24/05/28,06:00:00,00,08,1, 12.0,1,1, 14.045, 10533.911, 435.605, 52854.145 24/05/28,06:00:00,01,08,1, 12.0,1,1, 14.045, 10535.077, 435.580, 52854.344 24/05/28,06:00:00,02,08,1, 12.0,1,1, 14.045, 10532.906, 433.848, 52850.419 24/05/28,06:00:00,03,08,1, 12.0,1,1, 14.045, 10533.925, 435.583, 52854.378 24/05/28,06:00:00,04,08,1, 12.0,1,1, 14.045, 10534.333, 434.752, 52852.255 24/05/28,06:00:00,05,08,1, 12.0,1,1, 14.045, 10532.595, 434.249, 52851.139 24/05/28,06:00:00,06,08,1, 12.0,1,1, 14.045, 10534.729, 435.941, 52855.089 24/05/28,06:00:00,07,08,1, 12.0,1,1, 14.045, 10533.594, 434.138, 52850.806 24/05/28,06:00:00,08,08,1, 12.0,1,1, 14.045, 10533.545, 435.022, 52852.996 24/05/28,06:00:00,09,08,1, 12.0,1,1, 14.045, 10534.737, 435.513, 52853.660 24/05/28,06:00:00,10,08,1, 12.0,1,1, 14.045, 10533.222, 433.912, 52851.082 24/05/28,06:00:00,11,08,1, 12.0,1,1, 14.045, 10533.872, 435.470, 52853.390 24/05/28,06:00:00,12,08,1, 12.0,1,1, 14.045, 10533.790, 434.720, 52852.100 24/05/28,06:00:00,13,08,1, 12.0,1,1, 14.045, 10533.012, 434.262, 52851.511 24/05/28,06:00:00,14,08,1, 12.0,1,1, 14.045, 10534.302, 435.870, 52853.992 24/05/28,06:00:00,15,08,1, 12.0,1,1, 14.045, 10533.697, 434.298, 52851.913 24/05/28,06:00:00,16,08,1, 12.0,1,1, 14.045, 10533.786, 434.945, 52852.992 24/05/28,06:00:00,17,08,1, 12.0,1,1, 14.045, 10534.573, 435.483, 52853.637 24/05/28,06:00:00,18,08,1, 12.0,1,1, 14.045, 10533.285, 433.870, 52851.205 24/05/28,06:00:00,19,08,1, 12.0,1,1, 14.045, 10533.896, 435.429, 52853.348 24/05/28,06:00:01,00,08,1, 11.9,1,1, 14.047, 10533.894, 435.429, 52853.348 24/05/28,06:00:01,01,08,1, 11.9,1,1, 14.047, 10534.588, 435.447, 52853.451 24/05/28,06:00:01,02,08,1, 11.9,1,1, 14.047, 10533.345, 433.906, 52851.258 24/05/28,06:00:01,03,08,1, 11.9,1,1, 14.047, 10533.942, 435.383, 52853.305 24/05/28,06:00:01,04,08,1, 11.9,1,1, 14.047, 10533.853, 434.783, 52852.173 24/05/28,06:00:01,05,08,1, 11.9,1,1, 14.047, 10533.025, 434.276, 52851.545 24/05/28,06:00:01,06,08,1, 11.9,1,1, 14.047, 10534.309, 435.854, 52853.830 24/05/28,06:00:01,07,08,1, 11.9,1,1, 14.047, 10533.742, 434.334, 52851.857 24/05/28,06:00:01,08,08,1, 11.9,1,1, 14.047, 10533.829, 434.964, 52853.063 24/05/28,06:00:01,09,08,1, 11.9,1,1, 14.047, 10534.598, 435.464, 52853.581 24/05/28,06:00:01,10,08,1, 11.9,1,1, 14.047, 10533.339, 433.887, 52851.182 24/05/28,06:00:01,11,08,1, 11.9,1,1, 14.047, 10533.921, 435.442, 52853.341 24/05/28,06:00:01,12,08,1, 11.9,1,1, 14.047, 10533.860, 434.768, 52852.131 24/05/28,06:00:01,13,08,1, 11.9,1,1, 14.047, 10532.999, 434.236, 52851.493 24/05/28,06:00:01,14,08,1, 11.9,1,1, 14.047, 10534.419, 435.853, 52854.187 24/05/28,06:00:01,15,08,1, 11.9,1,1, 14.047, 10533.447, 434.360, 52851.853 24/05/28,06:00:01,16,08,1, 11.9,1,1, 14.047, 10533.897, 434.986, 52852.760 24/05/28,06:00:01,17,08,1, 11.9,1,1, 14.047, 10534.724, 435.460, 52853.549 24/05/28,06:00:01,18,08,1, 11.9,1,1, 14.047, 10533.201, 433.951, 52851.591 24/05/28,06:00:01,19,08,1, 11.9,1,1, 14.047, 10534.016, 435.360, 52852.981 24/05/28,06:00:02,00,07,1, 11.9,1,1, 14.045, 10534.011, 435.360, 52852.981 24/05/28,06:00:02,01,07,1, 11.9,1,1, 14.045, 10533.962, 435.337, 52852.252 24/05/28,06:00:02,02,07,1, 11.9,1,1, 14.045, 10533.580, 434.087, 52852.658 24/05/28,06:00:02,03,07,1, 11.9,1,1, 14.045, 10534.172, 435.279, 52852.653 24/05/28,06:00:02,04,07,1, 11.9,1,1, 14.045, 10533.203, 434.806, 52851.788 24/05/28,06:00:02,05,07,1, 11.9,1,1, 14.045, 10533.679, 434.433, 52852.733 24/05/28,06:00:02,06,07,1, 11.9,1,1, 14.045, 10534.132, 435.671, 52852.664 24/05/28,06:00:02,07,07,1, 11.9,1,1, 14.045, 10533.426, 434.444, 52852.444 24/05/28,06:00:02,08,07,1, 11.9,1,1, 14.045, 10534.447, 434.984, 52853.360 24/05/28,06:00:02,09,07,1, 11.9,1,1, 14.045, 10533.984, 435.323, 52852.446 24/05/28,06:00:02,10,07,1, 11.9,1,1, 14.045, 10533.477, 434.021, 52852.374 24/05/28,06:00:02,11,07,1, 11.9,1,1, 14.045, 10534.214, 435.301, 52852.543 24/05/28,06:00:02,12,07,1, 11.9,1,1, 14.045, 10533.196, 434.780, 52851.710 24/05/28,06:00:02,13,07,1, 11.9,1,1, 14.045, 10533.656, 434.417, 52852.737 24/05/28,06:00:02,14,07,1, 11.9,1,1, 14.045, 10534.105, 435.679, 52852.558 24/05/28,06:00:02,15,07,1, 11.9,1,1, 14.045, 10533.401, 434.482, 52852.549 24/05/28,06:00:02,16,07,1, 11.9,1,1, 14.045, 10534.473, 434.991, 52853.248 24/05/28,06:00:02,17,07,1, 11.9,1,1, 14.045, 10533.986, 435.333, 52852.373 24/05/28,06:00:02,18,07,1, 11.9,1,1, 14.045, 10533.533, 434.117, 52852.422 24/05/28,06:00:02,19,07,1, 11.9,1,1, 14.045, 10534.203, 435.339, 52852.607 24/05/28,06:00:03,00,07,1, 11.9,1,1, 14.048, 10534.203, 435.339, 52852.607 24/05/28,06:00:03,01,07,1, 11.9,1,1, 14.048, 10533.980, 435.290, 52852.307 24/05/28,06:00:03,02,07,1, 11.9,1,1, 14.048, 10533.536, 434.094, 52852.435 24/05/28,06:00:03,03,07,1, 11.9,1,1, 14.048, 10534.291, 435.298, 52852.555 24/05/28,06:00:03,04,07,1, 11.9,1,1, 14.048, 10533.186, 434.721, 52851.701 24/05/28,06:00:03,05,07,1, 11.9,1,1, 14.048, 10533.653, 434.446, 52852.652 24/05/28,06:00:03,06,07,1, 11.9,1,1, 14.048, 10534.133, 435.722, 52852.685 24/05/28,06:00:03,07,07,1, 11.9,1,1, 14.048, 10533.434, 434.481, 52852.413 24/05/28,06:00:03,08,07,1, 11.9,1,1, 14.048, 10534.477, 434.986, 52853.234 24/05/28,06:00:03,09,07,1, 11.9,1,1, 14.048, 10534.056, 435.330, 52852.389 24/05/28,06:00:03,10,07,1, 11.9,1,1, 14.048, 10533.513, 434.116, 52852.489 24/05/28,06:00:03,11,07,1, 11.9,1,1, 14.048, 10534.177, 435.319, 52852.663 24/05/28,06:00:03,12,07,1, 11.9,1,1, 14.048, 10533.227, 434.756, 52851.729 24/05/28,06:00:03,13,07,1, 11.9,1,1, 14.048, 10533.653, 434.446, 52852.683 24/05/28,06:00:03,14,07,1, 11.9,1,1, 14.048, 10534.092, 435.641, 52852.601 24/05/28,06:00:03,15,07,1, 11.9,1,1, 14.048, 10533.431, 434.474, 52852.423 24/05/28,06:00:03,16,07,1, 11.9,1,1, 14.048, 10534.465, 435.028, 52853.207 24/05/28,06:00:03,17,07,1, 11.9,1,1, 14.048, 10533.999, 435.310, 52852.257 24/05/28,06:00:03,18,07,1, 11.9,1,1, 14.048, 10533.534, 434.136, 52852.344 24/05/28,06:00:03,19,07,1, 11.9,1,1, 14.048, 10534.246, 435.307, 52852.490 24/05/28,06:00:04,00,08,1, 11.9,1,1, 14.050, 10534.245, 435.307, 52852.490 24/05/28,06:00:04,01,08,1, 11.9,1,1, 14.050, 10533.981, 435.293, 52852.339 24/05/28,06:00:04,02,08,1, 11.9,1,1, 14.050, 10533.556, 434.111, 52852.514 24/05/28,06:00:04,03,08,1, 11.9,1,1, 14.050, 10534.187, 435.350, 52852.597 24/05/28,06:00:04,04,08,1, 11.9,1,1, 14.050, 10533.191, 434.727, 52851.743 24/05/28,06:00:04,05,08,1, 11.9,1,1, 14.050, 10533.705, 434.470, 52852.631 24/05/28,06:00:04,06,08,1, 11.9,1,1, 14.050, 10534.167, 435.687, 52852.572 24/05/28,06:00:04,07,08,1, 11.9,1,1, 14.050, 10533.435, 434.382, 52852.422 24/05/28,06:00:04,08,08,1, 11.9,1,1, 14.050, 10534.480, 434.980, 52853.251 24/05/28,06:00:04,09,08,1, 11.9,1,1, 14.050, 10533.974, 435.334, 52852.213 24/05/28,06:00:04,10,08,1, 11.9,1,1, 14.050, 10533.568, 434.090, 52852.280 24/05/28,06:00:04,11,08,1, 11.9,1,1, 14.050, 10534.239, 435.344, 52852.577 24/05/28,06:00:04,12,08,1, 11.9,1,1, 14.050, 10533.141, 434.753, 52851.622 24/05/28,06:00:04,13,08,1, 11.9,1,1, 14.050, 10533.752, 434.494, 52852.653 24/05/28,06:00:04,14,08,1, 11.9,1,1, 14.050, 10534.203, 435.693, 52852.600 24/05/28,06:00:04,15,08,1, 11.9,1,1, 14.050, 10533.420, 434.416, 52852.362 24/05/28,06:00:04,16,08,1, 11.9,1,1, 14.050, 10534.473, 434.993, 52853.210 24/05/28,06:00:04,17,08,1, 11.9,1,1, 14.050, 10533.987, 435.307, 52852.382 24/05/28,06:00:04,18,08,1, 11.9,1,1, 14.050, 10533.547, 434.080, 52852.449 24/05/28,06:00:04,19,08,1, 11.9,1,1, 14.050, 10534.231, 435.341, 52852.597 24/05/28,06:00:05,00,07,1, 11.9,1,1, 14.046, 10534.228, 435.341, 52852.597 24/05/28,06:00:05,01,07,1, 11.9,1,1, 14.046, 10533.955, 435.263, 52852.229 24/05/28,06:00:05,02,07,1, 11.9,1,1, 14.046, 10533.573, 434.090, 52852.327 24/05/28,06:00:05,03,07,1, 11.9,1,1, 14.046, 10534.238, 435.366, 52852.563 24/05/28,06:00:05,04,07,1, 11.9,1,1, 14.046, 10533.168, 434.756, 52851.721 24/05/28,06:00:05,05,07,1, 11.9,1,1, 14.046, 10533.721, 434.496, 52852.638 24/05/28,06:00:05,06,07,1, 11.9,1,1, 14.046, 10534.185, 435.657, 52852.598 24/05/28,06:00:05,07,07,1, 11.9,1,1, 14.046, 10533.470, 434.485, 52852.508 24/05/28,06:00:05,08,07,1, 11.9,1,1, 14.046, 10534.531, 435.066, 52853.292 24/05/28,06:00:05,09,07,1, 11.9,1,1, 14.046, 10534.021, 435.279, 52852.333 24/05/28,06:00:05,10,07,1, 11.9,1,1, 14.046, 10533.497, 434.088, 52852.382 24/05/28,06:00:05,11,07,1, 11.9,1,1, 14.046, 10534.201, 435.362, 52852.532 24/05/28,06:00:05,12,07,1, 11.9,1,1, 14.046, 10533.198, 434.739, 52851.722 24/05/28,06:00:05,13,07,1, 11.9,1,1, 14.046, 10533.723, 434.505, 52852.725 24/05/28,06:00:05,14,07,1, 11.9,1,1, 14.046, 10534.198, 435.680, 52852.670 24/05/28,06:00:05,15,07,1, 11.9,1,1, 14.046, 10533.505, 434.433, 52852.486 24/05/28,06:00:05,16,07,1, 11.9,1,1, 14.046, 10534.506, 435.065, 52853.249 24/05/28,06:00:05,17,07,1, 11.9,1,1, 14.046, 10533.959, 435.301, 52852.250 24/05/28,06:00:05,18,07,1, 11.9,1,1, 14.046, 10533.566, 434.099, 52852.438 24/05/28,06:00:05,19,07,1, 11.9,1,1, 14.046, 10534.245, 435.376, 52852.548 24/05/28,06:00:06,00,08,1, 11.8,1,1, 14.046, 10534.245, 435.376, 52852.548 24/05/28,06:00:06,01,08,1, 11.8,1,1, 14.046, 10533.941, 435.290, 52852.252 24/05/28,06:00:06,02,08,1, 11.8,1,1, 14.046, 10533.540, 434.116, 52852.369 24/05/28,06:00:06,03,08,1, 11.8,1,1, 14.046, 10534.201, 435.357, 52852.525 24/05/28,06:00:06,04,08,1, 11.8,1,1, 14.046, 10533.232, 434.718, 52851.784 24/05/28,06:00:06,05,08,1, 11.8,1,1, 14.046, 10533.795, 434.525, 52852.769 24/05/28,06:00:06,06,08,1, 11.8,1,1, 14.046, 10534.200, 435.696, 52852.594 24/05/28,06:00:06,07,08,1, 11.8,1,1, 14.046, 10533.496, 434.433, 52852.411 24/05/28,06:00:06,08,08,1, 11.8,1,1, 14.046, 10534.590, 435.069, 52853.242 24/05/28,06:00:06,09,08,1, 11.8,1,1, 14.046, 10533.971, 435.295, 52852.267 24/05/28,06:00:06,10,08,1, 11.8,1,1, 14.046, 10533.577, 434.110, 52852.445 24/05/28,06:00:06,11,08,1, 11.8,1,1, 14.046, 10534.254, 435.408, 52852.610 24/05/28,06:00:06,12,08,1, 11.8,1,1, 14.046, 10533.202, 434.715, 52851.795 24/05/28,06:00:06,13,08,1, 11.8,1,1, 14.046, 10533.762, 434.490, 52852.691 24/05/28,06:00:06,14,08,1, 11.8,1,1, 14.046, 10534.233, 435.668, 52852.593 24/05/28,06:00:06,15,08,1, 11.8,1,1, 14.046, 10533.601, 434.405, 52852.471 24/05/28,06:00:06,16,08,1, 11.8,1,1, 14.046, 10534.562, 435.119, 52853.333 24/05/28,06:00:06,17,08,1, 11.8,1,1, 14.046, 10533.995, 435.274, 52852.377 24/05/28,06:00:06,18,08,1, 11.8,1,1, 14.046, 10533.535, 434.125, 52852.465 24/05/28,06:00:06,19,08,1, 11.8,1,1, 14.046, 10534.216, 435.417, 52852.559 24/05/28,06:00:07,00,07,1, 11.9,1,1, 14.046, 10534.211, 435.417, 52852.559 24/05/28,06:00:07,01,07,1, 11.9,1,1, 14.046, 10533.955, 435.232, 52852.250 24/05/28,06:00:07,02,07,1, 11.9,1,1, 14.046, 10533.605, 434.100, 52852.334 24/05/28,06:00:07,03,07,1, 11.9,1,1, 14.046, 10534.290, 435.392, 52852.574 24/05/28,06:00:07,04,07,1, 11.9,1,1, 14.046, 10533.229, 434.721, 52851.805 24/05/28,06:00:07,05,07,1, 11.9,1,1, 14.046, 10533.868, 434.550, 52852.743 24/05/28,06:00:07,06,07,1, 11.9,1,1, 14.046, 10534.252, 435.671, 52852.629 24/05/28,06:00:07,07,07,1, 11.9,1,1, 14.046, 10533.568, 434.432, 52852.510 24/05/28,06:00:07,08,07,1, 11.9,1,1, 14.046, 10534.639, 435.067, 52853.201 24/05/28,06:00:07,09,07,1, 11.9,1,1, 14.046, 10533.986, 435.237, 52852.179 24/05/28,06:00:07,10,07,1, 11.9,1,1, 14.046, 10533.641, 434.091, 52852.355 24/05/28,06:00:07,11,07,1, 11.9,1,1, 14.046, 10534.247, 435.398, 52852.480 24/05/28,06:00:07,12,07,1, 11.9,1,1, 14.046, 10533.175, 434.721, 52851.810 24/05/28,06:00:07,13,07,1, 11.9,1,1, 14.046, 10533.841, 434.575, 52852.764 24/05/28,06:00:07,14,07,1, 11.9,1,1, 14.046, 10534.288, 435.655, 52852.570 24/05/28,06:00:07,15,07,1, 11.9,1,1, 14.046, 10533.606, 434.400, 52852.422 24/05/28,06:00:07,16,07,1, 11.9,1,1, 14.046, 10534.621, 435.100, 52853.290 24/05/28,06:00:07,17,07,1, 11.9,1,1, 14.046, 10533.937, 435.206, 52852.099 24/05/28,06:00:07,18,07,1, 11.9,1,1, 14.046, 10533.572, 434.045, 52852.316 24/05/28,06:00:07,19,07,1, 11.9,1,1, 14.046, 10534.238, 435.388, 52852.568 24/05/28,06:00:08,00,07,1, 11.9,1,1, 14.049, 10534.236, 435.388, 52852.568 24/05/28,06:00:08,01,07,1, 11.9,1,1, 14.049, 10533.975, 435.202, 52852.185 24/05/28,06:00:08,02,07,1, 11.9,1,1, 14.049, 10533.591, 434.088, 52852.344 24/05/28,06:00:08,03,07,1, 11.9,1,1, 14.049, 10534.248, 435.394, 52852.472 24/05/28,06:00:08,04,07,1, 11.9,1,1, 14.049, 10533.236, 434.706, 52851.776 24/05/28,06:00:08,05,07,1, 11.9,1,1, 14.049, 10533.921, 434.544, 52852.788 24/05/28,06:00:08,06,07,1, 11.9,1,1, 14.049, 10534.242, 435.657, 52852.479 24/05/28,06:00:08,07,07,1, 11.9,1,1, 14.049, 10533.666, 434.348, 52852.489 24/05/28,06:00:08,08,07,1, 11.9,1,1, 14.049, 10534.666, 435.087, 52853.140 24/05/28,06:00:08,09,07,1, 11.9,1,1, 14.049, 10533.933, 435.152, 52852.061 24/05/28,06:00:08,10,07,1, 11.9,1,1, 14.049, 10533.635, 434.031, 52852.318 24/05/28,06:00:08,11,07,1, 11.9,1,1, 14.049, 10534.241, 435.340, 52852.387 24/05/28,06:00:08,12,07,1, 11.9,1,1, 14.049, 10533.224, 434.667, 52851.745 24/05/28,06:00:08,13,07,1, 11.9,1,1, 14.049, 10533.951, 434.576, 52852.817 24/05/28,06:00:08,14,07,1, 11.9,1,1, 14.049, 10534.284, 435.646, 52852.615 24/05/28,06:00:08,15,07,1, 11.9,1,1, 14.049, 10533.596, 434.378, 52852.487 24/05/28,06:00:08,16,07,1, 11.9,1,1, 14.049, 10534.680, 435.015, 52853.147 24/05/28,06:00:08,17,07,1, 11.9,1,1, 14.049, 10533.936, 435.141, 52852.136 24/05/28,06:00:08,18,07,1, 11.9,1,1, 14.049, 10533.599, 434.066, 52852.310 24/05/28,06:00:08,19,07,1, 11.9,1,1, 14.049, 10534.260, 435.371, 52852.458 24/05/28,06:00:09,00,07,1, 11.9,1,1, 14.050, 10534.253, 435.371, 52852.458 24/05/28,06:00:09,01,07,1, 11.9,1,1, 14.050, 10533.950, 435.152, 52852.045 24/05/28,06:00:09,02,07,1, 11.9,1,1, 14.050, 10533.564, 434.088, 52852.276 24/05/28,06:00:09,03,07,1, 11.9,1,1, 14.050, 10534.274, 435.407, 52852.485 24/05/28,06:00:09,04,07,1, 11.9,1,1, 14.050, 10533.301, 434.701, 52851.813 24/05/28,06:00:09,05,07,1, 11.9,1,1, 14.050, 10533.979, 434.567, 52852.841 24/05/28,06:00:09,06,07,1, 11.9,1,1, 14.050, 10534.337, 435.701, 52852.721 24/05/28,06:00:09,07,07,1, 11.9,1,1, 14.050, 10533.683, 434.350, 52852.410 24/05/28,06:00:09,08,07,1, 11.9,1,1, 14.050, 10534.632, 435.070, 52853.200 24/05/28,06:00:09,09,07,1, 11.9,1,1, 14.050, 10533.980, 435.142, 52852.068 24/05/28,06:00:09,10,07,1, 11.9,1,1, 14.050, 10533.607, 434.087, 52852.314 24/05/28,06:00:09,11,07,1, 11.9,1,1, 14.050, 10534.254, 435.426, 52852.510 24/05/28,06:00:09,12,07,1, 11.9,1,1, 14.050, 10533.303, 434.674, 52851.864 24/05/28,06:00:09,13,07,1, 11.9,1,1, 14.050, 10533.961, 434.610, 52852.839 24/05/28,06:00:09,14,07,1, 11.9,1,1, 14.050, 10534.308, 435.634, 52852.579 24/05/28,06:00:09,15,07,1, 11.9,1,1, 14.050, 10533.652, 434.330, 52852.388 24/05/28,06:00:09,16,07,1, 11.9,1,1, 14.050, 10534.672, 435.056, 52853.065 24/05/28,06:00:09,17,07,1, 11.9,1,1, 14.050, 10533.955, 435.144, 52852.041 24/05/28,06:00:09,18,07,1, 11.9,1,1, 14.050, 10533.615, 434.107, 52852.251 24/05/28,06:00:09,19,07,1, 11.9,1,1, 14.050, 10534.223, 435.392, 52852.367 24/05/28,06:00:10,00,07,1, 12.0,1,1, 14.048, 10534.220, 435.392, 52852.367 24/05/28,06:00:10,01,07,1, 12.0,1,1, 14.048, 10533.896, 435.146, 52852.107 24/05/28,06:00:10,02,07,1, 12.0,1,1, 14.048, 10533.599, 434.076, 52852.256 24/05/28,06:00:10,03,07,1, 12.0,1,1, 14.048, 10534.307, 435.457, 52852.552 24/05/28,06:00:10,04,07,1, 12.0,1,1, 14.048, 10533.293, 434.637, 52851.776 24/05/28,06:00:10,05,07,1, 12.0,1,1, 14.048, 10534.042, 434.617, 52852.826 24/05/28,06:00:10,06,07,1, 12.0,1,1, 14.048, 10534.379, 435.668, 52852.693 24/05/28,06:00:10,07,07,1, 12.0,1,1, 14.048, 10533.722, 434.358, 52852.478 24/05/28,06:00:10,08,07,1, 12.0,1,1, 14.048, 10534.663, 435.082, 52853.163 24/05/28,06:00:10,09,07,1, 12.0,1,1, 14.048, 10533.949, 435.149, 52852.119 24/05/28,06:00:10,10,07,1, 12.0,1,1, 14.048, 10533.625, 434.064, 52852.337 24/05/28,06:00:10,11,07,1, 12.0,1,1, 14.048, 10534.290, 435.449, 52852.523 24/05/28,06:00:10,12,07,1, 12.0,1,1, 14.048, 10533.311, 434.677, 52851.821 24/05/28,06:00:10,13,07,1, 12.0,1,1, 14.048, 10534.013, 434.638, 52852.881 24/05/28,06:00:10,14,07,1, 12.0,1,1, 14.048, 10534.343, 435.661, 52852.657 24/05/28,06:00:10,15,07,1, 12.0,1,1, 14.048, 10533.711, 434.343, 52852.463 24/05/28,06:00:10,16,07,1, 12.0,1,1, 14.048, 10534.693, 435.096, 52853.136 24/05/28,06:00:10,17,07,1, 12.0,1,1, 14.048, 10533.939, 435.159, 52852.121 24/05/28,06:00:10,18,07,1, 12.0,1,1, 14.048, 10533.622, 434.165, 52852.348 24/05/28,06:00:10,19,07,1, 12.0,1,1, 14.048, 10534.278, 435.444, 52852.485 24/05/28,06:00:11,00,07,1, 11.9,1,1, 14.045, 10534.270, 435.444, 52852.485 24/05/28,06:00:11,01,07,1, 11.9,1,1, 14.045, 10534.007, 435.161, 52852.021 24/05/28,06:00:11,02,07,1, 11.9,1,1, 14.045, 10533.601, 434.107, 52852.242 24/05/28,06:00:11,03,07,1, 11.9,1,1, 14.045, 10534.299, 435.465, 52852.361 24/05/28,06:00:11,04,07,1, 11.9,1,1, 14.045, 10533.359, 434.636, 52851.843 24/05/28,06:00:11,05,07,1, 11.9,1,1, 14.045, 10534.087, 434.641, 52852.961 24/05/28,06:00:11,06,07,1, 11.9,1,1, 14.045, 10534.380, 435.652, 52852.653 24/05/28,06:00:11,07,07,1, 11.9,1,1, 14.045, 10533.680, 434.349, 52852.438 24/05/28,06:00:11,08,07,1, 11.9,1,1, 14.045, 10534.550, 435.017, 52852.471 24/05/28,06:00:11,09,07,1, 11.9,1,1, 14.045, 10534.182, 435.203, 52852.567 24/05/28,06:00:11,10,07,1, 11.9,1,1, 14.045, 10533.665, 434.016, 52851.927 24/05/28,06:00:11,11,07,1, 11.9,1,1, 14.045, 10534.060, 435.491, 52852.500 24/05/28,06:00:11,12,07,1, 11.9,1,1, 14.045, 10533.595, 434.726, 52852.041 24/05/28,06:00:11,13,07,1, 11.9,1,1, 14.045, 10533.870, 434.522, 52852.248 24/05/28,06:00:11,14,07,1, 11.9,1,1, 14.045, 10534.368, 435.761, 52853.113 24/05/28,06:00:11,15,07,1, 11.9,1,1, 14.045, 10533.943, 434.284, 52852.335 24/05/28,06:00:11,16,07,1, 11.9,1,1, 14.045, 10534.370, 435.119, 52852.772 24/05/28,06:00:11,17,07,1, 11.9,1,1, 14.045, 10534.141, 435.183, 52852.683 24/05/28,06:00:11,18,07,1, 11.9,1,1, 14.045, 10533.664, 433.981, 52851.826 24/05/28,06:00:11,19,07,1, 11.9,1,1, 14.045, 10534.011, 435.423, 52852.560 24/05/28,06:00:12,00,07,1, 12.0,1,1, 14.051, 10534.003, 435.423, 52852.560 24/05/28,06:00:12,01,07,1, 12.0,1,1, 14.051, 10534.142, 435.194, 52852.598 24/05/28,06:00:12,02,07,1, 12.0,1,1, 14.051, 10533.667, 434.044, 52851.796 24/05/28,06:00:12,03,07,1, 12.0,1,1, 14.051, 10534.069, 435.450, 52852.433 24/05/28,06:00:12,04,07,1, 12.0,1,1, 14.051, 10533.601, 434.703, 52852.110 24/05/28,06:00:12,05,07,1, 12.0,1,1, 14.051, 10533.914, 434.610, 52852.259 24/05/28,06:00:12,06,07,1, 12.0,1,1, 14.051, 10534.345, 435.751, 52853.067 24/05/28,06:00:12,07,07,1, 12.0,1,1, 14.051, 10533.957, 434.317, 52852.306 24/05/28,06:00:12,08,07,1, 12.0,1,1, 14.051, 10534.427, 435.048, 52852.664 24/05/28,06:00:12,09,07,1, 12.0,1,1, 14.051, 10534.159, 435.210, 52852.543 24/05/28,06:00:12,10,07,1, 12.0,1,1, 14.051, 10533.668, 434.018, 52851.800 24/05/28,06:00:12,11,07,1, 12.0,1,1, 14.051, 10534.050, 435.468, 52852.444 24/05/28,06:00:12,12,07,1, 12.0,1,1, 14.051, 10533.652, 434.658, 52852.057 24/05/28,06:00:12,13,07,1, 12.0,1,1, 14.051, 10533.907, 434.590, 52852.272 24/05/28,06:00:12,14,07,1, 12.0,1,1, 14.051, 10534.404, 435.736, 52852.940 24/05/28,06:00:12,15,07,1, 12.0,1,1, 14.051, 10533.939, 434.300, 52852.302 24/05/28,06:00:12,16,07,1, 12.0,1,1, 14.051, 10534.431, 435.031, 52852.772 24/05/28,06:00:12,17,07,1, 12.0,1,1, 14.051, 10534.109, 435.162, 52852.551 24/05/28,06:00:12,18,07,1, 12.0,1,1, 14.051, 10533.648, 433.975, 52851.810 24/05/28,06:00:12,19,07,1, 12.0,1,1, 14.051, 10534.082, 435.467, 52852.522 24/05/28,06:00:13,00,08,1, 11.9,1,1, 14.051, 10534.078, 435.467, 52852.522 24/05/28,06:00:13,01,08,1, 11.9,1,1, 14.051, 10534.119, 435.143, 52852.512 24/05/28,06:00:13,02,08,1, 11.9,1,1, 14.051, 10533.727, 434.032, 52851.769 24/05/28,06:00:13,03,08,1, 11.9,1,1, 14.051, 10534.062, 435.426, 52852.429 24/05/28,06:00:13,04,08,1, 11.9,1,1, 14.051, 10533.621, 434.695, 52852.175 24/05/28,06:00:13,05,08,1, 11.9,1,1, 14.051, 10533.893, 434.566, 52852.360 24/05/28,06:00:13,06,08,1, 11.9,1,1, 14.051, 10534.394, 435.742, 52853.151 24/05/28,06:00:13,07,08,1, 11.9,1,1, 14.051, 10533.996, 434.306, 52852.293 24/05/28,06:00:13,08,08,1, 11.9,1,1, 14.051, 10534.348, 435.021, 52852.693 24/05/28,06:00:13,09,08,1, 11.9,1,1, 14.051, 10534.068, 435.154, 52852.395 24/05/28,06:00:13,10,08,1, 11.9,1,1, 14.051, 10533.675, 433.991, 52851.730 24/05/28,06:00:13,11,08,1, 11.9,1,1, 14.051, 10534.036, 435.463, 52852.485 24/05/28,06:00:13,12,08,1, 11.9,1,1, 14.051, 10533.606, 434.686, 52852.037 24/05/28,06:00:13,13,08,1, 11.9,1,1, 14.051, 10533.942, 434.609, 52852.262 24/05/28,06:00:13,14,08,1, 11.9,1,1, 14.051, 10534.367, 435.657, 52853.061 24/05/28,06:00:13,15,08,1, 11.9,1,1, 14.051, 10533.945, 434.235, 52852.278 24/05/28,06:00:13,16,08,1, 11.9,1,1, 14.051, 10534.438, 435.069, 52852.640 24/05/28,06:00:13,17,08,1, 11.9,1,1, 14.051, 10534.106, 435.145, 52852.541 24/05/28,06:00:13,18,08,1, 11.9,1,1, 14.051, 10533.662, 434.011, 52851.842 24/05/28,06:00:13,19,08,1, 11.9,1,1, 14.051, 10534.052, 435.473, 52852.509 24/05/28,06:00:14,00,07,1, 11.9,1,1, 14.049, 10534.045, 435.473, 52852.509 24/05/28,06:00:14,01,07,1, 11.9,1,1, 14.049, 10534.540, 435.175, 52852.814 24/05/28,06:00:14,02,07,1, 11.9,1,1, 14.049, 10533.192, 433.921, 52850.893 24/05/28,06:00:14,03,07,1, 11.9,1,1, 14.049, 10534.157, 435.570, 52853.264 24/05/28,06:00:14,04,07,1, 11.9,1,1, 14.049, 10533.920, 434.610, 52851.713 24/05/28,06:00:14,05,07,1, 11.9,1,1, 14.049, 10533.463, 434.588, 52852.014 24/05/28,06:00:14,06,07,1, 11.9,1,1, 14.049, 10534.836, 435.892, 52853.951 24/05/28,06:00:14,07,07,1, 11.9,1,1, 14.049, 10533.823, 434.116, 52851.330 24/05/28,06:00:14,08,07,1, 11.9,1,1, 14.049, 10534.141, 435.153, 52853.019 24/05/28,06:00:14,09,07,1, 11.9,1,1, 14.049, 10534.554, 435.157, 52852.773 24/05/28,06:00:14,10,07,1, 11.9,1,1, 14.049, 10533.238, 433.942, 52850.882 24/05/28,06:00:14,11,07,1, 11.9,1,1, 14.049, 10534.193, 435.642, 52853.361 24/05/28,06:00:14,12,07,1, 11.9,1,1, 14.049, 10533.898, 434.630, 52851.728 24/05/28,06:00:14,13,07,1, 11.9,1,1, 14.049, 10533.470, 434.613, 52852.004 24/05/28,06:00:14,14,07,1, 11.9,1,1, 14.049, 10534.804, 435.806, 52853.852 24/05/28,06:00:14,15,07,1, 11.9,1,1, 14.049, 10533.875, 434.147, 52851.445 24/05/28,06:00:14,16,07,1, 11.9,1,1, 14.049, 10534.155, 435.179, 52853.023 24/05/28,06:00:14,17,07,1, 11.9,1,1, 14.049, 10534.588, 435.224, 52852.877 24/05/28,06:00:14,18,07,1, 11.9,1,1, 14.049, 10533.187, 433.986, 52850.878 24/05/28,06:00:14,19,07,1, 11.9,1,1, 14.049, 10534.182, 435.696, 52853.347 24/05/28,06:00:15,00,08,1, 11.9,1,1, 14.052, 10534.178, 435.696, 52853.347 24/05/28,06:00:15,01,08,1, 11.9,1,1, 14.052, 10534.576, 435.132, 52852.799 24/05/28,06:00:15,02,08,1, 11.9,1,1, 14.052, 10533.216, 433.970, 52850.921 24/05/28,06:00:15,03,08,1, 11.9,1,1, 14.052, 10534.233, 435.685, 52853.476 24/05/28,06:00:15,04,08,1, 11.9,1,1, 14.052, 10533.867, 434.554, 52851.689 24/05/28,06:00:15,05,08,1, 11.9,1,1, 14.052, 10533.518, 434.594, 52851.991 24/05/28,06:00:15,06,08,1, 11.9,1,1, 14.052, 10534.890, 435.810, 52853.941 24/05/28,06:00:15,07,08,1, 11.9,1,1, 14.052, 10533.843, 434.079, 52851.433 24/05/28,06:00:15,08,08,1, 11.9,1,1, 14.052, 10534.193, 435.167, 52853.182 24/05/28,06:00:15,09,08,1, 11.9,1,1, 14.052, 10534.603, 435.150, 52852.843 24/05/28,06:00:15,10,08,1, 11.9,1,1, 14.052, 10533.214, 433.937, 52850.995 24/05/28,06:00:15,11,08,1, 11.9,1,1, 14.052, 10534.214, 435.669, 52853.436 24/05/28,06:00:15,12,08,1, 11.9,1,1, 14.052, 10533.928, 434.631, 52851.804 24/05/28,06:00:15,13,08,1, 11.9,1,1, 14.052, 10533.473, 434.627, 52852.123 24/05/28,06:00:15,14,08,1, 11.9,1,1, 14.052, 10534.904, 435.801, 52853.851 24/05/28,06:00:15,15,08,1, 11.9,1,1, 14.052, 10533.839, 434.073, 52851.371 24/05/28,06:00:15,16,08,1, 11.9,1,1, 14.052, 10534.189, 435.220, 52853.093 24/05/28,06:00:15,17,08,1, 11.9,1,1, 14.052, 10534.572, 435.129, 52852.594 24/05/28,06:00:15,18,08,1, 11.9,1,1, 14.052, 10533.185, 433.937, 52850.812 24/05/28,06:00:15,19,08,1, 11.9,1,1, 14.052, 10534.248, 435.666, 52853.461 24/05/28,06:00:16,00,07,1, 12.0,1,1, 14.050, 10534.245, 435.666, 52853.461 24/05/28,06:00:16,01,07,1, 12.0,1,1, 14.050, 10534.450, 435.026, 52852.591 24/05/28,06:00:16,02,07,1, 12.0,1,1, 14.050, 10533.190, 433.967, 52850.992 24/05/28,06:00:16,03,07,1, 12.0,1,1, 14.050, 10534.254, 435.678, 52853.475 24/05/28,06:00:16,04,07,1, 12.0,1,1, 14.050, 10533.885, 434.527, 52851.647 24/05/28,06:00:16,05,07,1, 12.0,1,1, 14.050, 10533.646, 434.726, 52852.223 24/05/28,06:00:16,06,07,1, 12.0,1,1, 14.050, 10534.955, 435.825, 52853.845 24/05/28,06:00:16,07,07,1, 12.0,1,1, 14.050, 10533.825, 434.053, 52851.337 24/05/28,06:00:16,08,07,1, 12.0,1,1, 14.050, 10534.217, 435.258, 52853.080 24/05/28,06:00:16,09,07,1, 12.0,1,1, 14.050, 10534.496, 435.071, 52852.623 24/05/28,06:00:16,10,07,1, 12.0,1,1, 14.050, 10533.185, 433.979, 52850.958 24/05/28,06:00:16,11,07,1, 12.0,1,1, 14.050, 10534.296, 435.714, 52853.459 24/05/28,06:00:16,12,07,1, 12.0,1,1, 14.050, 10533.895, 434.568, 52851.695 24/05/28,06:00:16,13,07,1, 12.0,1,1, 14.050, 10533.625, 434.707, 52852.267 24/05/28,06:00:16,14,07,1, 12.0,1,1, 14.050, 10534.885, 435.803, 52853.809 24/05/28,06:00:16,15,07,1, 12.0,1,1, 14.050, 10533.794, 434.042, 52851.309 24/05/28,06:00:16,16,07,1, 12.0,1,1, 14.050, 10534.171, 435.256, 52853.177 24/05/28,06:00:16,17,07,1, 12.0,1,1, 14.050, 10534.437, 435.051, 52852.624 24/05/28,06:00:16,18,07,1, 12.0,1,1, 14.050, 10533.139, 433.962, 52851.008 24/05/28,06:00:16,19,07,1, 12.0,1,1, 14.050, 10534.270, 435.723, 52853.518 24/05/28,06:00:17,00,08,1, 11.9,1,1, 14.051, 10534.270, 435.723, 52853.518 24/05/28,06:00:17,01,08,1, 11.9,1,1, 14.051, 10534.364, 435.014, 52852.396 24/05/28,06:00:17,02,08,1, 11.9,1,1, 14.051, 10533.203, 434.039, 52850.961 24/05/28,06:00:17,03,08,1, 11.9,1,1, 14.051, 10534.347, 435.772, 52853.624 24/05/28,06:00:17,04,08,1, 11.9,1,1, 14.051, 10533.911, 434.487, 52851.721 24/05/28,06:00:17,05,08,1, 11.9,1,1, 14.051, 10533.676, 434.756, 52852.356 24/05/28,06:00:17,06,08,1, 11.9,1,1, 14.051, 10534.957, 435.769, 52853.784 24/05/28,06:00:17,07,08,1, 11.9,1,1, 14.051, 10533.812, 434.047, 52851.362 24/05/28,06:00:17,08,08,1, 11.9,1,1, 14.051, 10534.143, 435.235, 52853.130 24/05/28,06:00:17,09,08,1, 11.9,1,1, 14.051, 10534.412, 435.042, 52852.493 24/05/28,06:00:17,10,08,1, 11.9,1,1, 14.051, 10533.119, 434.042, 52851.047 24/05/28,06:00:17,11,08,1, 11.9,1,1, 14.051, 10534.347, 435.772, 52853.600 24/05/28,06:00:17,12,08,1, 11.9,1,1, 14.051, 10533.906, 434.453, 52851.618 24/05/28,06:00:17,13,08,1, 11.9,1,1, 14.051, 10533.779, 434.804, 52852.339 24/05/28,06:00:17,14,08,1, 11.9,1,1, 14.051, 10534.970, 435.713, 52853.841 24/05/28,06:00:17,15,08,1, 11.9,1,1, 14.051, 10533.789, 433.999, 52851.360 24/05/28,06:00:17,16,08,1, 11.9,1,1, 14.051, 10534.166, 435.248, 52853.170 24/05/28,06:00:17,17,08,1, 11.9,1,1, 14.051, 10534.387, 434.971, 52852.454 24/05/28,06:00:17,18,08,1, 11.9,1,1, 14.051, 10533.176, 434.074, 52851.125 24/05/28,06:00:17,19,08,1, 11.9,1,1, 14.051, 10534.339, 435.798, 52853.625 24/05/28,06:00:18,00,08,1, 11.9,1,1, 14.052, 10534.337, 435.798, 52853.625 24/05/28,06:00:18,01,08,1, 11.9,1,1, 14.052, 10534.305, 434.942, 52852.330 24/05/28,06:00:18,02,08,1, 11.9,1,1, 14.052, 10533.127, 434.084, 52851.072 24/05/28,06:00:18,03,08,1, 11.9,1,1, 14.052, 10534.359, 435.766, 52853.466 24/05/28,06:00:18,04,08,1, 11.9,1,1, 14.052, 10533.905, 434.455, 52851.629 24/05/28,06:00:18,05,08,1, 11.9,1,1, 14.052, 10533.851, 434.847, 52852.503 24/05/28,06:00:18,06,08,1, 11.9,1,1, 14.052, 10534.948, 435.665, 52853.729 24/05/28,06:00:18,07,08,1, 11.9,1,1, 14.052, 10533.675, 433.950, 52851.174 24/05/28,06:00:18,08,08,1, 11.9,1,1, 14.052, 10534.191, 435.327, 52853.198 24/05/28,06:00:18,09,08,1, 11.9,1,1, 14.052, 10534.290, 434.950, 52852.326 24/05/28,06:00:18,10,08,1, 11.9,1,1, 14.052, 10533.142, 434.107, 52850.986 24/05/28,06:00:18,11,08,1, 11.9,1,1, 14.052, 10534.378, 435.786, 52853.582 24/05/28,06:00:18,12,08,1, 11.9,1,1, 14.052, 10533.921, 434.423, 52851.681 24/05/28,06:00:18,13,08,1, 11.9,1,1, 14.052, 10533.784, 434.846, 52852.554 24/05/28,06:00:18,14,08,1, 11.9,1,1, 14.052, 10534.924, 435.677, 52853.748 24/05/28,06:00:18,15,08,1, 11.9,1,1, 14.052, 10533.717, 434.002, 52851.190 24/05/28,06:00:18,16,08,1, 11.9,1,1, 14.052, 10534.171, 435.315, 52853.173 24/05/28,06:00:18,17,08,1, 11.9,1,1, 14.052, 10534.271, 434.936, 52852.313 24/05/28,06:00:18,18,08,1, 11.9,1,1, 14.052, 10533.060, 434.087, 52851.053 24/05/28,06:00:18,19,08,1, 11.9,1,1, 14.052, 10534.411, 435.776, 52853.673 24/05/28,06:00:19,00,09,1, 11.9,1,1, 14.052, 10534.403, 435.776, 52853.673 24/05/28,06:00:19,01,09,1, 11.9,1,1, 14.052, 10534.188, 434.870, 52852.179 24/05/28,06:00:19,02,09,1, 11.9,1,1, 14.052, 10533.124, 434.142, 52851.184 24/05/28,06:00:19,03,09,1, 11.9,1,1, 14.052, 10534.457, 435.825, 52853.714 24/05/28,06:00:19,04,09,1, 11.9,1,1, 14.052, 10533.934, 434.434, 52851.651 24/05/28,06:00:19,05,09,1, 11.9,1,1, 14.052, 10533.873, 434.932, 52852.690 24/05/28,06:00:19,06,09,1, 11.9,1,1, 14.052, 10534.932, 435.607, 52853.535 24/05/28,06:00:19,07,09,1, 11.9,1,1, 14.052, 10533.603, 433.897, 52851.051 24/05/28,06:00:19,08,09,1, 11.9,1,1, 14.052, 10534.163, 435.339, 52853.206 24/05/28,06:00:19,09,09,1, 11.9,1,1, 14.052, 10534.223, 434.847, 52852.051 24/05/28,06:00:19,10,09,1, 11.9,1,1, 14.052, 10533.155, 434.156, 52851.157 24/05/28,06:00:19,11,09,1, 11.9,1,1, 14.052, 10534.425, 435.812, 52853.623 24/05/28,06:00:19,12,09,1, 11.9,1,1, 14.052, 10533.902, 434.420, 52851.631 24/05/28,06:00:19,13,09,1, 11.9,1,1, 14.052, 10533.855, 434.902, 52852.602 24/05/28,06:00:19,14,09,1, 11.9,1,1, 14.052, 10534.901, 435.552, 52853.516 24/05/28,06:00:19,15,09,1, 11.9,1,1, 14.052, 10533.639, 433.863, 52851.074 24/05/28,06:00:19,16,09,1, 11.9,1,1, 14.052, 10534.201, 435.371, 52853.153 24/05/28,06:00:19,17,09,1, 11.9,1,1, 14.052, 10534.188, 434.827, 52852.147 24/05/28,06:00:19,18,09,1, 11.9,1,1, 14.052, 10533.166, 434.169, 52851.170 24/05/28,06:00:19,19,09,1, 11.9,1,1, 14.052, 10534.465, 435.848, 52853.670 24/05/28,06:00:20,00,08,1, 11.9,1,1, 14.054, 10534.462, 435.848, 52853.670 24/05/28,06:00:20,01,08,1, 11.9,1,1, 14.054, 10534.144, 434.780, 52851.991 24/05/28,06:00:20,02,08,1, 11.9,1,1, 14.054, 10533.153, 434.209, 52851.245 24/05/28,06:00:20,03,08,1, 11.9,1,1, 14.054, 10534.520, 435.854, 52853.688 24/05/28,06:00:20,04,08,1, 11.9,1,1, 14.054, 10533.919, 434.342, 52851.585 24/05/28,06:00:20,05,08,1, 11.9,1,1, 14.054, 10533.928, 434.935, 52852.732 24/05/28,06:00:20,06,08,1, 11.9,1,1, 14.054, 10534.884, 435.514, 52853.472 24/05/28,06:00:20,07,08,1, 11.9,1,1, 14.054, 10533.524, 433.892, 52850.977 24/05/28,06:00:20,08,08,1, 11.9,1,1, 14.054, 10534.178, 435.417, 52853.150 24/05/28,06:00:20,09,08,1, 11.9,1,1, 14.054, 10534.105, 434.772, 52851.961 24/05/28,06:00:20,10,08,1, 11.9,1,1, 14.054, 10533.172, 434.212, 52851.225 24/05/28,06:00:20,11,08,1, 11.9,1,1, 14.054, 10534.541, 435.855, 52853.664 24/05/28,06:00:20,12,08,1, 11.9,1,1, 14.054, 10533.919, 434.370, 52851.467 24/05/28,06:00:20,13,08,1, 11.9,1,1, 14.054, 10533.968, 434.935, 52852.706 24/05/28,06:00:20,14,08,1, 11.9,1,1, 14.054, 10534.924, 435.595, 52853.492 24/05/28,06:00:20,15,08,1, 11.9,1,1, 14.054, 10533.523, 433.907, 52851.017 24/05/28,06:00:20,16,08,1, 11.9,1,1, 14.054, 10534.129, 435.428, 52853.200 24/05/28,06:00:20,17,08,1, 11.9,1,1, 14.054, 10534.104, 434.803, 52851.931 24/05/28,06:00:20,18,08,1, 11.9,1,1, 14.054, 10533.173, 434.235, 52851.208 24/05/28,06:00:20,19,08,1, 11.9,1,1, 14.054, 10534.578, 435.875, 52853.716 24/05/28,06:00:21,00,09,1, 11.9,1,1, 14.055, 10534.570, 435.875, 52853.716 24/05/28,06:00:21,01,09,1, 11.9,1,1, 14.055, 10534.042, 434.748, 52851.878 24/05/28,06:00:21,02,09,1, 11.9,1,1, 14.055, 10533.187, 434.301, 52851.332 24/05/28,06:00:21,03,09,1, 11.9,1,1, 14.055, 10534.489, 435.842, 52853.698 24/05/28,06:00:21,04,09,1, 11.9,1,1, 14.055, 10533.894, 434.329, 52851.512 24/05/28,06:00:21,05,09,1, 11.9,1,1, 14.055, 10533.992, 434.980, 52852.761 24/05/28,06:00:21,06,09,1, 11.9,1,1, 14.055, 10534.884, 435.470, 52853.374 24/05/28,06:00:21,07,09,1, 11.9,1,1, 14.055, 10533.414, 433.907, 52850.911 24/05/28,06:00:21,08,09,1, 11.9,1,1, 14.055, 10534.141, 435.456, 52853.112 24/05/28,06:00:21,09,09,1, 11.9,1,1, 14.055, 10534.038, 434.782, 52851.845 24/05/28,06:00:21,10,09,1, 11.9,1,1, 14.055, 10533.178, 434.297, 52851.301 24/05/28,06:00:21,11,09,1, 11.9,1,1, 14.055, 10534.534, 435.815, 52853.732 24/05/28,06:00:21,12,09,1, 11.9,1,1, 14.055, 10533.891, 434.327, 52851.559 24/05/28,06:00:21,13,09,1, 11.9,1,1, 14.055, 10533.966, 435.052, 52852.777 24/05/28,06:00:21,14,09,1, 11.9,1,1, 14.055, 10534.862, 435.473, 52853.267 24/05/28,06:00:21,15,09,1, 11.9,1,1, 14.055, 10533.492, 433.877, 52850.888 24/05/28,06:00:21,16,09,1, 11.9,1,1, 14.055, 10534.131, 435.496, 52853.158 24/05/28,06:00:21,17,09,1, 11.9,1,1, 14.055, 10533.990, 434.796, 52851.945 24/05/28,06:00:21,18,09,1, 11.9,1,1, 14.055, 10533.177, 434.281, 52851.414 24/05/28,06:00:21,19,09,1, 11.9,1,1, 14.055, 10534.598, 435.928, 52853.871 24/05/28,06:00:22,00,08,1, 11.9,1,1, 14.049, 10534.595, 435.928, 52853.871 24/05/28,06:00:22,01,08,1, 11.9,1,1, 14.049, 10533.965, 434.768, 52851.835 24/05/28,06:00:22,02,08,1, 11.9,1,1, 14.049, 10533.228, 434.373, 52851.481 24/05/28,06:00:22,03,08,1, 11.9,1,1, 14.049, 10534.613, 435.892, 52853.815 24/05/28,06:00:22,04,08,1, 11.9,1,1, 14.049, 10533.898, 434.336, 52851.509 24/05/28,06:00:22,05,08,1, 11.9,1,1, 14.049, 10534.040, 434.975, 52852.719 24/05/28,06:00:22,06,08,1, 11.9,1,1, 14.049, 10534.816, 435.460, 52853.270 24/05/28,06:00:22,07,08,1, 11.9,1,1, 14.049, 10533.439, 433.912, 52850.959 24/05/28,06:00:22,08,08,1, 11.9,1,1, 14.049, 10534.152, 435.454, 52853.154 24/05/28,06:00:22,09,08,1, 11.9,1,1, 14.049, 10533.999, 434.714, 52851.881 24/05/28,06:00:22,10,08,1, 11.9,1,1, 14.049, 10533.256, 434.316, 52851.422 24/05/28,06:00:22,11,08,1, 11.9,1,1, 14.049, 10534.633, 435.864, 52853.816 24/05/28,06:00:22,12,08,1, 11.9,1,1, 14.049, 10533.888, 434.330, 52851.735 24/05/28,06:00:22,13,08,1, 11.9,1,1, 14.049, 10534.076, 435.091, 52852.856 24/05/28,06:00:22,14,08,1, 11.9,1,1, 14.049, 10534.773, 435.401, 52853.171 24/05/28,06:00:22,15,08,1, 11.9,1,1, 14.049, 10533.418, 433.949, 52850.999 24/05/28,06:00:22,16,08,1, 11.9,1,1, 14.049, 10534.118, 435.510, 52853.161 24/05/28,06:00:22,17,08,1, 11.9,1,1, 14.049, 10533.996, 434.717, 52851.759 24/05/28,06:00:22,18,08,1, 11.9,1,1, 14.049, 10533.269, 434.348, 52851.439 24/05/28,06:00:22,19,08,1, 11.9,1,1, 14.049, 10534.600, 435.875, 52853.772 24/05/28,06:00:23,00,08,1, 11.9,1,1, 14.053, 10534.595, 435.875, 52853.772 24/05/28,06:00:23,01,08,1, 11.9,1,1, 14.053, 10534.023, 434.681, 52851.808 24/05/28,06:00:23,02,08,1, 11.9,1,1, 14.053, 10533.293, 434.407, 52851.540 24/05/28,06:00:23,03,08,1, 11.9,1,1, 14.053, 10534.708, 435.944, 52853.919 24/05/28,06:00:23,04,08,1, 11.9,1,1, 14.053, 10533.878, 434.271, 52851.427 24/05/28,06:00:23,05,08,1, 11.9,1,1, 14.053, 10534.018, 435.125, 52852.973 24/05/28,06:00:23,06,08,1, 11.9,1,1, 14.053, 10534.831, 435.412, 52853.180 24/05/28,06:00:23,07,08,1, 11.9,1,1, 14.053, 10533.345, 433.896, 52850.858 24/05/28,06:00:23,08,08,1, 11.9,1,1, 14.053, 10534.150, 435.557, 52853.313 24/05/28,06:00:23,09,08,1, 11.9,1,1, 14.053, 10533.951, 434.741, 52851.869 24/05/28,06:00:23,10,08,1, 11.9,1,1, 14.053, 10533.220, 434.447, 52851.493 24/05/28,06:00:23,11,08,1, 11.9,1,1, 14.053, 10534.696, 435.898, 52853.941 24/05/28,06:00:23,12,08,1, 11.9,1,1, 14.053, 10533.913, 434.255, 52851.558 24/05/28,06:00:23,13,08,1, 11.9,1,1, 14.053, 10534.047, 435.074, 52852.918 24/05/28,06:00:23,14,08,1, 11.9,1,1, 14.053, 10534.830, 435.360, 52853.235 24/05/28,06:00:23,15,08,1, 11.9,1,1, 14.053, 10533.362, 433.875, 52850.916 24/05/28,06:00:23,16,08,1, 11.9,1,1, 14.053, 10534.159, 435.529, 52853.227 24/05/28,06:00:23,17,08,1, 11.9,1,1, 14.053, 10533.974, 434.692, 52851.775 24/05/28,06:00:23,18,08,1, 11.9,1,1, 14.053, 10533.290, 434.410, 52851.594 24/05/28,06:00:23,19,08,1, 11.9,1,1, 14.053, 10534.714, 435.885, 52853.888 24/05/28,06:00:24,00,09,1, 11.9,1,1, 14.051, 10534.712, 435.885, 52853.888 24/05/28,06:00:24,01,09,1, 11.9,1,1, 14.051, 10533.921, 434.664, 52851.649 24/05/28,06:00:24,02,09,1, 11.9,1,1, 14.051, 10533.324, 434.467, 52851.610 24/05/28,06:00:24,03,09,1, 11.9,1,1, 14.051, 10534.781, 435.937, 52853.948 24/05/28,06:00:24,04,09,1, 11.9,1,1, 14.051, 10533.900, 434.209, 52851.464 24/05/28,06:00:24,05,09,1, 11.9,1,1, 14.051, 10534.083, 435.149, 52853.003 24/05/28,06:00:24,06,09,1, 11.9,1,1, 14.051, 10534.767, 435.355, 52853.091 24/05/28,06:00:24,07,09,1, 11.9,1,1, 14.051, 10533.250, 433.926, 52850.835 24/05/28,06:00:24,08,09,1, 11.9,1,1, 14.051, 10534.150, 435.551, 52853.160 24/05/28,06:00:24,09,09,1, 11.9,1,1, 14.051, 10533.935, 434.726, 52851.754 24/05/28,06:00:24,10,09,1, 11.9,1,1, 14.051, 10533.369, 434.526, 52851.829 24/05/28,06:00:24,11,09,1, 11.9,1,1, 14.051, 10534.739, 435.957, 52853.856 24/05/28,06:00:24,12,09,1, 11.9,1,1, 14.051, 10533.896, 434.235, 52851.404 24/05/28,06:00:24,13,09,1, 11.9,1,1, 14.051, 10534.141, 435.124, 52852.926 24/05/28,06:00:24,14,09,1, 11.9,1,1, 14.051, 10534.703, 435.303, 52852.951 24/05/28,06:00:24,15,09,1, 11.9,1,1, 14.051, 10533.307, 433.901, 52850.815 24/05/28,06:00:24,16,09,1, 11.9,1,1, 14.051, 10534.169, 435.552, 52853.214 24/05/28,06:00:24,17,09,1, 11.9,1,1, 14.051, 10533.932, 434.732, 52851.742 24/05/28,06:00:24,18,09,1, 11.9,1,1, 14.051, 10533.350, 434.496, 52851.757 24/05/28,06:00:24,19,09,1, 11.9,1,1, 14.051, 10534.772, 435.908, 52853.924 24/05/28,06:00:25,00,09,1, 11.9,1,1, 14.051, 10534.770, 435.908, 52853.924 24/05/28,06:00:25,01,09,1, 11.9,1,1, 14.051, 10533.945, 434.678, 52851.695 24/05/28,06:00:25,02,09,1, 11.9,1,1, 14.051, 10533.434, 434.610, 52851.720 24/05/28,06:00:25,03,09,1, 11.9,1,1, 14.051, 10534.811, 435.943, 52853.930 24/05/28,06:00:25,04,09,1, 11.9,1,1, 14.051, 10533.880, 434.240, 52851.478 24/05/28,06:00:25,05,09,1, 11.9,1,1, 14.051, 10534.106, 435.159, 52852.984 24/05/28,06:00:25,06,09,1, 11.9,1,1, 14.051, 10534.651, 435.279, 52852.833 24/05/28,06:00:25,07,09,1, 11.9,1,1, 14.051, 10533.291, 433.941, 52850.718 24/05/28,06:00:25,08,09,1, 11.9,1,1, 14.051, 10534.186, 435.646, 52853.316 24/05/28,06:00:25,09,09,1, 11.9,1,1, 14.051, 10533.971, 434.647, 52851.678 24/05/28,06:00:25,10,09,1, 11.9,1,1, 14.051, 10533.442, 434.566, 52851.860 24/05/28,06:00:25,11,09,1, 11.9,1,1, 14.051, 10534.784, 435.895, 52853.907 24/05/28,06:00:25,12,09,1, 11.9,1,1, 14.051, 10533.903, 434.237, 52851.468 24/05/28,06:00:25,13,09,1, 11.9,1,1, 14.051, 10534.168, 435.167, 52852.970 24/05/28,06:00:25,14,09,1, 11.9,1,1, 14.051, 10534.638, 435.238, 52852.823 24/05/28,06:00:25,15,09,1, 11.9,1,1, 14.051, 10533.286, 433.931, 52850.832 24/05/28,06:00:25,16,09,1, 11.9,1,1, 14.051, 10534.163, 435.721, 52853.291 24/05/28,06:00:25,17,09,1, 11.9,1,1, 14.051, 10533.965, 434.680, 52851.672 24/05/28,06:00:25,18,09,1, 11.9,1,1, 14.051, 10533.425, 434.587, 52851.915 24/05/28,06:00:25,19,09,1, 11.9,1,1, 14.051, 10534.826, 435.887, 52853.915 24/05/28,06:00:26,00,08,1, 11.9,1,1, 14.057, 10534.821, 435.887, 52853.915 24/05/28,06:00:26,01,08,1, 11.9,1,1, 14.057, 10533.923, 434.663, 52851.567 24/05/28,06:00:26,02,08,1, 11.9,1,1, 14.057, 10533.513, 434.618, 52851.816 24/05/28,06:00:26,03,08,1, 11.9,1,1, 14.057, 10534.846, 435.891, 52853.748 24/05/28,06:00:26,04,08,1, 11.9,1,1, 14.057, 10533.899, 434.150, 52851.328 24/05/28,06:00:26,05,08,1, 11.9,1,1, 14.057, 10534.174, 435.247, 52852.990 24/05/28,06:00:26,06,08,1, 11.9,1,1, 14.057, 10534.629, 435.243, 52852.713 24/05/28,06:00:26,07,08,1, 11.9,1,1, 14.057, 10533.227, 433.996, 52850.747 24/05/28,06:00:26,08,08,1, 11.9,1,1, 14.057, 10534.209, 435.722, 52853.327 24/05/28,06:00:26,09,08,1, 11.9,1,1, 14.057, 10533.924, 434.643, 52851.647 24/05/28,06:00:26,10,08,1, 11.9,1,1, 14.057, 10533.493, 434.688, 52851.856 24/05/28,06:00:26,11,08,1, 11.9,1,1, 14.057, 10534.901, 435.886, 52853.845 24/05/28,06:00:26,12,08,1, 11.9,1,1, 14.057, 10533.870, 434.190, 52851.420 24/05/28,06:00:26,13,08,1, 11.9,1,1, 14.057, 10534.152, 435.223, 52852.967 24/05/28,06:00:26,14,08,1, 11.9,1,1, 14.057, 10534.591, 435.256, 52852.732 24/05/28,06:00:26,15,08,1, 11.9,1,1, 14.057, 10533.263, 434.044, 52850.915 24/05/28,06:00:26,16,08,1, 11.9,1,1, 14.057, 10534.249, 435.786, 52853.347 24/05/28,06:00:26,17,08,1, 11.9,1,1, 14.057, 10533.921, 434.646, 52851.554 24/05/28,06:00:26,18,08,1, 11.9,1,1, 14.057, 10533.558, 434.642, 52851.889 24/05/28,06:00:26,19,08,1, 11.9,1,1, 14.057, 10534.875, 435.871, 52853.845 24/05/28,06:00:27,00,09,1, 11.9,1,1, 14.053, 10534.871, 435.871, 52853.845 24/05/28,06:00:27,01,09,1, 11.9,1,1, 14.053, 10533.912, 434.612, 52851.486 24/05/28,06:00:27,02,09,1, 11.9,1,1, 14.053, 10533.625, 434.713, 52851.972 24/05/28,06:00:27,03,09,1, 11.9,1,1, 14.053, 10534.966, 435.908, 52853.862 24/05/28,06:00:27,04,09,1, 11.9,1,1, 14.053, 10533.858, 434.157, 52851.248 24/05/28,06:00:27,05,09,1, 11.9,1,1, 14.053, 10534.236, 435.280, 52853.029 24/05/28,06:00:27,06,09,1, 11.9,1,1, 14.053, 10534.565, 435.205, 52852.625 24/05/28,06:00:27,07,09,1, 11.9,1,1, 14.053, 10533.183, 434.017, 52850.802 24/05/28,06:00:27,08,09,1, 11.9,1,1, 14.053, 10534.303, 435.752, 52853.286 24/05/28,06:00:27,09,09,1, 11.9,1,1, 14.053, 10533.983, 434.607, 52851.642 24/05/28,06:00:27,10,09,1, 11.9,1,1, 14.053, 10533.594, 434.758, 52852.076 24/05/28,06:00:27,11,09,1, 11.9,1,1, 14.053, 10534.906, 435.887, 52853.804 24/05/28,06:00:27,12,09,1, 11.9,1,1, 14.053, 10533.888, 434.185, 52851.297 24/05/28,06:00:27,13,09,1, 11.9,1,1, 14.053, 10534.230, 435.321, 52853.030 24/05/28,06:00:27,14,09,1, 11.9,1,1, 14.053, 10534.521, 435.192, 52852.565 24/05/28,06:00:27,15,09,1, 11.9,1,1, 14.053, 10533.228, 434.035, 52850.800 24/05/28,06:00:27,16,09,1, 11.9,1,1, 14.053, 10534.255, 435.724, 52853.305 24/05/28,06:00:27,17,09,1, 11.9,1,1, 14.053, 10533.924, 434.595, 52851.565 24/05/28,06:00:27,18,09,1, 11.9,1,1, 14.053, 10533.618, 434.730, 52852.058 24/05/28,06:00:27,19,09,1, 11.9,1,1, 14.053, 10534.962, 435.880, 