268, 10518.035, 400.469, 52834.606 24/05/29,10:49:54,00,08,1, 11.9,1,1, 24.266, 10518.031, 400.469, 52834.606 24/05/29,10:49:54,01,08,1, 11.9,1,1, 24.266, 10518.475, 399.254, 52834.776 24/05/29,10:49:54,02,08,1, 11.9,1,1, 24.266, 10519.047, 400.542, 52834.620 24/05/29,10:49:54,03,08,1, 11.9,1,1, 24.266, 10518.106, 400.457, 52834.631 24/05/29,10:49:54,04,08,1, 11.9,1,1, 24.266, 10518.266, 399.222, 52834.305 24/05/29,10:49:54,05,08,1, 11.9,1,1, 24.266, 10518.601, 401.084, 52834.688 24/05/29,10:49:54,06,08,1, 11.9,1,1, 24.266, 10518.127, 399.827, 52834.858 24/05/29,10:49:54,07,08,1, 11.9,1,1, 24.266, 10519.008, 399.914, 52834.909 24/05/29,10:49:54,08,08,1, 11.9,1,1, 24.266, 10518.841, 401.189, 52835.189 24/05/29,10:49:54,09,08,1, 11.9,1,1, 24.266, 10518.533, 399.255, 52834.803 24/05/29,10:49:54,10,08,1, 11.9,1,1, 24.266, 10519.017, 400.511, 52834.624 24/05/29,10:49:54,11,08,1, 11.9,1,1, 24.266, 10518.160, 400.405, 52834.547 24/05/29,10:49:54,12,08,1, 11.9,1,1, 24.266, 10518.298, 399.223, 52834.268 24/05/29,10:49:54,13,08,1, 11.9,1,1, 24.266, 10518.643, 401.150, 52834.647 24/05/29,10:49:54,14,08,1, 11.9,1,1, 24.266, 10518.150, 399.871, 52834.820 24/05/29,10:49:54,15,08,1, 11.9,1,1, 24.266, 10518.989, 399.940, 52834.786 24/05/29,10:49:54,16,08,1, 11.9,1,1, 24.266, 10518.867, 401.124, 52835.128 24/05/29,10:49:54,17,08,1, 11.9,1,1, 24.266, 10518.550, 399.227, 52834.810 24/05/29,10:49:54,18,08,1, 11.9,1,1, 24.266, 10519.010, 400.467, 52834.601 24/05/29,10:49:54,19,08,1, 11.9,1,1, 24.266, 10518.189, 400.406, 52834.568 24/05/29,10:49:55,00,08,1, 11.9,1,1, 24.266, 10518.181, 400.406, 52834.568 24/05/29,10:49:55,01,08,1, 11.9,1,1, 24.266, 10518.614, 399.158, 52834.911 24/05/29,10:49:55,02,08,1, 11.9,1,1, 24.266, 10519.149, 400.370, 52834.739 24/05/29,10:49:55,03,08,1, 11.9,1,1, 24.266, 10518.337, 400.423, 52834.613 24/05/29,10:49:55,04,08,1, 11.9,1,1, 24.266, 10518.317, 399.025, 52834.160 24/05/29,10:49:55,05,08,1, 11.9,1,1, 24.266, 10518.731, 400.957, 52834.580 24/05/29,10:49:55,06,08,1, 11.9,1,1, 24.266, 10518.178, 399.784, 52834.818 24/05/29,10:49:55,07,08,1, 11.9,1,1, 24.266, 10518.977, 399.768, 52834.801 24/05/29,10:49:55,08,08,1, 11.9,1,1, 24.266, 10518.935, 401.088, 52835.170 24/05/29,10:49:55,09,08,1, 11.9,1,1, 24.266, 10518.634, 399.184, 52834.917 24/05/29,10:49:55,10,08,1, 11.9,1,1, 24.266, 10519.177, 400.313, 52834.611 24/05/29,10:49:55,11,08,1, 11.9,1,1, 24.266, 10518.372, 400.380, 52834.689 24/05/29,10:49:55,12,08,1, 11.9,1,1, 24.266, 10518.356, 399.018, 52834.265 24/05/29,10:49:55,13,08,1, 11.9,1,1, 24.266, 10518.741, 400.872, 52834.421 24/05/29,10:49:55,14,08,1, 11.9,1,1, 24.266, 10518.209, 399.764, 52834.784 24/05/29,10:49:55,15,08,1, 11.9,1,1, 24.266, 10519.008, 399.720, 52834.847 24/05/29,10:49:55,16,08,1, 11.9,1,1, 24.266, 10518.965, 401.115, 52835.128 24/05/29,10:49:55,17,08,1, 11.9,1,1, 24.266, 10518.649, 399.176, 52834.871 24/05/29,10:49:55,18,08,1, 11.9,1,1, 24.266, 10519.166, 400.320, 52834.692 24/05/29,10:49:55,19,08,1, 11.9,1,1, 24.266, 10518.358, 400.339, 52834.655 24/05/29,10:49:56,00,08,1, 11.9,1,1, 24.265, 10518.357, 400.339, 52834.655 24/05/29,10:49:56,01,08,1, 11.9,1,1, 24.265, 10518.723, 399.164, 52834.950 24/05/29,10:49:56,02,08,1, 11.9,1,1, 24.265, 10519.280, 400.168, 52834.703 24/05/29,10:49:56,03,08,1, 11.9,1,1, 24.265, 10518.445, 400.347, 52834.617 24/05/29,10:49:56,04,08,1, 11.9,1,1, 24.265, 10518.471, 398.881, 52834.280 24/05/29,10:49:56,05,08,1, 11.9,1,1, 24.265, 10518.824, 400.725, 52834.522 24/05/29,10:49:56,06,08,1, 11.9,1,1, 24.265, 10518.232, 399.740, 52834.604 24/05/29,10:49:56,07,08,1, 11.9,1,1, 24.265, 10518.961, 399.494, 52834.663 24/05/29,10:49:56,08,08,1, 11.9,1,1, 24.265, 10519.040, 401.035, 52835.099 24/05/29,10:49:56,09,08,1, 11.9,1,1, 24.265, 10518.684, 399.139, 52834.848 24/05/29,10:49:56,10,08,1, 11.9,1,1, 24.265, 10519.284, 400.076, 52834.586 24/05/29,10:49:56,11,08,1, 11.9,1,1, 24.265, 10518.550, 400.325, 52834.645 24/05/29,10:49:56,12,08,1, 11.9,1,1, 24.265, 10518.526, 398.860, 52834.368 24/05/29,10:49:56,13,08,1, 11.9,1,1, 24.265, 10518.794, 400.737, 52834.419 24/05/29,10:49:56,14,08,1, 11.9,1,1, 24.265, 10518.189, 399.713, 52834.638 24/05/29,10:49:56,15,08,1, 11.9,1,1, 24.265, 10518.928, 399.453, 52834.606 24/05/29,10:49:56,16,08,1, 11.9,1,1, 24.265, 10519.053, 400.988, 52835.070 24/05/29,10:49:56,17,08,1, 11.9,1,1, 24.265, 10518.678, 399.110, 52834.900 24/05/29,10:49:56,18,08,1, 11.9,1,1, 24.265, 10519.306, 400.054, 52834.619 24/05/29,10:49:56,19,08,1, 11.9,1,1, 24.265, 10518.522, 400.300, 52834.639 24/05/29,10:49:57,00,07,1, 11.9,1,1, 24.269, 10518.515, 400.300, 52834.639 24/05/29,10:49:57,01,07,1, 11.9,1,1, 24.269, 10518.720, 399.099, 52834.868 24/05/29,10:49:57,02,07,1, 11.9,1,1, 24.269, 10519.398, 399.940, 52834.559 24/05/29,10:49:57,03,07,1, 11.9,1,1, 24.269, 10518.703, 400.297, 52834.720 24/05/29,10:49:57,04,07,1, 11.9,1,1, 24.269, 10518.514, 398.686, 52834.194 24/05/29,10:49:57,05,07,1, 11.9,1,1, 24.269, 10518.871, 400.558, 52834.279 24/05/29,10:49:57,06,07,1, 11.9,1,1, 24.269, 10518.249, 399.714, 52834.663 24/05/29,10:49:57,07,07,1, 11.9,1,1, 24.269, 10518.889, 399.345, 52834.572 24/05/29,10:49:57,08,07,1, 11.9,1,1, 24.269, 10519.251, 401.005, 52835.635 24/05/29,10:49:57,09,07,1, 11.9,1,1, 24.269, 10518.625, 399.053, 52834.372 24/05/29,10:49:57,10,07,1, 11.9,1,1, 24.269, 10519.085, 400.072, 52835.001 24/05/29,10:49:57,11,07,1, 11.9,1,1, 24.269, 10519.144, 400.452, 52835.186 24/05/29,10:49:57,12,07,1, 11.9,1,1, 24.269, 10518.444, 398.792, 52834.874 24/05/29,10:49:57,13,07,1, 11.9,1,1, 24.269, 10519.008, 400.572, 52834.624 24/05/29,10:49:57,14,07,1, 11.9,1,1, 24.269, 10518.308, 399.617, 52834.661 24/05/29,10:49:57,15,07,1, 11.9,1,1, 24.269, 10519.040, 399.288, 52834.584 24/05/29,10:49:57,16,07,1, 11.9,1,1, 24.269, 10519.081, 400.889, 52834.998 24/05/29,10:49:57,17,07,1, 11.9,1,1, 24.269, 10518.654, 399.131, 52834.886 24/05/29,10:49:57,18,07,1, 11.9,1,1, 24.269, 10519.414, 399.973, 52834.759 24/05/29,10:49:57,19,07,1, 11.9,1,1, 24.269, 10518.699, 400.407, 52834.825 24/05/29,10:49:58,00,08,1, 11.9,1,1, 24.269, 10518.690, 400.407, 52834.825 24/05/29,10:49:58,01,08,1, 11.9,1,1, 24.269, 10518.671, 399.025, 52834.872 24/05/29,10:49:58,02,08,1, 11.9,1,1, 24.269, 10519.471, 399.821, 52834.806 24/05/29,10:49:58,03,08,1, 11.9,1,1, 24.269, 10518.892, 400.320, 52834.793 24/05/29,10:49:58,04,08,1, 11.9,1,1, 24.269, 10518.715, 398.714, 52834.572 24/05/29,10:49:58,05,08,1, 11.9,1,1, 24.269, 10519.153, 400.417, 52834.465 24/05/29,10:49:58,06,08,1, 11.9,1,1, 24.269, 10518.408, 399.592, 52834.498 24/05/29,10:49:58,07,08,1, 11.9,1,1, 24.269, 10519.060, 399.085, 52834.566 24/05/29,10:49:58,08,08,1, 11.9,1,1, 24.269, 10519.174, 400.750, 52834.897 24/05/29,10:49:58,09,08,1, 11.9,1,1, 24.269, 10518.702, 399.066, 52834.897 24/05/29,10:49:58,10,08,1, 11.9,1,1, 24.269, 10519.496, 399.816, 52834.790 24/05/29,10:49:58,11,08,1, 11.9,1,1, 24.269, 10518.867, 400.339, 52834.759 24/05/29,10:49:58,12,08,1, 11.9,1,1, 24.269, 10518.734, 398.624, 52834.444 24/05/29,10:49:58,13,08,1, 11.9,1,1, 24.269, 10519.188, 400.378, 52834.523 24/05/29,10:49:58,14,08,1, 11.9,1,1, 24.269, 10518.429, 399.628, 52834.732 24/05/29,10:49:58,15,08,1, 11.9,1,1, 24.269, 10519.013, 399.097, 52834.642 24/05/29,10:49:58,16,08,1, 11.9,1,1, 24.269, 10519.165, 400.741, 52834.885 24/05/29,10:49:58,17,08,1, 11.9,1,1, 24.269, 10518.747, 399.057, 52834.865 24/05/29,10:49:58,18,08,1, 11.9,1,1, 24.269, 10519.489, 399.815, 52834.800 24/05/29,10:49:58,19,08,1, 11.9,1,1, 24.269, 10518.893, 400.318, 52834.905 24/05/29,10:49:59,00,08,1, 11.9,1,1, 24.271, 10518.891, 400.318, 52834.905 24/05/29,10:49:59,01,08,1, 11.9,1,1, 24.271, 10518.720, 398.974, 52834.865 24/05/29,10:49:59,02,08,1, 11.9,1,1, 24.271, 10519.537, 399.686, 52834.767 24/05/29,10:49:59,03,08,1, 11.9,1,1, 24.271, 10518.983, 400.336, 52834.775 24/05/29,10:49:59,04,08,1, 11.9,1,1, 24.271, 10518.818, 398.574, 52834.496 24/05/29,10:49:59,05,08,1, 11.9,1,1, 24.271, 10519.300, 400.209, 52834.464 24/05/29,10:49:59,06,08,1, 11.9,1,1, 24.271, 10518.500, 399.548, 52834.549 24/05/29,10:49:59,07,08,1, 11.9,1,1, 24.271, 10519.046, 398.897, 52834.545 24/05/29,10:49:59,08,08,1, 11.9,1,1, 24.271, 10519.249, 400.634, 52834.849 24/05/29,10:49:59,09,08,1, 11.9,1,1, 24.271, 10518.754, 398.975, 52834.834 24/05/29,10:49:59,10,08,1, 11.9,1,1, 24.271, 10519.573, 399.614, 52834.847 24/05/29,10:49:59,11,08,1, 11.9,1,1, 24.271, 10519.033, 400.292, 52834.824 24/05/29,10:49:59,12,08,1, 11.9,1,1, 24.271, 10518.857, 398.563, 52834.480 24/05/29,10:49:59,13,08,1, 11.9,1,1, 24.271, 10519.315, 400.191, 52834.477 24/05/29,10:49:59,14,08,1, 11.9,1,1, 24.271, 10518.515, 399.566, 52834.556 24/05/29,10:49:59,15,08,1, 11.9,1,1, 24.271, 10519.032, 398.829, 52834.494 24/05/29,10:49:59,16,08,1, 11.9,1,1, 24.271, 10519.216, 400.579, 52834.684 24/05/29,10:49:59,17,08,1, 11.9,1,1, 24.271, 10518.844, 398.981, 52834.869 24/05/29,10:49:59,18,08,1, 11.9,1,1, 24.271, 10519.604, 399.581, 52834.697 24/05/29,10:49:59,19,08,1, 11.9,1,1, 24.271, 10519.012, 400.309, 52834.814 24/05/29,10:50:00,00,09,1, 11.9,1,1, 24.271, 10519.007, 400.309, 52834.814 24/05/29,10:50:00,01,09,1, 11.9,1,1, 24.271, 10518.817, 398.861, 52834.570 24/05/29,10:50:00,02,09,1, 11.9,1,1, 24.271, 10519.546, 399.447, 52834.816 24/05/29,10:50:00,03,09,1, 11.9,1,1, 24.271, 10519.180, 400.274, 52834.900 24/05/29,10:50:00,04,09,1, 11.9,1,1, 24.271, 10518.883, 398.388, 52834.400 24/05/29,10:50:00,05,09,1, 11.9,1,1, 24.271, 10519.454, 400.061, 52834.620 24/05/29,10:50:00,06,09,1, 11.9,1,1, 24.271, 10518.628, 399.478, 52834.533 24/05/29,10:50:00,07,09,1, 11.9,1,1, 24.271, 10518.993, 398.679, 52834.273 24/05/29,10:50:00,08,09,1, 11.9,1,1, 24.271, 10519.200, 400.399, 52834.081 24/05/29,10:50:00,09,09,1, 11.9,1,1, 24.271, 10518.770, 398.945, 52835.097 24/05/29,10:50:00,10,09,1, 11.9,1,1, 24.271, 10519.926, 399.369, 52834.607 24/05/29,10:50:00,11,09,1, 11.9,1,1, 24.271, 10518.808, 400.094, 52834.287 24/05/29,10:50:00,12,09,1, 11.9,1,1, 24.271, 10519.210, 398.449, 52835.161 24/05/29,10:50:00,13,09,1, 11.9,1,1, 24.271, 10519.358, 399.790, 52833.615 24/05/29,10:50:00,14,09,1, 11.9,1,1, 24.271, 10518.200, 399.432, 52834.299 24/05/29,10:50:00,15,09,1, 11.9,1,1, 24.271, 10519.349, 398.647, 52834.605 24/05/29,10:50:00,16,09,1, 11.9,1,1, 24.271, 10519.001, 400.373, 52833.874 24/05/29,10:50:00,17,09,1, 11.9,1,1, 24.271, 10518.790, 399.012, 52835.360 24/05/29,10:50:00,18,09,1, 11.9,1,1, 24.271, 10520.024, 399.330, 52834.495 24/05/29,10:50:00,19,09,1, 11.9,1,1, 24.271, 10518.835, 400.088, 52834.205 24/05/29,10:50:01,00,09,1, 11.9,1,1, 24.271, 10518.832, 400.088, 52834.205 24/05/29,10:50:01,01,09,1, 11.9,1,1, 24.271, 10518.829, 398.959, 52835.330 24/05/29,10:50:01,02,09,1, 11.9,1,1, 24.271, 10520.121, 399.257, 52834.586 24/05/29,10:50:01,03,09,1, 11.9,1,1, 24.271, 10518.895, 400.115, 52834.140 24/05/29,10:50:01,04,09,1, 11.9,1,1, 24.271, 10519.331, 398.396, 52835.061 24/05/29,10:50:01,05,09,1, 11.9,1,1, 24.271, 10519.549, 399.704, 52833.580 24/05/29,10:50:01,06,09,1, 11.9,1,1, 24.271, 10518.314, 399.388, 52834.210 24/05/29,10:50:01,07,09,1, 11.9,1,1, 24.271, 10519.497, 398.534, 52834.532 24/05/29,10:50:01,08,09,1, 11.9,1,1, 24.271, 10519.073, 400.216, 52833.687 24/05/29,10:50:01,09,09,1, 11.9,1,1, 24.271, 10518.886, 398.959, 52835.347 24/05/29,10:50:01,10,09,1, 11.9,1,1, 24.271, 10520.124, 399.233, 52834.590 24/05/29,10:50:01,11,09,1, 11.9,1,1, 24.271, 10518.985, 400.081, 52834.199 24/05/29,10:50:01,12,09,1, 11.9,1,1, 24.271, 10519.297, 398.428, 52835.134 24/05/29,10:50:01,13,09,1, 11.9,1,1, 24.271, 10519.561, 399.732, 52833.617 24/05/29,10:50:01,14,09,1, 11.9,1,1, 24.271, 10518.322, 399.372, 52834.213 24/05/29,10:50:01,15,09,1, 11.9,1,1, 24.271, 10519.461, 398.524, 52834.556 24/05/29,10:50:01,16,09,1, 11.9,1,1, 24.271, 10519.087, 400.261, 52833.654 24/05/29,10:50:01,17,09,1, 11.9,1,1, 24.271, 10518.850, 398.873, 52835.183 24/05/29,10:50:01,18,09,1, 11.9,1,1, 24.271, 10520.112, 399.176, 52834.601 24/05/29,10:50:01,19,09,1, 11.9,1,1, 24.271, 10518.912, 400.037, 52834.276 24/05/29,10:50:02,00,09,1, 11.9,1,1, 24.268, 10518.907, 400.037, 52834.276 24/05/29,10:50:02,01,09,1, 11.9,1,1, 24.268, 10518.863, 398.859, 52835.084 24/05/29,10:50:02,02,09,1, 11.9,1,1, 24.268, 10520.168, 399.063, 52834.663 24/05/29,10:50:02,03,09,1, 11.9,1,1, 24.268, 10519.145, 399.973, 52834.171 24/05/29,10:50:02,04,09,1, 11.9,1,1, 24.268, 10519.382, 398.297, 52835.010 24/05/29,10:50:02,05,09,1, 11.9,1,1, 24.268, 10519.779, 399.580, 52833.715 24/05/29,10:50:02,06,09,1, 11.9,1,1, 24.268, 10518.460, 399.364, 52834.213 24/05/29,10:50:02,07,09,1, 11.9,1,1, 24.268, 10519.471, 398.383, 52834.597 24/05/29,10:50:02,08,09,1, 11.9,1,1, 24.268, 10519.241, 400.106, 52833.730 24/05/29,10:50:02,09,09,1, 11.9,1,1, 24.268, 10518.852, 398.822, 52835.005 24/05/29,10:50:02,10,09,1, 11.9,1,1, 24.268, 10520.163, 399.080, 52834.650 24/05/29,10:50:02,11,09,1, 11.9,1,1, 24.268, 10519.194, 399.979, 52834.154 24/05/29,10:50:02,12,09,1, 11.9,1,1, 24.268, 10519.384, 398.209, 52835.064 24/05/29,10:50:02,13,09,1, 11.9,1,1, 24.268, 10519.753, 399.489, 52833.651 24/05/29,10:50:02,14,09,1, 11.9,1,1, 24.268, 10518.475, 399.287, 52834.091 24/05/29,10:50:02,15,09,1, 11.9,1,1, 24.268, 10519.472, 398.312, 52834.558 24/05/29,10:50:02,16,09,1, 11.9,1,1, 24.268, 10519.246, 400.077, 52833.585 24/05/29,10:50:02,17,09,1, 11.9,1,1, 24.268, 10518.853, 398.856, 52835.004 24/05/29,10:50:02,18,09,1, 11.9,1,1, 24.268, 10520.180, 399.090, 52834.627 24/05/29,10:50:02,19,09,1, 11.9,1,1, 24.268, 10519.154, 399.976, 52834.080 24/05/29,10:50:03,00,09,1, 11.9,1,1, 24.266, 10519.149, 399.976, 52834.080 24/05/29,10:50:03,01,09,1, 11.9,1,1, 24.266, 10518.987, 398.681, 52834.290 24/05/29,10:50:03,02,09,1, 11.9,1,1, 24.266, 10519.884, 398.949, 52834.588 24/05/29,10:50:03,03,09,1, 11.9,1,1, 24.266, 10519.797, 400.006, 52834.892 24/05/29,10:50:03,04,09,1, 11.9,1,1, 24.266, 10519.217, 398.105, 52834.145 24/05/29,10:50:03,05,09,1, 11.9,1,1, 24.266, 10519.784, 399.454, 52834.330 24/05/29,10:50:03,06,09,1, 11.9,1,1, 24.266, 10519.017, 399.192, 52834.012 24/05/29,10:50:03,07,09,1, 11.9,1,1, 24.266, 10519.043, 398.107, 52833.782 24/05/29,10:50:03,08,09,1, 11.9,1,1, 24.266, 10519.549, 400.103, 52834.461 24/05/29,10:50:03,09,09,1, 11.9,1,1, 24.266, 10519.004, 398.665, 52834.296 24/05/29,10:50:03,10,09,1, 11.9,1,1, 24.266, 10519.812, 398.943, 52834.563 24/05/29,10:50:03,11,09,1, 11.9,1,1, 24.266, 10519.788, 399.974, 52834.812 24/05/29,10:50:03,12,09,1, 11.9,1,1, 24.266, 10519.230, 398.103, 52834.221 24/05/29,10:50:03,13,09,1, 11.9,1,1, 24.266, 10519.828, 399.472, 52834.365 24/05/29,10:50:03,14,09,1, 11.9,1,1, 24.266, 10519.009, 399.231, 52834.055 24/05/29,10:50:03,15,09,1, 11.9,1,1, 24.266, 10519.095, 398.158, 52833.862 24/05/29,10:50:03,16,09,1, 11.9,1,1, 24.266, 10519.611, 400.061, 52834.539 24/05/29,10:50:03,17,09,1, 11.9,1,1, 24.266, 10519.000, 398.638, 52834.233 24/05/29,10:50:03,18,09,1, 11.9,1,1, 24.266, 10519.834, 398.899, 52834.471 24/05/29,10:50:03,19,09,1, 11.9,1,1, 24.266, 10519.784, 399.988, 52834.857 24/05/29,10:50:04,00,09,1, 11.9,1,1, 24.270, 10519.783, 399.988, 52834.857 24/05/29,10:50:04,01,09,1, 11.9,1,1, 24.270, 10519.097, 398.615, 52834.133 24/05/29,10:50:04,02,09,1, 11.9,1,1, 24.270, 10519.850, 398.874, 52834.491 24/05/29,10:50:04,03,09,1, 11.9,1,1, 24.270, 10519.878, 399.966, 52834.784 24/05/29,10:50:04,04,09,1, 11.9,1,1, 24.270, 10519.328, 398.016, 52834.088 24/05/29,10:50:04,05,09,1, 11.9,1,1, 24.270, 10519.943, 399.340, 52834.394 24/05/29,10:50:04,06,09,1, 11.9,1,1, 24.270, 10519.188, 399.141, 52834.097 24/05/29,10:50:04,07,09,1, 11.9,1,1, 24.270, 10519.132, 397.951, 52833.710 24/05/29,10:50:04,08,09,1, 11.9,1,1, 24.270, 10519.697, 399.956, 52834.454 24/05/29,10:50:04,09,09,1, 11.9,1,1, 24.270, 10519.025, 398.601, 52834.159 24/05/29,10:50:04,10,09,1, 11.9,1,1, 24.270, 10519.870, 398.794, 52834.451 24/05/29,10:50:04,11,09,1, 11.9,1,1, 24.270, 10519.971, 399.979, 52834.920 24/05/29,10:50:04,12,09,1, 11.9,1,1, 24.270, 10519.390, 398.002, 52834.122 24/05/29,10:50:04,13,09,1, 11.9,1,1, 24.270, 10519.967, 399.363, 52834.408 24/05/29,10:50:04,14,09,1, 11.9,1,1, 24.270, 10519.142, 399.154, 52834.069 24/05/29,10:50:04,15,09,1, 11.9,1,1, 24.270, 10519.133, 397.966, 52833.752 24/05/29,10:50:04,16,09,1, 11.9,1,1, 24.270, 10519.710, 399.929, 52834.479 24/05/29,10:50:04,17,09,1, 11.9,1,1, 24.270, 10519.060, 398.573, 52834.103 24/05/29,10:50:04,18,09,1, 11.9,1,1, 24.270, 10519.885, 398.747, 52834.447 24/05/29,10:50:04,19,09,1, 11.9,1,1, 24.270, 10519.951, 399.951, 52834.783 24/05/29,10:50:05,00,09,1, 11.9,1,1, 24.266, 10519.950, 399.951, 52834.783 24/05/29,10:50:05,01,09,1, 11.9,1,1, 24.266, 10519.162, 398.543, 52834.042 24/05/29,10:50:05,02,09,1, 11.9,1,1, 24.266, 10519.908, 398.617, 52834.403 24/05/29,10:50:05,03,09,1, 11.9,1,1, 24.266, 10520.068, 399.857, 52834.790 24/05/29,10:50:05,04,09,1, 11.9,1,1, 24.266, 10519.486, 397.948, 52834.137 24/05/29,10:50:05,05,09,1, 11.9,1,1, 24.266, 10520.102, 399.172, 52834.297 24/05/29,10:50:05,06,09,1, 11.9,1,1, 24.266, 10519.349, 399.080, 52834.077 24/05/29,10:50:05,07,09,1, 11.9,1,1, 24.266, 10519.260, 397.852, 52833.733 24/05/29,10:50:05,08,09,1, 11.9,1,1, 24.266, 10519.744, 399.805, 52834.377 24/05/29,10:50:05,09,09,1, 11.9,1,1, 24.266, 10519.163, 398.519, 52834.100 24/05/29,10:50:05,10,09,1, 11.9,1,1, 24.266, 10519.909, 398.626, 52834.420 24/05/29,10:50:05,11,09,1, 11.9,1,1, 24.266, 10520.037, 399.859, 52834.788 24/05/29,10:50:05,12,09,1, 11.9,1,1, 24.266, 10519.518, 397.920, 52834.077 24/05/29,10:50:05,13,09,1, 11.9,1,1, 24.266, 10520.146, 399.168, 52834.273 24/05/29,10:50:05,14,09,1, 11.9,1,1, 24.266, 10519.361, 399.113, 52834.086 24/05/29,10:50:05,15,09,1, 11.9,1,1, 24.266, 10519.210, 397.829, 52833.640 24/05/29,10:50:05,16,09,1, 11.9,1,1, 24.266, 10519.760, 399.764, 52834.314 24/05/29,10:50:05,17,09,1, 11.9,1,1, 24.266, 10519.146, 398.521, 52834.149 24/05/29,10:50:05,18,09,1, 11.9,1,1, 24.266, 10519.895, 398.560, 52834.320 24/05/29,10:50:05,19,09,1, 11.9,1,1, 24.266, 10520.035, 399.842, 52834.692 24/05/29,10:50:06,00,09,1, 11.9,1,1, 24.271, 10520.034, 399.842, 52834.692 24/05/29,10:50:06,01,09,1, 11.9,1,1, 24.271, 10518.922, 398.427, 52833.752 24/05/29,10:50:06,02,09,1, 11.9,1,1, 24.271, 10520.215, 398.459, 52834.896 24/05/29,10:50:06,03,09,1, 11.9,1,1, 24.271, 10520.075, 399.690, 52834.252 24/05/29,10:50:06,04,09,1, 11.9,1,1, 24.271, 10519.376, 397.881, 52834.308 24/05/29,10:50:06,05,09,1, 11.9,1,1, 24.271, 10520.549, 399.079, 52834.666 24/05/29,10:50:06,06,09,1, 11.9,1,1, 24.271, 10519.249, 398.931, 52833.589 24/05/29,10:50:06,07,09,1, 11.9,1,1, 24.271, 10519.351, 397.787, 52834.114 24/05/29,10:50:06,08,09,1, 11.9,1,1, 24.271, 10520.072, 399.612, 52834.050 24/05/29,10:50:06,09,09,1, 11.9,1,1, 24.271, 10518.962, 398.448, 52833.836 24/05/29,10:50:06,10,09,1, 11.9,1,1, 24.271, 10520.284, 398.477, 52834.955 24/05/29,10:50:06,11,09,1, 11.9,1,1, 24.271, 10520.087, 399.686, 52834.279 24/05/29,10:50:06,12,09,1, 11.9,1,1, 24.271, 10519.394, 397.861, 52834.249 24/05/29,10:50:06,13,09,1, 11.9,1,1, 24.271, 10520.509, 399.042, 52834.596 24/05/29,10:50:06,14,09,1, 11.9,1,1, 24.271, 10519.206, 398.933, 52833.560 24/05/29,10:50:06,15,09,1, 11.9,1,1, 24.271, 10519.298, 397.741, 52834.093 24/05/29,10:50:06,16,09,1, 11.9,1,1, 24.271, 10520.076, 399.565, 52833.965 24/05/29,10:50:06,17,09,1, 11.9,1,1, 24.271, 10518.956, 398.356, 52833.764 24/05/29,10:50:06,18,09,1, 11.9,1,1, 24.271, 10520.205, 398.540, 52834.862 24/05/29,10:50:06,19,09,1, 11.9,1,1, 24.271, 10520.149, 399.733, 52834.226 24/05/29,10:50:07,00,09,1, 12.0,1,1, 24.271, 10520.142, 399.733, 52834.226 24/05/29,10:50:07,01,09,1, 12.0,1,1, 24.271, 10519.025, 398.362, 52833.734 24/05/29,10:50:07,02,09,1, 12.0,1,1, 24.271, 10520.259, 398.381, 52834.801 24/05/29,10:50:07,03,09,1, 12.0,1,1, 24.271, 10520.203, 399.628, 52834.236 24/05/29,10:50:07,04,09,1, 12.0,1,1, 24.271, 10519.499, 397.786, 52834.208 24/05/29,10:50:07,05,09,1, 12.0,1,1, 24.271, 10520.627, 398.983, 52834.620 24/05/29,10:50:07,06,09,1, 12.0,1,1, 24.271, 10519.381, 398.908, 52833.516 24/05/29,10:50:07,07,09,1, 12.0,1,1, 24.271, 10519.475, 397.677, 52834.057 24/05/29,10:50:07,08,09,1, 12.0,1,1, 24.271, 10520.192, 399.524, 52833.857 24/05/29,10:50:07,09,09,1, 12.0,1,1, 24.271, 10519.058, 398.311, 52833.665 24/05/29,10:50:07,10,09,1, 12.0,1,1, 24.271, 10520.276, 398.434, 52834.775 24/05/29,10:50:07,11,09,1, 12.0,1,1, 24.271, 10520.219, 399.612, 52834.168 24/05/29,10:50:07,12,09,1, 12.0,1,1, 24.271, 10519.538, 397.794, 52834.292 24/05/29,10:50:07,13,09,1, 12.0,1,1, 24.271, 10520.673, 398.956, 52834.534 24/05/29,10:50:07,14,09,1, 12.0,1,1, 24.271, 10519.404, 398.854, 52833.420 24/05/29,10:50:07,15,09,1, 12.0,1,1, 24.271, 10519.475, 397.633, 52833.993 24/05/29,10:50:07,16,09,1, 12.0,1,1, 24.271, 10520.145, 399.478, 52834.002 24/05/29,10:50:07,17,09,1, 12.0,1,1, 24.271, 10519.030, 398.394, 52833.627 24/05/29,10:50:07,18,09,1, 12.0,1,1, 24.271, 10520.299, 398.431, 52834.718 24/05/29,10:50:07,19,09,1, 12.0,1,1, 24.271, 10520.254, 399.651, 52834.221 24/05/29,10:50:08,00,09,1, 11.9,1,1, 24.269, 10520.251, 399.651, 52834.221 24/05/29,10:50:08,01,09,1, 11.9,1,1, 24.269, 10519.096, 398.256, 52833.625 24/05/29,10:50:08,02,09,1, 11.9,1,1, 24.269, 10520.355, 398.373, 52834.718 24/05/29,10:50:08,03,09,1, 11.9,1,1, 24.269, 10520.334, 399.546, 52834.207 24/05/29,10:50:08,04,09,1, 11.9,1,1, 24.269, 10519.574, 397.705, 52834.098 24/05/29,10:50:08,05,09,1, 11.9,1,1, 24.269, 10520.743, 398.871, 52834.467 24/05/29,10:50:08,06,09,1, 11.9,1,1, 24.269, 10519.532, 398.842, 52833.447 24/05/29,10:50:08,07,09,1, 11.9,1,1, 24.269, 10519.530, 397.629, 52833.912 24/05/29,10:50:08,08,09,1, 11.9,1,1, 24.269, 10520.312, 399.410, 52834.089 24/05/29,10:50:08,09,09,1, 11.9,1,1, 24.269, 10519.174, 398.281, 52833.721 24/05/29,10:50:08,10,09,1, 11.9,1,1, 24.269, 10520.342, 398.316, 52834.723 24/05/29,10:50:08,11,09,1, 11.9,1,1, 24.269, 10520.321, 399.534, 52834.154 24/05/29,10:50:08,12,09,1, 11.9,1,1, 24.269, 10519.586, 397.730, 52834.205 24/05/29,10:50:08,13,09,1, 11.9,1,1, 24.269, 10520.737, 398.848, 52834.520 24/05/29,10:50:08,14,09,1, 11.9,1,1, 24.269, 10519.553, 398.834, 52833.488 24/05/29,10:50:08,15,09,1, 11.9,1,1, 24.269, 10519.549, 397.567, 52834.076 24/05/29,10:50:08,16,09,1, 11.9,1,1, 24.269, 10520.258, 399.439, 52833.967 24/05/29,10:50:08,17,09,1, 11.9,1,1, 24.269, 10519.130, 398.273, 52833.631 24/05/29,10:50:08,18,09,1, 11.9,1,1, 24.269, 10520.402, 398.356, 52834.776 24/05/29,10:50:08,19,09,1, 11.9,1,1, 24.269, 10520.336, 399.548, 52834.210 24/05/29,10:50:09,00,09,1, 11.9,1,1, 24.271, 10520.334, 399.548, 52834.210 24/05/29,10:50:09,01,09,1, 11.9,1,1, 24.271, 10519.188, 398.145, 52833.579 24/05/29,10:50:09,02,09,1, 11.9,1,1, 24.271, 10520.502, 398.228, 52834.740 24/05/29,10:50:09,03,09,1, 11.9,1,1, 24.271, 10520.376, 399.462, 52834.149 24/05/29,10:50:09,04,09,1, 11.9,1,1, 24.271, 10519.678, 397.639, 52834.127 24/05/29,10:50:09,05,09,1, 11.9,1,1, 24.271, 10520.808, 398.822, 52834.462 24/05/29,10:50:09,06,09,1, 11.9,1,1, 24.271, 10519.584, 398.774, 52833.331 24/05/29,10:50:09,07,09,1, 11.9,1,1, 24.271, 10519.638, 397.477, 52833.924 24/05/29,10:50:09,08,09,1, 11.9,1,1, 24.271, 10520.339, 399.328, 52833.714 24/05/29,10:50:09,09,09,1, 11.9,1,1, 24.271, 10519.225, 398.165, 52833.521 24/05/29,10:50:09,10,09,1, 11.9,1,1, 24.271, 10520.470, 398.197, 52834.631 24/05/29,10:50:09,11,09,1, 11.9,1,1, 24.271, 10520.420, 399.462, 52834.082 24/05/29,10:50:09,12,09,1, 11.9,1,1, 24.271, 10519.683, 397.585, 52834.111 24/05/29,10:50:09,13,09,1, 11.9,1,1, 24.271, 10520.822, 398.795, 52834.394 24/05/29,10:50:09,14,09,1, 11.9,1,1, 24.271, 10519.574, 398.698, 52833.306 24/05/29,10:50:09,15,09,1, 11.9,1,1, 24.271, 10519.687, 397.491, 52833.859 24/05/29,10:50:09,16,09,1, 11.9,1,1, 24.271, 10520.311, 399.356, 52833.877 24/05/29,10:50:09,17,09,1, 11.9,1,1, 24.271, 10519.271, 398.153, 52833.549 24/05/29,10:50:09,18,09,1, 11.9,1,1, 24.271, 10520.514, 398.243, 52834.715 24/05/29,10:50:09,19,09,1, 11.9,1,1, 24.271, 10520.377, 399.443, 52834.026 24/05/29,10:50:10,00,09,1, 12.0,1,1, 24.272, 10520.376, 399.443, 52834.026 24/05/29,10:50:10,01,09,1, 12.0,1,1, 24.272, 10519.280, 398.064, 52833.579 24/05/29,10:50:10,02,09,1, 12.0,1,1, 24.272, 10520.572, 398.180, 52834.631 24/05/29,10:50:10,03,09,1, 12.0,1,1, 24.272, 10520.488, 399.364, 52834.036 24/05/29,10:50:10,04,09,1, 12.0,1,1, 24.272, 10519.802, 397.509, 52834.079 24/05/29,10:50:10,05,09,1, 12.0,1,1, 24.272, 10520.895, 398.761, 52834.466 24/05/29,10:50:10,06,09,1, 12.0,1,1, 24.272, 10519.628, 398.649, 52833.314 24/05/29,10:50:10,07,09,1, 12.0,1,1, 24.272, 10519.780, 397.419, 52833.925 24/05/29,10:50:10,08,09,1, 12.0,1,1, 24.272, 10520.434, 399.259, 52833.811 24/05/29,10:50:10,09,09,1, 12.0,1,1, 24.272, 10519.380, 398.030, 52833.448 24/05/29,10:50:10,10,09,1, 12.0,1,1, 24.272, 10520.644, 398.203, 52834.527 24/05/29,10:50:10,11,09,1, 12.0,1,1, 24.272, 10520.503, 399.325, 52834.017 24/05/29,10:50:10,12,09,1, 12.0,1,1, 24.272, 10519.800, 397.511, 52834.086 24/05/29,10:50:10,13,09,1, 12.0,1,1, 24.272, 10520.898, 398.658, 52834.363 24/05/29,10:50:10,14,09,1, 12.0,1,1, 24.272, 10519.658, 398.560, 52833.292 24/05/29,10:50:10,15,09,1, 12.0,1,1, 24.272, 10519.756, 397.416, 52833.813 24/05/29,10:50:10,16,09,1, 12.0,1,1, 24.272, 10520.471, 399.259, 52833.894 24/05/29,10:50:10,17,09,1, 12.0,1,1, 24.272, 10519.395, 398.023, 52833.566 24/05/29,10:50:10,18,09,1, 12.0,1,1, 24.272, 10520.671, 398.171, 52834.677 24/05/29,10:50:10,19,09,1, 12.0,1,1, 24.272, 10520.555, 399.286, 52834.033 24/05/29,10:50:11,00,09,1, 11.9,1,1, 24.270, 10520.551, 399.286, 52834.033 24/05/29,10:50:11,01,09,1, 11.9,1,1, 24.270, 10519.465, 397.842, 52833.559 24/05/29,10:50:11,02,09,1, 11.9,1,1, 24.270, 10520.809, 398.115, 52834.558 24/05/29,10:50:11,03,09,1, 11.9,1,1, 24.270, 10520.542, 399.211, 52833.878 24/05/29,10:50:11,04,09,1, 11.9,1,1, 24.270, 10519.888, 397.387, 52834.021 24/05/29,10:50:11,05,09,1, 11.9,1,1, 24.270, 10520.997, 398.692, 52834.285 24/05/29,10:50:11,06,09,1, 11.9,1,1, 24.270, 10519.686, 398.470, 52833.204 24/05/29,10:50:11,07,09,1, 11.9,1,1, 24.270, 10519.901, 397.391, 52833.767 24/05/29,10:50:11,08,09,1, 11.9,1,1, 24.270, 10520.565, 399.220, 52833.733 24/05/29,10:50:11,09,09,1, 11.9,1,1, 24.270, 10519.533, 397.901, 52833.618 24/05/29,10:50:11,10,09,1, 11.9,1,1, 24.270, 10520.804, 398.166, 52834.589 24/05/29,10:50:11,11,09,1, 11.9,1,1, 24.270, 10520.552, 399.245, 52833.916 24/05/29,10:50:11,12,09,1, 11.9,1,1, 24.270, 10519.957, 397.440, 52833.973 24/05/29,10:50:11,13,09,1, 11.9,1,1, 24.270, 10520.996, 398.636, 52834.183 24/05/29,10:50:11,14,09,1, 11.9,1,1, 24.270, 10519.712, 398.427, 52833.122 24/05/29,10:50:11,15,09,1, 11.9,1,1, 24.270, 10519.924, 397.344, 52833.808 24/05/29,10:50:11,16,09,1, 11.9,1,1, 24.270, 10520.616, 399.186, 52833.824 24/05/29,10:50:11,17,09,1, 11.9,1,1, 24.270, 10519.494, 397.874, 52833.447 24/05/29,10:50:11,18,09,1, 11.9,1,1, 24.270, 10520.836, 398.117, 52834.575 24/05/29,10:50:11,19,09,1, 11.9,1,1, 24.270, 10520.602, 399.211, 52833.975 24/05/29,10:50:12,00,09,1, 11.9,1,1, 24.271, 10520.601, 399.211, 52833.975 24/05/29,10:50:12,01,09,1, 11.9,1,1, 24.271, 10519.590, 397.865, 52833.610 24/05/29,10:50:12,02,09,1, 11.9,1,1, 24.271, 10520.961, 398.091, 52834.638 24/05/29,10:50:12,03,09,1, 11.9,1,1, 24.271, 10520.694, 399.129, 52833.906 24/05/29,10:50:12,04,09,1, 11.9,1,1, 24.271, 10520.034, 397.294, 52833.866 24/05/29,10:50:12,05,09,1, 11.9,1,1, 24.271, 10521.075, 398.590, 52834.151 24/05/29,10:50:12,06,09,1, 11.9,1,1, 24.271, 10519.723, 398.302, 52833.173 24/05/29,10:50:12,07,09,1, 11.9,1,1, 24.271, 10520.031, 397.319, 52833.820 24/05/29,10:50:12,08,09,1, 11.9,1,1, 24.271, 10520.672, 399.132, 52833.748 24/05/29,10:50:12,09,09,1, 11.9,1,1, 24.271, 10519.699, 397.835, 52833.519 24/05/29,10:50:12,10,09,1, 11.9,1,1, 24.271, 10520.951, 398.130, 52834.620 24/05/29,10:50:12,11,09,1, 11.9,1,1, 24.271, 10520.649, 399.137, 52833.858 24/05/29,10:50:12,12,09,1, 11.9,1,1, 24.271, 10520.053, 397.286, 52833.946 24/05/29,10:50:12,13,09,1, 11.9,1,1, 24.271, 10521.064, 398.674, 52834.151 24/05/29,10:50:12,14,09,1, 11.9,1,1, 24.271, 10519.720, 398.325, 52833.128 24/05/29,10:50:12,15,09,1, 11.9,1,1, 24.271, 10520.036, 397.307, 52833.785 24/05/29,10:50:12,16,09,1, 11.9,1,1, 24.271, 10520.707, 399.127, 52833.755 24/05/29,10:50:12,17,09,1, 11.9,1,1, 24.271, 10519.685, 397.806, 52833.604 24/05/29,10:50:12,18,09,1, 11.9,1,1, 24.271, 10520.986, 398.069, 52834.538 24/05/29,10:50:12,19,09,1, 11.9,1,1, 24.271, 10520.703, 399.051, 52833.838 24/05/29,10:50:13,00,09,1, 11.8,1,1, 24.274, 10520.701, 399.051, 52833.838 24/05/29,10:50:13,01,09,1, 11.8,1,1, 24.274, 10519.854, 397.724, 52833.709 24/05/29,10:50:13,02,09,1, 11.8,1,1, 24.274, 10521.212, 398.120, 52834.642 24/05/29,10:50:13,03,09,1, 11.8,1,1, 24.274, 10520.714, 399.026, 52833.860 24/05/29,10:50:13,04,09,1, 11.8,1,1, 24.274, 10520.163, 397.182, 52833.935 24/05/29,10:50:13,05,09,1, 11.8,1,1, 24.274, 10521.103, 398.569, 52834.016 24/05/29,10:50:13,06,09,1, 11.8,1,1, 24.274, 10519.814, 398.226, 52833.086 24/05/29,10:50:13,07,09,1, 11.8,1,1, 24.274, 10520.213, 397.321, 52833.866 24/05/29,10:50:13,08,09,1, 11.8,1,1, 24.274, 10520.855, 399.106, 52833.759 24/05/29,10:50:13,09,09,1, 11.8,1,1, 24.274, 10519.821, 397.688, 52833.618 24/05/29,10:50:13,10,09,1, 11.8,1,1, 24.274, 10521.184, 398.062, 52834.513 24/05/29,10:50:13,11,09,1, 11.8,1,1, 24.274, 10520.721, 398.958, 52833.702 24/05/29,10:50:13,12,09,1, 11.8,1,1, 24.274, 10520.148, 397.161, 52833.868 24/05/29,10:50:13,13,09,1, 11.8,1,1, 24.274, 10521.148, 398.591, 52834.028 24/05/29,10:50:13,14,09,1, 11.8,1,1, 24.274, 10519.795, 398.191, 52833.134 24/05/29,10:50:13,15,09,1, 11.8,1,1, 24.274, 10520.218, 397.356, 52833.831 24/05/29,10:50:13,16,09,1, 11.8,1,1, 24.274, 10520.810, 399.128, 52833.790 24/05/29,10:50:13,17,09,1, 11.8,1,1, 24.274, 10519.855, 397.702, 52833.621 24/05/29,10:50:13,18,09,1, 11.8,1,1, 24.274, 10521.233, 398.076, 52834.515 24/05/29,10:50:13,19,09,1, 11.8,1,1, 24.274, 10520.713, 398.997, 52833.765 24/05/29,10:50:14,00,09,1, 11.9,1,1, 24.271, 10520.710, 398.997, 52833.765 24/05/29,10:50:14,01,09,1, 11.9,1,1, 24.271, 10520.003, 397.557, 52833.677 24/05/29,10:50:14,02,09,1, 11.9,1,1, 24.271, 10521.352, 398.117, 52834.615 24/05/29,10:50:14,03,09,1, 11.9,1,1, 24.271, 10520.777, 398.848, 52833.741 24/05/29,10:50:14,04,09,1, 11.9,1,1, 24.271, 10520.225, 397.073, 52833.723 24/05/29,10:50:14,05,09,1, 11.9,1,1, 24.271, 10521.196, 398.618, 52833.895 24/05/29,10:50:14,06,09,1, 11.9,1,1, 24.271, 10519.835, 398.118, 52833.092 24/05/29,10:50:14,07,09,1, 11.9,1,1, 24.271, 10520.448, 397.384, 52833.917 24/05/29,10:50:14,08,09,1, 11.9,1,1, 24.271, 10520.991, 399.121, 52833.876 24/05/29,10:50:14,09,09,1, 11.9,1,1, 24.271, 10520.006, 397.590, 52833.732 24/05/29,10:50:14,10,09,1, 11.9,1,1, 24.271, 10521.399, 398.098, 52834.589 24/05/29,10:50:14,11,09,1, 11.9,1,1, 24.271, 10520.814, 398.785, 52833.681 24/05/29,10:50:14,12,09,1, 11.9,1,1, 24.271, 10520.231, 397.066, 52833.849 24/05/29,10:50:14,13,09,1, 11.9,1,1, 24.271, 10521.163, 398.604, 52833.782 24/05/29,10:50:14,14,09,1, 11.9,1,1, 24.271, 10519.888, 397.985, 52833.117 24/05/29,10:50:14,15,09,1, 11.9,1,1, 24.271, 10520.391, 397.347, 52833.992 24/05/29,10:50:14,16,09,1, 11.9,1,1, 24.271, 10520.964, 399.090, 52833.757 24/05/29,10:50:14,17,09,1, 11.9,1,1, 24.271, 10520.111, 397.525, 52833.816 24/05/29,10:50:14,18,09,1, 11.9,1,1, 24.271, 10521.330, 398.176, 52834.480 24/05/29,10:50:14,19,09,1, 11.9,1,1, 24.271, 10520.882, 398.779, 52833.624 24/05/29,10:50:15,00,09,1, 11.9,1,1, 24.273, 10520.877, 398.779, 52833.624 24/05/29,10:50:15,01,09,1, 11.9,1,1, 24.273, 10520.279, 397.410, 52833.820 24/05/29,10:50:15,02,09,1, 11.9,1,1, 24.273, 10521.467, 398.168, 52834.436 24/05/29,10:50:15,03,09,1, 11.9,1,1, 24.273, 10520.843, 398.661, 52833.478 24/05/29,10:50:15,04,09,1, 11.9,1,1, 24.273, 10520.337, 397.040, 52833.720 24/05/29,10:50:15,05,09,1, 11.9,1,1, 24.273, 10521.237, 398.675, 52833.646 24/05/29,10:50:15,06,09,1, 11.9,1,1, 24.273, 10519.990, 397.886, 52833.064 24/05/29,10:50:15,07,09,1, 11.9,1,1, 24.273, 10520.600, 397.416, 52834.002 24/05/29,10:50:15,08,09,1, 11.9,1,1, 24.273, 10521.149, 399.118, 52833.753 24/05/29,10:50:15,09,09,1, 11.9,1,1, 24.273, 10520.286, 397.413, 52833.963 24/05/29,10:50:15,10,09,1, 11.9,1,1, 24.273, 10521.455, 398.161, 52834.465 24/05/29,10:50:15,11,09,1, 11.9,1,1, 24.273, 10520.870, 398.626, 52833.509 24/05/29,10:50:15,12,09,1, 11.9,1,1, 24.273, 10520.323, 396.995, 52833.876 24/05/29,10:50:15,13,09,1, 11.9,1,1, 24.273, 10521.086, 398.666, 52833.618 24/05/29,10:50:15,14,09,1, 11.9,1,1, 24.273, 10519.978, 397.897, 52833.137 24/05/29,10:50:15,15,09,1, 11.9,1,1, 24.273, 10520.628, 397.462, 52834.018 24/05/29,10:50:15,16,09,1, 11.9,1,1, 24.273, 10521.093, 399.112, 52833.723 24/05/29,10:50:15,17,09,1, 11.9,1,1, 24.273, 10520.316, 397.372, 52833.779 24/05/29,10:50:15,18,09,1, 11.9,1,1, 24.273, 10521.536, 398.181, 52834.384 24/05/29,10:50:15,19,09,1, 11.9,1,1, 24.273, 10520.818, 398.542, 52833.387 24/05/29,10:50:16,00,09,1, 11.9,1,1, 24.274, 10520.810, 398.542, 52833.387 24/05/29,10:50:16,01,09,1, 11.9,1,1, 24.274, 10520.499, 397.285, 52833.892 24/05/29,10:50:16,02,09,1, 11.9,1,1, 24.274, 10521.609, 398.215, 52834.273 24/05/29,10:50:16,03,09,1, 11.9,1,1, 24.274, 10520.780, 398.461, 52833.264 24/05/29,10:50:16,04,09,1, 11.9,1,1, 24.274, 10520.405, 396.927, 52833.684 24/05/29,10:50:16,05,09,1, 11.9,1,1, 24.274, 10521.199, 398.754, 52833.573 24/05/29,10:50:16,06,09,1, 11.9,1,1, 24.274, 10520.097, 397.781, 52833.113 24/05/29,10:50:16,07,09,1, 11.9,1,1, 24.274, 10520.931, 397.603, 52834.110 24/05/29,10:50:16,08,09,1, 11.9,1,1, 24.274, 10521.248, 399.074, 52833.704 24/05/29,10:50:16,09,09,1, 11.9,1,1, 24.274, 10520.532, 397.297, 52833.847 24/05/29,10:50:16,10,09,1, 11.9,1,1, 24.274, 10521.674, 398.229, 52834.204 24/05/29,10:50:16,11,09,1, 11.9,1,1, 24.274, 10520.774, 398.400, 52833.275 24/05/29,10:50:16,12,09,1, 11.9,1,1, 24.274, 10520.440, 396.934, 52833.627 24/05/29,10:50:16,13,09,1, 11.9,1,1, 24.274, 10521.209, 398.684, 52833.452 24/05/29,10:50:16,14,09,1, 11.9,1,1, 24.274, 10520.074, 397.691, 52833.071 24/05/29,10:50:16,15,09,1, 11.9,1,1, 24.274, 10520.939, 397.528, 52834.119 24/05/29,10:50:16,16,09,1, 11.9,1,1, 24.274, 10521.269, 399.018, 52833.714 24/05/29,10:50:16,17,09,1, 11.9,1,1, 24.274, 10520.544, 397.239, 52833.861 24/05/29,10:50:16,18,09,1, 11.9,1,1, 24.274, 10521.678, 398.249, 52834.285 24/05/29,10:50:16,19,09,1, 11.9,1,1, 24.274, 10520.755, 398.377, 52833.234 24/05/29,10:50:17,00,09,1, 11.9,1,1, 24.274, 10520.751, 398.377, 52833.234 24/05/29,10:50:17,01,09,1, 11.9,1,1, 24.274, 10520.671, 397.127, 52833.896 24/05/29,10:50:17,02,09,1, 11.9,1,1, 24.274, 10521.737, 398.284, 52834.178 24/05/29,10:50:17,03,09,1, 11.9,1,1, 24.274, 10520.654, 398.202, 52833.096 24/05/29,10:50:17,04,09,1, 11.9,1,1, 24.274, 10520.584, 396.910, 52833.662 24/05/29,10:50:17,05,09,1, 11.9,1,1, 24.274, 10521.263, 398.777, 52833.455 24/05/29,10:50:17,06,09,1, 11.9,1,1, 24.274, 10520.157, 397.610, 52833.329 24/05/29,10:50:17,07,09,1, 11.9,1,1, 24.274, 10521.300, 397.708, 52834.291 24/05/29,10:50:17,08,09,1, 11.9,1,1, 24.274, 10521.332, 398.924, 52833.645 24/05/29,10:50:17,09,09,1, 11.9,1,1, 24.274, 10520.679, 397.062, 52833.979 24/05/29,10:50:17,10,09,1, 11.9,1,1, 24.274, 10521.694, 398.244, 52834.004 24/05/29,10:50:17,11,09,1, 11.9,1,1, 24.274, 10520.641, 398.174, 52833.016 24/05/29,10:50:17,12,09,1, 11.9,1,1, 24.274, 10520.618, 396.909, 52833.746 24/05/29,10:50:17,13,09,1, 11.9,1,1, 24.274, 10521.244, 398.802, 52833.452 24/05/29,10:50:17,14,09,1, 11.9,1,1, 24.274, 10520.279, 397.567, 52833.329 24/05/29,10:50:17,15,09,1, 11.9,1,1, 24.274, 10521.370, 397.718, 52834.357 24/05/29,10:50:17,16,09,1, 11.9,1,1, 24.274, 10521.384, 398.972, 52833.674 24/05/29,10:50:17,17,09,1, 11.9,1,1, 24.274, 10520.728, 397.073, 52833.928 24/05/29,10:50:17,18,09,1, 11.9,1,1, 24.274, 10521.714, 398.280, 52833.993 24/05/29,10:50:17,19,09,1, 11.9,1,1, 24.274, 10520.604, 398.164, 52832.910 24/05/29,10:50:18,00,09,1, 12.0,1,1, 24.276, 10520.601, 398.164, 52832.910 24/05/29,10:50:18,01,09,1, 12.0,1,1, 24.276, 10520.808, 396.933, 52833.790 24/05/29,10:50:18,02,09,1, 12.0,1,1, 24.276, 10521.665, 398.340, 52833.827 24/05/29,10:50:18,03,09,1, 12.0,1,1, 24.276, 10520.491, 397.945, 52832.886 24/05/29,10:50:18,04,09,1, 12.0,1,1, 24.276, 10520.827, 396.992, 52833.838 24/05/29,10:50:18,05,09,1, 12.0,1,1, 24.276, 10521.285, 398.831, 52833.417 24/05/29,10:50:18,06,09,1, 12.0,1,1, 24.276, 10520.452, 397.378, 52833.410 24/05/29,10:50:18,07,09,1, 12.0,1,1, 24.276, 10521.699, 397.789, 52834.281 24/05/29,10:50:18,08,09,1, 12.0,1,1, 24.276, 10521.358, 398.739, 52833.493 24/05/29,10:50:18,09,09,1, 12.0,1,1, 24.276, 10520.852, 396.882, 52833.827 24/05/29,10:50:18,10,09,1, 12.0,1,1, 24.276, 10521.718, 398.316, 52833.811 24/05/29,10:50:18,11,09,1, 12.0,1,1, 24.276, 10520.521, 397.946, 52832.957 24/05/29,10:50:18,12,09,1, 12.0,1,1, 24.276, 10520.793, 397.015, 52833.702 24/05/29,10:50:18,13,09,1, 12.0,1,1, 24.276, 10521.420, 398.838, 52833.461 24/05/29,10:50:18,14,09,1, 12.0,1,1, 24.276, 10520.368, 397.484, 52833.444 24/05/29,10:50:18,15,09,1, 12.0,1,1, 24.276, 10521.795, 397.806, 52834.478 24/05/29,10:50:18,16,09,1, 12.0,1,1, 24.276, 10521.424, 398.716, 52833.649 24/05/29,10:50:18,17,09,1, 12.0,1,1, 24.276, 10520.865, 396.882, 52833.679 24/05/29,10:50:18,18,09,1, 12.0,1,1, 24.276, 10521.779, 398.233, 52833.713 24/05/29,10:50:18,19,09,1, 12.0,1,1, 24.276, 10520.461, 397.896, 52832.814 24/05/29,10:50:19,00,09,1, 11.9,1,1, 24.274, 10520.459, 397.896, 52832.814 24/05/29,10:50:19,01,09,1, 11.9,1,1, 24.274, 10520.888, 396.754, 52833.437 24/05/29,10:50:19,02,09,1, 11.9,1,1, 24.274, 10521.805, 398.300, 52833.583 24/05/29,10:50:19,03,09,1, 11.9,1,1, 24.274, 10520.389, 397.760, 52832.755 24/05/29,10:50:19,04,09,1, 11.9,1,1, 24.274, 10521.034, 397.163, 52833.676 24/05/29,10:50:19,05,09,1, 11.9,1,1, 24.274, 10521.477, 398.938, 52833.552 24/05/29,10:50:19,06,09,1, 11.9,1,1, 24.274, 10520.612, 397.297, 52833.521 24/05/29,10:50:19,07,09,1, 11.9,1,1, 24.274, 10522.024, 397.880, 52834.243 24/05/29,10:50:19,08,09,1, 11.9,1,1, 24.274, 10521.346, 398.444, 52833.362 24/05/29,10:50:19,09,09,1, 11.9,1,1, 24.274, 10520.885, 396.722, 52833.437 24/05/29,10:50:19,10,09,1, 11.9,1,1, 24.274, 10521.814, 398.322, 52833.542 24/05/29,10:50:19,11,09,1, 11.9,1,1, 24.274, 10520.387, 397.687, 52832.700 24/05/29,10:50:19,12,09,1, 11.9,1,1, 24.274, 10521.112, 397.119, 52833.714 24/05/29,10:50:19,13,09,1, 11.9,1,1, 24.274, 10521.533, 398.881, 52833.551 24/05/29,10:50:19,14,09,1, 11.9,1,1, 24.274, 10520.657, 397.240, 52833.496 24/05/29,10:50:19,15,09,1, 11.9,1,1, 24.274, 10522.060, 397.920, 52834.336 24/05/29,10:50:19,16,09,1, 11.9,1,1, 24.274, 10521.334, 398.423, 52833.375 24/05/29,10:50:19,17,09,1, 11.9,1,1, 24.274, 10520.886, 396.719, 52833.471 24/05/29,10:50:19,18,09,1, 11.9,1,1, 24.274, 10521.799, 398.302, 52833.629 24/05/29,10:50:19,19,09,1, 11.9,1,1, 24.274, 10520.438, 397.696, 52832.801 24/05/29,10:50:20,00,08,1, 11.9,1,1, 24.277, 10520.434, 397.696, 52832.801 24/05/29,10:50:20,01,08,1, 11.9,1,1, 24.277, 10520.952, 396.713, 52833.402 24/05/29,10:50:20,02,08,1, 11.9,1,1, 24.277, 10521.758, 398.450, 52833.435 24/05/29,10:50:20,03,08,1, 11.9,1,1, 24.277, 10520.463, 397.543, 52832.867 24/05/29,10:50:20,04,08,1, 11.9,1,1, 24.277, 10521.440, 397.360, 52833.927 24/05/29,10:50:20,05,08,1, 11.9,1,1, 24.277, 10521.691, 398.888, 52833.665 24/05/29,10:50:20,06,08,1, 11.9,1,1, 24.277, 10520.923, 397.114, 52833.702 24/05/29,10:50:20,07,08,1, 11.9,1,1, 24.277, 10522.173, 398.011, 52834.140 24/05/29,10:50:20,08,08,1, 11.9,1,1, 24.277, 10521.239, 398.191, 52833.065 24/05/29,10:50:20,09,08,1, 11.9,1,1, 24.277, 10521.004, 396.672, 52833.386 24/05/29,10:50:20,10,08,1, 11.9,1,1, 24.277, 10521.794, 398.510, 52833.457 24/05/29,10:50:20,11,08,1, 11.9,1,1, 24.277, 10520.486, 397.526, 52832.905 24/05/29,10:50:20,12,08,1, 11.9,1,1, 24.277, 10521.517, 397.385, 52833.999 24/05/29,10:50:20,13,08,1, 11.9,1,1, 24.277, 10521.705, 398.862, 52833.661 24/05/29,10:50:20,14,08,1, 11.9,1,1, 24.277, 10520.955, 397.024, 52833.639 24/05/29,10:50:20,15,08,1, 11.9,1,1, 24.277, 10522.187, 398.021, 52834.121 24/05/29,10:50:20,16,08,1, 11.9,1,1, 24.277, 10521.152, 398.129, 52833.018 24/05/29,10:50:20,17,08,1, 11.9,1,1, 24.277, 10521.059, 396.743, 52833.400 24/05/29,10:50:20,18,08,1, 11.9,1,1, 24.277, 10521.805, 398.485, 52833.358 24/05/29,10:50:20,19,08,1, 11.9,1,1, 24.277, 10520.558, 397.510, 52832.916 24/05/29,10:50:21,00,09,1, 12.0,1,1, 24.274, 10520.551, 397.510, 52832.916 24/05/29,10:50:21,01,09,1, 12.0,1,1, 24.274, 10521.074, 396.760, 52833.396 24/05/29,10:50:21,02,09,1, 12.0,1,1, 24.274, 10521.834, 398.654, 52833.433 24/05/29,10:50:21,03,09,1, 12.0,1,1, 24.274, 10520.670, 397.355, 52833.023 24/05/29,10:50:21,04,09,1, 12.0,1,1, 24.274, 10521.931, 397.646, 52834.061 24/05/29,10:50:21,05,09,1, 12.0,1,1, 24.274, 10521.754, 398.745, 52833.544 24/05/29,10:50:21,06,09,1, 12.0,1,1, 24.274, 10521.047, 396.886, 52833.518 24/05/29,10:50:21,07,09,1, 12.0,1,1, 24.274, 10522.188, 398.112, 52833.816 24/05/29,10:50:21,08,09,1, 12.0,1,1, 24.274, 10520.983, 397.876, 52832.779 24/05/29,10:50:21,09,09,1, 12.0,1,1, 24.274, 10521.176, 396.781, 52833.371 24/05/29,10:50:21,10,09,1, 12.0,1,1, 24.274, 10521.855, 398.588, 52833.380 24/05/29,10:50:21,11,09,1, 12.0,1,1, 24.274, 10520.678, 397.389, 52833.032 24/05/29,10:50:21,12,09,1, 12.0,1,1, 24.274, 10521.974, 397.589, 52834.102 24/05/29,10:50:21,13,09,1, 12.0,1,1, 24.274, 10521.722, 398.674, 52833.441 24/05/29,10:50:21,14,09,1, 12.0,1,1, 24.274, 10521.063, 396.824, 52833.507 24/05/29,10:50:21,15,09,1, 12.0,1,1, 24.274, 10522.219, 398.124, 52833.761 24/05/29,10:50:21,16,09,1, 12.0,1,1, 24.274, 10520.939, 397.835, 52832.798 24/05/29,10:50:21,17,09,1, 12.0,1,1, 24.274, 10521.217, 396.815, 52833.393 24/05/29,10:50:21,18,09,1, 12.0,1,1, 24.274, 10521.888, 398.679, 52833.342 24/05/29,10:50:21,19,09,1, 12.0,1,1, 24.274, 10520.773, 397.346, 52833.112 24/05/29,10:50:22,00,08,1, 12.0,1,1, 24.272, 10520.768, 397.346, 52833.112 24/05/29,10:50:22,01,08,1, 12.0,1,1, 24.272, 10521.509, 396.979, 52833.584 24/05/29,10:50:22,02,08,1, 12.0,1,1, 24.272, 10521.995, 398.700, 52833.366 24/05/29,10:50:22,03,08,1, 12.0,1,1, 24.272, 10521.025, 397.196, 52833.285 24/05/29,10:50:22,04,08,1, 12.0,1,1, 24.272, 10522.351, 397.828, 52834.281 24/05/29,10:50:22,05,08,1, 12.0,1,1, 24.272, 10521.611, 398.462, 52833.245 24/05/29,10:50:22,06,08,1, 12.0,1,1, 24.272, 10521.170, 396.693, 52833.400 24/05/29,10:50:22,07,08,1, 12.0,1,1, 24.272, 10522.114, 398.263, 52833.548 24/05/29,10:50:22,08,08,1, 12.0,1,1, 24.272, 10520.826, 397.611, 52832.722 24/05/29,10:50:22,09,08,1, 12.0,1,1, 24.272, 10521.524, 396.954, 52833.638 24/05/29,10:50:22,10,08,1, 12.0,1,1, 24.272, 10521.973, 398.654, 52833.457 24/05/29,10:50:22,11,08,1, 12.0,1,1, 24.272, 10521.043, 397.118, 52833.332 24/05/29,10:50:22,12,08,1, 12.0,1,1, 24.272, 10522.273, 397.812, 52834.150 24/05/29,10:50:22,13,08,1, 12.0,1,1, 24.272, 10521.609, 398.404, 52833.174 24/05/29,10:50:22,14,08,1, 12.0,1,1, 24.272, 10521.182, 396.721, 52833.348 24/05/29,10:50:22,15,08,1, 12.0,1,1, 24.272, 10522.144, 398.305, 52833.472 24/05/29,10:50:22,16,08,1, 12.0,1,1, 24.272, 10520.790, 397.647, 52832.670 24/05/29,10:50:22,17,08,1, 12.0,1,1, 24.272, 10521.513, 397.060, 52833.724 24/05/29,10:50:22,18,08,1, 12.0,1,1, 24.272, 10521.987, 398.757, 52833.497 24/05/29,10:50:22,19,08,1, 12.0,1,1, 24.272, 10521.067, 397.140, 52833.397 24/05/29,10:50:23,00,08,1, 11.9,1,1, 24.272, 10521.060, 397.140, 52833.397 24/05/29,10:50:23,01,08,1, 11.9,1,1, 24.272, 10521.993, 397.345, 52833.916 24/05/29,10:50:23,02,08,1, 11.9,1,1, 24.272, 10522.162, 398.730, 52833.533 24/05/29,10:50:23,03,08,1, 11.9,1,1, 24.272, 10521.342, 396.983, 52833.531 24/05/29,10:50:23,04,08,1, 11.9,1,1, 24.272, 10522.590, 397.923, 52834.048 24/05/29,10:50:23,05,08,1, 11.9,1,1, 24.272, 10521.397, 398.032, 52832.827 24/05/29,10:50:23,06,08,1, 11.9,1,1, 24.272, 10521.250, 396.621, 52833.165 24/05/29,10:50:23,07,08,1, 11.9,1,1, 24.272, 10522.067, 398.405, 52833.218 24/05/29,10:50:23,08,08,1, 11.9,1,1, 24.272, 10520.839, 397.412, 52832.809 24/05/29,10:50:23,09,08,1, 11.9,1,1, 24.272, 10521.940, 397.292, 52833.882 24/05/29,10:50:23,10,08,1, 11.9,1,1, 24.272, 10522.143, 398.635, 52833.425 24/05/29,10:50:23,11,08,1, 11.9,1,1, 24.272, 10521.356, 396.870, 52833.386 24/05/29,10:50:23,12,08,1, 11.9,1,1, 24.272, 10522.538, 397.912, 52833.827 24/05/29,10:50:23,13,08,1, 11.9,1,1, 24.272, 10521.423, 398.000, 52832.780 24/05/29,10:50:23,14,08,1, 11.9,1,1, 24.272, 10521.245, 396.647, 52833.163 24/05/29,10:50:23,15,08,1, 11.9,1,1, 24.272, 10522.072, 398.477, 52833.315 24/05/29,10:50:23,16,08,1, 11.9,1,1, 24.272, 10520.872, 397.411, 52832.876 24/05/29,10:50:23,17,08,1, 11.9,1,1, 24.272, 10522.041, 397.377, 52833.925 24/05/29,10:50:23,18,08,1, 11.9,1,1, 24.272, 10522.132, 398.711, 52833.572 24/05/29,10:50:23,19,08,1, 11.9,1,1, 24.272, 10521.348, 396.872, 52833.582 24/05/29,10:50:24,00,08,1, 11.9,1,1, 24.273, 10521.344, 396.872, 52833.582 24/05/29,10:50:24,01,08,1, 11.9,1,1, 24.273, 10522.470, 397.551, 52834.084 24/05/29,10:50:24,02,08,1, 11.9,1,1, 24.273, 10522.128, 398.506, 52833.274 24/05/29,10:50:24,03,08,1, 11.9,1,1, 24.273, 10521.513, 396.724, 52833.300 24/05/29,10:50:24,04,08,1, 11.9,1,1, 24.273, 10522.516, 398.088, 52833.431 24/05/29,10:50:24,05,08,1, 11.9,1,1, 