52853.818 24/05/28,06:00:28,00,09,1, 11.9,1,1, 14.058, 10534.954, 435.880, 52853.818 24/05/28,06:00:28,01,09,1, 11.9,1,1, 14.058, 10533.945, 434.627, 52851.538 24/05/28,06:00:28,02,09,1, 11.9,1,1, 14.058, 10533.684, 434.797, 52852.150 24/05/28,06:00:28,03,09,1, 11.9,1,1, 14.058, 10534.968, 435.839, 52853.765 24/05/28,06:00:28,04,09,1, 11.9,1,1, 14.058, 10533.829, 434.073, 52851.249 24/05/28,06:00:28,05,09,1, 11.9,1,1, 14.058, 10534.228, 435.317, 52853.172 24/05/28,06:00:28,06,09,1, 11.9,1,1, 14.058, 10534.505, 435.095, 52852.465 24/05/28,06:00:28,07,09,1, 11.9,1,1, 14.058, 10533.201, 434.009, 52850.777 24/05/28,06:00:28,08,09,1, 11.9,1,1, 14.058, 10534.357, 435.764, 52853.442 24/05/28,06:00:28,09,09,1, 11.9,1,1, 14.058, 10533.960, 434.596, 52851.602 24/05/28,06:00:28,10,09,1, 11.9,1,1, 14.058, 10533.700, 434.840, 52852.182 24/05/28,06:00:28,11,09,1, 11.9,1,1, 14.058, 10534.976, 435.860, 52853.793 24/05/28,06:00:28,12,09,1, 11.9,1,1, 14.058, 10533.864, 434.122, 52851.180 24/05/28,06:00:28,13,09,1, 11.9,1,1, 14.058, 10534.195, 435.308, 52852.991 24/05/28,06:00:28,14,09,1, 11.9,1,1, 14.058, 10534.532, 435.117, 52852.419 24/05/28,06:00:28,15,09,1, 11.9,1,1, 14.058, 10533.191, 434.063, 52850.860 24/05/28,06:00:28,16,09,1, 11.9,1,1, 14.058, 10534.326, 435.796, 52853.483 24/05/28,06:00:28,17,09,1, 11.9,1,1, 14.058, 10533.968, 434.563, 52851.588 24/05/28,06:00:28,18,09,1, 11.9,1,1, 14.058, 10533.674, 434.780, 52852.234 24/05/28,06:00:28,19,09,1, 11.9,1,1, 14.058, 10535.007, 435.853, 52853.816 24/05/28,06:00:29,00,09,1, 11.9,1,1, 14.057, 10535.004, 435.853, 52853.816 24/05/28,06:00:29,01,09,1, 11.9,1,1, 14.057, 10533.962, 434.606, 52851.686 24/05/28,06:00:29,02,09,1, 11.9,1,1, 14.057, 10533.787, 434.823, 52852.285 24/05/28,06:00:29,03,09,1, 11.9,1,1, 14.057, 10534.993, 435.839, 52853.743 24/05/28,06:00:29,04,09,1, 11.9,1,1, 14.057, 10533.809, 434.136, 52851.196 24/05/28,06:00:29,05,09,1, 11.9,1,1, 14.057, 10534.257, 435.352, 52853.024 24/05/28,06:00:29,06,09,1, 11.9,1,1, 14.057, 10534.406, 435.061, 52852.406 24/05/28,06:00:29,07,09,1, 11.9,1,1, 14.057, 10533.222, 434.077, 52850.801 24/05/28,06:00:29,08,09,1, 11.9,1,1, 14.057, 10534.390, 435.789, 52853.327 24/05/28,06:00:29,09,09,1, 11.9,1,1, 14.057, 10534.003, 434.568, 52851.588 24/05/28,06:00:29,10,09,1, 11.9,1,1, 14.057, 10533.729, 434.827, 52852.308 24/05/28,06:00:29,11,09,1, 11.9,1,1, 14.057, 10534.971, 435.858, 52853.789 24/05/28,06:00:29,12,09,1, 11.9,1,1, 14.057, 10533.849, 434.081, 52851.221 24/05/28,06:00:29,13,09,1, 11.9,1,1, 14.057, 10534.247, 435.300, 52853.038 24/05/28,06:00:29,14,09,1, 11.9,1,1, 14.057, 10534.456, 435.055, 52852.269 24/05/28,06:00:29,15,09,1, 11.9,1,1, 14.057, 10533.243, 434.134, 52850.855 24/05/28,06:00:29,16,09,1, 11.9,1,1, 14.057, 10534.351, 435.844, 52853.405 24/05/28,06:00:29,17,09,1, 11.9,1,1, 14.057, 10533.941, 434.621, 52851.665 24/05/28,06:00:29,18,09,1, 11.9,1,1, 14.057, 10533.766, 434.809, 52852.195 24/05/28,06:00:29,19,09,1, 11.9,1,1, 14.057, 10535.016, 435.829, 52853.761 24/05/28,06:00:30,00,09,1, 11.9,1,1, 14.052, 10535.012, 435.829, 52853.761 24/05/28,06:00:30,01,09,1, 11.9,1,1, 14.052, 10533.981, 434.574, 52851.459 24/05/28,06:00:30,02,09,1, 11.9,1,1, 14.052, 10533.815, 434.839, 52852.177 24/05/28,06:00:30,03,09,1, 11.9,1,1, 14.052, 10535.030, 435.810, 52853.774 24/05/28,06:00:30,04,09,1, 11.9,1,1, 14.052, 10533.811, 434.090, 52851.173 24/05/28,06:00:30,05,09,1, 11.9,1,1, 14.052, 10534.297, 435.352, 52853.085 24/05/28,06:00:30,06,09,1, 11.9,1,1, 14.052, 10534.472, 435.052, 52852.446 24/05/28,06:00:30,07,09,1, 11.9,1,1, 14.052, 10533.246, 434.094, 52850.924 24/05/28,06:00:30,08,09,1, 11.9,1,1, 14.052, 10534.379, 435.840, 52853.436 24/05/28,06:00:30,09,09,1, 11.9,1,1, 14.052, 10534.050, 434.584, 52851.544 24/05/28,06:00:30,10,09,1, 11.9,1,1, 14.052, 10533.770, 434.856, 52852.253 24/05/28,06:00:30,11,09,1, 11.9,1,1, 14.052, 10535.060, 435.802, 52853.693 24/05/28,06:00:30,12,09,1, 11.9,1,1, 14.052, 10533.850, 434.085, 52851.157 24/05/28,06:00:30,13,09,1, 11.9,1,1, 14.052, 10534.333, 435.334, 52853.014 24/05/28,06:00:30,14,09,1, 11.9,1,1, 14.052, 10534.483, 435.081, 52852.351 24/05/28,06:00:30,15,09,1, 11.9,1,1, 14.052, 10533.236, 434.130, 52850.882 24/05/28,06:00:30,16,09,1, 11.9,1,1, 14.052, 10534.420, 435.812, 52853.324 24/05/28,06:00:30,17,09,1, 11.9,1,1, 14.052, 10533.985, 434.577, 52851.580 24/05/28,06:00:30,18,09,1, 11.9,1,1, 14.052, 10533.772, 434.820, 52852.262 24/05/28,06:00:30,19,09,1, 11.9,1,1, 14.052, 10535.005, 435.816, 52853.661 24/05/28,06:00:31,00,09,1, 11.9,1,1, 14.058, 10535.004, 435.816, 52853.661 24/05/28,06:00:31,01,09,1, 11.9,1,1, 14.058, 10534.026, 434.601, 52851.577 24/05/28,06:00:31,02,09,1, 11.9,1,1, 14.058, 10533.747, 434.825, 52852.139 24/05/28,06:00:31,03,09,1, 11.9,1,1, 14.058, 10535.015, 435.831, 52853.621 24/05/28,06:00:31,04,09,1, 11.9,1,1, 14.058, 10533.866, 434.122, 52851.068 24/05/28,06:00:31,05,09,1, 11.9,1,1, 14.058, 10534.315, 435.364, 52853.034 24/05/28,06:00:31,06,09,1, 11.9,1,1, 14.058, 10534.520, 435.116, 52852.297 24/05/28,06:00:31,07,09,1, 11.9,1,1, 14.058, 10533.254, 434.123, 52850.772 24/05/28,06:00:31,08,09,1, 11.9,1,1, 14.058, 10534.396, 435.834, 52853.406 24/05/28,06:00:31,09,09,1, 11.9,1,1, 14.058, 10533.993, 434.620, 52851.521 24/05/28,06:00:31,10,09,1, 11.9,1,1, 14.058, 10533.748, 434.796, 52852.086 24/05/28,06:00:31,11,09,1, 11.9,1,1, 14.058, 10535.041, 435.835, 52853.706 24/05/28,06:00:31,12,09,1, 11.9,1,1, 14.058, 10533.833, 434.141, 52851.127 24/05/28,06:00:31,13,09,1, 11.9,1,1, 14.058, 10534.264, 435.332, 52852.977 24/05/28,06:00:31,14,09,1, 11.9,1,1, 14.058, 10534.501, 435.140, 52852.315 24/05/28,06:00:31,15,09,1, 11.9,1,1, 14.058, 10533.249, 434.043, 52850.857 24/05/28,06:00:31,16,09,1, 11.9,1,1, 14.058, 10534.409, 435.819, 52853.397 24/05/28,06:00:31,17,09,1, 11.9,1,1, 14.058, 10534.028, 434.623, 52851.589 24/05/28,06:00:31,18,09,1, 11.9,1,1, 14.058, 10533.772, 434.855, 52852.224 24/05/28,06:00:31,19,09,1, 11.9,1,1, 14.058, 10535.020, 435.851, 52853.746 24/05/28,06:00:32,00,09,1, 11.9,1,1, 14.058, 10535.012, 435.851, 52853.746 24/05/28,06:00:32,01,09,1, 11.9,1,1, 14.058, 10534.022, 434.613, 52851.557 24/05/28,06:00:32,02,09,1, 11.9,1,1, 14.058, 10533.739, 434.760, 52852.251 24/05/28,06:00:32,03,09,1, 11.9,1,1, 14.058, 10535.028, 435.861, 52853.795 24/05/28,06:00:32,04,09,1, 11.9,1,1, 14.058, 10533.921, 434.096, 52851.225 24/05/28,06:00:32,05,09,1, 11.9,1,1, 14.058, 10534.308, 435.289, 52853.067 24/05/28,06:00:32,06,09,1, 11.9,1,1, 14.058, 10534.575, 435.172, 52852.409 24/05/28,06:00:32,07,09,1, 11.9,1,1, 14.058, 10533.282, 434.049, 52850.812 24/05/28,06:00:32,08,09,1, 11.9,1,1, 14.058, 10534.403, 435.735, 52853.391 24/05/28,06:00:32,09,09,1, 11.9,1,1, 14.058, 10533.988, 434.616, 52851.643 24/05/28,06:00:32,10,09,1, 11.9,1,1, 14.058, 10533.707, 434.792, 52852.113 24/05/28,06:00:32,11,09,1, 11.9,1,1, 14.058, 10535.058, 435.865, 52853.868 24/05/28,06:00:32,12,09,1, 11.9,1,1, 14.058, 10533.967, 434.179, 52851.328 24/05/28,06:00:32,13,09,1, 11.9,1,1, 14.058, 10534.316, 435.307, 52853.068 24/05/28,06:00:32,14,09,1, 11.9,1,1, 14.058, 10534.604, 435.145, 52852.537 24/05/28,06:00:32,15,09,1, 11.9,1,1, 14.058, 10533.328, 434.043, 52850.832 24/05/28,06:00:32,16,09,1, 11.9,1,1, 14.058, 10534.315, 435.779, 52853.422 24/05/28,06:00:32,17,09,1, 11.9,1,1, 14.058, 10534.042, 434.586, 52851.528 24/05/28,06:00:32,18,09,1, 11.9,1,1, 14.058, 10533.756, 434.791, 52852.050 24/05/28,06:00:32,19,09,1, 11.9,1,1, 14.058, 10535.041, 435.872, 52853.793 24/05/28,06:00:33,00,09,1, 11.9,1,1, 14.057, 10535.038, 435.872, 52853.793 24/05/28,06:00:33,01,09,1, 11.9,1,1, 14.057, 10534.049, 434.649, 52851.561 24/05/28,06:00:33,02,09,1, 11.9,1,1, 14.057, 10533.713, 434.722, 52851.988 24/05/28,06:00:33,03,09,1, 11.9,1,1, 14.057, 10535.056, 435.903, 52853.821 24/05/28,06:00:33,04,09,1, 11.9,1,1, 14.057, 10534.008, 434.191, 52851.348 24/05/28,06:00:33,05,09,1, 11.9,1,1, 14.057, 10534.358, 435.268, 52853.022 24/05/28,06:00:33,06,09,1, 11.9,1,1, 14.057, 10534.723, 435.254, 52852.658 24/05/28,06:00:33,07,09,1, 11.9,1,1, 14.057, 10533.345, 434.047, 52850.871 24/05/28,06:00:33,08,09,1, 11.9,1,1, 14.057, 10534.374, 435.791, 52853.268 24/05/28,06:00:33,09,09,1, 11.9,1,1, 14.057, 10534.084, 434.663, 52851.591 24/05/28,06:00:33,10,09,1, 11.9,1,1, 14.057, 10533.673, 434.670, 52852.050 24/05/28,06:00:33,11,09,1, 11.9,1,1, 14.057, 10535.058, 435.887, 52853.759 24/05/28,06:00:33,12,09,1, 11.9,1,1, 14.057, 10533.995, 434.193, 52851.251 24/05/28,06:00:33,13,09,1, 11.9,1,1, 14.057, 10534.361, 435.264, 52852.963 24/05/28,06:00:33,14,09,1, 11.9,1,1, 14.057, 10534.745, 435.215, 52852.677 24/05/28,06:00:33,15,09,1, 11.9,1,1, 14.057, 10533.395, 434.057, 52850.799 24/05/28,06:00:33,16,09,1, 11.9,1,1, 14.057, 10534.370, 435.749, 52853.338 24/05/28,06:00:33,17,09,1, 11.9,1,1, 14.057, 10534.090, 434.695, 52851.611 24/05/28,06:00:33,18,09,1, 11.9,1,1, 14.057, 10533.676, 434.702, 52851.945 24/05/28,06:00:33,19,09,1, 11.9,1,1, 14.057, 10535.027, 435.898, 52853.790 24/05/28,06:00:34,00,09,1, 11.9,1,1, 14.061, 10535.021, 435.898, 52853.790 24/05/28,06:00:34,01,09,1, 11.9,1,1, 14.061, 10534.121, 434.714, 52851.640 24/05/28,06:00:34,02,09,1, 11.9,1,1, 14.061, 10533.599, 434.610, 52851.782 24/05/28,06:00:34,03,09,1, 11.9,1,1, 14.061, 10534.930, 435.927, 52853.849 24/05/28,06:00:34,04,09,1, 11.9,1,1, 14.061, 10534.110, 434.255, 52851.378 24/05/28,06:00:34,05,09,1, 11.9,1,1, 14.061, 10534.276, 435.188, 52852.935 24/05/28,06:00:34,06,09,1, 11.9,1,1, 14.061, 10534.871, 435.366, 52852.877 24/05/28,06:00:34,07,09,1, 11.9,1,1, 14.061, 10533.426, 434.005, 52850.674 24/05/28,06:00:34,08,09,1, 11.9,1,1, 14.061, 10534.395, 435.708, 52853.174 24/05/28,06:00:34,09,09,1, 11.9,1,1, 14.061, 10534.134, 434.754, 52851.583 24/05/28,06:00:34,10,09,1, 11.9,1,1, 14.061, 10533.634, 434.552, 52851.660 24/05/28,06:00:34,11,09,1, 11.9,1,1, 14.061, 10534.966, 435.948, 52853.745 24/05/28,06:00:34,12,09,1, 11.9,1,1, 14.061, 10534.128, 434.248, 52851.299 24/05/28,06:00:34,13,09,1, 11.9,1,1, 14.061, 10534.319, 435.204, 52852.905 24/05/28,06:00:34,14,09,1, 11.9,1,1, 14.061, 10534.864, 435.372, 52852.832 24/05/28,06:00:34,15,09,1, 11.9,1,1, 14.061, 10533.445, 433.953, 52850.667 24/05/28,06:00:34,16,09,1, 11.9,1,1, 14.061, 10534.321, 435.648, 52853.071 24/05/28,06:00:34,17,09,1, 11.9,1,1, 14.061, 10534.166, 434.781, 52851.625 24/05/28,06:00:34,18,09,1, 11.9,1,1, 14.061, 10533.562, 434.573, 52851.671 24/05/28,06:00:34,19,09,1, 11.9,1,1, 14.061, 10534.974, 435.980, 52853.825 24/05/28,06:00:35,00,09,1, 11.9,1,1, 14.058, 10534.971, 435.980, 52853.825 24/05/28,06:00:35,01,09,1, 11.9,1,1, 14.058, 10533.564, 434.818, 52851.477 24/05/28,06:00:35,02,09,1, 11.9,1,1, 14.058, 10534.139, 434.590, 52852.422 24/05/28,06:00:35,03,09,1, 11.9,1,1, 14.058, 10534.620, 435.780, 52852.384 24/05/28,06:00:35,04,09,1, 11.9,1,1, 14.058, 10533.885, 434.532, 52852.187 24/05/28,06:00:35,05,09,1, 11.9,1,1, 14.058, 10534.925, 435.110, 52852.995 24/05/28,06:00:35,06,09,1, 11.9,1,1, 14.058, 10534.388, 435.359, 52852.099 24/05/28,06:00:35,07,09,1, 11.9,1,1, 14.058, 10533.943, 434.152, 52852.132 24/05/28,06:00:35,08,09,1, 11.9,1,1, 14.058, 10534.588, 435.430, 52852.283 24/05/28,06:00:35,09,09,1, 11.9,1,1, 14.058, 10533.558, 434.834, 52851.430 24/05/28,06:00:35,10,09,1, 11.9,1,1, 14.058, 10534.113, 434.587, 52852.407 24/05/28,06:00:35,11,09,1, 11.9,1,1, 14.058, 10534.552, 435.758, 52852.329 24/05/28,06:00:35,12,09,1, 11.9,1,1, 14.058, 10533.877, 434.522, 52852.161 24/05/28,06:00:35,13,09,1, 11.9,1,1, 14.058, 10534.955, 435.124, 52853.099 24/05/28,06:00:35,14,09,1, 11.9,1,1, 14.058, 10534.374, 435.395, 52852.155 24/05/28,06:00:35,15,09,1, 11.9,1,1, 14.058, 10533.951, 434.153, 52852.141 24/05/28,06:00:35,16,09,1, 11.9,1,1, 14.058, 10534.638, 435.443, 52852.334 24/05/28,06:00:35,17,09,1, 11.9,1,1, 14.058, 10533.609, 434.884, 52851.478 24/05/28,06:00:35,18,09,1, 11.9,1,1, 14.058, 10534.091, 434.579, 52852.434 24/05/28,06:00:35,19,09,1, 11.9,1,1, 14.058, 10534.628, 435.781, 52852.438 24/05/28,06:00:36,00,08,1, 11.9,1,1, 14.059, 10534.620, 435.781, 52852.438 24/05/28,06:00:36,01,08,1, 11.9,1,1, 14.059, 10533.706, 434.896, 52851.525 24/05/28,06:00:36,02,08,1, 11.9,1,1, 14.059, 10533.919, 434.430, 52852.240 24/05/28,06:00:36,03,08,1, 11.9,1,1, 14.059, 10534.537, 435.741, 52852.338 24/05/28,06:00:36,04,08,1, 11.9,1,1, 14.059, 10533.779, 434.625, 52851.960 24/05/28,06:00:36,05,08,1, 11.9,1,1, 14.059, 10534.842, 435.022, 52853.003 24/05/28,06:00:36,06,08,1, 11.9,1,1, 14.059, 10534.605, 435.574, 52852.358 24/05/28,06:00:36,07,08,1, 11.9,1,1, 14.059, 10534.005, 434.196, 52852.238 24/05/28,06:00:36,08,08,1, 11.9,1,1, 14.059, 10534.789, 435.319, 52852.561 24/05/28,06:00:36,09,08,1, 11.9,1,1, 14.059, 10533.733, 434.964, 52851.542 24/05/28,06:00:36,10,08,1, 11.9,1,1, 14.059, 10533.974, 434.365, 52852.265 24/05/28,06:00:36,11,08,1, 11.9,1,1, 14.059, 10534.525, 435.758, 52852.289 24/05/28,06:00:36,12,08,1, 11.9,1,1, 14.059, 10533.719, 434.613, 52851.860 24/05/28,06:00:36,13,08,1, 11.9,1,1, 14.059, 10534.798, 435.012, 52853.022 24/05/28,06:00:36,14,08,1, 11.9,1,1, 14.059, 10534.607, 435.567, 52852.294 24/05/28,06:00:36,15,08,1, 11.9,1,1, 14.059, 10533.953, 434.234, 52852.221 24/05/28,06:00:36,16,08,1, 11.9,1,1, 14.059, 10534.798, 435.320, 52852.526 24/05/28,06:00:36,17,08,1, 11.9,1,1, 14.059, 10533.777, 434.966, 52851.538 24/05/28,06:00:36,18,08,1, 11.9,1,1, 14.059, 10533.921, 434.396, 52852.272 24/05/28,06:00:36,19,08,1, 11.9,1,1, 14.059, 10534.482, 435.722, 52852.332 24/05/28,06:00:37,00,09,1, 11.9,1,1, 14.059, 10534.478, 435.722, 52852.332 24/05/28,06:00:37,01,09,1, 11.9,1,1, 14.059, 10534.062, 435.075, 52851.732 24/05/28,06:00:37,02,09,1, 11.9,1,1, 14.059, 10533.909, 434.288, 52852.111 24/05/28,06:00:37,03,09,1, 11.9,1,1, 14.059, 10534.541, 435.642, 52852.198 24/05/28,06:00:37,04,09,1, 11.9,1,1, 14.059, 10533.650, 434.733, 52851.735 24/05/28,06:00:37,05,09,1, 11.9,1,1, 14.059, 10534.593, 434.962, 52852.861 24/05/28,06:00:37,06,09,1, 11.9,1,1, 14.059, 10534.704, 435.696, 52852.403 24/05/28,06:00:37,07,09,1, 11.9,1,1, 14.059, 10534.054, 434.362, 52852.341 24/05/28,06:00:37,08,09,1, 11.9,1,1, 14.059, 10534.929, 435.267, 52852.826 24/05/28,06:00:37,09,09,1, 11.9,1,1, 14.059, 10534.014, 435.193, 52851.745 24/05/28,06:00:37,10,09,1, 11.9,1,1, 14.059, 10533.891, 434.258, 52852.155 24/05/28,06:00:37,11,09,1, 11.9,1,1, 14.059, 10534.560, 435.659, 52852.265 24/05/28,06:00:37,12,09,1, 11.9,1,1, 14.059, 10533.626, 434.721, 52851.716 24/05/28,06:00:37,13,09,1, 11.9,1,1, 14.059, 10534.573, 434.866, 52852.743 24/05/28,06:00:37,14,09,1, 11.9,1,1, 14.059, 10534.730, 435.747, 52852.550 24/05/28,06:00:37,15,09,1, 11.9,1,1, 14.059, 10534.034, 434.390, 52852.240 24/05/28,06:00:37,16,09,1, 11.9,1,1, 14.059, 10534.962, 435.262, 52852.745 24/05/28,06:00:37,17,09,1, 11.9,1,1, 14.059, 10534.151, 435.157, 52851.733 24/05/28,06:00:37,18,09,1, 11.9,1,1, 14.059, 10533.913, 434.222, 52852.098 24/05/28,06:00:37,19,09,1, 11.9,1,1, 14.059, 10534.536, 435.599, 52852.256 24/05/28,06:00:38,00,08,1, 11.9,1,1, 14.061, 10534.528, 435.599, 52852.256 24/05/28,06:00:38,01,08,1, 11.9,1,1, 14.061, 10534.376, 435.367, 52852.071 24/05/28,06:00:38,02,08,1, 11.9,1,1, 14.061, 10533.948, 434.199, 52852.053 24/05/28,06:00:38,03,08,1, 11.9,1,1, 14.061, 10534.595, 435.481, 52852.298 24/05/28,06:00:38,04,08,1, 11.9,1,1, 14.061, 10533.641, 434.825, 52851.552 24/05/28,06:00:38,05,08,1, 11.9,1,1, 14.061, 10534.248, 434.639, 52852.558 24/05/28,06:00:38,06,08,1, 11.9,1,1, 14.061, 10534.642, 435.768, 52852.372 24/05/28,06:00:38,07,08,1, 11.9,1,1, 14.061, 10533.981, 434.508, 52852.210 24/05/28,06:00:38,08,08,1, 11.9,1,1, 14.061, 10535.037, 435.156, 52853.005 24/05/28,06:00:38,09,08,1, 11.9,1,1, 14.061, 10534.435, 435.347, 52852.044 24/05/28,06:00:38,10,08,1, 11.9,1,1, 14.061, 10533.986, 434.248, 52852.159 24/05/28,06:00:38,11,08,1, 11.9,1,1, 14.061, 10534.686, 435.504, 52852.293 24/05/28,06:00:38,12,08,1, 11.9,1,1, 14.061, 10533.631, 434.835, 52851.454 24/05/28,06:00:38,13,08,1, 11.9,1,1, 14.061, 10534.207, 434.633, 52852.460 24/05/28,06:00:38,14,08,1, 11.9,1,1, 14.061, 10534.683, 435.786, 52852.274 24/05/28,06:00:38,15,08,1, 11.9,1,1, 14.061, 10533.953, 434.526, 52852.188 24/05/28,06:00:38,16,08,1, 11.9,1,1, 14.061, 10535.006, 435.213, 52853.058 24/05/28,06:00:38,17,08,1, 11.9,1,1, 14.061, 10534.435, 435.455, 52852.091 24/05/28,06:00:38,18,08,1, 11.9,1,1, 14.061, 10533.990, 434.186, 52852.059 24/05/28,06:00:38,19,08,1, 11.9,1,1, 14.061, 10534.673, 435.453, 52852.371 24/05/28,06:00:39,00,08,1, 12.0,1,1, 14.062, 10534.670, 435.453, 52852.371 24/05/28,06:00:39,01,08,1, 12.0,1,1, 14.062, 10534.747, 435.621, 52852.291 24/05/28,06:00:39,02,08,1, 12.0,1,1, 14.062, 10534.131, 434.263, 52852.283 24/05/28,06:00:39,03,08,1, 12.0,1,1, 14.062, 10534.905, 435.372, 52852.533 24/05/28,06:00:39,04,08,1, 12.0,1,1, 14.062, 10533.876, 435.001, 52851.479 24/05/28,06:00:39,05,08,1, 12.0,1,1, 14.062, 10534.004, 434.378, 52852.239 24/05/28,06:00:39,06,08,1, 12.0,1,1, 14.062, 10534.576, 435.719, 52852.150 24/05/28,06:00:39,07,08,1, 12.0,1,1, 14.062, 10533.788, 434.685, 52851.869 24/05/28,06:00:39,08,08,1, 12.0,1,1, 14.062, 10534.789, 435.008, 52852.993 24/05/28,06:00:39,09,08,1, 12.0,1,1, 14.062, 10534.701, 435.634, 52852.315 24/05/28,06:00:39,10,08,1, 12.0,1,1, 14.062, 10534.088, 434.301, 52852.221 24/05/28,06:00:39,11,08,1, 12.0,1,1, 14.062, 10534.933, 435.289, 52852.605 24/05/28,06:00:39,12,08,1, 12.0,1,1, 14.062, 10533.907, 435.041, 52851.505 24/05/28,06:00:39,13,08,1, 12.0,1,1, 14.062, 10534.016, 434.377, 52852.158 24/05/28,06:00:39,14,08,1, 12.0,1,1, 14.062, 10534.580, 435.697, 52852.268 24/05/28,06:00:39,15,08,1, 12.0,1,1, 14.062, 10533.721, 434.686, 52851.854 24/05/28,06:00:39,16,08,1, 12.0,1,1, 14.062, 10534.727, 434.983, 52852.956 24/05/28,06:00:39,17,08,1, 12.0,1,1, 14.062, 10534.694, 435.691, 52852.219 24/05/28,06:00:39,18,08,1, 12.0,1,1, 14.062, 10534.134, 434.312, 52852.199 24/05/28,06:00:39,19,08,1, 12.0,1,1, 14.062, 10534.996, 435.353, 52852.654 24/05/28,06:00:40,00,08,1, 11.9,1,1, 14.061, 10534.996, 435.353, 52852.654 24/05/28,06:00:40,01,08,1, 11.9,1,1, 14.061, 10534.730, 435.790, 52852.269 24/05/28,06:00:40,02,08,1, 11.9,1,1, 14.061, 10534.061, 434.491, 52852.175 24/05/28,06:00:40,03,08,1, 11.9,1,1, 14.061, 10535.002, 435.236, 52852.816 24/05/28,06:00:40,04,08,1, 11.9,1,1, 14.061, 10534.338, 435.307, 52851.747 24/05/28,06:00:40,05,08,1, 11.9,1,1, 14.061, 10533.972, 434.243, 52852.036 24/05/28,06:00:40,06,08,1, 11.9,1,1, 14.061, 10534.675, 435.589, 52852.278 24/05/28,06:00:40,07,08,1, 11.9,1,1, 14.061, 10533.688, 434.798, 52851.529 24/05/28,06:00:40,08,08,1, 11.9,1,1, 14.061, 10534.374, 434.749, 52852.590 24/05/28,06:00:40,09,08,1, 11.9,1,1, 14.061, 10534.727, 435.802, 52852.356 24/05/28,06:00:40,10,08,1, 11.9,1,1, 14.061, 10534.051, 434.512, 52852.212 24/05/28,06:00:40,11,08,1, 11.9,1,1, 14.061, 10535.031, 435.224, 52852.898 24/05/28,06:00:40,12,08,1, 11.9,1,1, 14.061, 10534.364, 435.332, 52851.861 24/05/28,06:00:40,13,08,1, 11.9,1,1, 14.061, 10533.954, 434.220, 52851.962 24/05/28,06:00:40,14,08,1, 11.9,1,1, 14.061, 10534.647, 435.506, 52852.204 24/05/28,06:00:40,15,08,1, 11.9,1,1, 14.061, 10533.663, 434.795, 52851.470 24/05/28,06:00:40,16,08,1, 11.9,1,1, 14.061, 10534.310, 434.678, 52852.474 24/05/28,06:00:40,17,08,1, 11.9,1,1, 14.061, 10534.722, 435.824, 52852.415 24/05/28,06:00:40,18,08,1, 11.9,1,1, 14.061, 10534.015, 434.504, 52852.170 24/05/28,06:00:40,19,08,1, 11.9,1,1, 14.061, 10535.100, 435.225, 52853.017 24/05/28,06:00:41,00,08,1, 11.8,1,1, 14.059, 10535.096, 435.225, 52853.017 24/05/28,06:00:41,01,08,1, 11.8,1,1, 14.059, 10534.666, 435.748, 52852.289 24/05/28,06:00:41,02,08,1, 11.8,1,1, 14.059, 10533.838, 434.662, 52851.916 24/05/28,06:00:41,03,08,1, 11.8,1,1, 14.059, 10534.876, 435.090, 52852.985 24/05/28,06:00:41,04,08,1, 11.8,1,1, 14.059, 10534.720, 435.658, 52852.314 24/05/28,06:00:41,05,08,1, 11.8,1,1, 14.059, 10534.131, 434.326, 52852.224 24/05/28,06:00:41,06,08,1, 11.8,1,1, 14.059, 10534.960, 435.380, 52852.596 24/05/28,06:00:41,07,08,1, 11.8,1,1, 14.059, 10533.957, 435.011, 52851.510 24/05/28,06:00:41,08,08,1, 11.8,1,1, 14.059, 10534.050, 434.384, 52852.175 24/05/28,06:00:41,09,08,1, 11.8,1,1, 14.059, 10534.662, 435.743, 52852.356 24/05/28,06:00:41,10,08,1, 11.8,1,1, 14.059, 10533.830, 434.639, 52851.909 24/05/28,06:00:41,11,08,1, 11.8,1,1, 14.059, 10534.812, 434.990, 52852.989 24/05/28,06:00:41,12,08,1, 11.8,1,1, 14.059, 10534.761, 435.648, 52852.328 24/05/28,06:00:41,13,08,1, 11.8,1,1, 14.059, 10534.153, 434.266, 52852.218 24/05/28,06:00:41,14,08,1, 11.8,1,1, 14.059, 10535.023, 435.348, 52852.524 24/05/28,06:00:41,15,08,1, 11.8,1,1, 14.059, 10533.960, 435.053, 52851.531 24/05/28,06:00:41,16,08,1, 11.8,1,1, 14.059, 10534.020, 434.333, 52852.165 24/05/28,06:00:41,17,08,1, 11.8,1,1, 14.059, 10534.637, 435.754, 52852.250 24/05/28,06:00:41,18,08,1, 11.8,1,1, 14.059, 10533.785, 434.687, 52851.785 24/05/28,06:00:41,19,08,1, 11.8,1,1, 14.059, 10534.798, 434.997, 52852.905 24/05/28,06:00:42,00,07,1, 11.9,1,1, 14.061, 10534.796, 434.997, 52852.905 24/05/28,06:00:42,01,07,1, 11.9,1,1, 14.061, 10534.733, 435.607, 52852.206 24/05/28,06:00:42,02,07,1, 11.9,1,1, 14.061, 10533.716, 434.866, 52851.526 24/05/28,06:00:42,03,07,1, 11.9,1,1, 14.061, 10534.398, 434.746, 52852.579 24/05/28,06:00:42,04,07,1, 11.9,1,1, 14.061, 10534.764, 435.818, 52852.337 24/05/28,06:00:42,05,07,1, 11.9,1,1, 14.061, 10534.116, 434.535, 52852.131 24/05/28,06:00:42,06,07,1, 11.9,1,1, 14.061, 10535.075, 435.224, 52852.901 24/05/28,06:00:42,07,07,1, 11.9,1,1, 14.061, 10534.485, 435.368, 52851.871 24/05/28,06:00:42,08,07,1, 11.9,1,1, 14.061, 10534.073, 434.263, 52852.041 24/05/28,06:00:42,09,07,1, 11.9,1,1, 14.061, 10534.775, 435.523, 52852.221 24/05/28,06:00:42,10,07,1, 11.9,1,1, 14.061, 10533.736, 434.886, 52851.436 24/05/28,06:00:42,11,07,1, 11.9,1,1, 14.061, 10534.374, 434.659, 52852.452 24/05/28,06:00:42,12,07,1, 11.9,1,1, 14.061, 10534.782, 435.868, 52852.422 24/05/28,06:00:42,13,07,1, 11.9,1,1, 14.061, 10534.063, 434.596, 52852.146 24/05/28,06:00:42,14,07,1, 11.9,1,1, 14.061, 10535.161, 435.208, 52852.959 24/05/28,06:00:42,15,07,1, 11.9,1,1, 14.061, 10534.479, 435.390, 52851.910 24/05/28,06:00:42,16,07,1, 11.9,1,1, 14.061, 10534.078, 434.235, 52852.052 24/05/28,06:00:42,17,07,1, 11.9,1,1, 14.061, 10534.771, 435.496, 52852.361 24/05/28,06:00:42,18,07,1, 11.9,1,1, 14.061, 10533.743, 434.876, 52851.438 24/05/28,06:00:42,19,07,1, 11.9,1,1, 14.061, 10534.271, 434.638, 52852.324 24/05/28,06:00:43,00,07,1, 11.9,1,1, 14.061, 10534.270, 434.638, 52852.324 24/05/28,06:00:43,01,07,1, 11.9,1,1, 14.061, 10535.078, 435.360, 52852.631 24/05/28,06:00:43,02,07,1, 11.9,1,1, 14.061, 10534.057, 435.039, 52851.590 24/05/28,06:00:43,03,07,1, 11.9,1,1, 14.061, 10534.104, 434.396, 52852.048 24/05/28,06:00:43,04,07,1, 11.9,1,1, 14.061, 10534.660, 435.718, 52852.040 24/05/28,06:00:43,05,07,1, 11.9,1,1, 14.061, 10533.827, 434.727, 52851.745 24/05/28,06:00:43,06,07,1, 11.9,1,1, 14.061, 10534.850, 435.020, 52852.840 24/05/28,06:00:43,07,07,1, 11.9,1,1, 14.061, 10534.778, 435.718, 52852.235 24/05/28,06:00:43,08,07,1, 11.9,1,1, 14.061, 10534.235, 434.364, 52852.189 24/05/28,06:00:43,09,07,1, 11.9,1,1, 14.061, 10535.088, 435.325, 52852.634 24/05/28,06:00:43,10,07,1, 11.9,1,1, 14.061, 10534.083, 435.098, 52851.593 24/05/28,06:00:43,11,07,1, 11.9,1,1, 14.061, 10534.065, 434.274, 52852.098 24/05/28,06:00:43,12,07,1, 11.9,1,1, 14.061, 10534.681, 435.697, 52852.160 24/05/28,06:00:43,13,07,1, 11.9,1,1, 14.061, 10533.844, 434.702, 52851.796 24/05/28,06:00:43,14,07,1, 11.9,1,1, 14.061, 10534.740, 434.909, 52852.801 24/05/28,06:00:43,15,07,1, 11.9,1,1, 14.061, 10534.855, 435.800, 52852.359 24/05/28,06:00:43,16,07,1, 11.9,1,1, 14.061, 10534.231, 434.400, 52852.240 24/05/28,06:00:43,17,07,1, 11.9,1,1, 14.061, 10535.065, 435.287, 52852.646 24/05/28,06:00:43,18,07,1, 11.9,1,1, 14.061, 10534.154, 435.160, 52851.527 24/05/28,06:00:43,19,07,1, 11.9,1,1, 14.061, 10534.066, 434.351, 52851.943 24/05/28,06:00:44,00,07,1, 11.9,1,1, 14.059, 10534.061, 434.351, 52851.943 24/05/28,06:00:44,01,07,1, 11.9,1,1, 14.059, 10535.160, 435.139, 52852.956 24/05/28,06:00:44,02,07,1, 11.9,1,1, 14.059, 10534.649, 435.469, 52852.126 24/05/28,06:00:44,03,07,1, 11.9,1,1, 14.059, 10534.145, 434.239, 52852.081 24/05/28,06:00:44,04,07,1, 11.9,1,1, 14.059, 10534.927, 435.466, 52852.362 24/05/28,06:00:44,05,07,1, 11.9,1,1, 14.059, 10533.834, 434.927, 52851.500 24/05/28,06:00:44,06,07,1, 11.9,1,1, 14.059, 10534.266, 434.586, 52852.292 24/05/28,06:00:44,07,07,1, 11.9,1,1, 14.059, 10534.762, 435.825, 52852.312 24/05/28,06:00:44,08,07,1, 11.9,1,1, 14.059, 10534.066, 434.564, 52852.155 24/05/28,06:00:44,09,07,1, 11.9,1,1, 14.059, 10535.102, 435.148, 52852.970 24/05/28,06:00:44,10,07,1, 11.9,1,1, 14.059, 10534.703, 435.465, 52852.041 24/05/28,06:00:44,11,07,1, 11.9,1,1, 14.059, 10534.186, 434.243, 52852.084 24/05/28,06:00:44,12,07,1, 11.9,1,1, 14.059, 10534.925, 435.463, 52852.294 24/05/28,06:00:44,13,07,1, 11.9,1,1, 14.059, 10533.841, 434.933, 52851.404 24/05/28,06:00:44,14,07,1, 11.9,1,1, 14.059, 10534.223, 434.497, 52852.289 24/05/28,06:00:44,15,07,1, 11.9,1,1, 14.059, 10534.755, 435.796, 52852.330 24/05/28,06:00:44,16,07,1, 11.9,1,1, 14.059, 10534.023, 434.641, 52851.976 24/05/28,06:00:44,17,07,1, 11.9,1,1, 14.059, 10535.082, 435.112, 52852.944 24/05/28,06:00:44,18,07,1, 11.9,1,1, 14.059, 10534.742, 435.567, 52852.123 24/05/28,06:00:44,19,07,1, 11.9,1,1, 14.059, 10534.190, 434.234, 52852.067 24/05/28,06:00:45,00,08,1, 11.9,1,1, 14.060, 10534.186, 434.234, 52852.067 24/05/28,06:00:45,01,08,1, 11.9,1,1, 14.060, 10534.684, 434.835, 52852.680 24/05/28,06:00:45,02,08,1, 11.9,1,1, 14.060, 10534.866, 435.720, 52852.192 24/05/28,06:00:45,03,08,1, 11.9,1,1, 14.060, 10534.268, 434.411, 52852.161 24/05/28,06:00:45,04,08,1, 11.9,1,1, 14.060, 10535.183, 435.244, 52852.784 24/05/28,06:00:45,05,08,1, 11.9,1,1, 14.060, 10534.363, 435.185, 52851.639 24/05/28,06:00:45,06,08,1, 11.9,1,1, 14.060, 10534.158, 434.258, 52852.068 24/05/28,06:00:45,07,08,1, 11.9,1,1, 14.060, 10534.797, 435.612, 52852.221 24/05/28,06:00:45,08,08,1, 11.9,1,1, 14.060, 10533.773, 434.830, 52851.615 24/05/28,06:00:45,09,08,1, 11.9,1,1, 14.060, 10534.614, 434.829, 52852.663 24/05/28,06:00:45,10,08,1, 11.9,1,1, 14.060, 10534.895, 435.808, 52852.282 24/05/28,06:00:45,11,08,1, 11.9,1,1, 14.060, 10534.246, 434.482, 52852.173 24/05/28,06:00:45,12,08,1, 11.9,1,1, 14.060, 10535.222, 435.291, 52852.859 24/05/28,06:00:45,13,08,1, 11.9,1,1, 14.060, 10534.409, 435.295, 52851.806 24/05/28,06:00:45,14,08,1, 11.9,1,1, 14.060, 10534.081, 434.234, 52851.967 24/05/28,06:00:45,15,08,1, 11.9,1,1, 14.060, 10534.801, 435.612, 52852.200 24/05/28,06:00:45,16,08,1, 11.9,1,1, 14.060, 10533.793, 434.835, 52851.539 24/05/28,06:00:45,17,08,1, 11.9,1,1, 14.060, 10534.596, 434.822, 52852.637 24/05/28,06:00:45,18,08,1, 11.9,1,1, 14.060, 10534.875, 435.832, 52852.385 24/05/28,06:00:45,19,08,1, 11.9,1,1, 14.060, 10534.229, 434.454, 52852.251 24/05/28,06:00:46,00,07,1, 11.9,1,1, 14.061, 10534.228, 434.454, 52852.251 24/05/28,06:00:46,01,07,1, 11.9,1,1, 14.061, 10534.150, 434.347, 52851.598 24/05/28,06:00:46,02,07,1, 11.9,1,1, 14.061, 10534.669, 435.801, 52852.438 24/05/28,06:00:46,03,07,1, 11.9,1,1, 14.061, 10534.311, 434.671, 52852.045 24/05/28,06:00:46,04,07,1, 11.9,1,1, 14.061, 10534.808, 435.027, 52852.466 24/05/28,06:00:46,05,07,1, 11.9,1,1, 14.061, 10534.954, 435.692, 52852.716 24/05/28,06:00:46,06,07,1, 11.9,1,1, 14.061, 10534.437, 434.212, 52851.888 24/05/28,06:00:46,07,07,1, 11.9,1,1, 14.061, 10534.766, 435.347, 52852.288 24/05/28,06:00:46,08,07,1, 11.9,1,1, 14.061, 10534.287, 435.034, 52851.899 24/05/28,06:00:46,09,07,1, 11.9,1,1, 14.061, 10534.102, 434.297, 52851.569 24/05/28,06:00:46,10,07,1, 11.9,1,1, 14.061, 10534.650, 435.806, 52852.344 24/05/28,06:00:46,11,07,1, 11.9,1,1, 14.061, 10534.242, 434.671, 52851.946 24/05/28,06:00:46,12,07,1, 11.9,1,1, 14.061, 10534.721, 434.945, 52852.318 24/05/28,06:00:46,13,07,1, 11.9,1,1, 14.061, 10535.002, 435.710, 52852.853 24/05/28,06:00:46,14,07,1, 11.9,1,1, 14.061, 10534.426, 434.270, 52851.879 24/05/28,06:00:46,15,07,1, 11.9,1,1, 14.061, 10534.880, 435.338, 52852.270 24/05/28,06:00:46,16,07,1, 11.9,1,1, 14.061, 10534.371, 435.099, 52851.993 24/05/28,06:00:46,17,07,1, 11.9,1,1, 14.061, 10534.159, 434.308, 52851.574 24/05/28,06:00:46,18,07,1, 11.9,1,1, 14.061, 10534.617, 435.765, 52852.448 24/05/28,06:00:46,19,07,1, 11.9,1,1, 14.061, 10534.220, 434.676, 52851.999 24/05/28,06:00:47,00,08,1, 11.9,1,1, 14.062, 10534.220, 434.676, 52851.999 24/05/28,06:00:47,01,08,1, 11.9,1,1, 14.062, 10533.856, 433.973, 52850.662 24/05/28,06:00:47,02,08,1, 11.9,1,1, 14.062, 10534.717, 435.625, 52853.029 24/05/28,06:00:47,03,08,1, 11.9,1,1, 14.062, 10534.537, 434.808, 52851.540 24/05/28,06:00:47,04,08,1, 11.9,1,1, 14.062, 10533.856, 434.517, 52851.332 24/05/28,06:00:47,05,08,1, 11.9,1,1, 14.062, 10535.256, 436.011, 52853.659 24/05/28,06:00:47,06,08,1, 11.9,1,1, 14.062, 10534.445, 434.328, 52851.330 24/05/28,06:00:47,07,08,1, 11.9,1,1, 14.062, 10534.647, 435.195, 52852.756 24/05/28,06:00:47,08,08,1, 11.9,1,1, 14.062, 10535.356, 435.481, 52853.001 24/05/28,06:00:47,09,08,1, 11.9,1,1, 14.062, 10533.894, 433.976, 52850.659 24/05/28,06:00:47,10,08,1, 11.9,1,1, 14.062, 10534.733, 435.639, 52853.117 24/05/28,06:00:47,11,08,1, 11.9,1,1, 14.062, 10534.522, 434.826, 52851.602 24/05/28,06:00:47,12,08,1, 11.9,1,1, 14.062, 10533.786, 434.490, 52851.311 24/05/28,06:00:47,13,08,1, 11.9,1,1, 14.062, 10535.222, 436.001, 52853.612 24/05/28,06:00:47,14,08,1, 11.9,1,1, 14.062, 10534.478, 434.399, 52851.346 24/05/28,06:00:47,15,08,1, 11.9,1,1, 14.062, 10534.609, 435.096, 52852.569 24/05/28,06:00:47,16,08,1, 11.9,1,1, 14.062, 10535.368, 435.506, 52853.007 24/05/28,06:00:47,17,08,1, 11.9,1,1, 14.062, 10533.955, 433.983, 52850.643 24/05/28,06:00:47,18,08,1, 11.9,1,1, 14.062, 10534.739, 435.566, 52852.908 24/05/28,06:00:47,19,08,1, 11.9,1,1, 14.062, 10534.555, 434.871, 52851.641 24/05/28,06:00:48,00,08,1, 11.9,1,1, 14.062, 10534.554, 434.871, 52851.641 24/05/28,06:00:48,01,08,1, 11.9,1,1, 14.062, 10534.384, 434.073, 52851.017 24/05/28,06:00:48,02,08,1, 11.9,1,1, 14.062, 10534.751, 435.304, 52852.852 24/05/28,06:00:48,03,08,1, 11.9,1,1, 14.062, 10535.017, 435.082, 52852.280 24/05/28,06:00:48,04,08,1, 11.9,1,1, 14.062, 10533.705, 434.076, 52850.722 24/05/28,06:00:48,05,08,1, 11.9,1,1, 14.062, 10534.852, 435.818, 52853.252 24/05/28,06:00:48,06,08,1, 11.9,1,1, 14.062, 10534.528, 434.606, 52851.325 24/05/28,06:00:48,07,08,1, 11.9,1,1, 14.062, 10534.201, 434.750, 52851.943 24/05/28,06:00:48,08,08,1, 11.9,1,1, 14.062, 10535.507, 435.841, 52853.555 24/05/28,06:00:48,09,08,1, 11.9,1,1, 14.062, 10534.400, 434.116, 52851.075 24/05/28,06:00:48,10,08,1, 11.9,1,1, 14.062, 10534.757, 435.233, 52852.800 24/05/28,06:00:48,11,08,1, 11.9,1,1, 14.062, 10535.058, 435.161, 52852.302 24/05/28,06:00:48,12,08,1, 11.9,1,1, 14.062, 10533.746, 434.019, 52850.565 24/05/28,06:00:48,13,08,1, 11.9,1,1, 14.062, 10534.844, 435.795, 52853.254 24/05/28,06:00:48,14,08,1, 11.9,1,1, 14.062, 10534.463, 434.595, 52851.331 24/05/28,06:00:48,15,08,1, 11.9,1,1, 14.062, 10534.152, 434.730, 52851.803 24/05/28,06:00:48,16,08,1, 11.9,1,1, 14.062, 10535.474, 435.848, 52853.650 24/05/28,06:00:48,17,08,1, 11.9,1,1, 14.062, 10534.390, 434.133, 52851.218 24/05/28,06:00:48,18,08,1, 11.9,1,1, 14.062, 10534.758, 435.236, 52852.800 24/05/28,06:00:48,19,08,1, 11.9,1,1, 14.062, 10535.126, 435.183, 52852.432 24/05/28,06:00:49,00,08,1, 11.9,1,1, 14.062, 10535.121, 435.183, 52852.432 24/05/28,06:00:49,01,08,1, 11.9,1,1, 14.062, 10534.547, 434.367, 52851.313 24/05/28,06:00:49,02,08,1, 11.9,1,1, 14.062, 10534.651, 435.065, 52852.602 24/05/28,06:00:49,03,08,1, 11.9,1,1, 14.062, 10535.499, 435.492, 52853.213 24/05/28,06:00:49,04,08,1, 11.9,1,1, 14.062, 10534.089, 433.919, 52850.764 24/05/28,06:00:49,05,08,1, 11.9,1,1, 14.062, 10534.814, 435.512, 52852.935 24/05/28,06:00:49,06,08,1, 11.9,1,1, 14.062, 10534.651, 434.815, 52851.715 24/05/28,06:00:49,07,08,1, 11.9,1,1, 14.062, 10533.803, 434.290, 52851.057 24/05/28,06:00:49,08,08,1, 11.9,1,1, 14.062, 10535.204, 435.856, 52853.550 24/05/28,06:00:49,09,08,1, 11.9,1,1, 14.062, 10534.550, 434.388, 52851.402 24/05/28,06:00:49,10,08,1, 11.9,1,1, 14.062, 10534.587, 435.041, 52852.570 24/05/28,06:00:49,11,08,1, 11.9,1,1, 14.062, 10535.534, 435.503, 52853.218 24/05/28,06:00:49,12,08,1, 11.9,1,1, 14.062, 10534.165, 433.943, 52850.742 24/05/28,06:00:49,13,08,1, 11.9,1,1, 14.062, 10534.792, 435.438, 52852.933 24/05/28,06:00:49,14,08,1, 11.9,1,1, 14.062, 10534.740, 434.821, 52851.823 24/05/28,06:00:49,15,08,1, 11.9,1,1, 14.062, 10533.806, 434.244, 52851.125 24/05/28,06:00:49,16,08,1, 11.9,1,1, 14.062, 10535.154, 435.886, 52853.571 24/05/28,06:00:49,17,08,1, 11.9,1,1, 14.062, 10534.559, 434.425, 52851.378 24/05/28,06:00:49,18,08,1, 11.9,1,1, 14.062, 10534.558, 435.017, 52852.535 24/05/28,06:00:49,19,08,1, 11.9,1,1, 14.062, 10535.549, 435.627, 52853.399 24/05/28,06:00:50,00,08,1, 11.9,1,1, 14.060, 10535.547, 435.627, 52853.399 24/05/28,06:00:50,01,08,1, 11.9,1,1, 14.060, 10534.547, 434.572, 52851.430 24/05/28,06:00:50,02,08,1, 11.9,1,1, 14.060, 10534.178, 434.681, 52851.843 24/05/28,06:00:50,03,08,1, 11.9,1,1, 14.060, 10535.546, 435.838, 52853.617 24/05/28,06:00:50,04,08,1, 11.9,1,1, 14.060, 10534.506, 434.075, 52851.118 24/05/28,06:00:50,05,08,1, 11.9,1,1, 14.060, 10534.761, 435.227, 52852.825 24/05/28,06:00:50,06,08,1, 11.9,1,1, 14.060, 10535.176, 435.148, 52852.471 24/05/28,06:00:50,07,08,1, 11.9,1,1, 14.060, 10533.804, 433.974, 52850.633 24/05/28,06:00:50,08,08,1, 11.9,1,1, 14.060, 10534.888, 435.662, 52853.102 24/05/28,06:00:50,09,08,1, 11.9,1,1, 14.060, 10534.572, 434.551, 52851.504 24/05/28,06:00:50,10,08,1, 11.9,1,1, 14.060, 10534.167, 434.679, 52851.770 24/05/28,06:00:50,11,08,1, 11.9,1,1, 14.060, 10535.526, 435.855, 52853.567 24/05/28,06:00:50,12,08,1, 11.9,1,1, 14.060, 10534.510, 434.164, 52851.135 24/05/28,06:00:50,13,08,1, 11.9,1,1, 14.060, 10534.839, 435.198, 52852.724 24/05/28,06:00:50,14,08,1, 11.9,1,1, 14.060, 10535.180, 435.182, 52852.497 24/05/28,06:00:50,15,08,1, 11.9,1,1, 14.060, 10533.839, 433.928, 52850.611 24/05/28,06:00:50,16,08,1, 11.9,1,1, 14.060, 10534.854, 435.642, 52853.022 24/05/28,06:00:50,17,08,1, 11.9,1,1, 14.060, 10534.557, 434.630, 52851.446 24/05/28,06:00:50,18,08,1, 11.9,1,1, 14.060, 10534.145, 434.578, 52851.688 24/05/28,06:00:50,19,08,1, 11.9,1,1, 14.060, 10535.485, 435.847, 52853.596 24/05/28,06:00:51,00,09,1, 11.9,1,1, 14.060, 10535.480, 435.847, 52853.596 24/05/28,06:00:51,01,09,1, 11.9,1,1, 14.060, 10534.720, 434.763, 52851.680 24/05/28,06:00:51,02,09,1, 11.9,1,1, 14.060, 10533.909, 434.270, 52851.135 24/05/28,06:00:51,03,09,1, 11.9,1,1, 14.060, 10535.226, 435.830, 52853.464 24/05/28,06:00:51,04,09,1, 11.9,1,1, 14.060, 10534.568, 434.317, 52851.310 24/05/28,06:00:51,05,09,1, 11.9,1,1, 14.060, 10534.661, 434.975, 52852.524 24/05/28,06:00:51,06,09,1, 11.9,1,1, 14.060, 10535.530, 435.474, 52853.062 24/05/28,06:00:51,07,09,1, 11.9,1,1, 14.060, 10534.184, 433.880, 52850.631 24/05/28,06:00:51,08,09,1, 11.9,1,1, 14.060, 10534.851, 435.426, 52852.892 24/05/28,06:00:51,09,09,1, 11.9,1,1, 14.060, 10534.794, 434.734, 52851.663 24/05/28,06:00:51,10,09,1, 11.9,1,1, 14.060, 10533.830, 434.235, 52850.950 24/05/28,06:00:51,11,09,1, 11.9,1,1, 14.060, 10535.246, 435.860, 52853.440 24/05/28,06:00:51,12,09,1, 11.9,1,1, 14.060, 10534.627, 434.351, 52851.257 24/05/28,06:00:51,13,09,1, 11.9,1,1, 14.060, 10534.704, 434.997, 52852.556 24/05/28,06:00:51,14,09,1, 11.9,1,1, 14.060, 10535.600, 435.514, 52853.208 24/05/28,06:00:51,15,09,1, 11.9,1,1, 14.060, 10534.204, 433.901, 52850.763 24/05/28,06:00:51,16,09,1, 11.9,1,1, 14.060, 10534.840, 435.431, 52852.924 24/05/28,06:00:51,17,09,1, 11.9,1,1, 14.060, 10534.794, 434.788, 52851.731 24/05/28,06:00:51,18,09,1, 11.9,1,1, 14.060, 10533.902, 434.202, 52851.017 24/05/28,06:00:51,19,09,1, 11.9,1,1, 14.060, 10535.178, 435.828, 52853.461 24/05/28,06:00:52,00,09,1, 11.9,1,1, 14.063, 10535.171, 435.828, 52853.461 24/05/28,06:00:52,01,09,1, 11.9,1,1, 14.063, 10535.080, 434.989, 52852.095 24/05/28,06:00:52,02,09,1, 11.9,1,1, 14.063, 10533.861, 434.027, 52850.738 24/05/28,06:00:52,03,09,1, 11.9,1,1, 14.063, 10535.040, 435.747, 52853.169 24/05/28,06:00:52,04,09,1, 11.9,1,1, 14.063, 10534.611, 434.478, 52851.402 24/05/28,06:00:52,05,09,1, 11.9,1,1, 14.063, 10534.391, 434.687, 52852.022 24/05/28,06:00:52,06,09,1, 11.9,1,1, 14.063, 10535.649, 435.735, 52853.538 24/05/28,06:00:52,07,09,1, 11.9,1,1, 14.063, 10534.470, 434.015, 52850.964 24/05/28,06:00:52,08,09,1, 11.9,1,1, 14.063, 10534.913, 435.248, 52852.782 24/05/28,06:00:52,09,09,1, 11.9,1,1, 14.063, 10535.119, 434.989, 52852.063 24/05/28,06:00:52,10,09,1, 11.9,1,1, 14.063, 10533.853, 433.999, 52850.590 24/05/28,06:00:52,11,09,1, 11.9,1,1, 14.063, 10535.017, 435.766, 52853.194 24/05/28,06:00:52,12,09,1, 11.9,1,1, 14.063, 10534.622, 434.510, 52851.346 24/05/28,06:00:52,13,09,1, 11.9,1,1, 14.063, 10534.326, 434.728, 52851.917 24/05/28,06:00:52,14,09,1, 11.9,1,1, 14.063, 10535.646, 435.775, 52853.472 24/05/28,06:00:52,15,09,1, 11.9,1,1, 14.063, 10534.535, 433.988, 52850.950 24/05/28,06:00:52,16,09,1, 11.9,1,1, 14.063, 10534.964, 435.248, 52852.782 24/05/28,06:00:52,17,09,1, 11.9,1,1, 14.063, 10535.174, 435.067, 52852.281 24/05/28,06:00:52,18,09,1, 11.9,1,1, 14.063, 10533.893, 433.955, 52850.577 24/05/28,06:00:52,19,09,1, 11.9,1,1, 14.063, 10535.036, 435.726, 52853.199 24/05/28,06:00:53,00,09,1, 11.9,1,1, 14.062, 10535.029, 435.726, 52853.199 24/05/28,06:00:53,01,09,1, 11.9,1,1, 14.062, 10535.451, 435.289, 52852.736 24/05/28,06:00:53,02,09,1, 11.9,1,1, 14.062, 10534.000, 433.858, 52850.573 24/05/28,06:00:53,03,09,1, 11.9,1,1, 14.062, 10534.981, 435.557, 52852.963 24/05/28,06:00:53,04,09,1, 11.9,1,1, 14.062, 10534.727, 434.614, 52851.480 24/05/28,06:00:53,05,09,1, 11.9,1,1, 14.062, 10534.135, 434.479, 52851.444 24/05/28,06:00:53,06,09,1, 11.9,1,1, 14.062, 10535.546, 435.902, 52853.585 24/05/28,06:00:53,07,09,1, 11.9,1,1, 14.062, 10534.610, 434.198, 52851.172 24/05/28,06:00:53,08,09,1, 11.9,1,1, 14.062, 10534.846, 435.096, 52852.744 24/05/28,06:00:53,09,09,1, 11.9,1,1, 14.062, 10535.435, 435.322, 52852.630 24/05/28,06:00:53,10,09,1, 11.9,1,1, 14.062, 10534.068, 433.908, 52850.547 24/05/28,06:00:53,11,09,1, 11.9,1,1, 14.062, 10534.898, 435.563, 52853.009 24/05/28,06:00:53,12,09,1, 11.9,1,1, 14.062, 10534.710, 434.636, 52851.464 24/05/28,06:00:53,13,09,1, 11.9,1,1, 14.062, 10534.074, 434.463, 52851.337 24/05/28,06:00:53,14,09,1, 11.9,1,1, 14.062, 10535.527, 435.903, 52853.571 24/05/28,06:00:53,15,09,1, 11.9,1,1, 14.062, 10534.672, 434.222, 52851.246 24/05/28,06:00:53,16,09,1, 11.9,1,1, 14.062, 10534.931, 435.072, 52852.691 24/05/28,06:00:53,17,09,1, 11.9,1,1, 14.062, 10535.536, 435.284, 52852.811 24/05/28,06:00:53,18,09,1, 11.9,1,1, 14.062, 10534.077, 433.854, 52850.527 24/05/28,06:00:53,19,09,1, 11.9,1,1, 14.062, 10534.905, 435.539, 52852.955 24/05/28,06:00:54,00,09,1, 11.9,1,1, 14.067, 10534.904, 435.539, 52852.955 24/05/28,06:00:54,01,09,1, 11.9,1,1, 14.067, 10535.624, 435.465, 52853.017 24/05/28,06:00:54,02,09,1, 11.9,1,1, 14.067, 10534.265, 433.874, 52850.667 24/05/28,06:00:54,03,09,1, 11.9,1,1, 14.067, 10534.964, 435.440, 52852.928 24/05/28,06:00:54,04,09,1, 11.9,1,1, 14.067, 10534.890, 434.785, 52851.685 24/05/28,06:00:54,05,09,1, 11.9,1,1, 14.067, 10533.968, 434.257, 52851.207 24/05/28,06:00:54,06,09,1, 11.9,1,1, 14.067, 10535.385, 435.837, 52853.541 24/05/28,06:00:54,07,09,1, 11.9,1,1, 14.067, 10534.668, 434.250, 52851.282 24/05/28,06:00:54,08,09,1, 11.9,1,1, 14.067, 10534.781, 434.998, 52852.574 24/05/28,06:00:54,09,09,1, 11.9,1,1, 14.067, 10535.697, 435.409, 52853.073 24/05/28,06:00:54,10,09,1, 11.9,1,1, 14.067, 10534.278, 433.846, 52850.653 24/05/28,06:00:54,11,09,1, 11.9,1,1, 14.067, 10534.964, 435.384, 52852.882 24/05/28,06:00:54,12,09,1, 11.9,1,1, 14.067, 10534.898, 434.734, 52851.661 24/05/28,06:00:54,13,09,1, 11.9,1,1, 14.067, 10533.966, 434.300, 52851.081 24/05/28,06:00:54,14,09,1, 11.9,1,1, 14.067, 10535.350, 435.832, 52853.439 24/05/28,06:00:54,15,09,1, 11.9,1,1, 14.067, 10534.674, 434.349, 52851.314 24/05/28,06:00:54,16,09,1, 11.9,1,1, 14.067, 10534.822, 435.000, 52852.598 24/05/28,06:00:54,17,09,1, 11.9,1,1, 14.067, 10535.650, 435.491, 52853.152 24/05/28,06:00:54,18,09,1, 11.9,1,1, 14.067, 10534.293, 433.891, 52850.709 24/05/28,06:00:54,19,09,1, 11.9,1,1, 14.067, 10534.894, 435.432, 52852.933 24/05/28,06:00:55,00,09,1, 11.9,1,1, 14.062, 10534.887, 435.432, 52852.933 24/05/28,06:00:55,01,09,1, 11.9,1,1, 14.062, 10535.762, 435.601, 52853.289 24/05/28,06:00:55,02,09,1, 11.9,1,1, 14.062, 10534.398, 433.939, 52850.835 24/05/28,06:00:55,03,09,1, 11.9,1,1, 14.062, 10534.939, 435.364, 52852.925 24/05/28,06:00:55,04,09,1, 11.9,1,1, 14.062, 10534.967, 434.833, 52851.711 24/05/28,06:00:55,05,09,1, 11.9,1,1, 14.062, 10533.946, 434.175, 52850.833 24/05/28,06:00:55,06,09,1, 11.9,1,1, 14.062, 10535.315, 435.854, 52853.391 24/05/28,06:00:55,07,09,1, 11.9,1,1, 14.062, 10534.691, 434.425, 52851.290 24/05/28,06:00:55,08,09,1, 11.9,1,1, 14.062, 10534.730, 434.904, 52852.348 24/05/28,06:00:55,09,09,1, 11.9,1,1, 14.062, 10535.709, 435.546, 52853.147 24/05/28,06:00:55,10,09,1, 11.9,1,1, 14.062, 10534.403, 433.953, 52850.732 24/05/28,06:00:55,11,09,1, 11.9,1,1, 14.062, 10534.994, 435.379, 52852.931 24/05/28,06:00:55,12,09,1, 11.9,1,1, 14.062, 10534.937, 434.848, 52851.800 24/05/28,06:00:55,13,09,1, 11.9,1,1, 14.062, 10533.908, 434.184, 52850.932 24/05/28,06:00:55,14,09,1, 11.9,1,1, 14.062, 10535.307, 435.854, 52853.416 24/05/28,06:00:55,15,09,1, 11.9,1,1, 14.062, 10534.724, 434.376, 52851.318 24/05/28,06:00:55,16,09,1, 11.9,1,1, 14.062, 10534.724, 434.940, 52852.448 24/05/28,06:00:55,17,09,1, 11.9,1,1, 14.062, 10535.706, 435.617, 52853.295 24/05/28,06:00:55,18,09,1, 11.9,1,1, 14.062, 10534.418, 433.944, 52850.733 24/05/28,06:00:55,19,09,1, 11.9,1,1, 14.062, 10535.007, 435.402, 52852.778 24/05/28,06:00:56,00,08,1, 11.9,1,1, 14.066, 10535.004, 435.402, 52852.778 24/05/28,06:00:56,01,08,1, 11.9,1,1, 14.066, 10535.794, 435.694, 52853.402 24/05/28,06:00:56,02,08,1, 11.9,1,1, 14.066, 10534.459, 433.976, 52850.796 24/05/28,06:00:56,03,08,1, 11.9,1,1, 14.066, 10535.032, 435.363, 52852.829 24/05/28,06:00:56,04,08,1, 11.9,1,1, 14.066, 10535.048, 434.938, 52851.910 24/05/28,06:00:56,05,08,1, 11.9,1,1, 14.066, 10533.975, 434.130, 52850.703 24/05/28,06:00:56,06,08,1, 11.9,1,1, 14.066, 10535.258, 435.854, 52853.310 24/05/28,06:00:56,07,08,1, 11.9,1,1, 14.066, 10534.704, 434.476, 52851.236 24/05/28,06:00:56,08,08,1, 11.9,1,1, 14.066, 10534.672, 434.908, 52852.276 24/05/28,06:00:56,09,08,1, 11.9,1,1, 14.066, 10535.803, 435.668, 52853.356 24/05/28,06:00:56,10,08,1, 11.9,1,1, 14.066, 10534.509, 434.016, 52850.770 24/05/28,06:00:56,11,08,1, 11.9,1,1, 14.066, 10535.041, 435.368, 52852.859 24/05/28,06:00:56,12,08,1, 11.9,1,1, 14.066, 10535.068, 434.902, 52851.862 24/05/28,06:00:56,13,08,1, 11.9,1,1, 14.066, 10533.953, 434.142, 52850.772 24/05/28,06:00:56,14,08,1, 11.9,1,1, 14.066, 10535.272, 435.845, 52853.310 24/05/28,06:00:56,15,08,1, 11.9,1,1, 14.066, 10534.696, 434.470, 52851.288 24/05/28,06:00:56,16,08,1, 11.9,1,1, 14.066, 10534.687, 434.918, 52852.201 24/05/28,06:00:56,17,08,1, 11.9,1,1, 14.066, 10535.770, 435.743, 52853.375 24/05/28,06:00:56,18,08,1, 11.9,1,1, 14.066, 10534.502, 433.985, 52850.850 24/05/28,06:00:56,19,08,1, 11.9,1,1, 14.066, 10534.993, 435.372, 52852.902 24/05/28,06:00:57,00,08,1, 11.9,1,1, 14.064, 10534.987, 435.372, 52852.902 24/05/28,06:00:57,01,08,1, 11.9,1,1, 14.064, 10535.776, 435.708, 52853.415 24/05/28,06:00:57,02,08,1, 11.9,1,1, 14.064, 10534.505, 434.023, 52850.889 24/05/28,06:00:57,03,08,1, 11.9,1,1, 14.064, 10535.023, 435.362, 52852.885 24/05/28,06:00:57,04,08,1, 11.9,1,1, 14.064, 10535.089, 434.938, 52851.921 24/05/28,06:00:57,05,08,1, 11.9,1,1, 14.064, 10533.986, 434.194, 52850.763 24/05/28,06:00:57,06,08,1, 11.9,1,1, 14.064, 10535.262, 435.878, 52853.309 24/05/28,06:00:57,07,08,1, 11.9,1,1, 14.064, 10534.794, 434.478, 52851.433 24/05/28,06:00:57,08,08,1, 11.9,1,1, 14.064, 10534.379, 434.916, 52852.130 24/05/28,06:00:57,09,08,1, 11.9,1,1, 14.064, 10536.054, 435.809, 52853.995 24/05/28,06:00:57,10,08,1, 11.9,1,1, 14.064, 10534.238, 433.979, 52850.154 24/05/28,06:00:57,11,08,1, 11.9,1,1, 14.064, 10534.918, 435.540, 52853.628 24/05/28,06:00:57,12,08,1, 11.9,1,1, 14.064, 10535.592, 434.998, 52852.243 24/05/28,06:00:57,13,08,1, 11.9,1,1, 14.064, 10533.601, 434.113, 52850.328 24/05/28,06:00:57,14,08,1, 11.9,1,1, 14.064, 10535.591, 435.981, 52854.382 24/05/28,06:00:57,15,08,1, 11.9,1,1, 14.064, 10534.839, 434.364, 52850.594 24/05/28,06:00:57,16,08,1, 11.9,1,1, 14.064, 10534.237, 434.907, 52852.177 24/05/28,06:00:57,17,08,1, 11.9,1,1, 14.064, 10536.183, 435.834, 52853.957 24/05/28,06:00:57,18,08,1, 11.9,1,1, 14.064, 10534.191, 433.933, 52849.908 24/05/28,06:00:57,19,08,1, 11.9,1,1, 14.064, 10534.926, 435.549, 52853.777 24/05/28,06:00:58,00,08,1, 11.9,1,1, 14.065, 10534.921, 435.549, 52853.777 24/05/28,06:00:58,01,08,1, 11.9,1,1, 14.065, 10536.269, 435.825, 52853.981 24/05/28,06:00:58,02,08,1, 11.9,1,1, 14.065, 10534.190, 433.948, 52849.936 24/05/28,06:00:58,03,08,1, 11.9,1,1, 14.065, 10534.997, 435.604, 52853.744 24/05/28,06:00:58,04,08,1, 11.9,1,1, 14.065, 10535.592, 434.976, 52852.120 24/05/28,06:00:58,05,08,1, 11.9,1,1, 14.065, 10533.572, 434.129, 52850.325 24/05/28,06:00:58,06,08,1, 11.9,1,1, 14.065, 10535.710, 435.999, 52854.460 24/05/28,06:00:58,07,08,1, 11.9,1,1, 14.065, 10534.826, 434.386, 52850.622 24/05/28,06:00:58,08,08,1, 11.9,1,1, 14.065, 10534.192, 434.972, 52852.302 24/05/28,06:00:58,09,08,1, 11.9,1,1, 14.065, 10536.257, 435.808, 52853.993 24/05/28,06:00:58,10,08,1, 11.9,1,1, 14.065, 10534.108, 433.920, 52849.942 24/05/28,06:00:58,11,08,1, 11.9,1,1, 14.065, 10534.996, 435.592, 52853.730 24/05/28,06:00:58,12,08,1, 11.9,1,1, 14.065, 10535.602, 434.954, 52852.066 24/05/28,06:00:58,13,08,1, 11.9,1,1, 14.065, 10533.561, 434.151, 52850.311 24/05/28,06:00:58,14,08,1, 11.9,1,1, 14.065, 10535.641, 435.976, 52854.393 24/05/28,06:00:58,15,08,1, 11.9,1,1, 14.065, 10534.866, 434.354, 52850.561 24/05/28,06:00:58,16,08,1, 11.9,1,1, 14.065, 10534.243, 434.956, 52852.326 24/05/28,06:00:58,17,08,1, 11.9,1,1, 14.065, 10536.204, 435.826, 52853.886 24/05/28,06:00:58,18,08,1, 11.9,1,1, 14.065, 10534.174, 433.940, 52849.899 24/05/28,06:00:58,19,08,1, 11.9,1,1, 14.065, 10534.977, 435.597, 52853.742 24/05/28,06:00:59,00,08,1, 11.8,1,1, 14.065, 10534.971, 435.597, 52853.742 24/05/28,06:00:59,01,08,1, 11.8,1,1, 14.065, 10536.220, 435.792, 52853.843 24/05/28,06:00:59,02,08,1, 11.8,1,1, 14.065, 10534.109, 433.945, 52849.864 24/05/28,06:00:59,03,08,1, 11.8,1,1, 14.065, 10535.053, 435.665, 52853.655 24/05/28,06:00:59,04,08,1, 11.8,1,1, 14.065, 10535.519, 434.923, 52851.878 24/05/28,06:00:59,05,08,1, 11.8,1,1, 14.065, 10533.641, 434.196, 52850.466 24/05/28,06:00:59,06,08,1, 11.8,1,1, 14.065, 10535.762, 436.044, 52854.308 24/05/28,06:00:59,07,08,1, 11.8,1,1, 14.065, 10534.820, 434.296, 52850.538 24/05/28,06:00:59,08,08,1, 11.8,1,1, 14.065, 10534.341, 435.044, 52852.451 24/05/28,06:00:59,09,08,1, 11.8,1,1, 14.065, 10536.188, 435.759, 52853.726 24/05/28,06:00:59,10,08,1, 11.8,1,1, 14.065, 10534.125, 433.948, 52849.866 24/05/28,06:00:59,11,08,1, 11.8,1,1, 14.065, 10535.110, 435.653, 52853.800 24/05/28,06:00:59,12,08,1, 11.8,1,1, 14.065, 10535.505, 434.894, 52851.856 24/05/28,06:00:59,13,08,1, 11.8,1,1, 14.065, 10533.612, 434.285, 52850.582 24/05/28,06:00:59,14,08,1, 11.8,1,1, 14.065, 10535.776, 436.027, 52854.473 24/05/28,06:00:59,15,08,1, 11.8,1,1, 14.065, 10534.766, 434.292, 52850.584 24/05/28,06:00:59,16,08,1, 11.8,1,1, 14.065, 10534.385, 435.097, 52852.596 24/05/28,06:00:59,17,08,1, 11.8,1,1, 14.065, 10536.217, 435.758, 52853.893 24/05/28,06:00:59,18,08,1, 11.8,1,1, 14.065, 10534.103, 433.958, 52849.882 24/05/28,06:00:59,19,08,1, 11.8,1,1, 14.065, 10535.077, 435.689, 52853.887 24/05/28,06:01:00,00,08,1, 11.9,1,1, 14.064, 10535.071, 435.689, 52853.887 24/05/28,06:01:00,01,08,1, 11.9,1,1, 14.064, 10536.206, 435.647, 52853.507 24/05/28,06:01:00,02,08,1, 11.9,1,1, 14.064, 10533.980, 433.964, 52849.843 24/05/28,06:01:00,03,08,1, 11.9,1,1, 14.064, 10535.185, 435.778, 52853.907 24/05/28,06:01:00,04,08,1, 11.9,1,1, 14.064, 10535.391, 434.816, 52851.557 24/05/28,06:01:00,05,08,1, 11.9,1,1, 14.064, 10533.754, 434.364, 52850.826 24/05/28,06:01:00,06,08,1, 11.9,1,1, 14.064, 10535.957, 436.120, 52854.494 24/05/28,06:01:00,07,08,1, 11.9,1,1, 14.064, 10534.689, 434.250, 52850.245 24/05/28,06:01:00,08,08,1, 11.9,1,1, 14.064, 10534.773, 435.212, 52852.734 24/05/28,06:01:00,09,08,1, 11.9,1,1, 14.064, 10535.876, 435.539, 52852.967 24/05/28,06:01:00,10,08,1, 11.9,1,1, 14.064, 10534.243, 433.963, 52850.391 24/05/28,06:01:00,11,08,1, 11.9,1,1, 14.064, 10535.102, 435.627, 52852.889 24/05/28,06:01:00,12,08,1, 11.9,1,1, 14.064, 10534.942, 434.832, 52851.544 24/05/28,06:01:00,13,08,1, 11.9,1,1, 14.064, 10534.157, 434.459, 52851.156 24/05/28,06:01:00,14,08,1, 11.9,1,1, 14.064, 10535.560, 435.946, 52853.467 24/05/28,06:01:00,15,08,1, 11.9,1,1, 14.064, 10534.870, 434.384, 52851.221 24/05/28,06:01:00,16,08,1, 11.9,1,1, 14.064, 10534.942, 435.154, 52852.623 24/05/28,06:01:00,17,08,1, 11.9,1,1, 14.064, 10535.738, 435.496, 52852.920 24/05/28,06:01:00,18,08,1, 11.9,1,1, 14.064, 10534.331, 433.987, 52850.630 24/05/28,06:01:00,19,08,1, 11.9,1,1, 14.064, 10535.109, 435.596, 52852.846 24/05/28,06:01:01,00,09,1, 11.9,1,1, 14.065, 10535.104, 435.596, 52852.846 24/05/28,06:01:01,01,09,1, 11.9,1,1, 14.065, 10535.626, 435.351, 52852.658 24/05/28,06:01:01,02,09,1, 11.9,1,1, 14.065, 10534.225, 434.009, 52850.499 24/05/28,06:01:01,03,09,1, 11.9,1,1, 14.065, 10535.130, 435.721, 52852.965 24/05/28,06:01:01,04,09,1, 11.9,1,1, 14.065, 10534.863, 434.767, 52851.376 24/05/28,06:01:01,05,09,1, 11.9,1,1, 14.065, 10534.358, 434.627, 52851.405 24/05/28,06:01:01,06,09,1, 11.9,1,1, 14.065, 10535.727, 436.024, 52853.595 24/05/28,06:01:01,07,09,1, 11.9,1,1, 14.065, 10534.836, 434.308, 52851.112 24/05/28,06:01:01,08,09,1, 11.9,1,1, 14.065, 10535.040, 435.253, 52852.667 24/05/28,06:01:01,09,09,1, 11.9,1,1, 14.065, 10535.572, 435.398, 52852.613 24/05/28,06:01:01,10,09,1, 11.9,1,1, 14.065, 10534.211, 433.997, 52850.666 24/05/28,06:01:01,11,09,1, 11.9,1,1, 14.065, 10535.103, 435.731, 52853.023 24/05/28,06:01:01,12,09,1, 11.9,1,1, 14.065, 10534.883, 434.758, 52851.274 24/05/28,06:01:01,13,09,1, 11.9,1,1, 14.065, 10534.404, 434.638, 52851.428 24/05/28,06:01:01,14,09,1, 11.9,1,1, 14.065, 10535.735, 435.964, 52853.533 24/05/28,06:01:01,15,09,1, 11.9,1,1, 14.065, 10534.789, 434.290, 52851.033 24/05/28,06:01:01,16,09,1, 11.9,1,1, 14.065, 10535.078, 435.277, 52852.770 24/05/28,06:01:01,17,09,1, 11.9,1,1, 14.065, 10535.554, 435.349, 52852.549 24/05/28,06:01:01,18,09,1, 11.9,1,1, 14.065, 10534.154, 434.021, 52850.489 24/05/28,06:01:01,19,09,1, 11.9,1,1, 14.065, 10535.182, 435.748, 52853.023 24/05/28,06:01:02,00,09,1, 11.9,1,1, 14.065, 10535.179, 435.748, 52853.023 24/05/28,06:01:02,01,09,1, 11.9,1,1, 14.065, 10535.357, 435.179, 52852.126 24/05/28,06:01:02,02,09,1, 11.9,1,1, 14.065, 10534.100, 434.140, 52850.494 24/05/28,06:01:02,03,09,1, 11.9,1,1, 14.065, 10535.229, 435.892, 52853.148 24/05/28,06:01:02,04,09,1, 11.9,1,1, 14.065, 10534.861, 434.640, 52851.305 24/05/28,06:01:02,05,09,1, 11.9,1,1, 14.065, 10534.613, 434.880, 52851.997 24/05/28,06:01:02,06,09,1, 11.9,1,1, 14.065, 10535.867, 435.901, 52853.499 24/05/28,06:01:02,07,09,1, 11.9,1,1, 14.065, 10534.684, 434.161, 52850.977 24/05/28,06:01:02,08,09,1, 11.9,1,1, 14.065, 10535.079, 435.398, 52852.724 24/05/28,06:01:02,09,09,1, 11.9,1,1, 14.065, 10535.290, 435.159, 52851.991 24/05/28,06:01:02,10,09,1, 11.9,1,1, 14.065, 10534.094, 434.188, 52850.565 24/05/28,06:01:02,11,09,1, 11.9,1,1, 14.065, 10535.186, 435.937, 52853.188 24/05/28,06:01:02,12,09,1, 11.9,1,1, 14.065, 10534.818, 434.629, 52851.237 24/05/28,06:01:02,13,09,1, 11.9,1,1, 14.065, 10534.673, 434.916, 52852.085 24/05/28,06:01:02,14,09,1, 11.9,1,1, 14.065, 10535.841, 435.890, 52853.438 24/05/28,06:01:02,15,09,1, 11.9,1,1, 14.065, 10534.692, 434.156, 52850.830 24/05/28,06:01:02,16,09,1, 11.9,1,1, 14.065, 10535.124, 435.428, 52852.805 24/05/28,06:01:02,17,09,1, 11.9,1,1, 14.065, 10535.312, 435.123, 52851.988 24/05/28,06:01:02,18,09,1, 11.9,1,1, 14.065, 10534.027, 434.210, 52850.572 24/05/28,06:01:02,19,09,1, 11.9,1,1, 14.065, 10535.318, 435.932, 52853.158 24/05/28,06:01:03,00,09,1, 11.9,1,1, 14.062, 10535.313, 435.932, 52853.158 24/05/28,06:01:03,01,09,1, 11.9,1,1, 14.062, 10535.083, 434.984, 52851.720 24/05/28,06:01:03,02,09,1, 11.9,1,1, 14.062, 10534.130, 434.412, 52850.917 24/05/28,06:01:03,03,09,1, 11.9,1,1, 14.062, 10535.482, 436.036, 52853.481 24/05/28,06:01:03,04,09,1, 11.9,1,1, 14.062, 10534.813, 434.540, 52851.195 24/05/28,06:01:03,05,09,1, 11.9,1,1, 14.062, 10534.971, 435.108, 52852.338 24/05/28,06:01:03,06,09,1, 11.9,1,1, 14.062, 10535.850, 435.630, 52853.131 24/05/28,06:01:03,07,09,1, 11.9,1,1, 14.062, 10534.453, 434.016, 52850.611 24/05/28,06:01:03,08,09,1, 11.9,1,1, 14.062, 10535.107, 435.556, 52852.832 24/05/28,06:01:03,09,09,1, 11.9,1,1, 14.062, 10535.026, 434.949, 52851.512 24/05/28,06:01:03,10,09,1, 11.9,1,1, 14.062, 10534.157, 434.437, 52850.957 24/05/28,06:01:03,11,09,1, 11.9,1,1, 14.062, 10535.545, 436.022, 52853.427 24/05/28,06:01:03,12,09,1, 11.9,1,1, 14.062, 10534.846, 434.499, 52851.188 24/05/28,06:01:03,13,09,1, 11.9,1,1, 14.062, 10534.920, 435.131, 52852.480 24/05/28,06:01:03,14,09,1, 11.9,1,1, 14.062, 10535.819, 435.673, 52853.071 24/05/28,06:01:03,15,09,1, 11.9,1,1, 14.062, 10534.416, 434.074, 52850.644 24/05/28,06:01:03,16,09,1, 11.9,1,1, 14.062, 10535.106, 435.593, 52852.875 24/05/28,06:01:03,17,09,1, 11.9,1,1, 14.062, 10535.019, 434.936, 52851.647 24/05/28,06:01:03,18,09,1, 11.9,1,1, 14.062, 10534.147, 434.459, 52851.064 24/05/28,06:01:03,19,09,1, 11.9,1,1, 14.062, 10535.551, 436.023, 52853.522 24/05/28,06:01:04,00,09,1, 11.9,1,1, 14.065, 10535.547, 436.023, 52853.522 24/05/28,06:01:04,01,09,1, 11.9,1,1, 14.065, 10534.900, 434.805, 52851.428 24/05/28,06:01:04,02,09,1, 11.9,1,1, 14.065, 10534.375, 434.719, 52851.547 24/05/28,06:01:04,03,09,1, 11.9,1,1, 14.065, 10535.817, 436.009, 52853.541 24/05/28,06:01:04,04,09,1, 11.9,1,1, 14.065, 10534.811, 434.352, 52851.089 24/05/28,06:01:04,05,09,1, 11.9,1,1, 14.065, 10535.163, 435.344, 52852.706 24/05/28,06:01:04,06,09,1, 11.9,1,1, 14.065, 10535.591, 435.362, 52852.546 24/05/28,06:01:04,07,09,1, 11.9,1,1, 14.065, 10534.184, 434.077, 52850.428 24/05/28,06:01:04,08,09,1, 11.9,1,1, 14.065, 10535.174, 435.802, 52852.897 24/05/28,06:01:04,09,09,1, 11.9,1,1, 14.065, 10534.864, 434.765, 52851.281 24/05/28,06:01:04,10,09,1, 11.9,1,1, 14.065, 10534.428, 434.778, 52851.501 24/05/28,06:01:04,11,09,1, 11.9,1,1, 14.065, 10535.813, 435.993, 52853.486 24/05/28,06:01:04,12,09,1, 11.9,1,1, 14.065, 10534.829, 434.282, 52851.048 24/05/28,06:01:04,13,09,1, 11.9,1,1, 14.065, 10535.101, 435.360, 52852.719 24/05/28,06:01:04,14,09,1, 11.9,1,1, 14.065, 10535.537, 435.343, 52852.246 24/05/28,06:01:04,15,09,1, 11.9,1,1, 14.065, 10534.198, 434.130, 52850.469 24/05/28,06:01:04,16,09,1, 11.9,1,1, 14.065, 10535.169, 435.809, 52853.049 24/05/28,06:01:04,17,09,1, 11.9,1,1, 14.065, 10534.890, 434.754, 52851.257 24/05/28,06:01:04,18,09,1, 11.9,1,1, 14.065, 10534.461, 434.750, 52851.617 24/05/28,06:01:04,19,09,1, 11.9,1,1, 14.065, 10535.902, 436.020, 52853.601 24/05/28,06:01:05,00,09,1, 11.9,1,1, 14.065, 10535.897, 436.020, 52853.601 24/05/28,06:01:05,01,09,1, 11.9,1,1, 14.065, 10534.826, 434.627, 52851.290 24/05/28,06:01:05,02,09,1, 11.9,1,1, 14.065, 10534.790, 435.072, 52852.267 24/05/28,06:01:05,03,09,1, 11.9,1,1, 14.065, 10535.951, 435.853, 52853.350 24/05/28,06:01:05,04,09,1, 11.9,1,1, 14.065, 10534.595, 434.125, 52850.784 24/05/28,06:01:05,05,09,1, 11.9,1,1, 14.065, 10535.156, 435.529, 52852.794 24/05/28,06:01:05,06,09,1, 11.9,1,1, 14.065, 10535.162, 435.059, 52851.831 24/05/28,06:01:05,07,09,1, 11.9,1,1, 14.065, 10534.090, 434.317, 52850.786 24/05/28,06:01:05,08,09,1, 11.9,1,1, 14.065, 10535.398, 436.013, 52853.305 24/05/28,06:01:05,09,09,1, 11.9,1,1, 14.065, 10534.882, 434.597, 52851.226 24/05/28,06:01:05,10,09,1, 11.9,1,1, 14.065, 10534.817, 435.080, 52852.263 24/05/28,06:01:05,11,09,1, 11.9,1,1, 14.065, 10535.886, 435.794, 52853.224 24/05/28,06:01:05,12,09,1, 11.9,1,1, 14.065, 10534.568, 434.125, 52850.690 24/05/28,06:01:05,13,09,1, 11.9,1,1, 14.065, 10535.171, 435.548, 52852.840 24/05/28,06:01:05,14,09,1, 11.9,1,1, 14.065, 10535.122, 435.053, 52851.758 24/05/28,06:01:05,15,09,1, 11.9,1,1, 14.065, 10534.097, 434.347, 52850.799 24/05/28,06:01:05,16,09,1, 11.9,1,1, 14.065, 10535.441, 436.053, 52853.407 24/05/28,06:01:05,17,09,1, 11.9,1,1, 14.065, 10534.870, 434.547, 52851.293 24/05/28,06:01:05,18,09,1, 11.9,1,1, 14.065, 10534.897, 435.113, 52852.366 24/05/28,06:01:05,19,09,1, 11.9,1,1, 14.065, 10535.879, 435.790, 52853.292 24/05/28,06:01:06,00,09,1, 11.9,1,1, 14.066, 10535.872, 435.790, 52853.292 24/05/28,06:01:06,01,09,1, 11.9,1,1, 14.066, 10534.923, 434.435, 52851.169 24/05/28,06:01:06,02,09,1, 11.9,1,1, 14.066, 10535.103, 435.358, 52852.677 24/05/28,06:01:06,03,09,1, 11.9,1,1, 14.066, 10535.691, 435.505, 52852.675 24/05/28,06:01:06,04,09,1, 11.9,1,1, 14.066, 10534.257, 434.143, 52850.460 24/05/28,06:01:06,05,09,1, 11.9,1,1, 14.066, 10535.173, 435.776, 52852.916 24/05/28,06:01:06,06,09,1, 11.9,1,1, 14.066, 10534.838, 434.836, 52851.389 24/05/28,06:01:06,07,09,1, 11.9,1,1, 14.066, 10534.310, 434.723, 52851.440 24/05/28,06:01:06,08,09,1, 11.9,1,1, 14.066, 10535.771, 436.079, 52853.539 24/05/28,06:01:06,09,09,1, 11.9,1,1, 14.066, 10534.898, 434.378, 52851.238 24/05/28,06:01:06,10,09,1, 11.9,1,1, 14.066, 10535.149, 435.381, 52852.741 24/05/28,06:01:06,11,09,1, 11.9,1,1, 14.066, 10535.611, 435.455, 52852.631 24/05/28,06:01:06,12,09,1, 11.9,1,1, 14.066, 10534.243, 434.115, 52850.518 24/05/28,06:01:06,13,09,1, 11.9,1,1, 14.066, 10535.163, 435.826, 52853.075 24/05/28,06:01:06,14,09,1, 11.9,1,1, 14.066, 10534.865, 434.865, 52851.381 24/05/28,06:01:06,15,09,1, 11.9,1,1, 14.066, 10534.395, 434.741, 52851.577 24/05/28,06:01:06,16,09,1, 11.9,1,1, 14.066, 10535.794, 436.054, 52853.582 24/05/28,06:01:06,17,09,1, 11.9,1,1, 14.066, 10534.844, 434.377, 52851.127 24/05/28,06:01:06,18,09,1, 11.9,1,1, 14.066, 10535.162, 435.422, 52852.713 24/05/28,06:01:06,19,09,1, 11.9,1,1, 14.066, 10535.577, 435.445, 52852.596 24/05/28,06:01:07,00,09,1, 11.9,1,1, 14.067, 10535.572, 435.445, 52852.596 24/05/28,06:01:07,01,09,1, 11.9,1,1, 14.067, 10534.656, 434.165, 52850.799 24/05/28,06:01:07,02,09,1, 11.9,1,1, 14.067, 10535.173, 435.572, 52852.835 24/05/28,06:01:07,03,09,1, 11.9,1,1, 14.067, 10535.225, 435.132, 52851.883 24/05/28,06:01:07,04,09,1, 11.9,1,1, 14.067, 10534.087, 434.287, 52850.653 24/05/28,06:01:07,05,09,1, 11.9,1,1, 14.067, 10535.355, 436.019, 52853.147 24/05/28,06:01:07,06,09,1, 11.9,1,1, 14.067, 10534.912, 434.615, 52851.275 24/05/28,06:01:07,07,09,1, 11.9,1,1, 14.067, 10534.798, 435.065, 52852.147 24/05/28,06:01:07,08,09,1, 11.9,1,1, 14.067, 10535.934, 435.851, 52853.302 24/05/28,06:01:07,09,09,1, 11.9,1,1, 14.067, 10534.632, 434.176, 52850.822 24/05/28,06:01:07,10,09,1, 11.9,1,1, 14.067, 10535.151, 435.600, 52852.719 24/05/28,06:01:07,11,09,1, 11.9,1,1, 14.067, 10535.202, 435.088, 52851.859 24/05/28,06:01:07,12,09,1, 11.9,1,1, 14.067, 10534.116, 434.385, 52850.778 24/05/28,06:01:07,13,09,1, 11.9,1,1, 14.067, 10535.398, 436.004, 52853.334 24/05/28,06:01:07,14,09,1, 11.9,1,1, 14.067, 10534.881, 434.682, 52851.234 24/05/28,06:01:07,15,09,1, 11.9,1,1, 14.067, 10534.863, 435.131, 52852.264 24/05/28,06:01:07,16,09,1, 11.9,1,1, 14.067, 10535.902, 435.797, 52853.272 24/05/28,06:01:07,17,09,1, 11.9,1,1, 14.067, 10534.564, 434.180, 52850.698 24/05/28,06:01:07,18,09,1, 11.9,1,1, 14.067, 10535.155, 435.578, 52852.831 24/05/28,06:01:07,19,09,1, 11.9,1,1, 14.067, 10535.114, 435.140, 52851.862 24/05/28,06:01:08,00,09,1, 11.9,1,1, 14.068, 10535.113, 435.140, 52851.862 24/05/28,06:01:08,01,09,1, 11.9,1,1, 14.068, 10534.329, 434.126, 52850.561 24/05/28,06:01:08,02,09,1, 11.9,1,1, 14.068, 10535.272, 435.841, 52853.120 24/05/28,06:01:08,03,09,1, 11.9,1,1, 14.068, 10534.614, 434.951, 52851.801 24/05/28,06:01:08,04,09,1, 11.9,1,1, 14.068, 10534.834, 434.774, 52851.784 24/05/28,06:01:08,05,09,1, 11.9,1,1, 14.068, 10535.340, 435.974, 52852.601 24/05/28,06:01:08,06,09,1, 11.9,1,1, 14.068, 10534.975, 434.527, 52852.064 24/05/28,06:01:08,07,09,1, 11.9,1,1, 14.068, 10535.448, 435.265, 52852.284 24/05/28,06:01:08,08,09,1, 11.9,1,1, 14.068, 10535.137, 435.468, 52852.173 24/05/28,06:01:08,09,09,1, 11.9,1,1, 14.068, 10534.687, 434.281, 52851.437 24/05/28,06:01:08,10,09,1, 11.9,1,1, 14.068, 10535.082, 435.694, 52851.969 24/05/28,06:01:08,11,09,1, 11.9,1,1, 14.068, 10534.575, 434.919, 52851.710 24/05/28,06:01:08,12,09,1, 11.9,1,1, 14.068, 10534.993, 434.818, 52851.779 24/05/28,06:01:08,13,09,1, 11.9,1,1, 14.068, 10535.377, 435.986, 52852.617 24/05/28,06:01:08,14,09,1, 11.9,1,1, 14.068, 10535.002, 434.484, 52852.037 24/05/28,06:01:08,15,09,1, 11.9,1,1, 14.068, 10535.431, 435.232, 52852.175 24/05/28,06:01:08,16,09,1, 11.9,1,1, 14.068, 10535.131, 435.448, 52852.182 24/05/28,06:01:08,17,09,1, 11.9,1,1, 14.068, 10534.746, 434.310, 52851.493 24/05/28,06:01:08,18,09,1, 11.9,1,1, 14.068, 10535.046, 435.701, 52852.041 24/05/28,06:01:08,19,09,1, 11.9,1,1, 14.068, 10534.634, 434.943, 52851.880 24/05/28,06:01:09,00,09,1, 11.9,1,1, 14.064, 10534.629, 434.943, 52851.880 24/05/28,06:01:09,01,09,1, 11.9,1,1, 14.064, 10534.723, 434.529, 52851.950 24/05/28,06:01:09,02,09,1, 11.9,1,1, 14.064, 10535.236, 435.868, 52852.048 24/05/28,06:01:09,03,09,1, 11.9,1,1, 14.064, 10534.487, 434.756, 52851.702 24/05/28,06:01:09,04,09,1, 11.9,1,1, 14.064, 10535.520, 435.157, 52852.626 24/05/28,06:01:09,05,09,1, 11.9,1,1, 14.064, 10535.346, 435.708, 52852.116 24/05/28,06:01:09,06,09,1, 11.9,1,1, 14.064, 10534.787, 434.402, 52851.970 24/05/28,06:01:09,07,09,1, 11.9,1,1, 14.064, 10535.538, 435.512, 52852.155 24/05/28,06:01:09,08,09,1, 11.9,1,1, 14.064, 10534.504, 435.113, 52851.370 24/05/28,06:01:09,09,09,1, 11.9,1,1, 14.064, 10534.715, 434.527, 52851.977 24/05/28,06:01:09,10,09,1, 11.9,1,1, 14.064, 10535.238, 435.930, 52852.043 24/05/28,06:01:09,11,09,1, 11.9,1,1, 14.064, 10534.548, 434.763, 52851.830 24/05/28,06:01:09,12,09,1, 11.9,1,1, 14.064, 10535.583, 435.193, 52852.801 24/05/28,06:01:09,13,09,1, 11.9,1,1, 14.064, 10535.304, 435.701, 52852.039 24/05/28,06:01:09,14,09,1, 11.9,1,1, 14.064, 10534.756, 434.358, 52851.980 24/05/28,06:01:09,15,09,1, 11.9,1,1, 14.064, 10535.522, 435.498, 52852.109 24/05/28,06:01:09,16,09,1, 11.9,1,1, 14.064, 10534.446, 435.065, 52851.230 24/05/28,06:01:09,17,09,1, 11.9,1,1, 14.064, 10534.731, 434.579, 52851.936 24/05/28,06:01:09,18,09,1, 11.9,1,1, 14.064, 10535.282, 435.877, 52851.980 24/05/28,06:01:09,19,09,1, 11.9,1,1, 14.064, 10534.576, 434.723, 52851.900 24/05/28,06:01:10,00,09,1, 11.9,1,1, 14.068, 10534.570, 434.723, 52851.900 24/05/28,06:01:10,01,09,1, 11.9,1,1, 14.068, 10535.104, 434.888, 52852.285 24/05/28,06:01:10,02,09,1, 11.9,1,1, 14.068, 10535.351, 435.930, 52852.167 24/05/28,06:01:10,03,09,1, 11.9,1,1, 14.068, 10534.767, 434.607, 52852.117 24/05/28,06:01:10,04,09,1, 11.9,1,1, 14.068, 10535.662, 435.399, 52852.588 24/05/28,06:01:10,05,09,1, 11.9,1,1, 14.068, 10534.925, 435.386, 52851.581 24/05/28,06:01:10,06,09,1, 11.9,1,1, 14.068, 10534.685, 434.371, 52851.880 24/05/28,06:01:10,07,09,1, 11.9,1,1, 14.068, 10535.233, 435.703, 52851.956 24/05/28,06:01:10,08,09,1, 11.9,1,1, 14.068, 10534.325, 434.958, 52851.368 24/05/28,06:01:10,09,09,1, 11.9,1,1, 14.068, 10535.165, 434.905, 52852.379 24/05/28,06:01:10,10,09,1, 11.9,1,1, 14.068, 10535.320, 435.919, 52852.110 24/05/28,06:01:10,11,09,1, 11.9,1,1, 14.068, 10534.767, 434.584, 52852.122 24/05/28,06:01:10,12,09,1, 11.9,1,1, 14.068, 10535.672, 435.350, 52852.534 24/05/28,06:01:10,13,09,1, 11.9,1,1, 14.068, 10534.850, 435.389, 52851.592 24/05/28,06:01:10,14,09,1, 11.9,1,1, 14.068, 10534.652, 434.363, 52851.795 24/05/28,06:01:10,15,09,1, 11.9,1,1, 14.068, 10535.255, 435.733, 52851.839 24/05/28,06:01:10,16,09,1, 11.9,1,1, 14.068, 10534.377, 434.925, 52851.428 24/05/28,06:01:10,17,09,1, 11.9,1,1, 14.068, 10535.197, 434.940, 52852.371 24/05/28,06:01:10,18,09,1, 11.9,1,1, 14.068, 10535.387, 435.909, 52852.136 24/05/28,06:01:10,19,09,1, 11.9,1,1, 14.068, 10534.789, 434.559, 52852.051 24/05/28,06:01:11,00,09,1, 11.9,1,1, 14.067, 10534.787, 434.559, 52852.051 24/05/28,06:01:11,01,09,1, 11.9,1,1, 14.067, 10535.530, 435.153, 52852.606 24/05/28,06:01:11,02,09,1, 11.9,1,1, 14.067, 10535.294, 435.699, 52851.957 24/05/28,06:01:11,03,09,1, 11.9,1,1, 14.067, 10534.797, 434.419, 52852.038 24/05/28,06:01:11,04,09,1, 11.9,1,1, 14.067, 10535.448, 435.466, 52852.218 24/05/28,06:01:11,05,09,1, 11.9,1,1, 14.067, 10534.470, 435.068, 52851.230 24/05/28,06:01:11,06,09,1, 11.9,1,1, 14.067, 10534.739, 434.594, 52851.916 24/05/28,06:01:11,07,09,1, 11.9,1,1, 14.067, 10535.228, 435.882, 52852.010 24/05/28,06:01:11,08,09,1, 11.9,1,1, 14.067, 10534.551, 434.784, 52851.859 24/05/28,06:01:11,09,09,1, 11.9,1,1, 14.067, 10535.551, 435.189, 52852.795 24/05/28,06:01:11,10,09,1, 11.9,1,1, 14.067, 10535.278, 435.720, 52852.075 24/05/28,06:01:11,11,09,1, 11.9,1,1, 14.067, 10534.757, 434.364, 52851.987 24/05/28,06:01:11,12,09,1, 11.9,1,1, 14.067, 10535.443, 435.482, 52852.182 24/05/28,06:01:11,13,09,1, 11.9,1,1, 14.067, 10534.435, 435.038, 52851.346 24/05/28,06:01:11,14,09,1, 11.9,1,1, 14.067, 10534.760, 434.597, 52852.075 24/05/28,06:01:11,15,09,1, 11.9,1,1, 14.067, 10535.245, 435.933, 52852.024 24/05/28,06:01:11,16,09,1, 11.9,1,1, 14.067, 10534.569, 434.738, 52851.986 24/05/28,06:01:11,17,09,1, 11.9,1,1, 14.067, 10535.545, 435.246, 52852.707 24/05/28,06:01:11,18,09,1, 11.9,1,1, 14.067, 10535.272, 435.639, 52852.006 24/05/28,06:01:11,19,09,1, 11.9,1,1, 14.067, 10534.775, 434.373, 52852.078 24/05/28,06:01:12,00,08,1, 12.0,1,1, 14.068, 10534.770, 434.373, 52852.078 24/05/28,06:01:12,01,08,1, 12.0,1,1, 14.068, 10535.685, 435.336, 52852.553 24/05/28,06:01:12,02,08,1, 12.0,1,1, 14.068, 10534.905, 435.414, 52851.614 24/05/28,06:01:12,03,08,1, 12.0,1,1, 14.068, 10534.682, 434.350, 52851.837 24/05/28,06:01:12,04,08,1, 12.0,1,1, 14.068, 10535.269, 435.717, 52851.946 24/05/28,06:01:12,05,08,1, 12.0,1,1, 14.068, 10534.283, 434.908, 52851.302 24/05/28,06:01:12,06,08,1, 12.0,1,1, 14.068, 10535.089, 434.910, 52852.329 24/05/28,06:01:12,07,08,1, 12.0,1,1, 14.068, 10535.356, 435.923, 52852.155 24/05/28,06:01:12,08,08,1, 12.0,1,1, 14.068, 10534.732, 434.563, 52852.040 24/05/28,06:01:12,09,08,1, 12.0,1,1, 14.068, 10535.687, 435.349, 52852.475 24/05/28,06:01:12,10,08,1, 12.0,1,1, 14.068, 10534.877, 435.325, 52851.589 24/05/28,06:01:12,11,08,1, 12.0,1,1, 14.068, 10534.671, 434.311, 52851.844 24/05/28,06:01:12,12,08,1, 12.0,1,1, 14.068, 10535.190, 435.681, 52851.880 24/05/28,06:01:12,13,08,1, 12.0,1,1, 14.068, 10534.322, 434.854, 52851.410 24/05/28,06:01:12,14,08,1, 12.0,1,1, 14.068, 10535.122, 434.934, 52852.347 24/05/28,06:01:12,15,08,1, 12.0,1,1, 14.068, 10535.377, 435.929, 52852.113 24/05/28,06:01:12,16,08,1, 12.0,1,1, 14.068, 10534.795, 434.573, 52851.982 24/05/28,06:01:12,17,08,1, 12.0,1,1, 14.068, 10535.638, 435.364, 52852.418 24/05/28,06:01:12,18,08,1, 12.0,1,1, 14.068, 10534.785, 435.329, 52851.501 24/05/28,06:01:12,19,08,1, 12.0,1,1, 14.068, 10534.658, 434.341, 52851.716 24/05/28,06:01:13,00,09,1, 11.9,1,1, 14.071, 10534.654, 434.341, 52851.716 24/05/28,06:01:13,01,09,1, 11.9,1,1, 14.071, 10535.544, 435.461, 52852.235 24/05/28,06:01:13,02,09,1, 11.9,1,1, 14.071, 10534.463, 435.100, 52851.258 24/05/28,06:01:13,03,09,1, 11.9,1,1, 14.071, 10534.672, 434.498, 52851.851 24/05/28,06:01:13,04,09,1, 11.9,1,1, 14.071, 10535.184, 435.857, 52851.877 24/05/28,06:01:13,05,09,1, 11.9,1,1, 14.071, 10534.468, 434.748, 52851.659 24/05/28,06:01:13,06,09,1, 11.9,1,1, 14.071, 10535.486, 435.161, 52852.723 24/05/28,06:01:13,07,09,1, 11.9,1,1, 14.071, 10535.254, 435.725, 52852.044 24/05/28,06:01:13,08,09,1, 11.9,1,1, 14.071, 10534.798, 434.375, 52851.940 24/05/28,06:01:13,09,09,1, 11.9,1,1, 14.071, 10535.529, 435.503, 52852.233 24/05/28,06:01:13,10,09,1, 11.9,1,1, 14.071, 10534.428, 435.097, 52851.234 24/05/28,06:01:13,11,09,1, 11.9,1,1, 14.071, 10534.704, 434.521, 52851.877 24/05/28,06:01:13,12,09,1, 11.9,1,1, 14.071, 10535.229, 435.841, 52851.802 24/05/28,06:01:13,13,09,1, 11.9,1,1, 14.071, 10534.506, 434.736, 52851.716 24/05/28,06:01:13,14,09,1, 11.9,1,1, 14.071, 10535.544, 435.176, 52852.715 24/05/28,06:01:13,15,09,1, 11.9,1,1, 14.071, 10535.214, 435.725, 52851.942 24/05/28,06:01:13,16,09,1, 11.9,1,1, 14.071, 10534.765, 434.336, 52851.878 24/05/28,06:01:13,17,09,1, 11.9,1,1, 14.071, 10535.388, 435.500, 52852.126 24/05/28,06:01:13,18,09,1, 11.9,1,1, 14.071, 10534.406, 435.053, 52851.052 24/05/28,06:01:13,19,09,1, 11.9,1,1, 14.071, 10534.725, 434.577, 52851.872 24/05/28,06:01:14,00,09,1, 11.9,1,1, 14.072, 10534.720, 434.577, 52851.872 24/05/28,06:01:14,01,09,1, 11.9,1,1, 14.072, 10535.272, 435.604, 52851.976 24/05/28,06:01:14,02,09,1, 11.9,1,1, 14.072, 10534.297, 434.956, 52851.317 24/05/28,06:01:14,03,09,1, 11.9,1,1, 14.072, 10534.883, 434.709, 52852.140 24/05/28,06:01:14,04,09,1, 11.9,1,1, 14.072, 10535.314, 435.872, 52852.135 24/05/28,06:01:14,05,09,1, 11.9,1,1, 14.072, 10534.637, 434.669, 52852.056 24/05/28,06:01:14,06,09,1, 11.9,1,1, 14.072, 10535.642, 435.280, 52852.556 24/05/28,06:01:14,07,09,1, 11.9,1,1, 14.072, 10534.996, 435.446, 52851.684 24/05/28,06:01:14,08,09,1, 11.9,1,1, 14.072, 10534.646, 434.303, 52851.783 24/05/28,06:01:14,09,09,1, 11.9,1,1, 14.072, 10535.214, 435.642, 52851.867 24/05/28,06:01:14,10,09,1, 11.9,1,1, 14.072, 10534.236, 434.947, 52851.170 24/05/28,06:01:14,11,09,1, 11.9,1,1, 14.072, 10534.949, 434.786, 52852.197 24/05/28,06:01:14,12,09,1, 11.9,1,1, 14.072, 10535.248, 435.955, 52852.070 24/05/28,06:01:14,13,09,1, 11.9,1,1, 14.072, 10534.663, 434.602, 52851.900 24/05/28,06:01:14,14,09,1, 11.9,1,1, 14.072, 10535.620, 435.313, 52852.508 24/05/28,06:01:14,15,09,1, 11.9,1,1, 14.072, 10534.902, 435.438, 52851.586 24/05/28,06:01:14,16,09,1, 11.9,1,1, 14.072, 10534.627, 434.310, 52851.658 24/05/28,06:01:14,17,09,1, 11.9,1,1, 14.072, 10535.264, 435.597, 52851.971 24/05/28,06:01:14,18,09,1, 11.9,1,1, 14.072, 10534.229, 434.896, 52851.338 24/05/28,06:01:14,19,09,1, 11.9,1,1, 14.072, 10534.958, 434.828, 52852.218 24/05/28,06:01:15,00,09,1, 11.9,1,1, 14.067, 10534.954, 434.828, 52852.218 24/05/28,06:01:15,01,09,1, 11.9,1,1, 14.067, 10535.142, 435.737, 52851.768 24/05/28,06:01:15,02,09,1, 11.9,1,1, 14.067, 10534.310, 434.824, 52851.516 24/05/28,06:01:15,03,09,1, 11.9,1,1, 14.067, 10535.250, 434.985, 52852.402 24/05/28,06:01:15,04,09,1, 11.9,1,1, 14.067, 10535.272, 435.832, 52852.076 24/05/28,06:01:15,05,09,1, 11.9,1,1, 14.067, 10534.719, 434.429, 52852.056 24/05/28,06:01:15,06,09,1, 11.9,1,1, 14.067, 10535.525, 435.346, 52852.338 24/05/28,06:01:15,07,09,1, 11.9,1,1, 14.067, 10534.685, 435.165, 52851.408 24/05/28,06:01:15,08,09,1, 11.9,1,1, 14.067, 10534.567, 434.414, 52851.732 24/05/28,06:01:15,09,09,1, 11.9,1,1, 14.067, 10535.142, 435.744, 52851.889 24/05/28,06:01:15,10,09,1, 11.9,1,1, 14.067, 10534.316, 434.829, 52851.519 24/05/28,06:01:15,11,09,1, 11.9,1,1, 14.067, 10535.237, 434.966, 52852.505 24/05/28,06:01:15,12,09,1, 11.9,1,1, 14.067, 10535.273, 435.772, 52851.999 24/05/28,06:01:15,13,09,1, 11.9,1,1, 14.067, 10534.738, 434.462, 52851.938 24/05/28,06:01:15,14,09,1, 11.9,1,1, 14.067, 10535.552, 435.380, 52852.345 24/05/28,06:01:15,15,09,1, 11.9,1,1, 14.067, 10534.609, 435.206, 52851.373 24/05/28,06:01:15,16,09,1, 11.9,1,1, 14.067, 10534.583, 434.404, 52851.767 24/05/28,06:01:15,17,09,1, 11.9,1,1, 14.067, 10535.152, 435.795, 52851.826 24/05/28,06:01:15,18,09,1, 11.9,1,1, 14.067, 10534.407, 434.782, 52851.500 24/05/28,06:01:15,19,09,1, 11.9,1,1, 14.067, 10535.329, 435.036, 52852.619 24/05/28,06:01:16,00,09,1, 11.9,1,1, 14.071, 10535.321, 435.036, 52852.619 24/05/28,06:01:16,01,09,1, 11.9,1,1, 14.071, 10535.169, 435.825, 52851.927 24/05/28,06:01:16,02,09,1, 11.9,1,1, 14.071, 10534.483, 434.686, 52851.809 24/05/28,06:01:16,03,09,1, 11.9,1,1, 14.071, 10535.493, 435.133, 52852.537 24/05/28,06:01:16,04,09,1, 11.9,1,1, 14.071, 10535.228, 435.655, 52851.879 24/05/28,06:01:16,05,09,1, 11.9,1,1, 14.071, 10534.712, 434.305, 52851.853 24/05/28,06:01:16,06,09,1, 11.9,1,1, 14.071, 10535.399, 435.482, 52852.093 24/05/28,06:01:16,07,09,1, 11.9,1,1, 14.071, 10534.379, 435.008, 52851.198 24/05/28,06:01:16,08,09,1, 11.9,1,1, 14.071, 10534.707, 434.585, 52851.916 24/05/28,06:01:16,09,09,1, 11.9,1,1, 14.071, 10535.161, 435.861, 52851.862 24/05/28,06:01:16,10,09,1, 11.9,1,1, 14.071, 10534.478, 434.675, 52851.746 24/05/28,06:01:16,11,09,1, 11.9,1,1, 14.071, 10535.479, 435.142, 52852.648 24/05/28,06:01:16,12,09,1, 11.9,1,1, 14.071, 10535.166, 435.606, 52851.915 24/05/28,06:01:16,13,09,1, 11.9,1,1, 14.071, 10534.661, 434.335, 52851.792 24/05/28,06:01:16,14,09,1, 11.9,1,1, 14.071, 10535.355, 435.477, 52852.032 24/05/28,06:01:16,15,09,1, 11.9,1,1, 14.071, 10534.327, 434.967, 52851.071 24/05/28,06:01:16,16,09,1, 11.9,1,1, 14.071, 10534.784, 434.554, 52851.830 24/05/28,06:01:16,17,09,1, 11.9,1,1, 14.071, 10535.243, 435.856, 52852.060 24/05/28,06:01:16,18,09,1, 11.9,1,1, 14.071, 10534.513, 434.658, 52851.741 24/05/28,06:01:16,19,09,1, 11.9,1,1, 14.071, 10535.496, 435.174, 52852.561 24/05/28,06:01:17,00,09,1, 11.9,1,1, 14.070, 10535.488, 435.174, 52852.561 24/05/28,06:01:17,01,09,1, 11.9,1,1, 14.070, 10535.237, 435.831, 52852.036 24/05/28,06:01:17,02,09,1, 11.9,1,1, 14.070, 10534.621, 434.570, 52851.880 24/05/28,06:01:17,03,09,1, 11.9,1,1, 14.070, 10535.597, 435.241, 52852.561 24/05/28,06:01:17,04,09,1, 11.9,1,1, 14.070, 10534.949, 435.421, 52851.602 24/05/28,06:01:17,05,09,1, 11.9,1,1, 14.070, 10534.597, 434.245, 52851.723 24/05/28,06:01:17,06,09,1, 11.9,1,1, 14.070, 10535.224, 435.553, 52851.890 24/05/28,06:01:17,07,09,1, 11.9,1,1, 14.070, 10534.255, 434.853, 52851.252 24/05/28,06:01:17,08,09,1, 11.9,1,1, 14.070, 10534.866, 434.700, 52852.203 24/05/28,06:01:17,09,09,1, 11.9,1,1, 14.070, 10535.252, 435.848, 52852.115 24/05/28,06:01:17,10,09,1, 11.9,1,1, 14.070, 10534.581, 434.541, 52851.846 24/05/28,06:01:17,11,09,1, 11.9,1,1, 14.070, 10535.617, 435.257, 52852.463 24/05/28,06:01:17,12,09,1, 11.9,1,1, 14.070, 10534.969, 435.427, 52851.643 24/05/28,06:01:17,13,09,1, 11.9,1,1, 14.070, 10534.570, 434.240, 52851.701 24/05/28,06:01:17,14,09,1, 11.9,1,1, 14.070, 10535.190, 435.534, 52851.754 24/05/28,06:01:17,15,09,1, 11.9,1,1, 14.070, 10534.239, 434.881, 52851.189 24/05/28,06:01:17,16,09,1, 11.9,1,1, 14.070, 10534.893, 434.701, 52852.141 24/05/28,06:01:17,17,09,1, 11.9,1,1, 14.070, 10535.209, 435.844, 52851.909 24/05/28,06:01:17,18,09,1, 11.9,1,1, 14.070, 10534.643, 434.495, 52851.845 24/05/28,06:01:17,19,09,1, 11.9,1,1, 14.070, 10535.551, 435.234, 52852.538 24/05/28,06:01:18,00,09,1, 11.9,1,1, 14.068, 10535.547, 435.234, 52852.538 24/05/28,06:01:18,01,09,1, 11.9,1,1, 14.068, 10535.249, 435.775, 52852.066 24/05/28,06:01:18,02,09,1, 11.9,1,1, 14.068, 10534.671, 434.463, 52851.980 24/05/28,06:01:18,03,09,1, 11.9,1,1, 14.068, 10535.567, 435.315, 52852.439 24/05/28,06:01:18,04,09,1, 11.9,1,1, 14.068, 10534.711, 435.224, 52851.388 24/05/28,06:01:18,05,09,1, 11.9,1,1, 14.068, 10534.544, 434.267, 52851.737 24/05/28,06:01:18,06,09,1, 11.9,1,1, 14.068, 10535.112, 435.663, 52851.774 24/05/28,06:01:18,07,09,1, 11.9,1,1, 14.068, 10534.267, 434.798, 52851.362 24/05/28,06:01:18,08,09,1, 11.9,1,1, 14.068, 10535.077, 434.834, 52852.333 24/05/28,06:01:18,09,09,1, 11.9,1,1, 14.068, 10535.306, 435.793, 52852.086 24/05/28,06:01:18,10,09,1, 11.9,1,1, 14.068, 10534.669, 434.414, 52851.966 24/05/28,06:01:18,11,09,1, 11.9,1,1, 14.068, 10535.576, 435.332, 52852.396 24/05/28,06:01:18,12,09,1, 11.9,1,1, 14.068, 10534.727, 435.219, 52851.453 24/05/28,06:01:18,13,09,1, 11.9,1,1, 14.068, 10534.516, 434.293, 52851.793 24/05/28,06:01:18,14,09,1, 11.9,1,1, 14.068, 10535.132, 435.651, 52851.902 24/05/28,06:01:18,15,09,1, 11.9,1,1, 14.068, 10534.277, 434.758, 52851.512 24/05/28,06:01:18,16,09,1, 11.9,1,1, 14.068, 10535.094, 434.901, 52852.437 24/05/28,06:01:18,17,09,1, 11.9,1,1, 14.068, 10535.247, 435.783, 52852.026 24/05/28,06:01:18,18,09,1, 11.9,1,1, 14.068, 10534.684, 434.418, 52851.990 24/05/28,06:01:18,19,09,1, 11.9,1,1, 14.068, 10535.558, 435.306, 52852.399 24/05/28,06:01:19,00,09,1, 12.0,1,1, 14.070, 10535.555, 435.306, 52852.399 24/05/28,06:01:19,01,09,1, 12.0,1,1, 14.070, 10535.273, 435.704, 52851.944 24/05/28,06:01:19,02,09,1, 12.0,1,1, 14.070, 10534.705, 434.375, 52851.907 24/05/28,06:01:19,03,09,1, 12.0,1,1, 14.070, 10535.502, 435.320, 52852.182 24/05/28,06:01:19,04,09,1, 12.0,1,1, 14.070, 10534.535, 435.074, 52851.252 24/05/28,06:01:19,05,09,1, 12.0,1,1, 14.070, 10534.544, 434.375, 52851.682 24/05/28,06:01:19,06,09,1, 12.0,1,1, 14.070, 10535.111, 435.733, 52851.762 24/05/28,06:01:19,07,09,1, 12.0,1,1, 14.070, 10534.321, 434.762, 52851.426 24/05/28,06:01:19,08,09,1, 12.0,1,1, 14.070, 10535.344, 434.962, 52852.404 24/05/28,06:01:19,09,09,1, 12.0,1,1, 14.070, 10535.267, 435.697, 52852.006 24/05/28,06:01:19,10,09,1, 12.0,1,1, 14.070, 10534.685, 434.316, 52851.933 24/05/28,06:01:19,11,09,1, 12.0,1,1, 14.070, 10535.477, 435.304, 52852.236 24/05/28,06:01:19,12,09,1, 12.0,1,1, 14.070, 10534.456, 435.060, 52851.192 24/05/28,06:01:19,13,09,1, 12.0,1,1, 14.070, 10534.587, 434.347, 52851.758 24/05/28,06:01:19,14,09,1, 12.0,1,1, 14.070, 10535.133, 435.726, 52851.778 24/05/28,06:01:19,15,09,1, 12.0,1,1, 14.070, 10534.322, 434.717, 52851.496 24/05/28,06:01:19,16,09,1, 12.0,1,1, 14.070, 10535.324, 434.995, 52852.509 24/05/28,06:01:19,17,09,1, 12.0,1,1, 14.070, 10535.225, 435.697, 52851.900 24/05/28,06:01:19,18,09,1, 12.0,1,1, 14.070, 10534.717, 434.324, 52851.829 24/05/28,06:01:19,19,09,1, 12.0,1,1, 14.070, 10535.503, 435.331, 52852.195 24/05/28,06:01:20,00,09,1, 11.9,1,1, 14.070, 10535.496, 435.331, 52852.195 24/05/28,06:01:20,01,09,1, 11.9,1,1, 14.070, 10535.756, 435.750, 52853.071 24/05/28,06:01:20,02,09,1, 11.9,1,1, 14.070, 10534.540, 434.065, 52850.659 24/05/28,06:01:20,03,09,1, 11.9,1,1, 14.070, 10534.989, 435.445, 52852.631 24/05/28,06:01:20,04,09,1, 11.9,1,1, 14.070, 10535.093, 435.001, 52851.708 24/05/28,06:01:20,05,09,1, 11.9,1,1, 14.070, 10534.012, 434.207, 52850.537 24/05/28,06:01:20,06,09,1, 11.9,1,1, 14.070, 10535.280, 435.895, 52852.997 24/05/28,06:01:20,07,09,1, 11.9,1,1, 14.070, 10534.824, 434.500, 52851.118 24/05/28,06:01:20,08,09,1, 11.9,1,1, 14.070, 10534.736, 434.963, 52852.070 24/05/28,06:01:20,09,09,1, 11.9,1,1, 14.070, 10535.785, 435.699, 52853.238 24/05/28,06:01:20,10,09,1, 11.9,1,1, 14.070, 10534.467, 434.011, 52850.589 24/05/28,06:01:20,11,09,1, 11.9,1,1, 14.070, 10535.025, 435.467, 52852.633 24/05/28,06:01:20,12,09,1, 11.9,1,1, 14.070, 10535.015, 435.010, 52851.787 24/05/28,06:01:20,13,09,1, 11.9,1,1, 14.070, 10534.013, 434.275, 52850.575 24/05/28,06:01:20,14,09,1, 11.9,1,1, 14.070, 10535.276, 435.936, 52853.094 24/05/28,06:01:20,15,09,1, 11.9,1,1, 14.070, 10534.796, 434.531, 52851.151 24/05/28,06:01:20,16,09,1, 11.9,1,1, 14.070, 10534.770, 434.966, 52852.040 24/05/28,06:01:20,17,09,1, 11.9,1,1, 14.070, 10535.728, 435.718, 52853.015 24/05/28,06:01:20,18,09,1, 11.9,1,1, 14.070, 10534.503, 434.026, 52850.533 24/05/28,06:01:20,19,09,1, 11.9,1,1, 14.070, 10535.014, 435.420, 52852.521 24/05/28,06:01:21,00,09,1, 11.9,1,1, 14.073, 10535.012, 435.420, 52852.521 24/05/28,06:01:21,01,09,1, 11.9,1,1, 14.073, 10535.758, 435.607, 52853.002 24/05/28,06:01:21,02,09,1, 11.9,1,1, 14.073, 10534.420, 433.954, 52850.534 24/05/28,06:01:21,03,09,1, 11.9,1,1, 14.073, 10535.012, 435.452, 52852.623 24/05/28,06:01:21,04,09,1, 11.9,1,1, 14.073, 10534.972, 434.873, 52851.499 24/05/28,06:01:21,05,09,1, 11.9,1,1, 14.073, 10534.031, 434.277, 52850.706 24/05/28,06:01:21,06,09,1, 11.9,1,1, 14.073, 10535.365, 435.908, 52853.208 24/05/28,06:01:21,07,09,1, 11.9,1,1, 14.073, 10534.810, 434.409, 52851.095 24/05/28,06:01:21,08,09,1, 11.9,1,1, 14.073, 10534.824, 435.006, 52852.237 24/05/28,06:01:21,09,09,1, 11.9,1,1, 14.073, 10535.753, 435.644, 52852.984 24/05/28,06:01:21,10,09,1, 11.9,1,1, 14.073, 10534.418, 433.952, 52850.496 24/05/28,06:01:21,11,09,1, 11.9,1,1, 14.073, 10535.008, 435.423, 52852.470 24/05/28,06:01:21,12,09,1, 11.9,1,1, 14.073, 10534.975, 434.874, 52851.497 24/05/28,06:01:21,13,09,1, 11.9,1,1, 14.073, 10534.051, 434.270, 52850.635 24/05/28,06:01:21,14,09,1, 11.9,1,1, 14.073, 10535.371, 435.880, 52853.060 24/05/28,06:01:21,15,09,1, 11.9,1,1, 14.073, 10534.817, 434.401, 52851.108 24/05/28,06:01:21,16,09,1, 11.9,1,1, 14.073, 10534.807, 435.011, 52852.167 24/05/28,06:01:21,17,09,1, 11.9,1,1, 14.073, 10535.720, 435.607, 52852.909 24/05/28,06:01:21,18,09,1, 11.9,1,1, 14.073, 10534.420, 433.967, 52850.459 24/05/28,06:01:21,19,09,1, 11.9,1,1, 14.073, 10535.027, 435.462, 52852.540 24/05/28,06:01:22,00,09,1, 12.0,1,1, 14.076, 10535.021, 435.462, 52852.540 24/05/28,06:01:22,01,09,1, 12.0,1,1, 14.076, 10535.692, 435.491, 52852.800 24/05/28,06:01:22,02,09,1, 12.0,1,1, 14.076, 10534.381, 433.935, 52850.457 24/05/28,06:01:22,03,09,1, 12.0,1,1, 14.076, 10535.017, 435.475, 52852.638 24/05/28,06:01:22,04,09,1, 12.0,1,1, 14.076, 10534.912, 434.804, 52851.487 24/05/28,06:01:22,05,09,1, 12.0,1,1, 14.076, 10534.111, 434.311, 52850.830 24/05/28,06:01:22,06,09,1, 12.0,1,1, 14.076, 10535.435, 435.867, 52853.160 24/05/28,06:01:22,07,09,1, 12.0,1,1, 14.076, 10534.797, 434.306, 52850.990 24/05/28,06:01:22,08,09,1, 12.0,1,1, 14.076, 10534.856, 434.978, 52852.159 24/05/28,06:01:22,09,09,1, 12.0,1,1, 14.076, 10535.690, 435.446, 52852.780 24/05/28,06:01:22,10,09,1, 12.0,1,1, 14.076, 10534.356, 433.924, 52850.367 24/05/28,06:01:22,11,09,1, 12.0,1,1, 14.076, 10535.017, 435.428, 52852.542 24/05/28,06:01:22,12,09,1, 12.0,1,1, 14.076, 10534.943, 434.759, 52851.360 24/05/28,06:01:22,13,09,1, 12.0,1,1, 14.076, 10534.093, 434.293, 52850.757 24/05/28,06:01:22,14,09,1, 12.0,1,1, 14.076, 10535.451, 435.859, 52853.155 24/05/28,06:01:22,15,09,1, 12.0,1,1, 14.076, 10534.840, 434.322, 52850.989 24/05/28,06:01:22,16,09,1, 12.0,1,1, 14.076, 10534.928, 435.009, 52852.155 24/05/28,06:01:22,17,09,1, 12.0,1,1, 14.076, 10535.671, 435.467, 52852.726 24/05/28,06:01:22,18,09,1, 12.0,1,1, 14.076, 10534.399, 433.877, 52850.403 24/05/28,06:01:22,19,09,1, 12.0,1,1, 14.076, 10534.976, 435.431, 52852.565 24/05/28,06:01:23,00,09,1, 11.9,1,1, 14.072, 10534.971, 435.431, 52852.565 24/05/28,06:01:23,01,09,1, 11.9,1,1, 14.072, 10535.666, 435.372, 52852.804 24/05/28,06:01:23,02,09,1, 11.9,1,1, 14.072, 10534.305, 433.875, 52850.306 24/05/28,06:01:23,03,09,1, 11.9,1,1, 14.072, 10534.981, 435.447, 52852.594 24/05/28,06:01:23,04,09,1, 11.9,1,1, 14.072, 10534.899, 434.690, 52851.295 24/05/28,06:01:23,05,09,1, 11.9,1,1, 14.072, 10534.121, 434.320, 52850.882 24/05/28,06:01:23,06,09,1, 11.9,1,1, 14.072, 10535.522, 435.798, 52853.256 24/05/28,06:01:23,07,09,1, 11.9,1,1, 14.072, 10534.784, 434.243, 52851.029 24/05/28,06:01:23,08,09,1, 11.9,1,1, 14.072, 10534.915, 434.968, 52852.218 24/05/28,06:01:23,09,09,1, 11.9,1,1, 14.072, 10535.671, 435.382, 52852.663 24/05/28,06:01:23,10,09,1, 11.9,1,1, 14.072, 10534.371, 433.848, 52850.321 24/05/28,06:01:23,11,09,1, 11.9,1,1, 14.072, 10535.019, 435.386, 52852.614 24/05/28,06:01:23,12,09,1, 11.9,1,1, 14.072, 10534.842, 434.702, 52851.402 24/05/28,06:01:23,13,09,1, 11.9,1,1, 14.072, 10534.135, 434.318, 52850.901 24/05/28,06:01:23,14,09,1, 11.9,1,1, 14.072, 10535.500, 435.838, 52853.284 24/05/28,06:01:23,15,09,1, 11.9,1,1, 14.072, 10534.811, 434.257, 52851.021 24/05/28,06:01:23,16,09,1, 11.9,1,1, 14.072, 10534.860, 434.948, 52852.172 24/05/28,06:01:23,17,09,1, 11.9,1,1, 14.072, 10535.649, 435.379, 52852.628 24/05/28,06:01:23,18,09,1, 11.9,1,1, 14.072, 10534.313, 433.833, 52850.324 24/05/28,06:01:23,19,09,1, 11.9,1,1, 14.072, 