24.273, 10521.137, 397.732, 52832.613 24/05/29,10:50:24,06,08,1, 11.9,1,1, 24.273, 10521.537, 396.852, 52833.372 24/05/29,10:50:24,07,08,1, 11.9,1,1, 24.273, 10522.142, 398.642, 52833.333 24/05/29,10:50:24,08,08,1, 11.9,1,1, 24.273, 10521.147, 397.211, 52833.145 24/05/29,10:50:24,09,08,1, 11.9,1,1, 24.273, 10522.578, 397.608, 52834.160 24/05/29,10:50:24,10,08,1, 11.9,1,1, 24.273, 10522.080, 398.440, 52833.266 24/05/29,10:50:24,11,08,1, 11.9,1,1, 24.273, 10521.476, 396.622, 52833.268 24/05/29,10:50:24,12,08,1, 11.9,1,1, 24.273, 10522.477, 398.110, 52833.462 24/05/29,10:50:24,13,08,1, 11.9,1,1, 24.273, 10521.139, 397.704, 52832.485 24/05/29,10:50:24,14,08,1, 11.9,1,1, 24.273, 10521.612, 396.882, 52833.400 24/05/29,10:50:24,15,08,1, 11.9,1,1, 24.273, 10522.216, 398.662, 52833.338 24/05/29,10:50:24,16,08,1, 11.9,1,1, 24.273, 10521.198, 397.188, 52833.157 24/05/29,10:50:24,17,08,1, 11.9,1,1, 24.273, 10522.579, 397.670, 52834.112 24/05/29,10:50:24,18,08,1, 11.9,1,1, 24.273, 10522.120, 398.430, 52833.286 24/05/29,10:50:24,19,08,1, 11.9,1,1, 24.273, 10521.468, 396.644, 52833.320 24/05/29,10:50:25,00,08,1, 11.9,1,1, 24.276, 10521.461, 396.644, 52833.320 24/05/29,10:50:25,01,08,1, 11.9,1,1, 24.276, 10522.534, 397.867, 52833.608 24/05/29,10:50:25,02,08,1, 11.9,1,1, 24.276, 10521.914, 398.196, 52833.429 24/05/29,10:50:25,03,08,1, 11.9,1,1, 24.276, 10521.580, 396.498, 52832.765 24/05/29,10:50:25,04,08,1, 11.9,1,1, 24.276, 10522.088, 398.386, 52833.221 24/05/29,10:50:25,05,08,1, 11.9,1,1, 24.276, 10521.342, 397.477, 52832.973 24/05/29,10:50:25,06,08,1, 11.9,1,1, 24.276, 10521.974, 397.076, 52833.199 24/05/29,10:50:25,07,08,1, 11.9,1,1, 24.276, 10522.347, 398.765, 52833.871 24/05/29,10:50:25,08,08,1, 11.9,1,1, 24.276, 10521.792, 396.881, 52833.290 24/05/29,10:50:25,09,08,1, 11.9,1,1, 24.276, 10522.561, 397.774, 52833.506 24/05/29,10:50:25,10,08,1, 11.9,1,1, 24.276, 10521.919, 398.112, 52833.297 24/05/29,10:50:25,11,08,1, 11.9,1,1, 24.276, 10521.560, 396.468, 52832.667 24/05/29,10:50:25,12,08,1, 11.9,1,1, 24.276, 10522.106, 398.416, 52833.230 24/05/29,10:50:25,13,08,1, 11.9,1,1, 24.276, 10521.392, 397.432, 52832.961 24/05/29,10:50:25,14,08,1, 11.9,1,1, 24.276, 10521.994, 397.123, 52833.252 24/05/29,10:50:25,15,08,1, 11.9,1,1, 24.276, 10522.376, 398.750, 52833.831 24/05/29,10:50:25,16,08,1, 11.9,1,1, 24.276, 10521.793, 396.860, 52833.309 24/05/29,10:50:25,17,08,1, 11.9,1,1, 24.276, 10522.546, 397.822, 52833.575 24/05/29,10:50:25,18,08,1, 11.9,1,1, 24.276, 10521.915, 398.108, 52833.284 24/05/29,10:50:25,19,08,1, 11.9,1,1, 24.276, 10521.569, 396.594, 52832.710 24/05/29,10:50:26,00,08,1, 11.8,1,1, 24.277, 10521.569, 396.594, 52832.710 24/05/29,10:50:26,01,08,1, 11.8,1,1, 24.277, 10522.438, 398.013, 52833.207 24/05/29,10:50:26,02,08,1, 11.8,1,1, 24.277, 10521.654, 397.748, 52832.932 24/05/29,10:50:26,03,08,1, 11.8,1,1, 24.277, 10521.703, 396.691, 52832.735 24/05/29,10:50:26,04,08,1, 11.8,1,1, 24.277, 10522.281, 398.636, 52833.488 24/05/29,10:50:26,05,08,1, 11.8,1,1, 24.277, 10521.710, 397.225, 52833.196 24/05/29,10:50:26,06,08,1, 11.8,1,1, 24.277, 10522.517, 397.516, 52833.510 24/05/29,10:50:26,07,08,1, 11.8,1,1, 24.277, 10522.402, 398.556, 52833.731 24/05/29,10:50:26,08,08,1, 11.8,1,1, 24.277, 10521.860, 396.592, 52832.923 24/05/29,10:50:26,09,08,1, 11.8,1,1, 24.277, 10522.490, 398.086, 52833.302 24/05/29,10:50:26,10,08,1, 11.8,1,1, 24.277, 10521.616, 397.677, 52832.853 24/05/29,10:50:26,11,08,1, 11.8,1,1, 24.277, 10521.727, 396.682, 52832.691 24/05/29,10:50:26,12,08,1, 11.8,1,1, 24.277, 10522.350, 398.646, 52833.538 24/05/29,10:50:26,13,08,1, 11.8,1,1, 24.277, 10521.726, 397.147, 52833.169 24/05/29,10:50:26,14,08,1, 11.8,1,1, 24.277, 10522.543, 397.503, 52833.514 24/05/29,10:50:26,15,08,1, 11.8,1,1, 24.277, 10522.433, 398.423, 52833.663 24/05/29,10:50:26,16,08,1, 11.8,1,1, 24.277, 10521.807, 396.586, 52832.872 24/05/29,10:50:26,17,08,1, 11.8,1,1, 24.277, 10522.449, 398.015, 52833.198 24/05/29,10:50:26,18,08,1, 11.8,1,1, 24.277, 10521.658, 397.702, 52833.033 24/05/29,10:50:26,19,08,1, 11.8,1,1, 24.277, 10521.694, 396.768, 52832.742 24/05/29,10:50:27,00,08,1, 11.8,1,1, 24.276, 10521.686, 396.768, 52832.742 24/05/29,10:50:27,01,08,1, 11.8,1,1, 24.276, 10522.367, 398.325, 52833.170 24/05/29,10:50:27,02,08,1, 11.8,1,1, 24.276, 10521.654, 397.393, 52832.923 24/05/29,10:50:27,03,08,1, 11.8,1,1, 24.276, 10522.235, 397.131, 52833.240 24/05/29,10:50:27,04,08,1, 11.8,1,1, 24.276, 10522.586, 398.658, 52833.713 24/05/29,10:50:27,05,08,1, 11.8,1,1, 24.276, 10521.952, 396.788, 52833.142 24/05/29,10:50:27,06,08,1, 11.8,1,1, 24.276, 10522.734, 397.779, 52833.450 24/05/29,10:50:27,07,08,1, 11.8,1,1, 24.276, 10522.176, 397.975, 52833.219 24/05/29,10:50:27,08,08,1, 11.8,1,1, 24.276, 10521.751, 396.509, 52832.602 24/05/29,10:50:27,09,08,1, 11.8,1,1, 24.276, 10522.394, 398.370, 52833.208 24/05/29,10:50:27,10,08,1, 11.8,1,1, 24.276, 10521.650, 397.388, 52832.988 24/05/29,10:50:27,11,08,1, 11.8,1,1, 24.276, 10522.227, 397.177, 52833.158 24/05/29,10:50:27,12,08,1, 11.8,1,1, 24.276, 10522.625, 398.684, 52833.805 24/05/29,10:50:27,13,08,1, 11.8,1,1, 24.276, 10522.002, 396.801, 52833.171 24/05/29,10:50:27,14,08,1, 11.8,1,1, 24.276, 10522.754, 397.854, 52833.460 24/05/29,10:50:27,15,08,1, 11.8,1,1, 24.276, 10522.164, 397.929, 52833.199 24/05/29,10:50:27,16,08,1, 11.8,1,1, 24.276, 10521.701, 396.534, 52832.567 24/05/29,10:50:27,17,08,1, 11.8,1,1, 24.276, 10522.397, 398.378, 52833.226 24/05/29,10:50:27,18,08,1, 11.8,1,1, 24.276, 10521.667, 397.289, 52832.993 24/05/29,10:50:27,19,08,1, 11.8,1,1, 24.276, 10522.350, 397.189, 52833.278 24/05/29,10:50:28,00,08,1, 11.9,1,1, 24.275, 10522.345, 397.189, 52833.278 24/05/29,10:50:28,01,08,1, 11.9,1,1, 24.275, 10522.638, 398.617, 52833.470 24/05/29,10:50:28,02,08,1, 11.9,1,1, 24.275, 10522.000, 397.068, 52833.143 24/05/29,10:50:28,03,08,1, 11.9,1,1, 24.275, 10522.828, 397.564, 52833.590 24/05/29,10:50:28,04,08,1, 11.9,1,1, 24.275, 10522.619, 398.293, 52833.655 24/05/29,10:50:28,05,08,1, 11.9,1,1, 24.275, 10521.986, 396.494, 52832.733 24/05/29,10:50:28,06,08,1, 11.9,1,1, 24.275, 10522.631, 398.089, 52833.171 24/05/29,10:50:28,07,08,1, 11.9,1,1, 24.275, 10521.765, 397.541, 52832.904 24/05/29,10:50:28,08,08,1, 11.9,1,1, 24.275, 10521.956, 396.774, 52832.682 24/05/29,10:50:28,09,08,1, 11.9,1,1, 24.275, 10522.643, 398.599, 52833.624 24/05/29,10:50:28,10,08,1, 11.9,1,1, 24.275, 10522.015, 396.963, 52833.176 24/05/29,10:50:28,11,08,1, 11.9,1,1, 24.275, 10522.784, 397.554, 52833.444 24/05/29,10:50:28,12,08,1, 11.9,1,1, 24.275, 10522.630, 398.285, 52833.593 24/05/29,10:50:28,13,08,1, 11.9,1,1, 24.275, 10521.977, 396.483, 52832.775 24/05/29,10:50:28,14,08,1, 11.9,1,1, 24.275, 10522.544, 398.176, 52833.100 24/05/29,10:50:28,15,08,1, 11.9,1,1, 24.275, 10521.886, 397.496, 52832.890 24/05/29,10:50:28,16,08,1, 11.9,1,1, 24.275, 10522.078, 396.861, 52832.785 24/05/29,10:50:28,17,08,1, 11.9,1,1, 24.275, 10522.578, 398.663, 52833.576 24/05/29,10:50:28,18,08,1, 11.9,1,1, 24.275, 10522.142, 396.886, 52833.115 24/05/29,10:50:28,19,08,1, 11.9,1,1, 24.275, 10522.798, 397.660, 52833.350 24/05/29,10:50:29,00,08,1, 11.9,1,1, 24.276, 10522.796, 397.660, 52833.350 24/05/29,10:50:29,01,08,1, 11.9,1,1, 24.276, 10522.781, 398.569, 52833.715 24/05/29,10:50:29,02,08,1, 11.9,1,1, 24.276, 10522.272, 396.673, 52833.096 24/05/29,10:50:29,03,08,1, 11.9,1,1, 24.276, 10522.945, 397.844, 52833.215 24/05/29,10:50:29,04,08,1, 11.9,1,1, 24.276, 10522.150, 397.883, 52832.971 24/05/29,10:50:29,05,08,1, 11.9,1,1, 24.276, 10522.042, 396.549, 52832.580 24/05/29,10:50:29,06,08,1, 11.9,1,1, 24.276, 10522.565, 398.540, 52833.263 24/05/29,10:50:29,07,08,1, 11.9,1,1, 24.276, 10522.025, 397.211, 52833.080 24/05/29,10:50:29,08,08,1, 11.9,1,1, 24.276, 10522.744, 397.295, 52833.360 24/05/29,10:50:29,09,08,1, 11.9,1,1, 24.276, 10522.827, 398.551, 52833.733 24/05/29,10:50:29,10,08,1, 11.9,1,1, 24.276, 10522.311, 396.643, 52833.011 24/05/29,10:50:29,11,08,1, 11.9,1,1, 24.276, 10522.887, 397.921, 52833.252 24/05/29,10:50:29,12,08,1, 11.9,1,1, 24.276, 10522.157, 397.757, 52832.987 24/05/29,10:50:29,13,08,1, 11.9,1,1, 24.276, 10522.035, 396.540, 52832.472 24/05/29,10:50:29,14,08,1, 11.9,1,1, 24.276, 10522.622, 398.563, 52833.243 24/05/29,10:50:29,15,08,1, 11.9,1,1, 24.276, 10522.012, 397.171, 52833.062 24/05/29,10:50:29,16,08,1, 11.9,1,1, 24.276, 10522.805, 397.363, 52833.388 24/05/29,10:50:29,17,08,1, 11.9,1,1, 24.276, 10522.824, 398.518, 52833.717 24/05/29,10:50:29,18,08,1, 11.9,1,1, 24.276, 10522.289, 396.564, 52833.021 24/05/29,10:50:29,19,08,1, 11.9,1,1, 24.276, 10522.845, 397.943, 52833.265 24/05/29,10:50:30,00,08,1, 11.9,1,1, 24.275, 10522.838, 397.943, 52833.265 24/05/29,10:50:30,01,08,1, 11.9,1,1, 24.275, 10522.557, 398.102, 52833.257 24/05/29,10:50:30,02,08,1, 11.9,1,1, 24.275, 10522.162, 396.411, 52832.502 24/05/29,10:50:30,03,08,1, 11.9,1,1, 24.275, 10522.696, 398.297, 52833.098 24/05/29,10:50:30,04,08,1, 11.9,1,1, 24.275, 10521.954, 397.442, 52832.847 24/05/29,10:50:30,05,08,1, 11.9,1,1, 24.275, 10522.489, 397.017, 52833.004 24/05/29,10:50:30,06,08,1, 11.9,1,1, 24.275, 10522.911, 398.694, 52833.650 24/05/29,10:50:30,07,08,1, 11.9,1,1, 24.275, 10522.396, 396.825, 52833.095 24/05/29,10:50:30,08,08,1, 11.9,1,1, 24.275, 10523.130, 397.726, 52833.418 24/05/29,10:50:30,09,08,1, 11.9,1,1, 24.275, 10522.577, 398.056, 52833.233 24/05/29,10:50:30,10,08,1, 11.9,1,1, 24.275, 10522.186, 396.459, 52832.536 24/05/29,10:50:30,11,08,1, 11.9,1,1, 24.275, 10522.699, 398.327, 52832.963 24/05/29,10:50:30,12,08,1, 11.9,1,1, 24.275, 10522.034, 397.393, 52832.878 24/05/29,10:50:30,13,08,1, 11.9,1,1, 24.275, 10522.578, 397.086, 52833.073 24/05/29,10:50:30,14,08,1, 11.9,1,1, 24.275, 10522.986, 398.689, 52833.706 24/05/29,10:50:30,15,08,1, 11.9,1,1, 24.275, 10522.406, 396.817, 52833.048 24/05/29,10:50:30,16,08,1, 11.9,1,1, 24.275, 10523.118, 397.824, 52833.444 24/05/29,10:50:30,17,08,1, 11.9,1,1, 24.275, 10522.520, 398.015, 52833.209 24/05/29,10:50:30,18,08,1, 11.9,1,1, 24.275, 10522.163, 396.490, 52832.485 24/05/29,10:50:30,19,08,1, 11.9,1,1, 24.275, 10522.710, 398.369, 52833.071 24/05/29,10:50:31,00,08,1, 11.9,1,1, 24.276, 10522.704, 398.369, 52833.071 24/05/29,10:50:31,01,08,1, 11.9,1,1, 24.276, 10521.765, 397.687, 52832.787 24/05/29,10:50:31,02,08,1, 11.9,1,1, 24.276, 10522.849, 396.810, 52833.339 24/05/29,10:50:31,03,08,1, 11.9,1,1, 24.276, 10522.667, 398.454, 52832.498 24/05/29,10:50:31,04,08,1, 11.9,1,1, 24.276, 10522.259, 397.162, 52833.628 24/05/29,10:50:31,05,08,1, 11.9,1,1, 24.276, 10523.620, 397.496, 52833.225 24/05/29,10:50:31,06,08,1, 11.9,1,1, 24.276, 10522.491, 398.299, 52832.863 24/05/29,10:50:31,07,08,1, 11.9,1,1, 24.276, 10522.711, 396.624, 52833.617 24/05/29,10:50:31,08,08,1, 11.9,1,1, 24.276, 10523.059, 397.971, 52832.363 24/05/29,10:50:31,09,08,1, 11.9,1,1, 24.276, 10521.770, 397.623, 52832.871 24/05/29,10:50:31,10,08,1, 11.9,1,1, 24.276, 10522.875, 396.841, 52833.169 24/05/29,10:50:31,11,08,1, 11.9,1,1, 24.276, 10522.595, 398.504, 52832.401 24/05/29,10:50:31,12,08,1, 11.9,1,1, 24.276, 10522.364, 397.144, 52833.843 24/05/29,10:50:31,13,08,1, 11.9,1,1, 24.276, 10523.554, 397.523, 52833.220 24/05/29,10:50:31,14,08,1, 11.9,1,1, 24.276, 10522.458, 398.293, 52832.836 24/05/29,10:50:31,15,08,1, 11.9,1,1, 24.276, 10522.700, 396.591, 52833.571 24/05/29,10:50:31,16,08,1, 11.9,1,1, 24.276, 10522.967, 398.016, 52832.223 24/05/29,10:50:31,17,08,1, 11.9,1,1, 24.276, 10521.796, 397.600, 52832.791 24/05/29,10:50:31,18,08,1, 11.9,1,1, 24.276, 10522.960, 396.865, 52833.233 24/05/29,10:50:31,19,08,1, 11.9,1,1, 24.276, 10522.608, 398.561, 52832.519 24/05/29,10:50:32,00,08,1, 11.9,1,1, 24.275, 10522.604, 398.561, 52832.519 24/05/29,10:50:32,01,08,1, 11.9,1,1, 24.275, 10522.099, 397.365, 52833.280 24/05/29,10:50:32,02,08,1, 11.9,1,1, 24.275, 10523.497, 397.294, 52833.246 24/05/29,10:50:32,03,08,1, 11.9,1,1, 24.275, 10522.757, 398.475, 52832.694 24/05/29,10:50:32,04,08,1, 11.9,1,1, 24.275, 10522.847, 396.769, 52833.777 24/05/29,10:50:32,05,08,1, 11.9,1,1, 24.275, 10523.456, 397.793, 52832.649 24/05/29,10:50:32,06,08,1, 11.9,1,1, 24.275, 10522.104, 397.819, 52832.584 24/05/29,10:50:32,07,08,1, 11.9,1,1, 24.275, 10522.875, 396.629, 52833.212 24/05/29,10:50:32,08,08,1, 11.9,1,1, 24.275, 10522.775, 398.340, 52832.140 24/05/29,10:50:32,09,08,1, 11.9,1,1, 24.275, 10522.139, 397.254, 52833.438 24/05/29,10:50:32,10,08,1, 11.9,1,1, 24.275, 10523.539, 397.297, 52833.301 24/05/29,10:50:32,11,08,1, 11.9,1,1, 24.275, 10522.733, 398.483, 52832.684 24/05/29,10:50:32,12,08,1, 11.9,1,1, 24.275, 10522.852, 396.709, 52833.738 24/05/29,10:50:32,13,08,1, 11.9,1,1, 24.275, 10523.424, 397.814, 52832.527 24/05/29,10:50:32,14,08,1, 11.9,1,1, 24.275, 10522.032, 397.763, 52832.603 24/05/29,10:50:32,15,08,1, 11.9,1,1, 24.275, 10522.871, 396.665, 52833.177 24/05/29,10:50:32,16,08,1, 11.9,1,1, 24.275, 10522.791, 398.465, 52832.188 24/05/29,10:50:32,17,08,1, 11.9,1,1, 24.275, 10522.238, 397.297, 52833.463 24/05/29,10:50:32,18,08,1, 11.9,1,1, 24.275, 10523.578, 397.370, 52833.272 24/05/29,10:50:32,19,08,1, 11.9,1,1, 24.275, 10522.772, 398.435, 52832.779 24/05/29,10:50:33,00,08,1, 12.0,1,1, 24.279, 10522.771, 398.435, 52832.779 24/05/29,10:50:33,01,08,1, 12.0,1,1, 24.279, 10522.829, 397.027, 52833.822 24/05/29,10:50:33,02,08,1, 12.0,1,1, 24.279, 10523.802, 397.662, 52832.883 24/05/29,10:50:33,03,08,1, 12.0,1,1, 24.279, 10522.490, 398.082, 52832.728 24/05/29,10:50:33,04,08,1, 12.0,1,1, 24.279, 10522.957, 396.589, 52833.347 24/05/29,10:50:33,05,08,1, 12.0,1,1, 24.279, 10523.038, 398.171, 52832.105 24/05/29,10:50:33,06,08,1, 12.0,1,1, 24.279, 10522.101, 397.426, 52833.006 24/05/29,10:50:33,07,08,1, 12.0,1,1, 24.279, 10523.418, 397.112, 52833.307 24/05/29,10:50:33,08,08,1, 12.0,1,1, 24.279, 10522.918, 398.566, 52832.644 24/05/29,10:50:33,09,08,1, 12.0,1,1, 24.279, 10522.837, 396.957, 52833.892 24/05/29,10:50:33,10,08,1, 12.0,1,1, 24.279, 10523.787, 397.745, 52832.957 24/05/29,10:50:33,11,08,1, 12.0,1,1, 24.279, 10522.419, 398.047, 52832.755 24/05/29,10:50:33,12,08,1, 12.0,1,1, 24.279, 10522.943, 396.604, 52833.265 24/05/29,10:50:33,13,08,1, 12.0,1,1, 24.279, 10522.983, 398.243, 52832.104 24/05/29,10:50:33,14,08,1, 12.0,1,1, 24.279, 10522.180, 397.476, 52833.191 24/05/29,10:50:33,15,08,1, 12.0,1,1, 24.279, 10523.485, 397.205, 52833.337 24/05/29,10:50:33,16,08,1, 12.0,1,1, 24.279, 10522.938, 398.596, 52832.740 24/05/29,10:50:33,17,08,1, 12.0,1,1, 24.279, 10522.920, 396.931, 52833.904 24/05/29,10:50:33,18,08,1, 12.0,1,1, 24.279, 10523.792, 397.706, 52832.890 24/05/29,10:50:33,19,08,1, 12.0,1,1, 24.279, 10522.362, 398.025, 52832.704 24/05/29,10:50:34,00,08,1, 11.8,1,1, 24.276, 10522.362, 398.025, 52832.704 24/05/29,10:50:34,01,08,1, 11.8,1,1, 24.276, 10523.117, 396.636, 52833.547 24/05/29,10:50:34,02,08,1, 11.8,1,1, 24.276, 10523.390, 397.895, 52832.189 24/05/29,10:50:34,03,08,1, 11.8,1,1, 24.276, 10522.183, 397.608, 52832.584 24/05/29,10:50:34,04,08,1, 11.8,1,1, 24.276, 10523.316, 396.854, 52833.075 24/05/29,10:50:34,05,08,1, 11.8,1,1, 24.276, 10523.030, 398.518, 52832.359 24/05/29,10:50:34,06,08,1, 11.8,1,1, 24.276, 10522.723, 397.161, 52833.742 24/05/29,10:50:34,07,08,1, 11.8,1,1, 24.276, 10523.980, 397.545, 52833.099 24/05/29,10:50:34,08,08,1, 11.8,1,1, 24.276, 10522.887, 398.336, 52832.745 24/05/29,10:50:34,09,08,1, 11.8,1,1, 24.276, 10523.119, 396.627, 52833.459 24/05/29,10:50:34,10,08,1, 11.8,1,1, 24.276, 10523.365, 398.048, 52832.201 24/05/29,10:50:34,11,08,1, 11.8,1,1, 24.276, 10522.179, 397.625, 52832.768 24/05/29,10:50:34,12,08,1, 11.8,1,1, 24.276, 10523.324, 396.950, 52833.126 24/05/29,10:50:34,13,08,1, 11.8,1,1, 24.276, 10523.041, 398.599, 52832.379 24/05/29,10:50:34,14,08,1, 11.8,1,1, 24.276, 10522.758, 397.116, 52833.608 24/05/29,10:50:34,15,08,1, 11.8,1,1, 24.276, 10524.013, 397.631, 52833.124 24/05/29,10:50:34,16,08,1, 11.8,1,1, 24.276, 10522.815, 398.227, 52832.730 24/05/29,10:50:34,17,08,1, 11.8,1,1, 24.276, 10523.110, 396.608, 52833.496 24/05/29,10:50:34,18,08,1, 11.8,1,1, 24.276, 10523.323, 398.042, 52832.152 24/05/29,10:50:34,19,08,1, 11.8,1,1, 24.276, 10522.186, 397.536, 52832.757 24/05/29,10:50:35,00,08,1, 11.9,1,1, 24.276, 10522.178, 397.536, 52832.757 24/05/29,10:50:35,01,08,1, 11.9,1,1, 24.276, 10523.209, 396.615, 52833.095 24/05/29,10:50:35,02,08,1, 11.9,1,1, 24.276, 10523.194, 398.334, 52832.029 24/05/29,10:50:35,03,08,1, 11.9,1,1, 24.276, 10522.468, 397.347, 52833.212 24/05/29,10:50:35,04,08,1, 11.9,1,1, 24.276, 10523.867, 397.323, 52833.149 24/05/29,10:50:35,05,08,1, 11.9,1,1, 24.276, 10523.111, 398.548, 52832.628 24/05/29,10:50:35,06,08,1, 11.9,1,1, 24.276, 10523.223, 396.813, 52833.725 24/05/29,10:50:35,07,08,1, 11.9,1,1, 24.276, 10523.794, 397.890, 52832.397 24/05/29,10:50:35,08,08,1, 11.9,1,1, 24.276, 10522.421, 397.885, 52832.509 24/05/29,10:50:35,09,08,1, 11.9,1,1, 24.276, 10523.247, 396.725, 52833.062 24/05/29,10:50:35,10,08,1, 11.9,1,1, 24.276, 10523.142, 398.413, 52832.139 24/05/29,10:50:35,11,08,1, 11.9,1,1, 24.276, 10522.533, 397.311, 52833.352 24/05/29,10:50:35,12,08,1, 11.9,1,1, 24.276, 10523.910, 397.394, 52833.184 24/05/29,10:50:35,13,08,1, 11.9,1,1, 24.276, 10523.084, 398.485, 52832.720 24/05/29,10:50:35,14,08,1, 11.9,1,1, 24.276, 10523.228, 396.743, 52833.675 24/05/29,10:50:35,15,08,1, 11.9,1,1, 24.276, 10523.716, 397.796, 52832.355 24/05/29,10:50:35,16,08,1, 11.9,1,1, 24.276, 10522.351, 397.788, 52832.577 24/05/29,10:50:35,17,08,1, 11.9,1,1, 24.276, 10523.275, 396.695, 52833.038 24/05/29,10:50:35,18,08,1, 11.9,1,1, 24.276, 10523.131, 398.405, 52832.136 24/05/29,10:50:35,19,08,1, 11.9,1,1, 24.276, 10522.617, 397.295, 52833.343 24/05/29,10:50:36,00,08,1, 11.9,1,1, 24.277, 10522.612, 397.295, 52833.343 24/05/29,10:50:36,01,08,1, 11.9,1,1, 24.277, 10523.197, 396.938, 52832.561 24/05/29,10:50:36,02,08,1, 11.9,1,1, 24.277, 10523.624, 398.675, 52833.334 24/05/29,10:50:36,03,08,1, 11.9,1,1, 24.277, 10523.098, 396.895, 52832.855 24/05/29,10:50:36,04,08,1, 11.9,1,1, 24.277, 10523.823, 397.745, 52833.189 24/05/29,10:50:36,05,08,1, 11.9,1,1, 24.277, 10523.383, 398.196, 52833.101 24/05/29,10:50:36,06,08,1, 11.9,1,1, 24.277, 10522.933, 396.481, 52832.410 24/05/29,10:50:36,07,08,1, 11.9,1,1, 24.277, 10523.455, 398.262, 52832.806 24/05/29,10:50:36,08,08,1, 11.9,1,1, 24.277, 10522.713, 397.396, 52832.638 24/05/29,10:50:36,09,08,1, 11.9,1,1, 24.277, 10523.204, 397.032, 52832.731 24/05/29,10:50:36,10,08,1, 11.9,1,1, 24.277, 10523.662, 398.707, 52833.414 24/05/29,10:50:36,11,08,1, 11.9,1,1, 24.277, 10523.104, 396.885, 52832.852 24/05/29,10:50:36,12,08,1, 11.9,1,1, 24.277, 10523.854, 397.740, 52833.179 24/05/29,10:50:36,13,08,1, 11.9,1,1, 24.277, 10523.296, 398.061, 52832.982 24/05/29,10:50:36,14,08,1, 11.9,1,1, 24.277, 10522.884, 396.476, 52832.175 24/05/29,10:50:36,15,08,1, 11.9,1,1, 24.277, 10523.462, 398.337, 52832.816 24/05/29,10:50:36,16,08,1, 11.9,1,1, 24.277, 10522.732, 397.386, 52832.568 24/05/29,10:50:36,17,08,1, 11.9,1,1, 24.277, 10523.267, 397.020, 52832.684 24/05/29,10:50:36,18,08,1, 11.9,1,1, 24.277, 10523.690, 398.698, 52833.255 24/05/29,10:50:36,19,08,1, 11.9,1,1, 24.277, 10523.146, 396.808, 52832.818 24/05/29,10:50:37,00,08,1, 11.9,1,1, 24.275, 10523.138, 396.808, 52832.818 24/05/29,10:50:37,01,08,1, 11.9,1,1, 24.275, 10523.743, 397.401, 52833.030 24/05/29,10:50:37,02,08,1, 11.9,1,1, 24.275, 10523.706, 398.485, 52833.172 24/05/29,10:50:37,03,08,1, 11.9,1,1, 24.275, 10523.196, 396.565, 52832.543 24/05/29,10:50:37,04,08,1, 11.9,1,1, 24.275, 10523.764, 398.064, 52832.892 24/05/29,10:50:37,05,08,1, 11.9,1,1, 24.275, 10522.970, 397.727, 52832.564 24/05/29,10:50:37,06,08,1, 11.9,1,1, 24.275, 10522.980, 396.703, 52832.262 24/05/29,10:50:37,07,08,1, 11.9,1,1, 24.275, 10523.604, 398.620, 52832.978 24/05/29,10:50:37,08,08,1, 11.9,1,1, 24.275, 10523.028, 397.108, 52832.755 24/05/29,10:50:37,09,08,1, 11.9,1,1, 24.275, 10523.795, 397.476, 52833.071 24/05/29,10:50:37,10,08,1, 11.9,1,1, 24.275, 10523.730, 398.485, 52833.196 24/05/29,10:50:37,11,08,1, 11.9,1,1, 24.275, 10523.187, 396.550, 52832.484 24/05/29,10:50:37,12,08,1, 11.9,1,1, 24.275, 10523.727, 397.989, 52832.817 24/05/29,10:50:37,13,08,1, 11.9,1,1, 24.275, 10522.946, 397.630, 52832.479 24/05/29,10:50:37,14,08,1, 11.9,1,1, 24.275, 10523.060, 396.724, 52832.288 24/05/29,10:50:37,15,08,1, 11.9,1,1, 24.275, 10523.591, 398.589, 52833.140 24/05/29,10:50:37,16,08,1, 11.9,1,1, 24.275, 10523.016, 397.079, 52832.807 24/05/29,10:50:37,17,08,1, 11.9,1,1, 24.275, 10523.864, 397.448, 52833.089 24/05/29,10:50:37,18,08,1, 11.9,1,1, 24.275, 10523.739, 398.420, 52833.246 24/05/29,10:50:37,19,08,1, 11.9,1,1, 24.275, 10523.141, 396.491, 52832.551 24/05/29,10:50:38,00,09,1, 11.8,1,1, 24.279, 10523.138, 396.491, 52832.551 24/05/29,10:50:38,01,09,1, 11.8,1,1, 24.279, 10524.038, 397.720, 52832.985 24/05/29,10:50:38,02,09,1, 11.8,1,1, 24.279, 10523.514, 398.033, 52832.886 24/05/29,10:50:38,03,09,1, 11.8,1,1, 24.279, 10523.100, 396.429, 52832.249 24/05/29,10:50:38,04,09,1, 11.8,1,1, 24.279, 10523.595, 398.309, 52832.745 24/05/29,10:50:38,05,09,1, 11.8,1,1, 24.279, 10522.922, 397.400, 52832.492 24/05/29,10:50:38,06,09,1, 11.8,1,1, 24.279, 10523.507, 397.110, 52832.651 24/05/29,10:50:38,07,09,1, 11.8,1,1, 24.279, 10523.846, 398.679, 52833.292 24/05/29,10:50:38,08,09,1, 11.8,1,1, 24.279, 10523.333, 396.777, 52832.759 24/05/29,10:50:38,09,09,1, 11.8,1,1, 24.279, 10524.044, 397.737, 52832.980 24/05/29,10:50:38,10,09,1, 11.8,1,1, 24.279, 10523.398, 398.021, 52832.725 24/05/29,10:50:38,11,09,1, 11.8,1,1, 24.279, 10523.088, 396.458, 52832.194 24/05/29,10:50:38,12,09,1, 11.8,1,1, 24.279, 10523.604, 398.362, 52832.724 24/05/29,10:50:38,13,09,1, 11.8,1,1, 24.279, 10522.949, 397.301, 52832.430 24/05/29,10:50:38,14,09,1, 11.8,1,1, 24.279, 10523.589, 397.083, 52832.712 24/05/29,10:50:38,15,09,1, 11.8,1,1, 24.279, 10523.901, 398.601, 52833.229 24/05/29,10:50:38,16,09,1, 11.8,1,1, 24.279, 10523.328, 396.709, 52832.648 24/05/29,10:50:38,17,09,1, 11.8,1,1, 24.279, 10523.983, 397.741, 52832.886 24/05/29,10:50:38,18,09,1, 11.8,1,1, 24.279, 10523.395, 397.919, 52832.720 24/05/29,10:50:38,19,09,1, 11.8,1,1, 24.279, 10523.108, 396.458, 52832.136 24/05/29,10:50:39,00,08,1, 11.9,1,1, 24.279, 10523.105, 396.458, 52832.136 24/05/29,10:50:39,01,08,1, 11.9,1,1, 24.279, 10523.949, 397.933, 52832.677 24/05/29,10:50:39,02,08,1, 11.9,1,1, 24.279, 10523.110, 397.554, 52832.398 24/05/29,10:50:39,03,08,1, 11.9,1,1, 24.279, 10523.177, 396.564, 52832.112 24/05/29,10:50:39,04,08,1, 11.9,1,1, 24.279, 10523.797, 398.563, 52832.919 24/05/29,10:50:39,05,08,1, 11.9,1,1, 24.279, 10523.198, 397.089, 52832.685 24/05/29,10:50:39,06,08,1, 11.9,1,1, 24.279, 10523.944, 397.389, 52832.920 24/05/29,10:50:39,07,08,1, 11.9,1,1, 24.279, 10523.905, 398.427, 52833.180 24/05/29,10:50:39,08,08,1, 11.9,1,1, 24.279, 10523.370, 396.493, 52832.402 24/05/29,10:50:39,09,08,1, 11.9,1,1, 24.279, 10523.917, 398.003, 52832.709 24/05/29,10:50:39,10,08,1, 11.9,1,1, 24.279, 10523.130, 397.630, 52832.367 24/05/29,10:50:39,11,08,1, 11.9,1,1, 24.279, 10523.223, 396.636, 52832.223 24/05/29,10:50:39,12,08,1, 11.9,1,1, 24.279, 10523.760, 398.599, 52832.941 24/05/29,10:50:39,13,08,1, 11.9,1,1, 24.279, 10523.211, 397.076, 52832.649 24/05/29,10:50:39,14,08,1, 11.9,1,1, 24.279, 10524.026, 397.445, 52832.965 24/05/29,10:50:39,15,08,1, 11.9,1,1, 24.279, 10523.893, 398.381, 52833.184 24/05/29,10:50:39,16,08,1, 11.9,1,1, 24.279, 10523.322, 396.453, 52832.408 24/05/29,10:50:39,17,08,1, 11.9,1,1, 24.279, 10523.907, 397.957, 52832.735 24/05/29,10:50:39,18,08,1, 11.9,1,1, 24.279, 10523.086, 397.562, 52832.389 24/05/29,10:50:39,19,08,1, 11.9,1,1, 24.279, 10523.251, 396.666, 52832.188 24/05/29,10:50:40,00,08,1, 12.0,1,1, 24.279, 10523.247, 396.666, 52832.188 24/05/29,10:50:40,01,08,1, 12.0,1,1, 24.279, 10524.095, 398.155, 52832.633 24/05/29,10:50:40,02,08,1, 12.0,1,1, 24.279, 10522.805, 397.322, 52831.928 24/05/29,10:50:40,03,08,1, 12.0,1,1, 24.279, 10523.689, 397.004, 52832.951 24/05/29,10:50:40,04,08,1, 12.0,1,1, 24.279, 10524.025, 398.546, 52832.763 24/05/29,10:50:40,05,08,1, 12.0,1,1, 24.279, 10523.192, 396.798, 52832.632 24/05/29,10:50:40,06,08,1, 12.0,1,1, 24.279, 10524.456, 397.643, 52833.296 24/05/29,10:50:40,07,08,1, 12.0,1,1, 24.279, 10523.551, 398.021, 52832.253 24/05/29,10:50:40,08,08,1, 12.0,1,1, 24.279, 10523.213, 396.419, 52832.466 24/05/29,10:50:40,09,08,1, 12.0,1,1, 24.279, 10524.030, 398.175, 52832.430 24/05/29,10:50:40,10,08,1, 12.0,1,1, 24.279, 10522.828, 397.311, 52831.963 24/05/29,10:50:40,11,08,1, 12.0,1,1, 24.279, 10523.745, 397.013, 52832.924 24/05/29,10:50:40,12,08,1, 12.0,1,1, 24.279, 10524.066, 398.570, 52832.735 24/05/29,10:50:40,13,08,1, 12.0,1,1, 24.279, 10523.232, 396.877, 52832.665 24/05/29,10:50:40,14,08,1, 12.0,1,1, 24.279, 10524.499, 397.739, 52833.284 24/05/29,10:50:40,15,08,1, 12.0,1,1, 24.279, 10523.532, 397.989, 52832.231 24/05/29,10:50:40,16,08,1, 12.0,1,1, 24.279, 10523.232, 396.464, 52832.493 24/05/29,10:50:40,17,08,1, 12.0,1,1, 24.279, 10524.043, 398.218, 52832.560 24/05/29,10:50:40,18,08,1, 12.0,1,1, 24.279, 10522.790, 397.314, 52831.998 24/05/29,10:50:40,19,08,1, 12.0,1,1, 24.279, 10523.791, 397.024, 52833.008 24/05/29,10:50:41,00,09,1, 12.0,1,1, 24.280, 10523.789, 397.024, 52833.008 24/05/29,10:50:41,01,09,1, 12.0,1,1, 24.280, 10524.047, 398.311, 52832.502 24/05/29,10:50:41,02,09,1, 12.0,1,1, 24.280, 10522.929, 397.196, 52832.193 24/05/29,10:50:41,03,09,1, 12.0,1,1, 24.280, 10524.122, 397.236, 52833.323 24/05/29,10:50:41,04,09,1, 12.0,1,1, 24.280, 10524.104, 398.460, 52832.820 24/05/29,10:50:41,05,09,1, 12.0,1,1, 24.280, 10523.423, 396.682, 52832.768 24/05/29,10:50:41,06,09,1, 12.0,1,1, 24.280, 10524.531, 397.733, 52833.159 24/05/29,10:50:41,07,09,1, 12.0,1,1, 24.280, 10523.318, 397.759, 52831.982 24/05/29,10:50:41,08,09,1, 12.0,1,1, 24.280, 10523.311, 396.477, 52832.442 24/05/29,10:50:41,09,09,1, 12.0,1,1, 24.280, 10524.070, 398.302, 52832.464 24/05/29,10:50:41,10,09,1, 12.0,1,1, 24.280, 10522.924, 397.126, 52832.142 24/05/29,10:50:41,11,09,1, 12.0,1,1, 24.280, 10524.175, 397.198, 52833.157 24/05/29,10:50:41,12,09,1, 12.0,1,1, 24.280, 10524.135, 398.415, 52832.684 24/05/29,10:50:41,13,09,1, 12.0,1,1, 24.280, 10523.390, 396.644, 52832.680 24/05/29,10:50:41,14,09,1, 12.0,1,1, 24.280, 10524.532, 397.759, 52833.063 24/05/29,10:50:41,15,09,1, 12.0,1,1, 24.280, 10523.276, 397.757, 52831.951 24/05/29,10:50:41,16,09,1, 12.0,1,1, 24.280, 10523.368, 396.519, 52832.479 24/05/29,10:50:41,17,09,1, 12.0,1,1, 24.280, 10524.056, 398.334, 52832.487 24/05/29,10:50:41,18,09,1, 12.0,1,1, 24.280, 10522.989, 397.184, 52832.187 24/05/29,10:50:41,19,09,1, 12.0,1,1, 24.280, 10524.198, 397.281, 52833.300 24/05/29,10:50:42,00,09,1, 11.9,1,1, 24.278, 10524.189, 397.281, 52833.300 24/05/29,10:50:42,01,09,1, 11.9,1,1, 24.278, 10524.119, 398.402, 52832.453 24/05/29,10:50:42,02,09,1, 11.9,1,1, 24.278, 10523.094, 397.101, 52832.240 24/05/29,10:50:42,03,09,1, 11.9,1,1, 24.278, 10524.396, 397.380, 52833.289 24/05/29,10:50:42,04,09,1, 11.9,1,1, 24.278, 10524.107, 398.373, 52832.562 24/05/29,10:50:42,05,09,1, 11.9,1,1, 24.278, 10523.493, 396.546, 52832.649 24/05/29,10:50:42,06,09,1, 11.9,1,1, 24.278, 10524.516, 397.914, 52832.860 24/05/29,10:50:42,07,09,1, 11.9,1,1, 24.278, 10523.195, 397.604, 52831.840 24/05/29,10:50:42,08,09,1, 11.9,1,1, 24.278, 10523.525, 396.605, 52832.546 24/05/29,10:50:42,09,09,1, 11.9,1,1, 24.278, 10524.142, 398.417, 52832.498 24/05/29,10:50:42,10,09,1, 11.9,1,1, 24.278, 10523.122, 397.049, 52832.293 24/05/29,10:50:42,11,09,1, 11.9,1,1, 24.278, 10524.414, 397.374, 52833.233 24/05/29,10:50:42,12,09,1, 11.9,1,1, 24.278, 10524.098, 398.399, 52832.470 24/05/29,10:50:42,13,09,1, 11.9,1,1, 24.278, 10523.518, 396.502, 52832.561 24/05/29,10:50:42,14,09,1, 11.9,1,1, 24.278, 10524.541, 397.870, 52832.910 24/05/29,10:50:42,15,09,1, 11.9,1,1, 24.278, 10523.178, 397.585, 52831.820 24/05/29,10:50:42,16,09,1, 11.9,1,1, 24.278, 10523.494, 396.575, 52832.535 24/05/29,10:50:42,17,09,1, 11.9,1,1, 24.278, 10524.140, 398.392, 52832.436 24/05/29,10:50:42,18,09,1, 11.9,1,1, 24.278, 10523.164, 397.036, 52832.370 24/05/29,10:50:42,19,09,1, 11.9,1,1, 24.278, 10524.386, 397.365, 52833.256 24/05/29,10:50:43,00,09,1, 11.9,1,1, 24.281, 10524.381, 397.365, 52833.256 24/05/29,10:50:43,01,09,1, 11.9,1,1, 24.281, 10524.203, 398.454, 52832.464 24/05/29,10:50:43,02,09,1, 11.9,1,1, 24.281, 10523.190, 397.017, 52832.406 24/05/29,10:50:43,03,09,1, 11.9,1,1, 24.281, 10524.578, 397.378, 52833.385 24/05/29,10:50:43,04,09,1, 11.9,1,1, 24.281, 10524.112, 398.302, 52832.439 24/05/29,10:50:43,05,09,1, 11.9,1,1, 24.281, 10523.584, 396.447, 52832.637 24/05/29,10:50:43,06,09,1, 11.9,1,1, 24.281, 10524.518, 397.864, 52832.655 24/05/29,10:50:43,07,09,1, 11.9,1,1, 24.281, 10523.171, 397.477, 52831.794 24/05/29,10:50:43,08,09,1, 11.9,1,1, 24.281, 10523.692, 396.598, 52832.682 24/05/29,10:50:43,09,09,1, 11.9,1,1, 24.281, 10524.184, 398.403, 52832.521 24/05/29,10:50:43,10,09,1, 11.9,1,1, 24.281, 10523.263, 397.002, 52832.387 24/05/29,10:50:43,11,09,1, 11.9,1,1, 24.281, 10524.606, 397.373, 52833.236 24/05/29,10:50:43,12,09,1, 11.9,1,1, 24.281, 10524.150, 398.273, 52832.423 24/05/29,10:50:43,13,09,1, 11.9,1,1, 24.281, 10523.555, 396.457, 52832.580 24/05/29,10:50:43,14,09,1, 11.9,1,1, 24.281, 10524.601, 397.974, 52832.751 24/05/29,10:50:43,15,09,1, 11.9,1,1, 24.281, 10523.147, 397.547, 52831.866 24/05/29,10:50:43,16,09,1, 11.9,1,1, 24.281, 10523.670, 396.681, 52832.633 24/05/29,10:50:43,17,09,1, 11.9,1,1, 24.281, 10524.219, 398.433, 52832.409 24/05/29,10:50:43,18,09,1, 11.9,1,1, 24.281, 10523.277, 397.005, 52832.394 24/05/29,10:50:43,19,09,1, 11.9,1,1, 24.281, 10524.604, 397.420, 52833.279 24/05/29,10:50:44,00,09,1, 11.9,1,1, 24.282, 10524.598, 397.420, 52833.279 24/05/29,10:50:44,01,09,1, 11.9,1,1, 24.282, 10524.328, 398.403, 52832.315 24/05/29,10:50:44,02,09,1, 11.9,1,1, 24.282, 10523.314, 396.973, 52832.309 24/05/29,10:50:44,03,09,1, 11.9,1,1, 24.282, 10524.628, 397.329, 52833.272 24/05/29,10:50:44,04,09,1, 11.9,1,1, 24.282, 10524.203, 398.234, 52832.473 24/05/29,10:50:44,05,09,1, 11.9,1,1, 24.282, 10523.608, 396.514, 52832.559 24/05/29,10:50:44,06,09,1, 11.9,1,1, 24.282, 10524.615, 397.910, 52832.688 24/05/29,10:50:44,07,09,1, 11.9,1,1, 24.282, 10523.308, 397.479, 52831.688 24/05/29,10:50:44,08,09,1, 11.9,1,1, 24.282, 10523.660, 396.589, 52832.487 24/05/29,10:50:44,09,09,1, 11.9,1,1, 24.282, 10524.212, 398.417, 52832.448 24/05/29,10:50:44,10,09,1, 11.9,1,1, 24.282, 10523.282, 397.028, 52832.237 24/05/29,10:50:44,11,09,1, 11.9,1,1, 24.282, 10524.666, 397.412, 52833.193 24/05/29,10:50:44,12,09,1, 11.9,1,1, 24.282, 10524.244, 398.280, 52832.435 24/05/29,10:50:44,13,09,1, 11.9,1,1, 24.282, 10523.620, 396.465, 52832.470 24/05/29,10:50:44,14,09,1, 11.9,1,1, 24.282, 10524.660, 397.901, 52832.666 24/05/29,10:50:44,15,09,1, 11.9,1,1, 24.282, 10523.303, 397.491, 52831.763 24/05/29,10:50:44,16,09,1, 11.9,1,1, 24.282, 10523.717, 396.555, 52832.518 24/05/29,10:50:44,17,09,1, 11.9,1,1, 24.282, 10524.288, 398.410, 52832.441 24/05/29,10:50:44,18,09,1, 11.9,1,1, 24.282, 10523.279, 396.970, 52832.264 24/05/29,10:50:44,19,09,1, 11.9,1,1, 24.282, 10524.624, 397.381, 52833.234 24/05/29,10:50:45,00,09,1, 11.9,1,1, 24.279, 10524.623, 397.381, 52833.234 24/05/29,10:50:45,01,09,1, 11.9,1,1, 24.279, 10524.356, 398.345, 52832.408 24/05/29,10:50:45,02,09,1, 11.9,1,1, 24.279, 10523.277, 397.061, 52832.113 24/05/29,10:50:45,03,09,1, 11.9,1,1, 24.279, 10524.618, 397.287, 52833.125 24/05/29,10:50:45,04,09,1, 11.9,1,1, 24.279, 10524.380, 398.345, 52832.508 24/05/29,10:50:45,05,09,1, 11.9,1,1, 24.279, 10523.723, 396.533, 52832.373 24/05/29,10:50:45,06,09,1, 11.9,1,1, 24.279, 10524.777, 397.781, 52832.723 24/05/29,10:50:45,07,09,1, 11.9,1,1, 24.279, 10523.507, 397.571, 52831.713 24/05/29,10:50:45,08,09,1, 11.9,1,1, 24.279, 10523.671, 396.500, 52832.338 24/05/29,10:50:45,09,09,1, 11.9,1,1, 24.279, 10524.389, 398.343, 52832.344 24/05/29,10:50:45,10,09,1, 11.9,1,1, 24.279, 10523.319, 397.035, 52832.089 24/05/29,10:50:45,11,09,1, 11.9,1,1, 24.279, 10524.613, 397.268, 52833.156 24/05/29,10:50:45,12,09,1, 11.9,1,1, 24.279, 10524.408, 398.410, 52832.594 24/05/29,10:50:45,13,09,1, 11.9,1,1, 24.279, 10523.729, 396.559, 52832.519 24/05/29,10:50:45,14,09,1, 11.9,1,1, 24.279, 10524.771, 397.807, 52832.766 24/05/29,10:50:45,15,09,1, 11.9,1,1, 24.279, 10523.506, 397.674, 52831.696 24/05/29,10:50:45,16,09,1, 11.9,1,1, 24.279, 10523.732, 396.528, 52832.392 24/05/29,10:50:45,17,09,1, 11.9,1,1, 24.279, 10524.381, 398.373, 52832.313 24/05/29,10:50:45,18,09,1, 11.9,1,1, 24.279, 10523.271, 397.068, 52832.084 24/05/29,10:50:45,19,09,1, 11.9,1,1, 24.279, 10524.584, 397.260, 52833.069 24/05/29,10:50:46,00,09,1, 12.0,1,1, 24.280, 10524.582, 397.260, 52833.069 24/05/29,10:50:46,01,09,1, 12.0,1,1, 24.280, 10524.448, 398.259, 52832.339 24/05/29,10:50:46,02,09,1, 12.0,1,1, 24.280, 10523.345, 397.104, 52831.858 24/05/29,10:50:46,03,09,1, 12.0,1,1, 24.280, 10524.495, 397.153, 52832.928 24/05/29,10:50:46,04,09,1, 12.0,1,1, 24.280, 10524.527, 398.421, 52832.417 24/05/29,10:50:46,05,09,1, 12.0,1,1, 24.280, 10523.797, 396.621, 52832.519 24/05/29,10:50:46,06,09,1, 12.0,1,1, 24.280, 10524.957, 397.742, 52832.858 24/05/29,10:50:46,07,09,1, 12.0,1,1, 24.280, 10523.770, 397.749, 52831.756 24/05/29,10:50:46,08,09,1, 12.0,1,1, 24.280, 10523.780, 396.404, 52832.235 24/05/29,10:50:46,09,09,1, 12.0,1,1, 24.280, 10524.450, 398.272, 52832.219 24/05/29,10:50:46,10,09,1, 12.0,1,1, 24.280, 10523.328, 397.160, 52831.846 24/05/29,10:50:46,11,09,1, 12.0,1,1, 24.280, 10524.523, 397.107, 52832.926 24/05/29,10:50:46,12,09,1, 12.0,1,1, 24.280, 10524.541, 398.464, 52832.515 24/05/29,10:50:46,13,09,1, 12.0,1,1, 24.280, 10523.825, 396.661, 52832.391 24/05/29,10:50:46,14,09,1, 12.0,1,1, 24.280, 10524.977, 397.697, 52832.857 24/05/29,10:50:46,15,09,1, 12.0,1,1, 24.280, 10523.811, 397.767, 52831.805 24/05/29,10:50:46,16,09,1, 12.0,1,1, 24.280, 10523.767, 396.445, 52832.338 24/05/29,10:50:46,17,09,1, 12.0,1,1, 24.280, 10524.449, 398.233, 52832.255 24/05/29,10:50:46,18,09,1, 12.0,1,1, 24.280, 10523.321, 397.103, 52831.832 24/05/29,10:50:46,19,09,1, 12.0,1,1, 24.280, 10524.438, 397.109, 52832.884 24/05/29,10:50:47,00,09,1, 11.9,1,1, 24.276, 10524.431, 397.109, 52832.884 24/05/29,10:50:47,01,09,1, 11.9,1,1, 24.276, 10524.606, 398.104, 52832.274 24/05/29,10:50:47,02,09,1, 11.9,1,1, 24.276, 10523.323, 397.215, 52831.633 24/05/29,10:50:47,03,09,1, 11.9,1,1, 24.276, 10524.294, 396.961, 52832.623 24/05/29,10:50:47,04,09,1, 11.9,1,1, 24.276, 10524.593, 398.482, 52832.493 24/05/29,10:50:47,05,09,1, 11.9,1,1, 24.276, 10523.780, 396.747, 52832.422 24/05/29,10:50:47,06,09,1, 11.9,1,1, 24.276, 10525.046, 397.605, 52833.027 24/05/29,10:50:47,07,09,1, 11.9,1,1, 24.276, 10524.108, 397.904, 52831.952 24/05/29,10:50:47,08,09,1, 11.9,1,1, 24.276, 10523.814, 396.364, 52832.277 24/05/29,10:50:47,09,09,1, 11.9,1,1, 24.276, 10524.634, 398.037, 52832.261 24/05/29,10:50:47,10,09,1, 11.9,1,1, 24.276, 10523.328, 397.189, 52831.671 24/05/29,10:50:47,11,09,1, 11.9,1,1, 24.276, 10524.266, 396.896, 52832.709 24/05/29,10:50:47,12,09,1, 11.9,1,1, 24.276, 10524.600, 398.451, 52832.369 24/05/29,10:50:47,13,09,1, 11.9,1,1, 24.276, 10523.824, 396.706, 52832.348 24/05/29,10:50:47,14,09,1, 11.9,1,1, 24.276, 10525.081, 397.558, 52832.994 24/05/29,10:50:47,15,09,1, 11.9,1,1, 24.276, 10524.103, 397.909, 52831.997 24/05/29,10:50:47,16,09,1, 11.9,1,1, 24.276, 10523.831, 396.311, 52832.257 24/05/29,10:50:47,17,09,1, 11.9,1,1, 24.276, 10524.605, 398.008, 52832.297 24/05/29,10:50:47,18,09,1, 11.9,1,1, 24.276, 10523.382, 397.237, 52831.670 24/05/29,10:50:47,19,09,1, 11.9,1,1, 24.276, 10524.280, 396.848, 52832.709 24/05/29,10:50:48,00,09,1, 12.0,1,1, 24.281, 10524.273, 396.848, 52832.709 24/05/29,10:50:48,01,09,1, 12.0,1,1, 24.281, 10524.872, 397.913, 52832.309 24/05/29,10:50:48,02,09,1, 12.0,1,1, 24.281, 10523.486, 397.378, 52831.539 24/05/29,10:50:48,03,09,1, 12.0,1,1, 24.281, 10524.133, 396.685, 52832.345 24/05/29,10:50:48,04,09,1, 12.0,1,1, 24.281, 10524.638, 398.366, 52832.294 24/05/29,10:50:48,05,09,1, 12.0,1,1, 24.281, 10523.679, 396.874, 52832.158 24/05/29,10:50:48,06,09,1, 12.0,1,1, 24.281, 10525.093, 397.374, 52832.967 24/05/29,10:50:48,07,09,1, 12.0,1,1, 24.281, 10524.453, 398.121, 52832.088 24/05/29,10:50:48,08,09,1, 12.0,1,1, 24.281, 10523.932, 396.333, 52832.205 24/05/29,10:50:48,09,09,1, 12.0,1,1, 24.281, 10524.873, 397.875, 52832.394 24/05/29,10:50:48,10,09,1, 12.0,1,1, 24.281, 10523.522, 397.323, 52831.443 24/05/29,10:50:48,11,09,1, 12.0,1,1, 24.281, 10524.092, 396.631, 52832.340 24/05/29,10:50:48,12,09,1, 12.0,1,1, 24.281, 10524.642, 398.375, 52832.272 24/05/29,10:50:48,13,09,1, 12.0,1,1, 24.281, 10523.730, 396.829, 52832.111 24/05/29,10:50:48,14,09,1, 12.0,1,1, 24.281, 10525.071, 397.349, 52832.979 24/05/29,10:50:48,15,09,1, 12.0,1,1, 24.281, 10524.515, 398.155, 52832.223 24/05/29,10:50:48,16,09,1, 12.0,1,1, 24.281, 10523.954, 396.349, 52832.237 24/05/29,10:50:48,17,09,1, 12.0,1,1, 24.281, 10524.932, 397.924, 52832.436 24/05/29,10:50:48,18,09,1, 12.0,1,1, 24.281, 10523.584, 397.394, 52831.475 24/05/29,10:50:48,19,09,1, 12.0,1,1, 24.281, 10524.092, 396.632, 52832.316 24/05/29,10:50:49,00,09,1, 12.0,1,1, 24.283, 10524.089, 396.632, 52832.316 24/05/29,10:50:49,01,09,1, 12.0,1,1, 24.283, 10525.157, 397.708, 52832.565 24/05/29,10:50:49,02,09,1, 12.0,1,1, 24.283, 10523.891, 397.533, 52831.533 24/05/29,10:50:49,03,09,1, 12.0,1,1, 24.283, 10524.024, 396.409, 52832.147 24/05/29,10:50:49,04,09,1, 12.0,1,1, 24.283, 10524.693, 398.238, 52832.122 24/05/29,10:50:49,05,09,1, 12.0,1,1, 24.283, 10523.629, 396.979, 52831.868 24/05/29,10:50:49,06,09,1, 12.0,1,1, 24.283, 10524.890, 397.153, 52832.972 24/05/29,10:50:49,07,09,1, 12.0,1,1, 24.283, 10524.730, 398.278, 52832.324 24/05/29,10:50:49,08,09,1, 12.0,1,1, 24.283, 10524.016, 396.440, 52832.270 24/05/29,10:50:49,09,09,1, 12.0,1,1, 24.283, 10525.189, 397.700, 52832.666 24/05/29,10:50:49,10,09,1, 12.0,1,1, 24.283, 10523.852, 397.539, 52831.593 24/05/29,10:50:49,11,09,1, 12.0,1,1, 24.283, 10523.961, 396.352, 52832.112 24/05/29,10:50:49,12,09,1, 12.0,1,1, 24.283, 10524.713, 398.184, 52832.175 24/05/29,10:50:49,13,09,1, 12.0,1,1, 24.283, 10523.644, 397.012, 52831.914 24/05/29,10:50:49,14,09,1, 12.0,1,1, 24.283, 10524.810, 397.121, 52832.888 24/05/29,10:50:49,15,09,1, 12.0,1,1, 24.283, 10524.758, 398.299, 52832.270 24/05/29,10:50:49,16,09,1, 12.0,1,1, 24.283, 10524.047, 396.476, 52832.260 24/05/29,10:50:49,17,09,1, 12.0,1,1, 24.283, 10525.134, 397.737, 52832.725 24/05/29,10:50:49,18,09,1, 12.0,1,1, 24.283, 10523.915, 397.590, 52831.652 24/05/29,10:50:49,19,09,1, 12.0,1,1, 24.283, 10524.042, 396.377, 52832.164 24/05/29,10:50:50,00,08,1, 11.9,1,1, 24.282, 10524.039, 396.377, 52832.164 24/05/29,10:50:50,01,08,1, 11.9,1,1, 24.282, 10525.278, 397.522, 52832.831 24/05/29,10:50:50,02,08,1, 11.9,1,1, 24.282, 10524.296, 397.810, 52831.776 24/05/29,10:50:50,03,08,1, 11.9,1,1, 24.282, 10524.009, 396.245, 52832.098 24/05/29,10:50:50,04,08,1, 11.9,1,1, 24.282, 10524.785, 397.972, 52832.087 24/05/29,10:50:50,05,08,1, 11.9,1,1, 24.282, 10523.572, 397.106, 52831.536 24/05/29,10:50:50,06,08,1, 11.9,1,1, 24.282, 10524.554, 396.796, 52832.629 24/05/29,10:50:50,07,08,1, 11.9,1,1, 24.282, 10524.804, 398.349, 52832.335 24/05/29,10:50:50,08,08,1, 11.9,1,1, 24.282, 10523.969, 396.638, 52832.320 24/05/29,10:50:50,09,08,1, 11.9,1,1, 24.282, 10525.297, 397.462, 52832.849 24/05/29,10:50:50,10,08,1, 11.9,1,1, 24.282, 10524.303, 397.848, 52831.820 24/05/29,10:50:50,11,08,1, 11.9,1,1, 24.282, 10524.002, 396.267, 52832.116 24/05/29,10:50:50,12,08,1, 11.9,1,1, 24.282, 10524.790, 398.019, 52832.119 24/05/29,10:50:50,13,08,1, 11.9,1,1, 24.282, 10523.588, 397.130, 52831.535 24/05/29,10:50:50,14,08,1, 11.9,1,1, 24.282, 10524.521, 396.838, 52832.577 24/05/29,10:50:50,15,08,1, 11.9,1,1, 24.282, 10524.871, 398.377, 52832.348 24/05/29,10:50:50,16,08,1, 11.9,1,1, 24.282, 10523.941, 396.679, 52832.274 24/05/29,10:50:50,17,08,1, 11.9,1,1, 24.282, 10525.288, 397.505, 52832.883 24/05/29,10:50:50,18,08,1, 11.9,1,1, 24.282, 10524.352, 397.855, 52831.785 24/05/29,10:50:50,19,08,1, 11.9,1,1, 24.282, 10524.077, 396.243, 52832.121 24/05/29,10:50:51,00,09,1, 11.9,1,1, 24.285, 10524.073, 396.243, 52832.121 24/05/29,10:50:51,01,09,1, 11.9,1,1, 24.285, 10525.273, 397.273, 52833.053 24/05/29,10:50:51,02,09,1, 11.9,1,1, 24.285, 10524.673, 398.067, 52832.062 24/05/29,10:50:51,03,09,1, 11.9,1,1, 24.285, 10524.162, 396.286, 52832.125 24/05/29,10:50:51,04,09,1, 11.9,1,1, 24.285, 10525.086, 397.744, 52832.174 24/05/29,10:50:51,05,09,1, 11.9,1,1, 24.285, 10523.765, 397.277, 52831.427 24/05/29,10:50:51,06,09,1, 11.9,1,1, 24.285, 10524.266, 396.473, 52832.185 24/05/29,10:50:51,07,09,1, 11.9,1,1, 24.285, 10524.858, 398.283, 52832.129 24/05/29,10:50:51,08,09,1, 11.9,1,1, 24.285, 10523.884, 396.814, 52832.125 24/05/29,10:50:51,09,09,1, 11.9,1,1, 24.285, 10525.211, 397.222, 52832.814 24/05/29,10:50:51,10,09,1, 11.9,1,1, 24.285, 10524.709, 398.101, 52832.094 24/05/29,10:50:51,11,09,1, 11.9,1,1, 24.285, 10524.132, 396.311, 52832.270 24/05/29,10:50:51,12,09,1, 11.9,1,1, 24.285, 10525.106, 397.734, 52832.316 24/05/29,10:50:51,13,09,1, 11.9,1,1, 24.285, 10523.792, 397.321, 52831.382 24/05/29,10:50:51,14,09,1, 11.9,1,1, 24.285, 10524.239, 396.480, 52832.299 24/05/29,10:50:51,15,09,1, 11.9,1,1, 24.285, 10524.826, 398.249, 52832.198 24/05/29,10:50:51,16,09,1, 11.9,1,1, 24.285, 10523.846, 396.882, 52831.970 24/05/29,10:50:51,17,09,1, 11.9,1,1, 24.285, 10525.165, 397.254, 52832.844 24/05/29,10:50:51,18,09,1, 11.9,1,1, 24.285, 10524.740, 398.110, 52832.007 24/05/29,10:50:51,19,09,1, 11.9,1,1, 24.285, 10524.174, 396.305, 52832.124 24/05/29,10:50:52,00,07,1, 12.0,1,1, 24.280, 10524.173, 396.305, 52832.124 24/05/29,10:50:52,01,07,1, 12.0,1,1, 24.280, 10524.983, 397.000, 52832.707 24/05/29,10:50:52,02,07,1, 12.0,1,1, 24.280, 10524.893, 398.255, 52832.135 24/05/29,10:50:52,03,07,1, 12.0,1,1, 24.280, 10524.191, 396.442, 52832.132 24/05/29,10:50:52,04,07,1, 12.0,1,1, 24.280, 10525.329, 397.537, 52832.441 24/05/29,10:50:52,05,07,1, 12.0,1,1, 24.280, 10524.160, 397.522, 52831.474 24/05/29,10:50:52,06,07,1, 12.0,1,1, 24.280, 10524.163, 396.254, 52831.989 24/05/29,10:50:52,07,07,1, 12.0,1,1, 24.280, 10524.874, 398.058, 52831.841 24/05/29,10:50:52,08,07,1, 12.0,1,1, 24.280, 10523.756, 396.938, 52831.578 24/05/29,10:50:52,09,07,1, 12.0,1,1, 24.280, 10524.962, 396.957, 52832.699 24/05/29,10:50:52,10,07,1, 12.0,1,1, 24.280, 10524.895, 398.277, 52832.171 24/05/29,10:50:52,11,07,1, 12.0,1,1, 24.280, 10524.205, 396.433, 52832.228 24/05/29,10:50:52,12,07,1, 12.0,1,1, 24.280, 10525.379, 397.538, 52832.538 24/05/29,10:50:52,13,07,1, 12.0,1,1, 24.280, 10524.179, 397.589, 52831.449 24/05/29,10:50:52,14,07,1, 12.0,1,1, 24.280, 10524.157, 396.187, 52831.918 24/05/29,10:50:52,15,07,1, 12.0,1,1, 24.280, 10524.900, 398.033, 52831.936 24/05/29,10:50:52,16,07,1, 12.0,1,1, 24.280, 10523.734, 396.990, 52831.641 24/05/29,10:50:52,17,07,1, 12.0,1,1, 24.280, 10524.888, 396.930, 52832.576 24/05/29,10:50:52,18,07,1, 12.0,1,1, 24.280, 10524.941, 398.281, 52832.179 24/05/29,10:50:52,19,07,1, 12.0,1,1, 24.280, 10524.233, 396.479, 52832.165 24/05/29,10:50:53,00,07,1, 11.9,1,1, 24.282, 10524.231, 396.479, 52832.165 24/05/29,10:50:53,01,07,1, 11.9,1,1, 24.282, 10524.623, 396.671, 52832.296 24/05/29,10:50:53,02,07,1, 11.9,1,1, 24.282, 10525.007, 398.313, 52832.175 24/05/29,10:50:53,03,07,1, 11.9,1,1, 24.282, 10524.150, 396.684, 52832.131 24/05/29,10:50:53,04,07,1, 11.9,1,1, 24.282, 10525.433, 397.365, 52832.735 24/05/29,10:50:53,05,07,1, 11.9,1,1, 24.282, 10524.666, 397.815, 52831.723 24/05/29,10:50:53,06,07,1, 11.9,1,1, 24.282, 10524.257, 396.174, 52832.000 24/05/29,10:50:53,07,07,1, 11.9,1,1, 24.282, 10525.063, 397.861, 52831.962 24/05/29,10:50:53,08,07,1, 11.9,1,1, 24.282, 10523.757, 397.151, 52831.341 24/05/29,10:50:53,09,07,1, 11.9,1,1, 24.282, 10524.566, 396.606, 52832.344 24/05/29,10:50:53,10,07,1, 11.9,1,1, 24.282, 10524.964, 398.261, 52832.131 24/05/29,10:50:53,11,07,1, 11.9,1,1, 24.282, 10524.131, 396.616, 52831.974 24/05/29,10:50:53,12,07,1, 11.9,1,1, 24.282, 10525.447, 397.367, 52832.757 24/05/29,10:50:53,13,07,1, 11.9,1,1, 24.282, 10524.639, 397.876, 52831.797 24/05/29,10:50:53,14,07,1, 11.9,1,1, 24.282, 10524.217, 396.160, 52831.852 24/05/29,10:50:53,15,07,1, 11.9,1,1, 24.282, 10525.078, 397.783, 52831.967 24/05/29,10:50:53,16,07,1, 11.9,1,1, 24.282, 10523.773, 397.158, 52831.183 24/05/29,10:50:53,17,07,1, 11.9,1,1, 24.282, 10524.575, 396.609, 52832.161 24/05/29,10:50:53,18,07,1, 11.9,1,1, 24.282, 10525.019, 398.272, 52832.066 24/05/29,10:50:53,19,07,1, 11.9,1,1, 24.282, 10524.128, 396.661, 52832.030 24/05/29,10:50:54,00,08,1, 11.9,1,1, 24.282, 10524.123, 396.661, 52832.030 24/05/29,10:50:54,01,08,1, 11.9,1,1, 24.282, 10524.364, 396.289, 52831.897 24/05/29,10:50:54,02,08,1, 11.9,1,1, 24.282, 10525.026, 398.197, 52831.990 24/05/29,10:50:54,03,08,1, 11.9,1,1, 24.282, 10523.979, 396.818, 52831.780 24/05/29,10:50:54,04,08,1, 11.9,1,1, 24.282, 10525.337, 397.083, 52832.822 24/05/29,10:50:54,05,08,1, 11.9,1,1, 24.282, 10524.945, 398.131, 52832.043 24/05/29,10:50:54,06,08,1, 11.9,1,1, 24.282, 10524.371, 396.275, 52832.003 24/05/29,10:50:54,07,08,1, 11.9,1,1, 24.282, 10525.420, 397.565, 52832.174 24/05/29,10:50:54,08,08,1, 11.9,1,1, 24.282, 10524.063, 397.329, 52831.253 24/05/29,10:50:54,09,08,1, 11.9,1,1, 24.282, 10524.360, 396.304, 52831.952 24/05/29,10:50:54,10,08,1, 11.9,1,1, 24.282, 10525.023, 398.122, 52831.943 24/05/29,10:50:54,11,08,1, 11.9,1,1, 24.282, 10523.927, 396.806, 52831.739 24/05/29,10:50:54,12,08,1, 11.9,1,1, 24.282, 10525.281, 397.035, 52832.678 24/05/29,10:50:54,13,08,1, 11.9,1,1, 24.282, 10525.046, 398.101, 52832.062 24/05/29,10:50:54,14,08,1, 11.9,1,1, 24.282, 10524.318, 396.264, 52832.001 24/05/29,10:50:54,15,08,1, 11.9,1,1, 24.282, 10525.440, 397.563, 52832.329 24/05/29,10:50:54,16,08,1, 11.9,1,1, 24.282, 10524.157, 397.307, 52831.300 24/05/29,10:50:54,17,08,1, 11.9,1,1, 24.282, 10524.363, 396.272, 52831.875 24/05/29,10:50:54,18,08,1, 11.9,1,1, 24.282, 10525.030, 398.105, 52831.844 24/05/29,10:50:54,19,08,1, 11.9,1,1, 24.282, 10523.984, 396.825, 52831.614 24/05/29,10:50:55,00,09,1, 12.0,1,1, 24.283, 10523.981, 396.825, 52831.614 24/05/29,10:50:55,01,09,1, 12.0,1,1, 24.283, 10524.294, 396.095, 52831.811 24/05/29,10:50:55,02,09,1, 12.0,1,1, 24.283, 10525.073, 397.925, 52831.808 24/05/29,10:50:55,03,09,1, 12.0,1,1, 24.283, 10523.851, 396.951, 52831.238 24/05/29,10:50:55,04,09,1, 12.0,1,1, 24.283, 10524.942, 396.768, 52832.309 24/05/29,10:50:55,05,09,1, 12.0,1,1, 24.283, 10525.117, 398.259, 52832.031 24/05/29,10:50:55,06,09,1, 12.0,1,1, 24.283, 10524.320, 396.461, 52831.949 24/05/29,10:50:55,07,09,1, 12.0,1,1, 24.283, 10525.590, 397.376, 52832.402 24/05/29,10:50:55,08,09,1, 12.0,1,1, 24.283, 10524.569, 397.610, 52831.534 24/05/29,10:50:55,09,09,1, 12.0,1,1, 24.283, 10524.311, 396.165, 52831.785 24/05/29,10:50:55,10,09,1, 12.0,1,1, 24.283, 10525.158, 397.918, 52831.802 24/05/29,10:50:55,11,09,1, 12.0,1,1, 24.283, 10523.877, 396.992, 52831.222 24/05/29,10:50:55,12,09,1, 12.0,1,1, 24.283, 10524.927, 396.747, 52832.307 24/05/29,10:50:55,13,09,1, 12.0,1,1, 24.283, 10525.136, 398.291, 52832.024 24/05/29,10:50:55,14,09,1, 12.0,1,1, 24.283, 10524.318, 396.465, 52831.985 24/05/29,10:50:55,15,09,1, 12.0,1,1, 24.283, 10525.640, 397.394, 52832.446 24/05/29,10:50:55,16,09,1, 12.0,1,1, 24.283, 10524.609, 397.643, 52831.510 24/05/29,10:50:55,17,09,1, 12.0,1,1, 24.283, 10524.370, 396.129, 52831.733 24/05/29,10:50:55,18,09,1, 12.0,1,1, 24.283, 10525.161, 397.852, 52831.726 24/05/29,10:50:55,19,09,1, 12.0,1,1, 24.283, 10523.887, 396.983, 52831.242 24/05/29,10:50:56,00,08,1, 11.9,1,1, 24.281, 10523.881, 396.983, 52831.242 24/05/29,10:50:56,01,08,1, 11.9,1,1, 24.281, 10524.451, 396.149, 52831.801 24/05/29,10:50:56,02,08,1, 11.9,1,1, 24.281, 10525.329, 397.658, 52831.869 24/05/29,10:50:56,03,08,1, 11.9,1,1, 24.281, 10524.034, 397.155, 52831.085 24/05/29,10:50:56,04,08,1, 11.9,1,1, 24.281, 10524.670, 396.410, 52832.003 24/05/29,10:50:56,05,08,1, 11.9,1,1, 24.281, 10525.148, 398.177, 52831.915 24/05/29,10:50:56,06,08,1, 11.9,1,1, 24.281, 10524.171, 396.581, 52831.641 24/05/29,10:50:56,07,08,1, 11.9,1,1, 24.281, 10525.585, 397.155, 52832.528 24/05/29,10:50:56,08,08,1, 11.9,1,1, 24.281, 10524.973, 397.899, 52831.717 24/05/29,10:50:56,09,08,1, 11.9,1,1, 24.281, 10524.438, 396.099, 52831.746 24/05/29,10:50:56,10,08,1, 11.9,1,1, 24.281, 10525.357, 397.610, 52831.846 24/05/29,10:50:56,11,08,1, 11.9,1,1, 24.281, 10524.109, 397.140, 52831.073 24/05/29,10:50:56,12,08,1, 11.9,1,1, 24.281, 10524.601, 396.359, 52831.926 24/05/29,10:50:56,13,08,1, 11.9,1,1, 24.281, 10525.133, 398.160, 52831.797 24/05/29,10:50:56,14,08,1, 11.9,1,1, 24.281, 10524.211, 396.662, 52831.671 24/05/29,10:50:56,15,08,1, 11.9,1,1, 24.281, 10525.537, 397.143, 52832.593 24/05/29,10:50:56,16,08,1, 11.9,1,1, 24.281, 10524.994, 397.959, 52831.772 24/05/29,10:50:56,17,08,1, 11.9,1,1, 24.281, 10524.464, 396.153, 52831.848 24/05/29,10:50:56,18,08,1, 11.9,1,1, 24.281, 10525.438, 397.631, 52831.936 24/05/29,10:50:56,19,08,1, 11.9,1,1, 24.281, 10524.113, 397.187, 52831.109 24/05/29,10:50:57,00,08,1, 11.9,1,1, 24.282, 10524.106, 397.187, 52831.109 24/05/29,10:50:57,01,08,1, 11.9,1,1, 24.282, 10524.507, 396.308, 52831.916 24/05/29,10:50:57,02,08,1, 11.9,1,1, 24.282, 10525.648, 397.421, 52832.197 24/05/29,10:50:57,03,08,1, 11.9,1,1, 24.282, 10524.401, 397.411, 52831.193 24/05/29,10:50:57,04,08,1, 11.9,1,1, 24.282, 10524.553, 396.208, 52831.809 24/05/29,10:50:57,05,08,1, 11.9,1,1, 24.282, 10525.198, 398.028, 52831.738 24/05/29,10:50:57,06,08,1, 11.9,1,1, 24.282, 10524.098, 396.840, 52831.452 24/05/29,10:50:57,07,08,1, 11.9,1,1, 24.282, 10525.272, 396.898, 52832.426 24/05/29,10:50:57,08,08,1, 11.9,1,1, 24.282, 10525.414, 398.213, 52832.583 24/05/29,10:50:57,09,08,1, 11.9,1,1, 24.282, 10524.383, 396.229, 52831.260 24/05/29,10:50:57,10,08,1, 11.9,1,1, 24.282, 10525.441, 397.600, 52832.809 24/05/29,10:50:57,11,08,1, 11.9,1,1, 24.282, 10524.886, 397.492, 52831.639 24/05/29,10:50:57,12,08,1, 11.9,1,1, 24.282, 10524.158, 396.078, 52831.251 24/05/29,10:50:57,13,08,1, 11.9,1,1, 24.282, 10525.470, 398.119, 52832.868 24/05/29,10:50:57,14,08,1, 11.9,1,1, 24.282, 10524.354, 396.729, 52831.036 24/05/29,10:50:57,15,08,1, 11.9,1,1, 24.282, 10524.791, 396.803, 52832.302 24/05/29,10:50:57,16,08,1, 11.9,1,1, 24.282, 10525.606, 398.220, 52832.638 24/05/29,10:50:57,17,08,1, 11.9,1,1, 24.282, 10524.303, 396.217, 52831.023 24/05/29,10:50:57,18,08,1, 11.9,1,1, 24.282, 10525.421, 397.617, 52832.919 24/05/29,10:50:57,19,08,1, 11.9,1,1, 24.282, 10525.005, 397.553, 52831.608 24/05/29,10:50:58,00,07,1, 11.9,1,1, 24.283, 10524.999, 397.553, 52831.608 24/05/29,10:50:58,01,07,1, 11.9,1,1, 24.283, 10524.373, 396.340, 52831.107 24/05/29,10:50:58,02,07,1, 11.9,1,1, 24.283, 10525.426, 397.356, 52832.849 24/05/29,10:50:58,03,07,1, 11.9,1,1, 24.283, 10525.314, 397.779, 52831.936 24/05/29,10:50:58,04,07,1, 11.9,1,1, 24.283, 10524.201, 396.014, 52831.003 24/05/29,10:50:58,05,07,1, 11.9,1,1, 24.283, 10525.538, 397.957, 52832.810 24/05/29,10:50:58,06,07,1, 11.9,1,1, 24.283, 10524.499, 396.931, 52831.009 24/05/29,10:50:58,07,07,1, 11.9,1,1, 24.283, 10524.506, 396.528, 52831.787 24/05/29,10:50:58,08,07,1, 11.9,1,1, 24.283, 10525.690, 398.307, 52832.761 24/05/29,10:50:58,09,07,1, 11.9,1,1, 24.283, 10524.347, 396.342, 52830.930 24/05/29,10:50:58,10,07,1, 11.9,1,1, 24.283, 10525.430, 397.338, 52832.723 24/05/29,10:50:58,11,07,1, 11.9,1,1, 24.283, 10525.390, 397.809, 52832.098 24/05/29,10:50:58,12,07,1, 11.9,1,1, 24.283, 10524.232, 396.012, 52831.058 24/05/29,10:50:58,13,07,1, 11.9,1,1, 24.283, 10525.556, 397.943, 52832.830 24/05/29,10:50:58,14,07,1, 11.9,1,1, 24.283, 10524.522, 396.955, 52830.942 24/05/29,10:50:58,15,07,1, 11.9,1,1, 24.283, 10524.537, 396.459, 52831.655 24/05/29,10:50:58,16,07,1, 11.9,1,1, 24.283, 10525.742, 398.299, 52832.792 24/05/29,10:50:58,17,07,1, 11.9,1,1, 24.283, 10524.348, 396.333, 52830.944 24/05/29,10:50:58,18,07,1, 11.9,1,1, 24.283, 10525.404, 397.317, 52832.727 24/05/29,10:50:58,19,07,1, 11.9,1,1, 24.283, 10525.396, 397.854, 52832.045 24/05/29,10:50:59,00,09,1, 12.0,1,1, 24.285, 10525.391, 397.854, 52832.045 24/05/29,10:50:59,01,09,1, 12.0,1,1, 24.285, 10524.708, 396.536, 52831.055 24/05/29,10:50:59,02,09,1, 12.0,1,1, 24.285, 10525.026, 396.970, 52832.011 24/05/29,10:50:59,03,09,1, 12.0,1,1, 24.285, 10525.747, 398.109, 52832.888 24/05/29,10:50:59,04,09,1, 12.0,1,1, 24.285, 10524.474, 395.969, 52830.695 24/05/29,10:50:59,05,09,1, 12.0,1,1, 24.285, 10525.304, 397.698, 52832.616 24/05/29,10:50:59,06,09,1, 12.0,1,1, 24.285, 10525.096, 397.255, 52831.693 24/05/29,10:50:59,07,09,1, 12.0,1,1, 24.285, 10524.330, 396.133, 52830.709 24/05/29,10:50:59,08,09,1, 12.0,1,1, 24.285, 10525.577, 398.219, 52832.957 24/05/29,10:50:59,09,09,1, 12.0,1,1, 24.285, 10524.758, 396.499, 52830.976 24/05/29,10:50:59,10,09,1, 12.0,1,1, 24.285, 10524.958, 396.931, 52831.919 24/05/29,10:50:59,11,09,1, 12.0,1,1, 24.285, 10525.795, 398.168, 52832.869 24/05/29,10:50:59,12,09,1, 12.0,1,1, 24.285, 10524.511, 395.981, 52830.633 24/05/29,10:50:59,13,09,1, 12.0,1,1, 24.285, 10525.296, 397.641, 52832.556 24/05/29,10:50:59,14,09,1, 12.0,1,1, 24.285, 10525.117, 397.252, 52831.697 24/05/29,10:50:59,15,09,1, 12.0,1,1, 24.285, 10524.300, 396.105, 52830.692 24/05/29,10:50:59,16,09,1, 12.0,1,1, 24.285, 10525.578, 398.206, 52832.998 24/05/29,10:50:59,17,09,1, 12.0,1,1, 24.285, 10524.736, 396.514, 52831.014 24/05/29,10:50:59,18,09,1, 12.0,1,1, 24.285, 10524.961, 396.905, 52831.942 24/05/29,10:50:59,19,09,1, 12.0,1,1, 24.285, 10525.808, 398.134, 52832.950 24/05/29,10:51:00,00,08,1, 11.9,1,1, 24.284, 10525.808, 398.134, 52832.950 24/05/29,10:51:00,01,08,1, 11.9,1,1, 24.284, 10524.860, 396.690, 52831.105 24/05/29,10:51:00,02,08,1, 11.9,1,1, 24.284, 10524.792, 396.626, 52831.492 24/05/29,10:51:00,03,08,1, 11.9,1,1, 24.284, 10525.875, 398.252, 52832.994 24/05/29,10:51:00,04,08,1, 11.9,1,1, 24.284, 10524.655, 396.100, 52830.689 24/05/29,10:51:00,05,08,1, 11.9,1,1, 24.284, 10525.361, 397.443, 52832.418 24/05/29,10:51:00,06,08,1, 11.9,1,1, 24.284, 10525.384, 397.534, 52832.042 24/05/29,10:51:00,07,08,1, 11.9,1,1, 24.284, 10524.370, 395.878, 52830.408 24/05/29,10:51:00,08,08,1, 11.9,1,1, 24.284, 10525.408, 397.934, 52832.123 24/05/29,10:51:00,09,08,1, 11.9,1,1, 24.284, 10524.529, 396.766, 52831.225 24/05/29,10:51:00,10,08,1, 11.9,1,1, 24.284, 10525.177, 396.605, 52831.572 24/05/29,10:51:00,11,08,1, 11.9,1,1, 24.284, 10525.537, 398.081, 52832.171 24/05/29,10:51:00,12,08,1, 11.9,1,1, 24.284, 10524.938, 396.199, 52831.555 24/05/29,10:51:00,13,08,1, 11.9,1,1, 24.284, 10525.631, 397.253, 52831.686 24/05/29,10:51:00,14,08,1, 11.9,1,1, 24.284, 10524.952, 397.453, 52831.519 24/05/29,10:51:00,15,08,1, 11.9,1,1, 24.284, 10524.672, 395.964, 52830.971 24/05/29,10:51:00,16,08,1, 11.9,1,1, 24.284, 10525.235, 397.853, 52831.576 24/05/29,10:51:00,17,08,1, 11.9,1,1, 24.284, 10524.536, 396.835, 52831.410 24/05/29,10:51:00,18,08,1, 11.9,1,1, 24.284, 10525.182, 396.672, 52831.563 24/05/29,10:51:00,19,08,1, 11.9,1,1, 24.284, 10525.457, 398.129, 52832.079 24/05/29,10:51:01,00,08,1, 11.8,1,1, 24.286, 10525.450, 398.129, 52832.079 24/05/29,10:51:01,01,08,1, 11.8,1,1, 24.286, 10524.515, 396.850, 52831.291 24/05/29,10:51:01,02,08,1, 11.8,1,1, 24.286, 10525.062, 396.351, 52831.358 24/05/29,10:51:01,03,08,1, 11.8,1,1, 24.286, 10525.470, 398.116, 52831.893 24/05/29,10:51:01,04,08,1, 11.8,1,1, 24.286, 10524.945, 396.374, 52831.531 24/05/29,10:51:01,05,08,1, 11.8,1,1, 24.286, 10525.714, 397.128, 52831.869 24/05/29,10:51:01,06,08,1, 11.8,1,1, 24.286, 10525.211, 397.663, 52831.810 24/05/29,10:51:01,07,08,1, 11.8,1,1, 24.286, 10524.851, 395.909, 52831.063 24/05/29,10:51:01,08,08,1, 11.8,1,1, 24.286, 10525.361, 397.673, 52831.342 24/05/29,10:51:01,09,08,1, 11.8,1,1, 24.286, 10524.602, 396.922, 52831.247 24/05/29,10:51:01,10,08,1, 11.8,1,1, 24.286, 10525.018, 396.333, 52831.239 24/05/29,10:51:01,11,08,1, 11.8,1,1, 24.286, 10525.442, 398.145, 52831.812 24/05/29,10:51:01,12,08,1, 11.8,1,1, 24.286, 10524.993, 396.420, 52831.560 24/05/29,10:51:01,13,08,1, 11.8,1,1, 24.286, 10525.720, 397.063, 52831.790 24/05/29,10:51:01,14,08,1, 11.8,1,1, 24.286, 10525.331, 397.660, 52831.685 24/05/29,10:51:01,15,08,1, 11.8,1,1, 24.286, 10524.915, 395.894, 52831.092 24/05/29,10:51:01,16,08,1, 11.8,1,1, 24.286, 10525.392, 397.654, 52831.464 24/05/29,10:51:01,17,08,1, 11.8,1,1, 24.286, 10524.591, 396.938, 52831.280 24/05/29,10:51:01,18,08,1, 11.8,1,1, 24.286, 10524.994, 396.304, 52831.248 24/05/29,10:51:01,19,08,1, 11.8,1,1, 24.286, 10525.472, 398.109, 52831.905 24/05/29,10:51:02,00,08,1, 12.0,1,1, 24.280, 10525.466, 398.109, 52831.905 24/05/29,10:51:02,01,08,1, 12.0,1,1, 24.280, 10524.742, 397.038, 52831.130 24/05/29,10:51:02,02,08,1, 12.0,1,1, 24.280, 10524.921, 396.091, 52831.036 24/05/29,10:51:02,03,08,1, 12.0,1,1, 24.280, 10525.393, 398.016, 52831.619 24/05/29,10:51:02,04,08,1, 12.0,1,1, 24.280, 10524.866, 396.516, 52831.628 24/05/29,10:51:02,05,08,1, 12.0,1,1, 24.280, 10525.731, 396.869, 52831.739 24/05/29,10:51:02,06,08,1, 12.0,1,1, 24.280, 10525.542, 397.844, 52831.982 24/05/29,10:51:02,07,08,1, 12.0,1,1, 24.280, 10525.014, 395.916, 52831.271 24/05/29,10:51:02,08,08,1, 12.0,1,1, 24.280, 10525.583, 397.389, 52831.413 24/05/29,10:51:02,09,08,1, 12.0,1,1, 24.280, 10524.773, 397.061, 52831.193 24/05/29,10:51:02,10,08,1, 12.0,1,1, 24.280, 10524.959, 396.109, 52830.996 24/05/29,10:51:02,11,08,1, 12.0,1,1, 24.280, 10525.389, 397.962, 52831.701 24/05/29,10:51:02,12,08,1, 12.0,1,1, 24.280, 10524.846, 396.527, 52831.427 24/05/29,10:51:02,13,08,1, 12.0,1,1, 24.280, 10525.712, 396.863, 52831.759 24/05/29,10:51:02,14,08,1, 12.0,1,1, 24.280, 10525.504, 397.832, 52831.889 24/05/29,10:51:02,15,08,1, 12.0,1,1, 24.280, 10525.026, 395.875, 52831.188 24/05/29,10:51:02,16,08,1, 12.0,1,1, 24.280, 10525.584, 397.405, 52831.385 24/05/29,10:51:02,17,08,1, 12.0,1,1, 24.280, 10524.766, 397.059, 52831.114 24/05/29,10:51:02,18,08,1, 12.0,1,1, 24.280, 10524.900, 396.046, 52830.936 24/05/29,10:51:02,19,08,1, 12.0,1,1, 24.280, 10525.390, 397.976, 52831.528 24/05/29,10:51:03,00,09,1, 12.0,1,1, 24.281, 10525.383, 397.976, 52831.528 24/05/29,10:51:03,01,09,1, 12.0,1,1, 24.281, 10524.988, 397.203, 52831.220 24/05/29,10:51:03,02,09,1, 12.0,1,1, 24.281, 10524.918, 395.935, 52830.817 24/05/29,10:51:03,03,09,1, 12.0,1,1, 24.281, 10525.410, 397.840, 52831.490 24/05/29,10:51:03,04,09,1, 12.0,1,1, 24.281, 10524.785, 396.595, 52831.370 24/05/29,10:51:03,05,09,1, 12.0,1,1, 24.281, 10525.553, 396.650, 52831.521 24/05/29,10:51:03,06,09,1, 12.0,1,1, 24.281, 10525.722, 397.963, 52832.008 24/05/29,10:51:03,07,09,1, 12.0,1,1, 24.281, 10525.171, 396.008, 52831.444 24/05/29,10:51:03,08,09,1, 12.0,1,1, 24.281, 10525.769, 397.232, 52831.518 24/05/29,10:51:03,09,09,1, 12.0,1,1, 24.281, 10525.000, 397.232, 52831.115 24/05/29,10:51:03,10,09,1, 12.0,1,1, 24.281, 10524.901, 395.863, 52830.802 24/05/29,10:51:03,11,09,1, 12.0,1,1, 24.281, 10525.478, 397.852, 52831.463 24/05/29,10:51:03,12,09,1, 12.0,1,1, 24.281, 10524.795, 396.612, 52831.219 24/05/29,10:51:03,13,09,1, 12.0,1,1, 24.281, 10525.510, 396.639, 52831.518 24/05/29,10:51:03,14,09,1, 12.0,1,1, 24.281, 10525.665, 398.035, 52832.006 24/05/29,10:51:03,15,09,1, 12.0,1,1, 24.281, 10525.149, 395.999, 52831.293 24/05/29,10:51:03,16,09,1, 12.0,1,1, 24.281, 10525.838, 397.251, 52831.399 24/05/29,10:51:03,17,09,1, 12.0,1,1, 24.281, 10525.091, 397.281, 52831.253 24/05/29,10:51:03,18,09,1, 12.0,1,1, 24.281, 10524.915, 395.881, 52830.887 24/05/29,10:51:03,19,09,1, 12.0,1,1, 24.281, 10525.443, 397.812, 52831.455 24/05/29,10:51:04,00,08,1, 12.0,1,1, 24.285, 10525.441, 397.812, 52831.455 24/05/29,10:51:04,01,08,1, 12.0,1,1, 24.285, 10524.769, 397.330, 52831.002 24/05/29,10:51:04,02,08,1, 12.0,1,1, 24.285, 10525.443, 395.901, 52831.753 24/05/29,10:51:04,03,08,1, 12.0,1,1, 24.285, 10525.408, 397.529, 52830.378 24/05/29,10:51:04,04,08,1, 12.0,1,1, 24.285, 10524.475, 396.811, 52831.380 24/05/29,10:51:04,05,08,1, 12.0,1,1, 24.285, 10525.857, 396.449, 52831.549 24/05/29,10:51:04,06,08,1, 12.0,1,1, 24.285, 10525.277, 397.885, 52830.952 24/05/29,10:51:04,07,08,1, 12.0,1,1, 24.285, 10525.267, 396.254, 52832.302 24/05/29,10:51:04,08,08,1, 12.0,1,1, 24.285, 10526.219, 397.018, 52831.283 24/05/29,10:51:04,09,08,1, 12.0,1,1, 24.285, 10524.804, 397.347, 52831.021 24/05/29,10:51:04,10,08,1, 12.0,1,1, 24.285, 10525.374, 395.876, 52831.723 24/05/29,10:51:04,11,08,1, 12.0,1,1, 24.285, 10525.446, 397.494, 52830.281 24/05/29,10:51:04,12,08,1, 12.0,1,1, 24.285, 10524.521, 396.839, 52831.390 24/05/29,10:51:04,13,08,1, 12.0,1,1, 24.285, 10525.875, 396.441, 52831.632 24/05/29,10:51:04,14,08,1, 12.0,1,1, 24.285, 10525.303, 397.914, 52830.890 24/05/29,10:51:04,15,08,1, 12.0,1,1, 24.285, 10525.283, 396.274, 52832.246 24/05/29,10:51:04,16,08,1, 12.0,1,1, 24.285, 10526.276, 396.971, 52831.201 24/05/29,10:51:04,17,08,1, 12.0,1,1, 24.285, 10524.839, 397.399, 52830.971 24/05/29,10:51:04,18,08,1, 12.0,1,1, 24.285, 10525.418, 395.912, 52831.773 24/05/29,10:51:04,19,08,1, 12.0,1,1, 24.285, 10525.414, 397.524, 52830.355 24/05/29,10:51:05,00,08,1, 11.9,1,1, 24.283, 10525.408, 397.524, 52830.355 24/05/29,10:51:05,01,08,1, 11.9,1,1, 24.283, 10525.002, 397.449, 52830.937 24/05/29,10:51:05,02,08,1, 11.9,1,1, 24.283, 10525.463, 395.873, 52831.877 24/05/29,10:51:05,03,08,1, 11.9,1,1, 24.283, 10525.631, 397.334, 52830.358 24/05/29,10:51:05,04,08,1, 11.9,1,1, 24.283, 10524.444, 396.832, 52831.082 24/05/29,10:51:05,05,08,1, 11.9,1,1, 24.283, 10525.768, 396.212, 52831.464 24/05/29,10:51:05,06,08,1, 11.9,1,1, 24.283, 10525.327, 397.797, 52830.601 24/05/29,10:51:05,07,08,1, 11.9,1,1, 24.283, 10525.191, 396.395, 52832.073 24/05/29,10:51:05,08,08,1, 11.9,1,1, 24.283, 10526.367, 396.836, 52831.373 24/05/29,10:51:05,09,08,1, 11.9,1,1, 24.283, 10525.087, 397.489, 52830.965 24/05/29,10:51:05,10,08,1, 11.9,1,1, 24.283, 10525.450, 395.890, 52831.788 24/05/29,10:51:05,11,08,1, 11.9,1,1, 24.283, 10525.661, 397.348, 52830.325 24/05/29,10:51:05,12,08,1, 11.9,1,1, 24.283, 10524.510, 396.828, 52831.097 24/05/29,10:51:05,13,08,1, 11.9,1,1, 24.283, 10525.762, 396.195, 52831.470 24/05/29,10:51:05,14,08,1, 11.9,1,1, 24.283, 10525.358, 397.846, 52830.629 24/05/29,10:51:05,15,08,1, 11.9,1,1, 24.283, 10525.184, 396.377, 52832.057 24/05/29,10:51:05,16,08,1, 11.9,1,1, 24.283, 10526.373, 396.878, 52831.335 24/05/29,10:51:05,17,08,1, 11.9,1,1, 24.283, 10525.096, 397.514, 52830.910 24/05/29,10:51:05,18,08,1, 11.9,1,1, 24.283, 10525.536, 395.881, 52831.859 24/05/29,10:51:05,19,08,1, 11.9,1,1, 24.283, 10525.715, 397.245, 52830.423 24/05/29,10:51:06,00,08,1, 11.9,1,1, 24.285, 10525.708, 397.245, 52830.423 24/05/29,10:51:06,01,08,1, 11.9,1,1, 24.285, 10525.272, 397.562, 52830.978 24/05/29,10:51:06,02,08,1, 11.9,1,1, 24.285, 10525.525, 395.882, 52831.943 24/05/29,10:51:06,03,08,1, 11.9,1,1, 24.285, 10525.880, 397.150, 52830.418 24/05/29,10:51:06,04,08,1, 11.9,1,1, 24.285, 10524.601, 396.870, 52830.864 24/05/29,10:51:06,05,08,1, 11.9,1,1, 24.285, 10525.664, 396.009, 52831.385 24/05/29,10:51:06,06,08,1, 11.9,1,1, 24.285, 10525.426, 397.710, 52830.457 24/05/29,10:51:06,07,08,1, 11.9,1,1, 24.285, 10525.041, 396.434, 52831.906 24/05/29,10:51:06,08,08,1, 11.9,1,1, 24.285, 10526.385, 396.729, 52831.531 24/05/29,10:51:06,09,08,1, 11.9,1,1, 24.285, 10525.259, 397.561, 52831.002 24/05/29,10:51:06,10,08,1, 11.9,1,1, 24.285, 10525.559, 395.905, 52831.915 24/05/29,10:51:06,11,08,1, 11.9,1,1, 24.285, 10525.971, 397.131, 52830.394 24/05/29,10:51:06,12,08,1, 11.9,1,1, 24.285, 10524.609, 396.940, 52830.913 24/05/29,10:51:06,13,08,1, 11.9,1,1, 24.285, 10525.681, 395.975, 52831.482 24/05/29,10:51:06,14,08,1, 11.9,1,1, 24.285, 10525.420, 397.641, 52830.414 24/05/29,10:51:06,15,08,1, 11.9,1,1, 24.285, 10525.024, 396.465, 52831.856 24/05/29,10:51:06,16,08,1, 11.9,1,1, 24.285, 10526.421, 396.685, 52831.412 24/05/29,10:51:06,17,08,1, 11.9,1,1, 24.285, 10525.339, 397.589, 52830.970 24/05/29,10:51:06,18,08,1, 11.9,1,1, 24.285, 10525.528, 395.877, 52831.949 24/05/29,10:51:06,19,08,1, 11.9,1,1, 24.285, 10525.980, 397.157, 52830.546 24/05/29,10:51:07,00,09,1, 11.9,1,1, 24.283, 10525.975, 397.157, 52830.546 24/05/29,10:51:07,01,09,1, 11.9,1,1, 24.283, 10525.361, 397.594, 52830.846 24/05/29,10:51:07,02,09,1, 11.9,1,1, 24.283, 10525.602, 395.886, 52832.020 24/05/29,10:51:07,03,09,1, 11.9,1,1, 24.283, 10526.083, 396.967, 52830.519 24/05/29,10:51:07,04,09,1, 11.9,1,1, 24.283, 10524.733, 396.884, 52830.729 24/05/29,10:51:07,05,09,1, 11.9,1,1, 24.283, 10525.662, 395.847, 52831.345 24/05/29,10:51:07,06,09,1, 11.9,1,1, 24.283, 10525.415, 397.542, 52830.227 24/05/29,10:51:07,07,09,1, 11.9,1,1, 24.283, 10524.954, 396.456, 52831.746 24/05/29,10:51:07,08,09,1, 11.9,1,1, 24.283, 10526.338, 396.480, 52831.416 24/05/29,10:51:07,09,09,1, 11.9,1,1, 24.283, 10525.404, 397.612, 52830.859 24/05/29,10:51:07,10,09,1, 11.9,1,1, 24.283, 10525.630, 395.894, 52832.031 24/05/29,10:51:07,11,09,1, 11.9,1,1, 24.283, 10526.125, 396.975, 52830.578 24/05/29,10:51:07,12,09,1, 11.9,1,1, 24.283, 10524.712, 396.934, 52830.859 24/05/29,10:51:07,13,09,1, 11.9,1,1, 24.283, 10525.655, 395.857, 52831.468 24/05/29,10:51:07,14,09,1, 11.9,1,1, 24.283, 10525.479, 397.549, 52830.289 24/05/29,10:51:07,15,09,1, 11.9,1,1, 24.283, 10524.903, 396.430, 52831.599 24/05/29,10:51:07,16,09,1, 11.9,1,1, 24.283, 10526.369, 396.505, 52831.368 24/05/29,10:51:07,17,09,1, 11.9,1,1, 24.283, 10525.414, 397.606, 52830.906 24/05/29,10:51:07,18,09,1, 11.9,1,1, 24.283, 10525.665, 395.920, 52832.056 24/05/29,10:51:07,19,09,1, 11.9,1,1, 24.283, 10526.147, 396.992, 52830.561 24/05/29,10:51:08,00,08,1, 11.9,1,1, 24.282, 10526.142, 396.992, 52830.561 24/05/29,10:51:08,01,08,1, 11.9,1,1, 24.282, 10525.521, 397.608, 52830.704 24/05/29,10:51:08,02,08,1, 11.9,1,1, 24.282, 10525.752, 395.939, 52832.028 24/05/29,10:51:08,03,08,1, 11.9,1,1, 24.282, 10526.308, 396.827, 52830.523 24/05/29,10:51:08,04,08,1, 11.9,1,1, 24.282, 10524.905, 396.963, 52830.783 24/05/29,10:51:08,05,08,1, 11.9,1,1, 24.282, 10525.748, 395.679, 52831.277 24/05/29,10:51:08,06,08,1, 11.9,1,1, 24.282, 10525.555, 397.386, 52830.071 24/05/29,10:51:08,07,08,1, 11.9,1,1, 24.282, 10524.907, 396.463, 52831.643 24/05/29,10:51:08,08,08,1, 11.9,1,1, 24.282, 10526.378, 396.363, 52831.355 24/05/29,10:51:08,09,08,1, 11.9,1,1, 24.282, 10525.512, 397.607, 52830.803 24/05/29,10:51:08,10,08,1, 11.9,1,1, 24.282, 10525.658, 395.881, 52832.021 24/05/29,10:51:08,11,08,1, 11.9,1,1, 24.282, 10526.329, 396.863, 52830.611 24/05/29,10:51:08,12,08,1, 11.9,1,1, 24.282, 10524.900, 396.960, 52830.756 24/05/29,10:51:08,13,08,1, 11.9,1,1, 24.282, 10525.707, 395.673, 52831.333 24/05/29,10:51:08,14,08,1, 11.9,1,1, 24.282, 10525.544, 397.406, 52830.002 24/05/29,10:51:08,15,08,1, 11.9,1,1, 24.282, 10524.961, 396.474, 52831.528 24/05/29,10:51:08,16,08,1, 11.9,1,1, 24.282, 10526.322, 396.350, 52831.415 24/05/29,10:51:08,17,08,1, 11.9,1,1, 24.282, 10525.524, 397.622, 52830.791 24/05/29,10:51:08,18,08,1, 11.9,1,1, 24.282, 10525.664, 395.939, 52832.100 24/05/29,10:51:08,19,08,1, 11.9,1,1, 24.282, 10526.336, 396.893, 52830.595 24/05/29,10:51:09,00,08,1, 11.9,1,1, 24.285, 10526.334, 396.893, 52830.595 24/05/29,10:51:09,01,08,1, 11.9,1,1, 24.285, 10525.603, 397.599, 52830.601 24/05/29,10:51:09,02,08,1, 11.9,1,1, 24.285, 10525.763, 395.942, 52831.991 24/05/29,10:51:09,03,08,1, 11.9,1,1, 24.285, 10526.450, 396.850, 52830.652 24/05/29,10:51:09,04,08,1, 11.9,1,1, 24.285, 10524.951, 397.021, 52830.653 24/05/29,10:51:09,05,08,1, 11.9,1,1, 24.285, 10525.816, 395.614, 52831.277 24/05/29,10:51:09,06,08,1, 11.9,1,1, 24.285, 10525.662, 397.324, 52830.006 24/05/29,10:51:09,07,08,1, 11.9,1,1, 24.285, 10524.953, 396.480, 52831.407 24/05/29,10:51:09,08,08,1, 11.9,1,1, 24.285, 10526.119, 396.221, 52830.570 24/05/29,10:51:09,09,08,1, 11.9,1,1, 24.285, 10525.996, 397.672, 52831.325 24/05/29,10:51:09,10,08,1, 11.9,1,1, 24.285, 10525.624, 395.797, 52831.079 24/05/29,10:51:09,11,08,1, 11.9,1,1, 24.285, 10526.235, 396.821, 52831.105 24/05/29,10:51:09,12,08,1, 11.9,1,1, 24.285, 10525.490, 397.010, 52830.936 24/05/29,10:51:09,13,08,1, 11.9,1,1, 24.285, 10525.373, 395.492, 52830.527 24/05/29,10:51:09,14,08,1, 11.9,1,1, 24.285, 10525.794, 397.423, 52830.996 24/05/29,10:51:09,15,08,1, 11.9,1,1, 24.285, 10525.192, 396.320, 52830.861 24/05/29,10:51:09,16,08,1, 11.9,1,1, 24.285, 10525.948, 396.273, 52831.009 24/05/29,10:51:09,17,08,1, 11.9,1,1, 24.285, 10526.025, 397.686, 52831.454 24/05/29,10:51:09,18,08,1, 11.9,1,1, 24.285, 10525.619, 395.778, 52830.974 24/05/29,10:51:09,19,08,1, 11.9,1,1, 24.285, 10526.230, 396.831, 52831.097 24/05/29,10:51:10,00,08,1, 11.8,1,1, 24.285, 10526.226, 396.831, 52831.097 24/05/29,10:51:10,01,08,1, 11.8,1,1, 24.285, 10526.050, 397.643, 52831.425 24/05/29,10:51:10,02,08,1, 11.8,1,1, 24.285, 10525.611, 395.748, 52831.042 24/05/29,10:51:10,03,08,1, 11.8,1,1, 24.285, 10526.270, 396.878, 52831.009 24/05/29,10:51:10,04,08,1, 11.8,1,1, 24.285, 10525.547, 396.954, 52830.940 24/05/29,10:51:10,05,08,1, 11.8,1,1, 24.285, 10525.454, 395.499, 52830.407 24/05/29,10:51:10,06,08,1, 11.8,1,1, 24.285, 10525.854, 397.417, 52830.853 24/05/29,10:51:10,07,08,1, 11.8,1,1, 24.285, 10525.250, 396.323, 52830.792 24/05/29,10:51:10,08,08,1, 11.8,1,1, 24.285, 10525.957, 396.212, 52830.898 24/05/29,10:51:10,09,08,1, 11.8,1,1, 24.285, 10526.137, 397.596, 52831.400 24/05/29,10:51:10,10,08,1, 11.8,1,1, 24.285, 10525.660, 395.760, 52830.958 24/05/29,10:51:10,11,08,1, 11.8,1,1, 24.285, 10526.321, 396.790, 52830.904 24/05/29,10:51:10,12,08,1, 11.8,1,1, 24.285, 10525.568, 396.950, 52830.815 24/05/29,10:51:10,13,08,1, 11.8,1,1, 24.285, 10525.395, 395.530, 52830.300 24/05/29,10:51:10,14,08,1, 11.8,1,1, 24.285, 10525.921, 397.444, 52830.718 24/05/29,10:51:10,15,08,1, 11.8,1,1, 24.285, 10525.244, 396.310, 52830.752 24/05/29,10:51:10,16,08,1, 11.8,1,1, 24.285, 10526.026, 396.219, 52830.911 24/05/29,10:51:10,17,08,1, 11.8,1,1, 24.285, 10526.142, 397.655, 52831.481 24/05/29,10:51:10,18,08,1, 11.8,1,1, 24.285, 10525.643, 395.703, 52830.934 24/05/29,10:51:10,19,08,1, 11.8,1,1, 24.285, 10526.319, 396.810, 52830.980 24/05/29,10:51:11,00,08,1, 11.9,1,1, 24.287, 10526.317, 396.810, 52830.980 24/05/29,10:51:11,01,08,1, 11.9,1,1, 24.287, 10526.179, 397.532, 52831.316 24/05/29,10:51:11,02,08,1, 11.9,1,1, 24.287, 10525.707, 395.571, 52830.813 24/05/29,10:51:11,03,08,1, 11.9,1,1, 24.287, 10526.296, 396.742, 52830.776 24/05/29,10:51:11,04,08,1, 11.9,1,1, 24.287, 10525.563, 396.775, 52830.626 24/05/29,10:51:11,05,08,1, 11.9,1,1, 24.287, 10525.479, 395.439, 52830.220 24/05/29,10:51:11,06,08,1, 11.9,1,1, 24.287, 10525.968, 397.374, 52830.743 24/05/29,10:51:11,07,08,1, 11.9,1,1, 24.287, 10525.300, 396.202, 52830.719 24/05/29,10:51:11,08,08,1, 11.9,1,1, 24.287, 10526.147, 396.179, 52830.834 24/05/29,10:51:11,09,08,1, 11.9,1,1, 24.287, 10526.181, 397.515, 52831.249 24/05/29,10:51:11,10,08,1, 11.9,1,1, 24.287, 10525.721, 395.601, 52830.788 24/05/29,10:51:11,11,08,1, 11.9,1,1, 24.287, 10526.350, 396.768, 52830.813 24/05/29,10:51:11,12,08,1, 11.9,1,1, 24.287, 10525.516, 396.843, 52830.714 24/05/29,10:51:11,13,08,1, 11.9,1,1, 24.287, 10525.499, 395.439, 52830.351 24/05/29,10:51:11,14,08,1, 11.9,1,1, 24.287, 10525.927, 397.402, 52830.816 24/05/29,10:51:11,15,08,1, 11.9,1,1, 24.287, 10525.389, 396.199, 52830.684 24/05/29,10:51:11,16,08,1, 11.9,1,1, 24.287, 10526.116, 396.233, 52831.027 24/05/29,10:51:11,17,08,1, 11.9,1,1, 24.287, 10526.165, 397.528, 52831.345 24/05/29,10:51:11,18,08,1, 11.9,1,1, 24.287, 10525.722, 395.597, 52830.837 24/05/29,10:51:11,19,08,1, 11.9,1,1, 24.287, 10526.312, 396.773, 52830.772 24/05/29,10:51:12,00,08,1, 12.0,1,1, 24.286, 10526.309, 396.773, 52830.772 24/05/29,10:51:12,01,08,1, 12.0,1,1, 24.286, 10526.201, 397.411, 52831.226 24/05/29,10:51:12,02,08,1, 12.0,1,1, 24.286, 10525.781, 395.536, 52830.786 24/05/29,10:51:12,03,08,1, 12.0,1,1, 24.286, 10526.319, 396.816, 52830.758 24/05/29,10:51:12,04,08,1, 12.0,1,1, 24.286, 10525.480, 396.598, 52830.600 24/05/29,10:51:12,05,08,1, 12.0,1,1, 24.286, 10525.594, 395.423, 52830.231 24/05/29,10:51:12,06,08,1, 12.0,1,1, 24.286, 10526.016, 397.374, 52830.656 24/05/29,10:51:12,07,08,1, 12.0,1,1, 24.286, 10525.541, 396.050, 52830.748 24/05/29,10:51:12,08,08,1, 12.0,1,1, 24.286, 10526.329, 396.259, 52830.892 24/05/29,10:51:12,09,08,1, 12.0,1,1, 24.286, 10526.187, 397.326, 52831.142 24/05/29,10:51:12,10,08,1, 12.0,1,1, 24.286, 10525.810, 395.483, 52830.660 24/05/29,10:51:12,11,08,1, 12.0,1,1, 24.286, 10526.311, 396.768, 52830.624 24/05/29,10:51:12,12,08,1, 12.0,1,1, 24.286, 10525.496, 396.627, 52830.541 24/05/29,10:51:12,13,08,1, 12.0,1,1, 24.286, 10525.571, 395.417, 52830.196 24/05/29,10:51:12,14,08,1, 12.0,1,1, 24.286, 10526.018, 397.369, 52830.767 24/05/29,10:51:12,15,08,1, 12.0,1,1, 24.286, 10525.506, 396.024, 52830.750 24/05/29,10:51:12,16,08,1, 12.0,1,1, 24.286, 10526.313, 396.202, 52830.952 24/05/29,10:51:12,17,08,1, 12.0,1,1, 24.286, 10526.215, 397.367, 52831.211 24/05/29,10:51:12,18,08,1, 12.0,1,1, 24.286, 10525.798, 395.408, 52830.702 24/05/29,10:51:12,19,08,1, 12.0,1,1, 24.286, 10526.283, 396.755, 52830.677 24/05/29,10:51:13,00,09,1, 11.9,1,1, 24.285, 10526.276, 396.755, 52830.677 24/05/29,10:51:13,01,09,1, 11.9,1,1, 24.285, 10526.151, 397.232, 52831.158 24/05/29,10:51:13,02,09,1, 11.9,1,1, 24.285, 10525.802, 395.328, 52830.453 24/05/29,10:51:13,03,09,1, 11.9,1,1, 24.285, 10526.239, 396.792, 52830.527 24/05/29,10:51:13,04,09,1, 11.9,1,1, 24.285, 10525.416, 396.406, 52830.444 24/05/29,10:51:13,05,09,1, 11.9,1,1, 24.285, 10525.706, 395.511, 52830.222 24/05/29,10:51:13,06,09,1, 11.9,1,1, 24.285, 10526.071, 397.405, 52830.821 24/05/29,10:51:13,07,09,1, 11.9,1,1, 24.285, 10525.656, 395.914, 52830.758 24/05/29,10:51:13,08,09,1, 11.9,1,1, 24.285, 10526.449, 396.294, 52830.842 24/05/29,10:51:13,09,09,1, 11.9,1,1, 24.285, 10526.226, 397.199, 52831.119 24/05/29,10:51:13,10,09,1, 11.9,1,1, 24.285, 10525.817, 395.306, 52830.530 24/05/29,10:51:13,11,09,1, 11.9,1,1, 24.285, 10526.199, 396.827, 52830.539 24/05/29,10:51:13,12,09,1, 11.9,1,1, 24.285, 10525.415, 396.414, 52830.517 24/05/29,10:51:13,13,09,1, 11.9,1,1, 24.285, 10525.709, 395.548, 52830.306 24/05/29,10:51:13,14,09,1, 11.9,1,1, 24.285, 10526.150, 397.465, 52830.907 24/05/29,10:51:13,15,09,1, 11.9,1,1, 24.285, 10525.685, 395.948, 52830.788 24/05/29,10:51:13,16,09,1, 11.9,1,1, 24.285, 10526.483, 396.353, 52830.929 24/05/29,10:51:13,17,09,1, 11.9,1,1, 24.285, 10526.189, 397.254, 52831.145 24/05/29,10:51:13,18,09,1, 11.9,1,1, 24.285, 10525.719, 395.297, 52830.439 24/05/29,10:51:13,19,09,1, 11.9,1,1, 24.285, 10526.239, 396.892, 52830.541 24/05/29,10:51:14,00,08,1, 12.0,1,1, 24.290, 10526.234, 396.892, 52830.541 24/05/29,10:51:14,01,08,1, 12.0,1,1, 24.290, 10525.921, 396.898, 52830.319 24/05/29,10:51:14,02,08,1, 12.0,1,1, 24.290, 10525.689, 395.303, 52830.672 24/05/29,10:51:14,03,08,1, 12.0,1,1, 24.290, 10526.429, 396.911, 52830.438 24/05/29,10:51:14,04,08,1, 12.0,1,1, 24.290, 10525.148, 396.193, 52829.867 24/05/29,10:51:14,05,08,1, 12.0,1,1, 24.290, 10526.071, 395.724, 52830.830 24/05/29,10:51:14,06,08,1, 12.0,1,1, 24.290, 10526.328, 397.399, 52830.584 24/05/29,10:51:14,07,08,1, 12.0,1,1, 24.290, 10525.595, 395.696, 52830.833 24/05/29,10:51:14,08,08,1, 12.0,1,1, 24.290, 10526.816, 396.388, 52831.191 24/05/29,10:51:14,09,08,1, 12.0,1,1, 24.290, 10525.877, 396.886, 52830.232 24/05/29,10:51:14,10,08,1, 12.0,1,1, 24.290, 10525.704, 395.253, 52830.649 24/05/29,10:51:14,11,08,1, 12.0,1,1, 24.290, 10526.422, 396.909, 52830.466 24/05/29,10:51:14,12,08,1, 12.0,1,1, 24.290, 10525.140, 396.151, 52829.943 24/05/29,10:51:14,13,08,1, 12.0,1,1, 24.290, 10526.115, 395.686, 52830.913 24/05/29,10:51:14,14,08,1, 12.0,1,1, 24.290, 10526.295, 397.332, 52830.455 24/05/29,10:51:14,15,08,1, 12.0,1,1, 24.290, 10525.634, 395.653, 52830.770 24/05/29,10:51:14,16,08,1, 12.0,1,1, 24.290, 10526.863, 396.387, 52831.310 24/05/29,10:51:14,17,08,1, 12.0,1,1, 24.290, 10525.876, 396.830, 52830.265 24/05/29,10:51:14,18,08,1, 12.0,1,1, 24.290, 10525.679, 395.212, 52830.558 24/05/29,10:51:14,19,08,1, 12.0,1,1, 24.290, 10526.356, 396.874, 52830.359 24/05/29,10:51:15,00,08,1, 11.9,1,1, 24.292, 10526.351, 396.874, 52830.359 24/05/29,10:51:15,01,08,1, 11.9,1,1, 24.292, 10525.692, 396.572, 52829.997 24/05/29,10:51:15,02,08,1, 11.9,1,1, 24.292, 10525.734, 395.196, 52830.451 24/05/29,10:51:15,03,08,1, 11.9,1,1, 24.292, 10526.347, 396.963, 52830.253 24/05/29,10:51:15,04,08,1, 11.9,1,1, 24.292, 10525.250, 395.931, 52830.079 24/05/29,10:51:15,05,08,1, 11.9,1,1, 24.292, 10526.396, 395.883, 52831.095 24/05/29,10:51:15,06,08,1, 11.9,1,1, 24.292, 10526.366, 397.275, 52830.540 24/05/29,10:51:15,07,08,1, 11.9,1,1, 24.292, 10525.777, 395.446, 52830.764 24/05/29,10:51:15,08,08,1, 11.9,1,1, 24.292, 10526.867, 396.428, 52830.891 24/05/29,10:51:15,09,08,1, 11.9,1,1, 24.292, 10525.724, 396.573, 52829.922 24/05/29,10:51:15,10,08,1, 11.9,1,1, 24.292, 10525.757, 395.208, 52830.462 24/05/29,10:51:15,11,08,1, 11.9,1,1, 24.292, 10526.392, 397.023, 52830.233 24/05/29,10:51:15,12,08,1, 11.9,1,1, 24.292, 10525.291, 395.993, 52830.057 24/05/29,10:51:15,13,08,1, 11.9,1,1, 24.292, 10526.439, 395.889, 52830.961 24/05/29,10:51:15,14,08,1, 11.9,1,1, 24.292, 10526.410, 397.244, 52830.555 24/05/29,10:51:15,15,08,1, 11.9,1,1, 24.292, 10525.771, 395.461, 52830.670 24/05/29,10:51:15,16,08,1, 11.9,1,1, 24.292, 10526.904, 396.483, 52830.805 24/05/29,10:51:15,17,08,1, 11.9,1,1, 24.292, 10525.722, 396.560, 52829.870 24/05/29,10:51:15,18,08,1, 11.9,1,1, 24.292, 10525.797, 395.220, 52830.448 24/05/29,10:51:15,19,08,1, 11.9,1,1, 24.292, 10526.406, 397.066, 52830.381 24/05/29,10:51:16,00,08,1, 12.0,1,1, 24.287, 10526.401, 397.066, 52830.381 24/05/29,10:51:16,01,08,1, 12.0,1,1, 24.287, 10525.500, 396.286, 52829.727 24/05/29,10:51:16,02,08,1, 12.0,1,1, 24.287, 10525.881, 395.293, 52830.451 24/05/29,10:51:16,03,08,1, 12.0,1,1, 24.287, 10526.437, 397.113, 52830.283 24/05/29,10:51:16,04,08,1, 12.0,1,1, 24.287, 10525.491, 395.802, 52830.265 24/05/29,10:51:16,05,08,1, 12.0,1,1, 24.287, 10526.771, 396.096, 52831.101 24/05/29,10:51:16,06,08,1, 12.0,1,1, 24.287, 10526.399, 397.068, 52830.358 24/05/29,10:51:16,07,08,1, 12.0,1,1, 24.287, 10525.803, 395.222, 52830.570 24/05/29,10:51:16,08,08,1, 12.0,1,1, 24.287, 10526.778, 396.595, 52830.618 24/05/29,10:51:16,09,08,1, 12.0,1,1, 24.287, 10525.458, 396.226, 52829.727 24/05/29,10:51:16,10,08,1, 12.0,1,1, 24.287, 10525.886, 395.294, 52830.467 24/05/29,10:51:16,11,08,1, 12.0,1,1, 24.287, 10526.428, 397.125, 52830.335 24/05/29,10:51:16,12,08,1, 12.0,1,1, 24.287, 10525.463, 395.730, 52830.446 24/05/29,10:51:16,13,08,1, 12.0,1,1, 24.287, 10526.817, 396.091, 52831.100 24/05/29,10:51:16,14,08,1, 12.0,1,1, 24.287, 10526.391, 397.054, 52830.340 24/05/29,10:51:16,15,08,1, 12.0,1,1, 24.287, 10525.864, 395.225, 52830.594 24/05/29,10:51:16,16,08,1, 12.0,1,1, 24.287, 10526.742, 396.624, 52830.456 24/05/29,10:51:16,17,08,1, 12.0,1,1, 24.287, 10525.425, 396.227, 52829.739 24/05/29,10:51:16,18,08,1, 12.0,1,1, 24.287, 10525.936, 395.344, 52830.514 24/05/29,10:51:16,19,08,1, 12.0,1,1, 24.287, 10526.473, 397.157, 52830.350 24/05/29,10:51:17,00,08,1, 11.9,1,1, 24.286, 10526.468, 397.157, 52830.350 24/05/29,10:51:17,01,08,1, 11.9,1,1, 24.286, 10525.397, 396.059, 52829.762 24/05/29,10:51:17,02,08,1, 11.9,1,1, 24.286, 10526.216, 395.527, 52830.619 24/05/29,10:51:17,03,08,1, 11.9,1,1, 24.286, 10526.516, 397.232, 52830.340 24/05/29,10:51:17,04,08,1, 11.9,1,1, 24.286, 10525.848, 395.547, 52830.505 24/05/29,10:51:17,05,08,1, 11.9,1,1, 24.286, 10527.098, 396.277, 52831.008 24/05/29,10:51:17,06,08,1, 11.9,1,1, 24.286, 10526.230, 396.757, 52830.112 24/05/29,10:51:17,07,08,1, 11.9,1,1, 24.286, 10525.893, 395.082, 52830.355 24/05/29,10:51:17,08,08,1, 11.9,1,1, 24.286, 10526.630, 396.750, 52830.263 24/05/29,10:51:17,09,08,1, 11.9,1,1, 24.286, 10525.390, 396.005, 52829.811 24/05/29,10:51:17,10,08,1, 11.9,1,1, 24.286, 10526.290, 395.560, 52830.690 24/05/29,10:51:17,11,08,1, 11.9,1,1, 24.286, 10526.570, 397.192, 52830.370 24/05/29,10:51:17,12,08,1, 11.9,1,1, 24.286, 10525.861, 395.566, 52830.586 24/05/29,10:51:17,13,08,1, 11.9,1,1, 24.286, 10527.132, 396.270, 52831.079 24/05/29,10:51:17,14,08,1, 11.9,1,1, 24.286, 10526.166, 396.666, 52830.066 24/05/29,10:51:17,15,08,1, 11.9,1,1, 24.286, 10525.919, 395.062, 52830.343 24/05/29,10:51:17,16,08,1, 11.9,1,1, 24.286, 10526.628, 396.747, 52830.014 24/05/29,10:51:17,17,08,1, 11.9,1,1, 24.286, 10525.405, 395.990, 52829.775 24/05/29,10:51:17,18,08,1, 11.9,1,1, 24.286, 10526.351, 395.584, 52830.698 24/05/29,10:51:17,19,08,1, 11.9,1,1, 24.286, 10526.609, 397.198, 52830.248 24/05/29,10:51:18,00,09,1, 12.0,1,1, 24.291, 10526.601, 397.198, 52830.248 24/05/29,10:51:18,01,09,1, 12.0,1,1, 24.291, 10525.474, 395.831, 52829.843 24/05/29,10:51:18,02,09,1, 12.0,1,1, 24.291, 10526.743, 395.833, 52830.791 24/05/29,10:51:18,03,09,1, 12.0,1,1, 24.291, 10526.677, 397.093, 52830.367 24/05/29,10:51:18,04,09,1, 12.0,1,1, 24.291, 10526.024, 395.224, 52830.542 24/05/29,10:51:18,05,09,1, 12.0,1,1, 24.291, 10527.099, 396.398, 52830.702 24/05/29,10:51:18,06,09,1, 12.0,1,1, 24.291, 10525.893, 396.331, 52829.718 24/05/29,10:51:18,07,09,1, 12.0,1,1, 24.291, 10526.028, 395.117, 52830.244 24/05/29,10:51:18,08,09,1, 12.0,1,1, 24.291, 10526.576, 396.924, 52830.056 24/05/29,10:51:18,09,09,1, 12.0,1,1, 24.291, 10525.532, 395.764, 52830.041 24/05/29,10:51:18,10,09,1, 12.0,1,1, 24.291, 10526.734, 395.825, 52830.842 24/05/29,10:51:18,11,09,1, 12.0,1,1, 24.291, 10526.639, 397.069, 52830.364 24/05/29,10:51:18,12,09,1, 12.0,1,1, 24.291, 10526.033, 395.200, 52830.474 24/05/29,10:51:18,13,09,1, 12.0,1,1, 24.291, 10527.106, 396.402, 52830.618 24/05/29,10:51:18,14,09,1, 12.0,1,1, 24.291, 10525.799, 396.290, 52829.650 24/05/29,10:51:18,15,09,1, 12.0,1,1, 24.291, 10525.991, 395.074, 52830.254 24/05/29,10:51:18,16,09,1, 12.0,1,1, 24.291, 10526.611, 396.922, 52830.086 24/05/29,10:51:18,17,09,1, 12.0,1,1, 24.291, 10525.607, 395.741, 52829.944 24/05/29,10:51:18,18,09,1, 12.0,1,1, 24.291, 10526.859, 395.812, 52830.948 24/05/29,10:51:18,19,09,1, 12.0,1,1, 24.291, 10526.619, 397.056, 52830.325 24/05/29,10:51:19,00,09,1, 11.9,1,1, 24.289, 10526.618, 397.056, 52830.325 24/05/29,10:51:19,01,09,1, 11.9,1,1, 24.289, 10525.828, 395.513, 52830.182 24/05/29,10:51:19,02,09,1, 11.9,1,1, 24.289, 10527.236, 395.973, 52830.833 24/05/29,10:51:19,03,09,1, 11.9,1,1, 24.289, 10526.559, 396.722, 52830.151 24/05/29,10:51:19,04,09,1, 11.9,1,1, 24.289, 10526.106, 394.983, 52830.322 24/05/29,10:51:19,05,09,1, 11.9,1,1, 24.289, 10526.951, 396.468, 52830.139 24/05/29,10:51:19,06,09,1, 11.9,1,1, 24.289, 10525.562, 395.977, 52829.556 24/05/29,10:51:19,07,09,1, 11.9,1,1, 24.289, 10526.320, 395.245, 52830.479 24/05/29,10:51:19,08,09,1, 11.9,1,1, 24.289, 10526.711, 396.978, 52830.135 24/05/29,10:51:19,09,09,1, 11.9,1,1, 24.289, 10525.937, 395.476, 52830.276 24/05/29,10:51:19,10,09,1, 11.9,1,1, 24.289, 10527.209, 396.042, 52830.891 24/05/29,10:51:19,11,09,1, 11.9,1,1, 24.289, 10526.449, 396.683, 52830.053 24/05/29,10:51:19,12,09,1, 11.9,1,1, 24.289, 10526.109, 394.938, 52830.245 24/05/29,10:51:19,13,09,1, 11.9,1,1, 24.289, 10526.907, 396.511, 52830.099 24/05/29,10:51:19,14,09,1, 11.9,1,1, 24.289, 10525.584, 395.905, 52829.547 24/05/29,10:51:19,15,09,1, 11.9,1,1, 24.289, 10526.344, 395.305, 52830.378 24/05/29,10:51:19,16,09,1, 11.9,1,1, 24.289, 10526.737, 397.009, 52830.059 24/05/29,10:51:19,17,09,1, 11.9,1,1, 24.289, 10525.972, 395.482, 52830.324 24/05/29,10:51:19,18,09,1, 11.9,1,1, 24.289, 10527.296, 396.061, 52830.922 24/05/29,10:51:19,19,09,1, 11.9,1,1, 24.289, 10526.413, 396.693, 52830.025 24/05/29,10:51:20,00,08,1, 12.0,1,1, 24.291, 10526.409, 396.693, 52830.025 24/05/29,10:51:20,01,08,1, 12.0,1,1, 24.291, 10526.161, 395.161, 52830.344 24/05/29,10:51:20,02,08,1, 12.0,1,1, 24.291, 10527.336, 396.125, 52830.537 24/05/29,10:51:20,03,08,1, 12.0,1,1, 24.291, 10526.164, 396.254, 52829.606 24/05/29,10:51:20,04,08,1, 12.0,1,1, 24.291, 10526.162, 394.900, 52830.056 24/05/29,10:51:20,05,08,1, 12.0,1,1, 24.291, 10526.833, 396.708, 52829.951 24/05/29,10:51:20,06,08,1, 12.0,1,1, 24.291, 10525.658, 395.679, 52829.633 24/05/29,10:51:20,07,08,1, 12.0,1,1, 24.291, 10526.883, 395.581, 52830.630 24/05/29,10:51:20,08,08,1, 12.0,1,1, 24.291, 10526.881, 396.956, 52830.270 24/05/29,10:51:20,09,08,1, 12.0,1,1, 24.291, 10526.214, 395.155, 52830.356 24/05/29,10:51:20,10,08,1, 12.0,1,1, 24.291, 10527.359, 396.190, 52830.554 24/05/29,10:51:20,11,08,1, 12.0,1,1, 24.291, 10526.119, 396.288, 52829.668 24/05/29,10:51:20,12,08,1, 12.0,1,1, 24.291, 10526.215, 394.962, 52830.070 24/05/29,10:51:20,13,08,1, 12.0,1,1, 24.291, 10526.813, 396.756, 52829.847 24/05/29,10:51:20,14,08,1, 12.0,1,1, 24.291, 10525.730, 395.652, 52829.724 24/05/29,10:51:20,15,08,1, 12.0,1,1, 24.291, 10526.946, 395.646, 52830.615 24/05/29,10:51:20,16,08,1, 12.0,1,1, 24.291, 10526.885, 396.945, 52830.213 24/05/29,10:51:20,17,08,1, 12.0,1,1, 24.291, 10526.231, 395.097, 52830.374 24/05/29,10:51:20,18,08,1, 12.0,1,1, 24.291, 10527.358, 396.219, 52830.526 24/05/29,10:51:20,19,08,1, 12.0,1,1, 24.291, 10526.137, 396.241, 52829.610 24/05/29,10:51:21,00,08,1, 11.9,1,1, 24.289, 10526.134, 396.241, 52829.610 24/05/29,10:51:21,01,08,1, 11.9,1,1, 24.289, 10526.312, 394.856, 52830.146 24/05/29,10:51:21,02,08,1, 11.9,1,1, 24.289, 10527.170, 396.345, 52830.086 24/05/29,10:51:21,03,08,1, 11.9,1,1, 24.289, 10525.824, 395.844, 52829.252 24/05/29,10:51:21,04,08,1, 11.9,1,1, 24.289, 10526.495, 395.065, 52830.199 24/05/29,10:51:21,05,08,1, 11.9,1,1, 24.289, 10526.942, 396.888, 52830.024 24/05/29,10:51:21,06,08,1, 11.9,1,1, 24.289, 10526.077, 395.359, 52830.166 24/05/29,10:51:21,07,08,1, 11.9,1,1, 24.289, 10527.411, 395.863, 52830.709 24/05/29,10:51:21,08,08,1, 11.9,1,1, 24.289, 10526.727, 396.559, 52829.811 24/05/29,10:51:21,09,08,1, 11.9,1,1, 24.289, 10526.355, 394.825, 52830.059 24/05/29,10:51:21,10,08,1, 11.9,1,1, 24.289, 10527.155, 396.349, 52830.020 24/05/29,10:51:21,11,08,1, 11.9,1,1, 24.289, 10525.797, 395.774, 52829.280 24/05/29,10:51:21,12,08,1, 11.9,1,1, 24.289, 10526.531, 395.173, 52830.208 24/05/29,10:51:21,13,08,1, 11.9,1,1, 24.289, 10526.937, 396.894, 52830.022 24/05/29,10:51:21,14,08,1, 11.9,1,1, 24.289, 10526.081, 395.341, 52830.207 24/05/29,10:51:21,15,08,1, 11.9,1,1, 24.289, 10527.494, 395.948, 52830.826 24/05/29,10:51:21,16,08,1, 11.9,1,1, 24.289, 10526.676, 396.593, 52829.891 24/05/29,10:51:21,17,08,1, 11.9,1,1, 24.289, 10526.344, 394.858, 52830.192 24/05/29,10:51:21,18,08,1, 11.9,1,1, 24.289, 10527.167, 396.463, 52830.026 24/05/29,10:51:21,19,08,1, 11.9,1,1, 24.289, 10525.812, 395.827, 52829.388 24/05/29,10:51:22,00,09,1, 11.9,1,1, 24.290, 10525.808, 395.827, 52829.388 24/05/29,10:51:22,01,09,1, 11.9,1,1, 24.290, 10526.406, 394.786, 52829.930 24/05/29,10:51:22,02,09,1, 11.9,1,1, 24.290, 10527.024, 396.567, 52829.758 24/05/29,10:51:22,03,09,1, 11.9,1,1, 24.290, 10525.887, 395.503, 52829.471 24/05/29,10:51:22,04,09,1, 11.9,1,1, 24.290, 10527.127, 395.486, 52830.498 24/05/29,10:51:22,05,09,1, 11.9,1,1, 24.290, 10527.069, 396.835, 52830.068 24/05/29,10:51:22,06,09,1, 11.9,1,1, 24.290, 10526.446, 394.940, 52830.105 24/05/29,10:51:22,07,09,1, 11.9,1,1, 24.290, 10527.544, 396.100, 52830.345 24/05/29,10:51:22,08,09,1, 11.9,1,1, 24.290, 10526.337, 396.064, 52829.393 24/05/29,10:51:22,09,09,1, 11.9,1,1, 24.290, 10526.386, 394.799, 52830.038 24/05/29,10:51:22,10,09,1, 11.9,1,1, 24.290, 10527.044, 396.610, 52829.775 24/05/29,10:51:22,11,09,1, 11.9,1,1, 24.290, 10525.944, 395.513, 52829.529 24/05/29,10:51:22,12,09,1, 11.9,1,1, 24.290, 10527.224, 395.527, 52830.706 24/05/29,10:51:22,13,09,1, 11.9,1,1, 24.290, 10527.030, 396.760, 52829.875 24/05/29,10:51:22,14,09,1, 11.9,1,1, 24.290, 10526.473, 394.954, 52830.343 24/05/29,10:51:22,15,09,1, 11.9,1,1, 24.290, 10527.509, 396.085, 52830.341 24/05/29,10:51:22,16,09,1, 11.9,1,1, 24.290, 10526.219, 396.013, 52829.228 24/05/29,10:51:22,17,09,1, 11.9,1,1, 24.290, 10526.440, 394.830, 52829.973 24/05/29,10:51:22,18,09,1, 11.9,1,1, 24.290, 10527.053, 396.654, 52829.870 24/05/29,10:51:22,19,09,1, 11.9,1,1, 24.290, 10525.943, 395.445, 52829.650 24/05/29,10:51:23,00,08,1, 11.9,1,1, 24.291, 10525.942, 395.445, 52829.650 24/05/29,10:51:23,01,08,1, 11.9,1,1, 24.291, 10526.737, 395.083, 52830.177 24/05/29,10:51:23,02,08,1, 11.9,1,1, 24.291, 10527.096, 396.766, 52829.883 24/05/29,10:51:23,03,08,1, 11.9,1,1, 24.291, 10526.306, 395.192, 52829.977 24/05/29,10:51:23,04,08,1, 11.9,1,1, 24.291, 10527.620, 395.822, 52830.593 24/05/29,10:51:23,05,08,1, 11.9,1,1, 24.291, 10526.873, 396.415, 52829.743 24/05/29,10:51:23,06,08,1, 11.9,1,1, 24.291, 10526.465, 394.675, 52829.866 24/05/29,10:51:23,07,08,1, 11.9,1,1, 24.291, 10527.256, 396.313, 52829.859 24/05/29,10:51:23,08,08,1, 11.9,1,1, 24.291, 10525.966, 395.673, 52829.291 24/05/29,10:51:23,09,08,1, 11.9,1,1, 24.291, 10526.827, 395.089, 52830.214 24/05/29,10:51:23,10,08,1, 11.9,1,1, 24.291, 10527.128, 396.732, 52829.964 24/05/29,10:51:23,11,08,1, 11.9,1,1, 24.291, 10526.346, 395.111, 52830.033 24/05/29,10:51:23,12,08,1, 11.9,1,1, 24.291, 10527.616, 395.822, 52830.549 24/05/29,10:51:23,13,08,1, 11.9,1,1, 24.291, 10526.759, 396.287, 52829.566 24/05/29,10:51:23,14,08,1, 11.9,1,1, 24.291, 10526.489, 394.638, 52829.901 24/05/29,10:51:23,15,08,1, 11.9,1,1, 24.291, 10527.188, 396.341, 52829.757 24/05/29,10:51:23,16,08,1, 11.9,1,1, 24.291, 10525.970, 395.555, 52829.264 24/05/29,10:51:23,17,08,1, 11.9,1,1, 24.291, 10526.919, 395.113, 52830.133 24/05/29,10:51:23,18,08,1, 11.9,1,1, 24.291, 10527.127, 396.748, 52829.915 24/05/29,10:51:23,19,08,1, 11.9,1,1, 24.291, 10526.381, 395.092, 52830.042 24/05/29,10:51:24,00,09,1, 11.9,1,1, 24.289, 10526.376, 395.092, 52830.042 24/05/29,10:51:24,01,09,1, 11.9,1,1, 24.289, 10527.481, 395.575, 52830.611 24/05/29,10:51:24,02,09,1, 11.9,1,1, 24.289, 10527.165, 396.616, 52829.933 24/05/29,10:51:24,03,09,1, 11.9,1,1, 24.289, 10526.582, 394.726, 52830.016 24/05/29,10:51:24,04,09,1, 11.9,1,1, 24.289, 10527.605, 396.041, 52830.010 24/05/29,10:51:24,05,09,1, 11.9,1,1, 24.289, 10526.286, 395.847, 52829.122 24/05/29,10:51:24,06,09,1, 11.9,1,1, 24.289, 10526.596, 394.740, 52829.859 24/05/29,10:51:24,07,09,1, 11.9,1,1, 24.289, 10527.158, 396.615, 52829.681 24/05/29,10:51:24,08,09,1, 11.9,1,1, 24.289, 10526.192, 395.293, 52829.700 24/05/29,10:51:24,09,09,1, 11.9,1,1, 24.289, 10527.519, 395.527, 52830.541 24/05/29,10:51:24,10,09,1, 11.9,1,1, 24.289, 10527.111, 396.568, 52829.835 24/05/29,10:51:24,11,09,1, 11.9,1,1, 24.289, 10526.603, 394.779, 52829.997 24/05/29,10:51:24,12,09,1, 11.9,1,1, 24.289, 10527.557, 396.049, 52829.956 24/05/29,10:51:24,13,09,1, 11.9,1,1, 24.289, 10526.251, 395.754, 52829.170 24/05/29,10:51:24,14,09,1, 11.9,1,1, 24.289, 10526.670, 394.817, 52829.911 24/05/29,10:51:24,15,09,1, 11.9,1,1, 24.289, 10527.133, 396.587, 52829.669 24/05/29,10:51:24,16,09,1, 11.9,1,1, 24.289, 10526.234, 395.178, 52829.656 24/05/29,10:51:24,17,09,1, 