10534.986, 435.427, 52852.588 24/05/28,06:01:24,00,09,1, 12.0,1,1, 14.073, 10534.979, 435.427, 52852.588 24/05/28,06:01:24,01,09,1, 12.0,1,1, 14.073, 10535.708, 435.344, 52852.717 24/05/28,06:01:24,02,09,1, 12.0,1,1, 14.073, 10534.314, 433.820, 52850.408 24/05/28,06:01:24,03,09,1, 12.0,1,1, 14.073, 10534.963, 435.401, 52852.601 24/05/28,06:01:24,04,09,1, 12.0,1,1, 14.073, 10534.900, 434.672, 52851.300 24/05/28,06:01:24,05,09,1, 12.0,1,1, 14.073, 10534.221, 434.266, 52850.859 24/05/28,06:01:24,06,09,1, 12.0,1,1, 14.073, 10535.561, 435.804, 52853.187 24/05/28,06:01:24,07,09,1, 12.0,1,1, 14.073, 10534.847, 434.219, 52850.952 24/05/28,06:01:24,08,09,1, 12.0,1,1, 14.073, 10534.956, 434.961, 52852.219 24/05/28,06:01:24,09,09,1, 12.0,1,1, 14.073, 10535.691, 435.351, 52852.646 24/05/28,06:01:24,10,09,1, 12.0,1,1, 14.073, 10534.301, 433.809, 52850.397 24/05/28,06:01:24,11,09,1, 12.0,1,1, 14.073, 10535.032, 435.371, 52852.579 24/05/28,06:01:24,12,09,1, 12.0,1,1, 14.073, 10534.954, 434.656, 52851.316 24/05/28,06:01:24,13,09,1, 12.0,1,1, 14.073, 10534.174, 434.325, 52850.914 24/05/28,06:01:24,14,09,1, 12.0,1,1, 14.073, 10535.565, 435.779, 52853.207 24/05/28,06:01:24,15,09,1, 12.0,1,1, 14.073, 10534.837, 434.231, 52850.974 24/05/28,06:01:24,16,09,1, 12.0,1,1, 14.073, 10534.920, 434.984, 52852.212 24/05/28,06:01:24,17,09,1, 12.0,1,1, 14.073, 10535.701, 435.348, 52852.665 24/05/28,06:01:24,18,09,1, 12.0,1,1, 14.073, 10534.362, 433.811, 52850.317 24/05/28,06:01:24,19,09,1, 12.0,1,1, 14.073, 10534.953, 435.420, 52852.504 24/05/28,06:01:25,00,08,1, 11.9,1,1, 14.073, 10534.946, 435.420, 52852.504 24/05/28,06:01:25,01,08,1, 11.9,1,1, 14.073, 10535.756, 435.366, 52852.738 24/05/28,06:01:25,02,08,1, 11.9,1,1, 14.073, 10534.388, 433.815, 52850.370 24/05/28,06:01:25,03,08,1, 11.9,1,1, 14.073, 10535.029, 435.389, 52852.532 24/05/28,06:01:25,04,08,1, 11.9,1,1, 14.073, 10534.912, 434.656, 52851.351 24/05/28,06:01:25,05,08,1, 11.9,1,1, 14.073, 10534.155, 434.231, 52850.776 24/05/28,06:01:25,06,08,1, 11.9,1,1, 14.073, 10535.474, 435.812, 52853.210 24/05/28,06:01:25,07,08,1, 11.9,1,1, 14.073, 10534.869, 434.191, 52850.965 24/05/28,06:01:25,08,08,1, 11.9,1,1, 14.073, 10534.929, 434.930, 52852.231 24/05/28,06:01:25,09,08,1, 11.9,1,1, 14.073, 10535.733, 435.330, 52852.752 24/05/28,06:01:25,10,08,1, 11.9,1,1, 14.073, 10534.404, 433.779, 52850.366 24/05/28,06:01:25,11,08,1, 11.9,1,1, 14.073, 10535.067, 435.355, 52852.540 24/05/28,06:01:25,12,08,1, 11.9,1,1, 14.073, 10534.950, 434.621, 52851.322 24/05/28,06:01:25,13,08,1, 11.9,1,1, 14.073, 10534.139, 434.202, 52850.767 24/05/28,06:01:25,14,08,1, 11.9,1,1, 14.073, 10535.510, 435.757, 52853.204 24/05/28,06:01:25,15,08,1, 11.9,1,1, 14.073, 10534.832, 434.201, 52851.040 24/05/28,06:01:25,16,08,1, 11.9,1,1, 14.073, 10534.929, 434.887, 52852.197 24/05/28,06:01:25,17,08,1, 11.9,1,1, 14.073, 10535.734, 435.344, 52852.688 24/05/28,06:01:25,18,08,1, 11.9,1,1, 14.073, 10534.404, 433.776, 52850.374 24/05/28,06:01:25,19,08,1, 11.9,1,1, 14.073, 10535.078, 435.409, 52852.608 24/05/28,06:01:26,00,08,1, 11.9,1,1, 14.075, 10535.071, 435.409, 52852.608 24/05/28,06:01:26,01,08,1, 11.9,1,1, 14.075, 10535.794, 435.372, 52852.765 24/05/28,06:01:26,02,08,1, 11.9,1,1, 14.075, 10534.467, 433.789, 52850.460 24/05/28,06:01:26,03,08,1, 11.9,1,1, 14.075, 10535.093, 435.301, 52852.482 24/05/28,06:01:26,04,08,1, 11.9,1,1, 14.075, 10534.983, 434.666, 52851.370 24/05/28,06:01:26,05,08,1, 11.9,1,1, 14.075, 10534.133, 434.128, 52850.721 24/05/28,06:01:26,06,08,1, 11.9,1,1, 14.075, 10535.426, 435.716, 52853.109 24/05/28,06:01:26,07,08,1, 11.9,1,1, 14.075, 10534.877, 434.219, 52850.990 24/05/28,06:01:26,08,08,1, 11.9,1,1, 14.075, 10534.898, 434.833, 52852.066 24/05/28,06:01:26,09,08,1, 11.9,1,1, 14.075, 10535.803, 435.375, 52852.919 24/05/28,06:01:26,10,08,1, 11.9,1,1, 14.075, 10534.508, 433.733, 52850.314 24/05/28,06:01:26,11,08,1, 11.9,1,1, 14.075, 10534.996, 435.242, 52852.458 24/05/28,06:01:26,12,08,1, 11.9,1,1, 14.075, 10535.051, 434.681, 52851.364 24/05/28,06:01:26,13,08,1, 11.9,1,1, 14.075, 10534.134, 434.075, 52850.542 24/05/28,06:01:26,14,08,1, 11.9,1,1, 14.075, 10535.416, 435.703, 52853.030 24/05/28,06:01:26,15,08,1, 11.9,1,1, 14.075, 10534.894, 434.183, 52850.925 24/05/28,06:01:26,16,08,1, 11.9,1,1, 14.075, 10534.911, 434.829, 52852.038 24/05/28,06:01:26,17,08,1, 11.9,1,1, 14.075, 10535.801, 435.395, 52852.789 24/05/28,06:01:26,18,08,1, 11.9,1,1, 14.075, 10534.523, 433.791, 52850.347 24/05/28,06:01:26,19,08,1, 11.9,1,1, 14.075, 10535.076, 435.240, 52852.478 24/05/28,06:01:27,00,08,1, 11.9,1,1, 14.075, 10535.071, 435.240, 52852.478 24/05/28,06:01:27,01,08,1, 11.9,1,1, 14.075, 10535.851, 435.415, 52852.868 24/05/28,06:01:27,02,08,1, 11.9,1,1, 14.075, 10534.641, 433.768, 52850.455 24/05/28,06:01:27,03,08,1, 11.9,1,1, 14.075, 10535.053, 435.177, 52852.467 24/05/28,06:01:27,04,08,1, 11.9,1,1, 14.075, 10535.144, 434.727, 52851.528 24/05/28,06:01:27,05,08,1, 11.9,1,1, 14.075, 10534.117, 434.014, 52850.543 24/05/28,06:01:27,06,08,1, 11.9,1,1, 14.075, 10535.332, 435.681, 52853.016 24/05/28,06:01:27,07,08,1, 11.9,1,1, 14.075, 10534.868, 434.272, 52850.945 24/05/28,06:01:27,08,08,1, 11.9,1,1, 14.075, 10534.857, 434.678, 52851.796 24/05/28,06:01:27,09,08,1, 11.9,1,1, 14.075, 10535.859, 435.429, 52853.057 24/05/28,06:01:27,10,08,1, 11.9,1,1, 14.075, 10534.582, 433.775, 52850.453 24/05/28,06:01:27,11,08,1, 11.9,1,1, 14.075, 10535.110, 435.169, 52852.373 24/05/28,06:01:27,12,08,1, 11.9,1,1, 14.075, 10535.157, 434.736, 52851.528 24/05/28,06:01:27,13,08,1, 11.9,1,1, 14.075, 10534.090, 433.976, 52850.431 24/05/28,06:01:27,14,08,1, 11.9,1,1, 14.075, 10535.386, 435.641, 52852.867 24/05/28,06:01:27,15,08,1, 11.9,1,1, 14.075, 10534.857, 434.267, 52850.970 24/05/28,06:01:27,16,08,1, 11.9,1,1, 14.075, 10534.822, 434.754, 52851.802 24/05/28,06:01:27,17,08,1, 11.9,1,1, 14.075, 10535.867, 435.469, 52852.979 24/05/28,06:01:27,18,08,1, 11.9,1,1, 14.075, 10534.613, 433.754, 52850.383 24/05/28,06:01:27,19,08,1, 11.9,1,1, 14.075, 10535.082, 435.171, 52852.375 24/05/28,06:01:28,00,08,1, 11.9,1,1, 14.075, 10535.079, 435.171, 52852.375 24/05/28,06:01:28,01,08,1, 11.9,1,1, 14.075, 10535.856, 435.528, 52853.057 24/05/28,06:01:28,02,08,1, 11.9,1,1, 14.075, 10534.694, 433.783, 52850.530 24/05/28,06:01:28,03,08,1, 11.9,1,1, 14.075, 10535.096, 435.084, 52852.317 24/05/28,06:01:28,04,08,1, 11.9,1,1, 14.075, 10535.283, 434.766, 52851.625 24/05/28,06:01:28,05,08,1, 11.9,1,1, 14.075, 10534.104, 433.789, 52850.174 24/05/28,06:01:28,06,08,1, 11.9,1,1, 14.075, 10535.259, 435.555, 52852.831 24/05/28,06:01:28,07,08,1, 11.9,1,1, 14.075, 10534.881, 434.284, 52850.942 24/05/28,06:01:28,08,08,1, 11.9,1,1, 14.075, 10534.738, 434.572, 52851.645 24/05/28,06:01:28,09,08,1, 11.9,1,1, 14.075, 10535.770, 435.557, 52853.067 24/05/28,06:01:28,10,08,1, 11.9,1,1, 14.075, 10534.719, 433.799, 52850.564 24/05/28,06:01:28,11,08,1, 11.9,1,1, 14.075, 10535.067, 435.097, 52852.349 24/05/28,06:01:28,12,08,1, 11.9,1,1, 14.075, 10535.331, 434.749, 52851.762 24/05/28,06:01:28,13,08,1, 11.9,1,1, 14.075, 10534.116, 433.837, 52850.356 24/05/28,06:01:28,14,08,1, 11.9,1,1, 14.075, 10535.261, 435.540, 52852.859 24/05/28,06:01:28,15,08,1, 11.9,1,1, 14.075, 10534.851, 434.288, 52850.900 24/05/28,06:01:28,16,08,1, 11.9,1,1, 14.075, 10534.700, 434.539, 52851.622 24/05/28,06:01:28,17,08,1, 11.9,1,1, 14.075, 10535.920, 435.542, 52853.137 24/05/28,06:01:28,18,08,1, 11.9,1,1, 14.075, 10534.712, 433.789, 52850.542 24/05/28,06:01:28,19,08,1, 11.9,1,1, 14.075, 10535.099, 435.038, 52852.423 24/05/28,06:01:29,00,08,1, 11.8,1,1, 14.075, 10535.096, 435.038, 52852.423 24/05/28,06:01:29,01,08,1, 11.8,1,1, 14.075, 10535.776, 435.586, 52853.135 24/05/28,06:01:29,02,08,1, 11.8,1,1, 14.075, 10534.825, 433.891, 52850.641 24/05/28,06:01:29,03,08,1, 11.8,1,1, 14.075, 10535.118, 434.996, 52852.323 24/05/28,06:01:29,04,08,1, 11.8,1,1, 14.075, 10535.390, 434.912, 52852.070 24/05/28,06:01:29,05,08,1, 11.8,1,1, 14.075, 10534.161, 433.713, 52850.160 24/05/28,06:01:29,06,08,1, 11.8,1,1, 14.075, 10535.150, 435.430, 52852.540 24/05/28,06:01:29,07,08,1, 11.8,1,1, 14.075, 10534.830, 434.324, 52850.982 24/05/28,06:01:29,08,08,1, 11.8,1,1, 14.075, 10534.505, 434.406, 52851.363 24/05/28,06:01:29,09,08,1, 11.8,1,1, 14.075, 10535.802, 435.574, 52853.082 24/05/28,06:01:29,10,08,1, 11.8,1,1, 14.075, 10534.816, 433.901, 52850.779 24/05/28,06:01:29,11,08,1, 11.8,1,1, 14.075, 10535.095, 434.943, 52852.309 24/05/28,06:01:29,12,08,1, 11.8,1,1, 14.075, 10535.434, 434.862, 52851.978 24/05/28,06:01:29,13,08,1, 11.8,1,1, 14.075, 10534.175, 433.718, 52850.239 24/05/28,06:01:29,14,08,1, 11.8,1,1, 14.075, 10535.121, 435.439, 52852.646 24/05/28,06:01:29,15,08,1, 11.8,1,1, 14.075, 10534.859, 434.347, 52851.117 24/05/28,06:01:29,16,08,1, 11.8,1,1, 14.075, 10534.502, 434.389, 52851.351 24/05/28,06:01:29,17,08,1, 11.8,1,1, 14.075, 10535.762, 435.574, 52853.169 24/05/28,06:01:29,18,08,1, 11.8,1,1, 14.075, 10534.810, 433.890, 52850.662 24/05/28,06:01:29,19,08,1, 11.8,1,1, 14.075, 10535.121, 434.920, 52852.324 24/05/28,06:01:30,00,08,1, 11.9,1,1, 14.078, 10535.121, 434.920, 52852.324 24/05/28,06:01:30,01,08,1, 11.9,1,1, 14.078, 10535.706, 435.560, 52853.112 24/05/28,06:01:30,02,08,1, 11.9,1,1, 14.078, 10534.859, 433.939, 52850.817 24/05/28,06:01:30,03,08,1, 11.9,1,1, 14.078, 10535.123, 434.816, 52852.276 24/05/28,06:01:30,04,08,1, 11.9,1,1, 14.078, 10535.618, 434.984, 52852.316 24/05/28,06:01:30,05,08,1, 11.9,1,1, 14.078, 10534.234, 433.645, 52850.215 24/05/28,06:01:30,06,08,1, 11.9,1,1, 14.078, 10535.114, 435.343, 52852.547 24/05/28,06:01:30,07,08,1, 11.9,1,1, 14.078, 10534.907, 434.411, 52851.088 24/05/28,06:01:30,08,08,1, 11.9,1,1, 14.078, 10534.319, 434.219, 52851.038 24/05/28,06:01:30,09,08,1, 11.9,1,1, 14.078, 10535.623, 435.584, 52853.132 24/05/28,06:01:30,10,08,1, 11.9,1,1, 14.078, 10534.876, 433.926, 52850.900 24/05/28,06:01:30,11,08,1, 11.9,1,1, 14.078, 10535.068, 434.838, 52852.245 24/05/28,06:01:30,12,08,1, 11.9,1,1, 14.078, 10535.610, 434.997, 52852.304 24/05/28,06:01:30,13,08,1, 11.9,1,1, 14.078, 10534.296, 433.617, 52850.142 24/05/28,06:01:30,14,08,1, 11.9,1,1, 14.078, 10535.114, 435.277, 52852.461 24/05/28,06:01:30,15,08,1, 11.9,1,1, 14.078, 10534.912, 434.394, 52851.056 24/05/28,06:01:30,16,08,1, 11.9,1,1, 14.078, 10534.315, 434.215, 52850.933 24/05/28,06:01:30,17,08,1, 11.9,1,1, 14.078, 10535.669, 435.587, 52853.166 24/05/28,06:01:30,18,08,1, 11.9,1,1, 14.078, 10534.869, 433.923, 52850.755 24/05/28,06:01:30,19,08,1, 11.9,1,1, 14.078, 10535.049, 434.813, 52852.173 24/05/28,06:01:31,00,08,1, 11.9,1,1, 14.076, 10535.046, 434.813, 52852.173 24/05/28,06:01:31,01,08,1, 11.9,1,1, 14.076, 10535.517, 435.537, 52852.892 24/05/28,06:01:31,02,08,1, 11.9,1,1, 14.076, 10534.896, 434.029, 52850.934 24/05/28,06:01:31,03,08,1, 11.9,1,1, 14.076, 10535.026, 434.713, 52852.009 24/05/28,06:01:31,04,08,1, 11.9,1,1, 14.076, 10535.785, 435.148, 52852.687 24/05/28,06:01:31,05,08,1, 11.9,1,1, 14.076, 10534.437, 433.628, 52850.489 24/05/28,06:01:31,06,08,1, 11.9,1,1, 14.076, 10535.044, 435.134, 52852.404 24/05/28,06:01:31,07,08,1, 11.9,1,1, 14.076, 10534.974, 434.456, 52851.270 24/05/28,06:01:31,08,08,1, 11.9,1,1, 14.076, 10534.217, 434.029, 52850.651 24/05/28,06:01:31,09,08,1, 11.9,1,1, 14.076, 10535.550, 435.552, 52853.083 24/05/28,06:01:31,10,08,1, 11.9,1,1, 14.076, 10534.925, 433.998, 52851.024 24/05/28,06:01:31,11,08,1, 11.9,1,1, 14.076, 10534.967, 434.695, 52852.121 24/05/28,06:01:31,12,08,1, 11.9,1,1, 14.076, 10535.779, 435.163, 52852.585 24/05/28,06:01:31,13,08,1, 11.9,1,1, 14.076, 10534.494, 433.606, 52850.444 24/05/28,06:01:31,14,08,1, 11.9,1,1, 14.076, 10535.057, 435.133, 52852.396 24/05/28,06:01:31,15,08,1, 11.9,1,1, 14.076, 10534.975, 434.438, 52851.216 24/05/28,06:01:31,16,08,1, 11.9,1,1, 14.076, 10534.220, 433.999, 52850.728 24/05/28,06:01:31,17,08,1, 11.9,1,1, 14.076, 10535.558, 435.572, 52853.007 24/05/28,06:01:31,18,08,1, 11.9,1,1, 14.076, 10534.886, 434.000, 52850.914 24/05/28,06:01:31,19,08,1, 11.9,1,1, 14.076, 10535.005, 434.664, 52852.128 24/05/28,06:01:32,00,08,1, 11.9,1,1, 14.077, 10535.004, 434.664, 52852.128 24/05/28,06:01:32,01,08,1, 11.9,1,1, 14.077, 10535.399, 435.507, 52852.983 24/05/28,06:01:32,02,08,1, 11.9,1,1, 14.077, 10534.882, 434.070, 52850.954 24/05/28,06:01:32,03,08,1, 11.9,1,1, 14.077, 10534.910, 434.572, 52851.858 24/05/28,06:01:32,04,08,1, 11.9,1,1, 14.077, 10535.841, 435.262, 52852.771 24/05/28,06:01:32,05,08,1, 11.9,1,1, 14.077, 10534.585, 433.614, 52850.340 24/05/28,06:01:32,06,08,1, 11.9,1,1, 14.077, 10535.084, 435.068, 52852.414 24/05/28,06:01:32,07,08,1, 11.9,1,1, 14.077, 10535.096, 434.567, 52851.519 24/05/28,06:01:32,08,08,1, 11.9,1,1, 14.077, 10534.092, 433.823, 52850.449 24/05/28,06:01:32,09,08,1, 11.9,1,1, 14.077, 10535.386, 435.495, 52852.910 24/05/28,06:01:32,10,08,1, 11.9,1,1, 14.077, 10534.935, 434.100, 52850.938 24/05/28,06:01:32,11,08,1, 11.9,1,1, 14.077, 10534.913, 434.560, 52851.881 24/05/28,06:01:32,12,08,1, 11.9,1,1, 14.077, 10535.860, 435.274, 52852.827 24/05/28,06:01:32,13,08,1, 11.9,1,1, 14.077, 10534.607, 433.655, 52850.364 24/05/28,06:01:32,14,08,1, 11.9,1,1, 14.077, 10535.092, 435.034, 52852.353 24/05/28,06:01:32,15,08,1, 11.9,1,1, 14.077, 10535.099, 434.533, 52851.357 24/05/28,06:01:32,16,08,1, 11.9,1,1, 14.077, 10534.130, 433.844, 52850.434 24/05/28,06:01:32,17,08,1, 11.9,1,1, 14.077, 10535.415, 435.487, 52852.955 24/05/28,06:01:32,18,08,1, 11.9,1,1, 14.077, 10534.863, 434.080, 52850.988 24/05/28,06:01:32,19,08,1, 11.9,1,1, 14.077, 10534.803, 434.566, 52851.871 24/05/28,06:01:33,00,08,1, 11.9,1,1, 14.076, 10534.796, 434.566, 52851.871 24/05/28,06:01:33,01,08,1, 11.9,1,1, 14.076, 10535.279, 435.465, 52852.744 24/05/28,06:01:33,02,08,1, 11.9,1,1, 14.076, 10534.882, 434.145, 52850.960 24/05/28,06:01:33,03,08,1, 11.9,1,1, 14.076, 10534.748, 434.475, 52851.703 24/05/28,06:01:33,04,08,1, 11.9,1,1, 14.076, 10535.820, 435.380, 52853.001 24/05/28,06:01:33,05,08,1, 11.9,1,1, 14.076, 10534.687, 433.655, 52850.460 24/05/28,06:01:33,06,08,1, 11.9,1,1, 14.076, 10535.109, 434.977, 52852.377 24/05/28,06:01:33,07,08,1, 11.9,1,1, 14.076, 10535.256, 434.637, 52851.682 24/05/28,06:01:33,08,08,1, 11.9,1,1, 14.076, 10534.133, 433.739, 52850.334 24/05/28,06:01:33,09,08,1, 11.9,1,1, 14.076, 10535.226, 435.427, 52852.705 24/05/28,06:01:33,10,08,1, 11.9,1,1, 14.076, 10534.877, 434.135, 52850.925 24/05/28,06:01:33,11,08,1, 11.9,1,1, 14.076, 10534.699, 434.468, 52851.585 24/05/28,06:01:33,12,08,1, 11.9,1,1, 14.076, 10535.839, 435.419, 52853.013 24/05/28,06:01:33,13,08,1, 11.9,1,1, 14.076, 10534.635, 433.639, 52850.485 24/05/28,06:01:33,14,08,1, 11.9,1,1, 14.076, 10535.120, 434.978, 52852.248 24/05/28,06:01:33,15,08,1, 11.9,1,1, 14.076, 10535.254, 434.652, 52851.647 24/05/28,06:01:33,16,08,1, 11.9,1,1, 14.076, 10534.098, 433.714, 52850.392 24/05/28,06:01:33,17,08,1, 11.9,1,1, 14.076, 10535.248, 435.430, 52852.865 24/05/28,06:01:33,18,08,1, 11.9,1,1, 14.076, 10534.835, 434.128, 52850.896 24/05/28,06:01:33,19,08,1, 11.9,1,1, 14.076, 10534.687, 434.431, 52851.585 24/05/28,06:01:34,00,09,1, 11.8,1,1, 14.077, 10534.679, 434.431, 52851.585 24/05/28,06:01:34,01,09,1, 11.8,1,1, 14.077, 10535.142, 435.325, 52852.625 24/05/28,06:01:34,02,09,1, 11.8,1,1, 14.077, 10534.834, 434.160, 52850.923 24/05/28,06:01:34,03,09,1, 11.8,1,1, 14.077, 10534.532, 434.298, 52851.373 24/05/28,06:01:34,04,09,1, 11.8,1,1, 14.077, 10535.784, 435.407, 52853.070 24/05/28,06:01:34,05,09,1, 11.8,1,1, 14.077, 10534.791, 433.707, 52850.651 24/05/28,06:01:34,06,09,1, 11.8,1,1, 14.077, 10535.090, 434.875, 52852.258 24/05/28,06:01:34,07,09,1, 11.8,1,1, 14.077, 10535.389, 434.729, 52851.911 24/05/28,06:01:34,08,09,1, 11.8,1,1, 14.077, 10534.152, 433.624, 52850.182 24/05/28,06:01:34,09,09,1, 11.8,1,1, 14.077, 10535.152, 435.349, 52852.603 24/05/28,06:01:34,10,09,1, 11.8,1,1, 14.077, 10534.868, 434.166, 52850.976 24/05/28,06:01:34,11,09,1, 11.8,1,1, 14.077, 10534.552, 434.285, 52851.280 24/05/28,06:01:34,12,09,1, 11.8,1,1, 14.077, 10535.791, 435.375, 52853.037 24/05/28,06:01:34,13,09,1, 11.8,1,1, 14.077, 10534.808, 433.688, 52850.612 24/05/28,06:01:34,14,09,1, 11.8,1,1, 14.077, 10535.083, 434.888, 52852.227 24/05/28,06:01:34,15,09,1, 11.8,1,1, 14.077, 10535.374, 434.707, 52851.933 24/05/28,06:01:34,16,09,1, 11.8,1,1, 14.077, 10534.098, 433.561, 52850.090 24/05/28,06:01:34,17,09,1, 11.8,1,1, 14.077, 10535.129, 435.330, 52852.670 24/05/28,06:01:34,18,09,1, 11.8,1,1, 14.077, 10534.765, 434.203, 52850.950 24/05/28,06:01:34,19,09,1, 11.8,1,1, 14.077, 10534.520, 434.289, 52851.335 24/05/28,06:01:35,00,09,1, 11.9,1,1, 14.078, 10534.512, 434.289, 52851.335 24/05/28,06:01:35,01,09,1, 11.9,1,1, 14.078, 10535.073, 435.257, 52852.426 24/05/28,06:01:35,02,09,1, 11.9,1,1, 14.078, 10534.821, 434.236, 52850.955 24/05/28,06:01:35,03,09,1, 11.9,1,1, 14.078, 10534.449, 434.161, 52851.127 24/05/28,06:01:35,04,09,1, 11.9,1,1, 14.078, 10535.727, 435.433, 52853.025 24/05/28,06:01:35,05,09,1, 11.9,1,1, 14.078, 10534.842, 433.815, 52850.690 24/05/28,06:01:35,06,09,1, 11.9,1,1, 14.078, 10535.070, 434.788, 52852.219 24/05/28,06:01:35,07,09,1, 11.9,1,1, 14.078, 10535.541, 434.843, 52852.134 24/05/28,06:01:35,08,09,1, 11.9,1,1, 14.078, 10534.181, 433.555, 52850.072 24/05/28,06:01:35,09,09,1, 11.9,1,1, 14.078, 10535.069, 435.236, 52852.482 24/05/28,06:01:35,10,09,1, 11.9,1,1, 14.078, 10534.860, 434.213, 52850.936 24/05/28,06:01:35,11,09,1, 11.9,1,1, 14.078, 10534.395, 434.168, 52851.049 24/05/28,06:01:35,12,09,1, 11.9,1,1, 14.078, 10535.734, 435.471, 52853.065 24/05/28,06:01:35,13,09,1, 11.9,1,1, 14.078, 10534.878, 433.803, 52850.682 24/05/28,06:01:35,14,09,1, 11.9,1,1, 14.078, 10535.060, 434.729, 52852.216 24/05/28,06:01:35,15,09,1, 11.9,1,1, 14.078, 10535.552, 434.774, 52852.109 24/05/28,06:01:35,16,09,1, 11.9,1,1, 14.078, 10534.228, 433.529, 52850.094 24/05/28,06:01:35,17,09,1, 11.9,1,1, 14.078, 10535.093, 435.231, 52852.491 24/05/28,06:01:35,18,09,1, 11.9,1,1, 14.078, 10534.846, 434.248, 52851.021 24/05/28,06:01:35,19,09,1, 11.9,1,1, 14.078, 10534.413, 434.133, 52851.066 24/05/28,06:01:36,00,08,1, 11.9,1,1, 14.075, 10534.412, 434.133, 52851.066 24/05/28,06:01:36,01,08,1, 11.9,1,1, 14.075, 10535.042, 435.147, 52852.356 24/05/28,06:01:36,02,08,1, 11.9,1,1, 14.075, 10534.933, 434.246, 52851.150 24/05/28,06:01:36,03,08,1, 11.9,1,1, 14.075, 10534.243, 434.015, 52850.769 24/05/28,06:01:36,04,08,1, 11.9,1,1, 14.075, 10535.624, 435.488, 52852.955 24/05/28,06:01:36,05,08,1, 11.9,1,1, 14.075, 10534.876, 433.864, 52850.780 24/05/28,06:01:36,06,08,1, 11.9,1,1, 14.075, 10534.984, 434.705, 52852.075 24/05/28,06:01:36,07,08,1, 11.9,1,1, 14.075, 10535.640, 434.960, 52852.352 24/05/28,06:01:36,08,08,1, 11.9,1,1, 14.075, 10534.331, 433.521, 52850.114 24/05/28,06:01:36,09,08,1, 11.9,1,1, 14.075, 10535.026, 435.127, 52852.426 24/05/28,06:01:36,10,08,1, 11.9,1,1, 14.075, 10534.977, 434.353, 52851.121 24/05/28,06:01:36,11,08,1, 11.9,1,1, 14.075, 10534.271, 434.028, 52850.885 24/05/28,06:01:36,12,08,1, 11.9,1,1, 14.075, 10535.583, 435.468, 52853.055 24/05/28,06:01:36,13,08,1, 11.9,1,1, 14.075, 10534.879, 433.884, 52850.801 24/05/28,06:01:36,14,08,1, 11.9,1,1, 14.075, 10534.991, 434.668, 52852.150 24/05/28,06:01:36,15,08,1, 11.9,1,1, 14.075, 10535.669, 434.983, 52852.414 24/05/28,06:01:36,16,08,1, 11.9,1,1, 14.075, 10534.334, 433.517, 52850.131 24/05/28,06:01:36,17,08,1, 11.9,1,1, 14.075, 10535.060, 435.115, 52852.392 24/05/28,06:01:36,18,08,1, 11.9,1,1, 14.075, 10534.912, 434.335, 52851.161 24/05/28,06:01:36,19,08,1, 11.9,1,1, 14.075, 10534.233, 433.992, 52850.762 24/05/28,06:01:37,00,08,1, 11.9,1,1, 14.080, 10534.228, 433.992, 52850.762 24/05/28,06:01:37,01,08,1, 11.9,1,1, 14.080, 10535.012, 435.038, 52852.314 24/05/28,06:01:37,02,08,1, 11.9,1,1, 14.080, 10534.977, 434.337, 52851.262 24/05/28,06:01:37,03,08,1, 11.9,1,1, 14.080, 10534.135, 433.831, 52850.559 24/05/28,06:01:37,04,08,1, 11.9,1,1, 14.080, 10535.462, 435.464, 52852.980 24/05/28,06:01:37,05,08,1, 11.9,1,1, 14.080, 10534.914, 433.913, 52850.886 24/05/28,06:01:37,06,08,1, 11.9,1,1, 14.080, 10534.930, 434.550, 52851.903 24/05/28,06:01:37,07,08,1, 11.9,1,1, 14.080, 10535.781, 435.098, 52852.669 24/05/28,06:01:37,08,08,1, 11.9,1,1, 14.080, 10534.473, 433.471, 52850.205 24/05/28,06:01:37,09,08,1, 11.9,1,1, 14.080, 10535.017, 434.993, 52852.319 24/05/28,06:01:37,10,08,1, 11.9,1,1, 14.080, 10535.029, 434.340, 52851.282 24/05/28,06:01:37,11,08,1, 11.9,1,1, 14.080, 10534.135, 433.832, 52850.514 24/05/28,06:01:37,12,08,1, 11.9,1,1, 14.080, 10535.421, 435.405, 52852.854 24/05/28,06:01:37,13,08,1, 11.9,1,1, 14.080, 10534.886, 433.898, 52850.884 24/05/28,06:01:37,14,08,1, 11.9,1,1, 14.080, 10534.875, 434.566, 52851.959 24/05/28,06:01:37,15,08,1, 11.9,1,1, 14.080, 10535.750, 435.072, 52852.710 24/05/28,06:01:37,16,08,1, 11.9,1,1, 14.080, 10534.464, 433.509, 52850.352 24/05/28,06:01:37,17,08,1, 11.9,1,1, 14.080, 10535.026, 435.023, 52852.315 24/05/28,06:01:37,18,08,1, 11.9,1,1, 14.080, 10535.003, 434.372, 52851.325 24/05/28,06:01:37,19,08,1, 11.9,1,1, 14.080, 10534.168, 433.863, 52850.495 24/05/28,06:01:38,00,08,1, 11.9,1,1, 14.077, 10534.161, 433.863, 52850.495 24/05/28,06:01:38,01,08,1, 11.9,1,1, 14.077, 10535.068, 434.939, 52852.313 24/05/28,06:01:38,02,08,1, 11.9,1,1, 14.077, 10535.079, 434.413, 52851.345 24/05/28,06:01:38,03,08,1, 11.9,1,1, 14.077, 10534.108, 433.691, 52850.312 24/05/28,06:01:38,04,08,1, 11.9,1,1, 14.077, 10535.372, 435.385, 52852.822 24/05/28,06:01:38,05,08,1, 11.9,1,1, 14.077, 10534.881, 433.959, 52850.886 24/05/28,06:01:38,06,08,1, 11.9,1,1, 14.077, 10534.804, 434.441, 52851.751 24/05/28,06:01:38,07,08,1, 11.9,1,1, 14.077, 10535.802, 435.148, 52852.789 24/05/28,06:01:38,08,08,1, 11.9,1,1, 14.077, 10534.572, 433.506, 52850.278 24/05/28,06:01:38,09,08,1, 11.9,1,1, 14.077, 10535.047, 434.906, 52852.138 24/05/28,06:01:38,10,08,1, 11.9,1,1, 14.077, 10535.073, 434.405, 52851.383 24/05/28,06:01:38,11,08,1, 11.9,1,1, 14.077, 10534.101, 433.735, 52850.311 24/05/28,06:01:38,12,08,1, 11.9,1,1, 14.077, 10535.307, 435.365, 52852.720 24/05/28,06:01:38,13,08,1, 11.9,1,1, 14.077, 10534.851, 433.982, 52850.820 24/05/28,06:01:38,14,08,1, 11.9,1,1, 14.077, 10534.829, 434.431, 52851.690 24/05/28,06:01:38,15,08,1, 11.9,1,1, 14.077, 10535.870, 435.218, 52852.802 24/05/28,06:01:38,16,08,1, 11.9,1,1, 14.077, 10534.579, 433.546, 52850.337 24/05/28,06:01:38,17,08,1, 11.9,1,1, 14.077, 10535.061, 434.874, 52852.298 24/05/28,06:01:38,18,08,1, 11.9,1,1, 14.077, 10535.112, 434.462, 52851.429 24/05/28,06:01:38,19,08,1, 11.9,1,1, 14.077, 10534.136, 433.718, 52850.307 24/05/28,06:01:39,00,08,1, 12.0,1,1, 14.076, 10534.128, 433.718, 52850.307 24/05/28,06:01:39,01,08,1, 12.0,1,1, 14.076, 10535.064, 434.809, 52852.161 24/05/28,06:01:39,02,08,1, 12.0,1,1, 14.076, 10535.147, 434.506, 52851.485 24/05/28,06:01:39,03,08,1, 12.0,1,1, 14.076, 10534.122, 433.600, 52850.228 24/05/28,06:01:39,04,08,1, 12.0,1,1, 14.076, 10535.253, 435.307, 52852.683 24/05/28,06:01:39,05,08,1, 12.0,1,1, 14.076, 10534.807, 434.035, 52850.906 24/05/28,06:01:39,06,08,1, 12.0,1,1, 14.076, 10534.682, 434.319, 52851.547 24/05/28,06:01:39,07,08,1, 12.0,1,1, 14.076, 10535.771, 435.202, 52852.899 24/05/28,06:01:39,08,08,1, 12.0,1,1, 14.076, 10534.689, 433.555, 52850.555 24/05/28,06:01:39,09,08,1, 12.0,1,1, 14.076, 10535.085, 434.856, 52852.326 24/05/28,06:01:39,10,08,1, 12.0,1,1, 14.076, 10535.189, 434.502, 52851.647 24/05/28,06:01:39,11,08,1, 12.0,1,1, 14.076, 10534.087, 433.574, 52850.190 24/05/28,06:01:39,12,08,1, 12.0,1,1, 14.076, 10535.174, 435.286, 52852.557 24/05/28,06:01:39,13,08,1, 12.0,1,1, 14.076, 10534.899, 434.055, 52850.915 24/05/28,06:01:39,14,08,1, 12.0,1,1, 14.076, 10534.747, 434.300, 52851.534 24/05/28,06:01:39,15,08,1, 12.0,1,1, 14.076, 10535.814, 435.278, 52852.983 24/05/28,06:01:39,16,08,1, 12.0,1,1, 14.076, 10534.682, 433.580, 52850.457 24/05/28,06:01:39,17,08,1, 12.0,1,1, 14.076, 10535.054, 434.812, 52852.206 24/05/28,06:01:39,18,08,1, 12.0,1,1, 14.076, 10535.202, 434.533, 52851.556 24/05/28,06:01:39,19,08,1, 12.0,1,1, 14.076, 10534.080, 433.591, 52850.154 24/05/28,06:01:40,00,08,1, 12.0,1,1, 14.079, 10534.078, 433.591, 52850.154 24/05/28,06:01:40,01,08,1, 12.0,1,1, 14.079, 10535.048, 434.753, 52852.232 24/05/28,06:01:40,02,08,1, 12.0,1,1, 14.079, 10535.321, 434.581, 52851.691 24/05/28,06:01:40,03,08,1, 12.0,1,1, 14.079, 10534.174, 433.521, 52850.070 24/05/28,06:01:40,04,08,1, 12.0,1,1, 14.079, 10535.157, 435.246, 52852.469 24/05/28,06:01:40,05,08,1, 12.0,1,1, 14.079, 10534.828, 434.091, 52850.908 24/05/28,06:01:40,06,08,1, 12.0,1,1, 14.079, 10534.581, 434.229, 52851.248 24/05/28,06:01:40,07,08,1, 12.0,1,1, 14.079, 10535.724, 435.267, 52852.886 24/05/28,06:01:40,08,08,1, 12.0,1,1, 14.079, 10534.764, 433.612, 52850.527 24/05/28,06:01:40,09,08,1, 12.0,1,1, 14.079, 10535.069, 434.746, 52852.171 24/05/28,06:01:40,10,08,1, 12.0,1,1, 14.079, 10535.316, 434.565, 52851.795 24/05/28,06:01:40,11,08,1, 12.0,1,1, 14.079, 10534.172, 433.462, 52850.081 24/05/28,06:01:40,12,08,1, 12.0,1,1, 14.079, 10535.180, 435.217, 52852.400 24/05/28,06:01:40,13,08,1, 12.0,1,1, 14.079, 10534.842, 434.067, 52850.920 24/05/28,06:01:40,14,08,1, 12.0,1,1, 14.079, 10534.515, 434.206, 52851.249 24/05/28,06:01:40,15,08,1, 12.0,1,1, 14.079, 10535.765, 435.325, 52852.944 24/05/28,06:01:40,16,08,1, 12.0,1,1, 14.079, 10534.779, 433.635, 52850.544 24/05/28,06:01:40,17,08,1, 12.0,1,1, 14.079, 10535.089, 434.727, 52852.098 24/05/28,06:01:40,18,08,1, 12.0,1,1, 14.079, 10535.334, 434.639, 52851.826 24/05/28,06:01:40,19,08,1, 12.0,1,1, 14.079, 10534.091, 433.485, 52850.172 24/05/28,06:01:41,00,08,1, 11.8,1,1, 14.080, 10534.086, 433.485, 52850.172 24/05/28,06:01:41,01,08,1, 11.8,1,1, 14.080, 10535.051, 434.716, 52852.088 24/05/28,06:01:41,02,08,1, 11.8,1,1, 14.080, 10535.475, 434.712, 52851.938 24/05/28,06:01:41,03,08,1, 11.8,1,1, 14.080, 10534.215, 433.467, 52850.159 24/05/28,06:01:41,04,08,1, 11.8,1,1, 14.080, 10535.070, 435.183, 52852.553 24/05/28,06:01:41,05,08,1, 11.8,1,1, 14.080, 10534.845, 434.131, 52850.937 24/05/28,06:01:41,06,08,1, 11.8,1,1, 14.080, 10534.458, 434.101, 52851.240 24/05/28,06:01:41,07,08,1, 11.8,1,1, 14.080, 10535.717, 435.352, 52853.064 24/05/28,06:01:41,08,08,1, 11.8,1,1, 14.080, 10534.795, 433.639, 52850.619 24/05/28,06:01:41,09,08,1, 11.8,1,1, 14.080, 10535.078, 434.639, 52852.075 24/05/28,06:01:41,10,08,1, 11.8,1,1, 14.080, 10535.469, 434.683, 52851.879 24/05/28,06:01:41,11,08,1, 11.8,1,1, 14.080, 10534.241, 433.473, 52850.067 24/05/28,06:01:41,12,08,1, 11.8,1,1, 14.080, 10535.093, 435.182, 52852.485 24/05/28,06:01:41,13,08,1, 11.8,1,1, 14.080, 10534.818, 434.126, 52851.005 24/05/28,06:01:41,14,08,1, 11.8,1,1, 14.080, 10534.455, 434.116, 52851.057 24/05/28,06:01:41,15,08,1, 11.8,1,1, 14.080, 10535.745, 435.377, 52852.967 24/05/28,06:01:41,16,08,1, 11.8,1,1, 14.080, 10534.831, 433.667, 52850.683 24/05/28,06:01:41,17,08,1, 11.8,1,1, 14.080, 10535.078, 434.691, 52852.138 24/05/28,06:01:41,18,08,1, 11.8,1,1, 14.080, 10535.485, 434.706, 52852.006 24/05/28,06:01:41,19,08,1, 11.8,1,1, 14.080, 10534.182, 433.435, 52850.094 24/05/28,06:01:42,00,08,1, 11.9,1,1, 14.080, 10534.178, 433.435, 52850.094 24/05/28,06:01:42,01,08,1, 11.9,1,1, 14.080, 10535.390, 434.569, 52851.831 24/05/28,06:01:42,02,08,1, 11.9,1,1, 14.080, 10535.028, 434.720, 52851.739 24/05/28,06:01:42,03,08,1, 11.9,1,1, 14.080, 10534.717, 433.582, 52851.069 24/05/28,06:01:42,04,08,1, 11.9,1,1, 14.080, 10534.995, 434.961, 52851.601 24/05/28,06:01:42,05,08,1, 11.9,1,1, 14.080, 10534.619, 434.238, 52851.341 24/05/28,06:01:42,06,08,1, 11.9,1,1, 14.080, 10534.871, 434.031, 52851.443 24/05/28,06:01:42,07,08,1, 11.9,1,1, 14.080, 10535.236, 435.238, 52852.178 24/05/28,06:01:42,08,08,1, 11.9,1,1, 14.080, 10534.918, 433.857, 52851.538 24/05/28,06:01:42,09,08,1, 11.9,1,1, 14.080, 10535.389, 434.569, 52851.739 24/05/28,06:01:42,10,08,1, 11.9,1,1, 14.080, 10535.088, 434.762, 52851.814 24/05/28,06:01:42,11,08,1, 11.9,1,1, 14.080, 10534.663, 433.542, 52851.119 24/05/28,06:01:42,12,08,1, 11.9,1,1, 14.080, 10534.941, 435.002, 52851.570 24/05/28,06:01:42,13,08,1, 11.9,1,1, 14.080, 10534.590, 434.215, 52851.405 24/05/28,06:01:42,14,08,1, 11.9,1,1, 14.080, 10534.822, 434.049, 52851.307 24/05/28,06:01:42,15,08,1, 11.9,1,1, 14.080, 10535.232, 435.209, 52852.012 24/05/28,06:01:42,16,08,1, 11.9,1,1, 14.080, 10534.951, 433.858, 52851.562 24/05/28,06:01:42,17,08,1, 11.9,1,1, 14.080, 10535.369, 434.568, 52851.822 24/05/28,06:01:42,18,08,1, 11.9,1,1, 14.080, 10535.097, 434.766, 52851.860 24/05/28,06:01:42,19,08,1, 11.9,1,1, 14.080, 10534.676, 433.553, 52850.972 24/05/28,06:01:43,00,08,1, 11.9,1,1, 14.078, 10534.670, 433.553, 52850.972 24/05/28,06:01:43,01,08,1, 11.9,1,1, 14.078, 10535.392, 434.486, 52851.876 24/05/28,06:01:43,02,08,1, 11.9,1,1, 14.078, 10534.880, 434.825, 52851.584 24/05/28,06:01:43,03,08,1, 11.9,1,1, 14.078, 10535.027, 433.591, 52851.188 24/05/28,06:01:43,04,08,1, 11.9,1,1, 14.078, 10534.943, 434.834, 52851.548 24/05/28,06:01:43,05,08,1, 11.9,1,1, 14.078, 10534.358, 434.308, 52851.499 24/05/28,06:01:43,06,08,1, 11.9,1,1, 14.078, 10535.061, 433.984, 52851.527 24/05/28,06:01:43,07,08,1, 11.9,1,1, 14.078, 10534.928, 435.142, 52851.492 24/05/28,06:01:43,08,08,1, 11.9,1,1, 14.078, 10534.947, 433.967, 52852.093 24/05/28,06:01:43,09,08,1, 11.9,1,1, 14.078, 10535.579, 434.529, 52851.810 24/05/28,06:01:43,10,08,1, 11.9,1,1, 14.078, 10534.869, 434.757, 52851.588 24/05/28,06:01:43,11,08,1, 11.9,1,1, 14.078, 10534.961, 433.653, 52851.729 24/05/28,06:01:43,12,08,1, 11.9,1,1, 14.078, 10535.029, 434.849, 52851.013 24/05/28,06:01:43,13,08,1, 11.9,1,1, 14.078, 10534.289, 434.298, 52851.369 24/05/28,06:01:43,14,08,1, 11.9,1,1, 14.078, 10535.089, 433.970, 52851.534 24/05/28,06:01:43,15,08,1, 11.9,1,1, 14.078, 10534.962, 435.180, 52851.434 24/05/28,06:01:43,16,08,1, 11.9,1,1, 14.078, 10534.886, 433.989, 52852.253 24/05/28,06:01:43,17,08,1, 11.9,1,1, 14.078, 10535.560, 434.456, 52851.577 24/05/28,06:01:43,18,08,1, 11.9,1,1, 14.078, 10534.882, 434.841, 52851.592 24/05/28,06:01:43,19,08,1, 11.9,1,1, 14.078, 10534.950, 433.622, 52851.666 24/05/28,06:01:44,00,08,1, 12.0,1,1, 14.078, 10534.946, 433.622, 52851.666 24/05/28,06:01:44,01,08,1, 12.0,1,1, 14.078, 10535.598, 434.448, 52851.663 24/05/28,06:01:44,02,08,1, 12.0,1,1, 14.078, 10534.878, 434.862, 52851.501 24/05/28,06:01:44,03,08,1, 12.0,1,1, 14.078, 10535.085, 433.637, 52851.894 24/05/28,06:01:44,04,08,1, 12.0,1,1, 14.078, 10535.063, 434.714, 52850.891 24/05/28,06:01:44,05,08,1, 12.0,1,1, 14.078, 10534.262, 434.373, 52851.358 24/05/28,06:01:44,06,08,1, 12.0,1,1, 14.078, 10535.037, 433.949, 52851.594 24/05/28,06:01:44,07,08,1, 12.0,1,1, 14.078, 10534.825, 435.128, 52851.124 24/05/28,06:01:44,08,08,1, 12.0,1,1, 14.078, 10534.831, 434.017, 52852.132 24/05/28,06:01:44,09,08,1, 12.0,1,1, 14.078, 10535.601, 434.396, 52851.758 24/05/28,06:01:44,10,08,1, 12.0,1,1, 14.078, 10534.890, 434.880, 52851.616 24/05/28,06:01:44,11,08,1, 12.0,1,1, 14.078, 10535.050, 433.655, 52851.885 24/05/28,06:01:44,12,08,1, 12.0,1,1, 14.078, 10535.079, 434.710, 52850.905 24/05/28,06:01:44,13,08,1, 12.0,1,1, 14.078, 10534.304, 434.390, 52851.433 24/05/28,06:01:44,14,08,1, 12.0,1,1, 14.078, 10535.061, 433.901, 52851.532 24/05/28,06:01:44,15,08,1, 12.0,1,1, 14.078, 10534.870, 435.150, 52851.143 24/05/28,06:01:44,16,08,1, 12.0,1,1, 14.078, 10534.795, 434.093, 52852.206 24/05/28,06:01:44,17,08,1, 12.0,1,1, 14.078, 10535.519, 434.377, 52851.642 24/05/28,06:01:44,18,08,1, 12.0,1,1, 14.078, 10534.895, 434.935, 52851.567 24/05/28,06:01:44,19,08,1, 12.0,1,1, 14.078, 10535.025, 433.670, 52851.920 24/05/28,06:01:45,00,08,1, 12.0,1,1, 14.079, 10535.021, 433.670, 52851.920 24/05/28,06:01:45,01,08,1, 12.0,1,1, 14.079, 10535.554, 434.357, 52851.695 24/05/28,06:01:45,02,08,1, 12.0,1,1, 14.079, 10534.883, 434.964, 52851.524 24/05/28,06:01:45,03,08,1, 12.0,1,1, 14.079, 10535.047, 433.702, 52851.954 24/05/28,06:01:45,04,08,1, 12.0,1,1, 14.079, 10535.196, 434.718, 52850.937 24/05/28,06:01:45,05,08,1, 12.0,1,1, 14.079, 10534.349, 434.465, 52851.389 24/05/28,06:01:45,06,08,1, 12.0,1,1, 14.079, 10535.012, 433.806, 52851.518 24/05/28,06:01:45,07,08,1, 12.0,1,1, 14.079, 10534.815, 435.067, 52851.062 24/05/28,06:01:45,08,08,1, 12.0,1,1, 14.079, 10534.720, 434.190, 52852.075 24/05/28,06:01:45,09,08,1, 12.0,1,1, 14.079, 10535.538, 434.373, 52851.695 24/05/28,06:01:45,10,08,1, 12.0,1,1, 14.079, 10534.913, 434.996, 52851.526 24/05/28,06:01:45,11,08,1, 12.0,1,1, 14.079, 10535.122, 433.738, 52852.063 24/05/28,06:01:45,12,08,1, 12.0,1,1, 14.079, 10535.196, 434.696, 52850.984 24/05/28,06:01:45,13,08,1, 12.0,1,1, 14.079, 10534.280, 434.472, 52851.290 24/05/28,06:01:45,14,08,1, 12.0,1,1, 14.079, 10535.015, 433.820, 52851.509 24/05/28,06:01:45,15,08,1, 12.0,1,1, 14.079, 10534.853, 435.122, 52850.973 24/05/28,06:01:45,16,08,1, 12.0,1,1, 14.079, 10534.718, 434.197, 52852.092 24/05/28,06:01:45,17,08,1, 12.0,1,1, 14.079, 10535.593, 434.367, 52851.780 24/05/28,06:01:45,18,08,1, 12.0,1,1, 14.079, 10534.889, 434.999, 52851.536 24/05/28,06:01:45,19,08,1, 12.0,1,1, 14.079, 10535.068, 433.740, 52852.078 24/05/28,06:01:46,00,08,1, 11.9,1,1, 14.081, 10535.063, 433.740, 52852.078 24/05/28,06:01:46,01,08,1, 11.9,1,1, 14.081, 10535.495, 434.334, 52851.817 24/05/28,06:01:46,02,08,1, 11.9,1,1, 14.081, 10534.988, 435.080, 52851.589 24/05/28,06:01:46,03,08,1, 11.9,1,1, 14.081, 10535.104, 433.751, 52851.968 24/05/28,06:01:46,04,08,1, 11.9,1,1, 14.081, 10535.334, 434.702, 52851.070 24/05/28,06:01:46,05,08,1, 11.9,1,1, 14.081, 10534.431, 434.543, 52851.272 24/05/28,06:01:46,06,08,1, 11.9,1,1, 14.081, 10534.898, 433.761, 52851.414 24/05/28,06:01:46,07,08,1, 11.9,1,1, 14.081, 10534.791, 435.121, 52850.987 24/05/28,06:01:46,08,08,1, 11.9,1,1, 14.081, 10534.586, 434.200, 52851.928 24/05/28,06:01:46,09,08,1, 11.9,1,1, 14.081, 10535.505, 434.328, 52851.733 24/05/28,06:01:46,10,08,1, 11.9,1,1, 14.081, 10534.939, 435.096, 52851.597 24/05/28,06:01:46,11,08,1, 11.9,1,1, 14.081, 10535.072, 433.773, 52852.044 24/05/28,06:01:46,12,08,1, 11.9,1,1, 14.081, 10535.343, 434.653, 52851.101 24/05/28,06:01:46,13,08,1, 11.9,1,1, 14.081, 10534.437, 434.517, 52851.247 24/05/28,06:01:46,14,08,1, 11.9,1,1, 14.081, 10534.907, 433.787, 52851.410 24/05/28,06:01:46,15,08,1, 11.9,1,1, 14.081, 10534.799, 435.101, 52851.003 24/05/28,06:01:46,16,08,1, 11.9,1,1, 14.081, 10534.533, 434.208, 52851.905 24/05/28,06:01:46,17,08,1, 11.9,1,1, 14.081, 10535.450, 434.306, 52851.670 24/05/28,06:01:46,18,08,1, 11.9,1,1, 14.081, 10534.994, 435.085, 52851.552 24/05/28,06:01:46,19,08,1, 11.9,1,1, 14.081, 10535.024, 433.758, 52852.008 24/05/28,06:01:47,00,08,1, 12.0,1,1, 14.083, 10535.021, 433.758, 52852.008 24/05/28,06:01:47,01,08,1, 12.0,1,1, 14.083, 10535.391, 434.286, 52851.698 24/05/28,06:01:47,02,08,1, 12.0,1,1, 14.083, 10535.052, 435.201, 52851.566 24/05/28,06:01:47,03,08,1, 12.0,1,1, 14.083, 10535.091, 433.932, 52852.213 24/05/28,06:01:47,04,08,1, 12.0,1,1, 14.083, 10535.430, 434.649, 52851.297 24/05/28,06:01:47,05,08,1, 12.0,1,1, 14.083, 10534.526, 434.610, 52851.235 24/05/28,06:01:47,06,08,1, 12.0,1,1, 14.083, 10534.896, 433.777, 52851.484 24/05/28,06:01:47,07,08,1, 12.0,1,1, 14.083, 10534.809, 434.967, 52850.812 24/05/28,06:01:47,08,08,1, 12.0,1,1, 14.083, 10534.464, 434.286, 52851.706 24/05/28,06:01:47,09,08,1, 12.0,1,1, 14.083, 10535.379, 434.295, 52851.749 24/05/28,06:01:47,10,08,1, 12.0,1,1, 14.083, 10534.953, 435.198, 52851.492 24/05/28,06:01:47,11,08,1, 12.0,1,1, 14.083, 10535.046, 433.941, 52852.194 24/05/28,06:01:47,12,08,1, 12.0,1,1, 14.083, 10535.449, 434.660, 52851.341 24/05/28,06:01:47,13,08,1, 12.0,1,1, 14.083, 10534.497, 434.661, 52851.281 24/05/28,06:01:47,14,08,1, 12.0,1,1, 14.083, 10534.904, 433.754, 52851.534 24/05/28,06:01:47,15,08,1, 12.0,1,1, 14.083, 10534.855, 435.034, 52850.825 24/05/28,06:01:47,16,08,1, 12.0,1,1, 14.083, 10534.435, 434.300, 52851.740 24/05/28,06:01:47,17,08,1, 12.0,1,1, 14.083, 10535.375, 434.301, 52851.707 24/05/28,06:01:47,18,08,1, 12.0,1,1, 14.083, 10534.992, 435.218, 52851.554 24/05/28,06:01:47,19,08,1, 12.0,1,1, 14.083, 10535.090, 433.926, 52852.109 24/05/28,06:01:48,00,08,1, 11.9,1,1, 14.083, 10535.088, 433.926, 52852.109 24/05/28,06:01:48,01,08,1, 11.9,1,1, 14.083, 10535.206, 434.190, 52851.608 24/05/28,06:01:48,02,08,1, 11.9,1,1, 14.083, 10534.934, 435.213, 52851.302 24/05/28,06:01:48,03,08,1, 11.9,1,1, 14.083, 10534.996, 434.021, 52852.195 24/05/28,06:01:48,04,08,1, 11.9,1,1, 14.083, 10535.507, 434.606, 52851.444 24/05/28,06:01:48,05,08,1, 11.9,1,1, 14.083, 10534.680, 434.781, 52851.321 24/05/28,06:01:48,06,08,1, 11.9,1,1, 14.083, 10534.919, 433.725, 52851.559 24/05/28,06:01:48,07,08,1, 11.9,1,1, 14.083, 10534.884, 435.002, 52850.826 24/05/28,06:01:48,08,08,1, 11.9,1,1, 14.083, 10534.358, 434.366, 52851.570 24/05/28,06:01:48,09,08,1, 11.9,1,1, 14.083, 10535.251, 434.188, 52851.649 24/05/28,06:01:48,10,08,1, 11.9,1,1, 14.083, 10534.922, 435.212, 52851.422 24/05/28,06:01:48,11,08,1, 11.9,1,1, 14.083, 10535.010, 433.976, 52852.262 24/05/28,06:01:48,12,08,1, 11.9,1,1, 14.083, 10535.518, 434.583, 52851.436 24/05/28,06:01:48,13,08,1, 11.9,1,1, 14.083, 10534.612, 434.762, 52851.331 24/05/28,06:01:48,14,08,1, 11.9,1,1, 14.083, 10534.941, 433.723, 52851.451 24/05/28,06:01:48,15,08,1, 11.9,1,1, 14.083, 10534.858, 434.892, 52850.788 24/05/28,06:01:48,16,08,1, 11.9,1,1, 14.083, 10534.311, 434.325, 52851.463 24/05/28,06:01:48,17,08,1, 11.9,1,1, 14.083, 10535.174, 434.203, 52851.564 24/05/28,06:01:48,18,08,1, 11.9,1,1, 14.083, 10534.915, 435.271, 52851.398 24/05/28,06:01:48,19,08,1, 11.9,1,1, 14.083, 10534.944, 434.011, 52852.250 24/05/28,06:01:49,00,08,1, 11.9,1,1, 14.080, 10534.937, 434.011, 52852.250 24/05/28,06:01:49,01,08,1, 11.9,1,1, 14.080, 10535.025, 434.093, 52851.586 24/05/28,06:01:49,02,08,1, 11.9,1,1, 14.080, 10534.846, 435.293, 52851.346 24/05/28,06:01:49,03,08,1, 11.9,1,1, 14.080, 10534.882, 434.124, 52852.130 24/05/28,06:01:49,04,08,1, 11.9,1,1, 14.080, 10535.573, 434.570, 52851.575 24/05/28,06:01:49,05,08,1, 11.9,1,1, 14.080, 10534.798, 434.925, 52851.519 24/05/28,06:01:49,06,08,1, 11.9,1,1, 14.080, 10534.997, 433.753, 52851.773 24/05/28,06:01:49,07,08,1, 11.9,1,1, 14.080, 10534.951, 434.882, 52850.851 24/05/28,06:01:49,08,08,1, 11.9,1,1, 14.080, 10534.284, 434.459, 52851.387 24/05/28,06:01:49,09,08,1, 11.9,1,1, 14.080, 10535.047, 434.088, 52851.525 24/05/28,06:01:49,10,08,1, 11.9,1,1, 14.080, 10534.829, 435.298, 52851.202 24/05/28,06:01:49,11,08,1, 11.9,1,1, 14.080, 10534.854, 434.173, 52852.102 24/05/28,06:01:49,12,08,1, 11.9,1,1, 14.080, 10535.600, 434.519, 52851.548 24/05/28,06:01:49,13,08,1, 11.9,1,1, 14.080, 10534.841, 434.956, 52851.453 24/05/28,06:01:49,14,08,1, 11.9,1,1, 14.080, 10534.991, 433.732, 52851.745 24/05/28,06:01:49,15,08,1, 11.9,1,1, 14.080, 10534.960, 434.868, 52850.893 24/05/28,06:01:49,16,08,1, 11.9,1,1, 14.080, 10534.267, 434.452, 52851.402 24/05/28,06:01:49,17,08,1, 11.9,1,1, 14.080, 10535.085, 434.062, 52851.545 24/05/28,06:01:49,18,08,1, 11.9,1,1, 14.080, 10534.786, 435.225, 52851.156 24/05/28,06:01:49,19,08,1, 11.9,1,1, 14.080, 10534.860, 434.125, 52852.160 24/05/28,06:01:50,00,08,1, 11.9,1,1, 14.083, 10534.854, 434.125, 52852.160 24/05/28,06:01:50,01,08,1, 11.9,1,1, 14.083, 10534.922, 433.973, 52851.436 24/05/28,06:01:50,02,08,1, 11.9,1,1, 14.083, 10534.766, 435.222, 52851.024 24/05/28,06:01:50,03,08,1, 11.9,1,1, 14.083, 10534.627, 434.247, 52851.999 24/05/28,06:01:50,04,08,1, 11.9,1,1, 14.083, 10535.489, 434.516, 52851.714 24/05/28,06:01:50,05,08,1, 11.9,1,1, 14.083, 10534.876, 435.083, 52851.500 24/05/28,06:01:50,06,08,1, 11.9,1,1, 14.083, 10534.974, 433.860, 52851.994 24/05/28,06:01:50,07,08,1, 11.9,1,1, 14.083, 10535.138, 434.780, 52850.956 24/05/28,06:01:50,08,08,1, 11.9,1,1, 14.083, 10534.301, 434.527, 52851.276 24/05/28,06:01:50,09,08,1, 11.9,1,1, 14.083, 10534.885, 433.929, 52851.410 24/05/28,06:01:50,10,08,1, 11.9,1,1, 14.083, 10534.748, 435.245, 52851.044 24/05/28,06:01:50,11,08,1, 11.9,1,1, 14.083, 10534.617, 434.315, 52852.085 24/05/28,06:01:50,12,08,1, 11.9,1,1, 14.083, 10535.454, 434.485, 52851.719 24/05/28,06:01:50,13,08,1, 11.9,1,1, 14.083, 10534.883, 435.115, 52851.522 24/05/28,06:01:50,14,08,1, 11.9,1,1, 14.083, 10534.978, 433.823, 52852.043 24/05/28,06:01:50,15,08,1, 11.9,1,1, 14.083, 10535.121, 434.790, 52851.030 24/05/28,06:01:50,16,08,1, 11.9,1,1, 14.083, 10534.286, 434.568, 52851.207 24/05/28,06:01:50,17,08,1, 11.9,1,1, 14.083, 10534.882, 433.917, 52851.468 24/05/28,06:01:50,18,08,1, 11.9,1,1, 14.083, 10534.721, 435.225, 52851.010 24/05/28,06:01:50,19,08,1, 11.9,1,1, 14.083, 10534.564, 434.287, 52851.944 24/05/28,06:01:51,00,08,1, 11.9,1,1, 14.084, 10534.562, 434.287, 52851.944 24/05/28,06:01:51,01,08,1, 11.9,1,1, 14.084, 10534.813, 433.846, 52851.411 24/05/28,06:01:51,02,08,1, 11.9,1,1, 14.084, 10534.693, 435.164, 52850.946 24/05/28,06:01:51,03,08,1, 11.9,1,1, 14.084, 10534.397, 434.389, 52851.739 24/05/28,06:01:51,04,08,1, 11.9,1,1, 14.084, 10535.329, 434.419, 52851.789 24/05/28,06:01:51,05,08,1, 11.9,1,1, 14.084, 10534.897, 435.240, 52851.578 24/05/28,06:01:51,06,08,1, 11.9,1,1, 14.084, 10534.999, 433.960, 52852.109 24/05/28,06:01:51,07,08,1, 11.9,1,1, 14.084, 10535.320, 434.761, 52851.259 24/05/28,06:01:51,08,08,1, 11.9,1,1, 14.084, 10534.325, 434.680, 52851.161 24/05/28,06:01:51,09,08,1, 11.9,1,1, 14.084, 10534.814, 433.859, 52851.435 24/05/28,06:01:51,10,08,1, 11.9,1,1, 14.084, 10534.720, 435.133, 52850.703 24/05/28,06:01:51,11,08,1, 11.9,1,1, 14.084, 10534.359, 434.407, 52851.695 24/05/28,06:01:51,12,08,1, 11.9,1,1, 14.084, 10535.264, 434.375, 52851.729 24/05/28,06:01:51,13,08,1, 11.9,1,1, 14.084, 10534.876, 435.233, 52851.548 24/05/28,06:01:51,14,08,1, 11.9,1,1, 14.084, 10534.942, 433.982, 52852.122 24/05/28,06:01:51,15,08,1, 11.9,1,1, 14.084, 10535.319, 434.723, 52851.247 24/05/28,06:01:51,16,08,1, 11.9,1,1, 14.084, 10534.397, 434.693, 52851.261 24/05/28,06:01:51,17,08,1, 11.9,1,1, 14.084, 10534.784, 433.842, 52851.499 24/05/28,06:01:51,18,08,1, 11.9,1,1, 14.084, 10534.730, 435.117, 52850.843 24/05/28,06:01:51,19,08,1, 11.9,1,1, 