11.9,1,1, 24.289, 10527.573, 395.532, 52830.443 24/05/29,10:51:24,18,09,1, 11.9,1,1, 24.289, 10527.095, 396.451, 52829.775 24/05/29,10:51:24,19,09,1, 11.9,1,1, 24.289, 10526.626, 394.666, 52830.015 24/05/29,10:51:25,00,09,1, 11.8,1,1, 24.290, 10526.618, 394.666, 52830.015 24/05/29,10:51:25,01,09,1, 11.8,1,1, 24.290, 10527.854, 395.782, 52830.245 24/05/29,10:51:25,02,09,1, 11.8,1,1, 24.290, 10526.702, 396.027, 52829.301 24/05/29,10:51:25,03,09,1, 11.8,1,1, 24.290, 10526.590, 394.565, 52829.659 24/05/29,10:51:25,04,09,1, 11.8,1,1, 24.290, 10527.338, 396.313, 52829.557 24/05/29,10:51:25,05,09,1, 11.8,1,1, 24.290, 10526.072, 395.350, 52829.244 24/05/29,10:51:25,06,09,1, 11.8,1,1, 24.290, 10527.248, 395.172, 52830.146 24/05/29,10:51:25,07,09,1, 11.8,1,1, 24.290, 10527.303, 396.580, 52829.716 24/05/29,10:51:25,08,09,1, 11.8,1,1, 24.290, 10526.671, 394.864, 52829.997 24/05/29,10:51:25,09,09,1, 11.8,1,1, 24.290, 10527.822, 395.814, 52830.143 24/05/29,10:51:25,10,09,1, 11.8,1,1, 24.290, 10526.644, 395.958, 52829.216 24/05/29,10:51:25,11,09,1, 11.8,1,1, 24.290, 10526.625, 394.562, 52829.677 24/05/29,10:51:25,12,09,1, 11.8,1,1, 24.290, 10527.286, 396.308, 52829.544 24/05/29,10:51:25,13,09,1, 11.8,1,1, 24.290, 10526.201, 395.367, 52829.374 24/05/29,10:51:25,14,09,1, 11.8,1,1, 24.290, 10527.348, 395.262, 52830.349 24/05/29,10:51:25,15,09,1, 11.8,1,1, 24.290, 10527.329, 396.638, 52829.864 24/05/29,10:51:25,16,09,1, 11.8,1,1, 24.290, 10526.646, 394.785, 52829.950 24/05/29,10:51:25,17,09,1, 11.8,1,1, 24.290, 10527.814, 395.820, 52830.087 24/05/29,10:51:25,18,09,1, 11.8,1,1, 24.290, 10526.627, 395.913, 52829.264 24/05/29,10:51:25,19,09,1, 11.8,1,1, 24.290, 10526.657, 394.563, 52829.672 24/05/29,10:51:26,00,08,1, 11.9,1,1, 24.290, 10526.651, 394.563, 52829.672 24/05/29,10:51:26,01,08,1, 11.9,1,1, 24.290, 10527.627, 396.042, 52829.628 24/05/29,10:51:26,02,08,1, 11.9,1,1, 24.290, 10526.236, 395.519, 52828.965 24/05/29,10:51:26,03,08,1, 11.9,1,1, 24.290, 10526.937, 394.816, 52829.860 24/05/29,10:51:26,04,08,1, 11.9,1,1, 24.290, 10527.348, 396.573, 52829.633 24/05/29,10:51:26,05,08,1, 11.9,1,1, 24.290, 10526.532, 394.994, 52829.716 24/05/29,10:51:26,06,08,1, 11.9,1,1, 24.290, 10527.873, 395.532, 52830.392 24/05/29,10:51:26,07,08,1, 11.9,1,1, 24.290, 10527.186, 396.205, 52829.458 24/05/29,10:51:26,08,08,1, 11.9,1,1, 24.290, 10526.683, 394.482, 52829.706 24/05/29,10:51:26,09,08,1, 11.9,1,1, 24.290, 10527.537, 396.042, 52829.564 24/05/29,10:51:26,10,08,1, 11.9,1,1, 24.290, 10526.232, 395.447, 52828.944 24/05/29,10:51:26,11,08,1, 11.9,1,1, 24.290, 10527.027, 394.848, 52829.927 24/05/29,10:51:26,12,08,1, 11.9,1,1, 24.290, 10527.392, 396.538, 52829.674 24/05/29,10:51:26,13,08,1, 11.9,1,1, 24.290, 10526.570, 394.927, 52829.726 24/05/29,10:51:26,14,08,1, 11.9,1,1, 24.290, 10527.855, 395.562, 52830.336 24/05/29,10:51:26,15,08,1, 11.9,1,1, 24.290, 10527.087, 396.090, 52829.332 24/05/29,10:51:26,16,08,1, 11.9,1,1, 24.290, 10526.729, 394.471, 52829.662 24/05/29,10:51:26,17,08,1, 11.9,1,1, 24.290, 10527.535, 396.088, 52829.582 24/05/29,10:51:26,18,08,1, 11.9,1,1, 24.290, 10526.237, 395.429, 52828.991 24/05/29,10:51:26,19,08,1, 11.9,1,1, 24.290, 10527.072, 394.852, 52829.981 24/05/29,10:51:27,00,09,1, 12.0,1,1, 24.292, 10527.068, 394.852, 52829.981 24/05/29,10:51:27,01,09,1, 12.0,1,1, 24.292, 10527.436, 396.353, 52829.537 24/05/29,10:51:27,02,09,1, 12.0,1,1, 24.292, 10526.405, 395.136, 52829.430 24/05/29,10:51:27,03,09,1, 12.0,1,1, 24.292, 10527.682, 395.252, 52830.260 24/05/29,10:51:27,04,09,1, 12.0,1,1, 24.292, 10527.459, 396.414, 52829.706 24/05/29,10:51:27,05,09,1, 12.0,1,1, 24.292, 10526.856, 394.625, 52829.842 24/05/29,10:51:27,06,09,1, 12.0,1,1, 24.292, 10527.867, 395.842, 52829.914 24/05/29,10:51:27,07,09,1, 12.0,1,1, 24.292, 10526.584, 395.674, 52829.042 24/05/29,10:51:27,08,09,1, 12.0,1,1, 24.292, 10526.891, 394.558, 52829.646 24/05/29,10:51:27,09,09,1, 12.0,1,1, 24.292, 10527.399, 396.392, 52829.392 24/05/29,10:51:27,10,09,1, 12.0,1,1, 24.292, 10526.442, 395.083, 52829.455 24/05/29,10:51:27,11,09,1, 12.0,1,1, 24.292, 10527.720, 395.314, 52830.280 24/05/29,10:51:27,12,09,1, 12.0,1,1, 24.292, 10527.432, 396.339, 52829.615 24/05/29,10:51:27,13,09,1, 12.0,1,1, 24.292, 10526.851, 394.519, 52829.826 24/05/29,10:51:27,14,09,1, 12.0,1,1, 24.292, 10527.791, 395.882, 52829.788 24/05/29,10:51:27,15,09,1, 12.0,1,1, 24.292, 10526.495, 395.572, 52828.930 24/05/29,10:51:27,16,09,1, 12.0,1,1, 24.292, 10526.875, 394.597, 52829.609 24/05/29,10:51:27,17,09,1, 12.0,1,1, 24.292, 10527.412, 396.425, 52829.543 24/05/29,10:51:27,18,09,1, 12.0,1,1, 24.292, 10526.428, 395.034, 52829.483 24/05/29,10:51:27,19,09,1, 12.0,1,1, 24.292, 10527.780, 395.316, 52830.275 24/05/29,10:51:28,00,09,1, 12.0,1,1, 24.289, 10527.778, 395.316, 52830.275 24/05/29,10:51:28,01,09,1, 12.0,1,1, 24.289, 10527.540, 396.448, 52829.599 24/05/29,10:51:28,02,09,1, 12.0,1,1, 24.289, 10526.874, 394.724, 52829.771 24/05/29,10:51:28,03,09,1, 12.0,1,1, 24.289, 10528.037, 395.602, 52830.109 24/05/29,10:51:28,04,09,1, 12.0,1,1, 24.289, 10527.011, 395.871, 52829.123 24/05/29,10:51:28,05,09,1, 12.0,1,1, 24.289, 10526.827, 394.366, 52829.491 24/05/29,10:51:28,06,09,1, 12.0,1,1, 24.289, 10527.576, 396.103, 52829.328 24/05/29,10:51:28,07,09,1, 12.0,1,1, 24.289, 10526.350, 395.245, 52829.008 24/05/29,10:51:28,08,09,1, 12.0,1,1, 24.289, 10527.401, 394.958, 52829.989 24/05/29,10:51:28,09,09,1, 12.0,1,1, 24.289, 10527.563, 396.432, 52829.615 24/05/29,10:51:28,10,09,1, 12.0,1,1, 24.289, 10526.876, 394.686, 52829.727 24/05/29,10:51:28,11,09,1, 12.0,1,1, 24.289, 10528.066, 395.600, 52830.025 24/05/29,10:51:28,12,09,1, 12.0,1,1, 24.289, 10526.953, 395.852, 52829.119 24/05/29,10:51:28,13,09,1, 12.0,1,1, 24.289, 10526.870, 394.403, 52829.534 24/05/29,10:51:28,14,09,1, 12.0,1,1, 24.289, 10527.549, 396.159, 52829.327 24/05/29,10:51:28,15,09,1, 12.0,1,1, 24.289, 10526.399, 395.225, 52829.057 24/05/29,10:51:28,16,09,1, 12.0,1,1, 24.289, 10527.566, 395.024, 52829.975 24/05/29,10:51:28,17,09,1, 12.0,1,1, 24.289, 10527.523, 396.512, 52829.687 24/05/29,10:51:28,18,09,1, 12.0,1,1, 24.289, 10526.885, 394.644, 52829.739 24/05/29,10:51:28,19,09,1, 12.0,1,1, 24.289, 10528.079, 395.635, 52830.008 24/05/29,10:51:29,00,09,1, 12.0,1,1, 24.294, 10528.078, 395.635, 52830.008 24/05/29,10:51:29,01,09,1, 12.0,1,1, 24.294, 10527.420, 396.141, 52829.332 24/05/29,10:51:29,02,09,1, 12.0,1,1, 24.294, 10527.036, 394.397, 52829.642 24/05/29,10:51:29,03,09,1, 12.0,1,1, 24.294, 10527.876, 395.857, 52829.559 24/05/29,10:51:29,04,09,1, 12.0,1,1, 24.294, 10526.503, 395.388, 52828.860 24/05/29,10:51:29,05,09,1, 12.0,1,1, 24.294, 10527.176, 394.636, 52829.632 24/05/29,10:51:29,06,09,1, 12.0,1,1, 24.294, 10527.601, 396.397, 52829.519 24/05/29,10:51:29,07,09,1, 12.0,1,1, 24.294, 10526.755, 394.909, 52829.594 24/05/29,10:51:29,08,09,1, 12.0,1,1, 24.294, 10528.152, 395.442, 52830.266 24/05/29,10:51:29,09,09,1, 12.0,1,1, 24.294, 10527.316, 396.046, 52829.252 24/05/29,10:51:29,10,09,1, 12.0,1,1, 24.294, 10527.014, 394.378, 52829.519 24/05/29,10:51:29,11,09,1, 12.0,1,1, 24.294, 10527.851, 395.881, 52829.509 24/05/29,10:51:29,12,09,1, 12.0,1,1, 24.294, 10526.512, 395.355, 52828.806 24/05/29,10:51:29,13,09,1, 12.0,1,1, 24.294, 10527.245, 394.710, 52829.649 24/05/29,10:51:29,14,09,1, 12.0,1,1, 24.294, 10527.632, 396.384, 52829.419 24/05/29,10:51:29,15,09,1, 12.0,1,1, 24.294, 10526.825, 394.822, 52829.594 24/05/29,10:51:29,16,09,1, 12.0,1,1, 24.294, 10528.172, 395.451, 52830.235 24/05/29,10:51:29,17,09,1, 12.0,1,1, 24.294, 10527.328, 396.064, 52829.223 24/05/29,10:51:29,18,09,1, 12.0,1,1, 24.294, 10527.004, 394.343, 52829.571 24/05/29,10:51:29,19,09,1, 12.0,1,1, 24.294, 10527.848, 395.936, 52829.370 24/05/29,10:51:30,00,09,1, 11.9,1,1, 24.292, 10527.844, 395.936, 52829.370 24/05/29,10:51:30,01,09,1, 11.9,1,1, 24.292, 10526.985, 395.664, 52828.923 24/05/29,10:51:30,02,09,1, 11.9,1,1, 24.292, 10527.070, 394.378, 52829.560 24/05/29,10:51:30,03,09,1, 11.9,1,1, 24.292, 10527.739, 396.186, 52829.322 24/05/29,10:51:30,04,09,1, 11.9,1,1, 24.292, 10526.605, 395.088, 52829.142 24/05/29,10:51:30,05,09,1, 11.9,1,1, 24.292, 10527.915, 395.095, 52830.159 24/05/29,10:51:30,06,09,1, 11.9,1,1, 24.292, 10527.707, 396.291, 52829.510 24/05/29,10:51:30,07,09,1, 11.9,1,1, 24.292, 10527.081, 394.523, 52829.594 24/05/29,10:51:30,08,09,1, 11.9,1,1, 24.292, 10528.183, 395.658, 52829.757 24/05/29,10:51:30,09,09,1, 11.9,1,1, 24.292, 10526.867, 395.552, 52828.759 24/05/29,10:51:30,10,09,1, 11.9,1,1, 24.292, 10527.140, 394.364, 52829.429 24/05/29,10:51:30,11,09,1, 11.9,1,1, 24.292, 10527.699, 396.220, 52829.255 24/05/29,10:51:30,12,09,1, 11.9,1,1, 24.292, 10526.662, 394.999, 52829.140 24/05/29,10:51:30,13,09,1, 11.9,1,1, 24.292, 10527.974, 395.123, 52830.050 24/05/29,10:51:30,14,09,1, 11.9,1,1, 24.292, 10527.741, 396.265, 52829.606 24/05/29,10:51:30,15,09,1, 11.9,1,1, 24.292, 10527.136, 394.441, 52829.659 24/05/29,10:51:30,16,09,1, 11.9,1,1, 24.292, 10528.173, 395.664, 52829.644 24/05/29,10:51:30,17,09,1, 11.9,1,1, 24.292, 10526.849, 395.546, 52828.802 24/05/29,10:51:30,18,09,1, 11.9,1,1, 24.292, 10527.134, 394.359, 52829.418 24/05/29,10:51:30,19,09,1, 11.9,1,1, 24.292, 10527.662, 396.264, 52829.327 24/05/29,10:51:31,00,09,1, 11.9,1,1, 24.293, 10527.661, 396.264, 52829.327 24/05/29,10:51:31,01,09,1, 11.9,1,1, 24.293, 10526.647, 395.167, 52828.758 24/05/29,10:51:31,02,09,1, 11.9,1,1, 24.293, 10527.498, 394.696, 52829.626 24/05/29,10:51:31,03,09,1, 11.9,1,1, 24.293, 10527.792, 396.383, 52829.395 24/05/29,10:51:31,04,09,1, 11.9,1,1, 24.293, 10527.034, 394.679, 52829.527 24/05/29,10:51:31,05,09,1, 11.9,1,1, 24.293, 10528.321, 395.418, 52829.997 24/05/29,10:51:31,06,09,1, 11.9,1,1, 24.293, 10527.423, 395.832, 52829.084 24/05/29,10:51:31,07,09,1, 11.9,1,1, 24.293, 10527.133, 394.232, 52829.338 24/05/29,10:51:31,08,09,1, 11.9,1,1, 24.293, 10527.860, 395.898, 52829.225 24/05/29,10:51:31,09,09,1, 11.9,1,1, 24.293, 10526.573, 395.166, 52828.764 24/05/29,10:51:31,10,09,1, 11.9,1,1, 24.293, 10527.567, 394.735, 52829.728 24/05/29,10:51:31,11,09,1, 11.9,1,1, 24.293, 10527.845, 396.336, 52829.420 24/05/29,10:51:31,12,09,1, 11.9,1,1, 24.293, 10527.092, 394.653, 52829.563 24/05/29,10:51:31,13,09,1, 11.9,1,1, 24.293, 10528.345, 395.474, 52830.003 24/05/29,10:51:31,14,09,1, 11.9,1,1, 24.293, 10527.351, 395.805, 52829.001 24/05/29,10:51:31,15,09,1, 11.9,1,1, 24.293, 10527.155, 394.254, 52829.317 24/05/29,10:51:31,16,09,1, 11.9,1,1, 24.293, 10527.816, 395.971, 52829.152 24/05/29,10:51:31,17,09,1, 11.9,1,1, 24.293, 10526.612, 395.108, 52828.829 24/05/29,10:51:31,18,09,1, 11.9,1,1, 24.293, 10527.629, 394.785, 52829.809 24/05/29,10:51:31,19,09,1, 11.9,1,1, 24.293, 10527.832, 396.343, 52829.417 24/05/29,10:51:32,00,08,1, 11.9,1,1, 24.291, 10527.828, 396.343, 52829.417 24/05/29,10:51:32,01,08,1, 11.9,1,1, 24.291, 10526.837, 394.877, 52829.167 24/05/29,10:51:32,02,08,1, 11.9,1,1, 24.291, 10528.141, 395.136, 52829.960 24/05/29,10:51:32,03,08,1, 11.9,1,1, 24.291, 10527.815, 396.138, 52829.340 24/05/29,10:51:32,04,08,1, 11.9,1,1, 24.291, 10527.279, 394.338, 52829.466 24/05/29,10:51:32,05,08,1, 11.9,1,1, 24.291, 10528.211, 395.637, 52829.505 24/05/29,10:51:32,06,08,1, 11.9,1,1, 24.291, 10526.960, 395.383, 52828.705 24/05/29,10:51:32,07,08,1, 11.9,1,1, 24.291, 10527.299, 394.399, 52829.347 24/05/29,10:51:32,08,08,1, 11.9,1,1, 24.291, 10527.901, 396.227, 52829.239 24/05/29,10:51:32,09,08,1, 11.9,1,1, 24.291, 10526.913, 394.881, 52829.212 24/05/29,10:51:32,10,08,1, 11.9,1,1, 24.291, 10528.216, 395.165, 52830.062 24/05/29,10:51:32,11,08,1, 11.9,1,1, 24.291, 10527.823, 396.169, 52829.273 24/05/29,10:51:32,12,08,1, 11.9,1,1, 24.291, 10527.293, 394.308, 52829.453 24/05/29,10:51:32,13,08,1, 11.9,1,1, 24.291, 10528.214, 395.689, 52829.514 24/05/29,10:51:32,14,08,1, 11.9,1,1, 24.291, 10526.871, 395.402, 52828.556 24/05/29,10:51:32,15,08,1, 11.9,1,1, 24.291, 10527.342, 394.472, 52829.283 24/05/29,10:51:32,16,08,1, 11.9,1,1, 24.291, 10527.819, 396.252, 52829.264 24/05/29,10:51:32,17,08,1, 11.9,1,1, 24.291, 10526.921, 394.868, 52829.259 24/05/29,10:51:32,18,08,1, 11.9,1,1, 24.291, 10528.332, 395.262, 52830.017 24/05/29,10:51:32,19,08,1, 11.9,1,1, 24.291, 10527.762, 396.133, 52829.259 24/05/29,10:51:33,00,08,1, 11.9,1,1, 24.294, 10527.761, 396.133, 52829.259 24/05/29,10:51:33,01,08,1, 11.9,1,1, 24.294, 10527.498, 394.557, 52829.447 24/05/29,10:51:33,02,08,1, 11.9,1,1, 24.294, 10528.236, 395.366, 52829.398 24/05/29,10:51:33,03,08,1, 11.9,1,1, 24.294, 10527.599, 395.784, 52829.420 24/05/29,10:51:33,04,08,1, 11.9,1,1, 24.294, 10527.349, 394.134, 52828.758 24/05/29,10:51:33,05,08,1, 11.9,1,1, 24.294, 10527.797, 395.969, 52829.127 24/05/29,10:51:33,06,08,1, 11.9,1,1, 24.294, 10527.127, 395.117, 52829.095 24/05/29,10:51:33,07,08,1, 11.9,1,1, 24.294, 10527.662, 394.752, 52829.159 24/05/29,10:51:33,08,08,1, 11.9,1,1, 24.294, 10527.947, 396.410, 52829.746 24/05/29,10:51:33,09,08,1, 11.9,1,1, 24.294, 10527.524, 394.510, 52829.415 24/05/29,10:51:33,10,08,1, 11.9,1,1, 24.294, 10528.188, 395.402, 52829.443 24/05/29,10:51:33,11,08,1, 11.9,1,1, 24.294, 10527.609, 395.770, 52829.363 24/05/29,10:51:33,12,08,1, 11.9,1,1, 24.294, 10527.324, 394.182, 52828.856 24/05/29,10:51:33,13,08,1, 11.9,1,1, 24.294, 10527.774, 396.017, 52829.188 24/05/29,10:51:33,14,08,1, 11.9,1,1, 24.294, 10527.122, 395.079, 52829.078 24/05/29,10:51:33,15,08,1, 11.9,1,1, 24.294, 10527.734, 394.770, 52829.230 24/05/29,10:51:33,16,08,1, 11.9,1,1, 24.294, 10528.001, 396.310, 52829.852 24/05/29,10:51:33,17,08,1, 11.9,1,1, 24.294, 10527.497, 394.487, 52829.366 24/05/29,10:51:33,18,08,1, 11.9,1,1, 24.294, 10528.263, 395.451, 52829.361 24/05/29,10:51:33,19,08,1, 11.9,1,1, 24.294, 10527.603, 395.767, 52829.334 24/05/29,10:51:34,00,08,1, 11.9,1,1, 24.293, 10527.602, 395.767, 52829.334 24/05/29,10:51:34,01,08,1, 11.9,1,1, 24.293, 10527.635, 394.147, 52829.073 24/05/29,10:51:34,02,08,1, 11.9,1,1, 24.293, 10528.134, 395.598, 52829.045 24/05/29,10:51:34,03,08,1, 11.9,1,1, 24.293, 10527.305, 395.303, 52828.945 24/05/29,10:51:34,04,08,1, 11.9,1,1, 24.293, 10527.465, 394.292, 52828.731 24/05/29,10:51:34,05,08,1, 11.9,1,1, 24.293, 10527.920, 396.215, 52829.440 24/05/29,10:51:34,06,08,1, 11.9,1,1, 24.293, 10527.403, 394.727, 52829.233 24/05/29,10:51:34,07,08,1, 11.9,1,1, 24.293, 10528.225, 395.037, 52829.360 24/05/29,10:51:34,08,08,1, 11.9,1,1, 24.293, 10528.052, 396.115, 52829.744 24/05/29,10:51:34,09,08,1, 11.9,1,1, 24.293, 10527.524, 394.165, 52829.114 24/05/29,10:51:34,10,08,1, 11.9,1,1, 24.293, 10528.066, 395.628, 52829.165 24/05/29,10:51:34,11,08,1, 11.9,1,1, 24.293, 10527.263, 395.305, 52829.024 24/05/29,10:51:34,12,08,1, 11.9,1,1, 24.293, 10527.492, 394.341, 52828.857 24/05/29,10:51:34,13,08,1, 11.9,1,1, 24.293, 10527.870, 396.235, 52829.406 24/05/29,10:51:34,14,08,1, 11.9,1,1, 24.293, 10527.475, 394.698, 52829.308 24/05/29,10:51:34,15,08,1, 11.9,1,1, 24.293, 10528.216, 395.145, 52829.427 24/05/29,10:51:34,16,08,1, 11.9,1,1, 24.293, 10528.020, 396.052, 52829.531 24/05/29,10:51:34,17,08,1, 11.9,1,1, 24.293, 10527.579, 394.133, 52828.928 24/05/29,10:51:34,18,08,1, 11.9,1,1, 24.293, 10528.036, 395.704, 52829.091 24/05/29,10:51:34,19,08,1, 11.9,1,1, 24.293, 10527.264, 395.242, 52828.917 24/05/29,10:51:35,00,09,1, 11.9,1,1, 24.294, 10527.260, 395.242, 52828.917 24/05/29,10:51:35,01,09,1, 11.9,1,1, 24.294, 10527.508, 394.063, 52828.615 24/05/29,10:51:35,02,09,1, 11.9,1,1, 24.294, 10527.955, 395.867, 52829.002 24/05/29,10:51:35,03,09,1, 11.9,1,1, 24.294, 10527.272, 395.019, 52828.905 24/05/29,10:51:35,04,09,1, 11.9,1,1, 24.294, 10527.934, 394.684, 52828.998 24/05/29,10:51:35,05,09,1, 11.9,1,1, 24.294, 10528.183, 396.310, 52829.661 24/05/29,10:51:35,06,09,1, 11.9,1,1, 24.294, 10527.725, 394.435, 52829.198 24/05/29,10:51:35,07,09,1, 11.9,1,1, 24.294, 10528.407, 395.343, 52829.285 24/05/29,10:51:35,08,09,1, 11.9,1,1, 24.294, 10527.780, 395.652, 52829.216 24/05/29,10:51:35,09,09,1, 11.9,1,1, 24.294, 10527.471, 394.078, 52828.595 24/05/29,10:51:35,10,09,1, 11.9,1,1, 24.294, 10528.011, 395.970, 52829.036 24/05/29,10:51:35,11,09,1, 11.9,1,1, 24.294, 10527.299, 394.965, 52828.925 24/05/29,10:51:35,12,09,1, 11.9,1,1, 24.294, 10527.926, 394.736, 52829.056 24/05/29,10:51:35,13,09,1, 11.9,1,1, 24.294, 10528.200, 396.256, 52829.722 24/05/29,10:51:35,14,09,1, 11.9,1,1, 24.294, 10527.729, 394.395, 52829.221 24/05/29,10:51:35,15,09,1, 11.9,1,1, 24.294, 10528.398, 395.373, 52829.283 24/05/29,10:51:35,16,09,1, 11.9,1,1, 24.294, 10527.744, 395.593, 52829.146 24/05/29,10:51:35,17,09,1, 11.9,1,1, 24.294, 10527.528, 394.085, 52828.576 24/05/29,10:51:35,18,09,1, 11.9,1,1, 24.294, 10528.027, 395.985, 52829.037 24/05/29,10:51:35,19,09,1, 11.9,1,1, 24.294, 10527.317, 394.967, 52828.971 24/05/29,10:51:36,00,08,1, 11.9,1,1, 24.289, 10527.310, 394.967, 52828.971 24/05/29,10:51:36,01,08,1, 11.9,1,1, 24.289, 10527.637, 394.219, 52828.540 24/05/29,10:51:36,02,08,1, 11.9,1,1, 24.289, 10528.043, 396.140, 52829.251 24/05/29,10:51:36,03,08,1, 11.9,1,1, 24.289, 10527.556, 394.709, 52829.152 24/05/29,10:51:36,04,08,1, 11.9,1,1, 24.289, 10528.320, 395.016, 52829.296 24/05/29,10:51:36,05,08,1, 11.9,1,1, 24.289, 10528.212, 396.004, 52829.575 24/05/29,10:51:36,06,08,1, 11.9,1,1, 24.289, 10527.733, 394.053, 52828.831 24/05/29,10:51:36,07,08,1, 11.9,1,1, 24.289, 10528.267, 395.580, 52829.053 24/05/29,10:51:36,08,08,1, 11.9,1,1, 24.289, 10527.454, 395.254, 52828.889 24/05/29,10:51:36,09,08,1, 11.9,1,1, 24.289, 10527.614, 394.245, 52828.638 24/05/29,10:51:36,10,08,1, 11.9,1,1, 24.289, 10528.121, 396.183, 52829.305 24/05/29,10:51:36,11,08,1, 11.9,1,1, 24.289, 10527.622, 394.661, 52829.212 24/05/29,10:51:36,12,08,1, 11.9,1,1, 24.289, 10528.419, 395.056, 52829.392 24/05/29,10:51:36,13,08,1, 11.9,1,1, 24.289, 10528.221, 396.003, 52829.541 24/05/29,10:51:36,14,08,1, 11.9,1,1, 24.289, 10527.749, 394.124, 52828.873 24/05/29,10:51:36,15,08,1, 11.9,1,1, 24.289, 10528.269, 395.619, 52828.966 24/05/29,10:51:36,16,08,1, 11.9,1,1, 24.289, 10527.459, 395.212, 52828.831 24/05/29,10:51:36,17,08,1, 11.9,1,1, 24.289, 10527.663, 394.275, 52828.619 24/05/29,10:51:36,18,08,1, 11.9,1,1, 24.289, 10528.122, 396.184, 52829.334 24/05/29,10:51:36,19,08,1, 11.9,1,1, 24.289, 10527.675, 394.675, 52829.125 24/05/29,10:51:37,00,09,1, 12.0,1,1, 24.293, 10527.669, 394.675, 52829.125 24/05/29,10:51:37,01,09,1, 12.0,1,1, 24.293, 10528.010, 394.541, 52828.918 24/05/29,10:51:37,02,09,1, 12.0,1,1, 24.293, 10528.295, 396.246, 52829.422 24/05/29,10:51:37,03,09,1, 12.0,1,1, 24.293, 10527.930, 394.434, 52829.207 24/05/29,10:51:37,04,09,1, 12.0,1,1, 24.293, 10528.583, 395.275, 52829.267 24/05/29,10:51:37,05,09,1, 12.0,1,1, 24.293, 10528.000, 395.657, 52829.133 24/05/29,10:51:37,06,09,1, 12.0,1,1, 24.293, 10527.687, 394.009, 52828.530 24/05/29,10:51:37,07,09,1, 12.0,1,1, 24.293, 10528.154, 395.858, 52828.886 24/05/29,10:51:37,08,09,1, 12.0,1,1, 24.293, 10527.465, 394.900, 52828.795 24/05/29,10:51:37,09,09,1, 12.0,1,1, 24.293, 10528.020, 394.566, 52828.797 24/05/29,10:51:37,10,09,1, 12.0,1,1, 24.293, 10528.344, 396.207, 52829.545 24/05/29,10:51:37,11,09,1, 12.0,1,1, 24.293, 10527.891, 394.343, 52829.130 24/05/29,10:51:37,12,09,1, 12.0,1,1, 24.293, 10528.738, 395.355, 52829.588 24/05/29,10:51:37,13,09,1, 12.0,1,1, 24.293, 10527.468, 395.598, 52828.797 24/05/29,10:51:37,14,09,1, 12.0,1,1, 24.293, 10528.053, 394.126, 52829.347 24/05/29,10:51:37,15,09,1, 12.0,1,1, 24.293, 10528.035, 395.737, 52828.058 24/05/29,10:51:37,16,09,1, 12.0,1,1, 24.293, 10527.185, 394.971, 52829.187 24/05/29,10:51:37,17,09,1, 12.0,1,1, 24.293, 10528.606, 394.675, 52829.304 24/05/29,10:51:37,18,09,1, 12.0,1,1, 24.293, 10527.935, 396.123, 52828.630 24/05/29,10:51:37,19,09,1, 12.0,1,1, 24.293, 10528.062, 394.435, 52829.957 24/05/29,10:51:38,00,08,1, 11.9,1,1, 24.293, 10528.061, 394.435, 52829.957 24/05/29,10:51:38,01,08,1, 11.9,1,1, 24.293, 10528.891, 394.913, 52829.242 24/05/29,10:51:38,02,08,1, 11.9,1,1, 24.293, 10527.924, 396.037, 52828.783 24/05/29,10:51:38,03,08,1, 11.9,1,1, 24.293, 10528.219, 394.304, 52829.901 24/05/29,10:51:38,04,08,1, 11.9,1,1, 24.293, 10528.664, 395.379, 52828.288 24/05/29,10:51:38,05,08,1, 11.9,1,1, 24.293, 10527.290, 395.335, 52828.752 24/05/29,10:51:38,06,08,1, 11.9,1,1, 24.293, 10528.233, 394.264, 52829.303 24/05/29,10:51:38,07,08,1, 11.9,1,1, 24.293, 10528.008, 395.969, 52828.113 24/05/29,10:51:38,08,08,1, 11.9,1,1, 24.293, 10527.581, 394.841, 52829.636 24/05/29,10:51:38,09,08,1, 11.9,1,1, 24.293, 10528.960, 394.986, 52829.277 24/05/29,10:51:38,10,08,1, 11.9,1,1, 24.293, 10527.947, 395.947, 52828.696 24/05/29,10:51:38,11,08,1, 11.9,1,1, 24.293, 10528.204, 394.328, 52829.835 24/05/29,10:51:38,12,08,1, 11.9,1,1, 24.293, 10528.620, 395.416, 52828.448 24/05/29,10:51:38,13,08,1, 11.9,1,1, 24.293, 10527.257, 395.260, 52828.794 24/05/29,10:51:38,14,08,1, 11.9,1,1, 24.293, 10528.279, 394.227, 52829.282 24/05/29,10:51:38,15,08,1, 11.9,1,1, 24.293, 10527.995, 395.995, 52828.173 24/05/29,10:51:38,16,08,1, 11.9,1,1, 24.293, 10527.605, 394.819, 52829.730 24/05/29,10:51:38,17,08,1, 11.9,1,1, 24.293, 10528.977, 394.959, 52829.246 24/05/29,10:51:38,18,08,1, 11.9,1,1, 24.293, 10527.936, 395.975, 52828.770 24/05/29,10:51:38,19,08,1, 11.9,1,1, 24.293, 10528.249, 394.269, 52829.856 24/05/29,10:51:39,00,08,1, 11.9,1,1, 24.294, 10528.245, 394.269, 52829.856 24/05/29,10:51:39,01,08,1, 11.9,1,1, 24.294, 10529.109, 395.128, 52828.981 24/05/29,10:51:39,02,08,1, 11.9,1,1, 24.294, 10527.817, 395.778, 52828.810 24/05/29,10:51:39,03,08,1, 11.9,1,1, 24.294, 10528.311, 394.166, 52829.582 24/05/29,10:51:39,04,08,1, 11.9,1,1, 24.294, 10528.368, 395.616, 52827.949 24/05/29,10:51:39,05,08,1, 11.9,1,1, 24.294, 10527.261, 395.132, 52828.785 24/05/29,10:51:39,06,08,1, 11.9,1,1, 24.294, 10528.547, 394.481, 52829.118 24/05/29,10:51:39,07,08,1, 11.9,1,1, 24.294, 10528.109, 396.120, 52828.345 24/05/29,10:51:39,08,08,1, 11.9,1,1, 24.294, 10527.998, 394.634, 52829.945 24/05/29,10:51:39,09,08,1, 11.9,1,1, 24.294, 10529.116, 395.132, 52828.997 24/05/29,10:51:39,10,08,1, 11.9,1,1, 24.294, 10527.772, 395.762, 52828.744 24/05/29,10:51:39,11,08,1, 11.9,1,1, 24.294, 10528.347, 394.131, 52829.594 24/05/29,10:51:39,12,08,1, 11.9,1,1, 24.294, 10528.386, 395.598, 52827.992 24/05/29,10:51:39,13,08,1, 11.9,1,1, 24.294, 10527.266, 395.130, 52828.953 24/05/29,10:51:39,14,08,1, 11.9,1,1, 24.294, 10528.613, 394.503, 52829.267 24/05/29,10:51:39,15,08,1, 11.9,1,1, 24.294, 10528.123, 396.150, 52828.517 24/05/29,10:51:39,16,08,1, 11.9,1,1, 24.294, 10528.047, 394.599, 52829.847 24/05/29,10:51:39,17,08,1, 11.9,1,1, 24.294, 10529.117, 395.164, 52828.910 24/05/29,10:51:39,18,08,1, 11.9,1,1, 24.294, 10527.809, 395.716, 52828.665 24/05/29,10:51:39,19,08,1, 11.9,1,1, 24.294, 10528.281, 394.180, 52829.500 24/05/29,10:51:40,00,08,1, 12.0,1,1, 24.295, 10528.278, 394.180, 52829.500 24/05/29,10:51:40,01,08,1, 12.0,1,1, 24.295, 10529.095, 395.198, 52828.502 24/05/29,10:51:40,02,08,1, 12.0,1,1, 24.295, 10527.606, 395.473, 52828.505 24/05/29,10:51:40,03,08,1, 12.0,1,1, 24.295, 10528.371, 394.068, 52829.139 24/05/29,10:51:40,04,08,1, 12.0,1,1, 24.295, 10528.278, 395.764, 52827.751 24/05/29,10:51:40,05,08,1, 12.0,1,1, 24.295, 10527.514, 394.925, 52829.208 24/05/29,10:51:40,06,08,1, 12.0,1,1, 24.295, 10528.971, 394.704, 52829.240 24/05/29,10:51:40,07,08,1, 12.0,1,1, 24.295, 10528.187, 396.051, 52828.579 24/05/29,10:51:40,08,08,1, 12.0,1,1, 24.295, 10528.306, 394.409, 52829.848 24/05/29,10:51:40,09,08,1, 12.0,1,1, 24.295, 10529.036, 395.248, 52828.367 24/05/29,10:51:40,10,08,1, 12.0,1,1, 24.295, 10527.663, 395.426, 52828.569 24/05/29,10:51:40,11,08,1, 12.0,1,1, 24.295, 10528.385, 394.102, 52829.149 24/05/29,10:51:40,12,08,1, 12.0,1,1, 24.295, 10528.259, 395.751, 52827.840 24/05/29,10:51:40,13,08,1, 12.0,1,1, 24.295, 10527.535, 394.939, 52829.228 24/05/29,10:51:40,14,08,1, 12.0,1,1, 24.295, 10528.995, 394.669, 52829.142 24/05/29,10:51:40,15,08,1, 12.0,1,1, 24.295, 10528.226, 396.022, 52828.504 24/05/29,10:51:40,16,08,1, 12.0,1,1, 24.295, 10528.371, 394.373, 52829.880 24/05/29,10:51:40,17,08,1, 12.0,1,1, 24.295, 10529.031, 395.226, 52828.431 24/05/29,10:51:40,18,08,1, 12.0,1,1, 24.295, 10527.626, 395.440, 52828.502 24/05/29,10:51:40,19,08,1, 12.0,1,1, 24.295, 10528.401, 394.088, 52829.078 24/05/29,10:51:41,00,08,1, 11.9,1,1, 24.295, 10528.395, 394.088, 52829.078 24/05/29,10:51:41,01,08,1, 11.9,1,1, 24.295, 10528.927, 395.376, 52828.116 24/05/29,10:51:41,02,08,1, 11.9,1,1, 24.295, 10527.538, 395.301, 52828.512 24/05/29,10:51:41,03,08,1, 11.9,1,1, 24.295, 10528.598, 394.234, 52829.000 24/05/29,10:51:41,04,08,1, 11.9,1,1, 24.295, 10528.304, 395.982, 52828.037 24/05/29,10:51:41,05,08,1, 11.9,1,1, 24.295, 10527.905, 394.835, 52829.426 24/05/29,10:51:41,06,08,1, 11.9,1,1, 24.295, 10529.216, 394.973, 52829.034 24/05/29,10:51:41,07,08,1, 11.9,1,1, 24.295, 10528.252, 396.006, 52828.643 24/05/29,10:51:41,08,08,1, 11.9,1,1, 24.295, 10528.465, 394.245, 52829.611 24/05/29,10:51:41,09,08,1, 11.9,1,1, 24.295, 10528.904, 395.427, 52828.069 24/05/29,10:51:41,10,08,1, 11.9,1,1, 24.295, 10527.552, 395.295, 52828.502 24/05/29,10:51:41,11,08,1, 11.9,1,1, 24.295, 10528.555, 394.280, 52828.959 24/05/29,10:51:41,12,08,1, 11.9,1,1, 24.295, 10528.300, 395.993, 52827.959 24/05/29,10:51:41,13,08,1, 11.9,1,1, 24.295, 10527.902, 394.849, 52829.415 24/05/29,10:51:41,14,08,1, 11.9,1,1, 24.295, 10529.229, 394.960, 52828.959 24/05/29,10:51:41,15,08,1, 11.9,1,1, 24.295, 10528.257, 395.934, 52828.559 24/05/29,10:51:41,16,08,1, 11.9,1,1, 24.295, 10528.494, 394.226, 52829.565 24/05/29,10:51:41,17,08,1, 11.9,1,1, 24.295, 10528.855, 395.437, 52828.096 24/05/29,10:51:41,18,08,1, 11.9,1,1, 24.295, 10527.536, 395.314, 52828.479 24/05/29,10:51:41,19,08,1, 11.9,1,1, 24.295, 10528.584, 394.302, 52828.895 24/05/29,10:51:42,00,08,1, 11.9,1,1, 24.295, 10528.579, 394.302, 52828.895 24/05/29,10:51:42,01,08,1, 11.9,1,1, 24.295, 10528.721, 395.485, 52827.672 24/05/29,10:51:42,02,08,1, 11.9,1,1, 24.295, 10527.584, 395.112, 52828.554 24/05/29,10:51:42,03,08,1, 11.9,1,1, 24.295, 10528.821, 394.389, 52828.987 24/05/29,10:51:42,04,08,1, 11.9,1,1, 24.295, 10528.362, 396.046, 52828.149 24/05/29,10:51:42,05,08,1, 11.9,1,1, 24.295, 10528.255, 394.634, 52829.572 24/05/29,10:51:42,06,08,1, 11.9,1,1, 24.295, 10529.368, 395.060, 52828.832 24/05/29,10:51:42,07,08,1, 11.9,1,1, 24.295, 10528.173, 395.764, 52828.570 24/05/29,10:51:42,08,08,1, 11.9,1,1, 24.295, 10528.587, 394.123, 52829.240 24/05/29,10:51:42,09,08,1, 11.9,1,1, 24.295, 10528.700, 395.520, 52827.687 24/05/29,10:51:42,10,08,1, 11.9,1,1, 24.295, 10527.618, 395.099, 52828.676 24/05/29,10:51:42,11,08,1, 11.9,1,1, 24.295, 10528.779, 394.484, 52828.966 24/05/29,10:51:42,12,08,1, 11.9,1,1, 24.295, 10528.361, 396.094, 52828.080 24/05/29,10:51:42,13,08,1, 11.9,1,1, 24.295, 10528.285, 394.662, 52829.618 24/05/29,10:51:42,14,08,1, 11.9,1,1, 24.295, 10529.392, 395.096, 52828.865 24/05/29,10:51:42,15,08,1, 11.9,1,1, 24.295, 10528.155, 395.764, 52828.501 24/05/29,10:51:42,16,08,1, 11.9,1,1, 24.295, 10528.566, 394.123, 52829.231 24/05/29,10:51:42,17,08,1, 11.9,1,1, 24.295, 10528.721, 395.601, 52827.792 24/05/29,10:51:42,18,08,1, 11.9,1,1, 24.295, 10527.573, 395.085, 52828.562 24/05/29,10:51:42,19,08,1, 11.9,1,1, 24.295, 10528.845, 394.441, 52828.819 24/05/29,10:51:43,00,08,1, 12.0,1,1, 24.295, 10528.837, 394.441, 52828.819 24/05/29,10:51:43,01,08,1, 12.0,1,1, 24.295, 10528.712, 395.813, 52828.591 24/05/29,10:51:43,02,08,1, 12.0,1,1, 24.295, 10527.990, 394.944, 52828.474 24/05/29,10:51:43,03,08,1, 12.0,1,1, 24.295, 10528.592, 394.595, 52828.530 24/05/29,10:51:43,04,08,1, 12.0,1,1, 24.295, 10528.883, 396.227, 52829.223 24/05/29,10:51:43,05,08,1, 12.0,1,1, 24.295, 10528.455, 394.367, 52828.739 24/05/29,10:51:43,06,08,1, 12.0,1,1, 24.295, 10529.142, 395.259, 52828.800 24/05/29,10:51:43,07,08,1, 12.0,1,1, 24.295, 10528.546, 395.633, 52828.699 24/05/29,10:51:43,08,08,1, 12.0,1,1, 24.295, 10528.265, 393.999, 52828.088 24/05/29,10:51:43,09,08,1, 12.0,1,1, 24.295, 10528.707, 395.854, 52828.577 24/05/29,10:51:43,10,08,1, 12.0,1,1, 24.295, 10528.037, 394.953, 52828.561 24/05/29,10:51:43,11,08,1, 12.0,1,1, 24.295, 10528.650, 394.594, 52828.540 24/05/29,10:51:43,12,08,1, 12.0,1,1, 24.295, 10528.943, 396.230, 52829.240 24/05/29,10:51:43,13,08,1, 12.0,1,1, 24.295, 10528.494, 394.364, 52828.788 24/05/29,10:51:43,14,08,1, 12.0,1,1, 24.295, 10529.144, 395.280, 52828.729 24/05/29,10:51:43,15,08,1, 12.0,1,1, 24.295, 10528.531, 395.571, 52828.798 24/05/29,10:51:43,16,08,1, 12.0,1,1, 24.295, 10528.318, 394.016, 52828.177 24/05/29,10:51:43,17,08,1, 12.0,1,1, 24.295, 10528.712, 395.882, 52828.411 24/05/29,10:51:43,18,08,1, 12.0,1,1, 24.295, 10528.082, 394.961, 52828.554 24/05/29,10:51:43,19,08,1, 12.0,1,1, 24.295, 10528.722, 394.611, 52828.593 24/05/29,10:51:44,00,08,1, 12.0,1,1, 24.293, 10528.721, 394.611, 52828.593 24/05/29,10:51:44,01,08,1, 12.0,1,1, 24.293, 10528.676, 395.915, 52828.458 24/05/29,10:51:44,02,08,1, 12.0,1,1, 24.293, 10528.147, 394.838, 52828.681 24/05/29,10:51:44,03,08,1, 12.0,1,1, 24.293, 10528.934, 394.738, 52828.673 24/05/29,10:51:44,04,08,1, 12.0,1,1, 24.293, 10528.947, 396.127, 52829.131 24/05/29,10:51:44,05,08,1, 12.0,1,1, 24.293, 10528.600, 394.213, 52828.859 24/05/29,10:51:44,06,08,1, 12.0,1,1, 24.293, 10529.081, 395.358, 52828.602 24/05/29,10:51:44,07,08,1, 12.0,1,1, 24.293, 10528.283, 395.345, 52828.515 24/05/29,10:51:44,08,08,1, 12.0,1,1, 24.293, 10528.322, 394.014, 52828.074 24/05/29,10:51:44,09,08,1, 12.0,1,1, 24.293, 10528.721, 395.971, 52828.475 24/05/29,10:51:44,10,08,1, 12.0,1,1, 24.293, 10528.166, 394.822, 52828.651 24/05/29,10:51:44,11,08,1, 12.0,1,1, 24.293, 10529.019, 394.783, 52828.779 24/05/29,10:51:44,12,08,1, 12.0,1,1, 24.293, 10528.917, 396.122, 52829.125 24/05/29,10:51:44,13,08,1, 12.0,1,1, 24.293, 10528.596, 394.208, 52828.737 24/05/29,10:51:44,14,08,1, 12.0,1,1, 24.293, 10529.086, 395.347, 52828.575 24/05/29,10:51:44,15,08,1, 12.0,1,1, 24.293, 10528.386, 395.377, 52828.528 24/05/29,10:51:44,16,08,1, 12.0,1,1, 24.293, 10528.398, 394.073, 52828.260 24/05/29,10:51:44,17,08,1, 12.0,1,1, 24.293, 10528.684, 395.939, 52828.477 24/05/29,10:51:44,18,08,1, 12.0,1,1, 24.293, 10528.209, 394.775, 52828.621 24/05/29,10:51:44,19,08,1, 12.0,1,1, 24.293, 10528.947, 394.750, 52828.658 24/05/29,10:51:45,00,08,1, 12.0,1,1, 24.299, 10528.946, 394.750, 52828.658 24/05/29,10:51:45,01,08,1, 12.0,1,1, 24.299, 10528.801, 396.074, 52828.570 24/05/29,10:51:45,02,08,1, 12.0,1,1, 24.299, 10528.329, 394.726, 52828.791 24/05/29,10:51:45,03,08,1, 12.0,1,1, 24.299, 10529.213, 394.898, 52828.805 24/05/29,10:51:45,04,08,1, 12.0,1,1, 24.299, 10528.920, 395.973, 52829.074 24/05/29,10:51:45,05,08,1, 12.0,1,1, 24.299, 10528.629, 394.110, 52828.567 24/05/29,10:51:45,06,08,1, 12.0,1,1, 24.299, 10529.117, 395.521, 52828.399 24/05/29,10:51:45,07,08,1, 12.0,1,1, 24.299, 10528.261, 395.249, 52828.401 24/05/29,10:51:45,08,08,1, 12.0,1,1, 24.299, 10528.463, 394.168, 52828.161 24/05/29,10:51:45,09,08,1, 12.0,1,1, 24.299, 10528.789, 396.138, 52828.624 24/05/29,10:51:45,10,08,1, 12.0,1,1, 24.299, 10528.346, 394.752, 52828.737 24/05/29,10:51:45,11,08,1, 12.0,1,1, 24.299, 10529.218, 395.009, 52828.755 24/05/29,10:51:45,12,08,1, 12.0,1,1, 24.299, 10528.966, 396.021, 52829.044 24/05/29,10:51:45,13,08,1, 12.0,1,1, 24.299, 10528.675, 394.113, 52828.534 24/05/29,10:51:45,14,08,1, 12.0,1,1, 24.299, 10529.071, 395.492, 52828.410 24/05/29,10:51:45,15,08,1, 12.0,1,1, 24.299, 10528.248, 395.242, 52828.372 24/05/29,10:51:45,16,08,1, 12.0,1,1, 24.299, 10528.500, 394.162, 52828.122 24/05/29,10:51:45,17,08,1, 12.0,1,1, 24.299, 10528.811, 396.052, 52828.572 24/05/29,10:51:45,18,08,1, 12.0,1,1, 24.299, 10528.428, 394.652, 52828.762 24/05/29,10:51:45,19,08,1, 12.0,1,1, 24.299, 10529.233, 394.959, 52828.770 24/05/29,10:51:46,00,08,1, 12.0,1,1, 24.295, 10529.230, 394.959, 52828.770 24/05/29,10:51:46,01,08,1, 12.0,1,1, 24.295, 10528.898, 396.165, 52828.662 24/05/29,10:51:46,02,08,1, 12.0,1,1, 24.295, 10528.557, 394.627, 52828.689 24/05/29,10:51:46,03,08,1, 12.0,1,1, 24.295, 10529.406, 395.085, 52828.611 24/05/29,10:51:46,04,08,1, 12.0,1,1, 24.295, 10528.955, 395.936, 52828.847 24/05/29,10:51:46,05,08,1, 12.0,1,1, 24.295, 10528.640, 394.030, 52828.304 24/05/29,10:51:46,06,08,1, 12.0,1,1, 24.295, 10529.029, 395.607, 52828.148 24/05/29,10:51:46,07,08,1, 12.0,1,1, 24.295, 10528.244, 395.168, 52828.265 24/05/29,10:51:46,08,08,1, 12.0,1,1, 24.295, 10528.639, 394.291, 52828.123 24/05/29,10:51:46,09,08,1, 12.0,1,1, 24.295, 10528.975, 396.226, 52828.631 24/05/29,10:51:46,10,08,1, 12.0,1,1, 24.295, 10528.588, 394.641, 52828.815 24/05/29,10:51:46,11,08,1, 12.0,1,1, 24.295, 10529.386, 395.085, 52828.677 24/05/29,10:51:46,12,08,1, 12.0,1,1, 24.295, 10528.969, 395.882, 52828.815 24/05/29,10:51:46,13,08,1, 12.0,1,1, 24.295, 10528.689, 394.026, 52828.281 24/05/29,10:51:46,14,08,1, 12.0,1,1, 24.295, 10529.041, 395.596, 52828.211 24/05/29,10:51:46,15,08,1, 12.0,1,1, 24.295, 10528.245, 395.166, 52828.267 24/05/29,10:51:46,16,08,1, 12.0,1,1, 24.295, 10528.694, 394.346, 52828.169 24/05/29,10:51:46,17,08,1, 12.0,1,1, 24.295, 10529.006, 396.189, 52828.737 24/05/29,10:51:46,18,08,1, 12.0,1,1, 24.295, 10528.572, 394.612, 52828.827 24/05/29,10:51:46,19,08,1, 12.0,1,1, 24.295, 10529.355, 395.134, 52828.726 24/05/29,10:51:47,00,08,1, 11.9,1,1, 24.296, 10529.355, 395.134, 52828.726 24/05/29,10:51:47,01,08,1, 11.9,1,1, 24.296, 10529.137, 396.183, 52828.745 24/05/29,10:51:47,02,08,1, 11.9,1,1, 24.296, 10528.767, 394.525, 52828.823 24/05/29,10:51:47,03,08,1, 11.9,1,1, 24.296, 10529.446, 395.155, 52828.567 24/05/29,10:51:47,04,08,1, 11.9,1,1, 24.296, 10528.904, 395.719, 52828.679 24/05/29,10:51:47,05,08,1, 11.9,1,1, 24.296, 10528.708, 394.023, 52828.096 24/05/29,10:51:47,06,08,1, 11.9,1,1, 24.296, 10529.030, 395.679, 52828.043 24/05/29,10:51:47,07,08,1, 11.9,1,1, 24.296, 10528.311, 395.054, 52828.345 24/05/29,10:51:47,08,08,1, 11.9,1,1, 24.296, 10528.843, 394.425, 52828.156 24/05/29,10:51:47,09,08,1, 11.9,1,1, 24.296, 10529.132, 396.194, 52828.590 24/05/29,10:51:47,10,08,1, 11.9,1,1, 24.296, 10528.797, 394.495, 52828.702 24/05/29,10:51:47,11,08,1, 11.9,1,1, 24.296, 10529.539, 395.135, 52828.651 24/05/29,10:51:47,12,08,1, 11.9,1,1, 24.296, 10528.965, 395.772, 52828.677 24/05/29,10:51:47,13,08,1, 11.9,1,1, 24.296, 10528.674, 394.016, 52828.040 24/05/29,10:51:47,14,08,1, 11.9,1,1, 24.296, 10529.068, 395.684, 52828.118 24/05/29,10:51:47,15,08,1, 11.9,1,1, 24.296, 10528.302, 395.006, 52828.225 24/05/29,10:51:47,16,08,1, 11.9,1,1, 24.296, 10528.868, 394.471, 52828.170 24/05/29,10:51:47,17,08,1, 11.9,1,1, 24.296, 10529.188, 396.212, 52828.726 24/05/29,10:51:47,18,08,1, 11.9,1,1, 24.296, 10528.772, 394.461, 52828.710 24/05/29,10:51:47,19,08,1, 11.9,1,1, 24.296, 10529.585, 395.180, 52828.591 24/05/29,10:51:48,00,08,1, 11.9,1,1, 24.294, 10529.580, 395.180, 52828.591 24/05/29,10:51:48,01,08,1, 11.9,1,1, 24.294, 10529.194, 396.199, 52828.724 24/05/29,10:51:48,02,08,1, 11.9,1,1, 24.294, 10528.917, 394.372, 52828.649 24/05/29,10:51:48,03,08,1, 11.9,1,1, 24.294, 10529.605, 395.208, 52828.452 24/05/29,10:51:48,04,08,1, 11.9,1,1, 24.294, 10528.884, 395.623, 52828.445 24/05/29,10:51:48,05,08,1, 11.9,1,1, 24.294, 10528.733, 393.996, 52828.056 24/05/29,10:51:48,06,08,1, 11.9,1,1, 24.294, 10529.087, 395.776, 52828.089 24/05/29,10:51:48,07,08,1, 11.9,1,1, 24.294, 10528.381, 394.950, 52828.246 24/05/29,10:51:48,08,08,1, 11.9,1,1, 24.294, 10529.159, 394.526, 52828.295 24/05/29,10:51:48,09,08,1, 11.9,1,1, 24.294, 10529.280, 396.143, 52828.717 24/05/29,10:51:48,10,08,1, 11.9,1,1, 24.294, 10528.913, 394.389, 52828.622 24/05/29,10:51:48,11,08,1, 11.9,1,1, 24.294, 10529.618, 395.175, 52828.391 24/05/29,10:51:48,12,08,1, 11.9,1,1, 24.294, 10528.864, 395.591, 52828.380 24/05/29,10:51:48,13,08,1, 11.9,1,1, 24.294, 10528.725, 394.012, 52827.933 24/05/29,10:51:48,14,08,1, 11.9,1,1, 24.294, 10529.104, 395.797, 52828.044 24/05/29,10:51:48,15,08,1, 11.9,1,1, 24.294, 10528.424, 394.954, 52828.213 24/05/29,10:51:48,16,08,1, 11.9,1,1, 24.294, 10529.158, 394.544, 52828.235 24/05/29,10:51:48,17,08,1, 11.9,1,1, 24.294, 10529.269, 396.224, 52828.731 24/05/29,10:51:48,18,08,1, 11.9,1,1, 24.294, 10528.965, 394.385, 52828.770 24/05/29,10:51:48,19,08,1, 11.9,1,1, 24.294, 10529.576, 395.198, 52828.360 24/05/29,10:51:49,00,07,1, 11.9,1,1, 24.296, 10529.572, 395.198, 52828.360 24/05/29,10:51:49,01,07,1, 11.9,1,1, 24.296, 10529.380, 396.122, 52828.293 24/05/29,10:51:49,02,07,1, 11.9,1,1, 24.296, 10528.762, 394.328, 52828.638 24/05/29,10:51:49,03,07,1, 11.9,1,1, 24.296, 10529.911, 395.340, 52828.649 24/05/29,10:51:49,04,07,1, 11.9,1,1, 24.296, 10528.696, 395.463, 52827.679 24/05/29,10:51:49,05,07,1, 11.9,1,1, 24.296, 10528.815, 394.101, 52828.387 24/05/29,10:51:49,06,07,1, 11.9,1,1, 24.296, 10529.316, 395.848, 52827.927 24/05/29,10:51:49,07,07,1, 11.9,1,1, 24.296, 10528.189, 394.866, 52827.876 24/05/29,10:51:49,08,07,1, 11.9,1,1, 24.296, 10529.486, 394.752, 52828.800 24/05/29,10:51:49,09,07,1, 11.9,1,1, 24.296, 10529.394, 396.143, 52828.244 24/05/29,10:51:49,10,07,1, 11.9,1,1, 24.296, 10528.784, 394.402, 52828.687 24/05/29,10:51:49,11,07,1, 11.9,1,1, 24.296, 10529.988, 395.354, 52828.656 24/05/29,10:51:49,12,07,1, 11.9,1,1, 24.296, 10528.733, 395.494, 52827.689 24/05/29,10:51:49,13,07,1, 11.9,1,1, 24.296, 10528.780, 394.119, 52828.237 24/05/29,10:51:49,14,07,1, 11.9,1,1, 24.296, 10529.400, 395.869, 52827.937 24/05/29,10:51:49,15,07,1, 11.9,1,1, 24.296, 10528.240, 394.894, 52827.924 24/05/29,10:51:49,16,07,1, 11.9,1,1, 24.296, 10529.520, 394.763, 52828.774 24/05/29,10:51:49,17,07,1, 11.9,1,1, 24.296, 10529.413, 396.129, 52828.260 24/05/29,10:51:49,18,07,1, 11.9,1,1, 24.296, 10528.847, 394.377, 52828.681 24/05/29,10:51:49,19,07,1, 11.9,1,1, 24.296, 10529.900, 395.346, 52828.624 24/05/29,10:51:50,00,07,1, 11.9,1,1, 24.295, 10529.897, 395.346, 52828.624 24/05/29,10:51:50,01,07,1, 11.9,1,1, 24.295, 10529.468, 396.141, 52828.298 24/05/29,10:51:50,02,07,1, 11.9,1,1, 24.295, 10528.954, 394.300, 52828.568 24/05/29,10:51:50,03,07,1, 11.9,1,1, 24.295, 10529.965, 395.374, 52828.512 24/05/29,10:51:50,04,07,1, 11.9,1,1, 24.295, 10528.658, 395.456, 52827.596 24/05/29,10:51:50,05,07,1, 11.9,1,1, 24.295, 10528.895, 394.150, 52828.331 24/05/29,10:51:50,06,07,1, 11.9,1,1, 24.295, 10529.382, 395.965, 52827.883 24/05/29,10:51:50,07,07,1, 11.9,1,1, 24.295, 10528.356, 394.896, 52827.943 24/05/29,10:51:50,08,07,1, 11.9,1,1, 24.295, 10529.721, 394.885, 52828.874 24/05/29,10:51:50,09,07,1, 11.9,1,1, 24.295, 10529.479, 396.140, 52828.173 24/05/29,10:51:50,10,07,1, 11.9,1,1, 24.295, 10528.971, 394.325, 52828.553 24/05/29,10:51:50,11,07,1, 11.9,1,1, 24.295, 10529.981, 395.386, 52828.390 24/05/29,10:51:50,12,07,1, 11.9,1,1, 24.295, 10528.672, 395.408, 52827.640 24/05/29,10:51:50,13,07,1, 11.9,1,1, 24.295, 10528.933, 394.136, 52828.302 24/05/29,10:51:50,14,07,1, 11.9,1,1, 24.295, 10529.476, 395.942, 52827.895 24/05/29,10:51:50,15,07,1, 11.9,1,1, 24.295, 10528.375, 394.913, 52828.029 24/05/29,10:51:50,16,07,1, 11.9,1,1, 24.295, 10529.795, 394.837, 52828.893 24/05/29,10:51:50,17,07,1, 11.9,1,1, 24.295, 10529.463, 396.100, 52828.188 24/05/29,10:51:50,18,07,1, 11.9,1,1, 24.295, 10528.962, 394.348, 52828.644 24/05/29,10:51:50,19,07,1, 11.9,1,1, 24.295, 10530.017, 395.434, 52828.473 24/05/29,10:51:51,00,06,1, 12.0,1,1, 24.296, 10530.014, 395.434, 52828.473 24/05/29,10:51:51,01,06,1, 12.0,1,1, 24.296, 10529.530, 396.152, 52828.142 24/05/29,10:51:51,02,06,1, 12.0,1,1, 24.296, 10529.095, 394.352, 52828.624 24/05/29,10:51:51,03,06,1, 12.0,1,1, 24.296, 10530.106, 395.480, 52828.401 24/05/29,10:51:51,04,06,1, 12.0,1,1, 24.296, 10528.726, 395.409, 52827.590 24/05/29,10:51:51,05,06,1, 12.0,1,1, 24.296, 10529.041, 394.205, 52828.368 24/05/29,10:51:51,06,06,1, 12.0,1,1, 24.296, 10529.522, 396.006, 52827.799 24/05/29,10:51:51,07,06,1, 12.0,1,1, 24.296, 10528.533, 394.878, 52828.019 24/05/29,10:51:51,08,06,1, 12.0,1,1, 24.296, 10529.898, 394.924, 52828.911 24/05/29,10:51:51,09,06,1, 12.0,1,1, 24.296, 10529.562, 396.145, 52828.190 24/05/29,10:51:51,10,06,1, 12.0,1,1, 24.296, 10529.061, 394.325, 52828.589 24/05/29,10:51:51,11,06,1, 12.0,1,1, 24.296, 10530.069, 395.491, 52828.404 24/05/29,10:51:51,12,06,1, 12.0,1,1, 24.296, 10528.722, 395.413, 52827.601 24/05/29,10:51:51,13,06,1, 12.0,1,1, 24.296, 10529.059, 394.194, 52828.374 24/05/29,10:51:51,14,06,1, 12.0,1,1, 24.296, 10529.524, 396.018, 52827.910 24/05/29,10:51:51,15,06,1, 12.0,1,1, 24.296, 10528.490, 394.890, 52827.908 24/05/29,10:51:51,16,06,1, 12.0,1,1, 24.296, 10529.904, 394.898, 52828.743 24/05/29,10:51:51,17,06,1, 12.0,1,1, 24.296, 10529.560, 396.137, 52828.123 24/05/29,10:51:51,18,06,1, 12.0,1,1, 24.296, 10529.079, 394.362, 52828.599 24/05/29,10:51:51,19,06,1, 12.0,1,1, 24.296, 10530.126, 395.479, 52828.372 24/05/29,10:51:52,00,07,1, 11.9,1,1, 24.295, 10530.123, 395.479, 52828.372 24/05/29,10:51:52,01,07,1, 11.9,1,1, 24.295, 10529.635, 396.148, 52828.057 24/05/29,10:51:52,02,07,1, 11.9,1,1, 24.295, 10529.241, 394.367, 52828.735 24/05/29,10:51:52,03,07,1, 11.9,1,1, 24.295, 10530.206, 395.509, 52828.412 24/05/29,10:51:52,04,07,1, 11.9,1,1, 24.295, 10528.828, 395.452, 52827.586 24/05/29,10:51:52,05,07,1, 11.9,1,1, 24.295, 10529.201, 394.223, 52828.219 24/05/29,10:51:52,06,07,1, 11.9,1,1, 24.295, 10529.637, 396.015, 52827.733 24/05/29,10:51:52,07,07,1, 11.9,1,1, 24.295, 10528.647, 394.959, 52827.987 24/05/29,10:51:52,08,07,1, 11.9,1,1, 24.295, 10530.018, 394.967, 52828.853 24/05/29,10:51:52,09,07,1, 11.9,1,1, 24.295, 10529.672, 396.153, 52828.083 24/05/29,10:51:52,10,07,1, 11.9,1,1, 24.295, 10529.195, 394.399, 52828.585 24/05/29,10:51:52,11,07,1, 11.9,1,1, 24.295, 10530.207, 395.490, 52828.318 24/05/29,10:51:52,12,07,1, 11.9,1,1, 24.295, 10528.842, 395.419, 52827.485 24/05/29,10:51:52,13,07,1, 11.9,1,1, 24.295, 10529.216, 394.262, 52828.265 24/05/29,10:51:52,14,07,1, 11.9,1,1, 24.295, 10529.637, 396.043, 52827.855 24/05/29,10:51:52,15,07,1, 11.9,1,1, 24.295, 10528.636, 394.943, 52828.013 24/05/29,10:51:52,16,07,1, 11.9,1,1, 24.295, 10530.052, 394.968, 52828.868 24/05/29,10:51:52,17,07,1, 11.9,1,1, 24.295, 10529.692, 396.177, 52828.154 24/05/29,10:51:52,18,07,1, 11.9,1,1, 24.295, 10529.200, 394.373, 52828.532 24/05/29,10:51:52,19,07,1, 11.9,1,1, 24.295, 10530.263, 395.488, 52828.402 24/05/29,10:51:53,00,08,1, 11.9,1,1, 24.296, 10530.256, 395.488, 52828.402 24/05/29,10:51:53,01,08,1, 11.9,1,1, 24.296, 10529.790, 396.201, 52828.032 24/05/29,10:51:53,02,08,1, 11.9,1,1, 24.296, 10529.329, 394.414, 52828.558 24/05/29,10:51:53,03,08,1, 11.9,1,1, 24.296, 10530.315, 395.483, 52828.388 24/05/29,10:51:53,04,08,1, 11.9,1,1, 24.296, 10528.969, 395.493, 52827.598 24/05/29,10:51:53,05,08,1, 11.9,1,1, 24.296, 10529.308, 394.239, 52828.232 24/05/29,10:51:53,06,08,1, 11.9,1,1, 24.296, 10529.770, 396.039, 52827.733 24/05/29,10:51:53,07,08,1, 11.9,1,1, 24.296, 10528.753, 394.990, 52828.040 24/05/29,10:51:53,08,08,1, 11.9,1,1, 24.296, 10530.120, 394.959, 52828.792 24/05/29,10:51:53,09,08,1, 11.9,1,1, 24.296, 10529.797, 396.190, 52828.072 24/05/29,10:51:53,10,08,1, 11.9,1,1, 24.296, 10529.290, 394.399, 52828.541 24/05/29,10:51:53,11,08,1, 11.9,1,1, 24.296, 10530.338, 395.511, 52828.359 24/05/29,10:51:53,12,08,1, 11.9,1,1, 24.296, 10528.982, 395.492, 52827.480 24/05/29,10:51:53,13,08,1, 11.9,1,1, 24.296, 10529.354, 394.268, 52828.190 24/05/29,10:51:53,14,08,1, 11.9,1,1, 24.296, 10529.783, 396.019, 52827.707 24/05/29,10:51:53,15,08,1, 11.9,1,1, 24.296, 10528.725, 394.982, 52827.937 24/05/29,10:51:53,16,08,1, 11.9,1,1, 24.296, 10530.122, 394.923, 52828.789 24/05/29,10:51:53,17,08,1, 11.9,1,1, 24.296, 10529.806, 396.214, 52828.161 24/05/29,10:51:53,18,08,1, 11.9,1,1, 24.296, 10529.349, 394.454, 52828.675 24/05/29,10:51:53,19,08,1, 11.9,1,1, 24.296, 10530.383, 395.475, 52828.385 24/05/29,10:51:54,00,07,1, 11.9,1,1, 24.296, 10530.381, 395.475, 52828.385 24/05/29,10:51:54,01,07,1, 11.9,1,1, 24.296, 10529.900, 396.220, 52827.988 24/05/29,10:51:54,02,07,1, 11.9,1,1, 24.296, 10529.392, 394.459, 52828.421 24/05/29,10:51:54,03,07,1, 11.9,1,1, 24.296, 10530.536, 395.493, 52828.377 24/05/29,10:51:54,04,07,1, 11.9,1,1, 24.296, 10529.192, 395.546, 52827.458 24/05/29,10:51:54,05,07,1, 11.9,1,1, 24.296, 10529.408, 394.229, 52828.122 24/05/29,10:51:54,06,07,1, 11.9,1,1, 24.296, 10529.914, 395.969, 52827.824 24/05/29,10:51:54,07,07,1, 11.9,1,1, 24.296, 10528.839, 395.036, 52827.781 24/05/29,10:51:54,08,07,1, 11.9,1,1, 24.296, 10530.126, 394.915, 52828.670 24/05/29,10:51:54,09,07,1, 11.9,1,1, 24.296, 10529.921, 396.255, 52828.016 24/05/29,10:51:54,10,07,1, 11.9,1,1, 24.296, 10529.423, 394.475, 52828.523 24/05/29,10:51:54,11,07,1, 11.9,1,1, 24.296, 10530.546, 395.461, 52828.421 24/05/29,10:51:54,12,07,1, 11.9,1,1, 24.296, 10529.181, 395.573, 52827.543 24/05/29,10:51:54,13,07,1, 11.9,1,1, 24.296, 10529.385, 394.242, 52828.085 24/05/29,10:51:54,14,07,1, 11.9,1,1, 24.296, 10529.951, 395.999, 52827.688 24/05/29,10:51:54,15,07,1, 11.9,1,1, 24.296, 10528.796, 395.022, 52827.710 24/05/29,10:51:54,16,07,1, 11.9,1,1, 24.296, 10530.119, 394.866, 52828.560 24/05/29,10:51:54,17,07,1, 11.9,1,1, 24.296, 10529.969, 396.217, 52828.011 24/05/29,10:51:54,18,07,1, 11.9,1,1, 24.296, 10529.368, 394.494, 52828.463 24/05/29,10:51:54,19,07,1, 11.9,1,1, 24.296, 10530.528, 395.457, 52828.301 24/05/29,10:51:55,00,09,1, 11.9,1,1, 24.295, 10530.523, 395.457, 52828.301 24/05/29,10:51:55,01,09,1, 11.9,1,1, 24.295, 10530.068, 396.305, 52827.947 24/05/29,10:51:55,02,09,1, 11.9,1,1, 24.295, 10529.492, 394.595, 52828.395 24/05/29,10:51:55,03,09,1, 