14.084, 10534.300, 434.392, 52851.662 24/05/28,06:01:52,00,09,1, 11.8,1,1, 14.083, 10534.295, 434.392, 52851.662 24/05/28,06:01:52,01,09,1, 11.8,1,1, 14.083, 10534.809, 433.843, 52851.595 24/05/28,06:01:52,02,09,1, 11.8,1,1, 14.083, 10534.801, 435.000, 52850.810 24/05/28,06:01:52,03,09,1, 11.8,1,1, 14.083, 10534.182, 434.467, 52851.486 24/05/28,06:01:52,04,09,1, 11.8,1,1, 14.083, 10535.078, 434.318, 52851.690 24/05/28,06:01:52,05,09,1, 11.8,1,1, 14.083, 10534.803, 435.333, 52851.399 24/05/28,06:01:52,06,09,1, 11.8,1,1, 14.083, 10534.801, 434.142, 52852.100 24/05/28,06:01:52,07,09,1, 11.8,1,1, 14.083, 10535.409, 434.681, 52851.412 24/05/28,06:01:52,08,09,1, 11.8,1,1, 14.083, 10534.575, 434.942, 52851.425 24/05/28,06:01:52,09,09,1, 11.8,1,1, 14.083, 10534.818, 433.811, 52851.548 24/05/28,06:01:52,10,09,1, 11.8,1,1, 14.083, 10534.749, 435.027, 52850.709 24/05/28,06:01:52,11,09,1, 11.8,1,1, 14.083, 10534.216, 434.477, 52851.524 24/05/28,06:01:52,12,09,1, 11.8,1,1, 14.083, 10535.045, 434.259, 52851.704 24/05/28,06:01:52,13,09,1, 11.8,1,1, 14.083, 10534.762, 435.307, 52851.381 24/05/28,06:01:52,14,09,1, 11.8,1,1, 14.083, 10534.774, 434.122, 52852.206 24/05/28,06:01:52,15,09,1, 11.8,1,1, 14.083, 10535.463, 434.695, 52851.673 24/05/28,06:01:52,16,09,1, 11.8,1,1, 14.083, 10534.597, 434.933, 52851.482 24/05/28,06:01:52,17,09,1, 11.8,1,1, 14.083, 10534.829, 433.852, 52851.617 24/05/28,06:01:52,18,09,1, 11.8,1,1, 14.083, 10534.800, 435.014, 52850.785 24/05/28,06:01:52,19,09,1, 11.8,1,1, 14.083, 10534.174, 434.441, 52851.410 24/05/28,06:01:53,00,08,1, 11.9,1,1, 14.081, 10534.170, 434.441, 52851.410 24/05/28,06:01:53,01,08,1, 11.9,1,1, 14.081, 10534.588, 433.716, 52850.842 24/05/28,06:01:53,02,08,1, 11.9,1,1, 14.081, 10534.944, 435.006, 52851.683 24/05/28,06:01:53,03,08,1, 11.9,1,1, 14.081, 10534.524, 434.554, 52851.242 24/05/28,06:01:53,04,08,1, 11.9,1,1, 14.081, 10534.263, 433.991, 52850.848 24/05/28,06:01:53,05,08,1, 11.9,1,1, 14.081, 10535.026, 435.531, 52852.140 24/05/28,06:01:53,06,08,1, 11.9,1,1, 14.081, 10534.635, 434.188, 52851.418 24/05/28,06:01:53,07,08,1, 11.9,1,1, 14.081, 10535.023, 434.624, 52851.697 24/05/28,06:01:53,08,08,1, 11.9,1,1, 14.081, 10535.252, 435.216, 52852.164 24/05/28,06:01:53,09,08,1, 11.9,1,1, 14.081, 10534.607, 433.742, 52850.907 24/05/28,06:01:53,10,08,1, 11.9,1,1, 14.081, 10534.965, 435.037, 52851.729 24/05/28,06:01:53,11,08,1, 11.9,1,1, 14.081, 10534.613, 434.579, 52851.341 24/05/28,06:01:53,12,08,1, 11.9,1,1, 14.081, 10534.301, 433.987, 52850.833 24/05/28,06:01:53,13,08,1, 11.9,1,1, 14.081, 10534.911, 435.475, 52852.067 24/05/28,06:01:53,14,08,1, 11.9,1,1, 14.081, 10534.624, 434.237, 52851.434 24/05/28,06:01:53,15,08,1, 11.9,1,1, 14.081, 10534.941, 434.601, 52851.783 24/05/28,06:01:53,16,08,1, 11.9,1,1, 14.081, 10535.231, 435.262, 52852.221 24/05/28,06:01:53,17,08,1, 11.9,1,1, 14.081, 10534.569, 433.768, 52850.985 24/05/28,06:01:53,18,08,1, 11.9,1,1, 14.081, 10534.905, 434.985, 52851.692 24/05/28,06:01:53,19,08,1, 11.9,1,1, 14.081, 10534.558, 434.585, 52851.327 24/05/28,06:01:54,00,08,1, 11.9,1,1, 14.084, 10534.554, 434.585, 52851.327 24/05/28,06:01:54,01,08,1, 11.9,1,1, 14.084, 10534.893, 433.872, 52850.970 24/05/28,06:01:54,02,08,1, 11.9,1,1, 14.084, 10534.720, 434.868, 52851.301 24/05/28,06:01:54,03,08,1, 11.9,1,1, 14.084, 10535.024, 434.898, 52851.958 24/05/28,06:01:54,04,08,1, 11.9,1,1, 14.084, 10534.228, 433.720, 52850.151 24/05/28,06:01:54,05,08,1, 11.9,1,1, 14.084, 10534.620, 435.415, 52851.960 24/05/28,06:01:54,06,08,1, 11.9,1,1, 14.084, 10534.791, 434.397, 52851.599 24/05/28,06:01:54,07,08,1, 11.9,1,1, 14.084, 10534.450, 434.356, 52850.905 24/05/28,06:01:54,08,08,1, 11.9,1,1, 14.084, 10535.230, 435.561, 52852.789 24/05/28,06:01:54,09,08,1, 11.9,1,1, 14.084, 10534.940, 433.871, 52851.083 24/05/28,06:01:54,10,08,1, 11.9,1,1, 14.084, 10534.737, 434.855, 52851.487 24/05/28,06:01:54,11,08,1, 11.9,1,1, 14.084, 10535.041, 434.945, 52852.006 24/05/28,06:01:54,12,08,1, 11.9,1,1, 14.084, 10534.244, 433.721, 52850.059 24/05/28,06:01:54,13,08,1, 11.9,1,1, 14.084, 10534.569, 435.325, 52851.829 24/05/28,06:01:54,14,08,1, 11.9,1,1, 14.084, 10534.760, 434.461, 52851.541 24/05/28,06:01:54,15,08,1, 11.9,1,1, 14.084, 10534.465, 434.322, 52850.834 24/05/28,06:01:54,16,08,1, 11.9,1,1, 14.084, 10535.204, 435.601, 52852.839 24/05/28,06:01:54,17,08,1, 11.9,1,1, 14.084, 10534.906, 433.986, 52851.167 24/05/28,06:01:54,18,08,1, 11.9,1,1, 14.084, 10534.718, 434.821, 52851.468 24/05/28,06:01:54,19,08,1, 11.9,1,1, 14.084, 10535.059, 434.945, 52852.174 24/05/28,06:01:55,00,08,1, 11.9,1,1, 14.081, 10535.054, 434.945, 52852.174 24/05/28,06:01:55,01,08,1, 11.9,1,1, 14.081, 10534.897, 434.082, 52851.235 24/05/28,06:01:55,02,08,1, 11.9,1,1, 14.081, 10534.749, 434.695, 52851.340 24/05/28,06:01:55,03,08,1, 11.9,1,1, 14.081, 10535.192, 435.227, 52852.476 24/05/28,06:01:55,04,08,1, 11.9,1,1, 14.081, 10534.494, 433.700, 52850.408 24/05/28,06:01:55,05,08,1, 11.9,1,1, 14.081, 10534.496, 435.187, 52851.600 24/05/28,06:01:55,06,08,1, 11.9,1,1, 14.081, 10534.639, 434.610, 52851.589 24/05/28,06:01:55,07,08,1, 11.9,1,1, 14.081, 10534.180, 434.102, 52850.348 24/05/28,06:01:55,08,08,1, 11.9,1,1, 14.081, 10534.945, 435.606, 52852.500 24/05/28,06:01:55,09,08,1, 11.9,1,1, 14.081, 10534.918, 434.134, 52851.329 24/05/28,06:01:55,10,08,1, 11.9,1,1, 14.081, 10534.747, 434.715, 52851.338 24/05/28,06:01:55,11,08,1, 11.9,1,1, 14.081, 10535.254, 435.272, 52852.513 24/05/28,06:01:55,12,08,1, 11.9,1,1, 14.081, 10534.491, 433.682, 52850.391 24/05/28,06:01:55,13,08,1, 11.9,1,1, 14.081, 10534.477, 435.145, 52851.460 24/05/28,06:01:55,14,08,1, 11.9,1,1, 14.081, 10534.692, 434.577, 52851.594 24/05/28,06:01:55,15,08,1, 11.9,1,1, 14.081, 10534.145, 434.062, 52850.371 24/05/28,06:01:55,16,08,1, 11.9,1,1, 14.081, 10534.940, 435.561, 52852.531 24/05/28,06:01:55,17,08,1, 11.9,1,1, 14.081, 10534.904, 434.154, 52851.396 24/05/28,06:01:55,18,08,1, 11.9,1,1, 14.081, 10534.748, 434.680, 52851.278 24/05/28,06:01:55,19,08,1, 11.9,1,1, 14.081, 10535.264, 435.267, 52852.492 24/05/28,06:01:56,00,08,1, 11.9,1,1, 14.086, 10535.263, 435.267, 52852.492 24/05/28,06:01:56,01,08,1, 11.9,1,1, 14.086, 10534.779, 434.326, 52851.448 24/05/28,06:01:56,02,08,1, 11.9,1,1, 14.086, 10534.532, 434.518, 52851.034 24/05/28,06:01:56,03,08,1, 11.9,1,1, 14.086, 10535.270, 435.516, 52852.775 24/05/28,06:01:56,04,08,1, 11.9,1,1, 14.086, 10534.692, 433.815, 52850.744 24/05/28,06:01:56,05,08,1, 11.9,1,1, 14.086, 10534.607, 435.002, 52851.331 24/05/28,06:01:56,06,08,1, 11.9,1,1, 14.086, 10534.799, 434.843, 52851.858 24/05/28,06:01:56,07,08,1, 11.9,1,1, 14.086, 10534.052, 433.817, 52850.030 24/05/28,06:01:56,08,08,1, 11.9,1,1, 14.086, 10534.652, 435.501, 52852.098 24/05/28,06:01:56,09,08,1, 11.9,1,1, 14.086, 10534.723, 434.315, 52851.572 24/05/28,06:01:56,10,08,1, 11.9,1,1, 14.086, 10534.466, 434.515, 52851.003 24/05/28,06:01:56,11,08,1, 11.9,1,1, 14.086, 10535.245, 435.494, 52852.787 24/05/28,06:01:56,12,08,1, 11.9,1,1, 14.086, 10534.745, 433.824, 52850.842 24/05/28,06:01:56,13,08,1, 11.9,1,1, 14.086, 10534.614, 434.963, 52851.444 24/05/28,06:01:56,14,08,1, 11.9,1,1, 14.086, 10534.853, 434.866, 52851.867 24/05/28,06:01:56,15,08,1, 11.9,1,1, 14.086, 10534.104, 433.827, 52850.089 24/05/28,06:01:56,16,08,1, 11.9,1,1, 14.086, 10534.562, 435.484, 52852.001 24/05/28,06:01:56,17,08,1, 11.9,1,1, 14.086, 10534.759, 434.399, 52851.457 24/05/28,06:01:56,18,08,1, 11.9,1,1, 14.086, 10534.490, 434.473, 52850.907 24/05/28,06:01:56,19,08,1, 11.9,1,1, 14.086, 10535.229, 435.524, 52852.777 24/05/28,06:01:57,00,08,1, 11.9,1,1, 14.085, 10535.221, 435.524, 52852.777 24/05/28,06:01:57,01,08,1, 11.9,1,1, 14.085, 10534.595, 434.591, 52851.531 24/05/28,06:01:57,02,08,1, 11.9,1,1, 14.085, 10534.232, 434.280, 52850.656 24/05/28,06:01:57,03,08,1, 11.9,1,1, 14.085, 10535.038, 435.625, 52852.670 24/05/28,06:01:57,04,08,1, 11.9,1,1, 14.085, 10534.815, 434.103, 52851.298 24/05/28,06:01:57,05,08,1, 11.9,1,1, 14.085, 10534.651, 434.822, 52851.396 24/05/28,06:01:57,06,08,1, 11.9,1,1, 14.085, 10535.084, 435.137, 52852.358 24/05/28,06:01:57,07,08,1, 11.9,1,1, 14.085, 10534.202, 433.810, 52850.240 24/05/28,06:01:57,08,08,1, 11.9,1,1, 14.085, 10534.440, 435.373, 52852.223 24/05/28,06:01:57,09,08,1, 11.9,1,1, 14.085, 10534.896, 434.575, 52851.584 24/05/28,06:01:57,10,08,1, 11.9,1,1, 14.085, 10533.816, 434.187, 52850.361 24/05/28,06:01:57,11,08,1, 11.9,1,1, 14.085, 10535.283, 435.758, 52853.534 24/05/28,06:01:57,12,08,1, 11.9,1,1, 14.085, 10534.652, 433.986, 52850.433 24/05/28,06:01:57,13,08,1, 11.9,1,1, 14.085, 10534.252, 434.932, 52851.735 24/05/28,06:01:57,14,08,1, 11.9,1,1, 14.085, 10535.500, 435.293, 52852.907 24/05/28,06:01:57,15,08,1, 11.9,1,1, 14.085, 10533.918, 433.710, 52849.557 24/05/28,06:01:57,16,08,1, 11.9,1,1, 14.085, 10534.597, 435.452, 52852.782 24/05/28,06:01:57,17,08,1, 11.9,1,1, 14.085, 10534.985, 434.545, 52851.482 24/05/28,06:01:57,18,08,1, 11.9,1,1, 14.085, 10533.742, 434.169, 52850.319 24/05/28,06:01:57,19,08,1, 11.9,1,1, 14.085, 10535.355, 435.751, 52853.606 24/05/28,06:01:58,00,08,1, 11.9,1,1, 14.087, 10535.355, 435.751, 52853.606 24/05/28,06:01:58,01,08,1, 11.9,1,1, 14.087, 10535.166, 434.820, 52852.005 24/05/28,06:01:58,02,08,1, 11.9,1,1, 14.087, 10533.614, 433.914, 52849.776 24/05/28,06:01:58,03,08,1, 11.9,1,1, 14.087, 10535.035, 435.730, 52853.361 24/05/28,06:01:58,04,08,1, 11.9,1,1, 14.087, 10534.765, 434.217, 52850.706 24/05/28,06:01:58,05,08,1, 11.9,1,1, 14.087, 10533.984, 434.678, 52851.254 24/05/28,06:01:58,06,08,1, 11.9,1,1, 14.087, 10535.590, 435.631, 52853.472 24/05/28,06:01:58,07,08,1, 11.9,1,1, 14.087, 10534.216, 433.742, 52849.691 24/05/28,06:01:58,08,08,1, 11.9,1,1, 14.087, 10534.426, 435.273, 52852.301 24/05/28,06:01:58,09,08,1, 11.9,1,1, 14.087, 10535.216, 434.876, 52851.995 24/05/28,06:01:58,10,08,1, 11.9,1,1, 14.087, 10533.588, 433.867, 52849.656 24/05/28,06:01:58,11,08,1, 11.9,1,1, 14.087, 10534.921, 435.708, 52853.145 24/05/28,06:01:58,12,08,1, 11.9,1,1, 14.087, 10534.833, 434.214, 52850.903 24/05/28,06:01:58,13,08,1, 11.9,1,1, 14.087, 10533.965, 434.625, 52851.190 24/05/28,06:01:58,14,08,1, 11.9,1,1, 14.087, 10535.539, 435.619, 52853.409 24/05/28,06:01:58,15,08,1, 11.9,1,1, 14.087, 10534.215, 433.787, 52849.769 24/05/28,06:01:58,16,08,1, 11.9,1,1, 14.087, 10534.371, 435.210, 52852.338 24/05/28,06:01:58,17,08,1, 11.9,1,1, 14.087, 10535.178, 434.872, 52851.995 24/05/28,06:01:58,18,08,1, 11.9,1,1, 14.087, 10533.624, 433.851, 52849.665 24/05/28,06:01:58,19,08,1, 11.9,1,1, 14.087, 10534.937, 435.726, 52853.258 24/05/28,06:01:59,00,08,1, 11.9,1,1, 14.087, 10534.929, 435.726, 52853.258 24/05/28,06:01:59,01,08,1, 11.9,1,1, 14.087, 10535.447, 435.191, 52852.766 24/05/28,06:01:59,02,08,1, 11.9,1,1, 14.087, 10533.730, 433.728, 52849.623 24/05/28,06:01:59,03,08,1, 11.9,1,1, 14.087, 10534.593, 435.586, 52852.961 24/05/28,06:01:59,04,08,1, 11.9,1,1, 14.087, 10534.848, 434.463, 52851.276 24/05/28,06:01:59,05,08,1, 11.9,1,1, 14.087, 10533.704, 434.282, 52850.493 24/05/28,06:01:59,06,08,1, 11.9,1,1, 14.087, 10535.391, 435.773, 52853.472 24/05/28,06:01:59,07,08,1, 11.9,1,1, 14.087, 10534.512, 433.985, 52850.227 24/05/28,06:01:59,08,08,1, 11.9,1,1, 14.087, 10534.214, 434.988, 52851.838 24/05/28,06:01:59,09,08,1, 11.9,1,1, 14.087, 10535.426, 435.204, 52852.735 24/05/28,06:01:59,10,08,1, 11.9,1,1, 14.087, 10533.811, 433.721, 52849.458 24/05/28,06:01:59,11,08,1, 11.9,1,1, 14.087, 10534.574, 435.532, 52852.781 24/05/28,06:01:59,12,08,1, 11.9,1,1, 14.087, 10534.882, 434.519, 52851.408 24/05/28,06:01:59,13,08,1, 11.9,1,1, 14.087, 10533.712, 434.275, 52850.379 24/05/28,06:01:59,14,08,1, 11.9,1,1, 14.087, 10535.348, 435.767, 52853.644 24/05/28,06:01:59,15,08,1, 11.9,1,1, 14.087, 10534.509, 433.942, 52850.344 24/05/28,06:01:59,16,08,1, 11.9,1,1, 14.087, 10534.206, 434.991, 52851.838 24/05/28,06:01:59,17,08,1, 11.9,1,1, 14.087, 10535.472, 435.258, 52852.908 24/05/28,06:01:59,18,08,1, 11.9,1,1, 14.087, 10533.842, 433.739, 52849.661 24/05/28,06:01:59,19,08,1, 11.9,1,1, 14.087, 10534.550, 435.541, 52852.860 24/05/28,06:02:00,00,09,1, 11.9,1,1, 14.084, 10534.545, 435.541, 52852.860 24/05/28,06:02:00,01,09,1, 11.9,1,1, 14.084, 10535.620, 435.564, 52853.445 24/05/28,06:02:00,02,09,1, 11.9,1,1, 14.084, 10534.040, 433.736, 52849.654 24/05/28,06:02:00,03,09,1, 11.9,1,1, 14.084, 10534.411, 435.343, 52852.607 24/05/28,06:02:00,04,09,1, 11.9,1,1, 14.084, 10535.169, 434.805, 52851.837 24/05/28,06:02:00,05,09,1, 11.9,1,1, 14.084, 10533.496, 433.930, 52849.757 24/05/28,06:02:00,06,09,1, 11.9,1,1, 14.084, 10535.024, 435.750, 52853.514 24/05/28,06:02:00,07,09,1, 11.9,1,1, 14.084, 10534.634, 434.188, 52850.403 24/05/28,06:02:00,08,09,1, 11.9,1,1, 14.084, 10534.130, 434.712, 52851.284 24/05/28,06:02:00,09,09,1, 11.9,1,1, 14.084, 10535.260, 435.510, 52852.791 24/05/28,06:02:00,10,09,1, 11.9,1,1, 14.084, 10534.349, 433.846, 52850.340 24/05/28,06:02:00,11,09,1, 11.9,1,1, 14.084, 10534.400, 435.125, 52851.593 24/05/28,06:02:00,12,09,1, 11.9,1,1, 14.084, 10534.695, 434.817, 52851.734 24/05/28,06:02:00,13,09,1, 11.9,1,1, 14.084, 10533.836, 433.972, 52850.100 24/05/28,06:02:00,14,09,1, 11.9,1,1, 14.084, 10534.619, 435.632, 52852.385 24/05/28,06:02:00,15,09,1, 11.9,1,1, 14.084, 10534.629, 434.401, 52851.453 24/05/28,06:02:00,16,09,1, 11.9,1,1, 14.084, 10534.321, 434.637, 52851.196 24/05/28,06:02:00,17,09,1, 11.9,1,1, 14.084, 10535.134, 435.577, 52852.873 24/05/28,06:02:00,18,09,1, 11.9,1,1, 14.084, 10534.384, 433.852, 52850.609 24/05/28,06:02:00,19,09,1, 11.9,1,1, 14.084, 10534.355, 435.128, 52851.642 24/05/28,06:02:01,00,09,1, 11.9,1,1, 14.087, 10534.353, 435.128, 52851.642 24/05/28,06:02:01,01,09,1, 11.9,1,1, 14.087, 10534.953, 435.707, 52852.884 24/05/28,06:02:01,02,09,1, 11.9,1,1, 14.087, 10534.632, 434.051, 52850.961 24/05/28,06:02:01,03,09,1, 11.9,1,1, 14.087, 10534.476, 434.968, 52851.524 24/05/28,06:02:01,04,09,1, 11.9,1,1, 14.087, 10534.908, 435.116, 52852.214 24/05/28,06:02:01,05,09,1, 11.9,1,1, 14.087, 10533.972, 433.819, 52850.029 24/05/28,06:02:01,06,09,1, 11.9,1,1, 14.087, 10534.348, 435.481, 52851.808 24/05/28,06:02:01,07,09,1, 11.9,1,1, 14.087, 10534.499, 434.562, 52851.382 24/05/28,06:02:01,08,09,1, 11.9,1,1, 14.087, 10534.029, 434.386, 52850.620 24/05/28,06:02:01,09,09,1, 11.9,1,1, 14.087, 10534.975, 435.718, 52852.837 24/05/28,06:02:01,10,09,1, 11.9,1,1, 14.087, 10534.613, 434.112, 52850.937 24/05/28,06:02:01,11,09,1, 11.9,1,1, 14.087, 10534.465, 434.929, 52851.431 24/05/28,06:02:01,12,09,1, 11.9,1,1, 14.087, 10534.981, 435.136, 52852.281 24/05/28,06:02:01,13,09,1, 11.9,1,1, 14.087, 10533.969, 433.789, 52850.065 24/05/28,06:02:01,14,09,1, 11.9,1,1, 14.087, 10534.325, 435.401, 52851.841 24/05/28,06:02:01,15,09,1, 11.9,1,1, 14.087, 10534.468, 434.554, 52851.449 24/05/28,06:02:01,16,09,1, 11.9,1,1, 14.087, 10533.974, 434.346, 52850.669 24/05/28,06:02:01,17,09,1, 11.9,1,1, 14.087, 10534.948, 435.722, 52852.848 24/05/28,06:02:01,18,09,1, 11.9,1,1, 14.087, 10534.590, 434.070, 52850.995 24/05/28,06:02:01,19,09,1, 11.9,1,1, 14.087, 10534.495, 434.911, 52851.508 24/05/28,06:02:02,00,09,1, 11.9,1,1, 14.090, 10534.487, 434.911, 52851.508 24/05/28,06:02:02,01,09,1, 11.9,1,1, 14.090, 10534.631, 435.709, 52852.525 24/05/28,06:02:02,02,09,1, 11.9,1,1, 14.090, 10534.559, 434.331, 52851.197 24/05/28,06:02:02,03,09,1, 11.9,1,1, 14.090, 10534.339, 434.702, 52851.274 24/05/28,06:02:02,04,09,1, 11.9,1,1, 14.090, 10535.095, 435.408, 52852.587 24/05/28,06:02:02,05,09,1, 11.9,1,1, 14.090, 10534.300, 433.827, 52850.337 24/05/28,06:02:02,06,09,1, 11.9,1,1, 14.090, 10534.329, 435.159, 52851.564 24/05/28,06:02:02,07,09,1, 11.9,1,1, 14.090, 10534.603, 434.817, 52851.578 24/05/28,06:02:02,08,09,1, 11.9,1,1, 14.090, 10533.838, 434.076, 52850.190 24/05/28,06:02:02,09,09,1, 11.9,1,1, 14.090, 10534.574, 435.670, 52852.437 24/05/28,06:02:02,10,09,1, 11.9,1,1, 14.090, 10534.572, 434.339, 52851.169 24/05/28,06:02:02,11,09,1, 11.9,1,1, 14.090, 10534.280, 434.714, 52851.156 24/05/28,06:02:02,12,09,1, 11.9,1,1, 14.090, 10535.137, 435.494, 52852.759 24/05/28,06:02:02,13,09,1, 11.9,1,1, 14.090, 10534.320, 433.799, 52850.450 24/05/28,06:02:02,14,09,1, 11.9,1,1, 14.090, 10534.296, 435.109, 52851.601 24/05/28,06:02:02,15,09,1, 11.9,1,1, 14.090, 10534.577, 434.794, 52851.619 24/05/28,06:02:02,16,09,1, 11.9,1,1, 14.090, 10533.751, 434.042, 52850.011 24/05/28,06:02:02,17,09,1, 11.9,1,1, 14.090, 10534.541, 435.689, 52852.429 24/05/28,06:02:02,18,09,1, 11.9,1,1, 14.090, 10534.534, 434.370, 52851.334 24/05/28,06:02:02,19,09,1, 11.9,1,1, 14.090, 10534.275, 434.673, 52851.081 24/05/28,06:02:03,00,09,1, 11.8,1,1, 14.087, 10534.270, 434.673, 52851.081 24/05/28,06:02:03,01,09,1, 11.8,1,1, 14.087, 10534.331, 435.459, 52851.988 24/05/28,06:02:03,02,09,1, 11.8,1,1, 14.087, 10534.416, 434.522, 52851.315 24/05/28,06:02:03,03,09,1, 11.8,1,1, 14.087, 10534.033, 434.432, 52850.699 24/05/28,06:02:03,04,09,1, 11.8,1,1, 14.087, 10535.022, 435.662, 52852.877 24/05/28,06:02:03,05,09,1, 11.8,1,1, 14.087, 10534.521, 434.013, 52850.852 24/05/28,06:02:03,06,09,1, 11.8,1,1, 14.087, 10534.398, 434.989, 52851.496 24/05/28,06:02:03,07,09,1, 11.8,1,1, 14.087, 10534.788, 435.070, 52852.162 24/05/28,06:02:03,08,09,1, 11.8,1,1, 14.087, 10533.839, 433.793, 52849.957 24/05/28,06:02:03,09,09,1, 11.8,1,1, 14.087, 10534.287, 435.454, 52851.917 24/05/28,06:02:03,10,09,1, 11.8,1,1, 14.087, 10534.459, 434.518, 52851.336 24/05/28,06:02:03,11,09,1, 11.8,1,1, 14.087, 10534.007, 434.401, 52850.781 24/05/28,06:02:03,12,09,1, 11.8,1,1, 14.087, 10534.951, 435.677, 52852.847 24/05/28,06:02:03,13,09,1, 11.8,1,1, 14.087, 10534.566, 434.061, 52850.907 24/05/28,06:02:03,14,09,1, 11.8,1,1, 14.087, 10534.419, 434.939, 52851.486 24/05/28,06:02:03,15,09,1, 11.8,1,1, 14.087, 10534.865, 435.104, 52852.191 24/05/28,06:02:03,16,09,1, 11.8,1,1, 14.087, 10533.906, 433.791, 52850.018 24/05/28,06:02:03,17,09,1, 11.8,1,1, 14.087, 10534.275, 435.448, 52851.894 24/05/28,06:02:03,18,09,1, 11.8,1,1, 14.087, 10534.403, 434.556, 52851.284 24/05/28,06:02:03,19,09,1, 11.8,1,1, 14.087, 10533.953, 434.371, 52850.680 24/05/28,06:02:04,00,08,1, 11.9,1,1, 14.086, 10533.944, 434.371, 52850.680 24/05/28,06:02:04,01,08,1, 11.9,1,1, 14.086, 10534.241, 435.262, 52851.705 24/05/28,06:02:04,02,08,1, 11.9,1,1, 14.086, 10534.487, 434.720, 52851.509 24/05/28,06:02:04,03,08,1, 11.9,1,1, 14.086, 10533.785, 434.156, 52850.297 24/05/28,06:02:04,04,08,1, 11.9,1,1, 14.086, 10534.647, 435.703, 52852.573 24/05/28,06:02:04,05,08,1, 11.9,1,1, 14.086, 10534.507, 434.286, 52851.138 24/05/28,06:02:04,06,08,1, 11.9,1,1, 14.086, 10534.352, 434.757, 52851.319 24/05/28,06:02:04,07,08,1, 11.9,1,1, 14.086, 10535.028, 435.410, 52852.675 24/05/28,06:02:04,08,08,1, 11.9,1,1, 14.086, 10534.167, 433.789, 52850.245 24/05/28,06:02:04,09,08,1, 11.9,1,1, 14.086, 10534.277, 435.228, 52851.621 24/05/28,06:02:04,10,08,1, 11.9,1,1, 14.086, 10534.469, 434.738, 52851.527 24/05/28,06:02:04,11,08,1, 11.9,1,1, 14.086, 10533.743, 434.056, 52850.105 24/05/28,06:02:04,12,08,1, 11.9,1,1, 14.086, 10534.612, 435.724, 52852.441 24/05/28,06:02:04,13,08,1, 11.9,1,1, 14.086, 10534.570, 434.326, 52851.158 24/05/28,06:02:04,14,08,1, 11.9,1,1, 14.086, 10534.281, 434.741, 52851.262 24/05/28,06:02:04,15,08,1, 11.9,1,1, 14.086, 10535.048, 435.469, 52852.675 24/05/28,06:02:04,16,08,1, 11.9,1,1, 14.086, 10534.243, 433.828, 52850.390 24/05/28,06:02:04,17,08,1, 11.9,1,1, 14.086, 10534.259, 435.211, 52851.622 24/05/28,06:02:04,18,08,1, 11.9,1,1, 14.086, 10534.497, 434.757, 52851.528 24/05/28,06:02:04,19,08,1, 11.9,1,1, 14.086, 10533.784, 434.045, 52850.078 24/05/28,06:02:05,00,09,1, 12.0,1,1, 14.086, 10533.777, 434.045, 52850.078 24/05/28,06:02:05,01,09,1, 12.0,1,1, 14.086, 10534.334, 435.006, 52851.424 24/05/28,06:02:05,02,09,1, 12.0,1,1, 14.086, 10534.687, 434.942, 52851.924 24/05/28,06:02:05,03,09,1, 12.0,1,1, 14.086, 10533.774, 433.860, 52849.975 24/05/28,06:02:05,04,09,1, 12.0,1,1, 14.086, 10534.294, 435.565, 52852.092 24/05/28,06:02:05,05,09,1, 12.0,1,1, 14.086, 10534.449, 434.488, 52851.316 24/05/28,06:02:05,06,09,1, 12.0,1,1, 14.086, 10534.054, 434.509, 52850.775 24/05/28,06:02:05,07,09,1, 12.0,1,1, 14.086, 10534.999, 435.656, 52852.780 24/05/28,06:02:05,08,09,1, 12.0,1,1, 14.086, 10534.500, 433.971, 52850.704 24/05/28,06:02:05,09,09,1, 12.0,1,1, 14.086, 10534.306, 435.055, 52851.454 24/05/28,06:02:05,10,09,1, 12.0,1,1, 14.086, 10534.620, 434.982, 52851.834 24/05/28,06:02:05,11,09,1, 12.0,1,1, 14.086, 10533.768, 433.838, 52849.924 24/05/28,06:02:05,12,09,1, 12.0,1,1, 14.086, 10534.309, 435.500, 52851.971 24/05/28,06:02:05,13,09,1, 12.0,1,1, 14.086, 10534.434, 434.506, 52851.298 24/05/28,06:02:05,14,09,1, 12.0,1,1, 14.086, 10534.006, 434.477, 52850.742 24/05/28,06:02:05,15,09,1, 12.0,1,1, 14.086, 10534.932, 435.700, 52852.832 24/05/28,06:02:05,16,09,1, 12.0,1,1, 14.086, 10534.474, 433.974, 52850.854 24/05/28,06:02:05,17,09,1, 12.0,1,1, 14.086, 10534.348, 435.000, 52851.448 24/05/28,06:02:05,18,09,1, 12.0,1,1, 14.086, 10534.762, 435.021, 52851.986 24/05/28,06:02:05,19,09,1, 12.0,1,1, 14.086, 10533.824, 433.843, 52849.930 24/05/28,06:02:06,00,09,1, 11.8,1,1, 14.086, 10533.819, 433.843, 52849.930 24/05/28,06:02:06,01,09,1, 11.8,1,1, 14.086, 10534.304, 434.885, 52851.400 24/05/28,06:02:06,02,09,1, 11.8,1,1, 14.086, 10534.904, 435.287, 52852.528 24/05/28,06:02:06,03,09,1, 11.8,1,1, 14.086, 10533.999, 433.762, 52850.135 24/05/28,06:02:06,04,09,1, 11.8,1,1, 14.086, 10534.170, 435.324, 52851.657 24/05/28,06:02:06,05,09,1, 11.8,1,1, 14.086, 10534.385, 434.641, 52851.539 24/05/28,06:02:06,06,09,1, 11.8,1,1, 14.086, 10533.767, 434.177, 52850.260 24/05/28,06:02:06,07,09,1, 11.8,1,1, 14.086, 10534.692, 435.714, 52852.691 24/05/28,06:02:06,08,09,1, 11.8,1,1, 14.086, 10534.531, 434.223, 52851.153 24/05/28,06:02:06,09,09,1, 11.8,1,1, 14.086, 10534.330, 434.768, 52851.331 24/05/28,06:02:06,10,09,1, 11.8,1,1, 14.086, 10534.952, 435.314, 52852.534 24/05/28,06:02:06,11,09,1, 11.8,1,1, 14.086, 10534.053, 433.818, 52850.219 24/05/28,06:02:06,12,09,1, 11.8,1,1, 14.086, 10534.181, 435.271, 52851.651 24/05/28,06:02:06,13,09,1, 11.8,1,1, 14.086, 10534.357, 434.689, 52851.491 24/05/28,06:02:06,14,09,1, 11.8,1,1, 14.086, 10533.754, 434.170, 52850.209 24/05/28,06:02:06,15,09,1, 11.8,1,1, 14.086, 10534.626, 435.755, 52852.592 24/05/28,06:02:06,16,09,1, 11.8,1,1, 14.086, 10534.500, 434.217, 52851.240 24/05/28,06:02:06,17,09,1, 11.8,1,1, 14.086, 10534.264, 434.750, 52851.294 24/05/28,06:02:06,18,09,1, 11.8,1,1, 14.086, 10534.952, 435.341, 52852.542 24/05/28,06:02:06,19,09,1, 11.8,1,1, 14.086, 10534.067, 433.742, 52850.250 24/05/28,06:02:07,00,09,1, 11.9,1,1, 14.087, 10534.061, 433.742, 52850.250 24/05/28,06:02:07,01,09,1, 11.9,1,1, 14.087, 10534.050, 434.614, 52850.941 24/05/28,06:02:07,02,09,1, 11.9,1,1, 14.087, 10534.937, 435.555, 52852.675 24/05/28,06:02:07,03,09,1, 11.9,1,1, 14.087, 10534.294, 433.837, 52850.505 24/05/28,06:02:07,04,09,1, 11.9,1,1, 14.087, 10534.237, 435.043, 52851.520 24/05/28,06:02:07,05,09,1, 11.9,1,1, 14.087, 10534.528, 434.895, 52851.813 24/05/28,06:02:07,06,09,1, 11.9,1,1, 14.087, 10533.656, 433.868, 52849.890 24/05/28,06:02:07,07,09,1, 11.9,1,1, 14.087, 10534.345, 435.575, 52852.125 24/05/28,06:02:07,08,09,1, 11.9,1,1, 14.087, 10534.362, 434.411, 52851.133 24/05/28,06:02:07,09,09,1, 11.9,1,1, 14.087, 10534.074, 434.590, 52850.879 24/05/28,06:02:07,10,09,1, 11.9,1,1, 14.087, 10534.914, 435.605, 52852.752 24/05/28,06:02:07,11,09,1, 11.9,1,1, 14.087, 10534.311, 433.895, 52850.665 24/05/28,06:02:07,12,09,1, 11.9,1,1, 14.087, 10534.224, 435.027, 52851.482 24/05/28,06:02:07,13,09,1, 11.9,1,1, 14.087, 10534.611, 434.926, 52851.883 24/05/28,06:02:07,14,09,1, 11.9,1,1, 14.087, 10533.685, 433.837, 52849.890 24/05/28,06:02:07,15,09,1, 11.9,1,1, 14.087, 10534.297, 435.608, 52852.021 24/05/28,06:02:07,16,09,1, 11.9,1,1, 14.087, 10534.357, 434.476, 52851.294 24/05/28,06:02:07,17,09,1, 11.9,1,1, 14.087, 10534.028, 434.534, 52850.863 24/05/28,06:02:07,18,09,1, 11.9,1,1, 14.087, 10534.910, 435.600, 52852.722 24/05/28,06:02:07,19,09,1, 11.9,1,1, 14.087, 10534.312, 433.858, 52850.599 24/05/28,06:02:08,00,09,1, 11.9,1,1, 14.087, 10534.312, 433.858, 52850.599 24/05/28,06:02:08,01,09,1, 11.9,1,1, 14.087, 10533.779, 434.307, 52850.478 24/05/28,06:02:08,02,09,1, 11.9,1,1, 14.087, 10534.809, 435.661, 52852.732 24/05/28,06:02:08,03,09,1, 11.9,1,1, 14.087, 10534.443, 434.105, 52850.892 24/05/28,06:02:08,04,09,1, 11.9,1,1, 14.087, 10534.239, 434.874, 52851.351 24/05/28,06:02:08,05,09,1, 11.9,1,1, 14.087, 10534.856, 435.165, 52852.197 24/05/28,06:02:08,06,09,1, 11.9,1,1, 14.087, 10533.843, 433.760, 52850.008 24/05/28,06:02:08,07,09,1, 11.9,1,1, 14.087, 10534.153, 435.330, 52851.654 24/05/28,06:02:08,08,09,1, 11.9,1,1, 14.087, 10534.260, 434.547, 52851.254 24/05/28,06:02:08,09,09,1, 11.9,1,1, 14.087, 10533.784, 434.231, 52850.302 24/05/28,06:02:08,10,09,1, 11.9,1,1, 14.087, 10534.717, 435.717, 52852.680 24/05/28,06:02:08,11,09,1, 11.9,1,1, 14.087, 10534.454, 434.066, 52851.079 24/05/28,06:02:08,12,09,1, 11.9,1,1, 14.087, 10534.272, 434.841, 52851.437 24/05/28,06:02:08,13,09,1, 11.9,1,1, 14.087, 10534.846, 435.246, 52852.348 24/05/28,06:02:08,14,09,1, 11.9,1,1, 14.087, 10533.901, 433.739, 52850.121 24/05/28,06:02:08,15,09,1, 11.9,1,1, 14.087, 10534.115, 435.318, 52851.665 24/05/28,06:02:08,16,09,1, 11.9,1,1, 14.087, 10534.273, 434.627, 52851.296 24/05/28,06:02:08,17,09,1, 11.9,1,1, 14.087, 10533.761, 434.198, 52850.275 24/05/28,06:02:08,18,09,1, 11.9,1,1, 14.087, 10534.689, 435.698, 52852.662 24/05/28,06:02:08,19,09,1, 11.9,1,1, 14.087, 10534.462, 434.095, 52851.010 24/05/28,06:02:09,00,09,1, 11.9,1,1, 14.086, 10534.462, 434.095, 52851.010 24/05/28,06:02:09,01,09,1, 11.9,1,1, 14.086, 10533.565, 433.950, 52850.036 24/05/28,06:02:09,02,09,1, 11.9,1,1, 14.086, 10534.350, 435.583, 52852.307 24/05/28,06:02:09,03,09,1, 11.9,1,1, 14.086, 10534.311, 434.247, 52851.085 24/05/28,06:02:09,04,09,1, 11.9,1,1, 14.086, 10534.059, 434.608, 52851.086 24/05/28,06:02:09,05,09,1, 11.9,1,1, 14.086, 10534.965, 435.447, 52852.597 24/05/28,06:02:09,06,09,1, 11.9,1,1, 14.086, 10534.196, 433.779, 52850.412 24/05/28,06:02:09,07,09,1, 11.9,1,1, 14.086, 10534.202, 435.082, 52851.613 24/05/28,06:02:09,08,09,1, 11.9,1,1, 14.086, 10534.399, 434.772, 52851.635 24/05/28,06:02:09,09,09,1, 11.9,1,1, 14.086, 10533.552, 433.907, 52849.914 24/05/28,06:02:09,10,09,1, 11.9,1,1, 14.086, 10534.307, 435.549, 52852.324 24/05/28,06:02:09,11,09,1, 11.9,1,1, 14.086, 10534.294, 434.348, 52851.236 24/05/28,06:02:09,12,09,1, 11.9,1,1, 14.086, 10534.023, 434.596, 52851.080 24/05/28,06:02:09,13,09,1, 11.9,1,1, 14.086, 10534.903, 435.538, 52852.726 24/05/28,06:02:09,14,09,1, 11.9,1,1, 14.086, 10534.202, 433.856, 52850.485 24/05/28,06:02:09,15,09,1, 11.9,1,1, 14.086, 10534.181, 435.085, 52851.571 24/05/28,06:02:09,16,09,1, 11.9,1,1, 14.086, 10534.442, 434.840, 52851.728 24/05/28,06:02:09,17,09,1, 11.9,1,1, 14.086, 10533.593, 433.881, 52850.043 24/05/28,06:02:09,18,09,1, 11.9,1,1, 14.086, 10534.323, 435.569, 52852.230 24/05/28,06:02:09,19,09,1, 11.9,1,1, 14.086, 10534.279, 434.362, 52851.172 24/05/28,06:02:10,00,09,1, 11.9,1,1, 14.089, 10534.278, 434.362, 52851.172 24/05/28,06:02:10,01,09,1, 11.9,1,1, 14.089, 10533.708, 433.728, 52849.933 24/05/28,06:02:10,02,09,1, 11.9,1,1, 14.089, 10534.056, 435.376, 52851.838 24/05/28,06:02:10,03,09,1, 11.9,1,1, 14.089, 10534.210, 434.547, 52851.230 24/05/28,06:02:10,04,09,1, 11.9,1,1, 14.089, 10533.780, 434.388, 52850.575 24/05/28,06:02:10,05,09,1, 11.9,1,1, 14.089, 10534.749, 435.642, 52852.689 24/05/28,06:02:10,06,09,1, 11.9,1,1, 14.089, 10534.335, 433.998, 52850.837 24/05/28,06:02:10,07,09,1, 11.9,1,1, 14.089, 10534.236, 434.870, 52851.422 24/05/28,06:02:10,08,09,1, 11.9,1,1, 14.089, 10534.663, 435.010, 52852.148 24/05/28,06:02:10,09,09,1, 11.9,1,1, 14.089, 10533.760, 433.710, 52849.960 24/05/28,06:02:10,10,09,1, 11.9,1,1, 14.089, 10534.122, 435.356, 52851.809 24/05/28,06:02:10,11,09,1, 11.9,1,1, 14.089, 10534.239, 434.524, 52851.305 24/05/28,06:02:10,12,09,1, 11.9,1,1, 14.089, 10533.801, 434.310, 52850.589 24/05/28,06:02:10,13,09,1, 11.9,1,1, 14.089, 10534.716, 435.672, 52852.718 24/05/28,06:02:10,14,09,1, 11.9,1,1, 14.089, 10534.314, 434.024, 52850.921 24/05/28,06:02:10,15,09,1, 11.9,1,1, 14.089, 10534.207, 434.832, 52851.361 24/05/28,06:02:10,16,09,1, 11.9,1,1, 14.089, 10534.683, 435.087, 52852.181 24/05/28,06:02:10,17,09,1, 11.9,1,1, 14.089, 10533.771, 433.695, 52849.965 24/05/28,06:02:10,18,09,1, 11.9,1,1, 14.089, 10534.086, 435.342, 52851.723 24/05/28,06:02:10,19,09,1, 11.9,1,1, 14.089, 10534.191, 434.555, 52851.292 24/05/28,06:02:11,00,09,1, 11.9,1,1, 14.089, 10534.186, 434.555, 52851.292 24/05/28,06:02:11,01,09,1, 11.9,1,1, 14.089, 10533.993, 433.738, 52850.207 24/05/28,06:02:11,02,09,1, 11.9,1,1, 14.089, 10534.096, 435.102, 52851.509 24/05/28,06:02:11,03,09,1, 11.9,1,1, 14.089, 10534.273, 434.647, 52851.442 24/05/28,06:02:11,04,09,1, 11.9,1,1, 14.089, 10533.526, 433.959, 52850.041 24/05/28,06:02:11,05,09,1, 11.9,1,1, 14.089, 10534.369, 435.595, 52852.314 24/05/28,06:02:11,06,09,1, 11.9,1,1, 14.089, 10534.321, 434.242, 52851.058 24/05/28,06:02:11,07,09,1, 11.9,1,1, 14.089, 10534.108, 434.633, 52851.136 24/05/28,06:02:11,08,09,1, 11.9,1,1, 14.089, 10534.887, 435.379, 52852.662 24/05/28,06:02:11,09,09,1, 11.9,1,1, 14.089, 10534.053, 433.707, 52850.296 24/05/28,06:02:11,10,09,1, 11.9,1,1, 14.089, 10534.022, 435.115, 52851.480 24/05/28,06:02:11,11,09,1, 11.9,1,1, 14.089, 10534.277, 434.667, 52851.491 24/05/28,06:02:11,12,09,1, 11.9,1,1, 14.089, 10533.558, 433.945, 52850.025 24/05/28,06:02:11,13,09,1, 11.9,1,1, 14.089, 10534.348, 435.586, 52852.421 24/05/28,06:02:11,14,09,1, 11.9,1,1, 14.089, 10534.294, 434.196, 52851.101 24/05/28,06:02:11,15,09,1, 11.9,1,1, 14.089, 10534.075, 434.634, 52851.129 24/05/28,06:02:11,16,09,1, 11.9,1,1, 14.089, 10534.861, 435.393, 52852.722 24/05/28,06:02:11,17,09,1, 11.9,1,1, 14.089, 10534.093, 433.748, 52850.411 24/05/28,06:02:11,18,09,1, 11.9,1,1, 14.089, 10534.042, 435.067, 52851.556 24/05/28,06:02:11,19,09,1, 11.9,1,1, 14.089, 10534.314, 434.685, 52851.595 24/05/28,06:02:12,00,09,1, 11.9,1,1, 14.091, 10534.312, 434.685, 52851.595 24/05/28,06:02:12,01,09,1, 11.9,1,1, 14.091, 10534.251, 433.889, 52850.765 24/05/28,06:02:12,02,09,1, 11.9,1,1, 14.091, 10534.138, 434.923, 52851.564 24/05/28,06:02:12,03,09,1, 11.9,1,1, 14.091, 10534.479, 434.868, 52851.997 24/05/28,06:02:12,04,09,1, 11.9,1,1, 14.091, 10533.569, 433.751, 52849.889 24/05/28,06:02:12,05,09,1, 11.9,1,1, 14.091, 10534.048, 435.436, 52851.997 24/05/28,06:02:12,06,09,1, 11.9,1,1, 14.091, 10534.189, 434.383, 52851.363 24/05/28,06:02:12,07,09,1, 11.9,1,1, 14.091, 10533.781, 434.338, 52850.701 24/05/28,06:02:12,08,09,1, 11.9,1,1, 14.091, 10534.739, 435.535, 52852.745 24/05/28,06:02:12,09,09,1, 11.9,1,1, 14.091, 10534.280, 433.880, 52850.787 24/05/28,06:02:12,10,09,1, 11.9,1,1, 14.091, 10534.087, 434.908, 52851.474 24/05/28,06:02:12,11,09,1, 11.9,1,1, 14.091, 10534.497, 434.902, 52852.020 24/05/28,06:02:12,12,09,1, 11.9,1,1, 14.091, 10533.541, 433.694, 52849.881 24/05/28,06:02:12,13,09,1, 11.9,1,1, 14.091, 10534.068, 435.365, 52851.917 24/05/28,06:02:12,14,09,1, 11.9,1,1, 14.091, 10534.199, 434.413, 52851.269 24/05/28,06:02:12,15,09,1, 11.9,1,1, 14.091, 10533.785, 434.327, 52850.711 24/05/28,06:02:12,16,09,1, 11.9,1,1, 14.091, 10534.722, 435.599, 52852.735 24/05/28,06:02:12,17,09,1, 11.9,1,1, 14.091, 10534.243, 433.944, 52850.876 24/05/28,06:02:12,18,09,1, 11.9,1,1, 14.091, 10534.108, 434.900, 52851.472 24/05/28,06:02:12,19,09,1, 11.9,1,1, 14.091, 10534.548, 434.952, 52851.930 24/05/28,06:02:13,00,09,1, 11.9,1,1, 14.091, 10534.545, 434.952, 52851.930 24/05/28,06:02:13,01,09,1, 11.9,1,1, 14.091, 10534.267, 434.091, 52851.174 24/05/28,06:02:13,02,09,1, 11.9,1,1, 14.091, 10534.011, 434.734, 52851.269 24/05/28,06:02:13,03,09,1, 11.9,1,1, 14.091, 10534.674, 435.166, 52852.335 24/05/28,06:02:13,04,09,1, 11.9,1,1, 14.091, 10533.800, 433.651, 52850.053 24/05/28,06:02:13,05,09,1, 11.9,1,1, 14.091, 10533.922, 435.193, 52851.666 24/05/28,06:02:13,06,09,1, 11.9,1,1, 14.091, 10534.132, 434.557, 52851.452 24/05/28,06:02:13,07,09,1, 11.9,1,1, 14.091, 10533.487, 434.057, 52850.274 24/05/28,06:02:13,08,09,1, 11.9,1,1, 14.091, 10534.423, 435.585, 52852.556 24/05/28,06:02:13,09,09,1, 11.9,1,1, 14.091, 10534.230, 434.082, 52851.051 24/05/28,06:02:13,10,09,1, 11.9,1,1, 14.091, 10534.064, 434.638, 52851.220 24/05/28,06:02:13,11,09,1, 11.9,1,1, 14.091, 10534.688, 435.218, 52852.496 24/05/28,06:02:13,12,09,1, 11.9,1,1, 14.091, 10533.831, 433.666, 52850.275 24/05/28,06:02:13,13,09,1, 11.9,1,1, 14.091, 10533.881, 435.144, 52851.624 24/05/28,06:02:13,14,09,1, 11.9,1,1, 14.091, 10534.145, 434.567, 52851.361 24/05/28,06:02:13,15,09,1, 11.9,1,1, 14.091, 10533.481, 434.032, 52850.228 24/05/28,06:02:13,16,09,1, 11.9,1,1, 14.091, 10534.400, 435.557, 52852.463 24/05/28,06:02:13,17,09,1, 11.9,1,1, 14.091, 10534.232, 434.058, 52851.052 24/05/28,06:02:13,18,09,1, 11.9,1,1, 14.091, 10534.012, 434.728, 52851.215 24/05/28,06:02:13,19,09,1, 11.9,1,1, 14.091, 10534.734, 435.209, 52852.545 24/05/28,06:02:14,00,09,1, 11.9,1,1, 14.089, 10534.729, 435.209, 52852.545 24/05/28,06:02:14,01,09,1, 11.9,1,1, 14.089, 10534.108, 434.301, 52851.208 24/05/28,06:02:14,02,09,1, 11.9,1,1, 14.089, 10533.820, 434.463, 52850.942 24/05/28,06:02:14,03,09,1, 11.9,1,1, 14.089, 10534.672, 435.444, 52852.722 24/05/28,06:02:14,04,09,1, 11.9,1,1, 14.089, 10534.054, 433.766, 52850.477 24/05/28,06:02:14,05,09,1, 11.9,1,1, 14.089, 10533.953, 434.943, 52851.457 24/05/28,06:02:14,06,09,1, 11.9,1,1, 14.089, 10534.342, 434.760, 52851.647 24/05/28,06:02:14,07,09,1, 11.9,1,1, 14.089, 10533.408, 433.793, 52849.899 24/05/28,06:02:14,08,09,1, 11.9,1,1, 14.089, 10534.046, 435.489, 52852.168 24/05/28,06:02:14,09,09,1, 11.9,1,1, 14.089, 10534.113, 434.346, 52851.154 24/05/28,06:02:14,10,09,1, 11.9,1,1, 14.089, 10533.828, 434.443, 52850.874 24/05/28,06:02:14,11,09,1, 11.9,1,1, 14.089, 10534.693, 435.483, 52852.744 24/05/28,06:02:14,12,09,1, 11.9,1,1, 14.089, 10534.092, 433.808, 52850.564 24/05/28,06:02:14,13,09,1, 11.9,1,1, 14.089, 10534.026, 434.939, 52851.562 24/05/28,06:02:14,14,09,1, 11.9,1,1, 14.089, 10534.269, 434.833, 52851.806 24/05/28,06:02:14,15,09,1, 11.9,1,1, 14.089, 10533.348, 433.738, 52849.819 24/05/28,06:02:14,16,09,1, 11.9,1,1, 14.089, 10534.042, 435.436, 52852.051 24/05/28,06:02:14,17,09,1, 11.9,1,1, 14.089, 10534.120, 434.301, 52851.261 24/05/28,06:02:14,18,09,1, 11.9,1,1, 14.089, 10533.740, 434.410, 52850.827 24/05/28,06:02:14,19,09,1, 11.9,1,1, 14.089, 10534.710, 435.511, 52852.807 24/05/28,06:02:15,00,09,1, 11.9,1,1, 14.092, 10534.704, 435.511, 52852.807 24/05/28,06:02:15,01,09,1, 11.9,1,1, 14.092, 10533.775, 434.504, 52851.665 24/05/28,06:02:15,02,09,1, 11.9,1,1, 14.092, 10533.976, 434.211, 52850.876 24/05/28,06:02:15,03,09,1, 11.9,1,1, 14.092, 10534.061, 435.466, 52851.759 24/05/28,06:02:15,04,09,1, 11.9,1,1, 14.092, 10534.245, 434.089, 52851.739 24/05/28,06:02:15,05,09,1, 11.9,1,1, 14.092, 10534.255, 434.654, 52850.946 24/05/28,06:02:15,06,09,1, 11.9,1,1, 14.092, 10534.083, 434.991, 52851.830 24/05/28,06:02:15,07,09,1, 11.9,1,1, 14.092, 10534.023, 433.740, 52850.927 24/05/28,06:02:15,08,09,1, 11.9,1,1, 14.092, 10533.777, 435.103, 52850.882 24/05/28,06:02:15,09,09,1, 11.9,1,1, 14.092, 10533.673, 434.539, 52851.654 24/05/28,06:02:15,10,09,1, 11.9,1,1, 14.092, 10533.964, 434.172, 52850.794 24/05/28,06:02:15,11,09,1, 11.9,1,1, 14.092, 10534.025, 435.457, 52851.733 24/05/28,06:02:15,12,09,1, 11.9,1,1, 14.092, 10534.255, 434.102, 52851.791 24/05/28,06:02:15,13,09,1, 11.9,1,1, 14.092, 10534.257, 434.631, 52851.039 24/05/28,06:02:15,14,09,1, 11.9,1,1, 14.092, 10534.027, 435.057, 52851.748 24/05/28,06:02:15,15,09,1, 11.9,1,1, 14.092, 10534.010, 433.757, 52850.824 24/05/28,06:02:15,16,09,1, 11.9,1,1, 14.092, 10533.804, 435.113, 52850.801 24/05/28,06:02:15,17,09,1, 11.9,1,1, 14.092, 10533.741, 434.574, 52851.618 24/05/28,06:02:15,18,09,1, 11.9,1,1, 14.092, 10533.912, 434.115, 52850.728 24/05/28,06:02:15,19,09,1, 11.9,1,1, 14.092, 10533.994, 435.445, 52851.685 24/05/28,06:02:16,00,08,1, 11.9,1,1, 14.093, 10533.986, 435.445, 52851.685 24/05/28,06:02:16,01,08,1, 11.9,1,1, 14.093, 10533.712, 434.674, 52851.589 24/05/28,06:02:16,02,08,1, 11.9,1,1, 14.093, 10533.765, 433.960, 52850.760 24/05/28,06:02:16,03,08,1, 11.9,1,1, 14.093, 10533.770, 435.372, 52851.361 24/05/28,06:02:16,04,08,1, 11.9,1,1, 14.093, 10533.986, 434.356, 52851.848 24/05/28,06:02:16,05,08,1, 11.9,1,1, 14.093, 10534.231, 434.528, 52851.140 24/05/28,06:02:16,06,08,1, 11.9,1,1, 14.093, 10534.148, 435.300, 52851.979 24/05/28,06:02:16,07,08,1, 11.9,1,1, 14.093, 10534.109, 433.826, 52851.268 24/05/28,06:02:16,08,08,1, 11.9,1,1, 14.093, 10533.969, 434.878, 52850.790 24/05/28,06:02:16,09,08,1, 11.9,1,1, 14.093, 10533.704, 434.691, 52851.520 24/05/28,06:02:16,10,08,1, 11.9,1,1, 14.093, 10533.789, 433.910, 52850.643 24/05/28,06:02:16,11,08,1, 11.9,1,1, 14.093, 10533.758, 435.397, 52851.256 24/05/28,06:02:16,12,08,1, 11.9,1,1, 14.093, 10533.926, 434.333, 52851.717 24/05/28,06:02:16,13,08,1, 11.9,1,1, 14.093, 10534.156, 434.539, 52850.998 24/05/28,06:02:16,14,08,1, 11.9,1,1, 14.093, 10534.074, 435.308, 52851.950 24/05/28,06:02:16,15,08,1, 11.9,1,1, 14.093, 10534.139, 433.860, 52851.395 24/05/28,06:02:16,16,08,1, 11.9,1,1, 14.093, 10533.961, 434.822, 52850.768 24/05/28,06:02:16,17,08,1, 11.9,1,1, 14.093, 10533.666, 434.746, 52851.518 24/05/28,06:02:16,18,08,1, 11.9,1,1, 14.093, 10533.809, 433.912, 52850.619 24/05/28,06:02:16,19,08,1, 11.9,1,1, 14.093, 10533.720, 435.350, 52851.190 24/05/28,06:02:17,00,09,1, 12.0,1,1, 14.091, 10533.719, 435.350, 52851.190 24/05/28,06:02:17,01,09,1, 12.0,1,1, 14.091, 10533.606, 434.890, 52851.179 24/05/28,06:02:17,02,09,1, 12.0,1,1, 14.091, 10533.893, 433.780, 52850.695 24/05/28,06:02:17,03,09,1, 12.0,1,1, 14.091, 10533.797, 435.211, 52851.268 24/05/28,06:02:17,04,09,1, 12.0,1,1, 14.091, 10533.366, 434.452, 52851.259 24/05/28,06:02:17,05,09,1, 12.0,1,1, 14.091, 10534.164, 434.346, 52851.347 24/05/28,06:02:17,06,09,1, 12.0,1,1, 14.091, 10533.988, 435.383, 52851.391 24/05/28,06:02:17,07,09,1, 12.0,1,1, 14.091, 10533.933, 434.079, 52851.889 24/05/28,06:02:17,08,09,1, 12.0,1,1, 14.091, 10534.426, 434.752, 52851.233 24/05/28,06:02:17,09,09,1, 12.0,1,1, 14.091, 10533.607, 434.898, 52851.157 24/05/28,06:02:17,10,09,1, 12.0,1,1, 14.091, 10533.844, 433.815, 52851.233 24/05/28,06:02:17,11,09,1, 12.0,1,1, 14.091, 10533.858, 435.093, 52850.596 24/05/28,06:02:17,12,09,1, 12.0,1,1, 14.091, 10533.337, 434.478, 52851.299 24/05/28,06:02:17,13,09,1, 12.0,1,1, 14.091, 10534.155, 434.325, 52851.384 24/05/28,06:02:17,14,09,1, 12.0,1,1, 14.091, 10533.973, 435.377, 52851.406 24/05/28,06:02:17,15,09,1, 12.0,1,1, 14.091, 10533.943, 434.119, 52851.886 24/05/28,06:02:17,16,09,1, 12.0,1,1, 14.091, 10534.472, 434.754, 52851.166 24/05/28,06:02:17,17,09,1, 12.0,1,1, 14.091, 10533.662, 434.935, 52851.234 24/05/28,06:02:17,18,09,1, 12.0,1,1, 14.091, 10533.859, 433.808, 52851.371 24/05/28,06:02:17,19,09,1, 12.0,1,1, 14.091, 10533.879, 435.082, 52850.756 24/05/28,06:02:18,00,09,1, 11.9,1,1, 14.095, 10533.878, 435.082, 52850.756 24/05/28,06:02:18,01,09,1, 11.9,1,1, 14.095, 10533.886, 435.113, 52851.402 24/05/28,06:02:18,02,09,1, 11.9,1,1, 14.095, 10533.845, 433.850, 52851.546 24/05/28,06:02:18,03,09,1, 11.9,1,1, 14.095, 10534.028, 434.926, 52850.851 24/05/28,06:02:18,04,09,1, 11.9,1,1, 14.095, 10533.262, 434.551, 52851.093 24/05/28,06:02:18,05,09,1, 11.9,1,1, 14.095, 10533.897, 434.041, 52851.279 24/05/28,06:02:18,06,09,1, 11.9,1,1, 14.095, 10533.824, 435.401, 52851.104 24/05/28,06:02:18,07,09,1, 11.9,1,1, 14.095, 10533.668, 434.261, 52851.797 24/05/28,06:02:18,08,09,1, 11.9,1,1, 14.095, 10534.450, 434.622, 52851.543 24/05/28,06:02:18,09,09,1, 11.9,1,1, 14.095, 10533.817, 435.111, 52851.428 24/05/28,06:02:18,10,09,1, 11.9,1,1, 14.095, 10533.919, 433.861, 52851.616 24/05/28,06:02:18,11,09,1, 11.9,1,1, 14.095, 10533.995, 434.897, 52850.902 24/05/28,06:02:18,12,09,1, 11.9,1,1, 14.095, 10533.273, 434.604, 52851.114 24/05/28,06:02:18,13,09,1, 11.9,1,1, 14.095, 10533.815, 434.103, 52851.256 24/05/28,06:02:18,14,09,1, 11.9,1,1, 14.095, 10533.753, 435.380, 52851.103 24/05/28,06:02:18,15,09,1, 11.9,1,1, 14.095, 10533.564, 434.298, 52851.702 24/05/28,06:02:18,16,09,1, 11.9,1,1, 14.095, 10534.395, 434.616, 52851.537 24/05/28,06:02:18,17,09,1, 11.9,1,1, 14.095, 10533.934, 435.158, 52851.491 24/05/28,06:02:18,18,09,1, 11.9,1,1, 14.095, 10533.938, 433.861, 52851.591 24/05/28,06:02:18,19,09,1, 11.9,1,1, 14.095, 10534.079, 434.930, 52850.891 24/05/28,06:02:19,00,08,1, 11.9,1,1, 14.095, 10534.078, 434.930, 52850.891 24/05/28,06:02:19,01,08,1, 11.9,1,1, 14.095, 10533.923, 435.315, 52851.418 24/05/28,06:02:19,02,08,1, 11.9,1,1, 14.095, 10533.901, 433.969, 52851.701 24/05/28,06:02:19,03,08,1, 11.9,1,1, 14.095, 10534.258, 434.760, 52851.116 24/05/28,06:02:19,04,08,1, 11.9,1,1, 14.095, 10533.479, 434.734, 52851.046 24/05/28,06:02:19,05,08,1, 11.9,1,1, 14.095, 10533.683, 433.816, 52851.120 24/05/28,06:02:19,06,08,1, 11.9,1,1, 14.095, 10533.772, 435.200, 52850.830 24/05/28,06:02:19,07,08,1, 11.9,1,1, 14.095, 10533.356, 434.382, 52851.408 24/05/28,06:02:19,08,08,1, 11.9,1,1, 14.095, 10534.131, 434.415, 52851.584 24/05/28,06:02:19,09,08,1, 11.9,1,1, 14.095, 10533.933, 435.325, 52851.473 24/05/28,06:02:19,10,08,1, 11.9,1,1, 14.095, 10533.865, 433.975, 52851.740 24/05/28,06:02:19,11,08,1, 11.9,1,1, 14.095, 10534.301, 434.753, 52851.223 24/05/28,06:02:19,12,08,1, 11.9,1,1, 14.095, 10533.464, 434.800, 52851.197 24/05/28,06:02:19,13,08,1, 11.9,1,1, 14.095, 10533.683, 433.836, 52851.183 24/05/28,06:02:19,14,08,1, 11.9,1,1, 14.095, 10533.734, 435.189, 52850.852 24/05/28,06:02:19,15,08,1, 11.9,1,1, 14.095, 10533.287, 434.389, 52851.329 24/05/28,06:02:19,16,08,1, 11.9,1,1, 14.095, 10534.140, 434.342, 52851.409 24/05/28,06:02:19,17,08,1, 11.9,1,1, 14.095, 10533.906, 435.365, 52851.396 24/05/28,06:02:19,18,08,1, 11.9,1,1, 14.095, 10533.868, 434.041, 52851.806 24/05/28,06:02:19,19,08,1, 