11.9,1,1, 24.295, 10530.684, 395.425, 52828.508 24/05/29,10:51:55,04,09,1, 11.9,1,1, 24.295, 10529.458, 395.725, 52827.625 24/05/29,10:51:55,05,09,1, 11.9,1,1, 24.295, 10529.508, 394.212, 52828.176 24/05/29,10:51:55,06,09,1, 11.9,1,1, 24.295, 10530.064, 395.997, 52827.624 24/05/29,10:51:55,07,09,1, 11.9,1,1, 24.295, 10528.909, 395.100, 52827.652 24/05/29,10:51:55,08,09,1, 11.9,1,1, 24.295, 10530.139, 394.807, 52828.516 24/05/29,10:51:55,09,09,1, 11.9,1,1, 24.295, 10530.090, 396.300, 52827.882 24/05/29,10:51:55,10,09,1, 11.9,1,1, 24.295, 10529.495, 394.569, 52828.367 24/05/29,10:51:55,11,09,1, 11.9,1,1, 24.295, 10530.715, 395.400, 52828.445 24/05/29,10:51:55,12,09,1, 11.9,1,1, 24.295, 10529.503, 395.717, 52827.549 24/05/29,10:51:55,13,09,1, 11.9,1,1, 24.295, 10529.488, 394.275, 52828.102 24/05/29,10:51:55,14,09,1, 11.9,1,1, 24.295, 10530.131, 395.964, 52827.553 24/05/29,10:51:55,15,09,1, 11.9,1,1, 24.295, 10528.880, 395.074, 52827.580 24/05/29,10:51:55,16,09,1, 11.9,1,1, 24.295, 10530.138, 394.799, 52828.555 24/05/29,10:51:55,17,09,1, 11.9,1,1, 24.295, 10530.065, 396.286, 52827.884 24/05/29,10:51:55,18,09,1, 11.9,1,1, 24.295, 10529.465, 394.590, 52828.427 24/05/29,10:51:55,19,09,1, 11.9,1,1, 24.295, 10530.689, 395.468, 52828.473 24/05/29,10:51:56,00,09,1, 11.9,1,1, 24.298, 10530.682, 395.468, 52828.473 24/05/29,10:51:56,01,09,1, 11.9,1,1, 24.298, 10530.127, 396.265, 52827.771 24/05/29,10:51:56,02,09,1, 11.9,1,1, 24.298, 10529.524, 394.693, 52828.319 24/05/29,10:51:56,03,09,1, 11.9,1,1, 24.298, 10530.844, 395.389, 52828.472 24/05/29,10:51:56,04,09,1, 11.9,1,1, 24.298, 10529.739, 395.853, 52827.536 24/05/29,10:51:56,05,09,1, 11.9,1,1, 24.298, 10529.598, 394.257, 52828.095 24/05/29,10:51:56,06,09,1, 11.9,1,1, 24.298, 10530.280, 395.864, 52827.513 24/05/29,10:51:56,07,09,1, 11.9,1,1, 24.298, 10529.015, 395.199, 52827.445 24/05/29,10:51:56,08,09,1, 11.9,1,1, 24.298, 10530.110, 394.699, 52828.407 24/05/29,10:51:56,09,09,1, 11.9,1,1, 24.298, 10530.162, 396.303, 52827.807 24/05/29,10:51:56,10,09,1, 11.9,1,1, 24.298, 10529.528, 394.735, 52828.373 24/05/29,10:51:56,11,09,1, 11.9,1,1, 24.298, 10530.841, 395.407, 52828.460 24/05/29,10:51:56,12,09,1, 11.9,1,1, 24.298, 10529.719, 395.851, 52827.579 24/05/29,10:51:56,13,09,1, 11.9,1,1, 24.298, 10529.706, 394.282, 52828.142 24/05/29,10:51:56,14,09,1, 11.9,1,1, 24.298, 10530.268, 395.903, 52827.588 24/05/29,10:51:56,15,09,1, 11.9,1,1, 24.298, 10528.960, 395.236, 52827.506 24/05/29,10:51:56,16,09,1, 11.9,1,1, 24.298, 10530.091, 394.745, 52828.389 24/05/29,10:51:56,17,09,1, 11.9,1,1, 24.298, 10530.175, 396.322, 52827.817 24/05/29,10:51:56,18,09,1, 11.9,1,1, 24.298, 10529.590, 394.716, 52828.378 24/05/29,10:51:56,19,09,1, 11.9,1,1, 24.298, 10530.853, 395.334, 52828.528 24/05/29,10:51:57,00,08,1, 11.9,1,1, 24.303, 10530.849, 395.334, 52828.528 24/05/29,10:51:57,01,08,1, 11.9,1,1, 24.303, 10530.201, 396.302, 52827.695 24/05/29,10:51:57,02,08,1, 11.9,1,1, 24.303, 10529.514, 394.792, 52828.176 24/05/29,10:51:57,03,08,1, 11.9,1,1, 24.303, 10530.890, 395.308, 52828.547 24/05/29,10:51:57,04,08,1, 11.9,1,1, 24.303, 10529.931, 396.012, 52827.600 24/05/29,10:51:57,05,08,1, 11.9,1,1, 24.303, 10529.753, 394.310, 52828.119 24/05/29,10:51:57,06,08,1, 11.9,1,1, 24.303, 10530.520, 395.769, 52827.633 24/05/29,10:51:57,07,08,1, 11.9,1,1, 24.303, 10529.214, 395.331, 52827.572 24/05/29,10:51:57,08,08,1, 11.9,1,1, 24.303, 10529.886, 394.628, 52828.036 24/05/29,10:51:57,09,08,1, 11.9,1,1, 24.303, 10530.483, 396.407, 52828.545 24/05/29,10:51:57,10,08,1, 11.9,1,1, 24.303, 10529.465, 394.719, 52827.693 24/05/29,10:51:57,11,08,1, 11.9,1,1, 24.303, 10530.530, 395.343, 52828.660 24/05/29,10:51:57,12,08,1, 11.9,1,1, 24.303, 10530.382, 396.140, 52828.183 24/05/29,10:51:57,13,08,1, 11.9,1,1, 24.303, 10529.511, 394.269, 52827.568 24/05/29,10:51:57,14,08,1, 11.9,1,1, 24.303, 10530.608, 395.945, 52828.651 24/05/29,10:51:57,15,08,1, 11.9,1,1, 24.303, 10529.593, 395.342, 52827.487 24/05/29,10:51:57,16,08,1, 11.9,1,1, 24.303, 10529.624, 394.541, 52828.007 24/05/29,10:51:57,17,08,1, 11.9,1,1, 24.303, 10530.581, 396.408, 52828.716 24/05/29,10:51:57,18,08,1, 11.9,1,1, 24.303, 10529.457, 394.697, 52827.478 24/05/29,10:51:57,19,08,1, 11.9,1,1, 24.303, 10530.459, 395.374, 52828.785 24/05/29,10:51:58,00,08,1, 11.9,1,1, 24.302, 10530.456, 395.374, 52828.785 24/05/29,10:51:58,01,08,1, 11.9,1,1, 24.302, 10530.683, 396.406, 52828.716 24/05/29,10:51:58,02,08,1, 11.9,1,1, 24.302, 10529.537, 394.787, 52827.380 24/05/29,10:51:58,03,08,1, 11.9,1,1, 24.302, 10530.390, 395.210, 52828.532 24/05/29,10:51:58,04,08,1, 11.9,1,1, 24.302, 10530.688, 396.287, 52828.469 24/05/29,10:51:58,05,08,1, 11.9,1,1, 24.302, 10529.567, 394.342, 52827.367 24/05/29,10:51:58,06,08,1, 11.9,1,1, 24.302, 10530.705, 395.890, 52828.651 24/05/29,10:51:58,07,08,1, 11.9,1,1, 24.302, 10529.920, 395.482, 52827.570 24/05/29,10:51:58,08,08,1, 11.9,1,1, 24.302, 10529.634, 394.418, 52827.673 24/05/29,10:51:58,09,08,1, 11.9,1,1, 24.302, 10530.627, 396.326, 52828.710 24/05/29,10:51:58,10,08,1, 11.9,1,1, 24.302, 10529.578, 394.802, 52827.370 24/05/29,10:51:58,11,08,1, 11.9,1,1, 24.302, 10530.360, 395.243, 52828.558 24/05/29,10:51:58,12,08,1, 11.9,1,1, 24.302, 10530.646, 396.275, 52828.473 24/05/29,10:51:58,13,08,1, 11.9,1,1, 24.302, 10529.604, 394.317, 52827.449 24/05/29,10:51:58,14,08,1, 11.9,1,1, 24.302, 10530.709, 395.875, 52828.749 24/05/29,10:51:58,15,08,1, 11.9,1,1, 24.302, 10529.873, 395.445, 52827.516 24/05/29,10:51:58,16,08,1, 11.9,1,1, 24.302, 10529.611, 394.435, 52827.610 24/05/29,10:51:58,17,08,1, 11.9,1,1, 24.302, 10530.706, 396.325, 52828.620 24/05/29,10:51:58,18,08,1, 11.9,1,1, 24.302, 10529.582, 394.790, 52827.436 24/05/29,10:51:58,19,08,1, 11.9,1,1, 24.302, 10530.427, 395.185, 52828.584 24/05/29,10:51:59,00,09,1, 11.9,1,1, 24.298, 10530.423, 395.185, 52828.584 24/05/29,10:51:59,01,09,1, 11.9,1,1, 24.298, 10530.772, 396.313, 52828.603 24/05/29,10:51:59,02,09,1, 11.9,1,1, 24.298, 10529.692, 394.941, 52827.295 24/05/29,10:51:59,03,09,1, 11.9,1,1, 24.298, 10530.338, 395.064, 52828.344 24/05/29,10:51:59,04,09,1, 11.9,1,1, 24.298, 10530.844, 396.432, 52828.571 24/05/29,10:51:59,05,09,1, 11.9,1,1, 24.298, 10529.716, 394.403, 52827.371 24/05/29,10:51:59,06,09,1, 11.9,1,1, 24.298, 10530.824, 395.774, 52828.735 24/05/29,10:51:59,07,09,1, 11.9,1,1, 24.298, 10530.127, 395.683, 52827.597 24/05/29,10:51:59,08,09,1, 11.9,1,1, 24.298, 10529.632, 394.296, 52827.419 24/05/29,10:51:59,09,09,1, 11.9,1,1, 24.298, 10530.777, 396.316, 52828.639 24/05/29,10:51:59,10,09,1, 11.9,1,1, 24.298, 10529.672, 394.906, 52827.320 24/05/29,10:51:59,11,09,1, 11.9,1,1, 24.298, 10530.324, 395.034, 52828.361 24/05/29,10:51:59,12,09,1, 11.9,1,1, 24.298, 10530.881, 396.412, 52828.552 24/05/29,10:51:59,13,09,1, 11.9,1,1, 24.298, 10529.700, 394.457, 52827.411 24/05/29,10:51:59,14,09,1, 11.9,1,1, 24.298, 10530.830, 395.774, 52828.771 24/05/29,10:51:59,15,09,1, 11.9,1,1, 24.298, 10530.192, 395.704, 52827.664 24/05/29,10:51:59,16,09,1, 11.9,1,1, 24.298, 10529.682, 394.319, 52827.508 24/05/29,10:51:59,17,09,1, 11.9,1,1, 24.298, 10530.793, 396.266, 52828.624 24/05/29,10:51:59,18,09,1, 11.9,1,1, 24.298, 10529.684, 394.974, 52827.261 24/05/29,10:51:59,19,09,1, 11.9,1,1, 24.298, 10530.346, 395.027, 52828.327 24/05/29,10:52:00,00,09,1, 11.9,1,1, 24.297, 10530.339, 395.027, 52828.327 24/05/29,10:52:00,01,09,1, 11.9,1,1, 24.297, 10530.918, 396.270, 52828.795 24/05/29,10:52:00,02,09,1, 11.9,1,1, 24.297, 10529.803, 395.056, 52827.099 24/05/29,10:52:00,03,09,1, 11.9,1,1, 24.297, 10530.126, 394.881, 52828.100 24/05/29,10:52:00,04,09,1, 11.9,1,1, 24.297, 10531.053, 396.510, 52828.790 24/05/29,10:52:00,05,09,1, 11.9,1,1, 24.297, 10529.758, 394.551, 52827.217 24/05/29,10:52:00,06,09,1, 11.9,1,1, 24.297, 10530.824, 395.715, 52828.786 24/05/29,10:52:00,07,09,1, 11.9,1,1, 24.297, 10530.468, 395.843, 52827.594 24/05/29,10:52:00,08,09,1, 11.9,1,1, 24.297, 10529.705, 394.301, 52827.511 24/05/29,10:52:00,09,09,1, 11.9,1,1, 24.297, 10530.716, 396.136, 52827.782 24/05/29,10:52:00,10,09,1, 11.9,1,1, 24.297, 10529.482, 395.165, 52827.226 24/05/29,10:52:00,11,09,1, 11.9,1,1, 24.297, 10530.511, 394.917, 52828.229 24/05/29,10:52:00,12,09,1, 11.9,1,1, 24.297, 10530.658, 396.388, 52827.801 24/05/29,10:52:00,13,09,1, 11.9,1,1, 24.297, 10529.950, 394.605, 52827.938 24/05/29,10:52:00,14,09,1, 11.9,1,1, 24.297, 10531.180, 395.573, 52828.417 24/05/29,10:52:00,15,09,1, 11.9,1,1, 24.297, 10530.079, 395.872, 52827.462 24/05/29,10:52:00,16,09,1, 11.9,1,1, 24.297, 10529.944, 394.342, 52827.740 24/05/29,10:52:00,17,09,1, 11.9,1,1, 24.297, 10530.709, 396.055, 52827.654 24/05/29,10:52:00,18,09,1, 11.9,1,1, 24.297, 10529.425, 395.172, 52827.263 24/05/29,10:52:00,19,09,1, 11.9,1,1, 24.297, 10530.507, 394.912, 52828.245 24/05/29,10:52:01,00,09,1, 11.9,1,1, 24.298, 10530.506, 394.912, 52828.245 24/05/29,10:52:01,01,09,1, 11.9,1,1, 24.298, 10530.809, 395.972, 52827.683 24/05/29,10:52:01,02,09,1, 11.9,1,1, 24.298, 10529.487, 395.258, 52827.196 24/05/29,10:52:01,03,09,1, 11.9,1,1, 24.298, 10530.381, 394.748, 52827.995 24/05/29,10:52:01,04,09,1, 11.9,1,1, 24.298, 10530.749, 396.397, 52827.794 24/05/29,10:52:01,05,09,1, 11.9,1,1, 24.298, 10529.873, 394.725, 52827.893 24/05/29,10:52:01,06,09,1, 11.9,1,1, 24.298, 10531.273, 395.458, 52828.375 24/05/29,10:52:01,07,09,1, 11.9,1,1, 24.298, 10530.365, 395.968, 52827.510 24/05/29,10:52:01,08,09,1, 11.9,1,1, 24.298, 10530.153, 394.326, 52827.853 24/05/29,10:52:01,09,09,1, 11.9,1,1, 24.298, 10530.849, 395.912, 52827.595 24/05/29,10:52:01,10,09,1, 11.9,1,1, 24.298, 10529.611, 395.334, 52827.075 24/05/29,10:52:01,11,09,1, 11.9,1,1, 24.298, 10530.423, 394.751, 52828.075 24/05/29,10:52:01,12,09,1, 11.9,1,1, 24.298, 10530.737, 396.405, 52827.815 24/05/29,10:52:01,13,09,1, 11.9,1,1, 24.298, 10529.977, 394.786, 52827.810 24/05/29,10:52:01,14,09,1, 11.9,1,1, 24.298, 10531.256, 395.410, 52828.305 24/05/29,10:52:01,15,09,1, 11.9,1,1, 24.298, 10530.432, 396.016, 52827.522 24/05/29,10:52:01,16,09,1, 11.9,1,1, 24.298, 10530.141, 394.347, 52827.746 24/05/29,10:52:01,17,09,1, 11.9,1,1, 24.298, 10530.945, 395.894, 52827.601 24/05/29,10:52:01,18,09,1, 11.9,1,1, 24.298, 10529.555, 395.319, 52827.092 24/05/29,10:52:01,19,09,1, 11.9,1,1, 24.298, 10530.463, 394.725, 52827.919 24/05/29,10:52:02,00,09,1, 11.9,1,1, 24.301, 10530.456, 394.725, 52827.919 24/05/29,10:52:02,01,09,1, 11.9,1,1, 24.301, 10531.063, 395.818, 52827.742 24/05/29,10:52:02,02,09,1, 11.9,1,1, 24.301, 10529.729, 395.379, 52827.041 24/05/29,10:52:02,03,09,1, 11.9,1,1, 24.301, 10530.332, 394.607, 52827.805 24/05/29,10:52:02,04,09,1, 11.9,1,1, 24.301, 10530.813, 396.347, 52827.581 24/05/29,10:52:02,05,09,1, 11.9,1,1, 24.301, 10529.938, 394.829, 52827.765 24/05/29,10:52:02,06,09,1, 11.9,1,1, 24.301, 10531.233, 395.358, 52828.292 24/05/29,10:52:02,07,09,1, 11.9,1,1, 24.301, 10530.642, 396.113, 52827.541 24/05/29,10:52:02,08,09,1, 11.9,1,1, 24.301, 10530.206, 394.312, 52827.702 24/05/29,10:52:02,09,09,1, 11.9,1,1, 24.301, 10531.036, 395.819, 52827.724 24/05/29,10:52:02,10,09,1, 11.9,1,1, 24.301, 10529.741, 395.374, 52827.042 24/05/29,10:52:02,11,09,1, 11.9,1,1, 24.301, 10530.336, 394.534, 52827.796 24/05/29,10:52:02,12,09,1, 11.9,1,1, 24.301, 10530.784, 396.343, 52827.595 24/05/29,10:52:02,13,09,1, 11.9,1,1, 24.301, 10529.900, 394.916, 52827.672 24/05/29,10:52:02,14,09,1, 11.9,1,1, 24.301, 10531.249, 395.304, 52828.337 24/05/29,10:52:02,15,09,1, 11.9,1,1, 24.301, 10530.682, 396.138, 52827.663 24/05/29,10:52:02,16,09,1, 11.9,1,1, 24.301, 10530.200, 394.356, 52827.810 24/05/29,10:52:02,17,09,1, 11.9,1,1, 24.301, 10531.057, 395.821, 52827.657 24/05/29,10:52:02,18,09,1, 11.9,1,1, 24.301, 10529.761, 395.410, 52826.962 24/05/29,10:52:02,19,09,1, 11.9,1,1, 24.301, 10530.364, 394.565, 52827.754 24/05/29,10:52:03,00,09,1, 11.9,1,1, 24.296, 10530.356, 394.565, 52827.754 24/05/29,10:52:03,01,09,1, 11.9,1,1, 24.296, 10531.249, 395.721, 52827.737 24/05/29,10:52:03,02,09,1, 11.9,1,1, 24.296, 10529.985, 395.515, 52826.981 24/05/29,10:52:03,03,09,1, 11.9,1,1, 24.296, 10530.354, 394.457, 52827.634 24/05/29,10:52:03,04,09,1, 11.9,1,1, 24.296, 10530.787, 396.285, 52827.367 24/05/29,10:52:03,05,09,1, 11.9,1,1, 24.296, 10529.880, 394.982, 52827.469 24/05/29,10:52:03,06,09,1, 11.9,1,1, 24.296, 10531.246, 395.206, 52828.283 24/05/29,10:52:03,07,09,1, 11.9,1,1, 24.296, 10530.856, 396.269, 52827.673 24/05/29,10:52:03,08,09,1, 11.9,1,1, 24.296, 10530.352, 394.467, 52827.786 24/05/29,10:52:03,09,09,1, 11.9,1,1, 24.296, 10531.253, 395.777, 52827.767 24/05/29,10:52:03,10,09,1, 11.9,1,1, 24.296, 10530.002, 395.563, 52826.980 24/05/29,10:52:03,11,09,1, 11.9,1,1, 24.296, 10530.319, 394.438, 52827.561 24/05/29,10:52:03,12,09,1, 11.9,1,1, 24.296, 10530.836, 396.242, 52827.333 24/05/29,10:52:03,13,09,1, 11.9,1,1, 24.296, 10529.865, 394.992, 52827.373 24/05/29,10:52:03,14,09,1, 11.9,1,1, 24.296, 10531.246, 395.201, 52828.255 24/05/29,10:52:03,15,09,1, 11.9,1,1, 24.296, 10530.829, 396.245, 52827.571 24/05/29,10:52:03,16,09,1, 11.9,1,1, 24.296, 10530.319, 394.495, 52827.834 24/05/29,10:52:03,17,09,1, 11.9,1,1, 24.296, 10531.298, 395.716, 52827.784 24/05/29,10:52:03,18,09,1, 11.9,1,1, 24.296, 10530.025, 395.581, 52826.994 24/05/29,10:52:03,19,09,1, 11.9,1,1, 24.296, 10530.324, 394.469, 52827.582 24/05/29,10:52:04,00,09,1, 11.9,1,1, 24.296, 10530.323, 394.469, 52827.582 24/05/29,10:52:04,01,09,1, 11.9,1,1, 24.296, 10531.459, 395.726, 52827.967 24/05/29,10:52:04,02,09,1, 11.9,1,1, 24.296, 10530.202, 395.655, 52826.992 24/05/29,10:52:04,03,09,1, 11.9,1,1, 24.296, 10530.366, 394.404, 52827.549 24/05/29,10:52:04,04,09,1, 11.9,1,1, 24.296, 10530.994, 396.234, 52827.419 24/05/29,10:52:04,05,09,1, 11.9,1,1, 24.296, 10529.882, 395.130, 52827.297 24/05/29,10:52:04,06,09,1, 11.9,1,1, 24.296, 10531.115, 395.097, 52828.147 24/05/29,10:52:04,07,09,1, 11.9,1,1, 24.296, 10530.987, 396.384, 52827.602 24/05/29,10:52:04,08,09,1, 11.9,1,1, 24.296, 10530.387, 394.591, 52827.808 24/05/29,10:52:04,09,09,1, 11.9,1,1, 24.296, 10531.495, 395.639, 52827.876 24/05/29,10:52:04,10,09,1, 11.9,1,1, 24.296, 10530.256, 395.698, 52827.061 24/05/29,10:52:04,11,09,1, 11.9,1,1, 24.296, 10530.360, 394.409, 52827.581 24/05/29,10:52:04,12,09,1, 11.9,1,1, 24.296, 10530.940, 396.177, 52827.376 24/05/29,10:52:04,13,09,1, 11.9,1,1, 24.296, 10529.866, 395.157, 52827.262 24/05/29,10:52:04,14,09,1, 11.9,1,1, 24.296, 10531.089, 395.043, 52828.086 24/05/29,10:52:04,15,09,1, 11.9,1,1, 24.296, 10531.018, 396.422, 52827.667 24/05/29,10:52:04,16,09,1, 11.9,1,1, 24.296, 10530.399, 394.582, 52827.854 24/05/29,10:52:04,17,09,1, 11.9,1,1, 24.296, 10531.552, 395.702, 52827.990 24/05/29,10:52:04,18,09,1, 11.9,1,1, 24.296, 10530.287, 395.699, 52827.028 24/05/29,10:52:04,19,09,1, 11.9,1,1, 24.296, 10530.336, 394.421, 52827.530 24/05/29,10:52:05,00,09,1, 11.9,1,1, 24.299, 10530.331, 394.421, 52827.530 24/05/29,10:52:05,01,09,1, 11.9,1,1, 24.299, 10531.566, 395.636, 52828.103 24/05/29,10:52:05,02,09,1, 11.9,1,1, 24.299, 10530.564, 395.923, 52827.185 24/05/29,10:52:05,03,09,1, 11.9,1,1, 24.299, 10530.378, 394.386, 52827.409 24/05/29,10:52:05,04,09,1, 11.9,1,1, 24.299, 10531.099, 396.135, 52827.453 24/05/29,10:52:05,05,09,1, 11.9,1,1, 24.299, 10529.907, 395.251, 52827.071 24/05/29,10:52:05,06,09,1, 11.9,1,1, 24.299, 10530.950, 394.996, 52828.036 24/05/29,10:52:05,07,09,1, 11.9,1,1, 24.299, 10531.101, 396.483, 52827.737 24/05/29,10:52:05,08,09,1, 11.9,1,1, 24.299, 10530.430, 394.756, 52827.806 24/05/29,10:52:05,09,09,1, 11.9,1,1, 24.299, 10531.589, 395.615, 52828.088 24/05/29,10:52:05,10,09,1, 11.9,1,1, 24.299, 10530.536, 395.886, 52827.143 24/05/29,10:52:05,11,09,1, 11.9,1,1, 24.299, 10530.434, 394.362, 52827.587 24/05/29,10:52:05,12,09,1, 11.9,1,1, 24.299, 10531.121, 396.184, 52827.393 24/05/29,10:52:05,13,09,1, 11.9,1,1, 24.299, 10529.877, 395.228, 52827.043 24/05/29,10:52:05,14,09,1, 11.9,1,1, 24.299, 10530.956, 394.924, 52827.959 24/05/29,10:52:05,15,09,1, 11.9,1,1, 24.299, 10531.070, 396.482, 52827.613 24/05/29,10:52:05,16,09,1, 11.9,1,1, 24.299, 10530.419, 394.815, 52827.754 24/05/29,10:52:05,17,09,1, 11.9,1,1, 24.299, 10531.604, 395.627, 52828.045 24/05/29,10:52:05,18,09,1, 11.9,1,1, 24.299, 10530.575, 395.955, 52827.158 24/05/29,10:52:05,19,09,1, 11.9,1,1, 24.299, 10530.364, 394.373, 52827.468 24/05/29,10:52:06,00,09,1, 12.0,1,1, 24.301, 10530.356, 394.373, 52827.468 24/05/29,10:52:06,01,09,1, 12.0,1,1, 24.301, 10531.685, 395.565, 52828.102 24/05/29,10:52:06,02,09,1, 12.0,1,1, 24.301, 10530.811, 396.050, 52827.251 24/05/29,10:52:06,03,09,1, 12.0,1,1, 24.301, 10530.524, 394.425, 52827.551 24/05/29,10:52:06,04,09,1, 12.0,1,1, 24.301, 10531.257, 396.098, 52827.360 24/05/29,10:52:06,05,09,1, 12.0,1,1, 24.301, 10529.977, 395.381, 52826.879 24/05/29,10:52:06,06,09,1, 12.0,1,1, 24.301, 10530.923, 394.898, 52827.827 24/05/29,10:52:06,07,09,1, 12.0,1,1, 24.301, 10531.139, 396.557, 52827.499 24/05/29,10:52:06,08,09,1, 12.0,1,1, 24.301, 10530.396, 394.910, 52827.615 24/05/29,10:52:06,09,09,1, 12.0,1,1, 24.301, 10531.727, 395.566, 52828.143 24/05/29,10:52:06,10,09,1, 12.0,1,1, 24.301, 10530.824, 396.113, 52827.254 24/05/29,10:52:06,11,09,1, 12.0,1,1, 24.301, 10530.488, 394.450, 52827.592 24/05/29,10:52:06,12,09,1, 12.0,1,1, 24.301, 10531.281, 396.027, 52827.330 24/05/29,10:52:06,13,09,1, 12.0,1,1, 24.301, 10530.029, 395.395, 52826.923 24/05/29,10:52:06,14,09,1, 12.0,1,1, 24.301, 10530.886, 394.879, 52827.770 24/05/29,10:52:06,15,09,1, 12.0,1,1, 24.301, 10531.194, 396.557, 52827.551 24/05/29,10:52:06,16,09,1, 12.0,1,1, 24.301, 10530.447, 394.874, 52827.791 24/05/29,10:52:06,17,09,1, 12.0,1,1, 24.301, 10531.742, 395.627, 52828.137 24/05/29,10:52:06,18,09,1, 12.0,1,1, 24.301, 10530.814, 396.112, 52827.290 24/05/29,10:52:06,19,09,1, 12.0,1,1, 24.301, 10530.494, 394.416, 52827.555 24/05/29,10:52:07,00,09,1, 11.9,1,1, 24.303, 10530.490, 394.416, 52827.555 24/05/29,10:52:07,01,09,1, 11.9,1,1, 24.303, 10531.449, 395.512, 52827.710 24/05/29,10:52:07,02,09,1, 11.9,1,1, 24.303, 10531.119, 396.298, 52827.891 24/05/29,10:52:07,03,09,1, 11.9,1,1, 24.303, 10530.710, 394.445, 52827.315 24/05/29,10:52:07,04,09,1, 11.9,1,1, 24.303, 10531.143, 396.071, 52827.354 24/05/29,10:52:07,05,09,1, 11.9,1,1, 24.303, 10530.403, 395.539, 52827.196 24/05/29,10:52:07,06,09,1, 11.9,1,1, 24.303, 10530.741, 394.714, 52827.074 24/05/29,10:52:07,07,09,1, 11.9,1,1, 24.303, 10531.131, 396.635, 52827.777 24/05/29,10:52:07,08,09,1, 11.9,1,1, 24.303, 10530.694, 395.039, 52827.777 24/05/29,10:52:07,09,09,1, 11.9,1,1, 24.303, 10531.459, 395.499, 52827.720 24/05/29,10:52:07,10,09,1, 11.9,1,1, 24.303, 10531.177, 396.342, 52827.832 24/05/29,10:52:07,11,09,1, 11.9,1,1, 24.303, 10530.785, 394.432, 52827.192 24/05/29,10:52:07,12,09,1, 11.9,1,1, 24.303, 10531.234, 396.004, 52827.291 24/05/29,10:52:07,13,09,1, 11.9,1,1, 24.303, 10530.382, 395.579, 52827.234 24/05/29,10:52:07,14,09,1, 11.9,1,1, 24.303, 10530.718, 394.709, 52827.066 24/05/29,10:52:07,15,09,1, 11.9,1,1, 24.303, 10531.145, 396.611, 52827.687 24/05/29,10:52:07,16,09,1, 11.9,1,1, 24.303, 10530.688, 395.038, 52827.581 24/05/29,10:52:07,17,09,1, 11.9,1,1, 24.303, 10531.493, 395.475, 52827.740 24/05/29,10:52:07,18,09,1, 11.9,1,1, 24.303, 10531.186, 396.342, 52827.897 24/05/29,10:52:07,19,09,1, 11.9,1,1, 24.303, 10530.766, 394.462, 52827.258 24/05/29,10:52:08,00,09,1, 11.9,1,1, 24.300, 10530.765, 394.462, 52827.258 24/05/29,10:52:08,01,09,1, 11.9,1,1, 24.300, 10531.472, 395.443, 52827.624 24/05/29,10:52:08,02,09,1, 11.9,1,1, 24.300, 10531.293, 396.398, 52827.906 24/05/29,10:52:08,03,09,1, 11.9,1,1, 24.300, 10530.859, 394.531, 52827.308 24/05/29,10:52:08,04,09,1, 11.9,1,1, 24.300, 10531.330, 395.927, 52827.252 24/05/29,10:52:08,05,09,1, 11.9,1,1, 24.300, 10530.546, 395.645, 52827.223 24/05/29,10:52:08,06,09,1, 11.9,1,1, 24.300, 10530.799, 394.679, 52827.041 24/05/29,10:52:08,07,09,1, 11.9,1,1, 24.300, 10531.158, 396.552, 52827.575 24/05/29,10:52:08,08,09,1, 11.9,1,1, 24.300, 10530.672, 395.095, 52827.603 24/05/29,10:52:08,09,09,1, 11.9,1,1, 24.300, 10531.482, 395.412, 52827.671 24/05/29,10:52:08,10,09,1, 11.9,1,1, 24.300, 10531.308, 396.487, 52827.917 24/05/29,10:52:08,11,09,1, 11.9,1,1, 24.300, 10530.876, 394.516, 52827.269 24/05/29,10:52:08,12,09,1, 11.9,1,1, 24.300, 10531.370, 395.972, 52827.339 24/05/29,10:52:08,13,09,1, 11.9,1,1, 24.300, 10530.568, 395.667, 52827.346 24/05/29,10:52:08,14,09,1, 11.9,1,1, 24.300, 10530.741, 394.612, 52827.017 24/05/29,10:52:08,15,09,1, 11.9,1,1, 24.300, 10531.149, 396.578, 52827.636 24/05/29,10:52:08,16,09,1, 11.9,1,1, 24.300, 10530.672, 395.097, 52827.646 24/05/29,10:52:08,17,09,1, 11.9,1,1, 24.300, 10531.521, 395.441, 52827.653 24/05/29,10:52:08,18,09,1, 11.9,1,1, 24.300, 10531.331, 396.440, 52827.938 24/05/29,10:52:08,19,09,1, 11.9,1,1, 24.300, 10530.906, 394.477, 52827.273 24/05/29,10:52:09,00,09,1, 11.9,1,1, 24.301, 10530.899, 394.477, 52827.273 24/05/29,10:52:09,01,09,1, 11.9,1,1, 24.301, 10531.520, 395.406, 52827.519 24/05/29,10:52:09,02,09,1, 11.9,1,1, 24.301, 10531.416, 396.540, 52827.961 24/05/29,10:52:09,03,09,1, 11.9,1,1, 24.301, 10530.976, 394.576, 52827.425 24/05/29,10:52:09,04,09,1, 11.9,1,1, 24.301, 10531.470, 395.915, 52827.320 24/05/29,10:52:09,05,09,1, 11.9,1,1, 24.301, 10530.715, 395.763, 52827.193 24/05/29,10:52:09,06,09,1, 11.9,1,1, 24.301, 10530.813, 394.578, 52826.879 24/05/29,10:52:09,07,09,1, 11.9,1,1, 24.301, 10531.227, 396.547, 52827.500 24/05/29,10:52:09,08,09,1, 11.9,1,1, 24.301, 10530.689, 395.228, 52827.571 24/05/29,10:52:09,09,09,1, 11.9,1,1, 24.301, 10531.508, 395.366, 52827.509 24/05/29,10:52:09,10,09,1, 11.9,1,1, 24.301, 10531.407, 396.577, 52827.953 24/05/29,10:52:09,11,09,1, 11.9,1,1, 24.301, 10530.996, 394.591, 52827.346 24/05/29,10:52:09,12,09,1, 11.9,1,1, 24.301, 10531.527, 395.948, 52827.424 24/05/29,10:52:09,13,09,1, 11.9,1,1, 24.301, 10530.770, 395.763, 52827.263 24/05/29,10:52:09,14,09,1, 11.9,1,1, 24.301, 10530.831, 394.604, 52826.929 24/05/29,10:52:09,15,09,1, 11.9,1,1, 24.301, 10531.279, 396.552, 52827.482 24/05/29,10:52:09,16,09,1, 11.9,1,1, 24.301, 10530.704, 395.226, 52827.434 24/05/29,10:52:09,17,09,1, 11.9,1,1, 24.301, 10531.525, 395.372, 52827.565 24/05/29,10:52:09,18,09,1, 11.9,1,1, 24.301, 10531.452, 396.550, 52827.940 24/05/29,10:52:09,19,09,1, 11.9,1,1, 24.301, 10531.029, 394.617, 52827.400 24/05/29,10:52:10,00,09,1, 11.9,1,1, 24.299, 10531.024, 394.617, 52827.400 24/05/29,10:52:10,01,09,1, 11.9,1,1, 24.299, 10531.562, 395.413, 52827.471 24/05/29,10:52:10,02,09,1, 11.9,1,1, 24.299, 10531.584, 396.661, 52827.909 24/05/29,10:52:10,03,09,1, 11.9,1,1, 24.299, 10531.147, 394.725, 52827.324 24/05/29,10:52:10,04,09,1, 11.9,1,1, 24.299, 10531.678, 395.937, 52827.322 24/05/29,10:52:10,05,09,1, 11.9,1,1, 24.299, 10530.937, 395.890, 52827.244 24/05/29,10:52:10,06,09,1, 11.9,1,1, 24.299, 10530.946, 394.648, 52826.867 24/05/29,10:52:10,07,09,1, 11.9,1,1, 24.299, 10531.360, 396.553, 52827.247 24/05/29,10:52:10,08,09,1, 11.9,1,1, 24.299, 10530.837, 395.346, 52827.424 24/05/29,10:52:10,09,09,1, 11.9,1,1, 24.299, 10531.594, 395.373, 52827.583 24/05/29,10:52:10,10,09,1, 11.9,1,1, 24.299, 10531.507, 396.654, 52827.961 24/05/29,10:52:10,11,09,1, 11.9,1,1, 24.299, 10531.156, 394.743, 52827.325 24/05/29,10:52:10,12,09,1, 11.9,1,1, 24.299, 10531.702, 395.980, 52827.375 24/05/29,10:52:10,13,09,1, 11.9,1,1, 24.299, 10530.934, 395.921, 52827.289 24/05/29,10:52:10,14,09,1, 11.9,1,1, 24.299, 10530.923, 394.613, 52826.762 24/05/29,10:52:10,15,09,1, 11.9,1,1, 24.299, 10531.354, 396.547, 52827.311 24/05/29,10:52:10,16,09,1, 11.9,1,1, 24.299, 10530.841, 395.305, 52827.391 24/05/29,10:52:10,17,09,1, 11.9,1,1, 24.299, 10531.633, 395.385, 52827.591 24/05/29,10:52:10,18,09,1, 11.9,1,1, 24.299, 10531.599, 396.660, 52827.987 24/05/29,10:52:10,19,09,1, 11.9,1,1, 24.299, 10531.135, 394.709, 52827.429 24/05/29,10:52:11,00,09,1, 11.9,1,1, 24.305, 10531.132, 394.709, 52827.429 24/05/29,10:52:11,01,09,1, 11.9,1,1, 24.305, 10532.124, 395.426, 52827.648 24/05/29,10:52:11,02,09,1, 11.9,1,1, 24.305, 10531.191, 396.685, 52827.159 24/05/29,10:52:11,03,09,1, 11.9,1,1, 24.305, 10531.430, 394.914, 52828.319 24/05/29,10:52:11,04,09,1, 11.9,1,1, 24.305, 10531.943, 395.941, 52826.886 24/05/29,10:52:11,05,09,1, 11.9,1,1, 24.305, 10530.517, 395.984, 52827.160 24/05/29,10:52:11,06,09,1, 11.9,1,1, 24.305, 10531.396, 394.732, 52827.565 24/05/29,10:52:11,07,09,1, 11.9,1,1, 24.305, 10531.228, 396.420, 52826.362 24/05/29,10:52:11,08,09,1, 11.9,1,1, 24.305, 10530.691, 395.457, 52827.868 24/05/29,10:52:11,09,09,1, 11.9,1,1, 24.305, 10532.158, 395.410, 52827.602 24/05/29,10:52:11,10,09,1, 11.9,1,1, 24.305, 10531.247, 396.627, 52827.110 24/05/29,10:52:11,11,09,1, 11.9,1,1, 24.305, 10531.410, 394.905, 52828.297 24/05/29,10:52:11,12,09,1, 11.9,1,1, 24.305, 10531.959, 395.862, 52826.777 24/05/29,10:52:11,13,09,1, 11.9,1,1, 24.305, 10530.609, 395.969, 52827.118 24/05/29,10:52:11,14,09,1, 11.9,1,1, 24.305, 10531.451, 394.757, 52827.692 24/05/29,10:52:11,15,09,1, 11.9,1,1, 24.305, 10531.224, 396.444, 52826.458 24/05/29,10:52:11,16,09,1, 11.9,1,1, 24.305, 10530.630, 395.469, 52827.859 24/05/29,10:52:11,17,09,1, 11.9,1,1, 24.305, 10532.103, 395.419, 52827.722 24/05/29,10:52:11,18,09,1, 11.9,1,1, 24.305, 10531.243, 396.640, 52827.147 24/05/29,10:52:11,19,09,1, 11.9,1,1, 24.305, 10531.393, 394.941, 52828.370 24/05/29,10:52:12,00,09,1, 11.9,1,1, 24.304, 10531.391, 394.941, 52828.370 24/05/29,10:52:12,01,09,1, 11.9,1,1, 24.304, 10532.221, 395.486, 52827.665 24/05/29,10:52:12,02,09,1, 11.9,1,1, 24.304, 10531.234, 396.659, 52827.030 24/05/29,10:52:12,03,09,1, 11.9,1,1, 24.304, 10531.546, 394.951, 52828.338 24/05/29,10:52:12,04,09,1, 11.9,1,1, 24.304, 10532.044, 395.977, 52826.801 24/05/29,10:52:12,05,09,1, 11.9,1,1, 24.304, 10530.612, 395.992, 52826.923 24/05/29,10:52:12,06,09,1, 11.9,1,1, 24.304, 10531.637, 394.869, 52827.654 24/05/29,10:52:12,07,09,1, 11.9,1,1, 24.304, 10531.305, 396.561, 52826.417 24/05/29,10:52:12,08,09,1, 11.9,1,1, 24.304, 10530.773, 395.516, 52827.977 24/05/29,10:52:12,09,09,1, 11.9,1,1, 24.304, 10532.224, 395.471, 52827.618 24/05/29,10:52:12,10,09,1, 11.9,1,1, 24.304, 10531.238, 396.693, 52827.007 24/05/29,10:52:12,11,09,1, 11.9,1,1, 24.304, 10531.564, 394.974, 52828.362 24/05/29,10:52:12,12,09,1, 11.9,1,1, 24.304, 10532.093, 395.979, 52826.669 24/05/29,10:52:12,13,09,1, 11.9,1,1, 24.304, 10530.665, 396.031, 52827.083 24/05/29,10:52:12,14,09,1, 11.9,1,1, 24.304, 10531.602, 394.804, 52827.570 24/05/29,10:52:12,15,09,1, 11.9,1,1, 24.304, 10531.323, 396.508, 52826.429 24/05/29,10:52:12,16,09,1, 11.9,1,1, 24.304, 10530.826, 395.500, 52827.999 24/05/29,10:52:12,17,09,1, 11.9,1,1, 24.304, 10532.214, 395.532, 52827.601 24/05/29,10:52:12,18,09,1, 11.9,1,1, 24.304, 10531.246, 396.647, 52826.947 24/05/29,10:52:12,19,09,1, 11.9,1,1, 24.304, 10531.534, 394.959, 52828.279 24/05/29,10:52:13,00,09,1, 11.9,1,1, 24.304, 10531.533, 394.959, 52828.279 24/05/29,10:52:13,01,09,1, 11.9,1,1, 24.304, 10532.313, 395.578, 52827.568 24/05/29,10:52:13,02,09,1, 11.9,1,1, 24.304, 10531.303, 396.668, 52827.041 24/05/29,10:52:13,03,09,1, 11.9,1,1, 24.304, 10531.594, 394.949, 52828.291 24/05/29,10:52:13,04,09,1, 11.9,1,1, 24.304, 10532.067, 396.016, 52826.711 24/05/29,10:52:13,05,09,1, 11.9,1,1, 24.304, 10530.715, 395.990, 52827.032 24/05/29,10:52:13,06,09,1, 11.9,1,1, 24.304, 10531.692, 394.904, 52827.563 24/05/29,10:52:13,07,09,1, 11.9,1,1, 24.304, 10531.430, 396.632, 52826.414 24/05/29,10:52:13,08,09,1, 11.9,1,1, 24.304, 10530.939, 395.541, 52827.948 24/05/29,10:52:13,09,09,1, 11.9,1,1, 24.304, 10532.361, 395.590, 52827.588 24/05/29,10:52:13,10,09,1, 11.9,1,1, 24.304, 10531.359, 396.687, 52827.087 24/05/29,10:52:13,11,09,1, 11.9,1,1, 24.304, 10531.634, 394.947, 52828.218 24/05/29,10:52:13,12,09,1, 11.9,1,1, 24.304, 10532.105, 396.026, 52826.673 24/05/29,10:52:13,13,09,1, 11.9,1,1, 24.304, 10530.688, 395.999, 52827.138 24/05/29,10:52:13,14,09,1, 11.9,1,1, 24.304, 10531.734, 394.885, 52827.576 24/05/29,10:52:13,15,09,1, 11.9,1,1, 24.304, 10531.375, 396.621, 52826.413 24/05/29,10:52:13,16,09,1, 11.9,1,1, 24.304, 10530.938, 395.565, 52828.019 24/05/29,10:52:13,17,09,1, 11.9,1,1, 24.304, 10532.413, 395.622, 52827.619 24/05/29,10:52:13,18,09,1, 11.9,1,1, 24.304, 10531.375, 396.712, 52827.130 24/05/29,10:52:13,19,09,1, 11.9,1,1, 24.304, 10531.663, 394.952, 52828.272 24/05/29,10:52:14,00,09,1, 11.9,1,1, 24.304, 10531.658, 394.952, 52828.272 24/05/29,10:52:14,01,09,1, 11.9,1,1, 24.304, 10532.491, 395.723, 52827.608 24/05/29,10:52:14,02,09,1, 11.9,1,1, 24.304, 10531.375, 396.697, 52827.125 24/05/29,10:52:14,03,09,1, 11.9,1,1, 24.304, 10531.726, 394.981, 52828.227 24/05/29,10:52:14,04,09,1, 11.9,1,1, 24.304, 10532.046, 396.165, 52826.520 24/05/29,10:52:14,05,09,1, 11.9,1,1, 24.304, 10530.744, 396.040, 52827.128 24/05/29,10:52:14,06,09,1, 11.9,1,1, 24.304, 10531.807, 395.049, 52827.508 24/05/29,10:52:14,07,09,1, 11.9,1,1, 24.304, 10531.448, 396.764, 52826.499 24/05/29,10:52:14,08,09,1, 11.9,1,1, 24.304, 10531.130, 395.544, 52828.111 24/05/29,10:52:14,09,09,1, 11.9,1,1, 24.304, 10532.453, 395.747, 52827.553 24/05/29,10:52:14,10,09,1, 11.9,1,1, 24.304, 10531.348, 396.682, 52827.111 24/05/29,10:52:14,11,09,1, 11.9,1,1, 24.304, 10531.732, 394.988, 52828.107 24/05/29,10:52:14,12,09,1, 11.9,1,1, 24.304, 10532.017, 396.158, 52826.480 24/05/29,10:52:14,13,09,1, 11.9,1,1, 24.304, 10530.715, 396.011, 52827.117 24/05/29,10:52:14,14,09,1, 11.9,1,1, 24.304, 10531.846, 395.055, 52827.649 24/05/29,10:52:14,15,09,1, 11.9,1,1, 24.304, 10531.465, 396.750, 52826.521 24/05/29,10:52:14,16,09,1, 11.9,1,1, 24.304, 10531.147, 395.538, 52828.058 24/05/29,10:52:14,17,09,1, 11.9,1,1, 24.304, 10532.512, 395.736, 52827.469 24/05/29,10:52:14,18,09,1, 11.9,1,1, 24.304, 10531.328, 396.717, 52827.034 24/05/29,10:52:14,19,09,1, 11.9,1,1, 24.304, 10531.718, 394.986, 52828.060 24/05/29,10:52:15,00,08,1, 12.0,1,1, 24.303, 10531.716, 394.986, 52828.060 24/05/29,10:52:15,01,08,1, 12.0,1,1, 24.303, 10532.648, 395.916, 52827.481 24/05/29,10:52:15,02,08,1, 12.0,1,1, 24.303, 10531.390, 396.677, 52827.088 24/05/29,10:52:15,03,08,1, 12.0,1,1, 24.303, 10531.836, 394.998, 52828.119 24/05/29,10:52:15,04,08,1, 12.0,1,1, 24.303, 10532.008, 396.281, 52826.406 24/05/29,10:52:15,05,08,1, 12.0,1,1, 24.303, 10530.760, 396.054, 52827.215 24/05/29,10:52:15,06,08,1, 12.0,1,1, 24.303, 10532.038, 395.235, 52827.603 24/05/29,10:52:15,07,08,1, 12.0,1,1, 24.303, 10531.518, 396.874, 52826.533 24/05/29,10:52:15,08,08,1, 12.0,1,1, 24.303, 10531.395, 395.596, 52828.231 24/05/29,10:52:15,09,08,1, 12.0,1,1, 24.303, 10532.685, 395.902, 52827.495 24/05/29,10:52:15,10,08,1, 12.0,1,1, 24.303, 10531.360, 396.679, 52827.104 24/05/29,10:52:15,11,08,1, 12.0,1,1, 24.303, 10531.823, 394.987, 52827.963 24/05/29,10:52:15,12,08,1, 12.0,1,1, 24.303, 10531.976, 396.308, 52826.301 24/05/29,10:52:15,13,08,1, 12.0,1,1, 24.303, 10530.743, 396.011, 52827.193 24/05/29,10:52:15,14,08,1, 12.0,1,1, 24.303, 10532.001, 395.224, 52827.632 24/05/29,10:52:15,15,08,1, 12.0,1,1, 24.303, 10531.546, 396.921, 52826.583 24/05/29,10:52:15,16,08,1, 12.0,1,1, 24.303, 10531.373, 395.479, 52828.259 24/05/29,10:52:15,17,08,1, 12.0,1,1, 24.303, 10532.623, 395.842, 52827.409 24/05/29,10:52:15,18,08,1, 12.0,1,1, 24.303, 10531.305, 396.647, 52827.116 24/05/29,10:52:15,19,08,1, 12.0,1,1, 24.303, 10531.809, 394.996, 52827.951 24/05/29,10:52:16,00,09,1, 11.9,1,1, 24.308, 10531.808, 394.996, 52827.951 24/05/29,10:52:16,01,09,1, 11.9,1,1, 24.308, 10532.337, 396.089, 52827.409 24/05/29,10:52:16,02,09,1, 11.9,1,1, 24.308, 10531.821, 396.615, 52827.532 24/05/29,10:52:16,03,09,1, 11.9,1,1, 24.308, 10531.489, 394.894, 52826.820 24/05/29,10:52:16,04,09,1, 11.9,1,1, 24.308, 10531.954, 396.677, 52827.134 24/05/29,10:52:16,05,09,1, 11.9,1,1, 24.308, 10531.209, 395.910, 52827.084 24/05/29,10:52:16,06,09,1, 11.9,1,1, 24.308, 10531.735, 395.391, 52827.074 24/05/29,10:52:16,07,09,1, 11.9,1,1, 24.308, 10532.040, 397.146, 52827.664 24/05/29,10:52:16,08,09,1, 11.9,1,1, 24.308, 10531.587, 395.360, 52827.421 24/05/29,10:52:16,09,09,1, 11.9,1,1, 24.308, 10532.346, 396.105, 52827.453 24/05/29,10:52:16,10,09,1, 11.9,1,1, 24.308, 10531.809, 396.656, 52827.463 24/05/29,10:52:16,11,09,1, 11.9,1,1, 24.308, 10531.517, 394.858, 52826.864 24/05/29,10:52:16,12,09,1, 11.9,1,1, 24.308, 10531.940, 396.702, 52827.044 24/05/29,10:52:16,13,09,1, 11.9,1,1, 24.308, 10531.162, 395.897, 52827.054 24/05/29,10:52:16,14,09,1, 11.9,1,1, 24.308, 10531.748, 395.423, 52827.071 24/05/29,10:52:16,15,09,1, 11.9,1,1, 24.308, 10532.032, 397.126, 52827.661 24/05/29,10:52:16,16,09,1, 11.9,1,1, 24.308, 10531.584, 395.336, 52827.378 24/05/29,10:52:16,17,09,1, 11.9,1,1, 24.308, 10532.344, 396.117, 52827.428 24/05/29,10:52:16,18,09,1, 11.9,1,1, 24.308, 10531.778, 396.668, 52827.504 24/05/29,10:52:16,19,09,1, 11.9,1,1, 24.308, 10531.445, 394.895, 52826.817 24/05/29,10:52:17,00,09,1, 12.0,1,1, 24.303, 10531.441, 394.895, 52826.817 24/05/29,10:52:17,01,09,1, 12.0,1,1, 24.303, 10532.384, 396.298, 52827.430 24/05/29,10:52:17,02,09,1, 12.0,1,1, 24.303, 10531.694, 396.537, 52827.274 24/05/29,10:52:17,03,09,1, 12.0,1,1, 24.303, 10531.487, 394.990, 52826.769 24/05/29,10:52:17,04,09,1, 12.0,1,1, 24.303, 10531.835, 396.856, 52827.071 24/05/29,10:52:17,05,09,1, 12.0,1,1, 24.303, 10531.249, 395.874, 52827.140 24/05/29,10:52:17,06,09,1, 12.0,1,1, 24.303, 10532.021, 395.671, 52827.259 24/05/29,10:52:17,07,09,1, 12.0,1,1, 24.303, 10532.123, 397.172, 52827.655 24/05/29,10:52:17,08,09,1, 12.0,1,1, 24.303, 10531.765, 395.294, 52827.446 24/05/29,10:52:17,09,09,1, 12.0,1,1, 24.303, 10532.408, 396.305, 52827.334 24/05/29,10:52:17,10,09,1, 12.0,1,1, 24.303, 10531.631, 396.541, 52827.317 24/05/29,10:52:17,11,09,1, 12.0,1,1, 24.303, 10531.526, 395.011, 52826.726 24/05/29,10:52:17,12,09,1, 12.0,1,1, 24.303, 10531.912, 396.880, 52826.993 24/05/29,10:52:17,13,09,1, 12.0,1,1, 24.303, 10531.305, 395.897, 52827.262 24/05/29,10:52:17,14,09,1, 12.0,1,1, 24.303, 10531.986, 395.650, 52827.246 24/05/29,10:52:17,15,09,1, 12.0,1,1, 24.303, 10532.171, 397.196, 52827.765 24/05/29,10:52:17,16,09,1, 12.0,1,1, 24.303, 10531.755, 395.300, 52827.445 24/05/29,10:52:17,17,09,1, 12.0,1,1, 24.303, 10532.336, 396.349, 52827.356 24/05/29,10:52:17,18,09,1, 12.0,1,1, 24.303, 10531.669, 396.466, 52827.199 24/05/29,10:52:17,19,09,1, 12.0,1,1, 24.303, 10531.526, 395.027, 52826.732 24/05/29,10:52:18,00,09,1, 12.0,1,1, 24.299, 10531.524, 395.027, 52826.732 24/05/29,10:52:18,01,09,1, 12.0,1,1, 24.299, 10532.364, 396.466, 52827.216 24/05/29,10:52:18,02,09,1, 12.0,1,1, 24.299, 10531.557, 396.426, 52827.129 24/05/29,10:52:18,03,09,1, 12.0,1,1, 24.299, 10531.592, 395.142, 52826.740 24/05/29,10:52:18,04,09,1, 12.0,1,1, 24.299, 10531.973, 397.077, 52827.274 24/05/29,10:52:18,05,09,1, 12.0,1,1, 24.299, 10531.471, 395.852, 52827.349 24/05/29,10:52:18,06,09,1, 12.0,1,1, 24.299, 10532.296, 395.925, 52827.302 24/05/29,10:52:18,07,09,1, 12.0,1,1, 24.299, 10532.235, 397.148, 52827.647 24/05/29,10:52:18,08,09,1, 12.0,1,1, 24.299, 10531.873, 395.187, 52827.223 24/05/29,10:52:18,09,09,1, 12.0,1,1, 24.299, 10532.338, 396.492, 52827.076 24/05/29,10:52:18,10,09,1, 12.0,1,1, 24.299, 10531.528, 396.375, 52827.084 24/05/29,10:52:18,11,09,1, 12.0,1,1, 24.299, 10531.610, 395.154, 52826.727 24/05/29,10:52:18,12,09,1, 12.0,1,1, 24.299, 10532.029, 397.118, 52827.128 24/05/29,10:52:18,13,09,1, 12.0,1,1, 24.299, 10531.522, 395.841, 52827.290 24/05/29,10:52:18,14,09,1, 12.0,1,1, 24.299, 10532.334, 395.915, 52827.438 24/05/29,10:52:18,15,09,1, 12.0,1,1, 24.299, 10532.226, 397.124, 52827.725 24/05/29,10:52:18,16,09,1, 12.0,1,1, 24.299, 10531.832, 395.207, 52827.184 24/05/29,10:52:18,17,09,1, 12.0,1,1, 24.299, 10532.313, 396.516, 52827.167 24/05/29,10:52:18,18,09,1, 12.0,1,1, 24.299, 10531.487, 396.370, 52827.073 24/05/29,10:52:18,19,09,1, 12.0,1,1, 24.299, 10531.674, 395.147, 52826.777 24/05/29,10:52:19,00,08,1, 12.0,1,1, 24.309, 10531.666, 395.147, 52826.777 24/05/29,10:52:19,01,08,1, 12.0,1,1, 24.309, 10532.296, 396.684, 52826.995 24/05/29,10:52:19,02,08,1, 12.0,1,1, 24.309, 10531.478, 396.265, 52827.007 24/05/29,10:52:19,03,08,1, 12.0,1,1, 24.309, 10531.708, 395.366, 52826.752 24/05/29,10:52:19,04,08,1, 12.0,1,1, 24.309, 10532.145, 397.302, 52827.336 24/05/29,10:52:19,05,08,1, 12.0,1,1, 24.309, 10531.731, 395.757, 52827.317 24/05/29,10:52:19,06,08,1, 12.0,1,1, 24.309, 10532.535, 396.176, 52827.464 24/05/29,10:52:19,07,08,1, 12.0,1,1, 24.309, 10532.191, 397.097, 52827.563 24/05/29,10:52:19,08,08,1, 12.0,1,1, 24.309, 10531.772, 395.175, 52826.906 24/05/29,10:52:19,09,08,1, 12.0,1,1, 24.309, 10532.256, 396.724, 52826.953 24/05/29,10:52:19,10,08,1, 12.0,1,1, 24.309, 10531.484, 396.236, 52826.914 24/05/29,10:52:19,11,08,1, 12.0,1,1, 24.309, 10531.748, 395.439, 52826.789 24/05/29,10:52:19,12,08,1, 12.0,1,1, 24.309, 10532.168, 397.303, 52827.356 24/05/29,10:52:19,13,08,1, 12.0,1,1, 24.309, 10531.781, 395.730, 52827.358 24/05/29,10:52:19,14,08,1, 12.0,1,1, 24.309, 10532.526, 396.178, 52827.359 24/05/29,10:52:19,15,08,1, 12.0,1,1, 24.309, 10532.172, 397.021, 52827.572 24/05/29,10:52:19,16,08,1, 12.0,1,1, 24.309, 10531.782, 395.113, 52826.997 24/05/29,10:52:19,17,08,1, 12.0,1,1, 24.309, 10532.217, 396.695, 52826.987 24/05/29,10:52:19,18,08,1, 12.0,1,1, 24.309, 10531.408, 396.247, 52826.921 24/05/29,10:52:19,19,08,1, 12.0,1,1, 24.309, 10531.826, 395.441, 52826.868 24/05/29,10:52:20,00,09,1, 11.8,1,1, 24.311, 10531.825, 395.441, 52826.868 24/05/29,10:52:20,01,09,1, 11.8,1,1, 24.311, 10532.174, 396.980, 52827.066 24/05/29,10:52:20,02,09,1, 11.8,1,1, 24.311, 10531.506, 396.139, 52826.967 24/05/29,10:52:20,03,09,1, 11.8,1,1, 24.311, 10532.054, 395.695, 52826.988 24/05/29,10:52:20,04,09,1, 11.8,1,1, 24.311, 10532.289, 397.398, 52827.635 24/05/29,10:52:20,05,09,1, 11.8,1,1, 24.311, 10531.876, 395.576, 52827.299 24/05/29,10:52:20,06,09,1, 11.8,1,1, 24.311, 10532.597, 396.441, 52827.345 24/05/29,10:52:20,07,09,1, 11.8,1,1, 24.311, 10532.038, 396.818, 52827.265 24/05/29,10:52:20,08,09,1, 11.8,1,1, 24.311, 10531.787, 395.181, 52826.629 24/05/29,10:52:20,09,09,1, 11.8,1,1, 24.311, 10532.213, 396.946, 52826.994 24/05/29,10:52:20,10,09,1, 11.8,1,1, 24.311, 10531.499, 396.098, 52826.936 24/05/29,10:52:20,11,09,1, 11.8,1,1, 24.311, 10532.101, 395.714, 52826.885 24/05/29,10:52:20,12,09,1, 11.8,1,1, 24.311, 10532.384, 397.342, 52827.511 24/05/29,10:52:20,13,09,1, 11.8,1,1, 24.311, 10531.904, 395.503, 52827.228 24/05/29,10:52:20,14,09,1, 11.8,1,1, 24.311, 10532.647, 396.388, 52827.286 24/05/29,10:52:20,15,09,1, 11.8,1,1, 24.311, 10532.059, 396.770, 52827.250 24/05/29,10:52:20,16,09,1, 11.8,1,1, 24.311, 10531.749, 395.153, 52826.701 24/05/29,10:52:20,17,09,1, 11.8,1,1, 24.311, 10532.211, 396.989, 52827.021 24/05/29,10:52:20,18,09,1, 11.8,1,1, 24.311, 10531.496, 396.084, 52827.014 24/05/29,10:52:20,19,09,1, 11.8,1,1, 24.311, 10532.137, 395.720, 52826.987 24/05/29,10:52:21,00,09,1, 11.9,1,1, 24.304, 10532.134, 395.720, 52826.987 24/05/29,10:52:21,01,09,1, 11.9,1,1, 24.304, 10532.219, 397.215, 52827.037 24/05/29,10:52:21,02,09,1, 11.9,1,1, 24.304, 10531.683, 396.029, 52827.150 24/05/29,10:52:21,03,09,1, 11.9,1,1, 24.304, 10532.382, 395.974, 52827.215 24/05/29,10:52:21,04,09,1, 11.9,1,1, 24.304, 10532.386, 397.310, 52827.616 24/05/29,10:52:21,05,09,1, 11.9,1,1, 24.304, 10532.036, 395.413, 52827.215 24/05/29,10:52:21,06,09,1, 11.9,1,1, 24.304, 10532.562, 396.625, 52827.088 24/05/29,10:52:21,07,09,1, 11.9,1,1, 24.304, 10531.805, 396.571, 52826.894 24/05/29,10:52:21,08,09,1, 11.9,1,1, 24.304, 10531.771, 395.279, 52826.596 24/05/29,10:52:21,09,09,1, 11.9,1,1, 24.304, 10532.246, 397.199, 52827.010 24/05/29,10:52:21,10,09,1, 11.9,1,1, 24.304, 10531.686, 395.975, 52827.052 24/05/29,10:52:21,11,09,1, 11.9,1,1, 24.304, 10532.448, 396.009, 52827.216 24/05/29,10:52:21,12,09,1, 11.9,1,1, 24.304, 10532.441, 397.352, 52827.657 24/05/29,10:52:21,13,09,1, 11.9,1,1, 24.304, 10531.994, 395.392, 52827.140 24/05/29,10:52:21,14,09,1, 11.9,1,1, 24.304, 10532.536, 396.646, 52827.103 24/05/29,10:52:21,15,09,1, 11.9,1,1, 24.304, 10531.738, 396.484, 52826.920 24/05/29,10:52:21,16,09,1, 11.9,1,1, 24.304, 10531.776, 395.286, 52826.550 24/05/29,10:52:21,17,09,1, 11.9,1,1, 24.304, 10532.222, 397.242, 52827.103 24/05/29,10:52:21,18,09,1, 11.9,1,1, 24.304, 10531.730, 395.969, 52827.105 24/05/29,10:52:21,19,09,1, 11.9,1,1, 24.304, 10532.438, 396.076, 52827.307 24/05/29,10:52:22,00,09,1, 11.9,1,1, 24.308, 10532.434, 396.076, 52827.307 24/05/29,10:52:22,01,09,1, 11.9,1,1, 24.308, 10532.422, 397.443, 52827.390 24/05/29,10:52:22,02,09,1, 11.9,1,1, 24.308, 10531.889, 395.865, 52827.230 24/05/29,10:52:22,03,09,1, 11.9,1,1, 24.308, 10532.733, 396.353, 52827.288 24/05/29,10:52:22,04,09,1, 11.9,1,1, 24.308, 10532.408, 397.151, 52827.502 24/05/29,10:52:22,05,09,1, 11.9,1,1, 24.308, 10531.948, 395.265, 52826.927 24/05/29,10:52:22,06,09,1, 11.9,1,1, 24.308, 10532.478, 396.879, 52826.987 24/05/29,10:52:22,07,09,1, 11.9,1,1, 24.308, 10531.696, 396.372, 52826.859 24/05/29,10:52:22,08,09,1, 11.9,1,1, 24.308, 10531.954, 395.616, 52826.668 24/05/29,10:52:22,09,09,1, 11.9,1,1, 24.308, 10532.409, 397.451, 52827.316 24/05/29,10:52:22,10,09,1, 11.9,1,1, 24.308, 10531.988, 395.853, 52827.237 24/05/29,10:52:22,11,09,1, 11.9,1,1, 24.308, 10532.737, 396.336, 52827.320 24/05/29,10:52:22,12,09,1, 11.9,1,1, 24.308, 10532.351, 397.169, 52827.327 24/05/29,10:52:22,13,09,1, 11.9,1,1, 24.308, 10532.009, 395.289, 52826.710 24/05/29,10:52:22,14,09,1, 11.9,1,1, 24.308, 10532.463, 396.965, 52826.994 24/05/29,10:52:22,15,09,1, 11.9,1,1, 24.308, 10531.654, 396.350, 52826.820 24/05/29,10:52:22,16,09,1, 11.9,1,1, 24.308, 10532.047, 395.638, 52826.813 24/05/29,10:52:22,17,09,1, 11.9,1,1, 24.308, 10532.424, 397.491, 52827.430 24/05/29,10:52:22,18,09,1, 11.9,1,1, 24.308, 10531.894, 395.855, 52827.316 24/05/29,10:52:22,19,09,1, 11.9,1,1, 24.308, 10532.741, 396.432, 52827.369 24/05/29,10:52:23,00,09,1, 11.9,1,1, 24.306, 10532.734, 396.432, 52827.369 24/05/29,10:52:23,01,09,1, 11.9,1,1, 24.306, 10532.600, 397.467, 52827.173 24/05/29,10:52:23,02,09,1, 11.9,1,1, 24.306, 10531.890, 395.729, 52827.227 24/05/29,10:52:23,03,09,1, 11.9,1,1, 24.306, 10533.120, 396.634, 52827.523 24/05/29,10:52:23,04,09,1, 11.9,1,1, 24.306, 10531.965, 396.844, 52826.599 24/05/29,10:52:23,05,09,1, 11.9,1,1, 24.306, 10531.847, 395.355, 52827.025 24/05/29,10:52:23,06,09,1, 11.9,1,1, 24.306, 10532.617, 397.197, 52826.887 24/05/29,10:52:23,07,09,1, 11.9,1,1, 24.306, 10531.432, 396.221, 52826.698 24/05/29,10:52:23,08,09,1, 11.9,1,1, 24.306, 10532.513, 396.035, 52827.526 24/05/29,10:52:23,09,09,1, 11.9,1,1, 24.306, 10532.599, 397.492, 52827.023 24/05/29,10:52:23,10,09,1, 11.9,1,1, 24.306, 10531.934, 395.708, 52827.310 24/05/29,10:52:23,11,09,1, 11.9,1,1, 24.306, 10533.119, 396.683, 52827.587 24/05/29,10:52:23,12,09,1, 11.9,1,1, 24.306, 10531.933, 396.790, 52826.587 24/05/29,10:52:23,13,09,1, 11.9,1,1, 24.306, 10531.917, 395.416, 52827.163 24/05/29,10:52:23,14,09,1, 11.9,1,1, 24.306, 10532.564, 397.188, 52826.912 24/05/29,10:52:23,15,09,1, 11.9,1,1, 24.306, 10531.386, 396.167, 52826.609 24/05/29,10:52:23,16,09,1, 11.9,1,1, 24.306, 10532.581, 396.043, 52827.617 24/05/29,10:52:23,17,09,1, 11.9,1,1, 24.306, 10532.591, 397.460, 52827.150 24/05/29,10:52:23,18,09,1, 11.9,1,1, 24.306, 10531.937, 395.622, 52827.210 24/05/29,10:52:23,19,09,1, 11.9,1,1, 24.306, 10533.078, 396.672, 52827.482 24/05/29,10:52:24,00,09,1, 11.9,1,1, 24.306, 10533.077, 396.672, 52827.482 24/05/29,10:52:24,01,09,1, 11.9,1,1, 24.306, 10532.572, 397.338, 52826.974 24/05/29,10:52:24,02,09,1, 11.9,1,1, 24.306, 10532.047, 395.528, 52827.124 24/05/29,10:52:24,03,09,1, 11.9,1,1, 24.306, 10533.023, 396.866, 52827.217 24/05/29,10:52:24,04,09,1, 11.9,1,1, 24.306, 10531.663, 396.541, 52826.296 24/05/29,10:52:24,05,09,1, 11.9,1,1, 24.306, 10532.053, 395.569, 52827.084 24/05/29,10:52:24,06,09,1, 11.9,1,1, 24.306, 10532.625, 397.417, 52826.862 24/05/29,10:52:24,07,09,1, 11.9,1,1, 24.306, 10531.631, 396.060, 52826.936 24/05/29,10:52:24,08,09,1, 11.9,1,1, 24.306, 10532.947, 396.382, 52827.678 24/05/29,10:52:24,09,09,1, 11.9,1,1, 24.306, 10532.538, 397.337, 52826.984 24/05/29,10:52:24,10,09,1, 11.9,1,1, 24.306, 10532.083, 395.519, 52827.220 24/05/29,10:52:24,11,09,1, 11.9,1,1, 24.306, 10533.017, 396.886, 52827.129 24/05/29,10:52:24,12,09,1, 11.9,1,1, 24.306, 10531.675, 396.552, 52826.279 24/05/29,10:52:24,13,09,1, 11.9,1,1, 24.306, 10532.108, 395.613, 52827.032 24/05/29,10:52:24,14,09,1, 11.9,1,1, 24.306, 10532.622, 397.398, 52826.913 24/05/29,10:52:24,15,09,1, 11.9,1,1, 24.306, 10531.642, 396.038, 52826.870 24/05/29,10:52:24,16,09,1, 11.9,1,1, 24.306, 10533.066, 396.411, 52827.700 24/05/29,10:52:24,17,09,1, 11.9,1,1, 24.306, 10532.565, 397.358, 52826.940 24/05/29,10:52:24,18,09,1, 11.9,1,1, 24.306, 10532.067, 395.498, 52827.255 24/05/29,10:52:24,19,09,1, 11.9,1,1, 24.306, 10532.985, 396.900, 52827.141 24/05/29,10:52:25,00,08,1, 11.9,1,1, 24.307, 10532.976, 396.900, 52827.141 24/05/29,10:52:25,01,08,1, 11.9,1,1, 24.307, 10532.302, 397.141, 52826.801 24/05/29,10:52:25,02,08,1, 11.9,1,1, 24.307, 10532.075, 395.510, 52827.093 24/05/29,10:52:25,03,08,1, 11.9,1,1, 24.307, 10532.793, 397.156, 52826.864 24/05/29,10:52:25,04,08,1, 11.9,1,1, 24.307, 10531.545, 396.448, 52826.449 24/05/29,10:52:25,05,08,1, 11.9,1,1, 24.307, 10532.476, 395.990, 52827.332 24/05/29,10:52:25,06,08,1, 11.9,1,1, 24.307, 10532.700, 397.597, 52826.907 24/05/29,10:52:25,07,08,1, 11.9,1,1, 24.307, 10532.049, 395.940, 52827.117 24/05/29,10:52:25,08,08,1, 11.9,1,1, 24.307, 10533.262, 396.676, 52827.625 