11.9,1,1, 14.095, 10534.319, 434.768, 52851.239 24/05/28,06:02:20,00,08,1, 11.9,1,1, 14.090, 10534.312, 434.768, 52851.239 24/05/28,06:02:20,01,08,1, 11.9,1,1, 14.090, 10533.826, 435.351, 52851.228 24/05/28,06:02:20,02,08,1, 11.9,1,1, 14.090, 10533.672, 434.140, 52851.673 24/05/28,06:02:20,03,08,1, 11.9,1,1, 14.090, 10534.358, 434.682, 52851.384 24/05/28,06:02:20,04,08,1, 11.9,1,1, 14.090, 10533.726, 435.004, 52851.227 24/05/28,06:02:20,05,08,1, 11.9,1,1, 14.090, 10533.769, 433.818, 52851.462 24/05/28,06:02:20,06,08,1, 11.9,1,1, 14.090, 10533.850, 434.947, 52850.796 24/05/28,06:02:20,07,08,1, 11.9,1,1, 14.090, 10533.154, 434.478, 52850.979 24/05/28,06:02:20,08,08,1, 11.9,1,1, 14.090, 10533.793, 434.113, 52851.201 24/05/28,06:02:20,09,08,1, 11.9,1,1, 14.090, 10533.808, 435.311, 52851.201 24/05/28,06:02:20,10,08,1, 11.9,1,1, 14.090, 10533.691, 434.166, 52851.702 24/05/28,06:02:20,11,08,1, 11.9,1,1, 14.090, 10534.323, 434.638, 52851.469 24/05/28,06:02:20,12,08,1, 11.9,1,1, 14.090, 10533.780, 435.009, 52851.389 24/05/28,06:02:20,13,08,1, 11.9,1,1, 14.090, 10533.808, 433.757, 52851.463 24/05/28,06:02:20,14,08,1, 11.9,1,1, 14.090, 10533.919, 434.950, 52850.839 24/05/28,06:02:20,15,08,1, 11.9,1,1, 14.090, 10533.178, 434.453, 52851.103 24/05/28,06:02:20,16,08,1, 11.9,1,1, 14.090, 10533.758, 434.082, 52851.145 24/05/28,06:02:20,17,08,1, 11.9,1,1, 14.090, 10533.786, 435.321, 52851.163 24/05/28,06:02:20,18,08,1, 11.9,1,1, 14.090, 10533.659, 434.209, 52851.810 24/05/28,06:02:20,19,08,1, 11.9,1,1, 14.090, 10534.388, 434.643, 52851.528 24/05/28,06:02:21,00,09,1, 11.9,1,1, 14.096, 10534.387, 434.643, 52851.528 24/05/28,06:02:21,01,09,1, 11.9,1,1, 14.096, 10533.677, 435.248, 52850.934 24/05/28,06:02:21,02,09,1, 11.9,1,1, 14.096, 10533.360, 434.324, 52851.488 24/05/28,06:02:21,03,09,1, 11.9,1,1, 14.096, 10534.160, 434.482, 52851.460 24/05/28,06:02:21,04,09,1, 11.9,1,1, 14.096, 10533.862, 435.238, 52851.407 24/05/28,06:02:21,05,09,1, 11.9,1,1, 14.096, 10533.827, 433.892, 52851.668 24/05/28,06:02:21,06,09,1, 11.9,1,1, 14.096, 10534.114, 434.806, 52851.088 24/05/28,06:02:21,07,09,1, 11.9,1,1, 14.096, 10533.283, 434.667, 52851.079 24/05/28,06:02:21,08,09,1, 11.9,1,1, 14.096, 10533.601, 433.836, 52851.116 24/05/28,06:02:21,09,09,1, 11.9,1,1, 14.096, 10533.670, 435.226, 52850.885 24/05/28,06:02:21,10,09,1, 11.9,1,1, 14.096, 10533.329, 434.291, 52851.509 24/05/28,06:02:21,11,09,1, 11.9,1,1, 14.096, 10534.116, 434.443, 52851.531 24/05/28,06:02:21,12,09,1, 11.9,1,1, 14.096, 10533.861, 435.275, 52851.416 24/05/28,06:02:21,13,09,1, 11.9,1,1, 14.096, 10533.832, 433.871, 52851.699 24/05/28,06:02:21,14,09,1, 11.9,1,1, 14.096, 10534.103, 434.799, 52851.056 24/05/28,06:02:21,15,09,1, 11.9,1,1, 14.096, 10533.321, 434.669, 52850.982 24/05/28,06:02:21,16,09,1, 11.9,1,1, 14.096, 10533.645, 433.871, 52851.049 24/05/28,06:02:21,17,09,1, 11.9,1,1, 14.096, 10533.664, 435.224, 52850.820 24/05/28,06:02:21,18,09,1, 11.9,1,1, 14.096, 10533.315, 434.321, 52851.385 24/05/28,06:02:21,19,09,1, 11.9,1,1, 14.096, 10534.123, 434.417, 52851.503 24/05/28,06:02:22,00,09,1, 11.9,1,1, 14.096, 10534.120, 434.417, 52851.503 24/05/28,06:02:22,01,09,1, 11.9,1,1, 14.096, 10533.674, 435.014, 52850.630 24/05/28,06:02:22,02,09,1, 11.9,1,1, 14.096, 10533.128, 434.447, 52851.139 24/05/28,06:02:22,03,09,1, 11.9,1,1, 14.096, 10533.854, 434.272, 52851.287 24/05/28,06:02:22,04,09,1, 11.9,1,1, 14.096, 10533.772, 435.299, 52851.273 24/05/28,06:02:22,05,09,1, 11.9,1,1, 14.096, 10533.680, 434.067, 52851.702 24/05/28,06:02:22,06,09,1, 11.9,1,1, 14.096, 10534.274, 434.677, 52851.258 24/05/28,06:02:22,07,09,1, 11.9,1,1, 14.096, 10533.506, 434.849, 52851.129 24/05/28,06:02:22,08,09,1, 11.9,1,1, 14.096, 10533.618, 433.785, 52851.340 24/05/28,06:02:22,09,09,1, 11.9,1,1, 14.096, 10533.687, 435.046, 52850.762 24/05/28,06:02:22,10,09,1, 11.9,1,1, 14.096, 10533.088, 434.465, 52851.198 24/05/28,06:02:22,11,09,1, 11.9,1,1, 14.096, 10533.850, 434.208, 52851.313 24/05/28,06:02:22,12,09,1, 11.9,1,1, 14.096, 10533.807, 435.314, 52851.253 24/05/28,06:02:22,13,09,1, 11.9,1,1, 14.096, 10533.692, 434.102, 52851.724 24/05/28,06:02:22,14,09,1, 11.9,1,1, 14.096, 10534.278, 434.659, 52851.250 24/05/28,06:02:22,15,09,1, 11.9,1,1, 14.096, 10533.583, 434.877, 52851.239 24/05/28,06:02:22,16,09,1, 11.9,1,1, 14.096, 10533.639, 433.762, 52851.159 24/05/28,06:02:22,17,09,1, 11.9,1,1, 14.096, 10533.719, 435.005, 52850.572 24/05/28,06:02:22,18,09,1, 11.9,1,1, 14.096, 10533.148, 434.422, 52851.122 24/05/28,06:02:22,19,09,1, 11.9,1,1, 14.096, 10533.835, 434.171, 52851.245 24/05/28,06:02:23,00,07,1, 11.9,1,1, 14.094, 10533.828, 434.171, 52851.245 24/05/28,06:02:23,01,07,1, 11.9,1,1, 14.094, 10533.867, 434.819, 52850.787 24/05/28,06:02:23,02,07,1, 11.9,1,1, 14.094, 10533.123, 434.518, 52851.056 24/05/28,06:02:23,03,07,1, 11.9,1,1, 14.094, 10533.577, 433.978, 52851.052 24/05/28,06:02:23,04,07,1, 11.9,1,1, 14.094, 10533.660, 435.280, 52850.948 24/05/28,06:02:23,05,07,1, 11.9,1,1, 14.094, 10533.481, 434.200, 52851.606 24/05/28,06:02:23,06,07,1, 11.9,1,1, 14.094, 10534.229, 434.547, 52851.476 24/05/28,06:02:23,07,07,1, 11.9,1,1, 14.094, 10533.772, 435.085, 52851.335 24/05/28,06:02:23,08,07,1, 11.9,1,1, 14.094, 10533.709, 433.832, 52851.470 24/05/28,06:02:23,09,07,1, 11.9,1,1, 14.094, 10533.903, 434.852, 52850.868 24/05/28,06:02:23,10,07,1, 11.9,1,1, 14.094, 10533.129, 434.552, 52850.952 24/05/28,06:02:23,11,07,1, 11.9,1,1, 14.094, 10533.610, 433.938, 52851.119 24/05/28,06:02:23,12,07,1, 11.9,1,1, 14.094, 10533.635, 435.272, 52851.038 24/05/28,06:02:23,13,07,1, 11.9,1,1, 14.094, 10533.454, 434.230, 52851.618 24/05/28,06:02:23,14,07,1, 11.9,1,1, 14.094, 10534.251, 434.552, 52851.538 24/05/28,06:02:23,15,07,1, 11.9,1,1, 14.094, 10533.768, 435.093, 52851.367 24/05/28,06:02:23,16,07,1, 11.9,1,1, 14.094, 10533.748, 433.779, 52851.469 24/05/28,06:02:23,17,07,1, 11.9,1,1, 14.094, 10533.950, 434.794, 52850.811 24/05/28,06:02:23,18,07,1, 11.9,1,1, 14.094, 10533.139, 434.531, 52850.961 24/05/28,06:02:23,19,07,1, 11.9,1,1, 14.094, 10533.653, 433.925, 52851.074 24/05/28,06:02:24,00,08,1, 11.9,1,1, 14.091, 10533.652, 433.925, 52851.074 24/05/28,06:02:24,01,08,1, 11.9,1,1, 14.091, 10534.131, 434.756, 52851.113 24/05/28,06:02:24,02,08,1, 11.9,1,1, 14.091, 10533.231, 434.657, 52851.063 24/05/28,06:02:24,03,08,1, 11.9,1,1, 14.091, 10533.527, 433.773, 52851.052 24/05/28,06:02:24,04,08,1, 11.9,1,1, 14.091, 10533.577, 435.136, 52850.776 24/05/28,06:02:24,05,08,1, 11.9,1,1, 14.091, 10533.203, 434.305, 52851.415 24/05/28,06:02:24,06,08,1, 11.9,1,1, 14.091, 10534.020, 434.330, 52851.419 24/05/28,06:02:24,07,08,1, 11.9,1,1, 14.091, 10533.757, 435.298, 52851.387 24/05/28,06:02:24,08,08,1, 11.9,1,1, 14.091, 10533.713, 433.907, 52851.702 24/05/28,06:02:24,09,08,1, 11.9,1,1, 14.091, 10534.154, 434.686, 52851.146 24/05/28,06:02:24,10,08,1, 11.9,1,1, 14.091, 10533.260, 434.676, 52850.968 24/05/28,06:02:24,11,08,1, 11.9,1,1, 14.091, 10533.581, 433.821, 52851.078 24/05/28,06:02:24,12,08,1, 11.9,1,1, 14.091, 10533.557, 435.136, 52850.758 24/05/28,06:02:24,13,08,1, 11.9,1,1, 14.091, 10533.153, 434.313, 52851.287 24/05/28,06:02:24,14,08,1, 11.9,1,1, 14.091, 10533.985, 434.343, 52851.368 24/05/28,06:02:24,15,08,1, 11.9,1,1, 14.091, 10533.760, 435.271, 52851.346 24/05/28,06:02:24,16,08,1, 11.9,1,1, 14.091, 10533.707, 433.911, 52851.708 24/05/28,06:02:24,17,08,1, 11.9,1,1, 14.091, 10534.155, 434.697, 52851.153 24/05/28,06:02:24,18,08,1, 11.9,1,1, 14.091, 10533.350, 434.685, 52851.040 24/05/28,06:02:24,19,08,1, 11.9,1,1, 14.091, 10533.609, 433.778, 52851.146 24/05/28,06:02:25,00,08,1, 11.9,1,1, 14.095, 10533.602, 433.778, 52851.146 24/05/28,06:02:25,01,08,1, 11.9,1,1, 14.095, 10534.249, 434.661, 52851.278 24/05/28,06:02:25,02,08,1, 11.9,1,1, 14.095, 10533.483, 434.819, 52851.104 24/05/28,06:02:25,03,08,1, 11.9,1,1, 14.095, 10533.554, 433.692, 52851.108 24/05/28,06:02:25,04,08,1, 11.9,1,1, 14.095, 10533.617, 434.916, 52850.615 24/05/28,06:02:25,05,08,1, 11.9,1,1, 14.095, 10533.087, 434.362, 52851.114 24/05/28,06:02:25,06,08,1, 11.9,1,1, 14.095, 10533.773, 434.153, 52851.242 24/05/28,06:02:25,07,08,1, 11.9,1,1, 14.095, 10533.729, 435.299, 52851.231 24/05/28,06:02:25,08,08,1, 11.9,1,1, 14.095, 10533.623, 434.034, 52851.743 24/05/28,06:02:25,09,08,1, 11.9,1,1, 14.095, 10534.222, 434.564, 52851.328 24/05/28,06:02:25,10,08,1, 11.9,1,1, 14.095, 10533.498, 434.887, 52851.228 24/05/28,06:02:25,11,08,1, 11.9,1,1, 14.095, 10533.569, 433.701, 52851.126 24/05/28,06:02:25,12,08,1, 11.9,1,1, 14.095, 10533.649, 434.920, 52850.684 24/05/28,06:02:25,13,08,1, 11.9,1,1, 14.095, 10533.054, 434.375, 52851.086 24/05/28,06:02:25,14,08,1, 11.9,1,1, 14.095, 10533.774, 434.117, 52851.165 24/05/28,06:02:25,15,08,1, 11.9,1,1, 14.095, 10533.701, 435.296, 52851.212 24/05/28,06:02:25,16,08,1, 11.9,1,1, 14.095, 10533.650, 434.047, 52851.742 24/05/28,06:02:25,17,08,1, 11.9,1,1, 14.095, 10534.224, 434.574, 52851.289 24/05/28,06:02:25,18,08,1, 11.9,1,1, 14.095, 10533.526, 434.864, 52851.223 24/05/28,06:02:25,19,08,1, 11.9,1,1, 14.095, 10533.585, 433.663, 52851.240 24/05/28,06:02:26,00,09,1, 11.9,1,1, 14.096, 10533.577, 433.663, 52851.240 24/05/28,06:02:26,01,09,1, 11.9,1,1, 14.096, 10534.180, 434.499, 52851.418 24/05/28,06:02:26,02,09,1, 11.9,1,1, 14.096, 10533.634, 435.019, 52851.289 24/05/28,06:02:26,03,09,1, 11.9,1,1, 14.096, 10533.701, 433.707, 52851.408 24/05/28,06:02:26,04,09,1, 11.9,1,1, 14.096, 10533.759, 434.761, 52850.777 24/05/28,06:02:26,05,09,1, 11.9,1,1, 14.096, 10533.008, 434.454, 52850.937 24/05/28,06:02:26,06,09,1, 11.9,1,1, 14.096, 10533.600, 433.911, 52851.105 24/05/28,06:02:26,07,09,1, 11.9,1,1, 14.096, 10533.605, 435.199, 52850.919 24/05/28,06:02:26,08,09,1, 11.9,1,1, 14.096, 10533.416, 434.129, 52851.659 24/05/28,06:02:26,09,09,1, 11.9,1,1, 14.096, 10534.228, 434.482, 52851.458 24/05/28,06:02:26,10,09,1, 11.9,1,1, 14.096, 10533.656, 435.012, 52851.338 24/05/28,06:02:26,11,09,1, 11.9,1,1, 14.096, 10533.638, 433.702, 52851.482 24/05/28,06:02:26,12,09,1, 11.9,1,1, 14.096, 10533.871, 434.797, 52850.722 24/05/28,06:02:26,13,09,1, 11.9,1,1, 14.096, 10533.039, 434.431, 52850.907 24/05/28,06:02:26,14,09,1, 11.9,1,1, 14.096, 10533.567, 433.926, 52851.060 24/05/28,06:02:26,15,09,1, 11.9,1,1, 14.096, 10533.616, 435.228, 52850.939 24/05/28,06:02:26,16,09,1, 11.9,1,1, 14.096, 10533.415, 434.158, 52851.589 24/05/28,06:02:26,17,09,1, 11.9,1,1, 14.096, 10534.195, 434.458, 52851.364 24/05/28,06:02:26,18,09,1, 11.9,1,1, 14.096, 10533.662, 435.007, 52851.282 24/05/28,06:02:26,19,09,1, 11.9,1,1, 14.096, 10533.647, 433.737, 52851.362 24/05/28,06:02:27,00,08,1, 11.9,1,1, 14.096, 10533.644, 433.737, 52851.362 24/05/28,06:02:27,01,08,1, 11.9,1,1, 14.096, 10533.611, 434.347, 52851.304 24/05/28,06:02:27,02,08,1, 11.9,1,1, 14.096, 10534.201, 435.204, 52852.074 24/05/28,06:02:27,03,08,1, 11.9,1,1, 14.096, 10533.434, 433.645, 52850.646 24/05/28,06:02:27,04,08,1, 11.9,1,1, 14.096, 10533.829, 434.845, 52851.620 24/05/28,06:02:27,05,08,1, 11.9,1,1, 14.096, 10533.598, 434.556, 52851.208 24/05/28,06:02:27,06,08,1, 11.9,1,1, 14.096, 10532.982, 433.655, 52850.202 24/05/28,06:02:27,07,08,1, 11.9,1,1, 14.096, 10533.715, 435.233, 52851.671 24/05/28,06:02:27,08,08,1, 11.9,1,1, 14.096, 10533.368, 434.127, 52850.748 24/05/28,06:02:27,09,08,1, 11.9,1,1, 14.096, 10533.615, 434.390, 52851.234 24/05/28,06:02:27,10,08,1, 11.9,1,1, 14.096, 10534.210, 435.216, 52852.113 24/05/28,06:02:27,11,08,1, 11.9,1,1, 14.096, 10533.418, 433.664, 52850.654 24/05/28,06:02:27,12,08,1, 11.9,1,1, 14.096, 10533.811, 434.789, 52851.497 24/05/28,06:02:27,13,08,1, 11.9,1,1, 14.096, 10533.642, 434.543, 52851.139 24/05/28,06:02:27,14,08,1, 11.9,1,1, 14.096, 10532.952, 433.677, 52850.300 24/05/28,06:02:27,15,08,1, 11.9,1,1, 14.096, 10533.756, 435.248, 52851.726 24/05/28,06:02:27,16,08,1, 11.9,1,1, 14.096, 10533.374, 434.123, 52850.823 24/05/28,06:02:27,17,08,1, 11.9,1,1, 14.096, 10533.556, 434.378, 52851.277 24/05/28,06:02:27,18,08,1, 11.9,1,1, 14.096, 10534.218, 435.251, 52852.200 24/05/28,06:02:27,19,08,1, 11.9,1,1, 14.096, 10533.454, 433.694, 52850.701 24/05/28,06:02:28,00,08,1, 11.8,1,1, 14.095, 10533.452, 433.694, 52850.701 24/05/28,06:02:28,01,08,1, 11.8,1,1, 14.095, 10533.154, 434.073, 52850.470 24/05/28,06:02:28,02,08,1, 11.8,1,1, 14.095, 10534.116, 435.369, 52852.720 24/05/28,06:02:28,03,08,1, 11.8,1,1, 14.095, 10533.693, 433.712, 52850.572 24/05/28,06:02:28,04,08,1, 11.8,1,1, 14.095, 10533.614, 434.601, 52851.238 24/05/28,06:02:28,05,08,1, 11.8,1,1, 14.095, 10534.046, 434.761, 52851.868 24/05/28,06:02:28,06,08,1, 11.8,1,1, 14.095, 10533.066, 433.481, 52849.676 24/05/28,06:02:28,07,08,1, 11.8,1,1, 14.095, 10533.484, 435.123, 52851.660 24/05/28,06:02:28,08,08,1, 11.8,1,1, 14.095, 10533.595, 434.188, 52851.058 24/05/28,06:02:28,09,08,1, 11.8,1,1, 14.095, 10533.173, 434.118, 52850.406 24/05/28,06:02:28,10,08,1, 11.8,1,1, 14.095, 10534.100, 435.362, 52852.597 24/05/28,06:02:28,11,08,1, 11.8,1,1, 14.095, 10533.734, 433.737, 52850.820 24/05/28,06:02:28,12,08,1, 11.8,1,1, 14.095, 10533.529, 434.652, 52851.323 24/05/28,06:02:28,13,08,1, 11.8,1,1, 14.095, 10534.013, 434.824, 52851.887 24/05/28,06:02:28,14,08,1, 11.8,1,1, 14.095, 10533.062, 433.438, 52849.718 24/05/28,06:02:28,15,08,1, 11.8,1,1, 14.095, 10533.489, 435.087, 52851.712 24/05/28,06:02:28,16,08,1, 11.8,1,1, 14.095, 10533.590, 434.231, 52851.110 24/05/28,06:02:28,17,08,1, 11.8,1,1, 14.095, 10533.148, 434.040, 52850.327 24/05/28,06:02:28,18,08,1, 11.8,1,1, 14.095, 10534.116, 435.386, 52852.467 24/05/28,06:02:28,19,08,1, 11.8,1,1, 14.095, 10533.778, 433.753, 52850.715 24/05/28,06:02:29,00,09,1, 11.9,1,1, 14.099, 10533.777, 433.753, 52850.715 24/05/28,06:02:29,01,09,1, 11.9,1,1, 14.099, 10533.016, 433.860, 52850.051 24/05/28,06:02:29,02,09,1, 11.9,1,1, 14.099, 10533.936, 435.366, 52852.438 24/05/28,06:02:29,03,09,1, 11.9,1,1, 14.099, 10533.755, 433.874, 52850.878 24/05/28,06:02:29,04,09,1, 11.9,1,1, 14.099, 10533.544, 434.539, 52851.112 24/05/28,06:02:29,05,09,1, 11.9,1,1, 14.099, 10534.128, 434.948, 52852.275 24/05/28,06:02:29,06,09,1, 11.9,1,1, 14.099, 10533.259, 433.448, 52849.972 24/05/28,06:02:29,07,09,1, 11.9,1,1, 14.099, 10533.398, 434.961, 52851.406 24/05/28,06:02:29,08,09,1, 11.9,1,1, 14.099, 10533.613, 434.335, 52851.223 24/05/28,06:02:29,09,09,1, 11.9,1,1, 14.099, 10532.972, 433.837, 52850.150 24/05/28,06:02:29,10,09,1, 11.9,1,1, 14.099, 10533.951, 435.395, 52852.424 24/05/28,06:02:29,11,09,1, 11.9,1,1, 14.099, 10533.725, 433.851, 52850.812 24/05/28,06:02:29,12,09,1, 11.9,1,1, 14.099, 10533.556, 434.497, 52851.042 24/05/28,06:02:29,13,09,1, 11.9,1,1, 14.099, 10534.194, 434.964, 52852.351 24/05/28,06:02:29,14,09,1, 11.9,1,1, 14.099, 10533.277, 433.419, 52849.921 24/05/28,06:02:29,15,09,1, 11.9,1,1, 14.099, 10533.445, 434.926, 52851.401 24/05/28,06:02:29,16,09,1, 11.9,1,1, 14.099, 10533.624, 434.315, 52851.183 24/05/28,06:02:29,17,09,1, 11.9,1,1, 14.099, 10533.034, 433.856, 52850.043 24/05/28,06:02:29,18,09,1, 11.9,1,1, 14.099, 10533.887, 435.316, 52852.393 24/05/28,06:02:29,19,09,1, 11.9,1,1, 14.099, 10533.692, 433.888, 52850.849 24/05/28,06:02:30,00,09,1, 11.9,1,1, 14.094, 10533.686, 433.888, 52850.849 24/05/28,06:02:30,01,09,1, 11.9,1,1, 14.094, 10532.909, 433.643, 52849.795 24/05/28,06:02:30,02,09,1, 11.9,1,1, 14.094, 10533.763, 435.345, 52852.260 24/05/28,06:02:30,03,09,1, 11.9,1,1, 14.094, 10533.690, 433.959, 52850.909 24/05/28,06:02:30,04,09,1, 11.9,1,1, 14.094, 10533.482, 434.359, 52850.907 24/05/28,06:02:30,05,09,1, 11.9,1,1, 14.094, 10534.277, 435.111, 52852.552 24/05/28,06:02:30,06,09,1, 11.9,1,1, 14.094, 10533.508, 433.469, 52850.276 24/05/28,06:02:30,07,09,1, 11.9,1,1, 14.094, 10533.458, 434.805, 52851.428 24/05/28,06:02:30,08,09,1, 11.9,1,1, 14.094, 10533.738, 434.444, 52851.503 24/05/28,06:02:30,09,09,1, 11.9,1,1, 14.094, 10532.917, 433.611, 52849.843 24/05/28,06:02:30,10,09,1, 11.9,1,1, 14.094, 10533.704, 435.268, 52852.171 24/05/28,06:02:30,11,09,1, 11.9,1,1, 14.094, 10533.719, 433.979, 52850.965 24/05/28,06:02:30,12,09,1, 11.9,1,1, 14.094, 10533.388, 434.361, 52850.948 24/05/28,06:02:30,13,09,1, 11.9,1,1, 14.094, 10534.240, 435.143, 52852.617 24/05/28,06:02:30,14,09,1, 11.9,1,1, 14.094, 10533.494, 433.478, 52850.174 24/05/28,06:02:30,15,09,1, 11.9,1,1, 14.094, 10533.502, 434.802, 52851.356 24/05/28,06:02:30,16,09,1, 11.9,1,1, 14.094, 10533.738, 434.459, 52851.439 24/05/28,06:02:30,17,09,1, 11.9,1,1, 14.094, 10532.874, 433.605, 52849.807 24/05/28,06:02:30,18,09,1, 11.9,1,1, 14.094, 10533.648, 435.260, 52852.070 24/05/28,06:02:30,19,09,1, 11.9,1,1, 14.094, 10533.668, 434.026, 52851.019 24/05/28,06:02:31,00,08,1, 11.9,1,1, 14.096, 10533.661, 434.026, 52851.019 24/05/28,06:02:31,01,08,1, 11.9,1,1, 14.096, 10532.948, 433.463, 52849.648 24/05/28,06:02:31,02,08,1, 11.9,1,1, 14.096, 10533.602, 435.194, 52851.779 24/05/28,06:02:31,03,08,1, 11.9,1,1, 14.096, 10533.588, 434.080, 52850.979 24/05/28,06:02:31,04,08,1, 11.9,1,1, 14.096, 10533.283, 434.137, 52850.635 24/05/28,06:02:31,05,08,1, 11.9,1,1, 14.096, 10534.213, 435.274, 52852.661 24/05/28,06:02:31,06,08,1, 11.9,1,1, 14.096, 10533.587, 433.601, 52850.384 24/05/28,06:02:31,07,08,1, 11.9,1,1, 14.096, 10533.548, 434.659, 52851.263 24/05/28,06:02:31,08,08,1, 11.9,1,1, 14.096, 10533.875, 434.607, 52851.675 24/05/28,06:02:31,09,08,1, 11.9,1,1, 14.096, 10532.938, 433.452, 52849.698 24/05/28,06:02:31,10,08,1, 11.9,1,1, 14.096, 10533.545, 435.179, 52851.823 24/05/28,06:02:31,11,08,1, 11.9,1,1, 14.096, 10533.612, 434.072, 52850.989 24/05/28,06:02:31,12,08,1, 11.9,1,1, 14.096, 10533.230, 434.092, 52850.624 24/05/28,06:02:31,13,08,1, 11.9,1,1, 14.096, 10534.224, 435.272, 52852.690 24/05/28,06:02:31,14,08,1, 11.9,1,1, 14.096, 10533.636, 433.546, 52850.493 24/05/28,06:02:31,15,08,1, 11.9,1,1, 14.096, 10533.571, 434.670, 52851.400 24/05/28,06:02:31,16,08,1, 11.9,1,1, 14.096, 10533.933, 434.600, 52851.710 24/05/28,06:02:31,17,08,1, 11.9,1,1, 14.096, 10532.939, 433.440, 52849.763 24/05/28,06:02:31,18,08,1, 11.9,1,1, 14.096, 10533.518, 435.169, 52851.870 24/05/28,06:02:31,19,08,1, 11.9,1,1, 14.096, 10533.542, 434.088, 52851.046 24/05/28,06:02:32,00,08,1, 11.9,1,1, 14.097, 10533.535, 434.088, 52851.046 24/05/28,06:02:32,01,08,1, 11.9,1,1, 14.097, 10533.101, 433.382, 52849.751 24/05/28,06:02:32,02,08,1, 11.9,1,1, 14.097, 10533.500, 435.027, 52851.661 24/05/28,06:02:32,03,08,1, 11.9,1,1, 14.097, 10533.597, 434.194, 52851.031 24/05/28,06:02:32,04,08,1, 11.9,1,1, 14.097, 10533.116, 433.947, 52850.259 24/05/28,06:02:32,05,08,1, 11.9,1,1, 14.097, 10534.135, 435.323, 52852.611 24/05/28,06:02:32,06,08,1, 11.9,1,1, 14.097, 10533.715, 433.692, 52850.755 24/05/28,06:02:32,07,08,1, 11.9,1,1, 14.097, 10533.601, 434.560, 52851.264 24/05/28,06:02:32,08,08,1, 11.9,1,1, 14.097, 10534.063, 434.798, 52851.951 24/05/28,06:02:32,09,08,1, 11.9,1,1, 14.097, 10533.171, 433.370, 52849.752 24/05/28,06:02:32,10,08,1, 11.9,1,1, 14.097, 10533.470, 434.999, 52851.656 24/05/28,06:02:32,11,08,1, 11.9,1,1, 14.097, 10533.612, 434.185, 52851.097 24/05/28,06:02:32,12,08,1, 11.9,1,1, 14.097, 10533.033, 433.905, 52850.205 24/05/28,06:02:32,13,08,1, 11.9,1,1, 14.097, 10534.087, 435.315, 52852.571 24/05/28,06:02:32,14,08,1, 11.9,1,1, 14.097, 10533.758, 433.666, 52850.724 24/05/28,06:02:32,15,08,1, 11.9,1,1, 14.097, 10533.584, 434.501, 52851.233 24/05/28,06:02:32,16,08,1, 11.9,1,1, 14.097, 10534.128, 434.798, 52852.104 24/05/28,06:02:32,17,08,1, 11.9,1,1, 14.097, 10533.126, 433.341, 52849.835 24/05/28,06:02:32,18,08,1, 11.9,1,1, 14.097, 10533.462, 434.974, 52851.657 24/05/28,06:02:32,19,08,1, 11.9,1,1, 14.097, 10533.650, 434.185, 52851.071 24/05/28,06:02:33,00,08,1, 11.9,1,1, 14.095, 10533.644, 434.185, 52851.071 24/05/28,06:02:33,01,08,1, 11.9,1,1, 14.095, 10533.376, 433.331, 52849.846 24/05/28,06:02:33,02,08,1, 11.9,1,1, 14.095, 10533.466, 434.830, 52851.378 24/05/28,06:02:33,03,08,1, 11.9,1,1, 14.095, 10533.704, 434.221, 52851.174 24/05/28,06:02:33,04,08,1, 11.9,1,1, 14.095, 10532.970, 433.745, 52850.013 24/05/28,06:02:33,05,08,1, 11.9,1,1, 14.095, 10533.932, 435.310, 52852.288 24/05/28,06:02:33,06,08,1, 11.9,1,1, 14.095, 10533.788, 433.780, 52850.831 24/05/28,06:02:33,07,08,1, 11.9,1,1, 14.095, 10533.525, 434.418, 52851.070 24/05/28,06:02:33,08,08,1, 11.9,1,1, 14.095, 10534.258, 434.938, 52852.334 24/05/28,06:02:33,09,08,1, 11.9,1,1, 14.095, 10533.286, 433.339, 52849.928 24/05/28,06:02:33,10,08,1, 11.9,1,1, 14.095, 10533.445, 434.831, 52851.503 24/05/28,06:02:33,11,08,1, 11.9,1,1, 14.095, 10533.679, 434.273, 52851.334 24/05/28,06:02:33,12,08,1, 11.9,1,1, 14.095, 10532.955, 433.727, 52849.930 24/05/28,06:02:33,13,08,1, 11.9,1,1, 14.095, 10533.899, 435.323, 52852.257 24/05/28,06:02:33,14,08,1, 11.9,1,1, 14.095, 10533.727, 433.769, 52850.825 24/05/28,06:02:33,15,08,1, 11.9,1,1, 14.095, 10533.548, 434.430, 52851.065 24/05/28,06:02:33,16,08,1, 11.9,1,1, 14.095, 10534.268, 434.936, 52852.389 24/05/28,06:02:33,17,08,1, 11.9,1,1, 14.095, 10533.355, 433.353, 52849.980 24/05/28,06:02:33,18,08,1, 11.9,1,1, 14.095, 10533.461, 434.838, 52851.462 24/05/28,06:02:33,19,08,1, 11.9,1,1, 14.095, 10533.638, 434.314, 52851.210 24/05/28,06:02:34,00,08,1, 11.9,1,1, 14.097, 10533.636, 434.314, 52851.210 24/05/28,06:02:34,01,08,1, 11.9,1,1, 14.097, 10533.508, 433.460, 52850.241 24/05/28,06:02:34,02,08,1, 11.9,1,1, 14.097, 10533.524, 434.702, 52851.299 24/05/28,06:02:34,03,08,1, 11.9,1,1, 14.097, 10533.747, 434.355, 52851.361 24/05/28,06:02:34,04,08,1, 11.9,1,1, 14.097, 10532.963, 433.575, 52849.761 24/05/28,06:02:34,05,08,1, 11.9,1,1, 14.097, 10533.670, 435.276, 52852.082 24/05/28,06:02:34,06,08,1, 11.9,1,1, 14.097, 10533.716, 433.916, 52850.929 24/05/28,06:02:34,07,08,1, 11.9,1,1, 14.097, 10533.499, 434.235, 52850.869 24/05/28,06:02:34,08,08,1, 11.9,1,1, 14.097, 10534.262, 435.103, 52852.511 24/05/28,06:02:34,09,08,1, 11.9,1,1, 14.097, 10533.554, 433.407, 52850.296 24/05/28,06:02:34,10,08,1, 11.9,1,1, 14.097, 10533.517, 434.702, 52851.385 24/05/28,06:02:34,11,08,1, 11.9,1,1, 14.097, 10533.776, 434.388, 52851.289 24/05/28,06:02:34,12,08,1, 11.9,1,1, 14.097, 10532.966, 433.509, 52849.653 24/05/28,06:02:34,13,08,1, 11.9,1,1, 14.097, 10533.676, 435.239, 52852.131 24/05/28,06:02:34,14,08,1, 11.9,1,1, 14.097, 10533.680, 433.928, 52850.921 24/05/28,06:02:34,15,08,1, 11.9,1,1, 14.097, 10533.397, 434.254, 52850.826 24/05/28,06:02:34,16,08,1, 11.9,1,1, 14.097, 10534.320, 435.141, 52852.545 24/05/28,06:02:34,17,08,1, 11.9,1,1, 14.097, 10533.559, 433.427, 52850.262 24/05/28,06:02:34,18,08,1, 11.9,1,1, 14.097, 10533.551, 434.649, 52851.344 24/05/28,06:02:34,19,08,1, 11.9,1,1, 14.097, 10533.805, 434.415, 52851.486 24/05/28,06:02:35,00,08,1, 11.9,1,1, 14.095, 10533.803, 434.415, 52851.486 24/05/28,06:02:35,01,08,1, 11.9,1,1, 14.095, 10533.677, 433.506, 52850.425 24/05/28,06:02:35,02,08,1, 11.9,1,1, 14.095, 10533.651, 434.544, 52851.102 24/05/28,06:02:35,03,08,1, 11.9,1,1, 14.095, 10534.018, 434.542, 52851.806 24/05/28,06:02:35,04,08,1, 11.9,1,1, 14.095, 10533.013, 433.359, 52849.670 24/05/28,06:02:35,05,08,1, 11.9,1,1, 14.095, 10533.549, 435.091, 52851.690 24/05/28,06:02:35,06,08,1, 11.9,1,1, 14.095, 10533.700, 434.025, 52851.003 24/05/28,06:02:35,07,08,1, 11.9,1,1, 14.095, 10533.245, 434.009, 52850.454 24/05/28,06:02:35,08,08,1, 11.9,1,1, 14.095, 10534.271, 435.253, 52852.500 24/05/28,06:02:35,09,08,1, 11.9,1,1, 14.095, 10533.724, 433.521, 52850.431 24/05/28,06:02:35,10,08,1, 11.9,1,1, 14.095, 10533.618, 434.589, 52851.325 24/05/28,06:02:35,11,08,1, 11.9,1,1, 14.095, 10533.980, 434.548, 52851.855 24/05/28,06:02:35,12,08,1, 11.9,1,1, 14.095, 10533.027, 433.361, 52849.677 24/05/28,06:02:35,13,08,1, 11.9,1,1, 14.095, 10533.574, 435.101, 52851.719 24/05/28,06:02:35,14,08,1, 11.9,1,1, 14.095, 10533.689, 434.062, 52851.021 24/05/28,06:02:35,15,08,1, 11.9,1,1, 14.095, 10533.211, 434.016, 52850.534 24/05/28,06:02:35,16,08,1, 11.9,1,1, 14.095, 10534.216, 435.223, 52852.538 24/05/28,06:02:35,17,08,1, 11.9,1,1, 14.095, 10533.700, 433.516, 52850.539 24/05/28,06:02:35,18,08,1, 11.9,1,1, 14.095, 10533.644, 434.550, 52851.313 24/05/28,06:02:35,19,08,1, 11.9,1,1, 14.095, 10533.996, 434.621, 52851.903 24/05/28,06:02:36,00,08,1, 11.9,1,1, 14.092, 10533.994, 434.621, 52851.903 24/05/28,06:02:36,01,08,1, 11.9,1,1, 14.092, 10533.811, 433.625, 52850.718 24/05/28,06:02:36,02,08,1, 11.9,1,1, 14.092, 10533.635, 434.418, 52851.150 24/05/28,06:02:36,03,08,1, 11.9,1,1, 14.092, 10534.202, 434.751, 52852.071 24/05/28,06:02:36,04,08,1, 11.9,1,1, 14.092, 10533.228, 433.287, 52849.700 24/05/28,06:02:36,05,08,1, 11.9,1,1, 14.092, 10533.510, 434.852, 52851.538 24/05/28,06:02:36,06,08,1, 11.9,1,1, 14.092, 10533.600, 434.097, 52851.122 24/05/28,06:02:36,07,08,1, 11.9,1,1, 14.092, 10533.064, 433.802, 52850.109 24/05/28,06:02:36,08,08,1, 11.9,1,1, 14.092, 10534.055, 435.278, 52852.465 24/05/28,06:02:36,09,08,1, 11.9,1,1, 14.092, 10533.814, 433.681, 52850.759 24/05/28,06:02:36,10,08,1, 11.9,1,1, 14.092, 10533.621, 434.392, 52851.184 24/05/28,06:02:36,11,08,1, 11.9,1,1, 14.092, 10534.203, 434.724, 52852.197 24/05/28,06:02:36,12,08,1, 11.9,1,1, 14.092, 10533.238, 433.275, 52849.770 24/05/28,06:02:36,13,08,1, 11.9,1,1, 14.092, 10533.490, 434.861, 52851.485 24/05/28,06:02:36,14,08,1, 11.9,1,1, 14.092, 10533.689, 434.147, 52851.101 24/05/28,06:02:36,15,08,1, 11.9,1,1, 14.092, 10533.067, 433.810, 52850.120 24/05/28,06:02:36,16,08,1, 11.9,1,1, 14.092, 10534.049, 435.233, 52852.431 24/05/28,06:02:36,17,08,1, 11.9,1,1, 14.092, 10533.799, 433.684, 52850.722 24/05/28,06:02:36,18,08,1, 11.9,1,1, 14.092, 10533.657, 434.388, 52851.109 24/05/28,06:02:36,19,08,1, 11.9,1,1, 14.092, 10534.241, 434.775, 52852.147 24/05/28,06:02:37,00,08,1, 11.9,1,1, 14.098, 10534.236, 434.775, 52852.147 24/05/28,06:02:37,01,08,1, 11.9,1,1, 14.098, 10533.770, 433.803, 52850.872 24/05/28,06:02:37,02,08,1, 11.9,1,1, 14.098, 10533.574, 434.246, 52850.930 24/05/28,06:02:37,03,08,1, 11.9,1,1, 14.098, 10534.278, 434.996, 52852.277 24/05/28,06:02:37,04,08,1, 11.9,1,1, 14.098, 10533.511, 433.324, 52849.998 24/05/28,06:02:37,05,08,1, 11.9,1,1, 14.098, 10533.521, 434.765, 52851.393 24/05/28,06:02:37,06,08,1, 11.9,1,1, 14.098, 10533.697, 434.253, 52851.227 24/05/28,06:02:37,07,08,1, 11.9,1,1, 14.098, 10533.021, 433.560, 52849.832 24/05/28,06:02:37,08,08,1, 11.9,1,1, 14.098, 10533.795, 435.166, 52852.218 24/05/28,06:02:37,09,08,1, 11.9,1,1, 14.098, 10533.789, 433.838, 52850.856 24/05/28,06:02:37,10,08,1, 11.9,1,1, 14.098, 10533.545, 434.275, 52851.024 24/05/28,06:02:37,11,08,1, 11.9,1,1, 14.098, 10534.297, 434.952, 52852.514 24/05/28,06:02:37,12,08,1, 11.9,1,1, 14.098, 10533.488, 433.317, 52850.051 24/05/28,06:02:37,13,08,1, 11.9,1,1, 14.098, 10533.535, 434.720, 52851.427 24/05/28,06:02:37,14,08,1, 11.9,1,1, 14.098, 10533.822, 434.295, 52851.296 24/05/28,06:02:37,15,08,1, 11.9,1,1, 14.098, 10533.003, 433.549, 52849.882 24/05/28,06:02:37,16,08,1, 11.9,1,1, 14.098, 10533.806, 435.176, 52852.220 24/05/28,06:02:37,17,08,1, 11.9,1,1, 14.098, 10533.775, 433.827, 52850.963 24/05/28,06:02:37,18,08,1, 11.9,1,1, 14.098, 10533.501, 434.218, 52850.902 24/05/28,06:02:37,19,08,1, 11.9,1,1, 14.098, 10534.301, 435.033, 52852.496 24/05/28,06:02:38,00,08,1, 11.9,1,1, 14.097, 10534.295, 435.033, 52852.496 24/05/28,06:02:38,01,08,1, 11.9,1,1, 14.097, 10533.731, 433.911, 52850.908 24/05/28,06:02:38,02,08,1, 11.9,1,1, 14.097, 10533.372, 434.041, 52850.518 24/05/28,06:02:38,03,08,1, 11.9,1,1, 14.097, 10534.336, 435.117, 52852.456 24/05/28,06:02:38,04,08,1, 11.9,1,1, 14.097, 10533.720, 433.410, 52850.283 24/05/28,06:02:38,05,08,1, 11.9,1,1, 14.097, 10533.626, 434.563, 52851.247 24/05/28,06:02:38,06,08,1, 11.9,1,1, 14.097, 10533.945, 434.439, 52851.549 24/05/28,06:02:38,07,08,1, 11.9,1,1, 14.097, 10533.004, 433.352, 52849.705 24/05/28,06:02:38,08,08,1, 11.9,1,1, 14.097, 10533.577, 435.051, 52851.772 24/05/28,06:02:38,09,08,1, 11.9,1,1, 14.097, 10533.731, 433.955, 52850.993 24/05/28,06:02:38,10,08,1, 11.9,1,1, 14.097, 10533.356, 434.070, 52850.677 24/05/28,06:02:38,11,08,1, 11.9,1,1, 14.097, 10534.285, 435.111, 52852.586 24/05/28,06:02:38,12,08,1, 11.9,1,1, 14.097, 10533.687, 433.409, 52850.446 24/05/28,06:02:38,13,08,1, 11.9,1,1, 14.097, 10533.613, 434.535, 52851.385 24/05/28,06:02:38,14,08,1, 11.9,1,1, 14.097, 10533.980, 434.458, 52851.663 24/05/28,06:02:38,15,08,1, 11.9,1,1, 14.097, 10533.009, 433.368, 52849.601 24/05/28,06:02:38,16,08,1, 11.9,1,1, 14.097, 10533.593, 435.021, 52851.745 24/05/28,06:02:38,17,08,1, 11.9,1,1, 14.097, 10533.731, 433.970, 52850.912 24/05/28,06:02:38,18,08,1, 11.9,1,1, 14.097, 10533.338, 434.040, 52850.563 24/05/28,06:02:38,19,08,1, 11.9,1,1, 14.097, 10534.255, 435.088, 52852.459 24/05/28,06:02:39,00,08,1, 11.9,1,1, 14.099, 10534.253, 435.088, 52852.459 24/05/28,06:02:39,01,08,1, 11.9,1,1, 14.099, 10533.662, 434.039, 52850.930 24/05/28,06:02:39,02,08,1, 11.9,1,1, 14.099, 10533.253, 433.822, 52850.223 24/05/28,06:02:39,03,08,1, 11.9,1,1, 14.099, 10534.189, 435.150, 52852.523 24/05/28,06:02:39,04,08,1, 11.9,1,1, 14.099, 10533.804, 433.519, 52850.651 24/05/28,06:02:39,05,08,1, 11.9,1,1, 14.099, 10533.632, 434.411, 52851.155 24/05/28,06:02:39,06,08,1, 11.9,1,1, 14.099, 10534.127, 434.601, 52851.935 24/05/28,06:02:39,07,08,1, 11.9,1,1, 14.099, 10533.211, 433.207, 52849.705 24/05/28,06:02:39,08,08,1, 11.9,1,1, 14.099, 10533.559, 434.894, 52851.564 24/05/28,06:02:39,09,08,1, 11.9,1,1, 14.099, 10533.719, 434.051, 52851.087 24/05/28,06:02:39,10,08,1, 11.9,1,1, 14.099, 10533.160, 433.827, 52850.224 24/05/28,06:02:39,11,08,1, 11.9,1,1, 14.099, 10534.210, 435.205, 52852.504 24/05/28,06:02:39,12,08,1, 11.9,1,1, 14.099, 10533.802, 433.592, 52850.694 24/05/28,06:02:39,13,08,1, 11.9,1,1, 14.099, 10533.628, 434.377, 52851.163 24/05/28,06:02:39,14,08,1, 11.9,1,1, 14.099, 10534.161, 434.625, 52851.879 24/05/28,06:02:39,15,08,1, 11.9,1,1, 14.099, 10533.223, 433.252, 52849.698 24/05/28,06:02:39,16,08,1, 11.9,1,1, 14.099, 10533.500, 434.900, 52851.505 24/05/28,06:02:39,17,08,1, 11.9,1,1, 14.099, 10533.669, 434.055, 52850.948 24/05/28,06:02:39,18,08,1, 11.9,1,1, 14.099, 10533.219, 433.835, 52850.164 24/05/28,06:02:39,19,08,1, 11.9,1,1, 14.099, 10534.166, 435.170, 52852.500 24/05/28,06:02:40,00,08,1, 11.9,1,1, 14.101, 10534.161, 435.170, 52852.500 24/05/28,06:02:40,01,08,1, 11.9,1,1, 14.101, 10533.691, 434.088, 52851.190 24/05/28,06:02:40,02,08,1, 11.9,1,1, 14.101, 10533.086, 433.643, 52850.089 24/05/28,06:02:40,03,08,1, 11.9,1,1, 14.101, 10534.034, 435.150, 52852.450 24/05/28,06:02:40,04,08,1, 11.9,1,1, 14.101, 10533.812, 433.588, 52850.757 24/05/28,06:02:40,05,08,1, 11.9,1,1, 14.101, 10533.650, 434.247, 52851.003 24/05/28,06:02:40,06,08,1, 11.9,1,1, 14.101, 10534.314, 434.754, 52852.216 24/05/28,06:02:40,07,08,1, 11.9,1,1, 14.101, 10533.311, 433.176, 52849.818 24/05/28,06:02:40,08,08,1, 11.9,1,1, 14.101, 10533.540, 434.698, 52851.388 24/05/28,06:02:40,09,08,1, 11.9,1,1, 14.101, 10533.667, 434.089, 52851.125 24/05/28,06:02:40,10,08,1, 11.9,1,1, 14.101, 10533.061, 433.621, 52849.987 24/05/28,06:02:40,11,08,1, 11.9,1,1, 14.101, 10533.993, 435.126, 52852.261 24/05/28,06:02:40,12,08,1, 11.9,1,1, 14.101, 10533.862, 433.673, 52850.839 24/05/28,06:02:40,13,08,1, 11.9,1,1, 14.101, 10533.619, 434.277, 52851.139 24/05/28,06:02:40,14,08,1, 11.9,1,1, 14.101, 10534.298, 434.794, 52852.288 24/05/28,06:02:40,15,08,1, 11.9,1,1, 14.101, 10533.379, 433.235, 52849.915 24/05/28,06:02:40,16,08,1, 11.9,1,1, 14.101, 10533.556, 434.706, 52851.467 24/05/28,06:02:40,17,08,1, 11.9,1,1, 14.101, 10533.734, 434.139, 52851.221 24/05/28,06:02:40,18,08,1, 11.9,1,1, 14.101, 10533.071, 433.617, 52850.002 24/05/28,06:02:40,19,08,1, 11.9,1,1, 14.101, 10534.005, 435.162, 52852.387 24/05/28,06:02:41,00,08,1, 11.9,1,1, 14.099, 10534.003, 435.162, 52852.387 24/05/28,06:02:41,01,08,1, 11.9,1,1, 14.099, 10533.779, 434.222, 52851.273 24/05/28,06:02:41,02,08,1, 11.9,1,1, 14.099, 10533.016, 433.479, 52849.742 24/05/28,06:02:41,03,08,1, 11.9,1,1, 14.099, 10533.900, 435.080, 52852.159 24/05/28,06:02:41,04,08,1, 11.9,1,1, 14.099, 10533.826, 433.716, 52850.824 24/05/28,06:02:41,05,08,1, 11.9,1,1, 14.099, 10533.590, 434.179, 52850.887 24/05/28,06:02:41,06,08,1, 11.9,1,1, 14.099, 10534.353, 434.880, 52852.405 24/05/28,06:02:41,07,08,1, 11.9,1,1, 14.099, 10533.499, 433.230, 52850.061 24/05/28,06:02:41,08,08,1, 11.9,1,1, 14.099, 10533.559, 434.623, 52851.313 24/05/28,06:02:41,09,08,1, 11.9,1,1, 14.099, 10533.803, 434.209, 52851.330 24/05/28,06:02:41,10,08,1, 11.9,1,1, 14.099, 10532.959, 433.421, 52849.761 24/05/28,06:02:41,11,08,1, 11.9,1,1, 14.099, 10533.836, 435.097, 52852.119 24/05/28,06:02:41,12,08,1, 11.9,1,1, 14.099, 10533.778, 433.762, 52850.913 24/05/28,06:02:41,13,08,1, 11.9,1,1, 14.099, 10533.530, 434.145, 52850.856 24/05/28,06:02:41,14,08,1, 11.9,1,1, 14.099, 10534.367, 434.911, 52852.377 24/05/28,06:02:41,15,08,1, 11.9,1,1, 14.099, 10533.497, 433.208, 52850.029 24/05/28,06:02:41,16,08,1, 11.9,1,1, 14.099, 10533.555, 434.630, 52851.248 24/05/28,06:02:41,17,08,1, 11.9,1,1, 14.099, 10533.742, 434.201, 52851.238 24/05/28,06:02:41,18,08,1, 11.9,1,1, 14.099, 10533.010, 433.450, 52849.729 24/05/28,06:02:41,19,08,1, 11.9,1,1, 14.099, 10533.816, 435.093, 52852.120 24/05/28,06:02:42,00,08,1, 11.8,1,1, 14.099, 10533.811, 435.093, 52852.120 24/05/28,06:02:42,01,08,1, 11.8,1,1, 14.099, 10533.905, 434.288, 52851.392 24/05/28,06:02:42,02,08,1, 11.8,1,1, 14.099, 10533.020, 433.374, 52849.620 24/05/28,06:02:42,03,08,1, 11.8,1,1, 14.099, 10533.709, 435.053, 52851.869 24/05/28,06:02:42,04,08,1, 11.8,1,1, 14.099, 10533.800, 433.775, 52850.886 24/05/28,06:02:42,05,08,1, 11.8,1,1, 14.099, 10533.496, 434.030, 52850.758 24/05/28,06:02:42,06,08,1, 11.8,1,1, 14.099, 10534.321, 434.997, 52852.398 24/05/28,06:02:42,07,08,1, 11.8,1,1, 14.099, 10533.622, 433.297, 52850.087 24/05/28,06:02:42,08,08,1, 11.8,1,1, 14.099, 10533.603, 434.540, 52851.171 24/05/28,06:02:42,09,08,1, 11.8,1,1, 14.099, 10533.913, 434.280, 52851.423 24/05/28,06:02:42,10,08,1, 11.8,1,1, 14.099, 10533.003, 433.341, 52849.617 24/05/28,06:02:42,11,08,1, 11.8,1,1, 14.099, 10533.757, 435.036, 52851.838 24/05/28,06:02:42,12,08,1, 11.8,1,1, 14.099, 10533.821, 433.810, 52850.850 24/05/28,06:02:42,13,08,1, 11.8,1,1, 14.099, 10533.464, 434.084, 52850.713 24/05/28,06:02:42,14,08,1, 11.8,1,1, 14.099, 10534.334, 435.001, 52852.594 24/05/28,06:02:42,15,08,1, 11.8,1,1, 14.099, 10533.585, 433.293, 52850.136 24/05/28,06:02:42,16,08,1, 11.8,1,1, 14.099, 10533.593, 434.466, 52851.149 24/05/28,06:02:42,17,08,1, 11.8,1,1, 14.099, 10533.888, 434.265, 52851.407 24/05/28,06:02:42,18,08,1, 11.8,1,1, 14.099, 10532.984, 433.344, 52849.651 24/05/28,06:02:42,19,08,1, 11.8,1,1, 14.099, 10533.744, 435.043, 52851.956 24/05/28,06:02:43,00,09,1, 11.9,1,1, 14.100, 10533.736, 435.043, 52851.956 24/05/28,06:02:43,01,09,1, 11.9,1,1, 14.100, 10533.927, 434.308, 52851.520 24/05/28,06:02:43,02,09,1, 11.9,1,1, 14.100, 10533.065, 433.297, 52849.720 24/05/28,06:02:43,03,09,1, 11.9,1,1, 14.100, 10533.650, 434.972, 52851.734 24/05/28,06:02:43,04,09,1, 11.9,1,1, 14.100, 10533.703, 433.875, 52850.979 24/05/28,06:02:43,05,09,1, 11.9,1,1, 14.100, 10533.435, 433.910, 52850.662 24/05/28,06:02:43,06,09,1, 11.9,1,1, 14.100, 10534.252, 435.004, 52852.469 24/05/28,06:02:43,07,09,1, 11.9,1,1, 14.100, 10533.788, 433.332, 52850.458 24/05/28,06:02:43,08,09,1, 11.9,1,1, 14.100, 10533.635, 434.361, 52851.063 24/05/28,06:02:43,09,09,1, 11.9,1,1, 14.100, 10533.977, 434.317, 52851.532 24/05/28,06:02:43,10,09,1, 11.9,1,1, 14.100, 10533.041, 433.258, 52849.624 24/05/28,06:02:43,11,09,1, 11.9,1,1, 14.100, 10533.620, 434.939, 52851.597 24/05/28,06:02:43,12,09,1, 11.9,1,1, 14.100, 10533.749, 433.864, 52851.018 24/05/28,06:02:43,13,09,1, 11.9,1,1, 14.100, 10533.413, 433.935, 52850.625 24/05/28,06:02:43,14,09,1, 11.9,1,1, 14.100, 10534.317, 435.011, 52852.474 24/05/28,06:02:43,15,09,1, 11.9,1,1, 14.100, 10533.717, 433.334, 52850.308 24/05/28,06:02:43,16,09,1, 11.9,1,1, 14.100, 10533.669, 434.415, 52851.136 24/05/28,06:02:43,17,09,1, 11.9,1,1, 14.100, 10533.982, 434.365, 52851.578 24/05/28,06:02:43,18,09,1, 11.9,1,1, 14.100, 10533.071, 433.290, 52849.701 24/05/28,06:02:43,19,09,1, 11.9,1,1, 14.100, 10533.604, 434.920, 52851.684 24/05/28,06:02:44,00,09,1, 11.9,1,1, 14.100, 10533.602, 434.920, 52851.684 24/05/28,06:02:44,01,09,1, 11.9,1,1, 14.100, 10534.016, 434.379, 52851.717 24/05/28,06:02:44,02,09,1, 11.9,1,1, 14.100, 10533.111, 433.185, 52849.600 24/05/28,06:02:44,03,09,1, 11.9,1,1, 14.100, 10533.556, 434.841, 52851.553 24/05/28,06:02:44,04,09,1, 11.9,1,1, 14.100, 10533.753, 433.919, 52851.020 24/05/28,06:02:44,05,09,1, 11.9,1,1, 14.100, 10533.303, 433.844, 52850.399 24/05/28,06:02:44,06,09,1, 11.9,1,1, 14.100, 10534.229, 435.050, 52852.465 24/05/28,06:02:44,07,09,1, 11.9,1,1, 14.100, 10533.783, 433.400, 52850.484 24/05/28,06:02:44,08,09,1, 11.9,1,1, 14.100, 10533.619, 434.338, 52851.130 24/05/28,06:02:44,09,09,1, 11.9,1,1, 14.100, 10534.014, 434.392, 52851.642 24/05/28,06:02:44,10,09,1, 11.9,1,1, 14.100, 10533.088, 433.121, 52849.607 24/05/28,06:02:44,11,09,1, 11.9,1,1, 14.100, 10533.536, 434.854, 52851.483 24/05/28,06:02:44,12,09,1, 11.9,1,1, 14.100, 10533.690, 433.893, 52850.902 24/05/28,06:02:44,13,09,1, 11.9,1,1, 14.100, 10533.319, 433.815, 52850.354 24/05/28,06:02:44,14,09,1, 11.9,1,1, 14.100, 10534.284, 435.047, 52852.415 24/05/28,06:02:44,15,09,1, 11.9,1,1, 14.100, 10533.788, 433.388, 52850.443 24/05/28,06:02:44,16,09,1, 11.9,1,1, 14.100, 10533.615, 434.344, 52851.013 24/05/28,06:02:44,17,09,1, 11.9,1,1, 14.100, 10534.057, 434.407, 52851.677 24/05/28,06:02:44,18,09,1, 11.9,1,1, 14.100, 10533.061, 433.172, 52849.465 24/05/28,06:02:44,19,09,1, 11.9,1,1, 14.100, 10533.589, 434.854, 52851.662 24/05/28,06:02:45,00,08,1, 11.9,1,1, 14.102, 10533.586, 434.854, 52851.662 24/05/28,06:02:45,01,08,1, 11.9,1,1, 14.102, 10534.071, 434.476, 52851.610 24/05/28,06:02:45,02,08,1, 11.9,1,1, 14.102, 10533.177, 433.163, 52849.611 24/05/28,06:02:45,03,08,1, 11.9,1,1, 14.102, 10533.515, 434.809, 52851.549 24/05/28,06:02:45,04,08,1, 11.9,1,1, 14.102, 10533.677, 433.913, 52850.982 24/05/28,06:02:45,05,08,1, 11.9,1,1, 14.102, 10533.170, 433.738, 52850.285 24/05/28,06:02:45,06,08,1, 11.9,1,1, 14.102, 10534.138, 435.061, 52852.308 24/05/28,06:02:45,07,08,1, 11.9,1,1, 14.102, 10533.788, 433.415, 52850.471 24/05/28,06:02:45,08,08,1, 11.9,1,1, 14.102, 10533.604, 434.271, 52851.083 24/05/28,06:02:45,09,08,1, 11.9,1,1, 14.102, 10534.090, 434.451, 52851.730 24/05/28,06:02:45,10,08,1, 11.9,1,1, 14.102, 10533.050, 433.193, 52849.561 24/05/28,06:02:45,11,08,1, 11.9,1,1, 14.102, 10533.533, 434.763, 52851.474 24/05/28,06:02:45,12,08,1, 11.9,1,1, 14.102, 10533.653, 433.933, 52851.021 24/05/28,06:02:45,13,08,1, 11.9,1,1, 14.102, 10533.207, 433.727, 52850.314 24/05/28,06:02:45,14,08,1, 11.9,1,1, 14.102, 10534.132, 435.039, 52852.433 24/05/28,06:02:45,15,08,1, 11.9,1,1, 14.102, 10533.728, 433.427, 52850.585 24/05/28,06:02:45,16,08,1, 11.9,1,1, 14.102, 10533.656, 434.269, 52851.089 24/05/28,06:02:45,17,08,1, 11.9,1,1, 14.102, 10534.056, 434.468, 52851.717 24/05/28,06:02:45,18,08,1, 11.9,1,1, 14.102, 10533.161, 433.142, 52849.588 24/05/28,06:02:45,19,08,1, 11.9,1,1, 14.102, 10533.584, 434.766, 52851.520 24/05/28,06:02:46,00,08,1, 11.9,1,1, 14.103, 10533.577, 434.766, 52851.520 24/05/28,06:02:46,01,08,1, 11.9,1,1, 14.103, 10534.105, 434.496, 52851.883 24/05/28,06:02:46,02,08,1, 11.9,1,1, 14.103, 10533.198, 433.130, 52849.699 24/05/28,06:02:46,03,08,1, 11.9,1,1, 14.103, 10533.483, 434.714, 52851.439 24/05/28,06:02:46,04,08,1, 11.9,1,1, 14.103, 10533.570, 433.943, 52851.049 24/05/28,06:02:46,05,08,1, 11.9,1,1, 14.103, 10533.152, 433.639, 52850.127 24/05/28,06:02:46,06,08,1, 11.9,1,1, 14.103, 10534.046, 435.084, 52852.412 24/05/28,06:02:46,07,08,1, 11.9,1,1, 14.103, 10533.719, 433.478, 52850.654 24/05/28,06:02:46,08,08,1, 11.9,1,1, 14.103, 10533.626, 434.222, 52851.132 24/05/28,06:02:46,09,08,1, 11.9,1,1, 14.103, 10534.054, 434.510, 52851.995 24/05/28,06:02:46,10,08,1, 11.9,1,1, 14.103, 10533.156, 433.071, 52849.625 24/05/28,06:02:46,11,08,1, 11.9,1,1, 14.103, 10533.508, 434.696, 52851.416 24/05/28,06:02:46,12,08,1, 11.9,1,1, 14.103, 10533.589, 433.964, 52851.041 24/05/28,06:02:46,13,08,1, 11.9,1,1, 14.103, 10533.092, 433.574, 52850.117 24/05/28,06:02:46,14,08,1, 11.9,1,1, 14.103, 10534.052, 435.147, 52852.372 24/05/28,06:02:46,15,08,1, 11.9,1,1, 14.103, 10533.742, 433.460, 52850.501 24/05/28,06:02:46,16,08,1, 11.9,1,1, 14.103, 10533.708, 434.204, 52850.890 24/05/28,06:02:46,17,08,1, 11.9,1,1, 14.103, 10534.128, 434.573, 52851.875 24/05/28,06:02:46,18,08,1, 11.9,1,1, 14.103, 10533.190, 433.066, 52849.604 24/05/28,06:02:46,19,08,1, 11.9,1,1, 14.103, 10533.474, 434.704, 52851.422 24/05/28,06:02:47,00,08,1, 11.9,1,1, 14.100, 10533.469, 434.704, 52851.422 24/05/28,06:02:47,01,08,1, 11.9,1,1, 14.100, 10534.154, 434.681, 52852.084 24/05/28,06:02:47,02,08,1, 11.9,1,1, 14.100, 10533.254, 433.082, 52849.760 24/05/28,06:02:47,03,08,1, 11.9,1,1, 14.100, 10533.462, 434.608, 52851.362 24/05/28,06:02:47,04,08,1, 11.9,1,1, 14.100, 10533.562, 434.052, 52851.043 24/05/28,06:02:47,05,08,1, 11.9,1,1, 14.100, 10532.994, 433.519, 52849.917 24/05/28,06:02:47,06,08,1, 11.9,1,1, 14.100, 10533.900, 435.069, 52852.219 24/05/28,06:02:47,07,08,1, 11.9,1,1, 14.100, 10533.736, 433.530, 52850.801 24/05/28,06:02:47,08,08,1, 11.9,1,1, 14.100, 10533.554, 434.163, 52851.019 24/05/28,06:02:47,09,08,1, 11.9,1,1, 14.100, 10534.187, 434.637, 52852.060 24/05/28,06:02:47,10,08,1, 11.9,1,1, 14.100, 10533.244, 433.098, 52849.897 24/05/28,06:02:47,11,08,1, 11.9,1,1, 14.100, 10533.451, 434.640, 52851.355 24/05/28,06:02:47,12,08,1, 11.9,1,1, 14.100, 10533.619, 434.002, 52851.029 24/05/28,06:02:47,13,08,1, 11.9,1,1, 14.100, 10532.994, 433.524, 52849.979 24/05/28,06:02:47,14,08,1, 11.9,1,1, 14.100, 10533.885, 435.062, 52852.148 24/05/28,06:02:47,15,08,1, 11.9,1,1, 14.100, 10533.714, 433.503, 52850.672 24/05/28,06:02:47,16,08,1, 11.9,1,1, 14.100, 10533.539, 434.128, 52851.039 24/05/28,06:02:47,17,08,1, 11.9,1,1, 14.100, 10534.109, 434.680, 52852.106 24/05/28,06:02:47,18,08,1, 11.9,1,1, 14.100, 10533.276, 433.151, 52849.858 24/05/28,06:02:47,19,08,1, 