24/05/29,10:52:25,09,08,1, 11.9,1,1, 24.307, 10532.321, 397.044, 52826.571 24/05/29,10:52:25,10,08,1, 11.9,1,1, 24.307, 10532.050, 395.479, 52826.947 24/05/29,10:52:25,11,08,1, 11.9,1,1, 24.307, 10532.802, 397.181, 52826.870 24/05/29,10:52:25,12,08,1, 11.9,1,1, 24.307, 10531.528, 396.397, 52826.340 24/05/29,10:52:25,13,08,1, 11.9,1,1, 24.307, 10532.571, 395.999, 52827.357 24/05/29,10:52:25,14,08,1, 11.9,1,1, 24.307, 10532.736, 397.611, 52827.105 24/05/29,10:52:25,15,08,1, 11.9,1,1, 24.307, 10532.001, 395.861, 52827.144 24/05/29,10:52:25,16,08,1, 11.9,1,1, 24.307, 10533.290, 396.675, 52827.467 24/05/29,10:52:25,17,08,1, 11.9,1,1, 24.307, 10532.263, 397.019, 52826.653 24/05/29,10:52:25,18,08,1, 11.9,1,1, 24.307, 10532.100, 395.445, 52826.929 24/05/29,10:52:25,19,08,1, 11.9,1,1, 24.307, 10532.747, 397.190, 52826.726 24/05/29,10:52:26,00,08,1, 12.0,1,1, 24.307, 10532.743, 397.190, 52826.726 24/05/29,10:52:26,01,08,1, 12.0,1,1, 24.307, 10531.955, 396.805, 52826.358 24/05/29,10:52:26,02,08,1, 12.0,1,1, 24.307, 10532.153, 395.579, 52826.925 24/05/29,10:52:26,03,08,1, 12.0,1,1, 24.307, 10532.725, 397.437, 52826.767 24/05/29,10:52:26,04,08,1, 12.0,1,1, 24.307, 10531.733, 396.241, 52826.741 24/05/29,10:52:26,05,08,1, 12.0,1,1, 24.307, 10533.059, 396.368, 52827.651 24/05/29,10:52:26,06,08,1, 12.0,1,1, 24.307, 10532.766, 397.530, 52827.008 24/05/29,10:52:26,07,08,1, 12.0,1,1, 24.307, 10532.170, 395.728, 52827.214 24/05/29,10:52:26,08,08,1, 12.0,1,1, 24.307, 10533.210, 396.923, 52827.342 24/05/29,10:52:26,09,08,1, 12.0,1,1, 24.307, 10531.935, 396.805, 52826.439 24/05/29,10:52:26,10,08,1, 12.0,1,1, 24.307, 10532.187, 395.644, 52826.967 24/05/29,10:52:26,11,08,1, 12.0,1,1, 24.307, 10532.734, 397.516, 52826.692 24/05/29,10:52:26,12,08,1, 12.0,1,1, 24.307, 10531.812, 396.237, 52826.810 24/05/29,10:52:26,13,08,1, 12.0,1,1, 24.307, 10533.033, 396.438, 52827.644 24/05/29,10:52:26,14,08,1, 12.0,1,1, 24.307, 10532.823, 397.575, 52827.013 24/05/29,10:52:26,15,08,1, 12.0,1,1, 24.307, 10532.249, 395.707, 52827.079 24/05/29,10:52:26,16,08,1, 12.0,1,1, 24.307, 10533.209, 396.998, 52827.255 24/05/29,10:52:26,17,08,1, 12.0,1,1, 24.307, 10531.950, 396.801, 52826.424 24/05/29,10:52:26,18,08,1, 12.0,1,1, 24.307, 10532.183, 395.699, 52826.946 24/05/29,10:52:26,19,08,1, 12.0,1,1, 24.307, 10532.849, 397.544, 52826.820 24/05/29,10:52:27,00,08,1, 11.9,1,1, 24.307, 10532.843, 397.544, 52826.820 24/05/29,10:52:27,01,08,1, 11.9,1,1, 24.307, 10531.747, 396.561, 52826.284 24/05/29,10:52:27,02,08,1, 11.9,1,1, 24.307, 10532.523, 395.955, 52827.282 24/05/29,10:52:27,03,08,1, 11.9,1,1, 24.307, 10532.911, 397.672, 52827.072 24/05/29,10:52:27,04,08,1, 11.9,1,1, 24.307, 10532.096, 396.083, 52827.102 24/05/29,10:52:27,05,08,1, 11.9,1,1, 24.307, 10533.367, 396.715, 52827.722 24/05/29,10:52:27,06,08,1, 11.9,1,1, 24.307, 10532.584, 397.269, 52826.864 24/05/29,10:52:27,07,08,1, 11.9,1,1, 24.307, 10532.258, 395.567, 52826.947 24/05/29,10:52:27,08,08,1, 11.9,1,1, 24.307, 10533.066, 397.272, 52826.979 24/05/29,10:52:27,09,08,1, 11.9,1,1, 24.307, 10531.690, 396.573, 52826.401 24/05/29,10:52:27,10,08,1, 11.9,1,1, 24.307, 10532.553, 395.996, 52827.204 24/05/29,10:52:27,11,08,1, 11.9,1,1, 24.307, 10532.890, 397.668, 52826.991 24/05/29,10:52:27,12,08,1, 11.9,1,1, 24.307, 10532.158, 396.091, 52827.055 24/05/29,10:52:27,13,08,1, 11.9,1,1, 24.307, 10533.387, 396.717, 52827.645 24/05/29,10:52:27,14,08,1, 11.9,1,1, 24.307, 10532.563, 397.237, 52826.717 24/05/29,10:52:27,15,08,1, 11.9,1,1, 24.307, 10532.198, 395.588, 52826.946 24/05/29,10:52:27,16,08,1, 11.9,1,1, 24.307, 10533.032, 397.268, 52826.928 24/05/29,10:52:27,17,08,1, 11.9,1,1, 24.307, 10531.757, 396.541, 52826.364 24/05/29,10:52:27,18,08,1, 11.9,1,1, 24.307, 10532.593, 396.080, 52827.325 24/05/29,10:52:27,19,08,1, 11.9,1,1, 24.307, 10532.927, 397.681, 52827.092 24/05/29,10:52:28,00,07,1, 12.0,1,1, 24.301, 10532.926, 397.681, 52827.092 24/05/29,10:52:28,01,07,1, 12.0,1,1, 24.301, 10531.825, 396.416, 52826.592 24/05/29,10:52:28,02,07,1, 12.0,1,1, 24.301, 10533.064, 396.443, 52827.539 24/05/29,10:52:28,03,07,1, 12.0,1,1, 24.301, 10532.977, 397.748, 52827.066 24/05/29,10:52:28,04,07,1, 12.0,1,1, 24.301, 10532.325, 395.876, 52827.172 24/05/29,10:52:28,05,07,1, 12.0,1,1, 24.301, 10533.431, 397.039, 52827.406 24/05/29,10:52:28,06,07,1, 12.0,1,1, 24.301, 10532.158, 396.974, 52826.427 24/05/29,10:52:28,07,07,1, 12.0,1,1, 24.301, 10532.314, 395.760, 52826.977 24/05/29,10:52:28,08,07,1, 12.0,1,1, 24.301, 10532.907, 397.602, 52826.867 24/05/29,10:52:28,09,07,1, 12.0,1,1, 24.301, 10531.892, 396.415, 52826.672 24/05/29,10:52:28,10,07,1, 12.0,1,1, 24.301, 10533.123, 396.480, 52827.598 24/05/29,10:52:28,11,07,1, 12.0,1,1, 24.301, 10533.027, 397.595, 52827.069 24/05/29,10:52:28,12,07,1, 12.0,1,1, 24.301, 10532.318, 395.831, 52827.145 24/05/29,10:52:28,13,07,1, 12.0,1,1, 24.301, 10533.410, 397.042, 52827.293 24/05/29,10:52:28,14,07,1, 12.0,1,1, 24.301, 10532.073, 396.897, 52826.215 24/05/29,10:52:28,15,07,1, 12.0,1,1, 24.301, 10532.333, 395.704, 52826.808 24/05/29,10:52:28,16,07,1, 12.0,1,1, 24.301, 10532.897, 397.578, 52826.815 24/05/29,10:52:28,17,07,1, 12.0,1,1, 24.301, 10531.923, 396.330, 52826.674 24/05/29,10:52:28,18,07,1, 12.0,1,1, 24.301, 10533.155, 396.496, 52827.629 24/05/29,10:52:28,19,07,1, 12.0,1,1, 24.301, 10532.940, 397.633, 52826.999 24/05/29,10:52:29,00,07,1, 11.9,1,1, 24.307, 10532.935, 397.633, 52826.999 24/05/29,10:52:29,01,07,1, 11.9,1,1, 24.307, 10532.307, 396.253, 52827.069 24/05/29,10:52:29,02,07,1, 11.9,1,1, 24.307, 10533.521, 396.773, 52827.560 24/05/29,10:52:29,03,07,1, 11.9,1,1, 24.307, 10532.733, 397.436, 52826.810 24/05/29,10:52:29,04,07,1, 11.9,1,1, 24.307, 10532.425, 395.694, 52826.977 24/05/29,10:52:29,05,07,1, 11.9,1,1, 24.307, 10533.217, 397.300, 52826.880 24/05/29,10:52:29,06,07,1, 11.9,1,1, 24.307, 10531.910, 396.728, 52826.295 24/05/29,10:52:29,07,07,1, 11.9,1,1, 24.307, 10532.700, 396.123, 52827.127 24/05/29,10:52:29,08,07,1, 11.9,1,1, 24.307, 10533.043, 397.807, 52826.955 24/05/29,10:52:29,09,07,1, 11.9,1,1, 24.307, 10532.226, 396.199, 52827.062 24/05/29,10:52:29,10,07,1, 11.9,1,1, 24.307, 10533.522, 396.831, 52827.593 24/05/29,10:52:29,11,07,1, 11.9,1,1, 24.307, 10532.724, 397.456, 52826.781 24/05/29,10:52:29,12,07,1, 11.9,1,1, 24.307, 10532.425, 395.714, 52827.051 24/05/29,10:52:29,13,07,1, 11.9,1,1, 24.307, 10533.231, 397.348, 52826.865 24/05/29,10:52:29,14,07,1, 11.9,1,1, 24.307, 10531.881, 396.667, 52826.420 24/05/29,10:52:29,15,07,1, 11.9,1,1, 24.307, 10532.718, 396.154, 52827.206 24/05/29,10:52:29,16,07,1, 11.9,1,1, 24.307, 10533.091, 397.819, 52826.998 24/05/29,10:52:29,17,07,1, 11.9,1,1, 24.307, 10532.330, 396.186, 52827.161 24/05/29,10:52:29,18,07,1, 11.9,1,1, 24.307, 10533.551, 396.902, 52827.587 24/05/29,10:52:29,19,07,1, 11.9,1,1, 24.307, 10532.716, 397.361, 52826.713 24/05/29,10:52:30,00,07,1, 11.9,1,1, 24.311, 10532.709, 397.361, 52826.713 24/05/29,10:52:30,01,07,1, 11.9,1,1, 24.311, 10532.477, 396.015, 52827.044 24/05/29,10:52:30,02,07,1, 11.9,1,1, 24.311, 10533.585, 397.117, 52827.226 24/05/29,10:52:30,03,07,1, 11.9,1,1, 24.311, 10532.377, 397.075, 52826.285 24/05/29,10:52:30,04,07,1, 11.9,1,1, 24.311, 10532.484, 395.840, 52826.727 24/05/29,10:52:30,05,07,1, 11.9,1,1, 24.311, 10533.114, 397.648, 52826.727 24/05/29,10:52:30,06,07,1, 11.9,1,1, 24.311, 10532.056, 396.545, 52826.582 24/05/29,10:52:30,07,07,1, 11.9,1,1, 24.311, 10533.297, 396.577, 52827.574 24/05/29,10:52:30,08,07,1, 11.9,1,1, 24.311, 10533.093, 397.782, 52826.957 24/05/29,10:52:30,09,07,1, 11.9,1,1, 24.311, 10532.583, 395.947, 52827.144 24/05/29,10:52:30,10,07,1, 11.9,1,1, 24.311, 10533.558, 397.144, 52827.141 24/05/29,10:52:30,11,07,1, 11.9,1,1, 24.311, 10532.280, 397.066, 52826.307 24/05/29,10:52:30,12,07,1, 11.9,1,1, 24.311, 10532.503, 395.871, 52826.905 24/05/29,10:52:30,13,07,1, 11.9,1,1, 24.311, 10533.121, 397.683, 52826.724 24/05/29,10:52:30,14,07,1, 11.9,1,1, 24.311, 10532.062, 396.488, 52826.696 24/05/29,10:52:30,15,07,1, 11.9,1,1, 24.311, 10533.341, 396.615, 52827.595 24/05/29,10:52:30,16,07,1, 11.9,1,1, 24.311, 10533.110, 397.784, 52826.970 24/05/29,10:52:30,17,07,1, 11.9,1,1, 24.311, 10532.581, 395.923, 52827.146 24/05/29,10:52:30,18,07,1, 11.9,1,1, 24.311, 10533.535, 397.163, 52827.200 24/05/29,10:52:30,19,07,1, 11.9,1,1, 24.311, 10532.207, 396.995, 52826.299 24/05/29,10:52:31,00,08,1, 11.9,1,1, 24.309, 10532.200, 396.995, 52826.299 24/05/29,10:52:31,01,08,1, 11.9,1,1, 24.309, 10532.578, 395.848, 52826.967 24/05/29,10:52:31,02,08,1, 11.9,1,1, 24.309, 10533.331, 397.418, 52826.919 24/05/29,10:52:31,03,08,1, 11.9,1,1, 24.309, 10532.048, 396.810, 52826.220 24/05/29,10:52:31,04,08,1, 11.9,1,1, 24.309, 10532.820, 396.201, 52827.145 24/05/29,10:52:31,05,08,1, 11.9,1,1, 24.309, 10533.166, 397.927, 52826.864 24/05/29,10:52:31,06,08,1, 11.9,1,1, 24.309, 10532.397, 396.347, 52826.990 24/05/29,10:52:31,07,08,1, 11.9,1,1, 24.309, 10533.752, 396.958, 52827.619 24/05/29,10:52:31,08,08,1, 11.9,1,1, 24.309, 10532.863, 397.510, 52826.678 24/05/29,10:52:31,09,08,1, 11.9,1,1, 24.309, 10532.546, 395.839, 52826.888 24/05/29,10:52:31,10,08,1, 11.9,1,1, 24.309, 10533.307, 397.476, 52826.859 24/05/29,10:52:31,11,08,1, 11.9,1,1, 24.309, 10532.036, 396.812, 52826.215 24/05/29,10:52:31,12,08,1, 11.9,1,1, 24.309, 10532.866, 396.273, 52827.155 24/05/29,10:52:31,13,08,1, 11.9,1,1, 24.309, 10533.175, 397.884, 52826.830 24/05/29,10:52:31,14,08,1, 11.9,1,1, 24.309, 10532.412, 396.247, 52826.976 24/05/29,10:52:31,15,08,1, 11.9,1,1, 24.309, 10533.701, 396.965, 52827.446 24/05/29,10:52:31,16,08,1, 11.9,1,1, 24.309, 10532.811, 397.464, 52826.582 24/05/29,10:52:31,17,08,1, 11.9,1,1, 24.309, 10532.576, 395.841, 52826.916 24/05/29,10:52:31,18,08,1, 11.9,1,1, 24.309, 10533.314, 397.474, 52826.779 24/05/29,10:52:31,19,08,1, 11.9,1,1, 24.309, 10532.019, 396.730, 52826.283 24/05/29,10:52:32,00,08,1, 11.9,1,1, 24.309, 10532.017, 396.730, 52826.283 24/05/29,10:52:32,01,08,1, 11.9,1,1, 24.309, 10532.537, 395.994, 52826.762 24/05/29,10:52:32,02,08,1, 11.9,1,1, 24.309, 10533.352, 397.717, 52826.765 24/05/29,10:52:32,03,08,1, 11.9,1,1, 24.309, 10532.039, 396.673, 52826.468 24/05/29,10:52:32,04,08,1, 11.9,1,1, 24.309, 10533.431, 396.701, 52827.489 24/05/29,10:52:32,05,08,1, 11.9,1,1, 24.309, 10533.321, 397.872, 52827.051 24/05/29,10:52:32,06,08,1, 11.9,1,1, 24.309, 10532.529, 396.163, 52827.030 24/05/29,10:52:32,07,08,1, 11.9,1,1, 24.309, 10533.815, 397.211, 52827.255 24/05/29,10:52:32,08,08,1, 11.9,1,1, 24.309, 10532.414, 397.193, 52826.263 24/05/29,10:52:32,09,08,1, 11.9,1,1, 24.309, 10532.576, 395.972, 52826.802 24/05/29,10:52:32,10,08,1, 11.9,1,1, 24.309, 10533.308, 397.811, 52826.785 24/05/29,10:52:32,11,08,1, 11.9,1,1, 24.309, 10532.066, 396.624, 52826.542 24/05/29,10:52:32,12,08,1, 11.9,1,1, 24.309, 10533.462, 396.634, 52827.380 24/05/29,10:52:32,13,08,1, 11.9,1,1, 24.309, 10533.292, 397.819, 52826.878 24/05/29,10:52:32,14,08,1, 11.9,1,1, 24.309, 10532.526, 396.116, 52826.933 24/05/29,10:52:32,15,08,1, 11.9,1,1, 24.309, 10533.774, 397.249, 52827.117 24/05/29,10:52:32,16,08,1, 11.9,1,1, 24.309, 10532.371, 397.115, 52826.273 24/05/29,10:52:32,17,08,1, 11.9,1,1, 24.309, 10532.589, 395.997, 52826.751 24/05/29,10:52:32,18,08,1, 11.9,1,1, 24.309, 10533.318, 397.782, 52826.744 24/05/29,10:52:32,19,08,1, 11.9,1,1, 24.309, 10532.112, 396.621, 52826.589 24/05/29,10:52:33,00,07,1, 11.9,1,1, 24.308, 10532.109, 396.621, 52826.589 24/05/29,10:52:33,01,07,1, 11.9,1,1, 24.308, 10532.864, 396.325, 52826.959 24/05/29,10:52:33,02,07,1, 11.9,1,1, 24.308, 10533.425, 397.939, 52826.768 24/05/29,10:52:33,03,07,1, 11.9,1,1, 24.308, 10532.463, 396.516, 52826.878 24/05/29,10:52:33,04,07,1, 11.9,1,1, 24.308, 10533.852, 397.077, 52827.502 24/05/29,10:52:33,05,07,1, 11.9,1,1, 24.308, 10533.109, 397.560, 52826.733 24/05/29,10:52:33,06,07,1, 11.9,1,1, 24.308, 10532.542, 395.999, 52826.763 24/05/29,10:52:33,07,07,1, 11.9,1,1, 24.308, 10533.582, 397.521, 52826.737 24/05/29,10:52:33,08,07,1, 11.9,1,1, 24.308, 10532.129, 396.900, 52826.167 24/05/29,10:52:33,09,07,1, 11.9,1,1, 24.308, 10532.919, 396.347, 52826.866 24/05/29,10:52:33,10,07,1, 11.9,1,1, 24.308, 10533.401, 397.960, 52826.871 24/05/29,10:52:33,11,07,1, 11.9,1,1, 24.308, 10532.419, 396.411, 52826.914 24/05/29,10:52:33,12,07,1, 11.9,1,1, 24.308, 10533.879, 397.088, 52827.416 24/05/29,10:52:33,13,07,1, 11.9,1,1, 24.308, 10533.078, 397.587, 52826.624 24/05/29,10:52:33,14,07,1, 11.9,1,1, 24.308, 10532.551, 395.991, 52826.737 24/05/29,10:52:33,15,07,1, 11.9,1,1, 24.308, 10533.587, 397.508, 52826.714 24/05/29,10:52:33,16,07,1, 11.9,1,1, 24.308, 10532.167, 396.888, 52826.229 24/05/29,10:52:33,17,07,1, 11.9,1,1, 24.308, 10533.036, 396.385, 52827.029 24/05/29,10:52:33,18,07,1, 11.9,1,1, 24.308, 10533.443, 397.999, 52826.806 24/05/29,10:52:33,19,07,1, 11.9,1,1, 24.308, 10532.519, 396.385, 52826.927 24/05/29,10:52:34,00,07,1, 11.9,1,1, 24.306, 10532.517, 396.385, 52826.927 24/05/29,10:52:34,01,07,1, 11.9,1,1, 24.306, 10533.424, 396.745, 52827.387 24/05/29,10:52:34,02,07,1, 11.9,1,1, 24.306, 10533.488, 397.918, 52826.943 24/05/29,10:52:34,03,07,1, 11.9,1,1, 24.306, 10532.681, 396.201, 52827.008 24/05/29,10:52:34,04,07,1, 11.9,1,1, 24.306, 10533.907, 397.295, 52827.129 24/05/29,10:52:34,05,07,1, 11.9,1,1, 24.306, 10532.711, 397.220, 52826.335 24/05/29,10:52:34,06,07,1, 11.9,1,1, 24.306, 10532.644, 396.069, 52826.753 24/05/29,10:52:34,07,07,1, 11.9,1,1, 24.306, 10533.408, 397.772, 52826.609 24/05/29,10:52:34,08,07,1, 11.9,1,1, 24.306, 10532.263, 396.716, 52826.562 24/05/29,10:52:34,09,07,1, 11.9,1,1, 24.306, 10533.480, 396.772, 52827.276 24/05/29,10:52:34,10,07,1, 11.9,1,1, 24.306, 10533.523, 397.928, 52826.819 24/05/29,10:52:34,11,07,1, 11.9,1,1, 24.306, 10532.727, 396.181, 52826.949 24/05/29,10:52:34,12,07,1, 11.9,1,1, 24.306, 10533.903, 397.334, 52827.122 24/05/29,10:52:34,13,07,1, 11.9,1,1, 24.306, 10532.580, 397.234, 52826.287 24/05/29,10:52:34,14,07,1, 11.9,1,1, 24.306, 10532.637, 396.075, 52826.636 24/05/29,10:52:34,15,07,1, 11.9,1,1, 24.306, 10533.422, 397.844, 52826.564 24/05/29,10:52:34,16,07,1, 11.9,1,1, 24.306, 10532.283, 396.689, 52826.574 24/05/29,10:52:34,17,07,1, 11.9,1,1, 24.306, 10533.555, 396.829, 52827.347 24/05/29,10:52:34,18,07,1, 11.9,1,1, 24.306, 10533.491, 397.941, 52826.958 24/05/29,10:52:34,19,07,1, 11.9,1,1, 24.306, 10532.704, 396.195, 52826.983 24/05/29,10:52:35,00,07,1, 12.0,1,1, 24.305, 10532.701, 396.195, 52826.983 24/05/29,10:52:35,01,07,1, 12.0,1,1, 24.305, 10533.839, 397.104, 52827.359 24/05/29,10:52:35,02,07,1, 12.0,1,1, 24.305, 10533.332, 397.756, 52826.749 24/05/29,10:52:35,03,07,1, 12.0,1,1, 24.305, 10532.744, 396.089, 52826.831 24/05/29,10:52:35,04,07,1, 12.0,1,1, 24.305, 10533.730, 397.543, 52826.684 24/05/29,10:52:35,05,07,1, 12.0,1,1, 24.305, 10532.474, 396.990, 52826.100 24/05/29,10:52:35,06,07,1, 12.0,1,1, 24.305, 10532.931, 396.393, 52826.763 24/05/29,10:52:35,07,07,1, 12.0,1,1, 24.305, 10533.571, 398.046, 52826.700 24/05/29,10:52:35,08,07,1, 12.0,1,1, 24.305, 10532.586, 396.559, 52826.884 24/05/29,10:52:35,09,07,1, 12.0,1,1, 24.305, 10533.963, 397.113, 52827.304 24/05/29,10:52:35,10,07,1, 12.0,1,1, 24.305, 10533.348, 397.714, 52826.680 24/05/29,10:52:35,11,07,1, 12.0,1,1, 24.305, 10532.769, 396.055, 52826.761 24/05/29,10:52:35,12,07,1, 12.0,1,1, 24.305, 10533.666, 397.565, 52826.639 24/05/29,10:52:35,13,07,1, 12.0,1,1, 24.305, 10532.364, 396.918, 52826.126 24/05/29,10:52:35,14,07,1, 12.0,1,1, 24.305, 10533.024, 396.399, 52826.877 24/05/29,10:52:35,15,07,1, 12.0,1,1, 24.305, 10533.539, 398.042, 52826.774 24/05/29,10:52:35,16,07,1, 12.0,1,1, 24.305, 10532.624, 396.502, 52826.906 24/05/29,10:52:35,17,07,1, 12.0,1,1, 24.305, 10533.866, 397.090, 52827.276 24/05/29,10:52:35,18,07,1, 12.0,1,1, 24.305, 10533.237, 397.655, 52826.613 24/05/29,10:52:35,19,07,1, 12.0,1,1, 24.305, 10532.779, 396.029, 52826.864 24/05/29,10:52:36,00,07,1, 11.8,1,1, 24.305, 10532.776, 396.029, 52826.864 24/05/29,10:52:36,01,07,1, 11.8,1,1, 24.305, 10534.107, 397.275, 52827.234 24/05/29,10:52:36,02,07,1, 11.8,1,1, 24.305, 10532.990, 397.435, 52826.304 24/05/29,10:52:36,03,07,1, 11.8,1,1, 24.305, 10532.921, 395.973, 52826.699 24/05/29,10:52:36,04,07,1, 11.8,1,1, 24.305, 10533.574, 397.771, 52826.484 24/05/29,10:52:36,05,07,1, 11.8,1,1, 24.305, 10532.312, 396.848, 52826.130 24/05/29,10:52:36,06,07,1, 11.8,1,1, 24.305, 10533.477, 396.732, 52827.193 24/05/29,10:52:36,07,07,1, 11.8,1,1, 24.305, 10533.460, 398.117, 52826.687 24/05/29,10:52:36,08,07,1, 11.8,1,1, 24.305, 10532.845, 396.347, 52826.892 24/05/29,10:52:36,09,07,1, 11.8,1,1, 24.305, 10534.082, 397.288, 52827.123 24/05/29,10:52:36,10,07,1, 11.8,1,1, 24.305, 10532.956, 397.414, 52826.268 24/05/29,10:52:36,11,07,1, 11.8,1,1, 24.305, 10532.956, 395.971, 52826.615 24/05/29,10:52:36,12,07,1, 11.8,1,1, 24.305, 10533.541, 397.792, 52826.401 24/05/29,10:52:36,13,07,1, 11.8,1,1, 24.305, 10532.358, 396.835, 52826.258 24/05/29,10:52:36,14,07,1, 11.8,1,1, 24.305, 10533.489, 396.737, 52827.147 24/05/29,10:52:36,15,07,1, 11.8,1,1, 24.305, 10533.504, 398.154, 52826.870 24/05/29,10:52:36,16,07,1, 11.8,1,1, 24.305, 10532.868, 396.329, 52826.893 24/05/29,10:52:36,17,07,1, 11.8,1,1, 24.305, 10534.055, 397.332, 52827.127 24/05/29,10:52:36,18,07,1, 11.8,1,1, 24.305, 10532.923, 397.430, 52826.224 24/05/29,10:52:36,19,07,1, 11.8,1,1, 24.305, 10532.954, 396.072, 52826.727 24/05/29,10:52:37,00,07,1, 11.9,1,1, 24.310, 10532.951, 396.072, 52826.727 24/05/29,10:52:37,01,07,1, 11.9,1,1, 24.310, 10533.986, 397.494, 52826.899 24/05/29,10:52:37,02,07,1, 11.9,1,1, 24.310, 10532.728, 397.191, 52826.101 24/05/29,10:52:37,03,07,1, 11.9,1,1, 24.310, 10533.085, 396.179, 52826.803 24/05/29,10:52:37,04,07,1, 11.9,1,1, 24.310, 10533.612, 398.038, 52826.527 24/05/29,10:52:37,05,07,1, 11.9,1,1, 24.310, 10532.543, 396.736, 52826.403 24/05/29,10:52:37,06,07,1, 11.9,1,1, 24.310, 10533.862, 397.087, 52827.342 24/05/29,10:52:37,07,07,1, 11.9,1,1, 24.310, 10533.458, 398.028, 52826.702 24/05/29,10:52:37,08,07,1, 11.9,1,1, 24.310, 10532.946, 396.223, 52826.896 24/05/29,10:52:37,09,07,1, 11.9,1,1, 24.310, 10533.974, 397.611, 52826.931 24/05/29,10:52:37,10,07,1, 11.9,1,1, 24.310, 10532.644, 397.153, 52826.044 24/05/29,10:52:37,11,07,1, 11.9,1,1, 24.310, 10533.130, 396.245, 52826.690 24/05/29,10:52:37,12,07,1, 11.9,1,1, 24.310, 10533.585, 398.056, 52826.528 24/05/29,10:52:37,13,07,1, 11.9,1,1, 24.310, 10532.592, 396.725, 52826.543 24/05/29,10:52:37,14,07,1, 11.9,1,1, 24.310, 10533.915, 397.097, 52827.338 24/05/29,10:52:37,15,07,1, 11.9,1,1, 24.310, 10533.419, 398.010, 52826.593 24/05/29,10:52:37,16,07,1, 11.9,1,1, 24.310, 10532.964, 396.175, 52826.792 24/05/29,10:52:37,17,07,1, 11.9,1,1, 24.310, 10533.919, 397.500, 52826.765 24/05/29,10:52:37,18,07,1, 11.9,1,1, 24.310, 10532.650, 397.144, 52826.005 24/05/29,10:52:37,19,07,1, 11.9,1,1, 24.310, 10533.120, 396.236, 52826.732 24/05/29,10:52:38,00,08,1, 11.9,1,1, 24.311, 10533.118, 396.236, 52826.732 24/05/29,10:52:38,01,08,1, 11.9,1,1, 24.311, 10533.810, 397.784, 52826.600 24/05/29,10:52:38,02,08,1, 11.9,1,1, 24.311, 10532.486, 396.977, 52826.145 24/05/29,10:52:38,03,08,1, 11.9,1,1, 24.311, 10533.538, 396.537, 52827.061 24/05/29,10:52:38,04,08,1, 11.9,1,1, 24.311, 10533.708, 398.167, 52826.646 24/05/29,10:52:38,05,08,1, 11.9,1,1, 24.311, 10532.839, 396.508, 52826.826 24/05/29,10:52:38,06,08,1, 11.9,1,1, 24.311, 10534.091, 397.320, 52827.209 24/05/29,10:52:38,07,08,1, 11.9,1,1, 24.311, 10533.151, 397.740, 52826.292 24/05/29,10:52:38,08,08,1, 11.9,1,1, 24.311, 10532.956, 396.100, 52826.700 24/05/29,10:52:38,09,08,1, 11.9,1,1, 24.311, 10533.811, 397.750, 52826.513 24/05/29,10:52:38,10,08,1, 11.9,1,1, 24.311, 10532.539, 396.975, 52826.063 24/05/29,10:52:38,11,08,1, 11.9,1,1, 24.311, 10533.541, 396.532, 52827.082 24/05/29,10:52:38,12,08,1, 11.9,1,1, 24.311, 10533.682, 398.127, 52826.693 24/05/29,10:52:38,13,08,1, 11.9,1,1, 24.311, 10532.907, 396.528, 52826.757 24/05/29,10:52:38,14,08,1, 11.9,1,1, 24.311, 10534.111, 397.323, 52827.290 24/05/29,10:52:38,15,08,1, 11.9,1,1, 24.311, 10533.183, 397.736, 52826.434 24/05/29,10:52:38,16,08,1, 11.9,1,1, 24.311, 10532.959, 396.139, 52826.693 24/05/29,10:52:38,17,08,1, 11.9,1,1, 24.311, 10533.783, 397.806, 52826.623 24/05/29,10:52:38,18,08,1, 11.9,1,1, 24.311, 10532.546, 396.957, 52826.107 24/05/29,10:52:38,19,08,1, 11.9,1,1, 24.311, 10533.527, 396.597, 52827.055 24/05/29,10:52:39,00,08,1, 12.0,1,1, 24.310, 10533.527, 396.597, 52827.055 24/05/29,10:52:39,01,08,1, 12.0,1,1, 24.310, 10533.766, 398.010, 52826.444 24/05/29,10:52:39,02,08,1, 12.0,1,1, 24.310, 10532.695, 396.904, 52826.424 24/05/29,10:52:39,03,08,1, 12.0,1,1, 24.310, 10533.934, 396.885, 52827.237 24/05/29,10:52:39,04,08,1, 12.0,1,1, 24.310, 10533.788, 398.174, 52826.629 24/05/29,10:52:39,05,08,1, 12.0,1,1, 24.310, 10533.106, 396.375, 52826.804 24/05/29,10:52:39,06,08,1, 12.0,1,1, 24.310, 10534.126, 397.568, 52826.998 24/05/29,10:52:39,07,08,1, 12.0,1,1, 24.310, 10532.825, 397.499, 52826.002 24/05/29,10:52:39,08,08,1, 12.0,1,1, 24.310, 10533.040, 396.299, 52826.657 24/05/29,10:52:39,09,08,1, 12.0,1,1, 24.310, 10533.759, 398.043, 52826.461 24/05/29,10:52:39,10,08,1, 12.0,1,1, 24.310, 10532.640, 396.856, 52826.290 24/05/29,10:52:39,11,08,1, 12.0,1,1, 24.310, 10533.992, 396.919, 52827.234 24/05/29,10:52:39,12,08,1, 12.0,1,1, 24.310, 10533.773, 398.156, 52826.693 24/05/29,10:52:39,13,08,1, 12.0,1,1, 24.310, 10533.077, 396.345, 52826.916 24/05/29,10:52:39,14,08,1, 12.0,1,1, 24.310, 10534.151, 397.519, 52826.931 24/05/29,10:52:39,15,08,1, 12.0,1,1, 24.310, 10532.806, 397.431, 52826.010 24/05/29,10:52:39,16,08,1, 12.0,1,1, 24.310, 10533.072, 396.270, 52826.735 24/05/29,10:52:39,17,08,1, 12.0,1,1, 24.310, 10533.735, 398.076, 52826.475 24/05/29,10:52:39,18,08,1, 12.0,1,1, 24.310, 10532.696, 396.802, 52826.427 24/05/29,10:52:39,19,08,1, 12.0,1,1, 24.310, 10534.048, 396.937, 52827.370 24/05/29,10:52:40,00,08,1, 11.9,1,1, 24.309, 10534.045, 396.937, 52827.370 24/05/29,10:52:40,01,08,1, 11.9,1,1, 24.309, 10533.755, 398.214, 52826.518 24/05/29,10:52:40,02,08,1, 11.9,1,1, 24.309, 10532.868, 396.723, 52826.565 24/05/29,10:52:40,03,08,1, 11.9,1,1, 24.309, 10534.280, 397.248, 52827.341 24/05/29,10:52:40,04,08,1, 11.9,1,1, 24.309, 10533.626, 397.968, 52826.482 24/05/29,10:52:40,05,08,1, 11.9,1,1, 24.309, 10533.198, 396.201, 52826.658 24/05/29,10:52:40,06,08,1, 11.9,1,1, 24.309, 10534.102, 397.689, 52826.580 24/05/29,10:52:40,07,08,1, 11.9,1,1, 24.309, 10532.725, 397.212, 52825.916 24/05/29,10:52:40,08,08,1, 11.9,1,1, 24.309, 10533.406, 396.503, 52826.879 24/05/29,10:52:40,09,08,1, 11.9,1,1, 24.309, 10533.836, 398.255, 52826.603 24/05/29,10:52:40,10,08,1, 11.9,1,1, 24.309, 10532.953, 396.752, 52826.808 24/05/29,10:52:40,11,08,1, 11.9,1,1, 24.309, 10534.295, 397.195, 52827.280 24/05/29,10:52:40,12,08,1, 11.9,1,1, 24.309, 10533.597, 397.923, 52826.355 24/05/29,10:52:40,13,08,1, 11.9,1,1, 24.309, 10533.255, 396.190, 52826.703 24/05/29,10:52:40,14,08,1, 11.9,1,1, 24.309, 10534.103, 397.793, 52826.638 24/05/29,10:52:40,15,08,1, 11.9,1,1, 24.309, 10532.677, 397.164, 52825.947 24/05/29,10:52:40,16,08,1, 11.9,1,1, 24.309, 10533.414, 396.533, 52826.850 24/05/29,10:52:40,17,08,1, 11.9,1,1, 24.309, 10533.866, 398.308, 52826.638 24/05/29,10:52:40,18,08,1, 11.9,1,1, 24.309, 10532.950, 396.675, 52826.656 24/05/29,10:52:40,19,08,1, 11.9,1,1, 24.309, 10534.272, 397.265, 52827.387 24/05/29,10:52:41,00,08,1, 11.9,1,1, 24.308, 10534.270, 397.265, 52827.387 24/05/29,10:52:41,01,08,1, 11.9,1,1, 24.308, 10533.894, 398.382, 52826.989 24/05/29,10:52:41,02,08,1, 11.9,1,1, 24.308, 10533.429, 396.533, 52826.741 24/05/29,10:52:41,03,08,1, 11.9,1,1, 24.308, 10534.145, 397.476, 52826.875 24/05/29,10:52:41,04,08,1, 11.9,1,1, 24.308, 10533.461, 397.729, 52826.691 24/05/29,10:52:41,05,08,1, 11.9,1,1, 24.308, 10533.238, 396.165, 52826.196 24/05/29,10:52:41,06,08,1, 11.9,1,1, 24.308, 10533.729, 397.952, 52826.555 24/05/29,10:52:41,07,08,1, 11.9,1,1, 24.308, 10532.937, 397.073, 52826.426 24/05/29,10:52:41,08,08,1, 11.9,1,1, 24.308, 10533.593, 396.803, 52826.601 24/05/29,10:52:41,09,08,1, 11.9,1,1, 24.308, 10533.856, 398.405, 52827.127 24/05/29,10:52:41,10,08,1, 11.9,1,1, 24.308, 10533.469, 396.581, 52826.723 24/05/29,10:52:41,11,08,1, 11.9,1,1, 24.308, 10534.116, 397.429, 52826.605 24/05/29,10:52:41,12,08,1, 11.9,1,1, 24.308, 10533.502, 397.818, 52826.690 24/05/29,10:52:41,13,08,1, 11.9,1,1, 24.308, 10533.267, 396.157, 52826.235 24/05/29,10:52:41,14,08,1, 11.9,1,1, 24.308, 10533.719, 398.034, 52826.498 24/05/29,10:52:41,15,08,1, 11.9,1,1, 24.308, 10533.037, 397.150, 52826.432 24/05/29,10:52:41,16,08,1, 11.9,1,1, 24.308, 10533.680, 396.858, 52826.514 24/05/29,10:52:41,17,08,1, 11.9,1,1, 24.308, 10533.906, 398.418, 52827.094 24/05/29,10:52:41,18,08,1, 11.9,1,1, 24.308, 10533.395, 396.503, 52826.696 24/05/29,10:52:41,19,08,1, 11.9,1,1, 24.308, 10534.145, 397.510, 52826.722 24/05/29,10:52:42,00,08,1, 11.9,1,1, 24.313, 10534.145, 397.510, 52826.722 24/05/29,10:52:42,01,08,1, 11.9,1,1, 24.313, 10533.963, 398.273, 52827.038 24/05/29,10:52:42,02,08,1, 11.9,1,1, 24.313, 10533.499, 396.409, 52826.586 24/05/29,10:52:42,03,08,1, 11.9,1,1, 24.313, 10534.048, 397.684, 52826.519 24/05/29,10:52:42,04,08,1, 11.9,1,1, 24.313, 10533.229, 397.535, 52826.335 24/05/29,10:52:42,05,08,1, 11.9,1,1, 24.313, 10533.310, 396.366, 52826.149 24/05/29,10:52:42,06,08,1, 11.9,1,1, 24.313, 10533.732, 398.229, 52826.640 24/05/29,10:52:42,07,08,1, 11.9,1,1, 24.313, 10533.215, 396.958, 52826.627 24/05/29,10:52:42,08,08,1, 11.9,1,1, 24.313, 10534.024, 397.128, 52826.788 24/05/29,10:52:42,09,08,1, 11.9,1,1, 24.313, 10533.997, 398.225, 52827.003 24/05/29,10:52:42,10,08,1, 11.9,1,1, 24.313, 10533.468, 396.315, 52826.541 24/05/29,10:52:42,11,08,1, 11.9,1,1, 24.313, 10534.052, 397.677, 52826.478 24/05/29,10:52:42,12,08,1, 11.9,1,1, 24.313, 10533.198, 397.493, 52826.306 24/05/29,10:52:42,13,08,1, 11.9,1,1, 24.313, 10533.311, 396.377, 52826.078 24/05/29,10:52:42,14,08,1, 11.9,1,1, 24.313, 10533.799, 398.302, 52826.635 24/05/29,10:52:42,15,08,1, 11.9,1,1, 24.313, 10533.260, 396.913, 52826.597 24/05/29,10:52:42,16,08,1, 11.9,1,1, 24.313, 10534.087, 397.171, 52826.798 24/05/29,10:52:42,17,08,1, 11.9,1,1, 24.313, 10533.914, 398.249, 52827.022 24/05/29,10:52:42,18,08,1, 11.9,1,1, 24.313, 10533.476, 396.336, 52826.431 24/05/29,10:52:42,19,08,1, 11.9,1,1, 24.313, 10534.039, 397.737, 52826.468 24/05/29,10:52:43,00,08,1, 11.9,1,1, 24.309, 10534.036, 397.737, 52826.468 24/05/29,10:52:43,01,08,1, 11.9,1,1, 24.309, 10533.755, 398.047, 52826.697 24/05/29,10:52:43,02,08,1, 11.9,1,1, 24.309, 10533.473, 396.261, 52826.270 24/05/29,10:52:43,03,08,1, 11.9,1,1, 24.309, 10533.892, 398.030, 52826.332 24/05/29,10:52:43,04,08,1, 11.9,1,1, 24.309, 10533.063, 397.303, 52826.278 24/05/29,10:52:43,05,08,1, 11.9,1,1, 24.309, 10533.622, 396.757, 52826.362 24/05/29,10:52:43,06,08,1, 11.9,1,1, 24.309, 10533.986, 398.431, 52826.862 24/05/29,10:52:43,07,08,1, 11.9,1,1, 24.309, 10533.499, 396.742, 52826.691 24/05/29,10:52:43,08,08,1, 11.9,1,1, 24.309, 10534.248, 397.421, 52826.744 24/05/29,10:52:43,09,08,1, 11.9,1,1, 24.309, 10533.755, 397.933, 52826.629 24/05/29,10:52:43,10,08,1, 11.9,1,1, 24.309, 10533.394, 396.253, 52826.103 24/05/29,10:52:43,11,08,1, 11.9,1,1, 24.309, 10533.855, 397.962, 52826.163 24/05/29,10:52:43,12,08,1, 11.9,1,1, 24.309, 10533.090, 397.266, 52826.356 24/05/29,10:52:43,13,08,1, 11.9,1,1, 24.309, 10533.589, 396.707, 52826.245 24/05/29,10:52:43,14,08,1, 11.9,1,1, 24.309, 10533.998, 398.455, 52826.828 24/05/29,10:52:43,15,08,1, 11.9,1,1, 24.309, 10533.512, 396.728, 52826.697 24/05/29,10:52:43,16,08,1, 11.9,1,1, 24.309, 10534.296, 397.409, 52826.677 24/05/29,10:52:43,17,08,1, 11.9,1,1, 24.309, 10533.764, 397.971, 52826.682 24/05/29,10:52:43,18,08,1, 11.9,1,1, 24.309, 10533.426, 396.205, 52826.100 24/05/29,10:52:43,19,08,1, 11.9,1,1, 24.309, 10533.875, 397.970, 52826.310 24/05/29,10:52:44,00,08,1, 11.9,1,1, 24.311, 10533.869, 397.970, 52826.310 24/05/29,10:52:44,01,08,1, 11.9,1,1, 24.311, 10533.024, 397.679, 52826.188 24/05/29,10:52:44,02,08,1, 11.9,1,1, 24.311, 10533.955, 396.411, 52826.871 24/05/29,10:52:44,03,08,1, 11.9,1,1, 24.311, 10533.720, 398.210, 52825.470 24/05/29,10:52:44,04,08,1, 11.9,1,1, 24.311, 10533.098, 397.233, 52827.015 24/05/29,10:52:44,05,08,1, 11.9,1,1, 24.311, 10534.564, 397.120, 52826.848 24/05/29,10:52:44,06,08,1, 11.9,1,1, 24.311, 10533.585, 398.348, 52826.238 24/05/29,10:52:44,07,08,1, 11.9,1,1, 24.311, 10533.874, 396.615, 52827.500 24/05/29,10:52:44,08,08,1, 11.9,1,1, 24.311, 10534.481, 397.642, 52825.980 24/05/29,10:52:44,09,08,1, 11.9,1,1, 24.311, 10532.979, 397.580, 52826.095 24/05/29,10:52:44,10,08,1, 11.9,1,1, 24.311, 10533.915, 396.485, 52826.725 24/05/29,10:52:44,11,08,1, 11.9,1,1, 24.311, 10533.694, 398.177, 52825.444 24/05/29,10:52:44,12,08,1, 11.9,1,1, 24.311, 10533.135, 397.189, 52826.981 24/05/29,10:52:44,13,08,1, 11.9,1,1, 24.311, 10534.598, 397.120, 52826.774 24/05/29,10:52:44,14,08,1, 11.9,1,1, 24.311, 10533.600, 398.317, 52826.183 24/05/29,10:52:44,15,08,1, 11.9,1,1, 24.311, 10533.890, 396.581, 52827.328 24/05/29,10:52:44,16,08,1, 11.9,1,1, 24.311, 10534.451, 397.598, 52825.797 24/05/29,10:52:44,17,08,1, 11.9,1,1, 24.311, 10533.008, 397.640, 52826.164 24/05/29,10:52:44,18,08,1, 11.9,1,1, 24.311, 10533.944, 396.536, 52826.756 24/05/29,10:52:44,19,08,1, 11.9,1,1, 24.311, 10533.663, 398.173, 52825.473 24/05/29,10:52:45,00,07,1, 11.9,1,1, 24.312, 10533.661, 398.173, 52825.473 24/05/29,10:52:45,01,07,1, 11.9,1,1, 24.312, 10532.873, 397.480, 52826.438 24/05/29,10:52:45,02,07,1, 11.9,1,1, 24.312, 10534.215, 396.729, 52826.809 24/05/29,10:52:45,03,07,1, 11.9,1,1, 24.312, 10533.723, 398.369, 52825.931 24/05/29,10:52:45,04,07,1, 11.9,1,1, 24.312, 10533.573, 397.034, 52827.444 24/05/29,10:52:45,05,07,1, 11.9,1,1, 24.312, 10534.813, 397.370, 52826.667 24/05/29,10:52:45,06,07,1, 11.9,1,1, 24.312, 10533.481, 398.170, 52826.305 24/05/29,10:52:45,07,07,1, 11.9,1,1, 24.312, 10534.009, 396.491, 52827.166 24/05/29,10:52:45,08,07,1, 11.9,1,1, 24.312, 10534.059, 397.946, 52825.605 24/05/29,10:52:45,09,07,1, 11.9,1,1, 24.312, 10532.952, 397.468, 52826.411 24/05/29,10:52:45,10,07,1, 11.9,1,1, 24.312, 10534.242, 396.795, 52826.775 24/05/29,10:52:45,11,07,1, 11.9,1,1, 24.312, 10533.766, 398.479, 52825.919 24/05/29,10:52:45,12,07,1, 11.9,1,1, 24.312, 10533.620, 397.015, 52827.404 24/05/29,10:52:45,13,07,1, 11.9,1,1, 24.312, 10534.789, 397.406, 52826.520 24/05/29,10:52:45,14,07,1, 11.9,1,1, 24.312, 10533.461, 398.109, 52826.183 24/05/29,10:52:45,15,07,1, 11.9,1,1, 24.312, 10534.012, 396.492, 52827.142 24/05/29,10:52:45,16,07,1, 11.9,1,1, 24.312, 10534.073, 397.947, 52825.479 24/05/29,10:52:45,17,07,1, 11.9,1,1, 24.312, 10532.955, 397.447, 52826.434 24/05/29,10:52:45,18,07,1, 11.9,1,1, 24.312, 10534.295, 396.779, 52826.737 24/05/29,10:52:45,19,07,1, 11.9,1,1, 24.312, 10533.779, 398.490, 52825.929 24/05/29,10:52:46,00,07,1, 11.9,1,1, 24.310, 10533.777, 398.490, 52825.929 24/05/29,10:52:46,01,07,1, 11.9,1,1, 24.310, 10533.165, 397.304, 52826.864 24/05/29,10:52:46,02,07,1, 11.9,1,1, 24.310, 10534.651, 397.126, 52826.764 24/05/29,10:52:46,03,07,1, 11.9,1,1, 24.310, 10533.847, 398.505, 52826.187 24/05/29,10:52:46,04,07,1, 11.9,1,1, 24.310, 10534.027, 396.787, 52827.477 24/05/29,10:52:46,05,07,1, 11.9,1,1, 24.310, 10534.665, 397.684, 52826.097 24/05/29,10:52:46,06,07,1, 11.9,1,1, 24.310, 10533.212, 397.841, 52826.185 24/05/29,10:52:46,07,07,1, 11.9,1,1, 24.310, 10534.039, 396.541, 52826.883 24/05/29,10:52:46,08,07,1, 11.9,1,1, 24.310, 10533.854, 398.273, 52825.484 24/05/29,10:52:46,09,07,1, 11.9,1,1, 24.310, 10533.216, 397.269, 52826.801 24/05/29,10:52:46,10,07,1, 11.9,1,1, 24.310, 10534.669, 397.185, 52826.714 24/05/29,10:52:46,11,07,1, 11.9,1,1, 24.310, 10533.856, 398.463, 52826.221 24/05/29,10:52:46,12,07,1, 11.9,1,1, 24.310, 10534.008, 396.735, 52827.335 24/05/29,10:52:46,13,07,1, 11.9,1,1, 24.310, 10534.627, 397.659, 52825.991 24/05/29,10:52:46,14,07,1, 11.9,1,1, 24.310, 10533.239, 397.758, 52826.159 24/05/29,10:52:46,15,07,1, 11.9,1,1, 24.310, 10534.018, 396.503, 52826.759 24/05/29,10:52:46,16,07,1, 11.9,1,1, 24.310, 10533.855, 398.214, 52825.535 24/05/29,10:52:46,17,07,1, 11.9,1,1, 24.310, 10533.270, 397.237, 52826.948 24/05/29,10:52:46,18,07,1, 11.9,1,1, 24.310, 10534.702, 397.179, 52826.830 24/05/29,10:52:46,19,07,1, 11.9,1,1, 24.310, 10533.809, 398.402, 52826.152 24/05/29,10:52:47,00,07,1, 12.0,1,1, 24.312, 10533.803, 398.402, 52826.152 24/05/29,10:52:47,01,07,1, 12.0,1,1, 24.312, 10533.641, 397.194, 52827.311 24/05/29,10:52:47,02,07,1, 12.0,1,1, 24.312, 10534.961, 397.477, 52826.643 24/05/29,10:52:47,03,07,1, 12.0,1,1, 24.312, 10533.774, 398.347, 52826.216 24/05/29,10:52:47,04,07,1, 12.0,1,1, 24.312, 10534.114, 396.569, 52827.145 24/05/29,10:52:47,05,07,1, 12.0,1,1, 24.312, 10534.335, 397.907, 52825.585 24/05/29,10:52:47,06,07,1, 12.0,1,1, 24.312, 10533.120, 397.591, 52826.324 24/05/29,10:52:47,07,07,1, 12.0,1,1, 24.312, 10534.310, 396.795, 52826.702 24/05/29,10:52:47,08,07,1, 12.0,1,1, 24.312, 10533.915, 398.487, 52825.777 24/05/29,10:52:47,09,07,1, 12.0,1,1, 24.312, 10533.710, 397.131, 52827.454 24/05/29,10:52:47,10,07,1, 12.0,1,1, 24.312, 10534.949, 397.471, 52826.570 24/05/29,10:52:47,11,07,1, 12.0,1,1, 24.312, 10533.719, 398.254, 52826.229 24/05/29,10:52:47,12,07,1, 12.0,1,1, 24.312, 10534.126, 396.581, 52827.132 24/05/29,10:52:47,13,07,1, 12.0,1,1, 24.312, 10534.340, 397.875, 52825.582 24/05/29,10:52:47,14,07,1, 12.0,1,1, 24.312, 10533.136, 397.583, 52826.275 24/05/29,10:52:47,15,07,1, 12.0,1,1, 24.312, 10534.326, 396.783, 52826.693 24/05/29,10:52:47,16,07,1, 12.0,1,1, 24.312, 10533.904, 398.455, 52825.707 24/05/29,10:52:47,17,07,1, 12.0,1,1, 24.312, 10533.774, 397.086, 52827.282 24/05/29,10:52:47,18,07,1, 12.0,1,1, 24.312, 10534.951, 397.517, 52826.490 24/05/29,10:52:47,19,07,1, 12.0,1,1, 24.312, 10533.732, 398.210, 52826.132 24/05/29,10:52:48,00,07,1, 11.8,1,1, 24.311, 10533.727, 398.210, 52826.132 24/05/29,10:52:48,01,07,1, 11.8,1,1, 24.311, 10534.032, 396.974, 52827.587 24/05/29,10:52:48,02,07,1, 11.8,1,1, 24.311, 10534.910, 397.699, 52826.186 24/05/29,10:52:48,03,07,1, 11.8,1,1, 24.311, 10533.527, 398.021, 52826.056 24/05/29,10:52:48,04,07,1, 11.8,1,1, 24.311, 10534.155, 396.602, 52826.850 24/05/29,10:52:48,05,07,1, 11.8,1,1, 24.311, 10534.110, 398.161, 52825.376 24/05/29,10:52:48,06,07,1, 11.8,1,1, 24.311, 10533.218, 397.491, 52826.547 24/05/29,10:52:48,07,07,1, 11.8,1,1, 24.311, 10534.720, 397.141, 52826.650 24/05/29,10:52:48,08,07,1, 11.8,1,1, 24.311, 10533.961, 398.576, 52826.061 24/05/29,10:52:48,09,07,1, 11.8,1,1, 24.311, 10534.067, 396.940, 52827.448 24/05/29,10:52:48,10,07,1, 11.8,1,1, 24.311, 10534.945, 397.642, 52826.166 24/05/29,10:52:48,11,07,1, 11.8,1,1, 24.311, 10533.446, 397.971, 52826.067 24/05/29,10:52:48,12,07,1, 11.8,1,1, 24.311, 10534.208, 396.593, 52826.728 24/05/29,10:52:48,13,07,1, 11.8,1,1, 24.311, 10534.113, 398.189, 52825.331 24/05/29,10:52:48,14,07,1, 11.8,1,1, 24.311, 10533.232, 397.496, 52826.681 24/05/29,10:52:48,15,07,1, 11.8,1,1, 24.311, 10534.704, 397.172, 52826.591 24/05/29,10:52:48,16,07,1, 11.8,1,1, 24.311, 10534.000, 398.567, 52826.065 24/05/29,10:52:48,17,07,1, 11.8,1,1, 24.311, 10534.069, 396.918, 52827.332 24/05/29,10:52:48,18,07,1, 11.8,1,1, 24.311, 10534.919, 397.719, 52826.042 24/05/29,10:52:48,19,07,1, 11.8,1,1, 24.311, 10533.484, 398.002, 52826.159 24/05/29,10:52:49,00,07,1, 11.9,1,1, 24.314, 10533.477, 398.002, 52826.159 24/05/29,10:52:49,01,07,1, 11.9,1,1, 24.314, 10534.032, 396.620, 52826.324 24/05/29,10:52:49,02,07,1, 11.9,1,1, 24.314, 10534.587, 398.001, 52826.314 24/05/29,10:52:49,03,07,1, 11.9,1,1, 24.314, 10533.807, 397.798, 52826.219 24/05/29,10:52:49,04,07,1, 11.9,1,1, 24.314, 10533.844, 396.636, 52825.781 24/05/29,10:52:49,05,07,1, 11.9,1,1, 24.314, 10534.331, 398.601, 52826.408 24/05/29,10:52:49,06,07,1, 11.9,1,1, 24.314, 10533.774, 397.281, 52826.444 24/05/29,10:52:49,07,07,1, 11.9,1,1, 24.314, 10534.543, 397.442, 52826.431 24/05/29,10:52:49,08,07,1, 11.9,1,1, 24.314, 10534.523, 398.609, 52826.843 24/05/29,10:52:49,09,07,1, 11.9,1,1, 24.314, 10534.056, 396.693, 52826.260 24/05/29,10:52:49,10,07,1, 11.9,1,1, 24.314, 10534.570, 398.016, 52826.339 24/05/29,10:52:49,11,07,1, 11.9,1,1, 24.314, 10533.796, 397.796, 52826.161 24/05/29,10:52:49,12,07,1, 11.9,1,1, 24.314, 10533.896, 396.693, 52825.943 24/05/29,10:52:49,13,07,1, 11.9,1,1, 24.314, 10534.324, 398.636, 52826.548 24/05/29,10:52:49,14,07,1, 11.9,1,1, 24.314, 10533.809, 397.228, 52826.331 24/05/29,10:52:49,15,07,1, 11.9,1,1, 24.314, 10534.633, 397.495, 52826.528 24/05/29,10:52:49,16,07,1, 11.9,1,1, 24.314, 10534.512, 398.603, 52826.872 24/05/29,10:52:49,17,07,1, 11.9,1,1, 24.314, 10534.016, 396.619, 52826.151 24/05/29,10:52:49,18,07,1, 11.9,1,1, 24.314, 10534.633, 398.072, 52826.338 24/05/29,10:52:49,19,07,1, 11.9,1,1, 24.314, 10533.801, 397.757, 52826.206 24/05/29,10:52:50,00,07,1, 11.9,1,1, 24.313, 10533.794, 397.757, 52826.206 24/05/29,10:52:50,01,07,1, 11.9,1,1, 24.313, 10534.027, 396.522, 52826.007 24/05/29,10:52:50,02,07,1, 11.9,1,1, 24.313, 10534.520, 398.228, 52826.065 24/05/29,10:52:50,03,07,1, 11.9,1,1, 24.313, 10533.725, 397.686, 52826.056 24/05/29,10:52:50,04,07,1, 11.9,1,1, 24.313, 10534.147, 396.978, 52826.010 24/05/29,10:52:50,05,07,1, 11.9,1,1, 24.313, 10534.525, 398.792, 52826.662 24/05/29,10:52:50,06,07,1, 11.9,1,1, 24.313, 10534.070, 397.168, 52826.547 24/05/29,10:52:50,07,07,1, 11.9,1,1, 24.313, 10534.859, 397.778, 52826.594 24/05/29,10:52:50,08,07,1, 11.9,1,1, 24.313, 10534.411, 398.414, 52826.639 24/05/29,10:52:50,09,07,1, 11.9,1,1, 24.313, 10534.100, 396.646, 52826.062 24/05/29,10:52:50,10,07,1, 11.9,1,1, 24.313, 10534.537, 398.289, 52826.169 24/05/29,10:52:50,11,07,1, 11.9,1,1, 24.313, 10533.697, 397.634, 52825.985 24/05/29,10:52:50,12,07,1, 11.9,1,1, 24.313, 10534.193, 396.990, 52826.013 24/05/29,10:52:50,13,07,1, 11.9,1,1, 24.313, 10534.568, 398.812, 52826.695 24/05/29,10:52:50,14,07,1, 11.9,1,1, 24.313, 10534.096, 397.042, 52826.421 24/05/29,10:52:50,15,07,1, 11.9,1,1, 24.313, 10534.907, 397.793, 52826.556 24/05/29,10:52:50,16,07,1, 11.9,1,1, 24.313, 10534.425, 398.318, 52826.606 24/05/29,10:52:50,17,07,1, 11.9,1,1, 24.313, 10534.078, 396.609, 52826.106 24/05/29,10:52:50,18,07,1, 11.9,1,1, 24.313, 10534.488, 398.324, 52826.180 24/05/29,10:52:50,19,07,1, 11.9,1,1, 24.313, 10533.720, 397.550, 52826.012 24/05/29,10:52:51,00,07,1, 11.9,1,1, 24.314, 10533.719, 397.550, 52826.012 24/05/29,10:52:51,01,07,1, 11.9,1,1, 24.314, 10534.064, 396.644, 52825.785 24/05/29,10:52:51,02,07,1, 11.9,1,1, 24.314, 10534.493, 398.527, 52826.167 24/05/29,10:52:51,03,07,1, 11.9,1,1, 24.314, 10533.852, 397.542, 52826.177 24/05/29,10:52:51,04,07,1, 11.9,1,1, 24.314, 10534.552, 397.318, 52826.327 24/05/29,10:52:51,05,07,1, 11.9,1,1, 24.314, 10534.717, 398.821, 52826.760 24/05/29,10:52:51,06,07,1, 11.9,1,1, 24.314, 10534.284, 396.887, 52826.384 24/05/29,10:52:51,07,07,1, 11.9,1,1, 24.314, 10534.974, 397.938, 52826.408 24/05/29,10:52:51,08,07,1, 11.9,1,1, 24.314, 10534.217, 398.213, 52826.248 24/05/29,10:52:51,09,07,1, 11.9,1,1, 24.314, 10534.122, 396.616, 52825.764 24/05/29,10:52:51,10,07,1, 11.9,1,1, 24.314, 10534.525, 398.581, 52826.273 24/05/29,10:52:51,11,07,1, 11.9,1,1, 24.314, 10533.836, 397.504, 52826.192 24/05/29,10:52:51,12,07,1, 11.9,1,1, 24.314, 10534.535, 397.378, 52826.351 24/05/29,10:52:51,13,07,1, 11.9,1,1, 24.314, 10534.738, 398.856, 52826.816 24/05/29,10:52:51,14,07,1, 11.9,1,1, 24.314, 10534.319, 396.930, 52826.427 24/05/29,10:52:51,15,07,1, 11.9,1,1, 24.314, 10534.955, 397.985, 52826.414 24/05/29,10:52:51,16,07,1, 11.9,1,1, 24.314, 10534.243, 398.138, 52826.325 24/05/29,10:52:51,17,07,1, 11.9,1,1, 24.314, 10534.063, 396.674, 52825.828 24/05/29,10:52:51,18,07,1, 11.9,1,1, 24.314, 10534.500, 398.582, 52826.171 24/05/29,10:52:51,19,07,1, 11.9,1,1, 24.314, 10533.871, 397.473, 52826.095 24/05/29,10:52:52,00,07,1, 11.9,1,1, 24.312, 10533.869, 397.473, 52826.095 24/05/29,10:52:52,01,07,1, 11.9,1,1, 24.312, 10534.144, 396.812, 52825.824 24/05/29,10:52:52,02,07,1, 11.9,1,1, 24.312, 10534.641, 398.777, 52826.373 24/05/29,10:52:52,03,07,1, 11.9,1,1, 24.312, 10534.052, 397.464, 52826.290 24/05/29,10:52:52,04,07,1, 11.9,1,1, 24.312, 10534.854, 397.615, 52826.476 24/05/29,10:52:52,05,07,1, 11.9,1,1, 24.312, 10534.789, 398.850, 52826.834 24/05/29,10:52:52,06,07,1, 11.9,1,1, 24.312, 10534.390, 396.857, 52826.250 24/05/29,10:52:52,07,07,1, 11.9,1,1, 24.312, 10534.964, 398.204, 52826.216 24/05/29,10:52:52,08,07,1, 11.9,1,1, 24.312, 10534.157, 397.998, 52826.049 24/05/29,10:52:52,09,07,1, 11.9,1,1, 24.312, 10534.166, 396.856, 52825.760 24/05/29,10:52:52,10,07,1, 11.9,1,1, 24.312, 10534.639, 398.814, 52826.292 24/05/29,10:52:52,11,07,1, 11.9,1,1, 24.312, 10534.089, 397.406, 52826.194 24/05/29,10:52:52,12,07,1, 11.9,1,1, 24.312, 10534.904, 397.631, 52826.404 24/05/29,10:52:52,13,07,1, 11.9,1,1, 24.312, 10534.828, 398.807, 52826.765 24/05/29,10:52:52,14,07,1, 11.9,1,1, 24.312, 10534.377, 396.836, 52826.251 24/05/29,10:52:52,15,07,1, 11.9,1,1, 24.312, 10534.869, 398.223, 52826.289 24/05/29,10:52:52,16,07,1, 11.9,1,1, 24.312, 10534.088, 397.984, 52826.024 24/05/29,10:52:52,17,07,1, 11.9,1,1, 24.312, 10534.152, 396.860, 52825.739 24/05/29,10:52:52,18,07,1, 11.9,1,1, 24.312, 10534.689, 398.849, 52826.323 24/05/29,10:52:52,19,07,1, 11.9,1,1, 24.312, 10534.124, 397.402, 52826.300 24/05/29,10:52:53,00,07,1, 12.0,1,1, 24.315, 10534.120, 397.402, 52826.300 24/05/29,10:52:53,01,07,1, 12.0,1,1, 24.315, 10534.371, 397.083, 52825.791 24/05/29,10:52:53,02,07,1, 12.0,1,1, 24.315, 10534.826, 398.944, 52826.449 24/05/29,10:52:53,03,07,1, 12.0,1,1, 24.315, 10534.326, 397.403, 52826.329 24/05/29,10:52:53,04,07,1, 12.0,1,1, 24.315, 10535.124, 397.810, 52826.374 24/05/29,10:52:53,05,07,1, 12.0,1,1, 24.315, 10534.847, 398.681, 52826.557 24/05/29,10:52:53,06,07,1, 12.0,1,1, 24.315, 10534.410, 396.834, 52825.865 24/05/29,10:52:53,07,07,1, 12.0,1,1, 24.315, 10534.904, 398.440, 52826.043 24/05/29,10:52:53,08,07,1, 12.0,1,1, 24.315, 10534.121, 397.918, 52825.950 24/05/29,10:52:53,09,07,1, 12.0,1,1, 24.315, 10534.406, 397.109, 52825.786 24/05/29,10:52:53,10,07,1, 12.0,1,1, 24.315, 10534.846, 398.994, 52826.527 24/05/29,10:52:53,11,07,1, 12.0,1,1, 24.315, 10534.314, 397.408, 52826.442 24/05/29,10:52:53,12,07,1, 12.0,1,1, 24.315, 10535.185, 397.891, 52826.421 24/05/29,10:52:53,13,07,1, 12.0,1,1, 24.315, 10534.807, 398.713, 52826.568 24/05/29,10:52:53,14,07,1, 12.0,1,1, 24.315, 10534.369, 396.816, 52825.894 24/05/29,10:52:53,15,07,1, 12.0,1,1, 24.315, 10534.896, 398.444, 52826.112 24/05/29,10:52:53,16,07,1, 12.0,1,1, 24.315, 10534.035, 397.929, 52826.020 24/05/29,10:52:53,17,07,1, 12.0,1,1, 24.315, 10534.373, 397.116, 52825.792 24/05/29,10:52:53,18,07,1, 12.0,1,1, 24.315, 10534.878, 399.007, 52826.542 24/05/29,10:52:53,19,07,1, 12.0,1,1, 24.315, 10534.372, 397.361, 52826.317 24/05/29,10:52:54,00,07,1, 11.9,1,1, 24.314, 10534.370, 397.361, 52826.317 24/05/29,10:52:54,01,07,1, 11.9,1,1, 24.314, 10534.662, 397.337, 52825.956 24/05/29,10:52:54,02,07,1, 11.9,1,1, 24.314, 10535.001, 399.077, 52826.562 24/05/29,10:52:54,03,07,1, 11.9,1,1, 24.314, 10534.569, 397.303, 52826.386 24/05/29,10:52:54,04,07,1, 11.9,1,1, 24.314, 10535.330, 398.089, 52826.373 24/05/29,10:52:54,05,07,1, 11.9,1,1, 24.314, 10534.803, 398.591, 52826.386 24/05/29,10:52:54,06,07,1, 11.9,1,1, 24.314, 10534.460, 396.811, 52825.692 24/05/29,10:52:54,07,07,1, 11.9,1,1, 24.314, 10534.842, 398.607, 52826.060 24/05/29,10:52:54,08,07,1, 11.9,1,1, 24.314, 10534.121, 397.827, 52825.968 24/05/29,10:52:54,09,07,1, 11.9,1,1, 24.314, 10534.745, 397.411, 52826.066 24/05/29,10:52:54,10,07,1, 11.9,1,1, 24.314, 10535.027, 399.074, 52826.665 24/05/29,10:52:54,11,07,1, 11.9,1,1, 24.314, 10534.583, 397.284, 52826.451 24/05/29,10:52:54,12,07,1, 11.9,1,1, 24.314, 10535.292, 398.117, 52826.404 24/05/29,10:52:54,13,07,1, 11.9,1,1, 24.314, 10534.774, 398.601, 52826.404 24/05/29,10:52:54,14,07,1, 11.9,1,1, 24.314, 10534.468, 396.869, 52825.807 24/05/29,10:52:54,15,07,1, 11.9,1,1, 24.314, 10534.898, 398.683, 52826.035 24/05/29,10:52:54,16,07,1, 11.9,1,1, 24.314, 10534.195, 397.891, 52826.010 24/05/29,10:52:54,17,07,1, 11.9,1,1, 24.314, 10534.748, 397.468, 52826.031 24/05/29,10:52:54,18,07,1, 11.9,1,1, 24.314, 10535.074, 399.128, 52826.672 24/05/29,10:52:54,19,07,1, 11.9,1,1, 24.314, 10534.607, 397.312, 52826.263 24/05/29,10:52:55,00,08,1, 12.0,1,1, 24.314, 10534.604, 397.312, 52826.263 24/05/29,10:52:55,01,08,1, 12.0,1,1, 24.314, 10535.006, 397.671, 52826.111 24/05/29,10:52:55,02,08,1, 12.0,1,1, 24.314, 10535.206, 399.152, 52826.626 24/05/29,10:52:55,03,08,1, 12.0,1,1, 24.314, 10534.778, 397.264, 52826.237 24/05/29,10:52:55,04,08,1, 12.0,1,1, 24.314, 10535.425, 398.311, 52826.380 24/05/29,10:52:55,05,08,1, 12.0,1,1, 24.314, 10534.669, 398.439, 52826.145 24/05/29,10:52:55,06,08,1, 12.0,1,1, 24.314, 10534.562, 396.993, 52825.668 24/05/29,10:52:55,07,08,1, 12.0,1,1, 24.314, 10534.989, 398.893, 52826.122 24/05/29,10:52:55,08,08,1, 12.0,1,1, 24.314, 10534.266, 397.846, 52826.033 24/05/29,10:52:55,09,08,1, 12.0,1,1, 24.314, 10535.021, 397.650, 52826.234 24/05/29,10:52:55,10,08,1, 12.0,1,1, 24.314, 10535.217, 399.110, 52826.692 24/05/29,10:52:55,11,08,1, 12.0,1,1, 24.314, 10534.739, 397.232, 52826.210 24/05/29,10:52:55,12,08,1, 12.0,1,1, 24.314, 10535.405, 398.273, 52826.285 24/05/29,10:52:55,13,08,1, 12.0,1,1, 24.314, 10534.676, 398.423, 52826.095 24/05/29,10:52:55,14,08,1, 12.0,1,1, 24.314, 10534.542, 396.990, 52825.706 