11.9,1,1, 14.100, 10533.497, 434.644, 52851.321 24/05/28,06:02:48,00,08,1, 11.9,1,1, 14.099, 10533.494, 434.644, 52851.321 24/05/28,06:02:48,01,08,1, 11.9,1,1, 14.099, 10534.151, 434.678, 52852.228 24/05/28,06:02:48,02,08,1, 11.9,1,1, 14.099, 10533.252, 433.096, 52849.843 24/05/28,06:02:48,03,08,1, 11.9,1,1, 14.099, 10533.434, 434.493, 52851.267 24/05/28,06:02:48,04,08,1, 11.9,1,1, 14.099, 10533.544, 434.022, 52851.100 24/05/28,06:02:48,05,08,1, 11.9,1,1, 14.099, 10532.897, 433.417, 52849.853 24/05/28,06:02:48,06,08,1, 11.9,1,1, 14.099, 10533.822, 435.014, 52852.188 24/05/28,06:02:48,07,08,1, 11.9,1,1, 14.099, 10533.507, 433.667, 52851.603 24/05/28,06:02:48,08,08,1, 11.9,1,1, 14.099, 10533.834, 434.045, 52850.880 24/05/28,06:02:48,09,08,1, 11.9,1,1, 14.099, 10533.671, 434.650, 52851.682 24/05/28,06:02:48,10,08,1, 11.9,1,1, 14.099, 10533.606, 433.221, 52850.915 24/05/28,06:02:48,11,08,1, 11.9,1,1, 14.099, 10533.393, 434.364, 52850.473 24/05/28,06:02:48,12,08,1, 11.9,1,1, 14.099, 10533.177, 434.087, 52851.238 24/05/28,06:02:48,13,08,1, 11.9,1,1, 14.099, 10533.408, 433.431, 52850.345 24/05/28,06:02:48,14,08,1, 11.9,1,1, 14.099, 10533.455, 434.836, 52851.221 24/05/28,06:02:48,15,08,1, 11.9,1,1, 14.099, 10533.613, 433.726, 52851.552 24/05/28,06:02:48,16,08,1, 11.9,1,1, 14.099, 10533.912, 434.008, 52850.844 24/05/28,06:02:48,17,08,1, 11.9,1,1, 14.099, 10533.618, 434.641, 52851.597 24/05/28,06:02:48,18,08,1, 11.9,1,1, 14.099, 10533.617, 433.250, 52850.771 24/05/28,06:02:48,19,08,1, 11.9,1,1, 14.099, 10533.457, 434.371, 52850.328 24/05/28,06:02:49,00,08,1, 11.9,1,1, 14.103, 10533.452, 434.371, 52850.328 24/05/28,06:02:49,01,08,1, 11.9,1,1, 14.103, 10533.614, 434.679, 52851.565 24/05/28,06:02:49,02,08,1, 11.9,1,1, 14.103, 10533.666, 433.257, 52851.043 24/05/28,06:02:49,03,08,1, 11.9,1,1, 14.103, 10533.526, 434.300, 52850.501 24/05/28,06:02:49,04,08,1, 11.9,1,1, 14.103, 10533.196, 434.081, 52851.231 24/05/28,06:02:49,05,08,1, 11.9,1,1, 14.103, 10533.403, 433.344, 52850.437 24/05/28,06:02:49,06,08,1, 11.9,1,1, 14.103, 10533.377, 434.789, 52850.986 24/05/28,06:02:49,07,08,1, 11.9,1,1, 14.103, 10533.544, 433.711, 52851.538 24/05/28,06:02:49,08,08,1, 11.9,1,1, 14.103, 10533.831, 433.883, 52850.801 24/05/28,06:02:49,09,08,1, 11.9,1,1, 14.103, 10533.577, 434.674, 52851.673 24/05/28,06:02:49,10,08,1, 11.9,1,1, 14.103, 10533.694, 433.256, 52850.968 24/05/28,06:02:49,11,08,1, 11.9,1,1, 14.103, 10533.548, 434.264, 52850.399 24/05/28,06:02:49,12,08,1, 11.9,1,1, 14.103, 10533.184, 434.095, 52851.164 24/05/28,06:02:49,13,08,1, 11.9,1,1, 14.103, 10533.360, 433.331, 52850.307 24/05/28,06:02:49,14,08,1, 11.9,1,1, 14.103, 10533.324, 434.780, 52850.987 24/05/28,06:02:49,15,08,1, 11.9,1,1, 14.103, 10533.470, 433.769, 52851.565 24/05/28,06:02:49,16,08,1, 11.9,1,1, 14.103, 10533.860, 433.893, 52850.772 24/05/28,06:02:49,17,08,1, 11.9,1,1, 14.103, 10533.613, 434.710, 52851.664 24/05/28,06:02:49,18,08,1, 11.9,1,1, 14.103, 10533.638, 433.282, 52851.014 24/05/28,06:02:49,19,08,1, 11.9,1,1, 14.103, 10533.559, 434.235, 52850.388 24/05/28,06:02:50,00,08,1, 11.9,1,1, 14.104, 10533.552, 434.235, 52850.388 24/05/28,06:02:50,01,08,1, 11.9,1,1, 14.104, 10533.592, 434.729, 52851.622 24/05/28,06:02:50,02,08,1, 11.9,1,1, 14.104, 10533.635, 433.293, 52851.151 24/05/28,06:02:50,03,08,1, 11.9,1,1, 14.104, 10533.597, 434.216, 52850.521 24/05/28,06:02:50,04,08,1, 11.9,1,1, 14.104, 10533.202, 434.216, 52851.302 24/05/28,06:02:50,05,08,1, 11.9,1,1, 14.104, 10533.311, 433.269, 52850.418 24/05/28,06:02:50,06,08,1, 11.9,1,1, 14.104, 10533.288, 434.702, 52850.853 24/05/28,06:02:50,07,08,1, 11.9,1,1, 14.104, 10533.292, 433.787, 52851.363 24/05/28,06:02:50,08,08,1, 11.9,1,1, 14.104, 10533.740, 433.815, 52850.697 24/05/28,06:02:50,09,08,1, 11.9,1,1, 14.104, 10533.611, 434.738, 52851.693 24/05/28,06:02:50,10,08,1, 11.9,1,1, 14.104, 10533.638, 433.295, 52851.128 24/05/28,06:02:50,11,08,1, 11.9,1,1, 14.104, 10533.576, 434.242, 52850.606 24/05/28,06:02:50,12,08,1, 11.9,1,1, 14.104, 10533.173, 434.180, 52851.439 24/05/28,06:02:50,13,08,1, 11.9,1,1, 14.104, 10533.262, 433.283, 52850.277 24/05/28,06:02:50,14,08,1, 11.9,1,1, 14.104, 10533.279, 434.734, 52850.810 24/05/28,06:02:50,15,08,1, 11.9,1,1, 14.104, 10533.300, 433.817, 52851.471 24/05/28,06:02:50,16,08,1, 11.9,1,1, 14.104, 10533.685, 433.819, 52850.689 24/05/28,06:02:50,17,08,1, 11.9,1,1, 14.104, 10533.584, 434.769, 52851.629 24/05/28,06:02:50,18,08,1, 11.9,1,1, 14.104, 10533.682, 433.297, 52851.202 24/05/28,06:02:50,19,08,1, 11.9,1,1, 14.104, 10533.584, 434.176, 52850.513 24/05/28,06:02:51,00,08,1, 11.9,1,1, 14.102, 10533.577, 434.176, 52850.513 24/05/28,06:02:51,01,08,1, 11.9,1,1, 14.102, 10533.600, 434.722, 52851.587 24/05/28,06:02:51,02,08,1, 11.9,1,1, 14.102, 10533.669, 433.360, 52851.269 24/05/28,06:02:51,03,08,1, 11.9,1,1, 14.102, 10533.643, 434.131, 52850.474 24/05/28,06:02:51,04,08,1, 11.9,1,1, 14.102, 10533.206, 434.196, 52851.288 24/05/28,06:02:51,05,08,1, 11.9,1,1, 14.102, 10533.354, 433.176, 52850.523 24/05/28,06:02:51,06,08,1, 11.9,1,1, 14.102, 10533.138, 434.600, 52850.634 24/05/28,06:02:51,07,08,1, 11.9,1,1, 14.102, 10533.228, 433.813, 52851.404 24/05/28,06:02:51,08,08,1, 11.9,1,1, 14.102, 10533.677, 433.747, 52850.724 24/05/28,06:02:51,09,08,1, 11.9,1,1, 14.102, 10533.549, 434.773, 52851.548 24/05/28,06:02:51,10,08,1, 11.9,1,1, 14.102, 10533.653, 433.389, 52851.256 24/05/28,06:02:51,11,08,1, 11.9,1,1, 14.102, 10533.656, 434.097, 52850.525 24/05/28,06:02:51,12,08,1, 11.9,1,1, 14.102, 10533.191, 434.266, 52851.351 24/05/28,06:02:51,13,08,1, 11.9,1,1, 14.102, 10533.305, 433.136, 52850.429 24/05/28,06:02:51,14,08,1, 11.9,1,1, 14.102, 10533.180, 434.621, 52850.550 24/05/28,06:02:51,15,08,1, 11.9,1,1, 14.102, 10533.213, 433.844, 52851.358 24/05/28,06:02:51,16,08,1, 11.9,1,1, 14.102, 10533.615, 433.680, 52850.771 24/05/28,06:02:51,17,08,1, 11.9,1,1, 14.102, 10533.509, 434.798, 52851.527 24/05/28,06:02:51,18,08,1, 11.9,1,1, 14.102, 10533.628, 433.332, 52851.230 24/05/28,06:02:51,19,08,1, 11.9,1,1, 14.102, 10533.627, 434.070, 52850.510 24/05/28,06:02:52,00,08,1, 11.9,1,1, 14.105, 10533.627, 434.070, 52850.510 24/05/28,06:02:52,01,08,1, 11.9,1,1, 14.105, 10533.463, 434.688, 52851.050 24/05/28,06:02:52,02,08,1, 11.9,1,1, 14.105, 10533.440, 433.439, 52851.482 24/05/28,06:02:52,03,08,1, 11.9,1,1, 14.105, 10533.958, 434.116, 52850.939 24/05/28,06:02:52,04,08,1, 11.9,1,1, 14.105, 10533.031, 434.232, 52850.833 24/05/28,06:02:52,05,08,1, 11.9,1,1, 14.105, 10533.281, 433.195, 52850.974 24/05/28,06:02:52,06,08,1, 11.9,1,1, 14.105, 10533.373, 434.500, 52850.428 24/05/28,06:02:52,07,08,1, 11.9,1,1, 14.105, 10532.796, 433.812, 52850.961 24/05/28,06:02:52,08,08,1, 11.9,1,1, 14.105, 10533.666, 433.672, 52851.052 24/05/28,06:02:52,09,08,1, 11.9,1,1, 14.105, 10533.414, 434.718, 52850.918 24/05/28,06:02:52,10,08,1, 11.9,1,1, 14.105, 10533.420, 433.429, 52851.412 24/05/28,06:02:52,11,08,1, 11.9,1,1, 14.105, 10534.001, 434.089, 52850.944 24/05/28,06:02:52,12,08,1, 11.9,1,1, 14.105, 10533.047, 434.237, 52850.837 24/05/28,06:02:52,13,08,1, 11.9,1,1, 14.105, 10533.288, 433.143, 52850.834 24/05/28,06:02:52,14,08,1, 11.9,1,1, 14.105, 10533.406, 434.459, 52850.442 24/05/28,06:02:52,15,08,1, 11.9,1,1, 14.105, 10532.772, 433.821, 52850.945 24/05/28,06:02:52,16,08,1, 11.9,1,1, 14.105, 10533.734, 433.688, 52851.094 24/05/28,06:02:52,17,08,1, 11.9,1,1, 14.105, 10533.466, 434.696, 52851.009 24/05/28,06:02:52,18,08,1, 11.9,1,1, 14.105, 10533.386, 433.435, 52851.585 24/05/28,06:02:52,19,08,1, 11.9,1,1, 14.105, 10533.917, 434.043, 52850.939 24/05/28,06:02:53,00,08,1, 11.9,1,1, 14.104, 10533.911, 434.043, 52850.939 24/05/28,06:02:53,01,08,1, 11.9,1,1, 14.104, 10533.370, 434.701, 52850.882 24/05/28,06:02:53,02,08,1, 11.9,1,1, 14.104, 10533.329, 433.455, 52851.486 24/05/28,06:02:53,03,08,1, 11.9,1,1, 14.104, 10533.918, 434.037, 52851.048 24/05/28,06:02:53,04,08,1, 11.9,1,1, 14.104, 10533.119, 434.231, 52850.824 24/05/28,06:02:53,05,08,1, 11.9,1,1, 14.104, 10533.265, 433.125, 52850.925 24/05/28,06:02:53,06,08,1, 11.9,1,1, 14.104, 10533.355, 434.423, 52850.424 24/05/28,06:02:53,07,08,1, 11.9,1,1, 14.104, 10532.715, 433.797, 52850.754 24/05/28,06:02:53,08,08,1, 11.9,1,1, 14.104, 10533.525, 433.539, 52850.995 24/05/28,06:02:53,09,08,1, 11.9,1,1, 14.104, 10533.436, 434.694, 52850.974 24/05/28,06:02:53,10,08,1, 11.9,1,1, 14.104, 10533.258, 433.450, 52851.463 24/05/28,06:02:53,11,08,1, 11.9,1,1, 14.104, 10533.909, 434.020, 52851.065 24/05/28,06:02:53,12,08,1, 11.9,1,1, 14.104, 10533.098, 434.240, 52850.868 24/05/28,06:02:53,13,08,1, 11.9,1,1, 14.104, 10533.209, 433.115, 52850.952 24/05/28,06:02:53,14,08,1, 11.9,1,1, 14.104, 10533.382, 434.322, 52850.404 24/05/28,06:02:53,15,08,1, 11.9,1,1, 14.104, 10532.684, 433.842, 52850.872 24/05/28,06:02:53,16,08,1, 11.9,1,1, 14.104, 10533.431, 433.554, 52850.997 24/05/28,06:02:53,17,08,1, 11.9,1,1, 14.104, 10533.365, 434.700, 52850.906 24/05/28,06:02:53,18,08,1, 11.9,1,1, 14.104, 10533.273, 433.442, 52851.443 24/05/28,06:02:53,19,08,1, 11.9,1,1, 14.104, 10533.963, 434.005, 52851.180 24/05/28,06:02:54,00,08,1, 12.0,1,1, 14.106, 10533.961, 434.005, 52851.180 24/05/28,06:02:54,01,08,1, 12.0,1,1, 14.106, 10533.294, 434.721, 52850.876 24/05/28,06:02:54,02,08,1, 12.0,1,1, 14.106, 10533.149, 433.490, 52851.475 24/05/28,06:02:54,03,08,1, 12.0,1,1, 14.106, 10533.879, 433.939, 52851.155 24/05/28,06:02:54,04,08,1, 12.0,1,1, 14.106, 10533.151, 434.325, 52850.939 24/05/28,06:02:54,05,08,1, 12.0,1,1, 14.106, 10533.255, 433.107, 52851.140 24/05/28,06:02:54,06,08,1, 12.0,1,1, 14.106, 10533.403, 434.244, 52850.484 24/05/28,06:02:54,07,08,1, 12.0,1,1, 14.106, 10532.619, 433.789, 52850.816 24/05/28,06:02:54,08,08,1, 12.0,1,1, 14.106, 10533.367, 433.445, 52851.041 24/05/28,06:02:54,09,08,1, 12.0,1,1, 14.106, 10533.290, 434.667, 52850.848 24/05/28,06:02:54,10,08,1, 12.0,1,1, 14.106, 10533.150, 433.486, 52851.410 24/05/28,06:02:54,11,08,1, 12.0,1,1, 14.106, 10533.892, 433.908, 52851.081 24/05/28,06:02:54,12,08,1, 12.0,1,1, 14.106, 10533.164, 434.348, 52850.963 24/05/28,06:02:54,13,08,1, 12.0,1,1, 14.106, 10533.256, 433.139, 52851.064 24/05/28,06:02:54,14,08,1, 12.0,1,1, 14.106, 10533.425, 434.299, 52850.435 24/05/28,06:02:54,15,08,1, 12.0,1,1, 14.106, 10532.605, 433.833, 52850.801 24/05/28,06:02:54,16,08,1, 12.0,1,1, 14.106, 10533.336, 433.420, 52850.953 24/05/28,06:02:54,17,08,1, 12.0,1,1, 14.106, 10533.248, 434.640, 52850.780 24/05/28,06:02:54,18,08,1, 12.0,1,1, 14.106, 10533.160, 433.507, 52851.470 24/05/28,06:02:54,19,08,1, 12.0,1,1, 14.106, 10533.877, 433.905, 52851.137 24/05/28,06:02:55,00,08,1, 11.9,1,1, 14.105, 10533.869, 433.905, 52851.137 24/05/28,06:02:55,01,08,1, 11.9,1,1, 14.105, 10533.174, 434.632, 52850.788 24/05/28,06:02:55,02,08,1, 11.9,1,1, 14.105, 10532.999, 433.526, 52851.449 24/05/28,06:02:55,03,08,1, 11.9,1,1, 14.105, 10533.782, 433.824, 52851.180 24/05/28,06:02:55,04,08,1, 11.9,1,1, 14.105, 10533.155, 434.405, 52851.039 24/05/28,06:02:55,05,08,1, 11.9,1,1, 14.105, 10533.189, 433.056, 52851.096 24/05/28,06:02:55,06,08,1, 11.9,1,1, 14.105, 10533.406, 434.152, 52850.490 24/05/28,06:02:55,07,08,1, 11.9,1,1, 14.105, 10532.588, 433.859, 52850.792 24/05/28,06:02:55,08,08,1, 11.9,1,1, 14.105, 10533.176, 433.285, 52850.882 24/05/28,06:02:55,09,08,1, 11.9,1,1, 14.105, 10533.193, 434.557, 52850.638 24/05/28,06:02:55,10,08,1, 11.9,1,1, 14.105, 10532.993, 433.545, 52851.333 24/05/28,06:02:55,11,08,1, 11.9,1,1, 14.105, 10533.825, 433.815, 52851.175 24/05/28,06:02:55,12,08,1, 11.9,1,1, 14.105, 10533.180, 434.393, 52851.071 24/05/28,06:02:55,13,08,1, 11.9,1,1, 14.105, 10533.220, 433.076, 52851.099 24/05/28,06:02:55,14,08,1, 11.9,1,1, 14.105, 10533.452, 434.167, 52850.400 24/05/28,06:02:55,15,08,1, 11.9,1,1, 14.105, 10532.567, 433.885, 52850.711 24/05/28,06:02:55,16,08,1, 11.9,1,1, 14.105, 10533.200, 433.274, 52850.924 24/05/28,06:02:55,17,08,1, 11.9,1,1, 14.105, 10533.163, 434.597, 52850.699 24/05/28,06:02:55,18,08,1, 11.9,1,1, 14.105, 10532.981, 433.509, 52851.317 24/05/28,06:02:55,19,08,1, 11.9,1,1, 14.105, 10533.799, 433.812, 52851.017 24/05/28,06:02:56,00,07,1, 11.9,1,1, 14.104, 10533.794, 433.812, 52851.017 24/05/28,06:02:56,01,07,1, 11.9,1,1, 14.104, 10533.117, 434.497, 52850.673 24/05/28,06:02:56,02,07,1, 11.9,1,1, 14.104, 10532.819, 433.572, 52851.365 24/05/28,06:02:56,03,07,1, 11.9,1,1, 14.104, 10533.719, 433.761, 52851.220 24/05/28,06:02:56,04,07,1, 11.9,1,1, 14.104, 10533.187, 434.413, 52851.005 24/05/28,06:02:56,05,07,1, 11.9,1,1, 14.104, 10533.192, 433.089, 52851.325 24/05/28,06:02:56,06,07,1, 11.9,1,1, 14.104, 10533.436, 434.087, 52850.551 24/05/28,06:02:56,07,07,1, 11.9,1,1, 14.104, 10532.579, 433.876, 52850.631 24/05/28,06:02:56,08,07,1, 11.9,1,1, 14.104, 10533.082, 433.169, 52850.860 24/05/28,06:02:56,09,07,1, 11.9,1,1, 14.104, 10533.060, 434.524, 52850.622 24/05/28,06:02:56,10,07,1, 11.9,1,1, 14.104, 10532.769, 433.551, 52851.246 24/05/28,06:02:56,11,07,1, 11.9,1,1, 14.104, 10533.682, 433.741, 52851.143 24/05/28,06:02:56,12,07,1, 11.9,1,1, 14.104, 10533.220, 434.439, 52851.067 24/05/28,06:02:56,13,07,1, 11.9,1,1, 14.104, 10533.188, 433.096, 52851.276 24/05/28,06:02:56,14,07,1, 11.9,1,1, 14.104, 10533.403, 434.074, 52850.587 24/05/28,06:02:56,15,07,1, 11.9,1,1, 14.104, 10532.570, 433.873, 52850.664 24/05/28,06:02:56,16,07,1, 11.9,1,1, 14.104, 10533.069, 433.130, 52850.791 24/05/28,06:02:56,17,07,1, 11.9,1,1, 14.104, 10533.060, 434.474, 52850.583 24/05/28,06:02:56,18,07,1, 11.9,1,1, 14.104, 10532.809, 433.537, 52851.186 24/05/28,06:02:56,19,07,1, 11.9,1,1, 14.104, 10533.680, 433.741, 52851.104 24/05/28,06:02:57,00,07,1, 11.8,1,1, 14.105, 10533.677, 433.741, 52851.104 24/05/28,06:02:57,01,07,1, 11.8,1,1, 14.105, 10533.015, 434.438, 52850.508 24/05/28,06:02:57,02,07,1, 11.8,1,1, 14.105, 10532.632, 433.560, 52851.158 24/05/28,06:02:57,03,07,1, 11.8,1,1, 14.105, 10533.555, 433.622, 52851.123 24/05/28,06:02:57,04,07,1, 11.8,1,1, 14.105, 10533.116, 434.452, 52850.948 24/05/28,06:02:57,05,07,1, 11.8,1,1, 14.105, 10533.183, 433.103, 52851.361 24/05/28,06:02:57,06,07,1, 11.8,1,1, 14.105, 10533.489, 433.998, 52850.738 24/05/28,06:02:57,07,07,1, 11.8,1,1, 14.105, 10532.667, 433.970, 52850.975 24/05/28,06:02:57,08,07,1, 11.8,1,1, 14.105, 10532.820, 433.050, 52850.458 24/05/28,06:02:57,09,07,1, 11.8,1,1, 14.105, 10533.219, 434.505, 52851.440 24/05/28,06:02:57,10,07,1, 11.8,1,1, 14.105, 10532.836, 433.465, 52850.767 24/05/28,06:02:57,11,07,1, 11.8,1,1, 14.105, 10533.098, 433.622, 52851.224 24/05/28,06:02:57,12,07,1, 11.8,1,1, 14.105, 10533.536, 434.611, 52851.872 24/05/28,06:02:57,13,07,1, 11.8,1,1, 14.105, 10532.809, 433.042, 52850.474 24/05/28,06:02:57,14,07,1, 11.8,1,1, 14.105, 10533.342, 434.140, 52851.534 24/05/28,06:02:57,15,07,1, 11.8,1,1, 14.105, 10533.129, 433.961, 52851.139 24/05/28,06:02:57,16,07,1, 11.8,1,1, 14.105, 10532.571, 433.025, 52850.282 24/05/28,06:02:57,17,07,1, 11.8,1,1, 14.105, 10533.350, 434.485, 52851.618 24/05/28,06:02:57,18,07,1, 11.8,1,1, 14.105, 10532.809, 433.467, 52850.641 24/05/28,06:02:57,19,07,1, 11.8,1,1, 14.105, 10533.014, 433.597, 52851.111 24/05/28,06:02:58,00,08,1, 11.9,1,1, 14.104, 10533.010, 433.597, 52851.111 24/05/28,06:02:58,01,08,1, 11.9,1,1, 14.104, 10533.282, 434.436, 52851.578 24/05/28,06:02:58,02,08,1, 11.9,1,1, 14.104, 10532.736, 433.442, 52850.618 24/05/28,06:02:58,03,08,1, 11.9,1,1, 14.104, 10532.866, 433.442, 52850.984 24/05/28,06:02:58,04,08,1, 11.9,1,1, 14.104, 10533.522, 434.591, 52851.859 24/05/28,06:02:58,05,08,1, 11.9,1,1, 14.104, 10532.768, 433.070, 52850.539 24/05/28,06:02:58,06,08,1, 11.9,1,1, 14.104, 10533.330, 434.058, 52851.498 24/05/28,06:02:58,07,08,1, 11.9,1,1, 14.104, 10533.178, 434.028, 52851.235 24/05/28,06:02:58,08,08,1, 11.9,1,1, 14.104, 10532.569, 432.919, 52850.308 24/05/28,06:02:58,09,08,1, 11.9,1,1, 14.104, 10533.326, 434.443, 52851.680 24/05/28,06:02:58,10,08,1, 11.9,1,1, 14.104, 10532.722, 433.432, 52850.669 24/05/28,06:02:58,11,08,1, 11.9,1,1, 14.104, 10532.944, 433.399, 52851.046 24/05/28,06:02:58,12,08,1, 11.9,1,1, 14.104, 10533.532, 434.590, 52851.961 24/05/28,06:02:58,13,08,1, 11.9,1,1, 14.104, 10532.708, 433.034, 52850.462 24/05/28,06:02:58,14,08,1, 11.9,1,1, 14.104, 10533.297, 433.989, 52851.446 24/05/28,06:02:58,15,08,1, 11.9,1,1, 14.104, 10533.177, 434.067, 52851.182 24/05/28,06:02:58,16,08,1, 11.9,1,1, 14.104, 10532.547, 432.888, 52850.168 24/05/28,06:02:58,17,08,1, 11.9,1,1, 14.104, 10533.296, 434.427, 52851.550 24/05/28,06:02:58,18,08,1, 11.9,1,1, 14.104, 10532.795, 433.479, 52850.616 24/05/28,06:02:58,19,08,1, 11.9,1,1, 14.104, 10532.838, 433.415, 52850.991 24/05/28,06:02:59,00,08,1, 11.9,1,1, 14.105, 10532.835, 433.415, 52850.991 24/05/28,06:02:59,01,08,1, 11.9,1,1, 14.105, 10533.180, 434.342, 52851.526 24/05/28,06:02:59,02,08,1, 11.9,1,1, 14.105, 10532.758, 433.538, 52850.792 24/05/28,06:02:59,03,08,1, 11.9,1,1, 14.105, 10532.707, 433.256, 52850.690 24/05/28,06:02:59,04,08,1, 11.9,1,1, 14.105, 10533.451, 434.566, 52851.848 24/05/28,06:02:59,05,08,1, 11.9,1,1, 14.105, 10532.780, 433.102, 52850.593 24/05/28,06:02:59,06,08,1, 11.9,1,1, 14.105, 10533.272, 433.900, 52851.493 24/05/28,06:02:59,07,08,1, 11.9,1,1, 14.105, 10533.251, 434.195, 52851.515 24/05/28,06:02:59,08,08,1, 11.9,1,1, 14.105, 10532.582, 432.840, 52850.321 24/05/28,06:02:59,09,08,1, 11.9,1,1, 14.105, 10533.201, 434.297, 52851.577 24/05/28,06:02:59,10,08,1, 11.9,1,1, 14.105, 10532.758, 433.604, 52850.708 24/05/28,06:02:59,11,08,1, 11.9,1,1, 14.105, 10532.715, 433.258, 52850.693 24/05/28,06:02:59,12,08,1, 11.9,1,1, 14.105, 10533.415, 434.533, 52851.775 24/05/28,06:02:59,13,08,1, 11.9,1,1, 14.105, 10532.756, 433.082, 52850.573 24/05/28,06:02:59,14,08,1, 11.9,1,1, 14.105, 10533.234, 433.870, 52851.432 24/05/28,06:02:59,15,08,1, 11.9,1,1, 14.105, 10533.293, 434.140, 52851.465 24/05/28,06:02:59,16,08,1, 11.9,1,1, 14.105, 10532.505, 432.836, 52850.318 24/05/28,06:02:59,17,08,1, 11.9,1,1, 14.105, 10533.199, 434.304, 52851.555 24/05/28,06:02:59,18,08,1, 11.9,1,1, 14.105, 10532.794, 433.552, 52850.669 24/05/28,06:02:59,19,08,1, 11.9,1,1, 14.105, 10532.692, 433.215, 52850.729 24/05/28,06:03:00,00,08,1, 12.0,1,1, 14.109, 10532.684, 433.215, 52850.729 24/05/28,06:03:00,01,08,1, 12.0,1,1, 14.109, 10533.235, 434.219, 52851.453 24/05/28,06:03:00,02,08,1, 12.0,1,1, 14.109, 10532.811, 433.596, 52850.782 24/05/28,06:03:00,03,08,1, 12.0,1,1, 14.109, 10532.579, 433.077, 52850.461 24/05/28,06:03:00,04,08,1, 12.0,1,1, 14.109, 10533.358, 434.542, 52851.746 24/05/28,06:03:00,05,08,1, 12.0,1,1, 14.109, 10532.707, 433.181, 52850.606 24/05/28,06:03:00,06,08,1, 12.0,1,1, 14.109, 10533.146, 433.673, 52851.276 24/05/28,06:03:00,07,08,1, 12.0,1,1, 14.109, 10533.330, 434.237, 52851.324 24/05/28,06:03:00,08,08,1, 12.0,1,1, 14.109, 10532.732, 432.806, 52850.641 24/05/28,06:03:00,09,08,1, 12.0,1,1, 14.109, 10533.162, 434.026, 52850.580 24/05/28,06:03:00,10,08,1, 12.0,1,1, 14.109, 10532.375, 433.611, 52850.697 24/05/28,06:03:00,11,08,1, 12.0,1,1, 14.109, 10532.954, 433.085, 52850.724 24/05/28,06:03:00,12,08,1, 12.0,1,1, 14.109, 10532.926, 434.350, 52850.642 24/05/28,06:03:00,13,08,1, 12.0,1,1, 14.109, 10532.751, 433.291, 52851.319 24/05/28,06:03:00,14,08,1, 12.0,1,1, 14.109, 10533.507, 433.608, 52851.094 24/05/28,06:03:00,15,08,1, 12.0,1,1, 14.109, 10532.929, 434.163, 52850.944 24/05/28,06:03:00,16,08,1, 12.0,1,1, 14.109, 10532.984, 432.879, 52851.073 24/05/28,06:03:00,17,08,1, 12.0,1,1, 14.109, 10533.157, 433.917, 52850.419 24/05/28,06:03:00,18,08,1, 12.0,1,1, 14.109, 10532.363, 433.622, 52850.749 24/05/28,06:03:00,19,08,1, 12.0,1,1, 14.109, 10532.993, 433.049, 52850.814 24/05/28,06:03:01,00,08,1, 11.9,1,1, 14.107, 10532.993, 433.049, 52850.814 24/05/28,06:03:01,01,08,1, 11.9,1,1, 14.107, 10533.152, 433.913, 52851.117 24/05/28,06:03:01,02,08,1, 11.9,1,1, 14.107, 10532.866, 433.682, 52850.708 24/05/28,06:03:01,03,08,1, 11.9,1,1, 14.107, 10532.330, 432.812, 52849.958 24/05/28,06:03:01,04,08,1, 11.9,1,1, 14.107, 10533.082, 434.409, 52851.389 24/05/28,06:03:01,05,08,1, 11.9,1,1, 14.107, 10532.684, 433.270, 52850.499 24/05/28,06:03:01,06,08,1, 11.9,1,1, 14.107, 10532.959, 433.491, 52850.934 24/05/28,06:03:01,07,08,1, 11.9,1,1, 14.107, 10533.449, 434.368, 52851.629 24/05/28,06:03:01,08,08,1, 11.9,1,1, 14.107, 10532.750, 432.812, 52850.278 24/05/28,06:03:01,09,08,1, 11.9,1,1, 14.107, 10533.188, 433.881, 52851.119 24/05/28,06:03:01,10,08,1, 11.9,1,1, 14.107, 10532.817, 433.687, 52850.676 24/05/28,06:03:01,11,08,1, 11.9,1,1, 14.107, 10532.400, 432.802, 52849.998 24/05/28,06:03:01,12,08,1, 11.9,1,1, 14.107, 10533.078, 434.431, 52851.367 24/05/28,06:03:01,13,08,1, 11.9,1,1, 14.107, 10532.658, 433.311, 52850.513 24/05/28,06:03:01,14,08,1, 11.9,1,1, 14.107, 10532.996, 433.471, 52850.945 24/05/28,06:03:01,15,08,1, 11.9,1,1, 14.107, 10533.471, 434.377, 52851.730 24/05/28,06:03:01,16,08,1, 11.9,1,1, 14.107, 10532.742, 432.808, 52850.294 24/05/28,06:03:01,17,08,1, 11.9,1,1, 14.107, 10533.174, 433.889, 52851.179 24/05/28,06:03:01,18,08,1, 11.9,1,1, 14.107, 10532.886, 433.766, 52850.823 24/05/28,06:03:01,19,08,1, 11.9,1,1, 14.107, 10532.338, 432.799, 52850.022 24/05/28,06:03:02,00,08,1, 11.9,1,1, 14.106, 10532.334, 432.799, 52850.022 24/05/28,06:03:02,01,08,1, 11.9,1,1, 14.106, 10533.214, 433.780, 52851.175 24/05/28,06:03:02,02,08,1, 11.9,1,1, 14.106, 10533.068, 433.818, 52851.016 24/05/28,06:03:02,03,08,1, 11.9,1,1, 14.106, 10532.399, 432.697, 52850.004 24/05/28,06:03:02,04,08,1, 11.9,1,1, 14.106, 10532.966, 434.231, 52851.281 24/05/28,06:03:02,05,08,1, 11.9,1,1, 14.106, 10532.575, 433.345, 52850.377 24/05/28,06:03:02,06,08,1, 11.9,1,1, 14.106, 10532.722, 433.251, 52850.665 24/05/28,06:03:02,07,08,1, 11.9,1,1, 14.106, 10533.336, 434.411, 52851.625 24/05/28,06:03:02,08,08,1, 11.9,1,1, 14.106, 10533.062, 432.829, 52850.348 24/05/28,06:03:02,09,08,1, 11.9,1,1, 14.106, 10532.924, 433.747, 52850.981 24/05/28,06:03:02,10,08,1, 11.9,1,1, 14.106, 10533.226, 433.899, 52851.487 24/05/28,06:03:02,11,08,1, 11.9,1,1, 14.106, 10532.377, 432.599, 52849.439 24/05/28,06:03:02,12,08,1, 11.9,1,1, 14.106, 10532.777, 434.291, 52851.350 24/05/28,06:03:02,13,08,1, 11.9,1,1, 14.106, 10532.859, 433.403, 52850.924 24/05/28,06:03:02,14,08,1, 11.9,1,1, 14.106, 10532.477, 433.205, 52850.083 24/05/28,06:03:02,15,08,1, 11.9,1,1, 14.106, 10533.401, 434.509, 52852.252 24/05/28,06:03:02,16,08,1, 11.9,1,1, 14.106, 10532.972, 432.844, 52850.324 24/05/28,06:03:02,17,08,1, 11.9,1,1, 14.106, 10532.934, 433.751, 52850.774 24/05/28,06:03:02,18,08,1, 11.9,1,1, 14.106, 10533.325, 433.944, 52851.580 24/05/28,06:03:02,19,08,1, 11.9,1,1, 14.106, 10532.390, 432.573, 52849.383 24/05/28,06:03:03,00,08,1, 11.9,1,1, 14.109, 10532.384, 432.573, 52849.383 24/05/28,06:03:03,01,08,1, 11.9,1,1, 14.109, 10532.868, 433.563, 52850.829 24/05/28,06:03:03,02,08,1, 11.9,1,1, 14.109, 10533.437, 434.100, 52851.932 24/05/28,06:03:03,03,08,1, 11.9,1,1, 14.109, 10532.501, 432.510, 52849.648 24/05/28,06:03:03,04,08,1, 11.9,1,1, 14.109, 10532.714, 434.044, 52851.150 24/05/28,06:03:03,05,08,1, 11.9,1,1, 14.109, 10532.893, 433.463, 52850.916 24/05/28,06:03:03,06,08,1, 11.9,1,1, 14.109, 10532.255, 432.887, 52849.699 24/05/28,06:03:03,07,08,1, 11.9,1,1, 14.109, 10533.170, 434.462, 52851.962 24/05/28,06:03:03,08,08,1, 11.9,1,1, 14.109, 10533.042, 432.981, 52850.560 24/05/28,06:03:03,09,08,1, 11.9,1,1, 14.109, 10532.879, 433.524, 52850.817 24/05/28,06:03:03,10,08,1, 11.9,1,1, 14.109, 10533.462, 434.082, 52851.959 24/05/28,06:03:03,11,08,1, 11.9,1,1, 14.109, 10532.556, 432.555, 52849.727 24/05/28,06:03:03,12,08,1, 11.9,1,1, 14.109, 10532.757, 434.034, 52851.109 24/05/28,06:03:03,13,08,1, 11.9,1,1, 14.109, 10532.843, 433.478, 52850.903 24/05/28,06:03:03,14,08,1, 11.9,1,1, 14.109, 10532.294, 432.908, 52849.734 24/05/28,06:03:03,15,08,1, 11.9,1,1, 14.109, 10533.132, 434.495, 52852.074 24/05/28,06:03:03,16,08,1, 11.9,1,1, 14.109, 10532.979, 433.002, 52850.635 24/05/28,06:03:03,17,08,1, 11.9,1,1, 14.109, 10532.835, 433.494, 52850.720 24/05/28,06:03:03,18,08,1, 11.9,1,1, 14.109, 10533.464, 434.072, 52852.022 24/05/28,06:03:03,19,08,1, 11.9,1,1, 14.109, 10532.576, 432.522, 52849.617 24/05/28,06:03:04,00,08,1, 11.8,1,1, 14.109, 10532.576, 432.522, 52849.617 24/05/28,06:03:04,01,08,1, 11.8,1,1, 14.109, 10532.726, 433.317, 52850.529 24/05/28,06:03:04,02,08,1, 11.8,1,1, 14.109, 10533.478, 434.213, 52852.102 24/05/28,06:03:04,03,08,1, 11.8,1,1, 14.109, 10532.742, 432.519, 52849.804 24/05/28,06:03:04,04,08,1, 11.8,1,1, 14.109, 10532.781, 433.826, 52851.043 24/05/28,06:03:04,05,08,1, 11.8,1,1, 14.109, 10532.973, 433.517, 52851.119 24/05/28,06:03:04,06,08,1, 11.8,1,1, 14.109, 10532.172, 432.649, 52849.419 24/05/28,06:03:04,07,08,1, 11.8,1,1, 14.109, 10532.950, 434.358, 52851.782 24/05/28,06:03:04,08,08,1, 11.8,1,1, 14.109, 10532.884, 433.119, 52850.648 24/05/28,06:03:04,09,08,1, 11.8,1,1, 14.109, 10532.626, 433.317, 52850.467 24/05/28,06:03:04,10,08,1, 11.8,1,1, 14.109, 10533.477, 434.239, 52852.117 24/05/28,06:03:04,11,08,1, 11.8,1,1, 14.109, 10532.767, 432.539, 52849.998 24/05/28,06:03:04,12,08,1, 11.8,1,1, 14.109, 10532.784, 433.772, 52850.927 24/05/28,06:03:04,13,08,1, 11.8,1,1, 14.109, 10532.952, 433.541, 52851.005 24/05/28,06:03:04,14,08,1, 11.8,1,1, 14.109, 10532.217, 432.620, 52849.330 24/05/28,06:03:04,15,08,1, 11.8,1,1, 14.109, 10532.902, 434.349, 52851.692 24/05/28,06:03:04,16,08,1, 11.8,1,1, 14.109, 10532.898, 433.106, 52850.637 24/05/28,06:03:04,17,08,1, 11.8,1,1, 14.109, 10532.660, 433.309, 52850.499 24/05/28,06:03:04,18,08,1, 11.8,1,1, 14.109, 10533.493, 434.237, 52852.112 24/05/28,06:03:04,19,08,1, 11.8,1,1, 14.109, 10532.772, 432.566, 52849.870 24/05/28,06:03:05,00,09,1, 11.9,1,1, 14.108, 10532.768, 432.566, 52849.870 24/05/28,06:03:05,01,09,1, 11.9,1,1, 14.108, 10532.502, 433.073, 52850.137 24/05/28,06:03:05,02,09,1, 11.9,1,1, 14.108, 10533.405, 434.363, 52852.326 24/05/28,06:03:05,03,09,1, 11.9,1,1, 14.108, 10532.848, 432.632, 52850.214 24/05/28,06:03:05,04,09,1, 11.9,1,1, 14.108, 10532.870, 433.577, 52850.858 24/05/28,06:03:05,05,09,1, 11.9,1,1, 14.108, 10533.158, 433.734, 52851.378 24/05/28,06:03:05,06,09,1, 11.9,1,1, 14.108, 10532.289, 432.467, 52849.380 24/05/28,06:03:05,07,09,1, 11.9,1,1, 14.108, 10532.748, 434.117, 52851.308 24/05/28,06:03:05,08,09,1, 11.9,1,1, 14.108, 10532.823, 433.202, 52850.678 24/05/28,06:03:05,09,09,1, 11.9,1,1, 14.108, 10532.474, 433.069, 52850.112 24/05/28,06:03:05,10,09,1, 11.9,1,1, 14.108, 10533.408, 434.304, 52852.112 24/05/28,06:03:05,11,09,1, 11.9,1,1, 14.108, 10532.989, 432.700, 52850.304 24/05/28,06:03:05,12,09,1, 11.9,1,1, 14.108, 10532.864, 433.608, 52850.918 24/05/28,06:03:05,13,09,1, 11.9,1,1, 14.108, 10533.207, 433.730, 52851.522 24/05/28,06:03:05,14,09,1, 11.9,1,1, 14.108, 10532.252, 432.458, 52849.350 24/05/28,06:03:05,15,09,1, 11.9,1,1, 14.108, 10532.721, 434.084, 52851.251 24/05/28,06:03:05,16,09,1, 11.9,1,1, 14.108, 10532.809, 433.231, 52850.754 24/05/28,06:03:05,17,09,1, 11.9,1,1, 14.108, 10532.459, 433.013, 52850.141 24/05/28,06:03:05,18,09,1, 11.9,1,1, 14.108, 10533.376, 434.373, 52852.309 24/05/28,06:03:05,19,09,1, 11.9,1,1, 14.108, 10532.916, 432.686, 52850.356 24/05/28,06:03:06,00,08,1, 11.8,1,1, 14.107, 10532.910, 432.686, 52850.356 24/05/28,06:03:06,01,08,1, 11.8,1,1, 14.107, 10532.267, 432.781, 52849.787 24/05/28,06:03:06,02,08,1, 11.8,1,1, 14.107, 10533.186, 434.292, 52852.110 24/05/28,06:03:06,03,08,1, 11.8,1,1, 14.107, 10532.877, 432.794, 52850.548 24/05/28,06:03:06,04,08,1, 11.8,1,1, 14.107, 10532.790, 433.433, 52850.793 24/05/28,06:03:06,05,08,1, 11.8,1,1, 14.107, 10533.373, 433.947, 52851.881 24/05/28,06:03:06,06,08,1, 11.8,1,1, 14.107, 10532.459, 432.348, 52849.710 24/05/28,06:03:06,07,08,1, 11.8,1,1, 14.107, 10532.622, 433.835, 52851.109 24/05/28,06:03:06,08,08,1, 11.8,1,1, 14.107, 10532.826, 433.274, 52850.766 24/05/28,06:03:06,09,08,1, 11.8,1,1, 14.107, 10532.230, 432.748, 52849.748 24/05/28,06:03:06,10,08,1, 11.8,1,1, 14.107, 10533.113, 434.288, 52851.869 24/05/28,06:03:06,11,08,1, 11.8,1,1, 14.107, 10532.938, 432.824, 52850.546 24/05/28,06:03:06,12,08,1, 11.8,1,1, 14.107, 10532.814, 433.384, 52850.705 24/05/28,06:03:06,13,08,1, 11.8,1,1, 14.107, 10533.357, 433.896, 52851.791 24/05/28,06:03:06,14,08,1, 11.8,1,1, 14.107, 10532.489, 432.347, 52849.536 24/05/28,06:03:06,15,08,1, 11.8,1,1, 14.107, 10532.740, 433.864, 52851.067 24/05/28,06:03:06,16,08,1, 11.8,1,1, 14.107, 10532.826, 433.283, 52850.783 24/05/28,06:03:06,17,08,1, 11.8,1,1, 14.107, 10532.247, 432.725, 52849.618 24/05/28,06:03:06,18,08,1, 11.8,1,1, 14.107, 10533.148, 434.336, 52852.031 24/05/28,06:03:06,19,08,1, 11.8,1,1, 14.107, 10532.928, 432.846, 52850.642 24/05/28,06:03:07,00,08,1, 12.0,1,1, 14.109, 10532.926, 432.846, 52850.642 24/05/28,06:03:07,01,08,1, 12.0,1,1, 14.109, 10532.130, 432.508, 52849.456 24/05/28,06:03:07,02,08,1, 12.0,1,1, 14.109, 10532.912, 434.222, 52851.734 24/05/28,06:03:07,03,08,1, 12.0,1,1, 14.109, 10532.877, 432.951, 52850.719 24/05/28,06:03:07,04,08,1, 12.0,1,1, 14.109, 10532.718, 433.212, 52850.628 24/05/28,06:03:07,05,08,1, 12.0,1,1, 14.109, 10533.450, 434.088, 52852.252 24/05/28,06:03:07,06,08,1, 12.0,1,1, 14.109, 10532.720, 432.441, 52849.936 24/05/28,06:03:07,07,08,1, 12.0,1,1, 14.109, 10532.740, 433.619, 52851.044 24/05/28,06:03:07,08,08,1, 12.0,1,1, 14.109, 10532.943, 433.360, 52851.147 24/05/28,06:03:07,09,08,1, 12.0,1,1, 14.109, 10532.148, 432.476, 52849.376 24/05/28,06:03:07,10,08,1, 12.0,1,1, 14.109, 10532.860, 434.197, 52851.613 24/05/28,06:03:07,11,08,1, 12.0,1,1, 14.109, 10532.845, 432.932, 52850.632 24/05/28,06:03:07,12,08,1, 12.0,1,1, 14.109, 10532.690, 433.164, 52850.443 24/05/28,06:03:07,13,08,1, 12.0,1,1, 14.109, 10533.458, 434.119, 52852.024 24/05/28,06:03:07,14,08,1, 12.0,1,1, 14.109, 10532.763, 432.407, 52849.892 24/05/28,06:03:07,15,08,1, 12.0,1,1, 14.109, 10532.737, 433.634, 52850.920 24/05/28,06:03:07,16,08,1, 12.0,1,1, 14.109, 10532.981, 433.403, 52850.982 24/05/28,06:03:07,17,08,1, 12.0,1,1, 14.109, 10532.178, 432.442, 52849.354 24/05/28,06:03:07,18,08,1, 12.0,1,1, 14.109, 10532.861, 434.191, 52851.642 24/05/28,06:03:07,19,08,1, 12.0,1,1, 14.109, 10532.863, 432.956, 52850.607 24/05/28,06:03:08,00,08,1, 11.9,1,1, 14.111, 10532.860, 432.956, 52850.607 24/05/28,06:03:08,01,08,1, 11.9,1,1, 14.111, 10532.256, 432.273, 52849.407 24/05/28,06:03:08,02,08,1, 11.9,1,1, 14.111, 10532.719, 434.003, 52851.368 24/05/28,06:03:08,03,08,1, 11.9,1,1, 14.111, 10532.762, 433.068, 52850.761 24/05/28,06:03:08,04,08,1, 11.9,1,1, 14.111, 10532.406, 432.919, 52850.126 24/05/28,06:03:08,05,08,1, 11.9,1,1, 14.111, 10533.354, 434.177, 52852.109 24/05/28,06:03:08,06,08,1, 11.9,1,1, 14.111, 10532.893, 432.526, 52850.237 24/05/28,06:03:08,07,08,1, 11.9,1,1, 14.111, 10532.814, 433.431, 52850.858 24/05/28,06:03:08,08,08,1, 11.9,1,1, 14.111, 10533.103, 433.553, 52851.395 24/05/28,06:03:08,09,08,1, 11.9,1,1, 14.111, 10532.227, 432.272, 52849.333 24/05/28,06:03:08,10,08,1, 11.9,1,1, 14.111, 10532.694, 433.956, 52851.268 24/05/28,06:03:08,11,08,1, 11.9,1,1, 14.111, 10532.767, 433.050, 52850.776 24/05/28,06:03:08,12,08,1, 11.9,1,1, 14.111, 10532.448, 432.880, 52850.123 24/05/28,06:03:08,13,08,1, 11.9,1,1, 14.111, 10533.318, 434.167, 52852.112 24/05/28,06:03:08,14,08,1, 11.9,1,1, 14.111, 10532.890, 432.526, 52850.243 24/05/28,06:03:08,15,08,1, 11.9,1,1, 14.111, 10532.812, 433.442, 52850.840 24/05/28,06:03:08,16,08,1, 11.9,1,1, 14.111, 10533.192, 433.596, 52851.521 24/05/28,06:03:08,17,08,1, 11.9,1,1, 14.111, 10532.255, 432.286, 52849.452 24/05/28,06:03:08,18,08,1, 11.9,1,1, 14.111, 10532.722, 433.932, 52851.269 24/05/28,06:03:08,19,08,1, 11.9,1,1, 14.111, 10532.779, 433.103, 52850.612 24/05/28,06:03:09,00,08,1, 11.9,1,1, 14.109, 10532.776, 433.103, 52850.612 24/05/28,06:03:09,01,08,1, 11.9,1,1, 14.109, 10532.453, 432.199, 52849.506 24/05/28,06:03:09,02,08,1, 11.9,1,1, 14.109, 10532.669, 433.706, 52851.109 24/05/28,06:03:09,03,08,1, 11.9,1,1, 14.109, 10532.796, 433.121, 52850.734 24/05/28,06:03:09,04,08,1, 11.9,1,1, 14.109, 10532.322, 432.575, 52849.679 24/05/28,06:03:09,05,08,1, 11.9,1,1, 14.109, 10533.155, 434.139, 52851.887 24/05/28,06:03:09,06,08,1, 11.9,1,1, 14.109, 10532.951, 432.678, 52850.513 24/05/28,06:03:09,07,08,1, 11.9,1,1, 14.109, 10532.813, 433.258, 52850.667 24/05/28,06:03:09,08,08,1, 11.9,1,1, 14.109, 10533.434, 433.750, 52851.791 24/05/28,06:03:09,09,08,1, 11.9,1,1, 14.109, 10532.483, 432.199, 52849.581 24/05/28,06:03:09,10,08,1, 11.9,1,1, 14.109, 10532.679, 433.680, 52851.084 24/05/28,06:03:09,11,08,1, 11.9,1,1, 14.109, 10532.811, 433.094, 52850.840 24/05/28,06:03:09,12,08,1, 11.9,1,1, 14.109, 10532.263, 432.571, 52849.768 24/05/28,06:03:09,13,08,1, 11.9,1,1, 14.109, 10533.094, 434.115, 52851.967 24/05/28,06:03:09,14,08,1, 11.9,1,1, 14.109, 10532.923, 432.658, 52850.415 24/05/28,06:03:09,15,08,1, 11.9,1,1, 14.109, 10532.819, 433.188, 52850.805 24/05/28,06:03:09,16,08,1, 11.9,1,1, 14.109, 10533.385, 433.809, 52851.927 24/05/28,06:03:09,17,08,1, 11.9,1,1, 14.109, 10532.499, 432.203, 52849.556 24/05/28,06:03:09,18,08,1, 11.9,1,1, 14.109, 10532.745, 433.681, 52851.078 24/05/28,06:03:09,19,08,1, 11.9,1,1, 14.109, 10532.806, 433.135, 52850.839 24/05/28,06:03:10,00,09,1, 11.9,1,1, 14.109, 10532.801, 433.135, 52850.839 24/05/28,06:03:10,01,09,1, 11.9,1,1, 14.109, 10532.717, 432.241, 52850.046 24/05/28,06:03:10,02,09,1, 11.9,1,1, 14.109, 10532.708, 433.476, 52850.910 24/05/28,06:03:10,03,09,1, 11.9,1,1, 14.109, 10532.929, 433.228, 52850.986 24/05/28,06:03:10,04,09,1, 11.9,1,1, 14.109, 10532.183, 432.326, 52849.423 24/05/28,06:03:10,05,09,1, 11.9,1,1, 14.109, 10532.902, 434.044, 52851.718 24/05/28,06:03:10,06,09,1, 11.9,1,1, 14.109, 10532.838, 432.752, 52850.542 24/05/28,06:03:10,07,09,1, 11.9,1,1, 14.109, 10532.677, 432.981, 52850.435 24/05/28,06:03:10,08,09,1, 11.9,1,1, 14.109, 10533.415, 433.916, 52852.096 24/05/28,06:03:10,09,09,1, 11.9,1,1, 14.109, 10532.730, 432.239, 52849.892 24/05/28,06:03:10,10,09,1, 11.9,1,1, 14.109, 10532.834, 433.407, 52850.959 24/05/28,06:03:10,11,09,1, 11.9,1,1, 14.109, 10532.945, 433.256, 52851.112 24/05/28,06:03:10,12,09,1, 11.9,1,1, 14.109, 10532.175, 432.270, 52849.444 24/05/28,06:03:10,13,09,1, 11.9,1,1, 14.109, 10532.895, 434.008, 52851.581 24/05/28,06:03:10,14,09,1, 11.9,1,1, 14.109, 10532.893, 432.784, 52850.551 24/05/28,06:03:10,15,09,1, 11.9,1,1, 14.109, 10532.643, 432.994, 52850.435 24/05/28,06:03:10,16,09,1, 11.9,1,1, 14.109, 10533.514, 433.949, 52852.232 24/05/28,06:03:10,17,09,1, 11.9,1,1, 14.109, 10532.736, 432.234, 52849.916 24/05/28,06:03:10,18,09,1, 11.9,1,1, 14.109, 10532.791, 433.450, 52850.913 24/05/28,06:03:10,19,09,1, 11.9,1,1, 14.109, 10532.995, 433.274, 52851.164 24/05/28,06:03:11,00,07,1, 11.9,1,1, 14.109, 10532.993, 433.274, 52851.164 24/05/28,06:03:11,01,07,1, 11.9,1,1, 14.109, 10532.935, 432.363, 52850.172 24/05/28,06:03:11,02,07,1, 11.9,1,1, 14.109, 10532.848, 433.269, 52850.790 24/05/28,06:03:11,03,07,1, 11.9,1,1, 14.109, 10533.207, 433.401, 52851.424 24/05/28,06:03:11,04,07,1, 11.9,1,1, 14.109, 10532.214, 432.160, 52849.357 24/05/28,06:03:11,05,07,1, 11.9,1,1, 14.109, 10532.710, 433.804, 52851.276 24/05/28,06:03:11,06,07,1, 11.9,1,1, 14.109, 10532.823, 432.874, 52850.651 24/05/28,06:03:11,07,07,1, 11.9,1,1, 14.109, 10532.497, 432.783, 52850.121 24/05/28,06:03:11,08,07,1, 11.9,1,1, 14.109, 10533.402, 434.082, 52852.182 24/05/28,06:03:11,09,07,1, 11.9,1,1, 14.109, 10532.931, 432.360, 52850.338 24/05/28,06:03:11,10,07,1, 11.9,1,1, 14.109, 10532.887, 433.276, 52850.762 24/05/28,06:03:11,11,07,1, 11.9,1,1, 14.109, 10533.206, 433.443, 52851.449 24/05/28,06:03:11,12,07,1, 11.9,1,1, 14.109, 10532.317, 432.114, 52849.328 24/05/28,06:03:11,13,07,1, 11.9,1,1, 14.109, 10532.746, 433.800, 52851.215 24/05/28,06:03:11,14,07,1, 11.9,1,1, 14.109, 10532.793, 432.875, 52850.718 24/05/28,06:03:11,15,07,1, 11.9,1,1, 14.109, 10532.482, 432.757, 52850.020 24/05/28,06:03:11,16,07,1, 11.9,1,1, 14.109, 10533.384, 434.030, 52852.171 24/05/28,06:03:11,17,07,1, 11.9,1,1, 14.109, 10532.969, 432.384, 52850.267 24/05/28,06:03:11,18,07,1, 11.9,1,1, 14.109, 10532.874, 433.280, 52850.828 24/05/28,06:03:11,19,07,1, 11.9,1,1, 14.109, 10533.215, 433.459, 52851.478 24/05/28,06:03:12,00,07,1, 11.9,1,1, 14.112, 10533.210, 433.459, 52851.478 24/05/28,06:03:12,01,07,1, 11.9,1,1, 14.112, 10532.985, 432.447, 52850.501 24/05/28,06:03:12,02,07,1, 11.9,1,1, 14.112, 10532.819, 433.078, 52850.711 24/05/28,06:03:12,03,07,1, 11.9,1,1, 14.112, 10533.369, 433.549, 52851.751 24/05/28,06:03:12,04,07,1, 11.9,1,1, 14.112, 10532.445, 432.055, 52849.540 24/05/28,06:03:12,05,07,1, 11.9,1,1, 14.112, 10532.661, 433.571, 52851.019 24/05/28,06:03:12,06,07,1, 11.9,1,1, 14.112, 10532.831, 432.929, 52850.783 24/05/28,06:03:12,07,07,1, 11.9,1,1, 14.112, 10532.283, 432.471, 52849.661 24/05/28,06:03:12,08,07,1, 11.9,1,1, 14.112, 10533.161, 433.994, 52851.881 24/05/28,06:03:12,09,07,1, 11.9,1,1, 14.112, 10532.984, 432.520, 52850.362 24/05/28,06:03:12,10,07,1, 11.9,1,1, 14.112, 10532.883, 433.022, 52850.681 24/05/28,06:03:12,11,07,1, 11.9,1,1, 14.112, 10533.403, 433.571, 52851.872 24/05/28,06:03:12,12,07,1, 11.9,1,1, 14.112, 10532.488, 432.074, 52849.519 24/05/28,06:03:12,13,07,1, 11.9,1,1, 14.112, 10532.731, 433.571, 52851.023 24/05/28,06:03:12,14,07,1, 11.9,1,1, 14.112, 10532.792, 432.942, 52850.804 24/05/28,06:03:12,15,07,1, 11.9,1,1, 14.112, 10532.281, 432.454, 52849.641 24/05/28,06:03:12,16,07,1, 11.9,1,1, 14.112, 10533.174, 434.009, 52851.918 24/05/28,06:03:12,17,07,1, 11.9,1,1, 14.112, 10533.000, 432.524, 52850.526 24/05/28,06:03:12,18,07,1, 11.9,1,1, 14.112, 10532.854, 433.032, 52850.657 24/05/28,06:03:12,19,07,1, 11.9,1,1, 14.112, 10533.414, 433.577, 52851.823 24/05/28,06:03:13,00,07,1, 11.9,1,1, 14.111, 10533.410, 433.577, 52851.823 24/05/28,06:03:13,01,07,1, 11.9,1,1, 14.111, 10532.949, 432.554, 52850.552 24/05/28,06:03:13,02,07,1, 11.9,1,1, 14.111, 10532.714, 432.951, 52850.625 24/05/28,06:03:13,03,07,1, 11.9,1,1, 14.111, 10533.520, 433.707, 52852.090 24/05/28,06:03:13,04,07,1, 11.9,1,1, 14.111, 10532.636, 432.001, 52849.679 24/05/28,06:03:13,05,07,1, 11.9,1,1, 14.111, 10532.688, 433.368, 52850.901 24/05/28,06:03:13,06,07,1, 11.9,1,1, 14.111, 10532.939, 433.039, 52850.893 24/05/28,06:03:13,07,07,1, 11.9,1,1, 14.111, 10532.177, 432.253, 52849.445 24/05/28,06:03:13,08,07,1, 11.9,1,1, 14.111, 10533.020, 433.891, 52851.644 24/05/28,06:03:13,09,07,1, 11.9,1,1, 14.111, 10532.971, 432.550, 52850.659 24/05/28,06:03:13,10,07,1, 11.9,1,1, 14.111, 10532.801, 432.949, 52850.571 24/05/28,06:03:13,11,07,1, 11.9,1,1, 14.111, 10533.502, 433.709, 52852.037 24/05/28,06:03:13,12,07,1, 11.9,1,1, 14.111, 10532.730, 432.035, 52849.769 24/05/28,06:03:13,13,07,1, 11.9,1,1, 14.111, 10532.779, 433.372, 52850.918 24/05/28,06:03:13,14,07,1, 11.9,1,1, 14.111, 10532.957, 433.001, 52850.909 24/05/28,06:03:13,15,07,1, 11.9,1,1, 14.111, 10532.242, 432.236, 52849.415 24/05/28,06:03:13,16,07,1, 11.9,1,1, 14.111, 10533.047, 433.889, 52851.864 24/05/28,06:03:13,17,07,1, 11.9,1,1, 14.111, 10532.926, 432.569, 52850.577 24/05/28,06:03:13,18,07,1, 11.9,1,1, 14.111, 10532.734, 432.922, 52850.507 24/05/28,06:03:13,19,07,1, 11.9,1,1, 14.111, 10533.476, 433.681, 52851.923 24/05/28,06:03:14,00,07,1, 11.9,1,1, 14.109, 10533.469, 433.681, 52851.923 24/05/28,06:03:14,01,07,1, 11.9,1,1, 14.109, 10532.868, 432.630, 52850.511 24/05/28,06:03:14,02,07,1, 11.9,1,1, 14.109, 10532.704, 432.765, 52850.351 24/05/28,06:03:14,03,07,1, 11.9,1,1, 14.109, 10533.560, 433.772, 52852.106 24/05/28,06:03:14,04,07,1, 11.9,1,1, 14.109, 10532.778, 432.034, 52849.799 24/05/28,06:03:14,05,07,1, 11.9,1,1, 14.109, 10532.835, 433.288, 52850.852 24/05/28,06:03:14,06,07,1, 11.9,1,1, 14.109, 10533.000, 433.056, 52851.031 24/05/28,06:03:14,07,07,1, 11.9,1,1, 14.109, 10532.240, 432.058, 52849.258 24/05/28,06:03:14,08,07,1, 11.9,1,1, 14.109, 10532.926, 433.777, 52851.554 24/05/28,06:03:14,09,07,1, 11.9,1,1, 14.109, 10532.891, 432.609, 52850.556 24/05/28,06:03:14,10,07,1, 11.9,1,1, 14.109, 10532.687, 432.767, 52850.417 24/05/28,06:03:14,11,07,1, 11.9,1,1, 14.109, 10533.511, 433.749, 52852.114 24/05/28,06:03:14,12,07,1, 11.9,1,1, 14.109, 10532.842, 432.095, 52849.901 24/05/28,06:03:14,13,07,1, 11.9,1,1, 14.109, 10532.812, 433.223, 52850.822 24/05/28,06:03:14,14,07,1, 11.9,1,1, 14.109, 10533.040, 433.094, 52851.020 24/05/28,06:03:14,15,07,1, 11.9,1,1, 14.109, 10532.227, 432.039, 52849.272 24/05/28,06:03:14,16,07,1, 11.9,1,1, 14.109, 10532.851, 433.735, 52851.543 24/05/28,06:03:14,17,07,1, 11.9,1,1, 14.109, 10532.889, 432.623, 52850.635 24/05/28,06:03:14,18,07,1, 11.9,1,1, 14.109, 10532.642, 432.778, 52850.382 24/05/28,06:03:14,19,07,1, 11.9,1,1, 14.109, 10533.522, 433.753, 52852.066 24/05/28,06:03:15,00,07,1, 11.9,1,1, 14.112, 10533.519, 433.753, 52852.066 24/05/28,06:03:15,01,07,1, 11.9,1,1, 14.112, 10532.860, 432.609, 52850.570 24/05/28,06:03:15,02,07,1, 11.9,1,1, 14.112, 10532.612, 432.672, 52850.274 24/05/28,06:03:15,03,07,1, 11.9,1,1, 14.112, 10533.492, 433.790, 52852.100 24/05/28,06:03:15,04,07,1, 11.9,1,1, 14.112, 10532.849, 432.082, 52849.979 24/05/28,06:03:15,05,07,1, 11.9,1,1, 14.112, 10532.841, 433.164, 52850.827 24/05/28,06:03:15,06,07,1, 11.9,1,1, 14.112, 10533.077, 433.087, 52851.092 24/05/28,06:03:15,07,07,1, 11.9,1,1, 14.112, 10532.252, 431.991, 52849.249 24/05/28,06:03:15,08,07,1, 11.9,1,1, 14.112, 10532.839, 433.716, 52851.379 24/05/28,06:03:15,09,07,1, 11.9,1,1, 14.112, 10532.829, 432.591, 52850.573 24/05/28,06:03:15,10,07,1, 11.9,1,1, 14.112, 10532.619, 432.637, 52850.231 24/05/28,06:03:15,11,07,1, 11.9,1,1, 14.112, 10533.464, 433.794, 52852.061 24/05/28,06:03:15,12,07,1, 11.9,1,1, 14.112, 10532.876, 431.986, 52849.925 24/05/28,06:03:15,13,07,1, 11.9,1,1, 14.112, 10532.863, 433.143, 52850.782 24/05/28,06:03:15,14,07,1, 11.9,1,1, 14.112, 10533.061, 433.141, 52851.107 24/05/28,06:03:15,15,07,1, 11.9,1,1, 14.112, 10532.247, 432.009, 52849.222 24/05/28,06:03:15,16,07,1, 11.9,1,1, 14.112, 10532.854, 433.665, 52851.332 24/05/28,06:03:15,17,07,1, 11.9,1,1, 14.112, 10532.867, 432.620, 52850.619 24/05/28,06:03:15,18,07,1, 11.9,1,1, 14.112, 10532.573, 432.659, 52850.141 