24/05/29,10:52:55,15,08,1, 12.0,1,1, 24.314, 10534.954, 398.898, 52826.131 24/05/29,10:52:55,16,08,1, 12.0,1,1, 24.314, 10534.350, 397.830, 52826.058 24/05/29,10:52:55,17,08,1, 12.0,1,1, 24.314, 10535.104, 397.764, 52826.251 24/05/29,10:52:55,18,08,1, 12.0,1,1, 24.314, 10535.243, 399.163, 52826.722 24/05/29,10:52:55,19,08,1, 12.0,1,1, 24.314, 10534.811, 397.258, 52826.339 24/05/29,10:52:56,00,07,1, 11.9,1,1, 24.315, 10534.804, 397.258, 52826.339 24/05/29,10:52:56,01,07,1, 11.9,1,1, 24.315, 10535.352, 397.940, 52826.419 24/05/29,10:52:56,02,07,1, 11.9,1,1, 24.315, 10535.333, 399.190, 52826.742 24/05/29,10:52:56,03,07,1, 11.9,1,1, 24.315, 10534.852, 397.200, 52826.165 24/05/29,10:52:56,04,07,1, 11.9,1,1, 24.315, 10535.423, 398.528, 52826.217 24/05/29,10:52:56,05,07,1, 11.9,1,1, 24.315, 10534.613, 398.442, 52825.965 24/05/29,10:52:56,06,07,1, 11.9,1,1, 24.315, 10534.650, 397.181, 52825.686 24/05/29,10:52:56,07,07,1, 11.9,1,1, 24.315, 10535.109, 399.098, 52826.216 24/05/29,10:52:56,08,07,1, 11.9,1,1, 24.315, 10534.541, 397.815, 52826.168 24/05/29,10:52:56,09,07,1, 11.9,1,1, 24.315, 10535.342, 397.907, 52826.322 24/05/29,10:52:56,10,07,1, 11.9,1,1, 24.315, 10535.295, 399.147, 52826.629 24/05/29,10:52:56,11,07,1, 11.9,1,1, 24.315, 10534.893, 397.235, 52826.049 24/05/29,10:52:56,12,07,1, 11.9,1,1, 24.315, 10535.398, 398.557, 52826.198 24/05/29,10:52:56,13,07,1, 11.9,1,1, 24.315, 10534.608, 398.350, 52826.050 24/05/29,10:52:56,14,07,1, 11.9,1,1, 24.315, 10534.640, 397.155, 52825.637 24/05/29,10:52:56,15,07,1, 11.9,1,1, 24.315, 10535.108, 399.111, 52826.257 24/05/29,10:52:56,16,07,1, 11.9,1,1, 24.315, 10534.572, 397.810, 52826.229 24/05/29,10:52:56,17,07,1, 11.9,1,1, 24.315, 10535.357, 397.987, 52826.356 24/05/29,10:52:56,18,07,1, 11.9,1,1, 24.315, 10535.399, 399.171, 52826.819 24/05/29,10:52:56,19,07,1, 11.9,1,1, 24.315, 10534.674, 397.204, 52826.436 24/05/29,10:52:57,00,08,1, 11.9,1,1, 24.313, 10534.670, 397.204, 52826.436 24/05/29,10:52:57,01,08,1, 11.9,1,1, 24.313, 10535.871, 398.259, 52826.950 24/05/29,10:52:57,02,08,1, 11.9,1,1, 24.313, 10535.323, 399.086, 52826.064 24/05/29,10:52:57,03,08,1, 11.9,1,1, 24.313, 10534.787, 397.274, 52826.217 24/05/29,10:52:57,04,08,1, 11.9,1,1, 24.313, 10535.746, 398.760, 52826.279 24/05/29,10:52:57,05,08,1, 11.9,1,1, 24.313, 10534.347, 398.325, 52825.539 24/05/29,10:52:57,06,08,1, 11.9,1,1, 24.313, 10534.991, 397.472, 52826.287 24/05/29,10:52:57,07,08,1, 11.9,1,1, 24.313, 10535.459, 399.298, 52826.180 24/05/29,10:52:57,08,08,1, 11.9,1,1, 24.313, 10534.639, 397.777, 52825.869 24/05/29,10:52:57,09,08,1, 11.9,1,1, 24.313, 10535.567, 398.318, 52826.942 24/05/29,10:52:57,10,08,1, 11.9,1,1, 24.313, 10535.696, 399.171, 52826.694 24/05/29,10:52:57,11,08,1, 11.9,1,1, 24.313, 10534.558, 397.234, 52825.665 24/05/29,10:52:57,12,08,1, 11.9,1,1, 24.313, 10535.697, 398.948, 52827.158 24/05/29,10:52:57,13,08,1, 11.9,1,1, 24.313, 10534.902, 398.322, 52825.681 24/05/29,10:52:57,14,08,1, 11.9,1,1, 24.313, 10534.673, 397.454, 52826.044 24/05/29,10:52:57,15,08,1, 11.9,1,1, 24.313, 10535.795, 399.437, 52827.280 24/05/29,10:52:57,16,08,1, 11.9,1,1, 24.313, 10534.640, 397.662, 52825.546 24/05/29,10:52:57,17,08,1, 11.9,1,1, 24.313, 10535.471, 398.356, 52827.012 24/05/29,10:52:57,18,08,1, 11.9,1,1, 24.313, 10535.648, 399.148, 52826.517 24/05/29,10:52:57,19,08,1, 11.9,1,1, 24.313, 10534.532, 397.232, 52825.519 24/05/29,10:52:58,00,09,1, 12.0,1,1, 24.313, 10534.528, 397.232, 52825.519 24/05/29,10:52:58,01,09,1, 12.0,1,1, 24.313, 10535.731, 398.545, 52827.079 24/05/29,10:52:58,02,09,1, 12.0,1,1, 24.313, 10535.710, 399.204, 52826.621 24/05/29,10:52:58,03,09,1, 12.0,1,1, 24.313, 10534.654, 397.332, 52825.517 24/05/29,10:52:58,04,09,1, 12.0,1,1, 24.313, 10535.794, 399.185, 52827.121 24/05/29,10:52:58,05,09,1, 12.0,1,1, 24.313, 10534.869, 398.330, 52825.590 24/05/29,10:52:58,06,09,1, 12.0,1,1, 24.313, 10534.884, 397.778, 52826.085 24/05/29,10:52:58,07,09,1, 12.0,1,1, 24.313, 10535.982, 399.581, 52827.024 24/05/29,10:52:58,08,09,1, 12.0,1,1, 24.313, 10534.785, 397.753, 52825.481 24/05/29,10:52:58,09,09,1, 12.0,1,1, 24.313, 10535.728, 398.601, 52827.084 24/05/29,10:52:58,10,09,1, 12.0,1,1, 24.313, 10535.721, 399.133, 52826.537 24/05/29,10:52:58,11,09,1, 12.0,1,1, 24.313, 10534.691, 397.334, 52825.549 24/05/29,10:52:58,12,09,1, 12.0,1,1, 24.313, 10535.902, 399.227, 52827.078 24/05/29,10:52:58,13,09,1, 12.0,1,1, 24.313, 10534.868, 398.312, 52825.468 24/05/29,10:52:58,14,09,1, 12.0,1,1, 24.313, 10534.942, 397.730, 52826.134 24/05/29,10:52:58,15,09,1, 12.0,1,1, 24.313, 10536.029, 399.585, 52827.156 24/05/29,10:52:58,16,09,1, 12.0,1,1, 24.313, 10534.764, 397.736, 52825.440 24/05/29,10:52:58,17,09,1, 12.0,1,1, 24.313, 10535.828, 398.624, 52827.059 24/05/29,10:52:58,18,09,1, 12.0,1,1, 24.313, 10535.685, 399.173, 52826.487 24/05/29,10:52:58,19,09,1, 12.0,1,1, 24.313, 10534.614, 397.337, 52825.457 24/05/29,10:52:59,00,07,1, 11.9,1,1, 24.318, 10534.612, 397.337, 52825.457 24/05/29,10:52:59,01,07,1, 11.9,1,1, 24.318, 10535.964, 398.839, 52827.106 24/05/29,10:52:59,02,07,1, 11.9,1,1, 24.318, 10535.744, 399.153, 52826.241 24/05/29,10:52:59,03,07,1, 11.9,1,1, 24.318, 10534.787, 397.482, 52825.510 24/05/29,10:52:59,04,07,1, 11.9,1,1, 24.318, 10536.049, 399.410, 52827.080 24/05/29,10:52:59,05,07,1, 11.9,1,1, 24.318, 10534.926, 398.352, 52825.502 24/05/29,10:52:59,06,07,1, 11.9,1,1, 24.318, 10535.246, 398.055, 52826.352 24/05/29,10:52:59,07,07,1, 11.9,1,1, 24.318, 10536.128, 399.767, 52827.151 24/05/29,10:52:59,08,07,1, 11.9,1,1, 24.318, 10534.915, 397.799, 52825.658 24/05/29,10:52:59,09,07,1, 11.9,1,1, 24.318, 10535.966, 398.877, 52827.171 24/05/29,10:52:59,10,07,1, 11.9,1,1, 24.318, 10535.668, 399.172, 52826.274 24/05/29,10:52:59,11,07,1, 11.9,1,1, 24.318, 10534.780, 397.512, 52825.522 24/05/29,10:52:59,12,07,1, 11.9,1,1, 24.318, 10536.018, 399.426, 52826.942 24/05/29,10:52:59,13,07,1, 11.9,1,1, 24.318, 10534.967, 398.351, 52825.475 24/05/29,10:52:59,14,07,1, 11.9,1,1, 24.318, 10535.272, 398.085, 52826.398 24/05/29,10:52:59,15,07,1, 11.9,1,1, 24.318, 10536.148, 399.749, 52827.065 24/05/29,10:52:59,16,07,1, 11.9,1,1, 24.318, 10534.948, 397.782, 52825.570 24/05/29,10:52:59,17,07,1, 11.9,1,1, 24.318, 10536.037, 398.930, 52827.116 24/05/29,10:52:59,18,07,1, 11.9,1,1, 24.318, 10535.697, 399.147, 52826.273 24/05/29,10:52:59,19,07,1, 11.9,1,1, 24.318, 10534.805, 397.506, 52825.654 24/05/29,10:53:00,00,07,1, 11.9,1,1, 24.314, 10534.804, 397.506, 52825.654 24/05/29,10:53:00,01,07,1, 11.9,1,1, 24.314, 10536.200, 399.106, 52827.079 24/05/29,10:53:00,02,07,1, 11.9,1,1, 24.314, 10535.797, 399.283, 52826.056 24/05/29,10:53:00,03,07,1, 11.9,1,1, 24.314, 10534.967, 397.661, 52825.590 24/05/29,10:53:00,04,07,1, 11.9,1,1, 24.314, 10536.153, 399.665, 52827.012 24/05/29,10:53:00,05,07,1, 11.9,1,1, 24.314, 10535.120, 398.428, 52825.486 24/05/29,10:53:00,06,07,1, 11.9,1,1, 24.314, 10535.583, 398.373, 52826.596 24/05/29,10:53:00,07,07,1, 11.9,1,1, 24.314, 10536.322, 399.876, 52826.793 24/05/29,10:53:00,08,07,1, 11.9,1,1, 24.314, 10535.113, 397.909, 52825.967 24/05/29,10:53:00,09,07,1, 11.9,1,1, 24.314, 10536.441, 398.987, 52826.765 24/05/29,10:53:00,10,07,1, 11.9,1,1, 24.314, 10535.301, 399.058, 52825.612 24/05/29,10:53:00,11,07,1, 11.9,1,1, 24.314, 10535.272, 397.698, 52826.021 24/05/29,10:53:00,12,07,1, 11.9,1,1, 24.314, 10535.959, 399.522, 52825.936 24/05/29,10:53:00,13,07,1, 11.9,1,1, 24.314, 10534.814, 398.512, 52825.628 24/05/29,10:53:00,14,07,1, 11.9,1,1, 24.314, 10536.033, 398.449, 52826.652 24/05/29,10:53:00,15,07,1, 11.9,1,1, 24.314, 10536.015, 399.757, 52826.142 24/05/29,10:53:00,16,07,1, 11.9,1,1, 24.314, 10535.320, 398.030, 52826.398 24/05/29,10:53:00,17,07,1, 11.9,1,1, 24.314, 10536.507, 399.075, 52826.546 24/05/29,10:53:00,18,07,1, 11.9,1,1, 24.314, 10535.277, 399.129, 52825.531 24/05/29,10:53:00,19,07,1, 11.9,1,1, 24.314, 10535.331, 397.794, 52826.153 24/05/29,10:53:01,00,08,1, 12.0,1,1, 24.316, 10535.330, 397.794, 52826.153 24/05/29,10:53:01,01,08,1, 12.0,1,1, 24.316, 10536.654, 399.256, 52826.566 24/05/29,10:53:01,02,08,1, 12.0,1,1, 24.316, 10535.336, 399.183, 52825.565 24/05/29,10:53:01,03,08,1, 12.0,1,1, 24.316, 10535.482, 397.975, 52826.111 24/05/29,10:53:01,04,08,1, 12.0,1,1, 24.316, 10536.121, 399.790, 52825.827 24/05/29,10:53:01,05,08,1, 12.0,1,1, 24.316, 10534.999, 398.618, 52825.765 24/05/29,10:53:01,06,08,1, 12.0,1,1, 24.316, 10536.307, 398.630, 52826.726 24/05/29,10:53:01,07,08,1, 12.0,1,1, 24.316, 10536.124, 399.913, 52826.110 24/05/29,10:53:01,08,08,1, 12.0,1,1, 24.316, 10535.511, 398.059, 52826.354 24/05/29,10:53:01,09,08,1, 12.0,1,1, 24.316, 10536.621, 399.221, 52826.411 24/05/29,10:53:01,10,08,1, 12.0,1,1, 24.316, 10535.269, 399.170, 52825.370 24/05/29,10:53:01,11,08,1, 12.0,1,1, 24.316, 10535.578, 397.965, 52826.124 24/05/29,10:53:01,12,08,1, 12.0,1,1, 24.316, 10536.121, 399.857, 52825.977 24/05/29,10:53:01,13,08,1, 12.0,1,1, 24.316, 10534.986, 398.649, 52825.736 24/05/29,10:53:01,14,08,1, 12.0,1,1, 24.316, 10536.372, 398.735, 52826.718 24/05/29,10:53:01,15,08,1, 12.0,1,1, 24.316, 10536.153, 399.972, 52826.136 24/05/29,10:53:01,16,08,1, 12.0,1,1, 24.316, 10535.533, 398.132, 52826.310 24/05/29,10:53:01,17,08,1, 12.0,1,1, 24.316, 10536.661, 399.242, 52826.525 24/05/29,10:53:01,18,08,1, 12.0,1,1, 24.316, 10535.309, 399.199, 52825.569 24/05/29,10:53:01,19,08,1, 12.0,1,1, 24.316, 10535.497, 397.966, 52826.098 24/05/29,10:53:02,00,09,1, 11.9,1,1, 24.319, 10535.496, 397.966, 52826.098 24/05/29,10:53:02,01,09,1, 11.9,1,1, 24.319, 10536.729, 399.393, 52826.321 24/05/29,10:53:02,02,09,1, 11.9,1,1, 24.319, 10535.433, 399.269, 52825.496 24/05/29,10:53:02,03,09,1, 11.9,1,1, 24.319, 10535.668, 398.128, 52826.146 24/05/29,10:53:02,04,09,1, 11.9,1,1, 24.319, 10536.205, 399.975, 52825.889 24/05/29,10:53:02,05,09,1, 11.9,1,1, 24.319, 10535.189, 398.696, 52825.866 24/05/29,10:53:02,06,09,1, 11.9,1,1, 24.319, 10536.580, 398.893, 52826.757 24/05/29,10:53:02,07,09,1, 11.9,1,1, 24.319, 10536.265, 400.056, 52826.142 24/05/29,10:53:02,08,09,1, 11.9,1,1, 24.319, 10535.773, 398.246, 52826.426 24/05/29,10:53:02,09,09,1, 11.9,1,1, 24.319, 10536.759, 399.480, 52826.425 24/05/29,10:53:02,10,09,1, 11.9,1,1, 24.319, 10535.479, 399.339, 52825.532 24/05/29,10:53:02,11,09,1, 11.9,1,1, 24.319, 10535.754, 398.171, 52826.160 24/05/29,10:53:02,12,09,1, 11.9,1,1, 24.319, 10536.289, 400.028, 52825.917 24/05/29,10:53:02,13,09,1, 11.9,1,1, 24.319, 10535.270, 398.773, 52825.894 24/05/29,10:53:02,14,09,1, 11.9,1,1, 24.319, 10536.615, 398.936, 52826.873 24/05/29,10:53:02,15,09,1, 11.9,1,1, 24.319, 10536.263, 400.083, 52826.094 24/05/29,10:53:02,16,09,1, 11.9,1,1, 24.319, 10535.724, 398.216, 52826.401 24/05/29,10:53:02,17,09,1, 11.9,1,1, 24.319, 10536.764, 399.417, 52826.336 24/05/29,10:53:02,18,09,1, 11.9,1,1, 24.319, 10535.407, 399.310, 52825.496 24/05/29,10:53:02,19,09,1, 11.9,1,1, 24.319, 10535.779, 398.158, 52826.147 24/05/29,10:53:03,00,08,1, 11.9,1,1, 24.316, 10535.772, 398.158, 52826.147 24/05/29,10:53:03,01,08,1, 11.9,1,1, 24.316, 10536.853, 399.568, 52826.381 24/05/29,10:53:03,02,08,1, 11.9,1,1, 24.316, 10535.561, 399.432, 52825.490 24/05/29,10:53:03,03,08,1, 11.9,1,1, 24.316, 10535.916, 398.358, 52826.188 24/05/29,10:53:03,04,08,1, 11.9,1,1, 24.316, 10536.432, 400.261, 52825.920 24/05/29,10:53:03,05,08,1, 11.9,1,1, 24.316, 10535.451, 398.959, 52825.947 24/05/29,10:53:03,06,08,1, 11.9,1,1, 24.316, 10536.808, 399.163, 52826.791 24/05/29,10:53:03,07,08,1, 11.9,1,1, 24.316, 10536.441, 400.245, 52826.057 24/05/29,10:53:03,08,08,1, 11.9,1,1, 24.316, 10535.949, 398.432, 52826.349 24/05/29,10:53:03,09,08,1, 11.9,1,1, 24.316, 10536.991, 399.667, 52826.242 24/05/29,10:53:03,10,08,1, 11.9,1,1, 24.316, 10535.566, 399.451, 52825.521 24/05/29,10:53:03,11,08,1, 11.9,1,1, 24.316, 10535.982, 398.432, 52826.234 24/05/29,10:53:03,12,08,1, 11.9,1,1, 24.316, 10536.467, 400.206, 52825.967 24/05/29,10:53:03,13,08,1, 11.9,1,1, 24.316, 10535.493, 398.932, 52825.995 24/05/29,10:53:03,14,08,1, 11.9,1,1, 24.316, 10536.865, 399.155, 52826.808 24/05/29,10:53:03,15,08,1, 11.9,1,1, 24.316, 10536.485, 400.268, 52826.225 24/05/29,10:53:03,16,08,1, 11.9,1,1, 24.316, 10535.904, 398.426, 52826.368 24/05/29,10:53:03,17,08,1, 11.9,1,1, 24.316, 10536.969, 399.713, 52826.303 24/05/29,10:53:03,18,08,1, 11.9,1,1, 24.316, 10535.647, 399.522, 52825.535 24/05/29,10:53:03,19,08,1, 11.9,1,1, 24.316, 10535.957, 398.405, 52826.199 24/05/29,10:53:04,00,07,1, 11.9,1,1, 24.311, 10535.955, 398.405, 52826.199 24/05/29,10:53:04,01,07,1, 11.9,1,1, 24.311, 10537.107, 399.877, 52826.311 24/05/29,10:53:04,02,07,1, 11.9,1,1, 24.311, 10535.768, 399.626, 52825.428 24/05/29,10:53:04,03,07,1, 11.9,1,1, 24.311, 10536.145, 398.534, 52826.135 24/05/29,10:53:04,04,07,1, 11.9,1,1, 24.311, 10536.641, 400.415, 52825.932 24/05/29,10:53:04,05,07,1, 11.9,1,1, 24.311, 10535.689, 399.108, 52825.943 24/05/29,10:53:04,06,07,1, 11.9,1,1, 24.311, 10537.012, 399.312, 52826.708 24/05/29,10:53:04,07,07,1, 11.9,1,1, 24.311, 10536.660, 400.362, 52826.074 24/05/29,10:53:04,08,07,1, 11.9,1,1, 24.311, 10536.086, 398.558, 52826.273 24/05/29,10:53:04,09,07,1, 11.9,1,1, 24.311, 10537.076, 399.848, 52826.244 24/05/29,10:53:04,10,07,1, 11.9,1,1, 24.311, 10535.793, 399.589, 52825.427 24/05/29,10:53:04,11,07,1, 11.9,1,1, 24.311, 10536.187, 398.518, 52826.123 24/05/29,10:53:04,12,07,1, 11.9,1,1, 24.311, 10536.667, 400.413, 52825.927 24/05/29,10:53:04,13,07,1, 11.9,1,1, 24.311, 10535.743, 399.129, 52825.941 24/05/29,10:53:04,14,07,1, 11.9,1,1, 24.311, 10537.037, 399.372, 52826.831 24/05/29,10:53:04,15,07,1, 11.9,1,1, 24.311, 10536.661, 400.418, 52826.091 24/05/29,10:53:04,16,07,1, 11.9,1,1, 24.311, 10536.135, 398.572, 52826.377 24/05/29,10:53:04,17,07,1, 11.9,1,1, 24.311, 10537.144, 399.921, 52826.343 24/05/29,10:53:04,18,07,1, 11.9,1,1, 24.311, 10535.777, 399.661, 52825.475 24/05/29,10:53:04,19,07,1, 11.9,1,1, 24.311, 10536.201, 398.618, 52826.115 24/05/29,10:53:05,00,07,1, 11.8,1,1, 24.316, 10536.197, 398.618, 52826.115 24/05/29,10:53:05,01,07,1, 11.8,1,1, 24.316, 10537.251, 399.939, 52826.304 24/05/29,10:53:05,02,07,1, 11.8,1,1, 24.316, 10535.908, 399.710, 52825.327 24/05/29,10:53:05,03,07,1, 11.8,1,1, 24.316, 10536.324, 398.651, 52826.138 24/05/29,10:53:05,04,07,1, 11.8,1,1, 24.316, 10536.823, 400.474, 52825.920 24/05/29,10:53:05,05,07,1, 11.8,1,1, 24.316, 10535.922, 399.183, 52825.840 24/05/29,10:53:05,06,07,1, 11.8,1,1, 24.316, 10537.222, 399.470, 52826.736 24/05/29,10:53:05,07,07,1, 11.8,1,1, 24.316, 10536.832, 400.535, 52826.040 24/05/29,10:53:05,08,07,1, 11.8,1,1, 24.316, 10536.285, 398.695, 52826.265 24/05/29,10:53:05,09,07,1, 11.8,1,1, 24.316, 10537.295, 400.004, 52826.191 24/05/29,10:53:05,10,07,1, 11.8,1,1, 24.316, 10535.966, 399.795, 52825.402 24/05/29,10:53:05,11,07,1, 11.8,1,1, 24.316, 10536.311, 398.693, 52826.145 24/05/29,10:53:05,12,07,1, 11.8,1,1, 24.316, 10536.861, 400.546, 52825.952 24/05/29,10:53:05,13,07,1, 11.8,1,1, 24.316, 10535.862, 399.224, 52825.975 24/05/29,10:53:05,14,07,1, 11.8,1,1, 24.316, 10537.200, 399.456, 52826.787 24/05/29,10:53:05,15,07,1, 11.8,1,1, 24.316, 10536.835, 400.563, 52826.066 24/05/29,10:53:05,16,07,1, 11.8,1,1, 24.316, 10536.298, 398.662, 52826.216 24/05/29,10:53:05,17,07,1, 11.8,1,1, 24.316, 10537.325, 399.944, 52826.271 24/05/29,10:53:05,18,07,1, 11.8,1,1, 24.316, 10535.933, 399.752, 52825.455 24/05/29,10:53:05,19,07,1, 11.8,1,1, 24.316, 10536.314, 398.720, 52826.051 24/05/29,10:53:06,00,07,1, 11.9,1,1, 24.319, 10536.306, 398.720, 52826.051 24/05/29,10:53:06,01,07,1, 11.9,1,1, 24.319, 10537.417, 400.104, 52826.314 24/05/29,10:53:06,02,07,1, 11.9,1,1, 24.319, 10536.191, 399.934, 52825.424 24/05/29,10:53:06,03,07,1, 11.9,1,1, 24.319, 10536.430, 398.837, 52826.085 24/05/29,10:53:06,04,07,1, 11.9,1,1, 24.319, 10537.032, 400.657, 52825.933 24/05/29,10:53:06,05,07,1, 11.9,1,1, 24.319, 10535.926, 399.394, 52825.939 24/05/29,10:53:06,06,07,1, 11.9,1,1, 24.319, 10537.330, 399.588, 52826.684 24/05/29,10:53:06,07,07,1, 11.9,1,1, 24.319, 10537.006, 400.706, 52826.055 24/05/29,10:53:06,08,07,1, 11.9,1,1, 24.319, 10536.444, 398.856, 52826.285 24/05/29,10:53:06,09,07,1, 11.9,1,1, 24.319, 10537.495, 400.079, 52826.306 24/05/29,10:53:06,10,07,1, 11.9,1,1, 24.319, 10536.117, 399.909, 52825.436 24/05/29,10:53:06,11,07,1, 11.9,1,1, 24.319, 10536.482, 398.751, 52826.104 24/05/29,10:53:06,12,07,1, 11.9,1,1, 24.319, 10537.035, 400.646, 52825.918 24/05/29,10:53:06,13,07,1, 11.9,1,1, 24.319, 10535.979, 399.413, 52825.796 24/05/29,10:53:06,14,07,1, 11.9,1,1, 24.319, 10537.338, 399.585, 52826.668 24/05/29,10:53:06,15,07,1, 11.9,1,1, 24.319, 10537.021, 400.669, 52826.052 24/05/29,10:53:06,16,07,1, 11.9,1,1, 24.319, 10536.417, 398.865, 52826.265 24/05/29,10:53:06,17,07,1, 11.9,1,1, 24.319, 10537.535, 400.125, 52826.263 24/05/29,10:53:06,18,07,1, 11.9,1,1, 24.319, 10536.183, 399.939, 52825.407 24/05/29,10:53:06,19,07,1, 11.9,1,1, 24.319, 10536.459, 398.844, 52826.082 24/05/29,10:53:07,00,08,1, 11.9,1,1, 24.314, 10536.456, 398.844, 52826.082 24/05/29,10:53:07,01,08,1, 11.9,1,1, 24.314, 10537.600, 400.135, 52826.272 24/05/29,10:53:07,02,08,1, 11.9,1,1, 24.314, 10536.315, 400.083, 52825.507 24/05/29,10:53:07,03,08,1, 11.9,1,1, 24.314, 10536.632, 398.904, 52826.123 24/05/29,10:53:07,04,08,1, 11.9,1,1, 24.314, 10537.113, 400.777, 52825.877 24/05/29,10:53:07,05,08,1, 11.9,1,1, 24.314, 10536.075, 399.565, 52825.741 24/05/29,10:53:07,06,08,1, 11.9,1,1, 24.314, 10537.410, 399.657, 52826.619 24/05/29,10:53:07,07,08,1, 11.9,1,1, 24.314, 10537.182, 400.819, 52826.049 24/05/29,10:53:07,08,08,1, 11.9,1,1, 24.314, 10536.604, 399.022, 52826.274 24/05/29,10:53:07,09,08,1, 11.9,1,1, 24.314, 10537.612, 400.200, 52826.409 24/05/29,10:53:07,10,08,1, 11.9,1,1, 24.314, 10536.331, 400.105, 52825.488 24/05/29,10:53:07,11,08,1, 11.9,1,1, 24.314, 10536.629, 398.922, 52826.030 24/05/29,10:53:07,12,08,1, 11.9,1,1, 24.314, 10537.144, 400.776, 52825.844 24/05/29,10:53:07,13,08,1, 11.9,1,1, 24.314, 10536.110, 399.539, 52825.823 24/05/29,10:53:07,14,08,1, 11.9,1,1, 24.314, 10537.376, 399.651, 52826.686 24/05/29,10:53:07,15,08,1, 11.9,1,1, 24.314, 10537.203, 400.839, 52826.090 24/05/29,10:53:07,16,08,1, 11.9,1,1, 24.314, 10536.602, 399.005, 52826.242 24/05/29,10:53:07,17,08,1, 11.9,1,1, 24.314, 10537.683, 400.243, 52826.348 24/05/29,10:53:07,18,08,1, 11.9,1,1, 24.314, 10536.385, 400.130, 52825.502 24/05/29,10:53:07,19,08,1, 11.9,1,1, 24.314, 10536.602, 398.925, 52826.085 24/05/29,10:53:08,00,07,1, 12.0,1,1, 24.318, 10536.598, 398.925, 52826.085 24/05/29,10:53:08,01,07,1, 12.0,1,1, 24.318, 10537.827, 400.223, 52826.466 24/05/29,10:53:08,02,07,1, 12.0,1,1, 24.318, 10536.447, 400.265, 52825.520 24/05/29,10:53:08,03,07,1, 12.0,1,1, 24.318, 10536.675, 398.958, 52825.976 24/05/29,10:53:08,04,07,1, 12.0,1,1, 24.318, 10537.254, 400.784, 52825.745 24/05/29,10:53:08,05,07,1, 12.0,1,1, 24.318, 10536.172, 399.663, 52825.725 24/05/29,10:53:08,06,07,1, 12.0,1,1, 24.318, 10537.505, 399.668, 52826.594 24/05/29,10:53:08,07,07,1, 12.0,1,1, 24.318, 10537.322, 400.977, 52826.055 24/05/29,10:53:08,08,07,1, 12.0,1,1, 24.318, 10536.807, 399.170, 52826.392 24/05/29,10:53:08,09,07,1, 12.0,1,1, 24.318, 10537.849, 400.246, 52826.369 24/05/29,10:53:08,10,07,1, 12.0,1,1, 24.318, 10536.543, 400.231, 52825.513 24/05/29,10:53:08,11,07,1, 12.0,1,1, 24.318, 10536.737, 398.974, 52826.067 24/05/29,10:53:08,12,07,1, 12.0,1,1, 24.318, 10537.299, 400.786, 52825.787 24/05/29,10:53:08,13,07,1, 12.0,1,1, 24.318, 10536.225, 399.703, 52825.719 24/05/29,10:53:08,14,07,1, 12.0,1,1, 24.318, 10537.466, 399.689, 52826.635 24/05/29,10:53:08,15,07,1, 12.0,1,1, 24.318, 10537.296, 400.973, 52826.041 24/05/29,10:53:08,16,07,1, 12.0,1,1, 24.318, 10536.740, 399.109, 52826.269 24/05/29,10:53:08,17,07,1, 12.0,1,1, 24.318, 10537.850, 400.256, 52826.386 24/05/29,10:53:08,18,07,1, 12.0,1,1, 24.318, 10536.549, 400.270, 52825.496 24/05/29,10:53:08,19,07,1, 12.0,1,1, 24.318, 10536.687, 398.977, 52825.997 24/05/29,10:53:09,00,07,1, 12.0,1,1, 24.316, 10536.681, 398.977, 52825.997 24/05/29,10:53:09,01,07,1, 12.0,1,1, 24.316, 10537.880, 400.302, 52826.338 24/05/29,10:53:09,02,07,1, 12.0,1,1, 24.316, 10536.687, 400.342, 52825.458 24/05/29,10:53:09,03,07,1, 12.0,1,1, 24.316, 10536.836, 399.039, 52826.062 24/05/29,10:53:09,04,07,1, 12.0,1,1, 24.316, 10537.397, 400.840, 52825.744 24/05/29,10:53:09,05,07,1, 12.0,1,1, 24.316, 10536.276, 399.821, 52825.510 24/05/29,10:53:09,06,07,1, 12.0,1,1, 24.316, 10537.547, 399.679, 52826.494 24/05/29,10:53:09,07,07,1, 12.0,1,1, 24.316, 10537.433, 401.076, 52826.006 24/05/29,10:53:09,08,07,1, 12.0,1,1, 24.316, 10536.859, 399.255, 52826.280 24/05/29,10:53:09,09,07,1, 12.0,1,1, 24.316, 10537.911, 400.370, 52826.553 24/05/29,10:53:09,10,07,1, 12.0,1,1, 24.316, 10536.713, 400.408, 52825.567 24/05/29,10:53:09,11,07,1, 12.0,1,1, 24.316, 10536.804, 399.036, 52825.931 24/05/29,10:53:09,12,07,1, 12.0,1,1, 24.316, 10537.408, 400.874, 52825.797 24/05/29,10:53:09,13,07,1, 12.0,1,1, 24.316, 10536.328, 399.834, 52825.690 24/05/29,10:53:09,14,07,1, 12.0,1,1, 24.316, 10537.514, 399.746, 52826.556 24/05/29,10:53:09,15,07,1, 12.0,1,1, 24.316, 10537.497, 401.111, 52825.987 24/05/29,10:53:09,16,07,1, 12.0,1,1, 24.316, 10536.823, 399.315, 52826.273 24/05/29,10:53:09,17,07,1, 12.0,1,1, 24.316, 10537.965, 400.310, 52826.411 24/05/29,10:53:09,18,07,1, 12.0,1,1, 24.316, 10536.726, 400.389, 52825.457 24/05/29,10:53:09,19,07,1, 12.0,1,1, 24.316, 10536.830, 399.052, 52826.073 24/05/29,10:53:10,00,07,1, 12.0,1,1, 24.319, 10536.823, 399.052, 52826.073 24/05/29,10:53:10,01,07,1, 12.0,1,1, 24.319, 10538.113, 400.437, 52826.492 24/05/29,10:53:10,02,07,1, 12.0,1,1, 24.319, 10536.824, 400.528, 52825.578 24/05/29,10:53:10,03,07,1, 12.0,1,1, 24.319, 10536.847, 399.128, 52825.936 24/05/29,10:53:10,04,07,1, 12.0,1,1, 24.319, 10537.580, 400.898, 52825.752 24/05/29,10:53:10,05,07,1, 12.0,1,1, 24.319, 10536.378, 399.927, 52825.507 24/05/29,10:53:10,06,07,1, 12.0,1,1, 24.319, 10537.588, 399.780, 52826.526 24/05/29,10:53:10,07,07,1, 12.0,1,1, 24.319, 10537.561, 401.193, 52825.994 24/05/29,10:53:10,08,07,1, 12.0,1,1, 24.319, 10536.922, 399.401, 52826.317 24/05/29,10:53:10,09,07,1, 12.0,1,1, 24.319, 10538.123, 400.357, 52826.443 24/05/29,10:53:10,10,07,1, 12.0,1,1, 24.319, 10536.927, 400.519, 52825.472 24/05/29,10:53:10,11,07,1, 12.0,1,1, 24.319, 10536.920, 399.138, 52825.971 24/05/29,10:53:10,12,07,1, 12.0,1,1, 24.319, 10537.574, 400.915, 52825.736 24/05/29,10:53:10,13,07,1, 12.0,1,1, 24.319, 10536.408, 399.997, 52825.520 24/05/29,10:53:10,14,07,1, 12.0,1,1, 24.319, 10537.558, 399.825, 52826.400 24/05/29,10:53:10,15,07,1, 12.0,1,1, 24.319, 10537.639, 401.201, 52826.081 24/05/29,10:53:10,16,07,1, 12.0,1,1, 24.319, 10536.946, 399.465, 52826.290 24/05/29,10:53:10,17,07,1, 12.0,1,1, 24.319, 10538.053, 400.385, 52826.456 24/05/29,10:53:10,18,07,1, 12.0,1,1, 24.319, 10537.001, 400.618, 52825.506 24/05/29,10:53:10,19,07,1, 12.0,1,1, 24.319, 10536.951, 399.151, 52826.057 24/05/29,10:53:11,00,08,1, 12.0,1,1, 24.319, 10536.948, 399.151, 52826.057 24/05/29,10:53:11,01,08,1, 12.0,1,1, 24.319, 10538.199, 400.495, 52826.516 24/05/29,10:53:11,02,08,1, 12.0,1,1, 24.319, 10537.114, 400.715, 52825.575 24/05/29,10:53:11,03,08,1, 12.0,1,1, 24.319, 10537.029, 399.226, 52826.022 24/05/29,10:53:11,04,08,1, 12.0,1,1, 24.319, 10537.664, 400.996, 52825.696 24/05/29,10:53:11,05,08,1, 12.0,1,1, 24.319, 10536.490, 400.051, 52825.495 24/05/29,10:53:11,06,08,1, 12.0,1,1, 24.319, 10537.572, 399.814, 52826.425 24/05/29,10:53:11,07,08,1, 12.0,1,1, 24.319, 10537.685, 401.247, 52825.960 24/05/29,10:53:11,08,08,1, 12.0,1,1, 24.319, 10537.016, 399.557, 52826.217 24/05/29,10:53:11,09,08,1, 12.0,1,1, 24.319, 10538.210, 400.416, 52826.365 24/05/29,10:53:11,10,08,1, 12.0,1,1, 24.319, 10537.078, 400.727, 52825.518 24/05/29,10:53:11,11,08,1, 12.0,1,1, 24.319, 10537.046, 399.198, 52825.866 24/05/29,10:53:11,12,08,1, 12.0,1,1, 24.319, 10537.677, 400.981, 52825.739 24/05/29,10:53:11,13,08,1, 12.0,1,1, 24.319, 10536.497, 400.082, 52825.488 24/05/29,10:53:11,14,08,1, 12.0,1,1, 24.319, 10537.651, 399.806, 52826.422 24/05/29,10:53:11,15,08,1, 12.0,1,1, 24.319, 10537.699, 401.346, 52825.952 24/05/29,10:53:11,16,08,1, 12.0,1,1, 24.319, 10537.036, 399.526, 52826.173 24/05/29,10:53:11,17,08,1, 12.0,1,1, 24.319, 10538.246, 400.456, 52826.543 24/05/29,10:53:11,18,08,1, 12.0,1,1, 24.319, 10537.109, 400.732, 52825.519 24/05/29,10:53:11,19,08,1, 12.0,1,1, 24.319, 10537.047, 399.222, 52825.933 24/05/29,10:53:12,00,08,1, 11.9,1,1, 24.320, 10537.040, 399.222, 52825.933 24/05/29,10:53:12,01,08,1, 11.9,1,1, 24.320, 10538.316, 400.500, 52826.557 24/05/29,10:53:12,02,08,1, 11.9,1,1, 24.320, 10537.228, 400.819, 52825.597 24/05/29,10:53:12,03,08,1, 11.9,1,1, 24.320, 10537.167, 399.327, 52826.007 24/05/29,10:53:12,04,08,1, 11.9,1,1, 24.320, 10537.878, 401.001, 52825.840 24/05/29,10:53:12,05,08,1, 11.9,1,1, 24.320, 10536.578, 400.162, 52825.459 24/05/29,10:53:12,06,08,1, 11.9,1,1, 24.320, 10537.676, 399.868, 52826.368 24/05/29,10:53:12,07,08,1, 11.9,1,1, 24.320, 10537.818, 401.414, 52826.060 24/05/29,10:53:12,08,08,1, 11.9,1,1, 24.320, 10537.092, 399.666, 52826.248 24/05/29,10:53:12,09,08,1, 11.9,1,1, 24.320, 10538.380, 400.512, 52826.495 24/05/29,10:53:12,10,08,1, 11.9,1,1, 24.320, 10537.270, 400.847, 52825.465 24/05/29,10:53:12,11,08,1, 11.9,1,1, 24.320, 10537.192, 399.300, 52825.885 24/05/29,10:53:12,12,08,1, 11.9,1,1, 24.320, 10537.842, 401.016, 52825.705 24/05/29,10:53:12,13,08,1, 11.9,1,1, 24.320, 10536.591, 400.227, 52825.440 24/05/29,10:53:12,14,08,1, 11.9,1,1, 24.320, 10537.633, 399.866, 52826.444 24/05/29,10:53:12,15,08,1, 11.9,1,1, 24.320, 10537.759, 401.446, 52825.908 24/05/29,10:53:12,16,08,1, 11.9,1,1, 24.320, 10537.126, 399.733, 52826.235 24/05/29,10:53:12,17,08,1, 11.9,1,1, 24.320, 10538.387, 400.535, 52826.542 24/05/29,10:53:12,18,08,1, 11.9,1,1, 24.320, 10537.280, 400.841, 52825.529 24/05/29,10:53:12,19,08,1, 11.9,1,1, 24.320, 10537.158, 399.293, 52825.935 24/05/29,10:53:13,00,07,1, 11.8,1,1, 24.320, 10537.157, 399.293, 52825.935 24/05/29,10:53:13,01,07,1, 11.8,1,1, 24.320, 10538.473, 400.656, 52826.518 24/05/29,10:53:13,02,07,1, 11.8,1,1, 24.320, 10537.419, 400.967, 52825.524 24/05/29,10:53:13,03,07,1, 11.8,1,1, 24.320, 10537.252, 399.389, 52825.905 24/05/29,10:53:13,04,07,1, 11.8,1,1, 24.320, 10537.985, 401.070, 52825.758 24/05/29,10:53:13,05,07,1, 11.8,1,1, 24.320, 10536.700, 400.248, 52825.364 24/05/29,10:53:13,06,07,1, 11.8,1,1, 24.320, 10537.727, 399.897, 52826.412 24/05/29,10:53:13,07,07,1, 11.8,1,1, 24.320, 10537.905, 401.516, 52825.976 24/05/29,10:53:13,08,07,1, 11.8,1,1, 24.320, 10537.160, 399.798, 52826.085 24/05/29,10:53:13,09,07,1, 11.8,1,1, 24.320, 10538.433, 400.639, 52826.443 24/05/29,10:53:13,10,07,1, 11.8,1,1, 24.320, 10537.453, 401.008, 52825.586 24/05/29,10:53:13,11,07,1, 11.8,1,1, 24.320, 10537.256, 399.422, 52825.908 24/05/29,10:53:13,12,07,1, 11.8,1,1, 24.320, 10537.996, 401.164, 52825.778 24/05/29,10:53:13,13,07,1, 11.8,1,1, 24.320, 10536.721, 400.358, 52825.370 24/05/29,10:53:13,14,07,1, 11.8,1,1, 24.320, 10537.729, 399.939, 52826.291 24/05/29,10:53:13,15,07,1, 11.8,1,1, 24.320, 10537.916, 401.551, 52825.990 24/05/29,10:53:13,16,07,1, 11.8,1,1, 24.320, 10537.230, 399.820, 52826.099 24/05/29,10:53:13,17,07,1, 11.8,1,1, 24.320, 10538.444, 400.599, 52826.543 24/05/29,10:53:13,18,07,1, 11.8,1,1, 24.320, 10537.486, 400.953, 52825.534 24/05/29,10:53:13,19,07,1, 11.8,1,1, 24.320, 10537.320, 399.369, 52825.909 24/05/29,10:53:14,00,07,1, 11.9,1,1, 24.317, 10537.316, 399.369, 52825.909 24/05/29,10:53:14,01,07,1, 11.9,1,1, 24.317, 10538.537, 400.720, 52826.484 24/05/29,10:53:14,02,07,1, 11.9,1,1, 24.317, 10537.630, 401.087, 52825.648 24/05/29,10:53:14,03,07,1, 11.9,1,1, 24.317, 10537.358, 399.484, 52825.935 24/05/29,10:53:14,04,07,1, 11.9,1,1, 24.317, 10538.083, 401.188, 52825.744 24/05/29,10:53:14,05,07,1, 11.9,1,1, 24.317, 10536.810, 400.434, 52825.260 24/05/29,10:53:14,06,07,1, 11.9,1,1, 24.317, 10537.820, 400.004, 52826.266 24/05/29,10:53:14,07,07,1, 11.9,1,1, 24.317, 10538.028, 401.604, 52825.949 24/05/29,10:53:14,08,07,1, 11.9,1,1, 24.317, 10537.302, 399.932, 52826.134 24/05/29,10:53:14,09,07,1, 11.9,1,1, 24.317, 10538.562, 400.722, 52826.463 24/05/29,10:53:14,10,07,1, 11.9,1,1, 24.317, 10537.559, 401.161, 52825.665 24/05/29,10:53:14,11,07,1, 11.9,1,1, 24.317, 10537.407, 399.552, 52825.905 24/05/29,10:53:14,12,07,1, 11.9,1,1, 24.317, 10538.107, 401.215, 52825.737 24/05/29,10:53:14,13,07,1, 11.9,1,1, 24.317, 10536.805, 400.413, 52825.355 24/05/29,10:53:14,14,07,1, 11.9,1,1, 24.317, 10537.889, 400.039, 52826.287 24/05/29,10:53:14,15,07,1, 11.9,1,1, 24.317, 10538.026, 401.622, 52825.970 24/05/29,10:53:14,16,07,1, 11.9,1,1, 24.317, 10537.288, 399.897, 52826.058 24/05/29,10:53:14,17,07,1, 11.9,1,1, 24.317, 10538.607, 400.705, 52826.495 24/05/29,10:53:14,18,07,1, 11.9,1,1, 24.317, 10537.561, 401.103, 52825.537 24/05/29,10:53:14,19,07,1, 11.9,1,1, 24.317, 10537.414, 399.526, 52825.911 24/05/29,10:53:15,00,07,1, 11.9,1,1, 24.318, 10537.407, 399.526, 52825.911 24/05/29,10:53:15,01,07,1, 11.9,1,1, 24.318, 10538.693, 400.839, 52826.517 24/05/29,10:53:15,02,07,1, 11.9,1,1, 24.318, 10537.641, 401.179, 52825.593 24/05/29,10:53:15,03,07,1, 11.9,1,1, 24.318, 10537.491, 399.655, 52825.818 24/05/29,10:53:15,04,07,1, 11.9,1,1, 24.318, 10538.186, 401.343, 52825.629 24/05/29,10:53:15,05,07,1, 11.9,1,1, 24.318, 10536.990, 400.553, 52825.394 24/05/29,10:53:15,06,07,1, 11.9,1,1, 24.318, 10537.987, 400.229, 52826.275 24/05/29,10:53:15,07,07,1, 11.9,1,1, 24.318, 10538.072, 401.772, 52825.793 24/05/29,10:53:15,08,07,1, 11.9,1,1, 24.318, 10537.739, 400.057, 52826.121 24/05/29,10:53:15,09,07,1, 11.9,1,1, 24.318, 10538.445, 400.832, 52826.170 24/05/29,10:53:15,10,07,1, 11.9,1,1, 24.318, 10537.827, 401.276, 52826.175 24/05/29,10:53:15,11,07,1, 11.9,1,1, 24.318, 10537.590, 399.577, 52825.421 24/05/29,10:53:15,12,07,1, 11.9,1,1, 24.318, 10537.997, 401.394, 52825.774 24/05/29,10:53:15,13,07,1, 11.9,1,1, 24.318, 10537.297, 400.556, 52825.767 24/05/29,10:53:15,14,07,1, 11.9,1,1, 24.318, 10537.825, 400.110, 52825.677 24/05/29,10:53:15,15,07,1, 11.9,1,1, 24.318, 10538.166, 401.854, 52826.380 24/05/29,10:53:15,16,07,1, 11.9,1,1, 24.318, 10537.777, 400.005, 52826.230 24/05/29,10:53:15,17,07,1, 11.9,1,1, 24.318, 10538.458, 400.807, 52826.090 24/05/29,10:53:15,18,07,1, 11.9,1,1, 24.318, 10537.889, 401.340, 52826.193 24/05/29,10:53:15,19,07,1, 11.9,1,1, 24.318, 10537.595, 399.610, 52825.581 24/05/29,10:53:16,00,07,1, 12.0,1,1, 24.323, 10537.591, 399.610, 52825.581 24/05/29,10:53:16,01,07,1, 12.0,1,1, 24.323, 10538.559, 400.939, 52826.066 24/05/29,10:53:16,02,07,1, 12.0,1,1, 24.323, 10537.911, 401.339, 52826.052 24/05/29,10:53:16,03,07,1, 12.0,1,1, 24.323, 10537.665, 399.669, 52825.485 24/05/29,10:53:16,04,07,1, 12.0,1,1, 24.323, 10538.104, 401.560, 52825.850 24/05/29,10:53:16,05,07,1, 12.0,1,1, 24.323, 10537.425, 400.627, 52825.808 24/05/29,10:53:16,06,07,1, 12.0,1,1, 24.323, 10538.034, 400.309, 52825.860 24/05/29,10:53:16,07,07,1, 12.0,1,1, 24.323, 10538.289, 401.922, 52826.474 24/05/29,10:53:16,08,07,1, 12.0,1,1, 24.323, 10537.815, 400.057, 52826.057 24/05/29,10:53:16,09,07,1, 12.0,1,1, 24.323, 10538.573, 400.964, 52826.008 24/05/29,10:53:16,10,07,1, 12.0,1,1, 24.323, 10537.945, 401.304, 52826.047 24/05/29,10:53:16,11,07,1, 12.0,1,1, 24.323, 10537.652, 399.659, 52825.411 24/05/29,10:53:16,12,07,1, 12.0,1,1, 24.323, 10538.071, 401.494, 52825.760 24/05/29,10:53:16,13,07,1, 12.0,1,1, 24.323, 10537.423, 400.647, 52825.724 24/05/29,10:53:16,14,07,1, 12.0,1,1, 24.323, 10538.026, 400.270, 52825.780 24/05/29,10:53:16,15,07,1, 12.0,1,1, 24.323, 10538.271, 401.908, 52826.419 24/05/29,10:53:16,16,07,1, 12.0,1,1, 24.323, 10537.898, 400.104, 52826.025 24/05/29,10:53:16,17,07,1, 12.0,1,1, 24.323, 10538.574, 401.009, 52826.102 24/05/29,10:53:16,18,07,1, 12.0,1,1, 24.323, 10537.917, 401.315, 52826.064 24/05/29,10:53:16,19,07,1, 12.0,1,1, 24.323, 10537.670, 399.697, 52825.402 24/05/29,10:53:17,00,08,1, 11.9,1,1, 24.317, 10537.666, 399.697, 52825.402 24/05/29,10:53:17,01,08,1, 11.9,1,1, 24.317, 10538.621, 401.165, 52826.114 24/05/29,10:53:17,02,08,1, 11.9,1,1, 24.317, 10537.937, 401.324, 52825.895 24/05/29,10:53:17,03,08,1, 11.9,1,1, 24.317, 10537.778, 399.807, 52825.316 24/05/29,10:53:17,04,08,1, 11.9,1,1, 24.317, 10538.202, 401.725, 52825.923 24/05/29,10:53:17,05,08,1, 11.9,1,1, 24.317, 10537.539, 400.676, 52825.663 24/05/29,10:53:17,06,08,1, 11.9,1,1, 24.317, 10538.301, 400.443, 52825.847 24/05/29,10:53:17,07,08,1, 11.9,1,1, 24.317, 10538.445, 401.988, 52826.395 24/05/29,10:53:17,08,08,1, 11.9,1,1, 24.317, 10538.006, 400.043, 52825.976 24/05/29,10:53:17,09,08,1, 11.9,1,1, 24.317, 10538.617, 401.112, 52826.054 24/05/29,10:53:17,10,08,1, 11.9,1,1, 24.317, 10537.953, 401.289, 52825.960 24/05/29,10:53:17,11,08,1, 11.9,1,1, 24.317, 10537.986, 399.953, 52826.378 24/05/29,10:53:17,12,08,1, 11.9,1,1, 24.317, 10538.083, 401.576, 52824.993 24/05/29,10:53:17,13,08,1, 11.9,1,1, 24.317, 10537.427, 400.765, 52826.225 24/05/29,10:53:17,14,08,1, 11.9,1,1, 24.317, 10538.758, 400.550, 52826.226 24/05/29,10:53:17,15,08,1, 11.9,1,1, 24.317, 10538.021, 401.861, 52825.578 24/05/29,10:53:17,16,08,1, 11.9,1,1, 24.317, 10538.149, 400.230, 52826.941 24/05/29,10:53:17,17,08,1, 11.9,1,1, 24.317, 10538.878, 401.060, 52825.546 24/05/29,10:53:17,18,08,1, 11.9,1,1, 24.317, 10537.479, 401.294, 52825.548 24/05/29,10:53:17,19,08,1, 11.9,1,1, 24.317, 10538.228, 399.935, 52826.239 24/05/29,10:53:18,00,07,1, 12.0,1,1, 24.320, 10538.225, 399.935, 52826.239 24/05/29,10:53:18,01,07,1, 12.0,1,1, 24.320, 10538.903, 401.152, 52825.314 24/05/29,10:53:18,02,07,1, 12.0,1,1, 24.320, 10537.447, 401.222, 52825.530 24/05/29,10:53:18,03,07,1, 12.0,1,1, 24.320, 10538.348, 399.989, 52826.138 24/05/29,10:53:18,04,07,1, 12.0,1,1, 24.320, 10538.119, 401.704, 52824.967 24/05/29,10:53:18,05,07,1, 12.0,1,1, 24.320, 10537.513, 400.760, 52826.428 24/05/29,10:53:18,06,07,1, 12.0,1,1, 24.320, 10538.975, 400.670, 52826.209 24/05/29,10:53:18,07,07,1, 12.0,1,1, 24.320, 10538.070, 401.901, 52825.551 24/05/29,10:53:18,08,07,1, 12.0,1,1, 24.320, 10538.326, 400.210, 52826.837 24/05/29,10:53:18,09,07,1, 12.0,1,1, 24.320, 10538.932, 401.172, 52825.239 24/05/29,10:53:18,10,07,1, 12.0,1,1, 24.320, 10537.481, 401.251, 52825.619 24/05/29,10:53:18,11,07,1, 12.0,1,1, 24.320, 10538.349, 400.048, 52826.233 24/05/29,10:53:18,12,07,1, 12.0,1,1, 24.320, 10538.147, 401.755, 52824.952 24/05/29,10:53:18,13,07,1, 12.0,1,1, 24.320, 10537.553, 400.762, 52826.378 24/05/29,10:53:18,14,07,1, 12.0,1,1, 24.320, 10539.014, 400.651, 52826.093 24/05/29,10:53:18,15,07,1, 12.0,1,1, 24.320, 10538.134, 401.902, 52825.671 24/05/29,10:53:18,16,07,1, 12.0,1,1, 24.320, 10538.338, 400.185, 52826.863 24/05/29,10:53:18,17,07,1, 12.0,1,1, 24.320, 10538.852, 401.181, 52825.348 24/05/29,10:53:18,18,07,1, 12.0,1,1, 24.320, 10537.484, 401.257, 52825.658 24/05/29,10:53:18,19,07,1, 12.0,1,1, 24.320, 10538.410, 400.020, 52826.195 24/05/29,10:53:19,00,08,1, 11.8,1,1, 24.318, 10538.409, 400.020, 52826.195 24/05/29,10:53:19,01,08,1, 11.8,1,1, 24.318, 10538.810, 401.339, 52825.162 24/05/29,10:53:19,02,08,1, 11.8,1,1, 24.318, 10537.491, 401.198, 52825.652 24/05/29,10:53:19,03,08,1, 11.8,1,1, 24.318, 10538.499, 400.159, 52826.118 24/05/29,10:53:19,04,08,1, 11.8,1,1, 24.318, 10538.234, 402.004, 52825.033 24/05/29,10:53:19,05,08,1, 11.8,1,1, 24.318, 10537.849, 400.761, 52826.649 24/05/29,10:53:19,06,08,1, 11.8,1,1, 24.318, 10539.146, 400.896, 52826.089 24/05/29,10:53:19,07,08,1, 11.8,1,1, 24.318, 10538.105, 401.897, 52825.526 24/05/29,10:53:19,08,08,1, 11.8,1,1, 24.318, 10538.446, 400.090, 52826.678 24/05/29,10:53:19,09,08,1, 11.8,1,1, 24.318, 10538.830, 401.304, 52825.075 24/05/29,10:53:19,10,08,1, 11.8,1,1, 24.318, 10537.510, 401.183, 52825.614 24/05/29,10:53:19,11,08,1, 11.8,1,1, 24.318, 10538.502, 400.171, 52826.112 24/05/29,10:53:19,12,08,1, 11.8,1,1, 24.318, 10538.243, 401.963, 52825.097 24/05/29,10:53:19,13,08,1, 11.8,1,1, 24.318, 10537.912, 400.733, 52826.686 24/05/29,10:53:19,14,08,1, 11.8,1,1, 24.318, 10539.197, 400.927, 52826.118 24/05/29,10:53:19,15,08,1, 11.8,1,1, 24.318, 10538.182, 401.878, 52825.634 24/05/29,10:53:19,16,08,1, 11.8,1,1, 24.318, 10538.456, 400.135, 52826.635 24/05/29,10:53:19,17,08,1, 11.8,1,1, 24.318, 10538.846, 401.371, 52825.026 24/05/29,10:53:19,18,08,1, 11.8,1,1, 24.318, 10537.467, 401.184, 52825.675 24/05/29,10:53:19,19,08,1, 11.8,1,1, 24.318, 10538.568, 400.198, 52826.127 24/05/29,10:53:20,00,08,1, 11.9,1,1, 24.320, 10538.567, 400.198, 52826.127 24/05/29,10:53:20,01,08,1, 11.9,1,1, 24.320, 10538.682, 401.548, 52824.912 24/05/29,10:53:20,02,08,1, 11.9,1,1, 24.320, 10537.528, 401.129, 52825.721 24/05/29,10:53:20,03,08,1, 11.9,1,1, 24.320, 10538.732, 400.387, 52825.965 24/05/29,10:53:20,04,08,1, 11.9,1,1, 24.320, 10538.351, 402.052, 52825.182 24/05/29,10:53:20,05,08,1, 11.9,1,1, 24.320, 10538.111, 400.679, 52826.765 24/05/29,10:53:20,06,08,1, 11.9,1,1, 24.320, 10539.348, 401.125, 52825.875 24/05/29,10:53:20,07,08,1, 11.9,1,1, 24.320, 10538.051, 401.768, 52825.537 24/05/29,10:53:20,08,08,1, 11.9,1,1, 24.320, 10538.569, 400.149, 52826.432 24/05/29,10:53:20,09,08,1, 11.9,1,1, 24.320, 10538.678, 401.615, 52824.893 24/05/29,10:53:20,10,08,1, 11.9,1,1, 24.320, 10537.531, 401.141, 52825.806 24/05/29,10:53:20,11,08,1, 11.9,1,1, 24.320, 10538.735, 400.484, 52826.075 24/05/29,10:53:20,12,08,1, 11.9,1,1, 24.320, 10538.344, 402.063, 52825.267 24/05/29,10:53:20,13,08,1, 11.9,1,1, 24.320, 10538.204, 400.651, 52826.812 24/05/29,10:53:20,14,08,1, 11.9,1,1, 24.320, 10539.331, 401.089, 52825.824 24/05/29,10:53:20,15,08,1, 11.9,1,1, 24.320, 10538.059, 401.769, 52825.546 24/05/29,10:53:20,16,08,1, 11.9,1,1, 24.320, 10538.559, 400.113, 52826.339 24/05/29,10:53:20,17,08,1, 11.9,1,1, 24.320, 10538.634, 401.553, 52824.886 24/05/29,10:53:20,18,08,1, 11.9,1,1, 24.320, 10537.515, 401.112, 52825.740 24/05/29,10:53:20,19,08,1, 11.9,1,1, 24.320, 10538.783, 400.479, 52826.180 24/05/29,10:53:21,00,09,1, 11.9,1,1, 24.319, 10538.776, 400.479, 52826.180 24/05/29,10:53:21,01,09,1, 11.9,1,1, 24.319, 10538.542, 401.749, 52824.850 24/05/29,10:53:21,02,09,1, 11.9,1,1, 24.319, 10537.666, 401.056, 52825.950 24/05/29,10:53:21,03,09,1, 11.9,1,1, 24.319, 10539.090, 400.708, 52826.040 24/05/29,10:53:21,04,09,1, 11.9,1,1, 24.319, 10538.419, 402.121, 52825.419 24/05/29,10:53:21,05,09,1, 11.9,1,1, 24.319, 10538.468, 400.502, 52826.862 24/05/29,10:53:21,06,09,1, 11.9,1,1, 24.319, 10539.321, 401.253, 52825.593 24/05/29,10:53:21,07,09,1, 11.9,1,1, 24.319, 10537.901, 401.613, 52825.545 24/05/29,10:53:21,08,09,1, 11.9,1,1, 24.319, 10538.597, 400.143, 52826.174 24/05/29,10:53:21,09,09,1, 11.9,1,1, 24.319, 10538.494, 401.777, 52824.726 24/05/29,10:53:21,10,09,1, 11.9,1,1, 24.319, 10537.682, 401.052, 52826.000 24/05/29,10:53:21,11,09,1, 11.9,1,1, 24.319, 10539.122, 400.674, 52826.113 24/05/29,10:53:21,12,09,1, 11.9,1,1, 24.319, 10538.423, 402.160, 52825.443 24/05/29,10:53:21,13,09,1, 11.9,1,1, 24.319, 10538.566, 400.511, 52826.785 24/05/29,10:53:21,14,09,1, 11.9,1,1, 24.319, 10539.339, 401.307, 52825.515 24/05/29,10:53:21,15,09,1, 11.9,1,1, 24.319, 10537.880, 401.581, 52825.512 24/05/29,10:53:21,16,09,1, 11.9,1,1, 24.319, 10538.604, 400.176, 52826.193 24/05/29,10:53:21,17,09,1, 11.9,1,1, 24.319, 10538.504, 401.800, 52824.778 24/05/29,10:53:21,18,09,1, 11.9,1,1, 24.319, 10537.759, 401.014, 52826.044 24/05/29,10:53:21,19,09,1, 11.9,1,1, 24.319, 10539.132, 400.711, 52826.100 24/05/29,10:53:22,00,09,1, 11.9,1,1, 24.320, 10539.126, 400.711, 52826.100 24/05/29,10:53:22,01,09,1, 11.9,1,1, 24.320, 10538.447, 402.036, 52824.940 24/05/29,10:53:22,02,09,1, 11.9,1,1, 24.320, 10537.959, 400.933, 52826.530 24/05/29,10:53:22,03,09,1, 11.9,1,1, 24.320, 10539.423, 400.988, 52826.037 24/05/29,10:53:22,04,09,1, 11.9,1,1, 24.320, 10538.412, 402.120, 52825.553 24/05/29,10:53:22,05,09,1, 11.9,1,1, 24.320, 10538.676, 400.401, 52826.610 24/05/29,10:53:22,06,09,1, 11.9,1,1, 24.320, 10539.197, 401.482, 52825.147 24/05/29,10:53:22,07,09,1, 11.9,1,1, 24.320, 10537.754, 401.383, 52825.504 24/05/29,10:53:22,08,09,1, 11.9,1,1, 24.320, 10538.786, 400.309, 52825.964 24/05/29,10:53:22,09,09,1, 11.9,1,1, 24.320, 10538.497, 402.012, 52824.968 24/05/29,10:53:22,10,09,1, 11.9,1,1, 24.320, 10538.005, 400.870, 52826.407 24/05/29,10:53:22,11,09,1, 11.9,1,1, 24.320, 10539.438, 401.005, 52826.106 24/05/29,10:53:22,12,09,1, 11.9,1,1, 24.320, 10538.459, 402.034, 52825.601 24/05/29,10:53:22,13,09,1, 11.9,1,1, 24.320, 10538.677, 400.285, 52826.623 24/05/29,10:53:22,14,09,1, 11.9,1,1, 24.320, 10539.115, 401.486, 52825.081 24/05/29,10:53:22,15,09,1, 11.9,1,1, 24.320, 10537.716, 401.389, 52825.373 24/05/29,10:53:22,16,09,1, 11.9,1,1, 24.320, 10538.785, 400.341, 52826.002 24/05/29,10:53:22,17,09,1, 11.9,1,1, 24.320, 10538.401, 402.113, 52824.858 24/05/29,10:53:22,18,09,1, 11.9,1,1, 24.320, 10538.333, 400.817, 52825.875 24/05/29,10:53:22,19,09,1, 11.9,1,1, 24.320, 10539.086, 401.056, 52825.922 24/05/29,10:53:23,00,09,1, 11.9,1,1, 24.320, 10539.085, 401.056, 52825.922 24/05/29,10:53:23,01,09,1, 11.9,1,1, 24.320, 10538.897, 402.335, 52826.097 24/05/29,10:53:23,02,09,1, 11.9,1,1, 24.320, 10538.456, 400.626, 52825.835 24/05/29,10:53:23,03,09,1, 11.9,1,1, 24.320, 10539.223, 401.316, 52826.020 24/05/29,10:53:23,04,09,1, 11.9,1,1, 24.320, 10538.750, 401.916, 52825.965 24/05/29,10:53:23,05,09,1, 11.9,1,1, 24.320, 10538.420, 400.144, 52825.329 24/05/29,10:53:23,06,09,1, 11.9,1,1, 24.320, 10538.850, 401.886, 52825.573 24/05/29,10:53:23,07,09,1, 11.9,1,1, 24.320, 10538.056, 401.166, 52825.531 24/05/29,10:53:23,08,09,1, 11.9,1,1, 24.320, 10538.577, 400.648, 52825.596 24/05/29,10:53:23,09,09,1, 11.9,1,1, 24.320, 10538.882, 402.365, 52826.167 24/05/29,10:53:23,10,09,1, 11.9,1,1, 24.320, 10538.440, 400.593, 52825.818 24/05/29,10:53:23,11,09,1, 11.9,1,1, 24.320, 10539.245, 401.356, 52825.956 24/05/29,10:53:23,12,09,1, 11.9,1,1, 24.320, 10538.727, 401.874, 52825.949 24/05/29,10:53:23,13,09,1, 11.9,1,1, 24.320, 10538.388, 400.072, 52825.274 24/05/29,10:53:23,14,09,1, 11.9,1,1, 24.320, 10538.789, 401.891, 52825.574 24/05/29,10:53:23,15,09,1, 11.9,1,1, 24.320, 10538.065, 401.114, 52825.471 24/05/29,10:53:23,16,09,1, 11.9,1,1, 24.320, 10538.648, 400.600, 52825.450 24/05/29,10:53:23,17,09,1, 11.9,1,1, 24.320, 10539.013, 402.389, 52826.247 24/05/29,10:53:23,18,09,1, 11.9,1,1, 24.320, 10538.519, 400.615, 52825.865 24/05/29,10:53:23,19,09,1, 11.9,1,1, 24.320, 10539.249, 401.359, 52825.931 24/05/29,10:53:24,00,09,1, 11.9,1,1, 24.320, 10539.243, 401.359, 52825.931 24/05/29,10:53:24,01,09,1, 11.9,1,1, 24.320, 10539.032, 402.343, 52826.179 24/05/29,10:53:24,02,09,1, 11.9,1,1, 24.320, 10538.652, 400.410, 52825.799 24/05/29,10:53:24,03,09,1, 11.9,1,1, 24.320, 10539.230, 401.602, 52825.780 24/05/29,10:53:24,04,09,1, 11.9,1,1, 24.320, 10538.402, 401.511, 52825.508 24/05/29,10:53:24,05,09,1, 11.9,1,1, 24.320, 10538.439, 400.283, 52825.171 24/05/29,10:53:24,06,09,1, 11.9,1,1, 24.320, 10538.830, 402.237, 52825.696 24/05/29,10:53:24,07,09,1, 11.9,1,1, 24.320, 10538.246, 401.014, 52825.656 24/05/29,10:53:24,08,09,1, 11.9,1,1, 24.320, 10539.093, 401.067, 52825.822 24/05/29,10:53:24,09,09,1, 11.9,1,1, 24.320, 10539.106, 402.307, 52826.224 24/05/29,10:53:24,10,09,1, 11.9,1,1, 24.320, 10538.622, 400.421, 52825.759 24/05/29,10:53:24,11,09,1, 11.9,1,1, 24.320, 10539.176, 401.652, 52825.690 24/05/29,10:53:24,12,09,1, 11.9,1,1, 24.320, 10538.392, 401.538, 52825.607 24/05/29,10:53:24,13,09,1, 11.9,1,1, 24.320, 10538.361, 400.324, 52825.227 24/05/29,10:53:24,14,09,1, 11.9,1,1, 24.320, 10538.860, 402.259, 52825.675 24/05/29,10:53:24,15,09,1, 11.9,1,1, 24.320, 10538.301, 400.919, 52825.706 24/05/29,10:53:24,16,09,1, 11.9,1,1, 24.320, 10539.149, 401.062, 52825.872 24/05/29,10:53:24,17,09,1, 11.9,1,1, 24.320, 10539.080, 402.286, 52826.177 24/05/29,10:53:24,18,09,1, 11.9,1,1, 24.320, 10538.583, 400.290, 52825.672 24/05/29,10:53:24,19,09,1, 11.9,1,1, 24.320, 10539.207, 401.696, 52825.740 24/05/29,10:53:25,00,09,1, 11.9,1,1, 24.322, 10539.201, 401.696, 52825.740 24/05/29,10:53:25,01,09,1, 11.9,1,1, 24.322, 10538.928, 402.104, 52826.022 24/05/29,10:53:25,02,09,1, 11.9,1,1, 24.322, 10538.574, 400.250, 52825.291 24/05/29,10:53:25,03,09,1, 11.9,1,1, 24.322, 10539.076, 401.963, 52825.539 24/05/29,10:53:25,04,09,1, 11.9,1,1, 24.322, 10538.270, 401.278, 52825.438 24/05/29,10:53:25,05,09,1, 11.9,1,1, 24.322, 10538.706, 400.667, 52825.415 24/05/29,10:53:25,06,09,1, 11.9,1,1, 24.322, 10539.116, 402.468, 52826.165 24/05/29,10:53:25,07,09,1, 11.9,1,1, 24.322, 10538.591, 400.721, 52825.875 24/05/29,10:53:25,08,09,1, 11.9,1,1, 24.322, 10539.330, 401.433, 52825.881 24/05/29,10:53:25,09,09,1, 11.9,1,1, 24.322, 10538.943, 402.043, 52825.978 24/05/29,10:53:25,10,09,1, 11.9,1,1, 24.322, 10538.597, 400.265, 52825.279 24/05/29,10:53:25,11,09,1, 11.9,1,1, 24.322, 10539.029, 402.002, 52825.534 24/05/29,10:53:25,12,09,1, 11.9,1,1, 24.322, 10538.295, 401.289, 52825.537 24/05/29,10:53:25,13,09,1, 11.9,1,1, 24.322, 10538.794, 400.750, 52825.579 24/05/29,10:53:25,14,09,1, 11.9,1,1, 24.322, 10539.102, 402.446, 52826.162 24/05/29,10:53:25,15,09,1, 11.9,1,1, 24.322, 10538.678, 400.691, 52825.848 24/05/29,10:53:25,16,09,1, 11.9,1,1, 24.322, 10539.425, 401.470, 52825.942 24/05/29,10:53:25,17,09,1, 11.9,1,1, 24.322, 10538.861, 401.999, 52825.963 24/05/29,10:53:25,18,09,1, 11.9,1,1, 24.322, 10538.515, 400.227, 52825.190 24/05/29,10:53:25,19,09,1, 11.9,1,1, 24.322, 10538.961, 402.012, 52825.459 24/05/29,10:53:26,00,09,1, 11.9,1,1, 24.321, 10538.960, 402.012, 52825.459 24/05/29,10:53:26,01,09,1, 11.9,1,1, 24.321, 10538.640, 401.690, 52825.528 24/05/29,10:53:26,02,09,1, 11.9,1,1, 24.321, 10538.651, 400.367, 52825.166 24/05/29,10:53:26,03,09,1, 11.9,1,1, 24.321, 10539.061, 402.350, 52825.826 24/05/29,10:53:26,04,09,1, 11.9,1,1, 24.321, 10538.454, 401.090, 52825.718 24/05/29,10:53:26,05,09,1, 11.9,1,1, 24.321, 10539.243, 401.170, 52825.786 24/05/29,10:53:26,06,09,1, 11.9,1,1, 24.321, 10539.265, 402.401, 52826.206 24/05/29,10:53:26,07,09,1, 11.9,1,1, 24.321, 10538.860, 400.406, 52825.649 24/05/29,10:53:26,08,09,1, 11.9,1,1, 24.321, 10539.378, 401.711, 52825.671 24/05/29,10:53:26,09,09,1, 11.9,1,1, 24.321, 10538.557, 401.653, 52825.628 24/05/29,10:53:26,10,09,1, 11.9,1,1, 24.321, 10538.637, 400.412, 52825.248 24/05/29,10:53:26,11,09,1, 11.9,1,1, 24.321, 10539.080, 402.300, 52825.737 24/05/29,10:53:26,12,09,1, 11.9,1,1, 24.321, 10538.504, 401.047, 52825.707 24/05/29,10:53:26,13,09,1, 11.9,1,1, 24.321, 10539.277, 401.204, 52825.859 24/05/29,10:53:26,14,09,1, 11.9,1,1, 24.321, 10539.237, 402.384, 52826.159 24/05/29,10:53:26,15,09,1, 11.9,1,1, 24.321, 10538.837, 400.436, 52825.638 24/05/29,10:53:26,16,09,1, 11.9,1,1, 24.321, 10539.350, 401.759, 52825.664 24/05/29,10:53:26,17,09,1, 11.9,1,1, 24.321, 10538.538, 401.618, 52825.544 24/05/29,10:53:26,18,09,1, 11.9,1,1, 24.321, 10538.647, 400.387, 52825.244 24/05/29,10:53:26,19,09,1, 11.9,1,1, 24.321, 10539.056, 402.392, 52825.782 24/05/29,10:53:27,00,09,1, 11.9,1,1, 24.319, 10539.051, 402.392, 52825.782 24/05/29,10:53:27,01,09,1, 11.9,1,1, 24.319, 10538.479, 401.406, 52825.438 24/05/29,10:53:27,02,09,1, 11.9,1,1, 24.319, 10538.985, 400.820, 52825.365 24/05/29,10:53:27,03,09,1, 11.9,1,1, 24.319, 10539.274, 402.579, 52826.099 24/05/29,10:53:27,04,09,1, 11.9,1,1, 24.319, 10538.921, 400.856, 52825.835 24/05/29,10:53:27,05,09,1, 11.9,1,1, 24.319, 10539.609, 401.563, 52825.886 24/05/29,10:53:27,06,09,1, 11.9,1,1, 24.319, 10539.125, 402.067, 52825.922 24/05/29,10:53:27,07,09,1, 11.9,1,1, 24.319, 10538.777, 400.320, 52825.388 24/05/29,10:53:27,08,09,1, 11.9,1,1, 24.319, 10539.190, 402.099, 52825.516 24/05/29,10:53:27,09,09,1, 11.9,1,1, 24.319, 10538.511, 401.348, 52825.467 24/05/29,10:53:27,10,09,1, 11.9,1,1, 24.319, 10538.986, 400.881, 52825.415 24/05/29,10:53:27,11,09,1, 11.9,1,1, 24.319, 10539.313, 402.599, 52826.125 24/05/29,10:53:27,12,09,1, 11.9,1,1, 24.319, 10538.934, 400.764, 52825.858 24/05/29,10:53:27,13,09,1, 11.9,1,1, 24.319, 10539.640, 401.637, 52825.904 24/05/29,10:53:27,14,09,1, 11.9,1,1, 24.319, 10539.124, 402.101, 52825.903 24/05/29,10:53:27,15,09,1, 11.9,1,1, 24.319, 10538.808, 400.368, 52825.192 24/05/29,10:53:27,16,09,1, 11.9,1,1, 24.319, 10539.197, 402.159, 52825.480 24/05/29,10:53:27,17,09,1, 11.9,1,1, 24.319, 10538.529, 401.332, 52825.602 24/05/29,10:53:27,18,09,1, 11.9,1,1, 24.319, 10539.038, 400.901, 52825.476 24/05/29,10:53:27,19,09,1, 11.9,1,1, 24.319, 10539.318, 402.562, 52826.033 24/05/29,10:53:28,00,09,1, 11.9,1,1, 24.323, 10539.310, 402.562, 52826.033 24/05/29,10:53:28,01,09,1, 11.9,1,1, 24.323, 10538.726, 401.147, 52825.620 24/05/29,10:53:28,02,09,1, 11.9,1,1, 24.323, 10539.539, 401.234, 52825.799 24/05/29,10:53:28,03,09,1, 11.9,1,1, 24.323, 10539.479, 402.493, 52826.234 24/05/29,10:53:28,04,09,1, 11.9,1,1, 24.323, 10538.983, 400.523, 52825.566 24/05/29,10:53:28,05,09,1, 11.9,1,1, 24.323, 10539.565, 401.872, 52825.659 24/05/29,10:53:28,06,09,1, 11.9,1,1, 24.323, 10538.737, 401.654, 52825.396 24/05/29,10:53:28,07,09,1, 11.9,1,1, 24.323, 10538.847, 400.475, 52825.101 24/05/29,10:53:28,08,09,1, 11.9,1,1, 24.323, 10539.270, 402.458, 52825.875 24/05/29,10:53:28,09,09,1, 11.9,1,1, 24.323, 10538.726, 401.126, 52825.825 24/05/29,10:53:28,10,09,1, 11.9,1,1, 24.323, 10539.518, 401.342, 52825.856 24/05/29,10:53:28,11,09,1, 11.9,1,1, 24.323, 10539.459, 402.419, 52826.052 24/05/29,10:53:28,12,09,1, 11.9,1,1, 24.323, 10539.081, 400.500, 52825.545 24/05/29,10:53:28,13,09,1, 11.9,1,1, 24.323, 10539.558, 401.918, 52825.698 24/05/29,10:53:28,14,09,1, 11.9,1,1, 24.323, 10538.737, 401.667, 52825.500 24/05/29,10:53:28,15,09,1, 11.9,1,1, 24.323, 10538.827, 400.547, 52825.180 24/05/29,10:53:28,16,09,1, 11.9,1,1, 24.323, 10539.351, 402.482, 52825.699 24/05/29,10:53:28,17,09,1, 11.9,1,1, 24.323, 10538.796, 401.076, 52825.699 24/05/29,10:53:28,18,09,1, 11.9,1,1, 24.323, 10539.615, 401.375, 52825.904 24/05/29,10:53:28,19,09,1, 11.9,1,1, 24.323, 10539.464, 402.388, 52826.094 24/05/29,10:53:29,00,09,1, 11.9,1,1, 24.323, 10539.460, 402.388, 52826.094 24/05/29,10:53:29,01,09,1, 11.9,1,1, 24.323, 10539.110, 400.802, 52825.849 24/05/29,10:53:29,02,09,1, 11.9,1,1, 24.323, 10539.863, 401.608, 52825.877 24/05/29,10:53:29,03,09,1, 11.9,1,1, 24.323, 10539.278, 402.067, 52825.807 24/05/29,10:53:29,04,09,1, 11.9,1,1, 24.323, 10538.953, 400.400, 52825.234 24/05/29,10:53:29,05,09,1, 11.9,1,1, 24.323, 10539.423, 402.215, 52825.501 24/05/29,10:53:29,06,09,1, 11.9,1,1, 24.323, 10538.727, 401.335, 52825.444 24/05/29,10:53:29,07,09,1, 11.9,1,1, 24.323, 10539.269, 400.935, 52825.518 24/05/29,10:53:29,08,09,1, 11.9,1,1, 24.323, 10539.558, 402.601, 52826.101 24/05/29,10:53:29,09,09,1, 11.9,1,1, 24.323, 10539.142, 400.791, 52825.718 24/05/29,10:53:29,10,09,1, 11.9,1,1, 24.323, 10539.850, 401.665, 52825.851 24/05/29,10:53:29,11,09,1, 11.9,1,1, 24.323, 10539.221, 402.004, 52825.678 24/05/29,10:53:29,12,09,1, 11.9,1,1, 24.323, 10538.973, 400.386, 52825.173 24/05/29,10:53:29,13,09,1, 11.9,1,1, 24.323, 10539.438, 402.259, 52825.472 24/05/29,10:53:29,14,09,1, 11.9,1,1, 24.323, 10538.670, 401.334, 52825.481 24/05/29,10:53:29,15,09,1, 11.9,1,1, 24.323, 10539.387, 401.037, 52825.586 24/05/29,10:53:29,16,09,1, 11.9,1,1, 24.323, 10539.598, 402.610, 52826.104 24/05/29,10:53:29,17,09,1, 11.9,1,1, 24.323, 10539.185, 400.706, 52825.713 24/05/29,10:53:29,18,09,1, 11.9,1,1, 24.323, 10539.847, 401.678, 52825.780 24/05/29,10:53:29,19,09,1, 11.9,1,1, 24.323, 10539.188, 401.959, 52825.670 24/05/29,10:53:30,00,09,1, 11.9,1,1, 24.320, 10539.185, 401.959, 52825.670 24/05/29,10:53:30,01,09,1, 11.9,1,1, 24.320, 10539.244, 400.440, 52825.427 24/05/29,10:53:30,02,09,1, 11.9,1,1, 24.320, 10539.715, 401.903, 52825.588 24/05/29,10:53:30,03,09,1, 11.9,1,1, 24.320, 10538.899, 401.569, 52825.366 24/05/29,10:53:30,04,09,1, 11.9,1,1, 24.320, 10539.073, 400.608, 52825.296 24/05/29,10:53:30,05,09,1, 11.9,1,1, 24.320, 10539.528, 402.499, 52825.762 24/05/29,10:53:30,06,09,1, 11.9,1,1, 24.320, 10539.019, 401.005, 52825.674 24/05/29,10:53:30,07,09,1, 11.9,1,1, 24.320, 10539.826, 401.390, 52825.899 24/05/29,10:53:30,08,09,1, 11.9,1,1, 24.320, 10539.626, 402.296, 52826.070 24/05/29,10:53:30,09,09,1, 11.9,1,1, 24.320, 10539.174, 400.448, 52825.411 24/05/29,10:53:30,10,09,1, 11.9,1,1, 24.320, 10539.847, 402.022, 52826.083 24/05/29,10:53:30,11,09,1, 11.9,1,1, 24.320, 10538.574, 401.502, 52824.792 24/05/29,10:53:30,12,09,1, 11.9,1,1, 24.320, 10539.206, 400.621, 52825.041 24/05/29,10:53:30,13,09,1, 11.9,1,1, 24.320, 10539.667, 402.531, 52826.068 24/05/29,10:53:30,14,09,1, 11.9,1,1, 24.320, 10538.763, 400.943, 52825.611 24/05/29,10:53:30,15,09,1, 11.9,1,1, 24.320, 10540.017, 401.428, 52825.741 24/05/29,10:53:30,16,09,1, 11.9,1,1, 24.320, 10539.669, 402.253, 52826.021 24/05/29,10:53:30,17,09,1, 11.9,1,1, 24.320, 10538.980, 400.436, 52825.720 24/05/29,10:53:30,18,09,1, 11.9,1,1, 24.320, 10539.952, 401.941, 52825.567 24/05/29,10:53:30,19,09,1, 11.9,1,1, 24.320, 10538.615, 401.418, 52824.882 24/05/29,10:53:31,00,09,1, 11.9,1,1, 24.319, 10538.609, 401.418, 52824.882 24/05/29,10:53:31,01,09,1, 11.9,1,1, 24.319, 10539.140, 400.437, 52825.564 24/05/29,10:53:31,02,09,1, 11.9,1,1, 24.319, 10539.771, 402.223, 52825.333 24/05/29,10:53:31,03,09,1, 11.9,1,1, 24.319, 10538.643, 401.224, 52825.038 24/05/29,10:53:31,04,09,1, 11.9,1,1, 24.319, 10539.843, 401.113, 52826.120 24/05/29,10:53:31,05,09,1, 11.9,1,1, 24.319, 10539.765, 402.535, 52825.604 24/05/29,10:53:31,06,09,1, 11.9,1,1, 24.319, 10539.189, 400.698, 52825.737 24/05/29,10:53:31,07,09,1, 11.9,1,1, 24.319, 10540.347, 401.751, 52825.992 24/05/29,10:53:31,08,09,1, 11.9,1,1, 24.319, 10539.123, 401.843, 52825.057 24/05/29,10:53:31,09,09,1, 11.9,1,1, 24.319, 10539.152, 400.434, 52825.516 24/05/29,10:53:31,10,09,1, 11.9,1,1, 24.319, 10539.810, 402.254, 52825.323 24/05/29,10:53:31,11,09,1, 11.9,1,1, 24.319, 10538.657, 401.155, 52825.155 24/05/29,10:53:31,12,09,1, 11.9,1,1, 24.319, 10539.901, 401.136, 52826.079 24/05/29,10:53:31,13,09,1, 11.9,1,1, 24.319, 10539.803, 402.418, 52825.589 24/05/29,10:53:31,14,09,1, 11.9,1,1, 24.319, 10539.179, 400.626, 52825.747 24/05/29,10:53:31,15,09,1, 11.9,1,1, 24.319, 10540.285, 401.726, 52825.945 24/05/29,10:53:31,16,09,1, 11.9,1,1, 24.319, 10539.028, 401.807, 52824.933 24/05/29,10:53:31,17,09,1, 11.9,1,1, 24.319, 10539.192, 400.505, 52825.521 24/05/29,10:53:31,18,09,1, 11.9,1,1, 24.319, 10539.818, 402.321, 52825.439 24/05/29,10:53:31,19,09,1, 11.9,1,1, 24.319, 10538.645, 401.116, 52825.345 24/05/29,10:53:32,00,09,1, 11.9,1,1, 24.320, 10538.642, 401.116, 52825.345 24/05/29,10:53:32,01,09,1, 11.9,1,1, 24.320, 10539.485, 400.746, 52825.660 24/05/29,10:53:32,02,09,1, 11.9,1,1, 24.320, 10539.908, 402.486, 52825.446 24/05/29,10:53:32,03,09,1, 11.9,1,1, 24.320, 10539.030, 400.867, 52825.636 24/05/29,10:53:32,04,09,1, 11.9,1,1, 24.320, 10540.388, 401.508, 52826.104 24/05/29,10:53:32,05,09,1, 11.9,1,1, 24.320, 10539.580, 402.096, 52825.212 24/05/29,10:53:32,06,09,1, 11.9,1,1, 24.320, 10539.278, 400.392, 52825.578 24/05/29,10:53:32,07,09,1, 11.9,1,1, 24.320, 10540.045, 401.986, 52825.339 24/05/29,10:53:32,08,09,1, 11.9,1,1, 24.320, 10538.741, 401.337, 52824.765 24/05/29,10:53:32,09,09,1, 11.9,1,1, 24.320, 10539.524, 400.731, 52825.703 24/05/29,10:53:32,10,09,1, 11.9,1,1, 24.320, 10539.827, 402.475, 52825.401 24/05/29,10:53:32,11,09,1, 11.9,1,1, 24.320, 10539.120, 400.852, 52825.651 24/05/29,10:53:32,12,09,1, 11.9,1,1, 24.320, 10540.431, 401.566, 52826.248 24/05/29,10:53:32,13,09,1, 11.9,1,1, 24.320, 10539.528, 402.079, 52825.180 24/05/29,10:53:32,14,09,1, 11.9,1,1, 24.320, 10539.280, 400.385, 52825.538 24/05/29,10:53:32,15,09,1, 11.9,1,1, 24.320, 10540.038, 402.013, 52825.367 24/05/29,10:53:32,16,09,1, 11.9,1,1, 24.320, 10538.761, 401.323, 52824.914 24/05/29,10:53:32,17,09,1, 11.9,1,1, 24.320, 10539.657, 400.813, 52825.881 24/05/29,10:53:32,18,09,1, 11.9,1,1, 24.320, 10539.831, 402.518, 52825.509 24/05/29,10:53:32,19,09,1, 11.9,1,1, 24.320, 10539.130, 400.765, 52825.689 24/05/29,10:53:33,00,08,1, 11.9,1,1, 24.321, 10539.126, 400.765, 52825.689 24/05/29,10:53:33,01,08,1, 11.9,1,1, 24.321, 10540.145, 401.163, 52826.065 24/05/29,10:53:33,02,08,1, 11.9,1,1, 24.321, 10539.934, 402.412, 52825.477 24/05/29,10:53:33,03,08,1, 11.9,1,1, 24.321, 10539.366, 400.525, 52825.662 24/05/29,10:53:33,04,08,1, 11.9,1,1, 24.321, 10540.372, 401.701, 52825.713 24/05/29,10:53:33,05,08,1, 11.9,1,1, 24.321, 10539.123, 401.512, 52824.844 24/05/29,10:53:33,06,08,1, 11.9,1,1, 24.321, 10539.359, 400.358, 52825.523 24/05/29,10:53:33,07,08,1, 11.9,1,1, 24.321, 10539.942, 402.260, 52825.275 24/05/29,10:53:33,08,08,1, 11.9,1,1, 24.321, 10538.900, 400.994, 52825.224 24/05/29,10:53:33,09,08,1, 11.9,1,1, 24.321, 10540.224, 401.176, 52826.042 24/05/29,10:53:33,10,08,1, 11.9,1,1, 24.321, 10539.940, 402.315, 52825.439 24/05/29,10:53:33,11,08,1, 11.9,1,1, 24.321, 10539.361, 400.445, 52825.618 24/05/29,10:53:33,12,08,1, 11.9,1,1, 24.321, 10540.373, 401.748, 52825.736 24/05/29,10:53:33,13,08,1, 11.9,1,1, 24.321, 10539.054, 401.571, 52824.934 24/05/29,10:53:33,14,08,1, 11.9,1,1, 24.321, 10539.372, 400.417, 52825.468 24/05/29,10:53:33,15,08,1, 11.9,1,1, 24.321, 10539.995, 402.244, 52825.260 24/05/29,10:53:33,16,08,1, 11.9,1,1, 24.321, 10538.954, 401.004, 52825.240 24/05/29,10:53:33,17,08,1, 11.9,1,1, 24.321, 10540.234, 401.227, 52826.223 24/05/29,10:53:33,18,08,1, 11.9,1,1, 24.321, 10539.946, 402.245, 52825.431 24/05/29,10:53:33,19,08,1, 11.9,1,1, 24.321, 10539.345, 400.426, 52825.654 24/05/29,10:53:34,00,09,1, 12.0,1,1, 24.325, 10539.343, 400.426, 52825.654 24/05/29,10:53:34,01,09,1, 12.0,1,1, 24.325, 10540.603, 401.413, 52826.099 24/05/29,10:53:34,02,09,1, 12.0,1,1, 24.325, 10539.685, 401.915, 52825.156 24/05/29,10:53:34,03,09,1, 12.0,1,1, 24.325, 10539.379, 400.213, 52825.411 24/05/29,10:53:34,04,09,1, 12.0,1,1, 24.325, 10540.148, 401.941, 52825.297 24/05/29,10:53:34,05,09,1, 12.0,1,1, 24.325, 10538.853, 401.224, 52824.808 24/05/29,10:53:34,06,09,1, 12.0,1,1, 24.325, 10539.763, 400.743, 52825.743 24/05/29,10:53:34,07,09,1, 12.0,1,1, 24.325, 10540.074, 402.347, 52825.410 24/05/29,10:53:34,08,09,1, 12.0,1,1, 24.325, 10539.353, 400.673, 52825.525 24/05/29,10:53:34,09,09,1, 12.0,1,1, 24.325, 10540.605, 401.448, 52826.098 24/05/29,10:53:34,10,09,1, 12.0,1,1, 24.325, 10539.634, 401.857, 52825.075 24/05/29,10:53:34,11,09,1, 12.0,1,1, 24.325, 10539.388, 400.186, 52825.417 24/05/29,10:53:34,12,09,1, 12.0,1,1, 24.325, 10540.125, 401.912, 52825.343 24/05/29,10:53:34,13,09,1, 12.0,1,1, 24.325, 10538.825, 401.090, 52824.847 24/05/29,10:53:34,14,09,1, 12.0,1,1, 24.325, 10539.837, 400.732, 52825.838 24/05/29,10:53:34,15,09,1, 12.0,1,1, 24.325, 10540.061, 402.340, 52825.542 24/05/29,10:53:34,16,09,1, 12.0,1,1, 24.325, 10539.347, 400.666, 52825.615 24/05/29,10:53:34,17,09,1, 12.0,1,1, 24.325, 10540.597, 401.482, 52826.105 24/05/29,10:53:34,18,09,1, 12.0,1,1, 24.325, 10539.612, 401.854, 52825.110 24/05/29,10:53:34,19,09,1, 12.0,1,1, 24.325, 10539.404, 400.245, 52825.422 24/05/29,10:53:35,00,09,1, 11.9,1,1, 24.324, 10539.402, 400.245, 52825.422 24/05/29,10:53:35,01,09,1, 11.9,1,1, 24.324, 10540.528, 401.625, 52825.669 24/05/29,10:53:35,02,09,1, 11.9,1,1, 24.324, 10539.208, 401.446, 52824.719 24/05/29,10:53:35,03,09,1, 11.9,1,1, 24.324, 10539.567, 400.315, 52825.375 24/05/29,10:53:35,04,09,1, 11.9,1,1, 24.324, 10540.055, 402.129, 52825.177 24/05/29,10:53:35,05,09,1, 11.9,1,1, 24.324, 10539.025, 400.836, 52825.166 24/05/29,10:53:35,06,09,1, 11.9,1,1, 24.324, 10540.368, 401.087, 52826.013 24/05/29,10:53:35,07,09,1, 11.9,1,1, 24.324, 10540.018, 402.126, 52825.387 24/05/29,10:53:35,08,09,1, 11.9,1,1, 24.324, 10539.490, 400.324, 52825.670 24/05/29,10:53:35,09,09,1, 11.9,1,1, 24.324, 10540.424, 401.590, 52825.590 24/05/29,10:53:35,10,09,1, 11.9,1,1, 24.324, 10539.101, 401.357, 52824.731 24/05/29,10:53:35,11,09,1, 11.9,1,1, 24.324, 10539.516, 400.391, 52825.488 24/05/29,10:53:35,12,09,1, 11.9,1,1, 24.324, 10540.017, 402.184, 52825.179 24/05/29,10:53:35,13,09,1, 11.9,1,1, 24.324, 10539.103, 400.799, 52825.249 24/05/29,10:53:35,14,09,1, 11.9,1,1, 24.324, 10540.424, 401.119, 52826.140 24/05/29,10:53:35,15,09,1, 11.9,1,1, 24.324, 10540.047, 402.106, 52825.396 24/05/29,10:53:35,16,09,1, 11.9,1,1, 24.324, 10539.489, 400.244, 52825.614 24/05/29,10:53:35,17,09,1, 11.9,1,1, 24.324, 10540.452, 401.621, 52825.566 24/05/29,10:53:35,18,09,1, 11.9,1,1, 24.324, 10539.047, 401.328, 52824.814 24/05/29,10:53:35,19,09,1, 11.9,1,1, 24.324, 10539.559, 400.405, 52825.464 24/05/29,10:53:36,00,08,1, 11.9,1,1, 24.325, 10539.552, 400.405, 52825.464 24/05/29,10:53:36,01,08,1, 11.9,1,1, 24.325, 10540.251, 401.796, 52825.245 24/05/29,10:53:36,02,08,1, 11.9,1,1, 24.325, 10538.955, 401.094, 52824.605 24/05/29,10:53:36,03,08,1, 11.9,1,1, 24.325, 10539.891, 400.624, 52825.575 24/05/29,10:53:36,04,08,1, 11.9,1,1, 24.325, 10540.172, 402.290, 52825.450 24/05/29,10:53:36,05,08,1, 11.9,1,1, 24.325, 10539.370, 400.606, 52825.584 24/05/29,10:53:36,06,08,1, 11.9,1,1, 24.325, 10540.666, 401.361, 52825.869 24/05/29,10:53:36,07,08,1, 11.9,1,1, 24.325, 10539.729, 401.767, 52825.013 24/05/29,10:53:36,08,08,1, 11.9,1,1, 24.325, 10539.499, 400.148, 52825.360 24/05/29,10:53:36,09,08,1, 11.9,1,1, 24.325, 10540.245, 401.847, 52825.237 24/05/29,10:53:36,10,08,1, 11.9,1,1, 24.325, 10538.966, 401.070, 52824.828 24/05/29,10:53:36,11,08,1, 11.9,1,1, 24.325, 10539.921, 400.620, 52825.691 24/05/29,10:53:36,12,08,1, 11.9,1,1, 24.325, 10540.126, 402.254, 52825.268 24/05/29,10:53:36,13,08,1, 11.9,1,1, 24.325, 10539.470, 400.535, 52825.527 24/05/29,10:53:36,14,08,1, 11.9,1,1, 24.325, 10540.726, 401.344, 52826.012 24/05/29,10:53:36,15,08,1, 11.9,1,1, 24.325, 10539.597, 401.724, 52825.033 24/05/29,10:53:36,16,08,1, 11.9,1,1, 24.325, 10539.503, 400.152, 52825.290 24/05/29,10:53:36,17,08,1, 11.9,1,1, 24.325, 10540.211, 401.884, 52825.084 24/05/29,10:53:36,18,08,1, 11.9,1,1, 24.325, 10538.980, 401.051, 52824.792 24/05/29,10:53:36,19,08,1, 11.9,1,1, 24.325, 10539.970, 400.692, 52825.755 24/05/29,10:53:37,00,08,1, 11.9,1,1, 24.325, 10539.969, 400.692, 52825.755 24/05/29,10:53:37,01,08,1, 11.9,1,1, 24.325, 10540.152, 402.075, 52825.191 24/05/29,10:53:37,02,08,1, 11.9,1,1, 24.325, 10539.100, 400.842, 52825.084 24/05/29,10:53:37,03,08,1, 11.9,1,1, 24.325, 10540.376, 400.961, 52825.936 24/05/29,10:53:37,04,08,1, 11.9,1,1, 24.325, 10540.218, 402.037, 52825.321 24/05/29,10:53:37,05,08,1, 11.9,1,1, 24.325, 10539.561, 400.250, 52825.533 24/05/29,10:53:37,06,08,1, 11.9,1,1, 24.325, 10540.639, 401.492, 52825.616 24/05/29,10:53:37,07,08,1, 11.9,1,1, 24.325, 10539.284, 401.332, 52824.711 24/05/29,10:53:37,08,08,1, 11.9,1,1, 24.325, 10539.579, 400.209, 52825.368 24/05/29,10:53:37,09,08,1, 11.9,1,1, 24.325, 10540.135, 402.116, 52825.144 24/05/29,10:53:37,10,08,1, 11.9,1,1, 24.325, 10539.143, 400.823, 52825.102 24/05/29,10:53:37,11,08,1, 11.9,1,1, 24.325, 10540.469, 400.983, 52825.916 24/05/29,10:53:37,12,08,1, 11.9,1,1, 24.325, 10540.152, 402.078, 52825.405 24/05/29,10:53:37,13,08,1, 11.9,1,1, 24.325, 10539.631, 400.216, 52825.598 24/05/29,10:53:37,14,08,1, 11.9,1,1, 24.325, 10540.554, 401.502, 52825.556 24/05/29,10:53:37,15,08,1, 11.9,1,1, 24.325, 10539.247, 401.286, 52824.570 24/05/29,10:53:37,16,08,1, 11.9,1,1, 24.325, 10539.583, 400.200, 52825.330 24/05/29,10:53:37,17,08,1, 11.9,1,1, 24.325, 10540.176, 402.100, 52825.207 24/05/29,10:53:37,18,08,1, 11.9,1,1, 24.325, 10539.167, 400.728, 52825.156 24/05/29,10:53:37,19,08,1, 11.9,1,1, 24.325, 10540.504, 401.024, 52826.107 24/05/29,10:53:38,00,07,1, 12.0,1,1, 24.323, 10540.503, 401.024, 52826.107 24/05/29,10:53:38,01,07,1, 12.0,1,1, 24.323, 10540.255, 402.135, 52825.354 24/05/29,10:53:38,02,07,1, 12.0,1,1, 24.323, 10539.433, 400.543, 52825.371 24/05/29,10:53:38,03,07,1, 12.0,1,1, 24.323, 10540.754, 401.184, 52825.961 24/05/29,10:53:38,04,07,1, 12.0,1,1, 24.323, 10539.909, 401.721, 52825.076 24/05/29,10:53:38,05,07,1, 12.0,1,1, 24.323, 10539.600, 400.060, 52825.358 24/05/29,10:53:38,06,07,1, 12.0,1,1, 24.323, 10540.380, 401.689, 52825.264 24/05/29,10:53:38,07,07,1, 12.0,1,1, 24.323, 10539.065, 400.983, 52824.638 24/05/29,10:53:38,08,07,1, 12.0,1,1, 24.323, 10539.933, 400.464, 52825.596 24/05/29,10:53:38,09,07,1, 12.0,1,1, 24.323, 10540.262, 402.137, 52825.395 24/05/29,10:53:38,10,07,1, 12.0,1,1, 24.323, 10539.443, 400.484, 52825.383 24/05/29,10:53:38,11,07,1, 12.0,1,1, 24.323, 10540.758, 401.219, 52826.033 24/05/29,10:53:38,12,07,1, 12.0,1,1, 24.323, 10539.912, 401.726, 52825.029 24/05/29,10:53:38,13,07,1, 12.0,1,1, 24.323, 10539.589, 400.051, 52825.366 24/05/29,10:53:38,14,07,1, 12.0,1,1, 24.323, 10540.337, 401.723, 52825.202 24/05/29,10:53:38,15,07,1, 12.0,1,1, 24.323, 10539.102, 401.012, 52824.702 24/05/29,10:53:38,16,07,1, 12.0,1,1, 24.323, 10539.931, 400.523, 52825.651 24/05/29,10:53:38,17,07,1, 12.0,1,1, 24.323, 10540.222, 402.138, 52825.307 24/05/29,10:53:38,18,07,1, 12.0,1,1, 24.323, 10539.467, 400.485, 52825.500 24/05/29,10:53:38,19,07,1, 12.0,1,1, 24.323, 10540.761, 401.165, 52825.975 24/05/29,10:53:39,00,09,1, 12.0,1,1, 24.321, 10540.754, 401.165, 52825.975 24/05/29,10:53:39,01,09,1, 12.0,1,1, 24.321, 10540.194, 402.056, 52825.290 24/05/29,10:53:39,02,09,1, 12.0,1,1, 24.321, 10539.560, 400.226, 52825.377 24/05/29,10:53:39,03,09,1, 12.0,1,1, 24.321, 10540.766, 401.348, 52825.623 24/05/29,10:53:39,04,09,1, 12.0,1,1, 24.321, 10539.465, 401.313, 52824.627 24/05/29,10:53:39,05,09,1, 12.0,1,1, 24.321, 10539.598, 400.075, 52825.261 24/05/29,10:53:39,06,09,1, 12.0,1,1, 24.321, 10540.258, 401.922, 52825.082 24/05/29,10:53:39,07,09,1, 12.0,1,1, 24.321, 10539.129, 400.818, 52824.913 24/05/29,10:53:39,08,09,1, 12.0,1,1, 24.321, 10540.384, 400.799, 52825.879 24/05/29,10:53:39,09,09,1, 12.0,1,1, 24.321, 10540.266, 402.065, 52825.273 24/05/29,10:53:39,10,09,1, 12.0,1,1, 24.321, 10539.660, 400.229, 52825.536 24/05/29,10:53:39,11,09,1, 12.0,1,1, 24.321, 10540.738, 401.357, 52825.653 24/05/29,10:53:39,12,09,1, 12.0,1,1, 24.321, 10539.446, 401.337, 52824.620 24/05/29,10:53:39,13,09,1, 12.0,1,1, 24.321, 10539.632, 400.082, 52825.324 24/05/29,10:53:39,14,09,1, 12.0,1,1, 24.321, 10540.225, 401.968, 52825.154 24/05/29,10:53:39,15,09,1, 12.0,1,1, 24.321, 10539.166, 400.758, 52824.942 24/05/29,10:53:39,16,09,1, 12.0,1,1, 24.321, 10540.463, 400.869, 52825.975 24/05/29,10:53:39,17,09,1, 12.0,1,1, 24.321, 10540.233, 402.078, 52825.224 24/05/29,10:53:39,18,09,1, 12.0,1,1, 24.321, 10539.680, 400.242, 52825.550 24/05/29,10:53:39,19,09,1, 12.0,1,1, 24.321, 10540.704, 401.419, 52825.546 24/05/29,10:53:40,00,08,1, 11.9,1,1, 24.324, 10540.704, 401.419, 52825.546 24/05/29,10:53:40,01,08,1, 11.9,1,1, 24.324, 10540.101, 401.834, 52825.155 24/05/29,10:53:40,02,08,1, 11.9,1,1, 24.324, 10539.722, 400.072, 52825.394 24/05/29,10:53:40,03,08,1, 11.9,1,1, 24.324, 10540.558, 401.538, 52825.245 24/05/29,10:53:40,04,08,1, 11.9,1,1, 24.324, 10539.174, 401.005, 52824.538 24/05/29,10:53:40,05,08,1, 11.9,1,1, 24.324, 10539.833, 400.321, 52825.413 24/05/29,10:53:40,06,08,1, 11.9,1,1, 24.324, 10540.273, 402.099, 52825.210 24/05/29,10:53:40,07,08,1, 11.9,1,1, 24.324, 10539.411, 400.520, 52825.334 24/05/29,10:53:40,08,08,1, 11.9,1,1, 24.324, 10540.772, 401.102, 52825.944 24/05/29,10:53:40,09,08,1, 11.9,1,1, 24.324, 10540.039, 401.809, 52825.082 24/05/29,10:53:40,10,08,1, 11.9,1,1, 24.324, 10539.628, 400.075, 52825.312 24/05/29,10:53:40,11,08,1, 11.9,1,1, 24.324, 10540.448, 401.599, 52825.208 24/05/29,10:53:40,12,08,1, 11.9,1,1, 24.324, 10539.206, 401.073, 52824.673 24/05/29,10:53:40,13,08,1, 11.9,1,1, 24.324, 10539.885, 400.330, 52825.486 24/05/29,10:53:40,14,08,1, 11.9,1,1, 24.324, 10540.294, 402.094, 52825.225 24/05/29,10:53:40,15,08,1, 11.9,1,1, 24.324, 10539.453, 400.553, 52825.396 24/05/29,10:53:40,16,08,1, 11.9,1,1, 24.324, 10540.773, 401.141, 52825.934 24/05/29,10:53:40,17,08,1, 11.9,1,1, 24.324, 10540.058, 401.767, 52825.087 24/05/29,10:53:40,18,08,1, 11.9,1,1, 24.324, 10539.660, 400.067, 52825.291 24/05/29,10:53:40,19,08,1, 11.9,1,1, 24.324, 10540.508, 401.609, 52825.230 24/05/29,10:53:41,00,07,1, 12.0,1,1, 24.326, 10540.503, 401.609, 52825.230 24/05/29,10:53:41,01,07,1, 12.0,1,1, 24.326, 10539.732, 401.544, 52824.788 24/05/29,10:53:41,02,07,1, 12.0,1,1, 24.326, 10539.660, 400.100, 52825.296 24/05/29,10:53:41,03,07,1, 12.0,1,1, 24.326, 10540.366, 401.851, 52825.090 24/05/29,10:53:41,04,07,1, 12.0,1,1, 24.326, 10539.128, 400.884, 52824.868 24/05/29,10:53:41,05,07,1, 12.0,1,1, 24.326, 10540.299, 400.700, 52825.653 24/05/29,10:53:41,06,07,1, 12.0,1,1, 24.326, 10540.385, 402.093, 52825.243 24/05/29,10:53:41,07,07,1, 12.0,1,1, 24.326, 10539.672, 400.353, 52825.481 24/05/29,10:53:41,08,07,1, 12.0,1,1, 24.326, 10540.855, 401.380, 52825.724 24/05/29,10:53:41,09,07,1, 12.0,1,1, 24.326, 10539.641, 401.495, 52824.762 24/05/29,10:53:41,10,07,1, 12.0,1,1, 24.326, 10539.666, 400.093, 52825.177 24/05/29,10:53:41,11,07,1, 12.0,1,1, 24.326, 10540.317, 401.875, 52824.890 24/05/29,10:53:41,12,07,1, 12.0,1,1, 24.326, 10539.193, 400.849, 52824.879 24/05/29,10:53:41,13,07,1, 12.0,1,1, 24.326, 10540.319, 400.763, 52825.833 24/05/29,10:53:41,14,07,1, 12.0,1,1, 24.326, 10540.339, 402.110, 52825.351 24/05/29,10:53:41,15,07,1, 12.0,1,1, 24.326, 10539.717, 400.304, 52825.629 24/05/29,10:53:41,16,07,1, 12.0,1,1, 24.326, 10540.766, 401.330, 52825.606 24/05/29,10:53:41,17,07,1, 12.0,1,1, 24.326, 10539.612, 401.441, 52824.621 24/05/29,10:53:41,18,07,1, 12.0,1,1, 24.326, 10539.650, 400.092, 52825.260 24/05/29,10:53:41,19,07,1, 12.0,1,1, 24.326, 10540.275, 401.938, 52825.001 24/05/29,10:53:42,00,08,1, 11.9,1,1, 24.327, 10540.270, 401.938, 52825.001 24/05/29,10:53:42,01,08,1, 11.9,1,1, 24.327, 10539.301, 401.259, 52824.575 24/05/29,10:53:42,02,08,1, 11.9,1,1, 24.327, 10539.814, 400.340, 52825.391 24/05/29,10:53:42,03,08,1, 11.9,1,1, 24.327, 10540.336, 402.158, 52825.188 24/05/29,10:53:42,04,08,1, 11.9,1,1, 24.327, 10539.373, 400.727, 52825.278 24/05/29,10:53:42,05,08,1, 11.9,1,1, 24.327, 10540.743, 401.062, 52825.996 24/05/29,10:53:42,06,08,1, 11.9,1,1, 24.327, 10540.149, 401.941, 52825.208 24/05/29,10:53:42,07,08,1, 11.9,1,1, 24.327, 10539.684, 400.152, 52825.320 24/05/29,10:53:42,08,08,1, 11.9,1,1, 24.327, 10540.635, 401.579, 52825.258 24/05/29,10:53:42,09,08,1, 11.9,1,1, 24.327, 10539.278, 401.162, 52824.569 24/05/29,10:53:42,10,08,1, 11.9,1,1, 24.327, 10539.842, 400.326, 52825.375 24/05/29,10:53:42,11,08,1, 11.9,1,1, 24.327, 10540.292, 402.165, 52825.083 24/05/29,10:53:42,12,08,1, 11.9,1,1, 24.327, 10539.433, 400.686, 52825.250 24/05/29,10:53:42,13,08,1, 11.9,1,1, 24.327, 10540.780, 401.131, 52825.998 24/05/29,10:53:42,14,08,1, 11.9,1,1, 24.327, 10540.158, 401.966, 52825.211 24/05/29,10:53:42,15,08,1, 11.9,1,1, 24.327, 10539.748, 400.146, 52825.365 24/05/29,10:53:42,16,08,1, 11.9,1,1, 24.327, 10540.555, 401.592, 52825.237 24/05/29,10:53:42,17,08,1, 11.9,1,1, 24.327, 10539.240, 401.126, 52824.408 24/05/29,10:53:42,18,08,1, 11.9,1,1, 24.327, 10539.910, 400.330, 52825.389 24/05/29,10:53:42,19,08,1, 11.9,1,1, 24.327, 10540.327, 402.187, 52825.215 24/05/29,10:53:43,00,08,1, 11.9,1,1, 24.323, 10540.320, 402.187, 52825.215 24/05/29,10:53:43,01,08,1, 11.9,1,1, 24.323, 10539.158, 401.029, 52824.759 24/05/29,10:53:43,02,08,1, 11.9,1,1, 24.323, 10540.161, 400.666, 52825.586 24/05/29,10:53:43,03,08,1, 11.9,1,1, 24.323, 10540.378, 402.225, 52825.261 24/05/29,10:53:43,04,08,1, 11.9,1,1, 24.323, 10539.702, 400.517, 52825.502 24/05/29,10:53:43,05,08,1, 11.9,1,1, 24.323, 10540.857, 401.329, 52825.754 24/05/29,10:53:43,06,08,1, 11.9,1,1, 24.323, 10539.842, 401.644, 52824.752 24/05/29,10:53:43,07,08,1, 11.9,1,1, 24.323, 10539.758, 400.107, 52825.239 24/05/29,10:53:43,08,08,1, 11.9,1,1, 24.323, 10540.399, 401.836, 52825.031 24/05/29,10:53:43,09,08,1, 11.9,1,1, 24.323, 10539.194, 401.017, 52824.782 24/05/29,10:53:43,10,08,1, 11.9,1,1, 24.323, 10540.261, 400.722, 52825.675 24/05/29,10:53:43,11,08,1, 11.9,1,1, 24.323, 10540.334, 402.229, 52825.317 24/05/29,10:53:43,12,08,1, 11.9,1,1, 24.323, 10539.703, 400.500, 52825.545 24/05/29,10:53:43,13,08,1, 11.9,1,1, 24.323, 10540.889, 401.388, 52825.802 24/05/29,10:53:43,14,08,1, 11.9,1,1, 24.323, 10539.755, 401.657, 52824.789 24/05/29,10:53:43,15,08,1, 11.9,1,1, 24.323, 10539.735, 400.153, 52825.307 24/05/29,10:53:43,16,08,1, 11.9,1,1, 24.323, 10540.353, 401.853, 52824.900 24/05/29,10:53:43,17,08,1, 11.9,1,1, 24.323, 10539.156, 400.946, 52824.769 24/05/29,10:53:43,18,08,1, 11.9,1,1, 24.323, 10540.352, 400.769, 52825.754 24/05/29,10:53:43,19,08,1, 11.9,1,1, 24.323, 10540.373, 402.241, 52825.219 24/05/29,10:53:44,00,08,1, 11.9,1,1, 24.328, 10540.370, 402.241, 52825.219 24/05/29,10:53:44,01,08,1, 11.9,1,1, 24.328, 10539.390, 400.913, 52825.201 24/05/29,10:53:44,02,08,1, 11.9,1,1, 24.328, 10540.780, 401.080, 52825.931 24/05/29,10:53:44,03,08,1, 11.9,1,1, 24.328, 10540.345, 402.088, 52825.098 24/05/29,10:53:44,04,08,1, 11.9,1,1, 24.328, 10539.884, 400.316, 52825.637 24/05/29,10:53:44,05,08,1, 11.9,1,1, 24.328, 10540.813, 401.530, 52825.243 24/05/29,10:53:44,06,08,1, 11.9,1,1, 24.328, 10539.375, 401.390, 52824.661 24/05/29,10:53:44,07,08,1, 11.9,1,1, 24.328, 10539.910, 400.322, 52825.340 24/05/29,10:53:44,08,08,1, 11.9,1,1, 24.328, 10540.268, 402.124, 52824.875 24/05/29,10:53:44,09,08,1, 11.9,1,1, 24.328, 10539.416, 400.882, 52825.275 24/05/29,10:53:44,10,08,1, 11.9,1,1, 24.328, 10540.800, 401.125, 52825.969 24/05/29,10:53:44,11,08,1, 11.9,1,1, 24.328, 10540.248, 402.132, 52825.185 24/05/29,10:53:44,12,08,1, 11.9,1,1, 24.328, 10539.901, 400.296, 52825.594 24/05/29,10:53:44,13,08,1, 11.9,1,1, 24.328, 10540.822, 401.542, 52825.181 24/05/29,10:53:44,14,08,1, 11.9,1,1, 24.328, 10539.370, 401.307, 52824.591 24/05/29,10:53:44,15,08,1, 11.9,1,1, 24.328, 10539.916, 400.344, 52825.357 24/05/29,10:53:44,16,08,1, 11.9,1,1, 24.328, 10540.331, 402.116, 52824.880 24/05/29,10:53:44,17,08,1, 11.9,1,1, 24.328, 10539.411, 400.840, 52825.300 24/05/29,10:53:44,18,08,1, 11.9,1,1, 24.328, 10540.835, 401.120, 52825.955 24/05/29,10:53:44,19,08,1, 11.9,1,1, 24.328, 10540.286, 402.094, 52825.172 24/05/29,10:53:45,00,08,1, 12.0,1,1, 24.324, 10540.278, 402.094, 52825.172 24/05/29,10:53:45,01,08,1, 12.0,1,1, 24.324, 10539.656, 400.730, 52825.495 24/05/29,10:53:45,02,08,1, 12.0,1,1, 24.324, 10541.018, 401.295, 52825.857 24/05/29,10:53:45,03,08,1, 12.0,1,1, 24.324, 10540.042, 401.825, 52824.867 24/05/29,10:53:45,04,08,1, 12.0,1,1, 24.324, 10539.819, 400.167, 52825.371 24/05/29,10:53:45,05,08,1, 12.0,1,1, 24.324, 10540.527, 401.788, 52824.856 24/05/29,10:53:45,06,08,1, 12.0,1,1, 24.324, 10539.213, 401.183, 52824.673 24/05/29,10:53:45,07,08,1, 12.0,1,1, 24.324, 10540.196, 400.624, 52825.536 24/05/29,10:53:45,08,08,1, 12.0,1,1, 24.324, 10540.347, 402.274, 52825.080 24/05/29,10:53:45,09,08,1, 12.0,1,1, 24.324, 10539.717, 400.694, 52825.518 24/05/29,10:53:45,10,08,1, 12.0,1,1, 24.324, 10541.030, 401.395, 52825.831 24/05/29,10:53:45,11,08,1, 12.0,1,1, 24.324, 10539.955, 401.867, 52824.804 24/05/29,10:53:45,12,08,1, 12.0,1,1, 24.324, 10539.844, 400.204, 52825.347 24/05/29,10:53:45,13,08,1, 12.0,1,1, 24.324, 10540.511, 401.770, 52824.894 24/05/29,10:53:45,14,08,1, 12.0,1,1, 24.324, 10539.179, 401.142, 52824.626 24/05/29,10:53:45,15,08,1, 12.0,1,1, 24.324, 10540.271, 400.672, 52825.601 24/05/29,10:53:45,16,08,1, 12.0,1,1, 24.324, 10540.356, 402.307, 52825.039 24/05/29,10:53:45,17,08,1, 12.0,1,1, 24.324, 10539.699, 400.696, 52825.572 24/05/29,10:53:45,18,08,1, 12.0,1,1, 24.324, 10540.984, 401.378, 52825.789 24/05/29,10:53:45,19,08,1, 12.0,1,1, 24.324, 10539.938, 401.853, 52824.770 24/05/29,10:53:46,00,08,1, 11.9,1,1, 24.326, 10539.936, 401.853, 52824.770 24/05/29,10:53:46,01,08,1, 11.9,1,1, 24.326, 10539.846, 400.457, 52825.681 24/05/29,10:53:46,02,08,1, 11.9,1,1, 24.326, 10540.934, 401.496, 52825.538 24/05/29,10:53:46,03,08,1, 11.9,1,1, 24.326, 10539.634, 401.535, 52824.597 24/05/29,10:53:46,04,08,1, 11.9,1,1, 24.326, 10539.828, 400.283, 52825.270 24/05/29,10:53:46,05,08,1, 11.9,1,1, 24.326, 10540.384, 402.042, 52824.777 24/05/29,10:53:46,06,08,1, 11.9,1,1, 24.326, 10539.297, 401.011, 52824.934 24/05/29,10:53:46,07,08,1, 11.9,1,1, 24.326, 10540.650, 401.014, 52825.834 24/05/29,10:53:46,08,08,1, 11.9,1,1, 24.326, 10540.375, 402.263, 52825.075 24/05/29,10:53:46,09,08,1, 11.9,1,1, 24.326, 10539.888, 400.472, 52825.619 24/05/29,10:53:46,10,08,1, 11.9,1,1, 24.326, 10540.943, 401.538, 52825.494 24/05/29,10:53:46,11,08,1, 11.9,1,1, 24.326, 10539.552, 401.514, 52824.576 24/05/29,10:53:46,12,08,1, 11.9,1,1, 24.326, 10539.849, 400.291, 52825.300 24/05/29,10:53:46,13,08,1, 11.9,1,1, 24.326, 10540.398, 402.092, 52824.830 24/05/29,10:53:46,14,08,1, 11.9,1,1, 24.326, 10539.317, 401.005, 52825.029 24/05/29,10:53:46,15,08,1, 11.9,1,1, 24.326, 10540.684, 401.074, 52825.916 24/05/29,10:53:46,16,08,1, 11.9,1,1, 24.326, 10540.361, 402.275, 52825.114 24/05/29,10:53:46,17,08,1, 11.9,1,1, 24.326, 10539.906, 400.468, 52825.723 24/05/29,10:53:46,18,08,1, 11.9,1,1, 24.326, 10540.913, 401.591, 52825.445 24/05/29,10:53:46,19,08,1, 11.9,1,1, 24.326, 10539.518, 401.472, 52824.528 24/05/29,10:53:47,00,08,1, 11.9,1,1, 24.325, 10539.510, 401.472, 52824.528 24/05/29,10:53:47,01,08,1, 11.9,1,1, 24.325, 10539.927, 400.298, 52825.540 24/05/29,10:53:47,02,08,1, 11.9,1,1, 24.325, 10540.759, 401.706, 52825.049 24/05/29,10:53:47,03,08,1, 11.9,1,1, 24.325, 10539.278, 401.340, 52824.577 24/05/29,10:53:47,04,08,1, 11.9,1,1, 24.325, 10540.016, 400.518, 52825.435 24/05/29,10:53:47,05,08,1, 11.9,1,1, 24.325, 10540.390, 402.273, 52824.982 24/05/29,10:53:47,06,08,1, 11.9,1,1, 24.325, 10539.519, 400.830, 52825.339 24/05/29,10:53:47,07,08,1, 11.9,1,1, 24.325, 10540.974, 401.253, 52825.949 24/05/29,10:53:47,08,08,1, 11.9,1,1, 24.325, 10540.196, 402.033, 52825.022 24/05/29,10:53:47,09,08,1, 11.9,1,1, 24.325, 10539.901, 400.287, 52825.491 24/05/29,10:53:47,10,08,1, 11.9,1,1, 24.325, 10540.686, 401.783, 52825.076 24/05/29,10:53:47,11,08,1, 11.9,1,1, 24.325, 10539.262, 401.371, 52824.540 24/05/29,10:53:47,12,08,1, 11.9,1,1, 24.325, 10540.116, 400.590, 52825.526 24/05/29,10:53:47,13,08,1, 11.9,1,1, 24.325, 10540.402, 402.301, 52825.026 24/05/29,10:53:47,14,08,1, 11.9,1,1, 24.325, 10539.605, 400.861, 52825.370 24/05/29,10:53:47,15,08,1, 11.9,1,1, 24.325, 10541.010, 401.331, 52825.867 24/05/29,10:53:47,16,08,1, 11.9,1,1, 24.325, 10540.141, 402.032, 52824.960 24/05/29,10:53:47,17,08,1, 11.9,1,1, 24.325, 10539.879, 400.329, 52825.553 24/05/29,10:53:47,18,08,1, 11.9,1,1, 24.325, 10540.635, 401.784, 52824.975 24/05/29,10:53:47,19,08,1, 11.9,1,1, 24.325, 10539.244, 401.243, 52824.490 24/05/29,10:53:48,00,08,1, 11.9,1,1, 24.324, 10539.243, 401.243, 52824.490 24/05/29,10:53:48,01,08,1, 11.9,1,1, 24.324, 10539.910, 400.346, 52825.453 24/05/29,10:53:48,02,08,1, 11.9,1,1, 24.324, 10540.535, 401.960, 52824.892 24/05/29,10:53:48,03,08,1, 11.9,1,1, 24.324, 10539.271, 401.162, 52824.659 24/05/29,10:53:48,04,08,1, 11.9,1,1, 24.324, 10540.415, 400.854, 52825.686 24/05/29,10:53:48,05,08,1, 11.9,1,1, 24.324, 10540.455, 402.361, 52825.033 24/05/29,10:53:48,06,08,1, 11.9,1,1, 24.324, 10539.822, 400.630, 52825.525 24/05/29,10:53:48,07,08,1, 11.9,1,1, 24.324, 10541.060, 401.514, 52825.666 24/05/29,10:53:48,08,08,1, 11.9,1,1, 24.324, 10539.919, 401.803, 52824.690 24/05/29,10:53:48,09,08,1, 11.9,1,1, 24.324, 10539.922, 400.328, 52825.473 24/05/29,10:53:48,10,08,1, 11.9,1,1, 24.324, 10540.487, 401.995, 52824.771 24/05/29,10:53:48,11,08,1, 11.9,1,1, 24.324, 10539.284, 401.198, 52824.778 24/05/29,10:53:48,12,08,1, 11.9,1,1, 24.324, 10540.521, 400.926, 52825.824 24/05/29,10:53:48,13,08,1, 11.9,1,1, 24.324, 10540.418, 402.382, 52825.130 24/05/29,10:53:48,14,08,1, 11.9,1,1, 24.324, 10539.881, 400.652, 52825.583 24/05/29,10:53:48,15,08,1, 11.9,1,1, 24.324, 10541.072, 401.480, 52825.639 24/05/29,10:53:48,16,08,1, 11.9,1,1, 24.324, 10539.864, 401.787, 52824.703 24/05/29,10:53:48,17,08,1, 11.9,1,1, 24.324, 10539.943, 400.304, 52825.314 24/05/29,10:53:48,18,08,1, 11.9,1,1, 24.324, 10540.524, 402.039, 52824.817 24/05/29,10:53:48,19,08,1, 11.9,1,1, 24.324, 10539.236, 401.101, 52824.666 24/05/29,10:53:49,00,09,1, 11.9,1,1, 24.325, 10539.235, 401.101, 52824.666 24/05/29,10:53:49,01,09,1, 11.9,1,1, 24.325, 10539.961, 400.410, 52825.384 24/05/29,10:53:49,02,09,1, 11.9,1,1, 24.325, 10540.449, 402.228, 52824.913 24/05/29,10:53:49,03,09,1, 11.9,1,1, 24.325, 10539.476, 400.988, 52825.045 24/05/29,10:53:49,04,09,1, 11.9,1,1, 24.325, 10540.913, 401.153, 52825.771 24/05/29,10:53:49,05,09,1, 11.9,1,1, 24.325, 10540.431, 402.256, 52825.124 24/05/29,10:53:49,06,09,1, 11.9,1,1, 24.325, 10539.933, 400.477, 52825.541 24/05/29,10:53:49,07,09,1, 11.9,1,1, 24.325, 10540.978, 401.692, 52825.263 24/05/29,10:53:49,08,09,1, 11.9,1,1, 24.325, 10539.537, 401.537, 52824.511 24/05/29,10:53:49,09,09,1, 11.9,1,1, 24.325, 10539.971, 400.420, 52825.320 24/05/29,10:53:49,10,09,1, 11.9,1,1, 24.325, 10540.430, 402.200, 52824.749 24/05/29,10:53:49,11,09,1, 11.9,1,1, 24.325, 10539.483, 400.993, 52825.055 24/05/29,10:53:49,12,09,1, 11.9,1,1, 24.325, 10540.894, 401.187, 52825.856 24/05/29,10:53:49,13,09,1, 11.9,1,1, 24.325, 10540.411, 402.219, 52825.039 24/05/29,10:53:49,14,09,1, 11.9,1,1, 24.325, 10539.955, 400.421, 52825.644 24/05/29,10:53:49,15,09,1, 11.9,1,1, 24.325, 10540.934, 401.723, 52825.210 24/05/29,10:53:49,16,09,1, 11.9,1,1, 24.325, 10539.483, 401.506, 52824.556 24/05/29,10:53:49,17,09,1, 11.9,1,1, 24.325, 10540.034, 400.530, 52825.375 24/05/29,10:53:49,18,09,1, 11.9,1,1, 24.325, 10540.326, 402.263, 52824.543 24/05/29,10:53:49,19,09,1, 11.9,1,1, 24.325, 10539.839, 401.042, 52825.345 24/05/29,10:53:50,00,08,1, 11.9,1,1, 24.327, 10539.836, 401.042, 52825.345 24/05/29,10:53:50,01,08,1, 11.9,1,1, 24.327, 10540.203, 400.699, 52824.915 24/05/29,10:53:50,02,08,1, 11.9,1,1, 24.327, 10540.454, 402.462, 52825.389 24/05/29,10:53:50,03,08,1, 11.9,1,1, 24.327, 10540.036, 400.832, 52825.565 24/05/29,10:53:50,04,08,1, 11.9,1,1, 24.327, 10540.882, 401.447, 52825.410 24/05/29,10:53:50,05,08,1, 11.9,1,1, 24.327, 10540.248, 402.015, 52825.427 24/05/29,10:53:50,06,08,1, 11.9,1,1, 24.327, 10540.011, 400.242, 52824.930 24/05/29,10:53:50,07,08,1, 11.9,1,1, 24.327, 10540.447, 401.935, 52824.900 24/05/29,10:53:50,08,08,1, 11.9,1,1, 24.327, 10539.577, 401.328, 52825.088 24/05/29,10:53:50,09,08,1, 11.9,1,1, 24.327, 10540.200, 400.707, 52824.894 24/05/29,10:53:50,10,08,1, 11.9,1,1, 24.327, 10540.428, 402.472, 52825.410 24/05/29,10:53:50,11,08,1, 11.9,1,1, 24.327, 10540.095, 400.786, 52825.493 24/05/29,10:53:50,12,08,1, 11.9,1,1, 24.327, 10540.890, 401.421, 52825.337 24/05/29,10:53:50,13,08,1, 11.9,1,1, 24.327, 10540.262, 402.048, 52825.301 24/05/29,10:53:50,14,08,1, 11.9,1,1, 24.327, 10540.060, 400.228, 52824.824 24/05/29,10:53:50,15,08,1, 11.9,1,1, 24.327, 10540.410, 401.992, 52824.869 24/05/29,10:53:50,16,08,1, 11.9,1,1, 24.327, 10539.596, 401.276, 52825.021 24/05/29,10:53:50,17,08,1, 11.9,1,1, 24.327, 10540.213, 400.710, 52824.972 24/05/29,10:53:50,18,08,1, 11.9,1,1, 24.327, 10540.450, 402.477, 52825.328 24/05/29,10:53:50,19,08,1, 11.9,1,1, 24.327, 10540.109, 400.724, 52825.510 24/05/29,10:53:51,00,08,1, 11.9,1,1, 24.328, 10540.103, 400.724, 52825.510 24/05/29,10:53:51,01,08,1, 11.9,1,1, 24.328, 10541.043, 401.009, 52825.645 24/05/29,10:53:51,02,08,1, 11.9,1,1, 24.328, 10540.076, 402.291, 52824.642 24/05/29,10:53:51,03,08,1, 11.9,1,1, 24.328, 10540.364, 400.655, 52826.348 24/05/29,10:53:51,04,08,1, 11.9,1,1, 24.328, 10541.050, 401.529, 52824.585 24/05/29,10:53:51,05,08,1, 11.9,1,1, 24.328, 10539.431, 401.658, 52824.834 24/05/29,10:53:51,06,08,1, 11.9,1,1, 24.328, 10540.475, 400.467, 52825.618 24/05/29,10:53:51,07,08,1, 11.9,1,1, 24.328, 10540.152, 402.088, 52824.031 24/05/29,10:53:51,08,08,1, 11.9,1,1, 24.328, 10539.521, 401.230, 52825.785 24/05/29,10:53:51,09,08,1, 11.9,1,1, 24.328, 10541.055, 401.104, 52825.589 24/05/29,10:53:51,10,08,1, 11.9,1,1, 24.328, 10540.059, 402.288, 52824.786 24/05/29,10:53:51,11,08,1, 11.9,1,1, 24.328, 10540.416, 400.655, 52826.324 24/05/29,10:53:51,12,08,1, 11.9,1,1, 24.328, 10540.987, 401.548, 52824.650 24/05/29,10:53:51,13,08,1, 11.9,1,1, 24.328, 10539.394, 401.665, 52824.842 24/05/29,10:53:51,14,08,1, 11.9,1,1, 24.328, 10540.439, 400.437, 52825.553 24/05/29,10:53:51,15,08,1, 11.9,1,1, 24.328, 10540.119, 402.154, 52824.055 24/05/29,10:53:51,16,08,1, 11.9,1,1, 24.328, 10539.629, 401.196, 52825.822 24/05/29,10:53:51,17,08,1, 11.9,1,1, 24.328, 10541.131, 401.129, 52825.538 24/05/29,10:53:51,18,08,1, 11.9,1,1, 24.328, 10540.101, 402.251, 52824.778 24/05/29,10:53:51,19,08,1, 11.9,1,1, 24.328, 10540.368, 400.574, 52826.321 24/05/29,10:53:52,00,08,1, 11.9,1,1, 24.325, 10540.361, 400.574, 52826.321 24/05/29,10:53:52,01,08,1, 11.9,1,1, 24.325, 10541.266, 401.339, 52825.330 24/05/29,10:53:52,02,08,1, 11.9,1,1, 24.325, 10539.858, 402.097, 52824.839 24/05/29,10:53:52,03,08,1, 11.9,1,1, 24.325, 10540.433, 400.443, 52826.061 24/05/29,10:53:52,04,08,1, 11.9,1,1, 24.325, 10540.524, 401.746, 52824.065 24/05/29,10:53:52,05,08,1, 11.9,1,1, 24.325, 10539.227, 401.362, 52825.034 24/05/29,10:53:52,06,08,1, 11.9,1,1, 24.325, 10540.679, 400.631, 52825.456 24/05/29,10:53:52,07,08,1, 11.9,1,1, 24.325, 10540.034, 402.278, 52824.255 24/05/29,10:53:52,08,08,1, 11.9,1,1, 24.325, 10540.005, 400.997, 52826.304 24/05/29,10:53:52,09,08,1, 11.9,1,1, 24.325, 10541.239, 401.358, 52825.147 24/05/29,10:53:52,10,08,1, 11.9,1,1, 24.325, 10539.813, 402.046, 52824.749 24/05/29,10:53:52,11,08,1, 11.9,1,1, 24.325, 10540.444, 400.426, 52825.946 24/05/29,10:53:52,12,08,1, 11.9,1,1, 24.325, 10540.439, 401.819, 52824.078 24/05/29,10:53:52,13,08,1, 11.9,1,1, 24.325, 10539.251, 401.392, 52825.047 24/05/29,10:53:52,14,08,1, 11.9,1,1, 24.325, 10540.672, 400.710, 52825.480 24/05/29,10:53:52,15,08,1, 11.9,1,1, 24.325, 10540.033, 402.301, 52824.290 24/05/29,10:53:52,16,08,1, 11.9,1,1, 24.325, 10540.048, 400.942, 52826.199 24/05/29,10:53:52,17,08,1, 11.9,1,1, 24.325, 10541.253, 401.376, 52825.109 24/05/29,10:53:52,18,08,1, 11.9,1,1, 24.325, 10539.829, 402.049, 52824.796 24/05/29,10:53:52,19,08,1, 11.9,1,1, 24.325, 10540.458, 400.446, 52825.882 24/05/29,10:53:53,00,09,1, 11.9,1,1, 24.328, 10540.453, 400.446, 52825.882 24/05/29,10:53:53,01,09,1, 11.9,1,1, 24.328, 10541.078, 401.467, 52824.662 24/05/29,10:53:53,02,09,1, 11.9,1,1, 24.328, 10539.551, 401.768, 52824.659 24/05/29,10:53:53,03,09,1, 11.9,1,1, 24.328, 10540.454, 400.463, 52825.618 24/05/29,10:53:53,04,09,1, 11.9,1,1, 24.328, 10540.281, 402.077, 52824.006 24/05/29,10:53:53,05,09,1, 11.9,1,1, 24.328, 10539.502, 401.269, 52825.654 24/05/29,10:53:53,06,09,1, 11.9,1,1, 24.328, 10541.010, 401.043, 52825.456 24/05/29,10:53:53,07,09,1, 11.9,1,1, 24.328, 10540.161, 402.364, 52824.700 24/05/29,10:53:53,08,09,1, 11.9,1,1, 24.328, 10540.351, 400.737, 52826.419 24/05/29,10:53:53,09,09,1, 11.9,1,1, 24.328, 10541.088, 401.561, 52824.563 24/05/29,10:53:53,10,09,1, 11.9,1,1, 24.328, 10539.538, 401.795, 52824.738 24/05/29,10:53:53,11,09,1, 11.9,1,1, 24.328, 10540.431, 400.433, 52825.555 24/05/29,10:53:53,12,09,1, 11.9,1,1, 24.328, 10540.189, 402.121, 52823.896 24/05/29,10:53:53,13,09,1, 11.9,1,1, 24.328, 10539.550, 401.319, 52825.695 24/05/29,10:53:53,14,09,1, 11.9,1,1, 24.328, 10541.073, 401.044, 52825.441 24/05/29,10:53:53,15,09,1, 11.9,1,1, 24.328, 10540.103, 402.359, 52824.713 24/05/29,10:53:53,16,09,1, 11.9,1,1, 24.328, 10540.378, 400.708, 52826.238 24/05/29,10:53:53,17,09,1, 11.9,1,1, 24.328, 10541.027, 401.520, 52824.574 24/05/29,10:53:53,18,09,1, 11.9,1,1, 24.328, 10539.480, 401.713, 52824.743 24/05/29,10:53:53,19,09,1, 11.9,1,1, 24.328, 10540.470, 400.440, 52825.524 24/05/29,10:53:54,00,09,1, 11.9,1,1, 24.325, 10540.462, 400.440, 52825.524 24/05/29,10:53:54,01,09,1, 11.9,1,1, 24.325, 10540.753, 401.744, 52824.238 24/05/29,10:53:54,02,09,1, 11.9,1,1, 24.325, 10539.297, 401.573, 52824.875 24/05/29,10:53:54,03,09,1, 11.9,1,1, 24.325, 10540.623, 400.615, 52825.450 24/05/29,10:53:54,04,09,1, 11.9,1,1, 24.325, 10540.145, 402.280, 52824.174 24/05/29,10:53:54,05,09,1, 11.9,1,1, 24.325, 10539.862, 401.097, 52826.030 24/05/29,10:53:54,06,09,1, 11.9,1,1, 24.325, 10541.311, 401.299, 52825.273 24/05/29,10:53:54,07,09,1, 11.9,1,1, 24.325, 10540.002, 402.211, 52824.774 24/05/29,10:53:54,08,09,1, 11.9,1,1, 24.325, 10540.477, 400.580, 52826.132 24/05/29,10:53:54,09,09,1, 11.9,1,1, 24.325, 10540.669, 401.737, 52824.115 24/05/29,10:53:54,10,09,1, 11.9,1,1, 24.325, 10539.321, 401.529, 52824.820 24/05/29,10:53:54,11,09,1, 11.9,1,1, 24.325, 10540.630, 400.664, 52825.364 24/05/29,10:53:54,12,09,1, 11.9,1,1, 24.325, 10540.116, 402.338, 52824.131 24/05/29,10:53:54,13,09,1, 11.9,1,1, 24.325, 10539.946, 401.127, 52826.080 24/05/29,10:53:54,14,09,1, 11.9,1,1, 24.325, 10541.305, 401.331, 52825.343 24/05/29,10:53:54,15,09,1, 11.9,1,1, 24.325, 10539.959, 402.193, 52824.774 24/05/29,10:53:54,16,09,1, 11.9,1,1, 24.325, 10540.545, 400.605, 52826.094 24/05/29,10:53:54,17,09,1, 11.9,1,1, 24.325, 10540.669, 401.791, 52824.142 24/05/29,10:53:54,18,09,1, 11.9,1,1, 24.325, 10539.309, 401.549, 52825.029 24/05/29,10:53:54,19,09,1, 11.9,1,1, 24.325, 10540.621, 400.648, 52825.432 24/05/29,10:53:55,00,09,1, 11.9,1,1, 24.328, 10540.620, 400.648, 52825.432 24/05/29,10:53:55,01,09,1, 11.9,1,1, 24.328, 10540.380, 401.999, 52823.900 24/05/29,10:53:55,02,09,1, 11.9,1,1, 24.328, 10539.386, 401.427, 52825.229 24/05/29,10:53:55,03,09,1, 11.9,1,1, 24.328, 10540.874, 400.954, 52825.422 24/05/29,10:53:55,04,09,1, 11.9,1,1, 24.328, 10540.123, 402.433, 52824.465 24/05/29,10:53:55,05,09,1, 11.9,1,1, 24.328, 10540.255, 400.889, 52826.256 24/05/29,10:53:55,06,09,1, 11.9,1,1, 24.328, 10541.286, 401.517, 52824.895 24/05/29,10:53:55,07,09,1, 11.9,1,1, 24.328, 10539.737, 401.998, 52824.744 24/05/29,10:53:55,08,09,1, 11.9,1,1, 24.328, 10540.485, 400.521, 52825.692 24/05/29,10:53:55,09,09,1, 11.9,1,1, 24.328, 10540.340, 402.056, 52823.865 24/05/29,10:53:55,10,09,1, 11.9,1,1, 24.328, 10539.435, 401.414, 52825.306 24/05/29,10:53:55,11,09,1, 11.9,1,1, 24.328, 10540.940, 400.964, 52825.491 24/05/29,10:53:55,12,09,1, 11.9,1,1, 24.328, 10540.137, 402.424, 52824.518 24/05/29,10:53:55,13,09,1, 11.9,1,1, 24.328, 10540.303, 400.872, 52826.333 24/05/29,10:53:55,14,09,1, 11.9,1,1, 24.328, 10541.228, 401.568, 52824.937 24/05/29,10:53:55,15,09,1, 11.9,1,1, 24.328, 10539.666, 401.871, 52824.770 24/05/29,10:53:55,16,09,1, 11.9,1,1, 24.328, 10540.472, 400.513, 52825.604 24/05/29,10:53:55,17,09,1, 11.9,1,1, 24.328, 10540.338, 402.086, 52823.957 24/05/29,10:53:55,18,09,1, 11.9,1,1, 24.328, 10539.434, 401.427, 52825.330 24/05/29,10:53:55,19,09,1, 11.9,1,1, 24.328, 10541.015, 401.049, 52825.395 24/05/29,10:53:56,00,09,1, 11.9,1,1, 24.324, 10541.012, 401.049, 52825.395 24/05/29,10:53:56,01,09,1, 11.9,1,1, 24.324, 10540.350, 402.422, 52825.005 24/05/29,10:53:56,02,09,1, 11.9,1,1, 24.324, 10539.795, 401.183, 52825.184 24/05/29,10:53:56,03,09,1, 11.9,1,1, 24.324, 10540.723, 401.223, 52825.221 24/05/29,10:53:56,04,09,1, 11.9,1,1, 24.324, 10540.594, 402.407, 52825.407 24/05/29,10:53:56,05,09,1, 11.9,1,1, 24.324, 10540.263, 400.532, 52825.219 24/05/29,10:53:56,06,09,1, 11.9,1,1, 24.324, 10540.815, 401.767, 528