24/05/28,06:03:15,19,07,1, 11.9,1,1, 14.112, 10533.490, 433.766, 52852.029 24/05/28,06:03:16,00,07,1, 11.9,1,1, 14.108, 10533.485, 433.766, 52852.029 24/05/28,06:03:16,01,07,1, 11.9,1,1, 14.108, 10532.865, 432.543, 52850.616 24/05/28,06:03:16,02,07,1, 11.9,1,1, 14.108, 10532.590, 432.541, 52850.108 24/05/28,06:03:16,03,07,1, 11.9,1,1, 14.108, 10533.447, 433.733, 52852.076 24/05/28,06:03:16,04,07,1, 11.9,1,1, 14.108, 10532.951, 432.062, 52850.016 24/05/28,06:03:16,05,07,1, 11.9,1,1, 14.108, 10532.890, 433.106, 52850.816 24/05/28,06:03:16,06,07,1, 11.9,1,1, 14.108, 10533.190, 433.131, 52851.257 24/05/28,06:03:16,07,07,1, 11.9,1,1, 14.108, 10532.242, 431.889, 52849.185 24/05/28,06:03:16,08,07,1, 11.9,1,1, 14.108, 10532.810, 433.631, 52851.310 24/05/28,06:03:16,09,07,1, 11.9,1,1, 14.108, 10532.847, 432.584, 52850.583 24/05/28,06:03:16,10,07,1, 11.9,1,1, 14.108, 10532.591, 432.530, 52850.144 24/05/28,06:03:16,11,07,1, 11.9,1,1, 14.108, 10533.456, 433.758, 52852.075 24/05/28,06:03:16,12,07,1, 11.9,1,1, 14.108, 10532.954, 432.061, 52850.085 24/05/28,06:03:16,13,07,1, 11.9,1,1, 14.108, 10532.856, 433.050, 52850.730 24/05/28,06:03:16,14,07,1, 11.9,1,1, 14.108, 10533.172, 433.121, 52851.224 24/05/28,06:03:16,15,07,1, 11.9,1,1, 14.108, 10532.281, 431.934, 52849.235 24/05/28,06:03:16,16,07,1, 11.9,1,1, 14.108, 10532.817, 433.603, 52851.210 24/05/28,06:03:16,17,07,1, 11.9,1,1, 14.108, 10532.866, 432.565, 52850.582 24/05/28,06:03:16,18,07,1, 11.9,1,1, 14.108, 10532.589, 432.548, 52850.083 24/05/28,06:03:16,19,07,1, 11.9,1,1, 14.108, 10533.482, 433.753, 52852.115 24/05/28,06:03:17,00,07,1, 11.9,1,1, 14.114, 10533.477, 433.753, 52852.115 24/05/28,06:03:17,01,07,1, 11.9,1,1, 14.114, 10532.873, 432.575, 52850.731 24/05/28,06:03:17,02,07,1, 11.9,1,1, 14.114, 10532.557, 432.483, 52850.041 24/05/28,06:03:17,03,07,1, 11.9,1,1, 14.114, 10533.526, 433.749, 52852.080 24/05/28,06:03:17,04,07,1, 11.9,1,1, 14.114, 10532.946, 432.023, 52850.087 24/05/28,06:03:17,05,07,1, 11.9,1,1, 14.114, 10532.887, 433.007, 52850.814 24/05/28,06:03:17,06,07,1, 11.9,1,1, 14.114, 10533.197, 433.040, 52851.247 24/05/28,06:03:17,07,07,1, 11.9,1,1, 14.114, 10532.263, 431.850, 52849.274 24/05/28,06:03:17,08,07,1, 11.9,1,1, 14.114, 10532.779, 433.566, 52851.261 24/05/28,06:03:17,09,07,1, 11.9,1,1, 14.114, 10532.857, 432.589, 52850.506 24/05/28,06:03:17,10,07,1, 11.9,1,1, 14.114, 10532.595, 432.490, 52850.086 24/05/28,06:03:17,11,07,1, 11.9,1,1, 14.114, 10533.405, 433.698, 52852.026 24/05/28,06:03:17,12,07,1, 11.9,1,1, 14.114, 10532.985, 432.006, 52849.998 24/05/28,06:03:17,13,07,1, 11.9,1,1, 14.114, 10532.885, 433.040, 52850.833 24/05/28,06:03:17,14,07,1, 11.9,1,1, 14.114, 10533.235, 433.052, 52851.267 24/05/28,06:03:17,15,07,1, 11.9,1,1, 14.114, 10532.258, 431.838, 52849.183 24/05/28,06:03:17,16,07,1, 11.9,1,1, 14.114, 10532.814, 433.574, 52851.206 24/05/28,06:03:17,17,07,1, 11.9,1,1, 14.114, 10532.910, 432.528, 52850.505 24/05/28,06:03:17,18,07,1, 11.9,1,1, 14.114, 10532.550, 432.502, 52850.130 24/05/28,06:03:17,19,07,1, 11.9,1,1, 14.114, 10533.449, 433.726, 52852.071 24/05/28,06:03:18,00,07,1, 11.9,1,1, 14.116, 10533.444, 433.726, 52852.071 24/05/28,06:03:18,01,07,1, 11.9,1,1, 14.116, 10532.890, 432.454, 52850.576 24/05/28,06:03:18,02,07,1, 11.9,1,1, 14.116, 10532.571, 432.444, 52850.019 24/05/28,06:03:18,03,07,1, 11.9,1,1, 14.116, 10533.469, 433.673, 52852.063 24/05/28,06:03:18,04,07,1, 11.9,1,1, 14.116, 10532.956, 431.953, 52849.962 24/05/28,06:03:18,05,07,1, 11.9,1,1, 14.116, 10532.859, 432.993, 52850.695 24/05/28,06:03:18,06,07,1, 11.9,1,1, 14.116, 10533.146, 433.009, 52851.131 24/05/28,06:03:18,07,07,1, 11.9,1,1, 14.116, 10532.264, 431.782, 52849.271 24/05/28,06:03:18,08,07,1, 11.9,1,1, 14.116, 10532.788, 433.497, 52851.263 24/05/28,06:03:18,09,07,1, 11.9,1,1, 14.116, 10532.853, 432.461, 52850.515 24/05/28,06:03:18,10,07,1, 11.9,1,1, 14.116, 10532.593, 432.409, 52850.103 24/05/28,06:03:18,11,07,1, 11.9,1,1, 14.116, 10533.427, 433.681, 52852.055 24/05/28,06:03:18,12,07,1, 11.9,1,1, 14.116, 10532.938, 432.007, 52850.032 24/05/28,06:03:18,13,07,1, 11.9,1,1, 14.116, 10532.876, 432.974, 52850.699 24/05/28,06:03:18,14,07,1, 11.9,1,1, 14.116, 10533.172, 432.941, 52851.096 24/05/28,06:03:18,15,07,1, 11.9,1,1, 14.116, 10532.309, 431.803, 52849.198 24/05/28,06:03:18,16,07,1, 11.9,1,1, 14.116, 10532.832, 433.501, 52851.306 24/05/28,06:03:18,17,07,1, 11.9,1,1, 14.116, 10532.886, 432.486, 52850.540 24/05/28,06:03:18,18,07,1, 11.9,1,1, 14.116, 10532.605, 432.488, 52849.965 24/05/28,06:03:18,19,07,1, 11.9,1,1, 14.116, 10533.465, 433.632, 52852.057 24/05/28,06:03:19,00,08,1, 11.9,1,1, 14.112, 10533.460, 433.632, 52852.057 24/05/28,06:03:19,01,08,1, 11.9,1,1, 14.112, 10532.881, 432.468, 52850.459 24/05/28,06:03:19,02,08,1, 11.9,1,1, 14.112, 10532.582, 432.468, 52850.087 24/05/28,06:03:19,03,08,1, 11.9,1,1, 14.112, 10533.536, 433.563, 52852.102 24/05/28,06:03:19,04,08,1, 11.9,1,1, 14.112, 10532.892, 431.882, 52849.940 24/05/28,06:03:19,05,08,1, 11.9,1,1, 14.112, 10532.848, 432.910, 52850.746 24/05/28,06:03:19,06,08,1, 11.9,1,1, 14.112, 10533.142, 432.881, 52851.081 24/05/28,06:03:19,07,08,1, 11.9,1,1, 14.112, 10532.250, 431.774, 52849.149 24/05/28,06:03:19,08,08,1, 11.9,1,1, 14.112, 10532.845, 433.447, 52851.263 24/05/28,06:03:19,09,08,1, 11.9,1,1, 14.112, 10532.886, 432.424, 52850.428 24/05/28,06:03:19,10,08,1, 11.9,1,1, 14.112, 10532.570, 432.462, 52849.972 24/05/28,06:03:19,11,08,1, 11.9,1,1, 14.112, 10533.476, 433.573, 52852.059 24/05/28,06:03:19,12,08,1, 11.9,1,1, 14.112, 10532.904, 431.915, 52850.073 24/05/28,06:03:19,13,08,1, 11.9,1,1, 14.112, 10532.856, 432.950, 52850.713 24/05/28,06:03:19,14,08,1, 11.9,1,1, 14.112, 10533.120, 432.943, 52851.156 24/05/28,06:03:19,15,08,1, 11.9,1,1, 14.112, 10532.231, 431.795, 52849.102 24/05/28,06:03:19,16,08,1, 11.9,1,1, 14.112, 10532.820, 433.487, 52851.139 24/05/28,06:03:19,17,08,1, 11.9,1,1, 14.112, 10532.907, 432.512, 52850.491 24/05/28,06:03:19,18,08,1, 11.9,1,1, 14.112, 10532.573, 432.428, 52850.172 24/05/28,06:03:19,19,08,1, 11.9,1,1, 14.112, 10533.448, 433.570, 52852.133 24/05/28,06:03:20,00,09,1, 11.9,1,1, 14.111, 10533.444, 433.570, 52852.133 24/05/28,06:03:20,01,09,1, 11.9,1,1, 14.111, 10532.865, 432.371, 52850.494 24/05/28,06:03:20,02,09,1, 11.9,1,1, 14.111, 10532.515, 432.461, 52850.025 24/05/28,06:03:20,03,09,1, 11.9,1,1, 14.111, 10533.402, 433.514, 52851.920 24/05/28,06:03:20,04,09,1, 11.9,1,1, 14.111, 10532.840, 431.836, 52849.791 24/05/28,06:03:20,05,09,1, 11.9,1,1, 14.111, 10532.794, 432.933, 52850.700 24/05/28,06:03:20,06,09,1, 11.9,1,1, 14.111, 10533.093, 432.878, 52851.169 24/05/28,06:03:20,07,09,1, 11.9,1,1, 14.111, 10532.194, 431.749, 52849.153 24/05/28,06:03:20,08,09,1, 11.9,1,1, 14.111, 10532.783, 433.451, 52851.279 24/05/28,06:03:20,09,09,1, 11.9,1,1, 14.111, 10532.868, 432.359, 52850.497 24/05/28,06:03:20,10,09,1, 11.9,1,1, 14.111, 10532.625, 432.456, 52850.234 24/05/28,06:03:20,11,09,1, 11.9,1,1, 14.111, 10533.411, 433.503, 52851.962 24/05/28,06:03:20,12,09,1, 11.9,1,1, 14.111, 10532.794, 431.833, 52849.869 24/05/28,06:03:20,13,09,1, 11.9,1,1, 14.111, 10532.830, 432.937, 52850.771 24/05/28,06:03:20,14,09,1, 11.9,1,1, 14.111, 10533.112, 432.863, 52851.059 24/05/28,06:03:20,15,09,1, 11.9,1,1, 14.111, 10532.163, 431.808, 52849.096 24/05/28,06:03:20,16,09,1, 11.9,1,1, 14.111, 10532.865, 433.473, 52851.296 24/05/28,06:03:20,17,09,1, 11.9,1,1, 14.111, 10532.834, 432.401, 52850.397 24/05/28,06:03:20,18,09,1, 11.9,1,1, 14.111, 10532.627, 432.445, 52850.154 24/05/28,06:03:20,19,09,1, 11.9,1,1, 14.111, 10533.429, 433.565, 52851.997 24/05/28,06:03:21,00,09,1, 11.9,1,1, 14.112, 10533.427, 433.565, 52851.997 24/05/28,06:03:21,01,09,1, 11.9,1,1, 14.112, 10532.855, 432.302, 52850.425 24/05/28,06:03:21,02,09,1, 11.9,1,1, 14.112, 10532.629, 432.445, 52850.271 24/05/28,06:03:21,03,09,1, 11.9,1,1, 14.112, 10533.466, 433.443, 52852.078 24/05/28,06:03:21,04,09,1, 11.9,1,1, 14.112, 10532.814, 431.804, 52849.823 24/05/28,06:03:21,05,09,1, 11.9,1,1, 14.112, 10532.790, 432.944, 52850.745 24/05/28,06:03:21,06,09,1, 11.9,1,1, 14.112, 10533.056, 432.789, 52850.897 24/05/28,06:03:21,07,09,1, 11.9,1,1, 14.112, 10532.150, 431.707, 52849.125 24/05/28,06:03:21,08,09,1, 11.9,1,1, 14.112, 10532.841, 433.430, 52851.361 24/05/28,06:03:21,09,09,1, 11.9,1,1, 14.112, 10532.842, 432.313, 52850.535 24/05/28,06:03:21,10,09,1, 11.9,1,1, 14.112, 10532.620, 432.400, 52850.185 24/05/28,06:03:21,11,09,1, 11.9,1,1, 14.112, 10533.486, 433.477, 52851.978 24/05/28,06:03:21,12,09,1, 11.9,1,1, 14.112, 10532.795, 431.742, 52849.863 24/05/28,06:03:21,13,09,1, 11.9,1,1, 14.112, 10532.749, 432.907, 52850.703 24/05/28,06:03:21,14,09,1, 11.9,1,1, 14.112, 10532.991, 432.753, 52850.928 24/05/28,06:03:21,15,09,1, 11.9,1,1, 14.112, 10532.210, 431.746, 52849.181 24/05/28,06:03:21,16,09,1, 11.9,1,1, 14.112, 10532.849, 433.461, 52851.383 24/05/28,06:03:21,17,09,1, 11.9,1,1, 14.112, 10532.831, 432.291, 52850.390 24/05/28,06:03:21,18,09,1, 11.9,1,1, 14.112, 10532.691, 432.417, 52850.137 24/05/28,06:03:21,19,09,1, 11.9,1,1, 14.112, 10533.441, 433.483, 52851.999 24/05/28,06:03:22,00,09,1, 11.9,1,1, 14.114, 10533.435, 433.483, 52851.999 24/05/28,06:03:22,01,09,1, 11.9,1,1, 14.114, 10532.682, 432.358, 52851.001 24/05/28,06:03:22,02,09,1, 11.9,1,1, 14.114, 10533.074, 432.421, 52850.298 24/05/28,06:03:22,03,09,1, 11.9,1,1, 14.114, 10532.932, 433.307, 52851.302 24/05/28,06:03:22,04,09,1, 11.9,1,1, 14.114, 10532.944, 431.827, 52850.590 24/05/28,06:03:22,05,09,1, 11.9,1,1, 14.114, 10532.852, 432.804, 52849.994 24/05/28,06:03:22,06,09,1, 11.9,1,1, 14.114, 10532.559, 432.755, 52850.842 24/05/28,06:03:22,07,09,1, 11.9,1,1, 14.114, 10532.638, 431.854, 52850.016 24/05/28,06:03:22,08,09,1, 11.9,1,1, 14.114, 10532.563, 433.317, 52850.544 24/05/28,06:03:22,09,09,1, 11.9,1,1, 14.114, 10532.712, 432.325, 52851.023 24/05/28,06:03:22,10,09,1, 11.9,1,1, 14.114, 10533.123, 432.438, 52850.419 24/05/28,06:03:22,11,09,1, 11.9,1,1, 14.114, 10532.965, 433.307, 52851.271 24/05/28,06:03:22,12,09,1, 11.9,1,1, 14.114, 10532.963, 431.835, 52850.745 24/05/28,06:03:22,13,09,1, 11.9,1,1, 14.114, 10532.841, 432.814, 52850.150 24/05/28,06:03:22,14,09,1, 11.9,1,1, 14.114, 10532.507, 432.721, 52850.824 24/05/28,06:03:22,15,09,1, 11.9,1,1, 14.114, 10532.665, 431.882, 52849.929 24/05/28,06:03:22,16,09,1, 11.9,1,1, 14.114, 10532.597, 433.321, 52850.499 24/05/28,06:03:22,17,09,1, 11.9,1,1, 14.114, 10532.692, 432.349, 52851.113 24/05/28,06:03:22,18,09,1, 11.9,1,1, 14.114, 10533.053, 432.434, 52850.384 24/05/28,06:03:22,19,09,1, 11.9,1,1, 14.114, 10532.928, 433.288, 52851.214 24/05/28,06:03:23,00,08,1, 11.8,1,1, 14.113, 10532.926, 433.288, 52851.214 24/05/28,06:03:23,01,08,1, 11.8,1,1, 14.113, 10532.788, 432.258, 52851.036 24/05/28,06:03:23,02,08,1, 11.8,1,1, 14.113, 10533.128, 432.404, 52850.397 24/05/28,06:03:23,03,08,1, 11.8,1,1, 14.113, 10532.919, 433.253, 52851.242 24/05/28,06:03:23,04,08,1, 11.8,1,1, 14.113, 10532.958, 431.769, 52850.552 24/05/28,06:03:23,05,08,1, 11.8,1,1, 14.113, 10532.842, 432.793, 52850.051 24/05/28,06:03:23,06,08,1, 11.8,1,1, 14.113, 10532.438, 432.610, 52850.710 24/05/28,06:03:23,07,08,1, 11.8,1,1, 14.113, 10532.639, 431.784, 52849.911 24/05/28,06:03:23,08,08,1, 11.8,1,1, 14.113, 10532.612, 433.270, 52850.514 24/05/28,06:03:23,09,08,1, 11.8,1,1, 14.113, 10532.766, 432.259, 52851.095 24/05/28,06:03:23,10,08,1, 11.8,1,1, 14.113, 10533.090, 432.455, 52850.383 24/05/28,06:03:23,11,08,1, 11.8,1,1, 14.113, 10532.912, 433.223, 52851.234 24/05/28,06:03:23,12,08,1, 11.8,1,1, 14.113, 10532.977, 431.776, 52850.673 24/05/28,06:03:23,13,08,1, 11.8,1,1, 14.113, 10532.814, 432.791, 52850.032 24/05/28,06:03:23,14,08,1, 11.8,1,1, 14.113, 10532.468, 432.662, 52850.825 24/05/28,06:03:23,15,08,1, 11.8,1,1, 14.113, 10532.613, 431.822, 52849.916 24/05/28,06:03:23,16,08,1, 11.8,1,1, 14.113, 10532.596, 433.318, 52850.466 24/05/28,06:03:23,17,08,1, 11.8,1,1, 14.113, 10532.695, 432.249, 52851.049 24/05/28,06:03:23,18,08,1, 11.8,1,1, 14.113, 10533.122, 432.395, 52850.296 24/05/28,06:03:23,19,08,1, 11.8,1,1, 14.113, 10532.936, 433.203, 52851.155 24/05/28,06:03:24,00,07,1, 11.9,1,1, 14.115, 10532.935, 433.203, 52851.155 24/05/28,06:03:24,01,07,1, 11.9,1,1, 14.115, 10532.810, 432.243, 52851.083 24/05/28,06:03:24,02,07,1, 11.9,1,1, 14.115, 10533.082, 432.436, 52850.372 24/05/28,06:03:24,03,07,1, 11.9,1,1, 14.115, 10532.929, 433.222, 52851.237 24/05/28,06:03:24,04,07,1, 11.9,1,1, 14.115, 10532.903, 431.703, 52850.496 24/05/28,06:03:24,05,07,1, 11.9,1,1, 14.115, 10532.779, 432.774, 52850.079 24/05/28,06:03:24,06,07,1, 11.9,1,1, 14.115, 10532.456, 432.618, 52850.857 24/05/28,06:03:24,07,07,1, 11.9,1,1, 14.115, 10532.624, 431.872, 52849.934 24/05/28,06:03:24,08,07,1, 11.9,1,1, 14.115, 10532.645, 433.293, 52850.609 24/05/28,06:03:24,09,07,1, 11.9,1,1, 14.115, 10532.804, 432.219, 52851.072 24/05/28,06:03:24,10,07,1, 11.9,1,1, 14.115, 10533.096, 432.412, 52850.399 24/05/28,06:03:24,11,07,1, 11.9,1,1, 14.115, 10532.898, 433.177, 52851.269 24/05/28,06:03:24,12,07,1, 11.9,1,1, 14.115, 10532.904, 431.722, 52850.546 24/05/28,06:03:24,13,07,1, 11.9,1,1, 14.115, 10532.719, 432.810, 52850.107 24/05/28,06:03:24,14,07,1, 11.9,1,1, 14.115, 10532.397, 432.622, 52850.764 24/05/28,06:03:24,15,07,1, 11.9,1,1, 14.115, 10532.613, 431.853, 52849.886 24/05/28,06:03:24,16,07,1, 11.9,1,1, 14.115, 10532.613, 433.291, 52850.649 24/05/28,06:03:24,17,07,1, 11.9,1,1, 14.115, 10532.784, 432.217, 52851.045 24/05/28,06:03:24,18,07,1, 11.9,1,1, 14.115, 10533.070, 432.450, 52850.314 24/05/28,06:03:24,19,07,1, 11.9,1,1, 14.115, 10532.904, 433.177, 52851.213 24/05/28,06:03:25,00,09,1, 11.9,1,1, 14.114, 10532.901, 433.177, 52851.213 24/05/28,06:03:25,01,09,1, 11.9,1,1, 14.114, 10532.537, 432.231, 52851.099 24/05/28,06:03:25,02,09,1, 11.9,1,1, 14.114, 10533.211, 432.450, 52850.166 24/05/28,06:03:25,03,09,1, 11.9,1,1, 14.114, 10532.980, 433.104, 52851.251 24/05/28,06:03:25,04,09,1, 11.9,1,1, 14.114, 10532.711, 431.698, 52850.823 24/05/28,06:03:25,05,09,1, 11.9,1,1, 14.114, 10532.785, 432.762, 52849.781 24/05/28,06:03:25,06,09,1, 11.9,1,1, 14.114, 10532.408, 432.568, 52850.802 24/05/28,06:03:25,07,09,1, 11.9,1,1, 14.114, 10532.628, 431.923, 52850.543 24/05/28,06:03:25,08,09,1, 11.9,1,1, 14.114, 10532.729, 433.245, 52850.308 24/05/28,06:03:25,09,09,1, 11.9,1,1, 14.114, 10532.562, 432.219, 52850.979 24/05/28,06:03:25,10,09,1, 11.9,1,1, 14.114, 10533.381, 432.501, 52850.883 24/05/28,06:03:25,11,09,1, 11.9,1,1, 14.114, 10532.745, 432.969, 52850.753 24/05/28,06:03:25,12,09,1, 11.9,1,1, 14.114, 10532.750, 431.687, 52850.724 24/05/28,06:03:25,13,09,1, 11.9,1,1, 14.114, 10532.919, 432.802, 52850.087 24/05/28,06:03:25,14,09,1, 11.9,1,1, 14.114, 10532.145, 432.494, 52850.343 24/05/28,06:03:25,15,09,1, 11.9,1,1, 14.114, 10532.752, 431.895, 52850.485 24/05/28,06:03:25,16,09,1, 11.9,1,1, 14.114, 10532.709, 433.205, 52850.308 24/05/28,06:03:25,17,09,1, 11.9,1,1, 14.114, 10532.557, 432.135, 52850.975 24/05/28,06:03:25,18,09,1, 11.9,1,1, 14.114, 10533.440, 432.508, 52850.869 24/05/28,06:03:25,19,09,1, 11.9,1,1, 14.114, 10532.679, 433.010, 52850.711 24/05/28,06:03:26,00,08,1, 12.0,1,1, 14.116, 10532.676, 433.010, 52850.711 24/05/28,06:03:26,01,08,1, 12.0,1,1, 14.116, 10532.558, 432.094, 52850.944 24/05/28,06:03:26,02,08,1, 12.0,1,1, 14.116, 10533.361, 432.509, 52850.766 24/05/28,06:03:26,03,08,1, 12.0,1,1, 14.116, 10532.723, 432.952, 52850.579 24/05/28,06:03:26,04,08,1, 12.0,1,1, 14.116, 10532.714, 431.683, 52850.709 24/05/28,06:03:26,05,08,1, 12.0,1,1, 14.116, 10532.871, 432.757, 52850.088 24/05/28,06:03:26,06,08,1, 12.0,1,1, 14.116, 10532.085, 432.418, 52850.353 24/05/28,06:03:26,07,08,1, 12.0,1,1, 14.116, 10532.804, 431.951, 52850.410 24/05/28,06:03:26,08,08,1, 12.0,1,1, 14.116, 10532.758, 433.217, 52850.435 24/05/28,06:03:26,09,08,1, 12.0,1,1, 14.116, 10532.584, 432.078, 52850.974 24/05/28,06:03:26,10,08,1, 12.0,1,1, 14.116, 10533.322, 432.492, 52850.790 24/05/28,06:03:26,11,08,1, 12.0,1,1, 14.116, 10532.672, 432.940, 52850.595 24/05/28,06:03:26,12,08,1, 12.0,1,1, 14.116, 10532.694, 431.678, 52850.705 24/05/28,06:03:26,13,08,1, 12.0,1,1, 14.116, 10532.849, 432.800, 52850.074 24/05/28,06:03:26,14,08,1, 12.0,1,1, 14.116, 10532.122, 432.431, 52850.295 24/05/28,06:03:26,15,08,1, 12.0,1,1, 14.116, 10532.751, 431.967, 52850.467 24/05/28,06:03:26,16,08,1, 12.0,1,1, 14.116, 10532.764, 433.264, 52850.436 24/05/28,06:03:26,17,08,1, 12.0,1,1, 14.116, 10532.573, 432.093, 52850.965 24/05/28,06:03:26,18,08,1, 12.0,1,1, 14.116, 10533.366, 432.490, 52850.683 24/05/28,06:03:26,19,08,1, 12.0,1,1, 14.116, 10532.706, 432.977, 52850.644 24/05/28,06:03:27,00,07,1, 11.9,1,1, 14.117, 10532.701, 432.977, 52850.644 24/05/28,06:03:27,01,07,1, 11.9,1,1, 14.117, 10532.594, 432.011, 52851.018 24/05/28,06:03:27,02,07,1, 11.9,1,1, 14.117, 10533.326, 432.513, 52850.819 24/05/28,06:03:27,03,07,1, 11.9,1,1, 14.117, 10532.605, 432.903, 52850.551 24/05/28,06:03:27,04,07,1, 11.9,1,1, 14.117, 10532.666, 431.697, 52850.551 24/05/28,06:03:27,05,07,1, 11.9,1,1, 14.117, 10532.855, 432.842, 52850.061 24/05/28,06:03:27,06,07,1, 11.9,1,1, 14.117, 10532.031, 432.371, 52850.326 24/05/28,06:03:27,07,07,1, 11.9,1,1, 14.117, 10532.822, 432.028, 52850.535 24/05/28,06:03:27,08,07,1, 11.9,1,1, 14.117, 10532.710, 433.234, 52850.391 24/05/28,06:03:27,09,07,1, 11.9,1,1, 14.117, 10532.639, 432.060, 52850.934 24/05/28,06:03:27,10,07,1, 11.9,1,1, 14.117, 10533.325, 432.495, 52850.792 24/05/28,06:03:27,11,07,1, 11.9,1,1, 14.117, 10532.636, 432.829, 52850.601 24/05/28,06:03:27,12,07,1, 11.9,1,1, 14.117, 10532.634, 431.605, 52850.566 24/05/28,06:03:27,13,07,1, 11.9,1,1, 14.117, 10532.849, 432.823, 52850.134 24/05/28,06:03:27,14,07,1, 11.9,1,1, 14.117, 10532.054, 432.421, 52850.472 24/05/28,06:03:27,15,07,1, 11.9,1,1, 14.117, 10532.791, 432.026, 52850.553 24/05/28,06:03:27,16,07,1, 11.9,1,1, 14.117, 10532.737, 433.274, 52850.445 24/05/28,06:03:27,17,07,1, 11.9,1,1, 14.117, 10532.601, 431.998, 52850.998 24/05/28,06:03:27,18,07,1, 11.9,1,1, 14.117, 10533.339, 432.454, 52850.670 24/05/28,06:03:27,19,07,1, 11.9,1,1, 14.117, 10532.566, 432.853, 52850.527 24/05/28,06:03:28,00,07,1, 11.9,1,1, 14.116, 10532.559, 432.853, 52850.527 24/05/28,06:03:28,01,07,1, 11.9,1,1, 14.116, 10532.611, 431.973, 52851.105 24/05/28,06:03:28,02,07,1, 11.9,1,1, 14.116, 10533.343, 432.500, 52850.721 24/05/28,06:03:28,03,07,1, 11.9,1,1, 14.116, 10532.523, 432.772, 52850.525 24/05/28,06:03:28,04,07,1, 11.9,1,1, 14.116, 10532.590, 431.626, 52850.628 24/05/28,06:03:28,05,07,1, 11.9,1,1, 14.116, 10532.730, 432.893, 52850.036 24/05/28,06:03:28,06,07,1, 11.9,1,1, 14.116, 10532.003, 432.301, 52850.410 24/05/28,06:03:28,07,07,1, 11.9,1,1, 14.116, 10532.871, 432.044, 52850.552 24/05/28,06:03:28,08,07,1, 11.9,1,1, 14.116, 10532.762, 433.229, 52850.492 24/05/28,06:03:28,09,07,1, 11.9,1,1, 14.116, 10532.674, 431.984, 52850.977 24/05/28,06:03:28,10,07,1, 11.9,1,1, 14.116, 10533.338, 432.492, 52850.572 24/05/28,06:03:28,11,07,1, 11.9,1,1, 14.116, 10532.549, 432.748, 52850.482 24/05/28,06:03:28,12,07,1, 11.9,1,1, 14.116, 10532.660, 431.599, 52850.534 24/05/28,06:03:28,13,07,1, 11.9,1,1, 14.116, 10532.748, 432.889, 52850.096 24/05/28,06:03:28,14,07,1, 11.9,1,1, 14.116, 10532.056, 432.356, 52850.527 24/05/28,06:03:28,15,07,1, 11.9,1,1, 14.116, 10532.833, 432.050, 52850.613 24/05/28,06:03:28,16,07,1, 11.9,1,1, 14.116, 10532.795, 433.222, 52850.587 24/05/28,06:03:28,17,07,1, 11.9,1,1, 14.116, 10532.637, 432.001, 52851.042 24/05/28,06:03:28,18,07,1, 11.9,1,1, 14.116, 10533.286, 432.474, 52850.574 24/05/28,06:03:28,19,07,1, 11.9,1,1, 14.116, 10532.527, 432.766, 52850.511 24/05/28,06:03:29,00,06,1, 11.9,1,1, 14.117, 10532.526, 432.766, 52850.511 24/05/28,06:03:29,01,06,1, 11.9,1,1, 14.117, 10532.645, 431.871, 52851.021 24/05/28,06:03:29,02,06,1, 11.9,1,1, 14.117, 10533.264, 432.526, 52850.659 24/05/28,06:03:29,03,06,1, 11.9,1,1, 14.117, 10532.360, 432.659, 52850.391 24/05/28,06:03:29,04,06,1, 11.9,1,1, 14.117, 10532.605, 431.556, 52850.417 24/05/28,06:03:29,05,06,1, 11.9,1,1, 14.117, 10532.674, 432.870, 52850.036 24/05/28,06:03:29,06,06,1, 11.9,1,1, 14.117, 10532.101, 432.263, 52850.512 24/05/28,06:03:29,07,06,1, 11.9,1,1, 14.117, 10532.942, 432.085, 52850.655 24/05/28,06:03:29,08,06,1, 11.9,1,1, 14.117, 10532.747, 433.143, 52850.478 24/05/28,06:03:29,09,06,1, 11.9,1,1, 14.117, 10532.711, 431.828, 52851.006 24/05/28,06:03:29,10,06,1, 11.9,1,1, 14.117, 10533.233, 432.484, 52850.511 24/05/28,06:03:29,11,06,1, 11.9,1,1, 14.117, 10532.341, 432.670, 52850.262 24/05/28,06:03:29,12,06,1, 11.9,1,1, 14.117, 10532.596, 431.570, 52850.362 24/05/28,06:03:29,13,06,1, 11.9,1,1, 14.117, 10532.627, 432.898, 52850.043 24/05/28,06:03:29,14,06,1, 11.9,1,1, 14.117, 10532.139, 432.235, 52850.564 24/05/28,06:03:29,15,06,1, 11.9,1,1, 14.117, 10532.921, 432.087, 52850.731 24/05/28,06:03:29,16,06,1, 11.9,1,1, 14.117, 10532.721, 433.169, 52850.661 24/05/28,06:03:29,17,06,1, 11.9,1,1, 14.117, 10532.678, 431.820, 52851.038 24/05/28,06:03:29,18,06,1, 11.9,1,1, 14.117, 10533.262, 432.504, 52850.544 24/05/28,06:03:29,19,06,1, 11.9,1,1, 14.117, 10532.338, 432.659, 52850.486 24/05/28,06:03:30,00,06,1, 11.9,1,1, 14.119, 10532.334, 432.659, 52850.486 24/05/28,06:03:30,01,06,1, 11.9,1,1, 14.119, 10532.668, 431.790, 52851.057 24/05/28,06:03:30,02,06,1, 11.9,1,1, 14.119, 10533.208, 432.518, 52850.446 24/05/28,06:03:30,03,06,1, 11.9,1,1, 14.119, 10532.302, 432.591, 52850.454 24/05/28,06:03:30,04,06,1, 11.9,1,1, 14.119, 10532.524, 431.591, 52850.400 24/05/28,06:03:30,05,06,1, 11.9,1,1, 14.119, 10532.584, 432.936, 52850.087 24/05/28,06:03:30,06,06,1, 11.9,1,1, 14.119, 10532.100, 432.192, 52850.625 24/05/28,06:03:30,07,06,1, 11.9,1,1, 14.119, 10532.993, 432.103, 52850.705 24/05/28,06:03:30,08,06,1, 11.9,1,1, 14.119, 10532.761, 433.106, 52850.524 24/05/28,06:03:30,09,06,1, 11.9,1,1, 14.119, 10532.711, 431.811, 52851.041 24/05/28,06:03:30,10,06,1, 11.9,1,1, 14.119, 10533.172, 432.533, 52850.408 24/05/28,06:03:30,11,06,1, 11.9,1,1, 14.119, 10532.232, 432.541, 52850.180 24/05/28,06:03:30,12,06,1, 11.9,1,1, 14.119, 10532.561, 431.591, 52850.302 24/05/28,06:03:30,13,06,1, 11.9,1,1, 14.119, 10532.590, 432.982, 52850.081 24/05/28,06:03:30,14,06,1, 11.9,1,1, 14.119, 10532.114, 432.186, 52850.592 24/05/28,06:03:30,15,06,1, 11.9,1,1, 14.119, 10533.080, 432.130, 52850.598 24/05/28,06:03:30,16,06,1, 11.9,1,1, 14.119, 10532.746, 433.096, 52850.725 24/05/28,06:03:30,17,06,1, 11.9,1,1, 14.119, 10532.675, 431.753, 52851.076 24/05/28,06:03:30,18,06,1, 11.9,1,1, 14.119, 10533.140, 432.533, 52850.384 24/05/28,06:03:30,19,06,1, 11.9,1,1, 14.119, 10532.259, 432.570, 52850.290 24/05/28,06:03:31,00,06,1, 12.0,1,1, 14.117, 10532.259, 432.570, 52850.290 24/05/28,06:03:31,01,06,1, 12.0,1,1, 14.117, 10532.667, 431.712, 52850.958 24/05/28,06:03:31,02,06,1, 12.0,1,1, 14.117, 10533.077, 432.541, 52850.323 24/05/28,06:03:31,03,06,1, 12.0,1,1, 14.117, 10532.138, 432.475, 52850.212 24/05/28,06:03:31,04,06,1, 12.0,1,1, 14.117, 10532.554, 431.628, 52850.317 24/05/28,06:03:31,05,06,1, 12.0,1,1, 14.117, 10532.591, 432.991, 52850.151 24/05/28,06:03:31,06,06,1, 12.0,1,1, 14.117, 10532.191, 432.163, 52850.720 24/05/28,06:03:31,07,06,1, 12.0,1,1, 14.117, 10533.093, 432.259, 52850.806 24/05/28,06:03:31,08,06,1, 12.0,1,1, 14.117, 10532.744, 433.035, 52850.661 24/05/28,06:03:31,09,06,1, 12.0,1,1, 14.117, 10532.659, 431.660, 52850.843 24/05/28,06:03:31,10,06,1, 12.0,1,1, 14.117, 10533.048, 432.531, 52850.222 24/05/28,06:03:31,11,06,1, 12.0,1,1, 14.117, 10532.172, 432.463, 52850.158 24/05/28,06:03:31,12,06,1, 12.0,1,1, 14.117, 10532.504, 431.626, 52850.332 24/05/28,06:03:31,13,06,1, 12.0,1,1, 14.117, 10532.542, 433.005, 52850.037 24/05/28,06:03:31,14,06,1, 12.0,1,1, 14.117, 10532.195, 432.134, 52850.745 24/05/28,06:03:31,15,06,1, 12.0,1,1, 14.117, 10533.110, 432.204, 52850.793 24/05/28,06:03:31,16,06,1, 12.0,1,1, 14.117, 10532.721, 433.035, 52850.673 24/05/28,06:03:31,17,06,1, 12.0,1,1, 14.117, 10532.684, 431.619, 52850.965 24/05/28,06:03:31,18,06,1, 12.0,1,1, 14.117, 10533.050, 432.536, 52850.309 24/05/28,06:03:31,19,06,1, 12.0,1,1, 14.117, 10532.135, 432.473, 52850.296 24/05/28,06:03:32,00,06,1, 11.9,1,1, 14.119, 10532.134, 432.473, 52850.296 24/05/28,06:03:32,01,06,1, 11.9,1,1, 14.119, 10532.632, 431.609, 52850.780 24/05/28,06:03:32,02,06,1, 11.9,1,1, 14.119, 10532.935, 432.629, 52850.223 24/05/28,06:03:32,03,06,1, 11.9,1,1, 14.119, 10532.018, 432.367, 52850.232 24/05/28,06:03:32,04,06,1, 11.9,1,1, 14.119, 10532.491, 431.617, 52850.363 24/05/28,06:03:32,05,06,1, 11.9,1,1, 14.119, 10532.541, 432.990, 52850.096 24/05/28,06:03:32,06,06,1, 11.9,1,1, 14.119, 10532.249, 432.047, 52850.726 24/05/28,06:03:32,07,06,1, 11.9,1,1, 14.119, 10533.155, 432.239, 52850.705 24/05/28,06:03:32,08,06,1, 11.9,1,1, 14.119, 10532.701, 432.966, 52850.643 24/05/28,06:03:32,09,06,1, 11.9,1,1, 14.119, 10532.607, 431.617, 52850.853 24/05/28,06:03:32,10,06,1, 11.9,1,1, 14.119, 10532.911, 432.579, 52850.148 24/05/28,06:03:32,11,06,1, 11.9,1,1, 14.119, 10532.013, 432.347, 52850.197 24/05/28,06:03:32,12,06,1, 11.9,1,1, 14.119, 10532.511, 431.684, 52850.363 24/05/28,06:03:32,13,06,1, 11.9,1,1, 14.119, 10532.542, 433.025, 52850.157 24/05/28,06:03:32,14,06,1, 11.9,1,1, 14.119, 10532.258, 432.032, 52850.687 24/05/28,06:03:32,15,06,1, 11.9,1,1, 14.119, 10533.098, 432.232, 52850.657 24/05/28,06:03:32,16,06,1, 11.9,1,1, 14.119, 10532.658, 432.940, 52850.560 24/05/28,06:03:32,17,06,1, 11.9,1,1, 14.119, 10532.603, 431.594, 52850.818 24/05/28,06:03:32,18,06,1, 11.9,1,1, 14.119, 10532.856, 432.579, 52850.154 24/05/28,06:03:32,19,06,1, 11.9,1,1, 14.119, 10531.984, 432.334, 52850.119 24/05/28,06:03:33,00,06,1, 11.8,1,1, 14.117, 10531.983, 432.334, 52850.119 24/05/28,06:03:33,01,06,1, 11.8,1,1, 14.117, 10532.567, 431.519, 52850.682 24/05/28,06:03:33,02,06,1, 11.8,1,1, 14.117, 10532.799, 432.602, 52850.117 24/05/28,06:03:33,03,06,1, 11.8,1,1, 14.117, 10531.921, 432.273, 52850.165 24/05/28,06:03:33,04,06,1, 11.8,1,1, 14.117, 10532.496, 431.728, 52850.359 24/05/28,06:03:33,05,06,1, 11.8,1,1, 14.117, 10532.538, 433.065, 52850.249 24/05/28,06:03:33,06,06,1, 11.8,1,1, 14.117, 10532.326, 431.956, 52850.846 24/05/28,06:03:33,07,06,1, 11.8,1,1, 14.117, 10533.166, 432.250, 52850.675 24/05/28,06:03:33,08,06,1, 11.8,1,1, 14.117, 10532.595, 432.765, 52850.490 24/05/28,06:03:33,09,06,1, 11.8,1,1, 14.117, 10532.561, 431.518, 52850.613 24/05/28,06:03:33,10,06,1, 11.8,1,1, 14.117, 10532.782, 432.554, 52850.006 24/05/28,06:03:33,11,06,1, 11.8,1,1, 14.117, 10531.950, 432.307, 52850.154 24/05/28,06:03:33,12,06,1, 11.8,1,1, 14.117, 10532.544, 431.736, 52850.316 24/05/28,06:03:33,13,06,1, 11.8,1,1, 14.117, 10532.564, 432.991, 52850.254 24/05/28,06:03:33,14,06,1, 11.8,1,1, 14.117, 10532.304, 431.940, 52850.831 24/05/28,06:03:33,15,06,1, 11.8,1,1, 14.117, 10533.153, 432.240, 52850.748 24/05/28,06:03:33,16,06,1, 11.8,1,1, 14.117, 10532.552, 432.817, 52850.605 24/05/28,06:03:33,17,06,1, 11.8,1,1, 14.117, 10532.560, 431.529, 52850.622 24/05/28,06:03:33,18,06,1, 11.8,1,1, 14.117, 10532.788, 432.602, 52850.002 24/05/28,06:03:33,19,06,1, 11.8,1,1, 14.117, 10531.996, 432.247, 52850.248 24/05/28,06:03:34,00,06,1, 11.9,1,1, 14.117, 10531.992, 432.247, 52850.248 24/05/28,06:03:34,01,06,1, 11.9,1,1, 14.117, 10532.148, 431.354, 52849.579 24/05/28,06:03:34,02,06,1, 11.9,1,1, 14.117, 10532.711, 432.726, 52850.812 24/05/28,06:03:34,03,06,1, 11.9,1,1, 14.117, 10532.270, 432.133, 52850.109 24/05/28,06:03:34,04,06,1, 11.9,1,1, 14.117, 10532.083, 431.673, 52849.852 24/05/28,06:03:34,05,06,1, 11.9,1,1, 14.117, 10532.935, 433.151, 52851.331 24/05/28,06:03:34,06,06,1, 11.9,1,1, 14.117, 10532.411, 431.734, 52850.182 24/05/28,06:03:34,07,06,1, 11.9,1,1, 14.117, 10532.785, 432.302, 52850.836 24/05/28,06:03:34,08,06,1, 11.9,1,1, 14.117, 10532.947, 432.752, 52850.918 24/05/28,06:03:34,09,06,1, 11.9,1,1, 14.117, 10532.125, 431.370, 52849.658 24/05/28,06:03:34,10,06,1, 11.9,1,1, 14.117, 10532.789, 432.744, 52850.904 24/05/28,06:03:34,11,06,1, 11.9,1,1, 14.117, 10532.143, 432.106, 52849.914 24/05/28,06:03:34,12,06,1, 11.9,1,1, 14.117, 10532.111, 431.753, 52850.145 24/05/28,06:03:34,13,06,1, 11.9,1,1, 14.117, 10532.986, 433.121, 52851.215 24/05/28,06:03:34,14,06,1, 11.9,1,1, 14.117, 10532.278, 431.726, 52850.101 24/05/28,06:03:34,15,06,1, 11.9,1,1, 14.117, 10532.918, 432.360, 52850.981 24/05/28,06:03:34,16,06,1, 11.9,1,1, 14.117, 10532.913, 432.728, 52850.822 24/05/28,06:03:34,17,06,1, 11.9,1,1, 14.117, 10532.067, 431.311, 52849.703 24/05/28,06:03:34,18,06,1, 11.9,1,1, 14.117, 10532.780, 432.724, 52850.813 24/05/28,06:03:34,19,06,1, 11.9,1,1, 14.117, 10532.147, 432.078, 52849.812 24/05/28,06:03:35,00,08,1, 11.9,1,1, 14.119, 10532.142, 432.078, 52849.812 24/05/28,06:03:35,01,08,1, 11.9,1,1, 14.119, 10532.034, 431.328, 52849.730 24/05/28,06:03:35,02,08,1, 11.9,1,1, 14.119, 10532.740, 432.764, 52850.842 24/05/28,06:03:35,03,08,1, 11.9,1,1, 14.119, 10532.114, 432.049, 52849.862 24/05/28,06:03:35,04,08,1, 11.9,1,1, 14.119, 10532.127, 431.831, 52850.285 24/05/28,06:03:35,05,08,1, 11.9,1,1, 14.119, 10533.029, 433.110, 52851.202 24/05/28,06:03:35,06,08,1, 11.9,1,1, 14.119, 10532.320, 431.636, 52850.114 24/05/28,06:03:35,07,08,1, 11.9,1,1, 14.119, 10532.919, 432.344, 52851.068 24/05/28,06:03:35,08,08,1, 11.9,1,1, 14.119, 10532.868, 432.574, 52850.609 24/05/28,06:03:35,09,08,1, 11.9,1,1, 14.119, 10532.012, 431.305, 52849.688 24/05/28,06:03:35,10,08,1, 11.9,1,1, 14.119, 10532.753, 432.728, 52850.831 24/05/28,06:03:35,11,08,1, 11.9,1,1, 14.119, 10532.046, 432.060, 52849.826 24/05/28,06:03:35,12,08,1, 11.9,1,1, 14.119, 10532.225, 431.731, 52850.175 24/05/28,06:03:35,13,08,1, 11.9,1,1, 14.119, 10533.003, 433.081, 52851.115 24/05/28,06:03:35,14,08,1, 11.9,1,1, 14.119, 10532.292, 431.598, 52850.015 24/05/28,06:03:35,15,08,1, 11.9,1,1, 14.119, 10532.953, 432.360, 52851.123 24/05/28,06:03:35,16,08,1, 11.9,1,1, 14.119, 10532.795, 432.591, 52850.634 24/05/28,06:03:35,17,08,1, 11.9,1,1, 14.119, 10532.051, 431.303, 52849.721 24/05/28,06:03:35,18,08,1, 11.9,1,1, 14.119, 10532.810, 432.752, 52850.848 24/05/28,06:03:35,19,08,1, 11.9,1,1, 14.119, 10532.099, 432.038, 52849.873 24/05/28,06:03:36,00,08,1, 11.9,1,1, 14.119, 10532.092, 432.038, 52849.873 24/05/28,06:03:36,01,08,1, 11.9,1,1, 14.119, 10531.909, 431.290, 52849.600 24/05/28,06:03:36,02,08,1, 11.9,1,1, 14.119, 10532.698, 432.787, 52850.880 24/05/28,06:03:36,03,08,1, 11.9,1,1, 14.119, 10532.067, 431.990, 52849.831 24/05/28,06:03:36,04,08,1, 11.9,1,1, 14.119, 10532.278, 431.847, 52850.337 24/05/28,06:03:36,05,08,1, 11.9,1,1, 14.119, 10532.977, 433.066, 52851.172 24/05/28,06:03:36,06,08,1, 11.9,1,1, 14.119, 10532.295, 431.528, 52849.991 24/05/28,06:03:36,07,08,1, 11.9,1,1, 14.119, 10532.935, 432.345, 52851.046 24/05/28,06:03:36,08,08,1, 11.9,1,1, 14.119, 10532.714, 432.496, 52850.440 24/05/28,06:03:36,09,08,1, 11.9,1,1, 14.119, 10531.962, 431.240, 52849.575 24/05/28,06:03:36,10,08,1, 11.9,1,1, 14.119, 10532.745, 432.808, 52850.900 24/05/28,06:03:36,11,08,1, 11.9,1,1, 14.119, 10532.034, 431.993, 52849.920 24/05/28,06:03:36,12,08,1, 11.9,1,1, 14.119, 10532.228, 431.805, 52850.332 24/05/28,06:03:36,13,08,1, 11.9,1,1, 14.119, 10532.999, 433.094, 52851.182 24/05/28,06:03:36,14,08,1, 11.9,1,1, 14.119, 10532.295, 431.561, 52850.126 24/05/28,06:03:36,15,08,1, 11.9,1,1, 14.119, 10532.941, 432.383, 52851.124 24/05/28,06:03:36,16,08,1, 11.9,1,1, 14.119, 10532.726, 432.534, 52850.523 24/05/28,06:03:36,17,08,1, 11.9,1,1, 14.119, 10531.892, 431.319, 52849.617 24/05/28,06:03:36,18,08,1, 11.9,1,1, 14.119, 10532.708, 432.790, 52850.679 24/05/28,06:03:36,19,08,1, 11.9,1,1, 14.119, 10532.013, 431.978, 52849.778 24/05/28,06:03:37,00,08,1, 11.9,1,1, 14.119, 10532.008, 431.978, 52849.778 24/05/28,06:03:37,01,08,1, 11.9,1,1, 14.119, 10531.941, 431.201, 52849.142 24/05/28,06:03:37,02,08,1, 11.9,1,1, 14.119, 10532.503, 432.823, 52850.942 24/05/28,06:03:37,03,08,1, 11.9,1,1, 14.119, 10532.319, 431.976, 52850.110 24/05/28,06:03:37,04,08,1, 11.9,1,1, 14.119, 10532.079, 431.780, 52849.806 24/05/28,06:03:37,05,08,1, 11.9,1,1, 14.119, 10533.021, 433.104, 52851.647 24/05/28,06:03:37,06,08,1, 11.9,1,1, 14.119, 10532.446, 431.448, 52850.012 24/05/28,06:03:37,07,08,1, 11.9,1,1, 14.119, 10532.597, 432.340, 52850.720 24/05/28,06:03:37,08,08,1, 11.9,1,1, 14.119, 10532.835, 432.497, 52850.970 24/05/28,06:03:37,09,08,1, 11.9,1,1, 14.119, 10531.971, 431.173, 52849.186 24/05/28,06:03:37,10,08,1, 11.9,1,1, 14.119, 10532.455, 432.811, 52850.941 24/05/28,06:03:37,11,08,1, 11.9,1,1, 14.119, 10532.283, 432.009, 52850.270 24/05/28,06:03:37,12,08,1, 11.9,1,1, 14.119, 10532.022, 431.735, 52849.797 24/05/28,06:03:37,13,08,1, 11.9,1,1, 14.119, 10532.975, 433.072, 52851.695 24/05/28,06:03:37,14,08,1, 11.9,1,1, 14.119, 10532.463, 431.508, 52850.109 24/05/28,06:03:37,15,08,1, 11.9,1,1, 14.119, 10532.553, 432.337, 52850.654 24/05/28,06:03:37,16,08,1, 11.9,1,1, 14.119, 10532.821, 432.515, 52850.948 24/05/28,06:03:37,17,08,1, 11.9,1,1, 14.119, 10531.879, 431.143, 52849.157 24/05/28,06:03:37,18,08,1, 11.9,1,1, 14.119, 10532.461, 432.793, 52850.836 24/05/28,06:03:37,19,08,1, 11.9,1,1, 14.119, 10532.261, 431.968, 52850.077 24/05/28,06:03:38,00,09,1, 11.9,1,1, 14.120, 10532.259, 431.968, 52850.077 24/05/28,06:03:38,01,09,1, 11.9,1,1, 14.120, 10531.848, 431.161, 52849.262 24/05/28,06:03:38,02,09,1, 11.9,1,1, 14.120, 10532.411, 432.849, 52850.907 24/05/28,06:03:38,03,09,1, 11.9,1,1, 14.120, 10532.292, 431.891, 52850.144 24/05/28,06:03:38,04,09,1, 11.9,1,1, 14.120, 10532.025, 431.774, 52849.917 24/05/28,06:03:38,05,09,1, 11.9,1,1, 14.120, 10533.003, 433.056, 52851.533 24/05/28,06:03:38,06,09,1, 11.9,1,1, 14.120, 10532.423, 431.429, 52849.903 24/05/28,06:03:38,07,09,1, 11.9,1,1, 14.120, 10532.591, 432.272, 52850.723 24/05/28,06:03:38,08,09,1, 11.9,1,1, 14.120, 10532.787, 432.476, 52850.943 24/05/28,06:03:38,09,09,1, 11.9,1,1, 14.120, 10531.880, 431.167, 52849.315 24/05/28,06:03:38,10,09,1, 11.9,1,1, 14.120, 10532.395, 432.800, 52850.903 24/05/28,06:03:38,11,09,1, 11.9,1,1, 14.120, 10532.300, 431.947, 52850.149 24/05/28,06:03:38,12,09,1, 11.9,1,1, 14.120, 10532.011, 431.773, 52849.855 24/05/28,06:03:38,13,09,1, 11.9,1,1, 14.120, 10533.002, 433.077, 52851.589 24/05/28,06:03:38,14,09,1, 11.9,1,1, 14.120, 10532.449, 431.431, 52849.855 24/05/28,06:03:38,15,09,1, 11.9,1,1, 14.120, 10532.552, 432.304, 52850.665 24/05/28,06:03:38,16,09,1, 11.9,1,1, 14.120, 10532.804, 432.465, 52850.841 24/05/28,06:03:38,17,09,1, 11.9,1,1, 14.120, 10531.902, 431.187, 52849.167 24/05/28,06:03:38,18,09,1, 11.9,1,1, 14.120, 10532.430, 432.829, 52850.897 24/05/28,06:03:38,19,09,1, 11.9,1,1, 14.120, 10532.332, 431.945, 52850.165 24/05/28,06:03:39,00,08,1, 11.9,1,1, 14.119, 10532.326, 431.945, 52850.165 24/05/28,06:03:39,01,08,1, 11.9,1,1, 14.119, 10531.845, 431.145, 52849.059 24/05/28,06:03:39,02,08,1, 11.9,1,1, 14.119, 10532.428, 432.788, 52850.776 24/05/28,06:03:39,03,08,1, 11.9,1,1, 14.119, 10532.275, 431.915, 52850.123 24/05/28,06:03:39,04,08,1, 11.9,1,1, 14.119, 10532.049, 431.755, 52849.867 24/05/28,06:03:39,05,08,1, 11.9,1,1, 14.119, 10532.991, 433.013, 52851.636 24/05/28,06:03:39,06,08,1, 11.9,1,1, 14.119, 10532.377, 431.406, 52849.895 24/05/28,06:03:39,07,08,1, 11.9,1,1, 14.119, 10532.529, 432.253, 52850.700 24/05/28,06:03:39,08,08,1, 11.9,1,1, 14.119, 10532.703, 432.411, 52850.760 24/05/28,06:03:39,09,08,1, 11.9,1,1, 14.119, 10531.838, 431.150, 52849.097 24/05/28,06:03:39,10,08,1, 11.9,1,1, 14.119, 10532.434, 432.775, 52850.914 24/05/28,06:03:39,11,08,1, 11.9,1,1, 14.119, 10532.192, 431.851, 52850.068 24/05/28,06:03:39,12,08,1, 11.9,1,1, 14.119, 10532.082, 431.734, 52849.849 24/05/28,06:03:39,13,08,1, 11.9,1,1, 14.119, 10533.013, 432.996, 52851.642 24/05/28,06:03:39,14,08,1, 11.9,1,1, 14.119, 10532.391, 431.418, 52849.899 24/05/28,06:03:39,15,08,1, 11.9,1,1, 14.119, 10532.525, 432.289, 52850.700 24/05/28,06:03:39,16,08,1, 11.9,1,1, 14.119, 10532.772, 432.374, 52850.799 24/05/28,06:03:39,17,08,1, 11.9,1,1, 14.119, 10531.874, 431.155, 52849.124 24/05/28,06:03:39,18,08,1, 11.9,1,1, 14.119, 10532.420, 432.779, 52850.919 24/05/28,06:03:39,19,08,1, 11.9,1,1, 14.119, 10532.254, 431.860, 52850.135 24/05/28,06:03:40,00,09,1, 11.9,1,1, 14.121, 10532.250, 431.860, 52850.135 24/05/28,06:03:40,01,09,1, 11.9,1,1, 14.121, 10531.822, 431.153, 52849.186 24/05/28,06:03:40,02,09,1, 11.9,1,1, 14.121, 10532.406, 432.721, 52850.890 24/05/28,06:03:40,03,09,1, 11.9,1,1, 14.121, 10532.192, 431.830, 52850.011 24/05/28,06:03:40,04,09,1, 11.9,1,1, 14.121, 10532.087, 431.727, 52849.814 24/05/28,06:03:40,05,09,1, 11.9,1,1, 14.121, 10532.950, 433.024, 52851.639 24/05/28,06:03:40,06,09,1, 11.9,1,1, 14.121, 10532.406, 431.407, 52849.849 24/05/28,06:03:40,07,09,1, 11.9,1,1, 14.121, 10532.552, 432.256, 52850.615 24/05/28,06:03:40,08,09,1, 11.9,1,1, 14.121, 10532.751, 432.399, 52850.803 24/05/28,06:03:40,09,09,1, 11.9,1,1, 14.121, 10531.846, 431.110, 52849.157 24/05/28,06:03:40,10,09,1, 11.9,1,1, 14.121, 10532.400, 432.777, 52850.868 24/05/28,06:03:40,11,09,1, 11.9,1,1, 14.121, 10532.249, 431.831, 52850.099 24/05/28,06:03:40,12,09,1, 11.9,1,1, 14.121, 10532.042, 431.741, 52849.962 24/05/28,06:03:40,13,09,1, 11.9,1,1, 14.121, 10532.981, 433.020, 52851.686 24/05/28,06:03:40,14,09,1, 11.9,1,1, 14.121, 10532.372, 431.350, 52849.883 24/05/28,06:03:40,15,09,1, 11.9,1,1, 14.121, 10532.497, 432.258, 52850.687 24/05/28,06:03:40,16,09,1, 11.9,1,1, 14.121, 10532.754, 432.406, 52850.810 24/05/28,06:03:40,17,09,1, 11.9,1,1, 14.121, 10531.846, 431.132, 52849.088 24/05/28,06:03:40,18,09,1, 11.9,1,1, 14.121, 10532.409, 432.755, 52850.826 24/05/28,06:03:40,19,09,1, 11.9,1,1, 14.121, 10532.258, 431.867, 52850.145 24/05/28,06:03:41,00,08,1, 11.9,1,1, 14.119, 10532.250, 431.867, 52850.145 24/05/28,06:03:41,01,08,1, 11.9,1,1, 14.119, 10531.842, 431.101, 52849.089 24/05/28,06:03:41,02,08,1, 11.9,1,1, 14.119, 10532.440, 432.678, 52850.822 24/05/28,06:03:41,03,08,1, 11.9,1,1, 14.119, 10532.249, 431.837, 52850.049 24/05/28,06:03:41,04,08,1, 11.9,1,1, 14.119, 10532.010, 431.681, 52849.779 24/05/28,06:03:41,05,08,1, 11.9,1,1, 14.119, 10532.949, 432.999, 52851.504 24/05/28,06:03:41,06,08,1, 11.9,1,1, 14.119, 10532.439, 431.351, 52849.865 24/05/28,06:03:41,07,08,1, 11.9,1,1, 14.119, 10532.540, 432.227, 52850.727 24/05/28,06:03:41,08,08,1, 11.9,1,1, 14.119, 10532.744, 432.355, 52850.881 24/05/28,06:03:41,09,08,1, 11.9,1,1, 14.119, 10531.837, 431.059, 52849.059 24/05/28,06:03:41,10,08,1, 11.9,1,1, 14.119, 10532.371, 432.706, 52850.872 24/05/28,06:03:41,11,08,1, 11.9,1,1, 14.119, 10532.239, 431.788, 52850.038 24/05/28,06:03:41,12,08,1, 11.9,1,1, 14.119, 10532.029, 431.649, 52849.752 24/05/28,06:03:41,13,08,1, 11.9,1,1, 14.119, 10532.925, 432.970, 52851.606 24/05/28,06:03:41,14,08,1, 11.9,1,1, 14.119, 10532.370, 431.356, 52849.907 24/05/28,06:03:41,15,08,1, 11.9,1,1, 14.119, 10532.512, 432.177, 52850.670 24/05/28,06:03:41,16,08,1, 11.9,1,1, 14.119, 10532.743, 432.379, 52850.973 24/05/28,06:03:41,17,08,1, 11.9,1,1, 14.119, 10531.852, 431.092, 52849.194 24/05/28,06:03:41,18,08,1, 11.9,1,1, 14.119, 10532.360, 432.691, 52850.851 24/05/28,06:03:41,19,08,1, 11.9,1,1, 14.119, 10532.230, 431.834, 52850.070 24/05/28,06:03:42,00,08,1, 11.9,1,1, 14.118, 10532.225, 431.834, 52850.070 24/05/28,06:03:42,01,08,1, 11.9,1,1, 14.118, 10531.875, 431.015, 52849.073 24/05/28,06:03:42,02,08,1, 11.9,1,1, 14.118, 10532.381, 432.648, 52850.670 24/05/28,06:03:42,03,08,1, 11.9,1,1, 14.118, 10532.265, 431.870, 52850.122 24/05/28,06:03:42,04,08,1, 11.9,1,1, 14.118, 10531.936, 431.599, 52849.753 24/05/28,06:03:42,05,08,1, 11.9,1,1, 14.118, 10532.918, 432.971, 52851.557 24/05/28,06:03:42,06,08,1, 11.9,1,1, 14.118, 10532.376, 431.389, 52849.906 24/05/28,06:03:42,07,08,1, 11.9,1,1, 14.118, 10532.519, 432.156, 52850.573 24/05/28,06:03:42,08,08,1, 11.9,1,1, 14.118, 10532.785, 432.422, 52850.951 24/05/28,06:03:42,09,08,1, 11.9,1,1, 14.118, 10531.858, 431.027, 52849.146 24/05/28,06:03:42,10,08,1, 11.9,1,1, 14.118, 10532.366, 432.637, 52850.737 24/05/28,06:03:42,11,08,1, 11.9,1,1, 14.118, 10532.249, 431.805, 52850.033 24/05/28,06:03:42,12,08,1, 11.9,1,1, 14.118, 10531.986, 431.604, 52849.717 24/05/28,06:03:42,13,08,1, 11.9,1,1, 14.118, 10532.888, 432.963, 52851.490 24/05/28,06:03:42,14,08,1, 11.9,1,1, 14.118, 10532.374, 431.324, 52849.838 24/05/28,06:03:42,15,08,1, 11.9,1,1, 14.118, 10532.531, 432.164, 52850.553 24/05/28,06:03:42,16,08,1, 11.9,1,1, 14.118, 10532.785, 432.397, 52850.968 24/05/28,06:03:42,17,08,1, 11.9,1,1, 14.118, 10531.858, 431.027, 52849.101 24/05/28,06:03:42,18,08,1, 11.9,1,1, 14.118, 10532.395, 432.617, 52850.823 24/05/28,06:03:42,19,08,1, 11.9,1,1, 14.118, 10532.238, 431.845, 52849.998 24/05/28,06:03:43,00,09,1, 11.9,1,1, 14.122, 10532.234, 431.845, 52849.998 24/05/28,06:03:43,01,09,1, 11.9,1,1, 14.122, 10531.932, 431.000, 52849.141 24/05/28,06:03:43,02,09,1, 11.9,1,1, 14.122, 10532.364, 432.563, 52850.787 24/05/28,06:03:43,03,09,1, 11.9,1,1, 14.122, 10532.223, 431.897, 52850.115 24/05/28,06:03:43,04,09,1, 11.9,1,1, 14.122, 10531.881, 431.480, 52849.651 24/05/28,06:03:43,05,09,1, 11.9,1,1, 14.122, 10532.852, 432.939, 52851.598 24/05/28,06:03:43,06,09,1, 11.9,1,1, 14.122, 10532.406, 431.389, 52849.999 24/05/28,06:03:43,07,09,1, 11.9,1,1, 14.122, 10532.500, 432.135, 52850.510 24/05/28,06:03:43,08,09,1, 11.9,1,1, 14.122, 10532.838, 432.428, 52851.012 24/05/28,06:03:43,09,09,1, 11.9,1,1, 14.122, 10531.921, 431.045, 52849.119 24/05/28,06:03:43,10,09,1, 11.9,1,1, 14.122, 10532.368, 432.527, 52850.766 24/05/28,06:03:43,11,09,1, 11.9,1,1, 14.122, 10532.282, 431.870, 52850.087 24/05/28,06:03:43,12,09,1, 11.9,1,1, 14.122, 10531.897, 431.529, 52849.628 24/05/28,06:03:43,13,09,1, 11.9,1,1, 14.122, 10532.825, 432.929, 52851.522 24/05/28,06:03:43,14,09,1, 11.9,1,1, 14.122, 10532.405, 431.415, 52850.062 24/05/28,06:03:43,15,09,1, 11.9,1,1, 14.122, 10532.530, 432.148, 52850.580 24/05/28,06:03:43,16,09,1, 11.9,1,1, 14.122, 10532.830, 432.466, 52851.088 24/05/28,06:03:43,17,09,1, 11.9,1,1, 14.122, 10531.934, 431.045, 52849.293 24/05/28,06:03:43,18,09,1, 11.9,1,1, 14.122, 10532.333, 432.554, 52850.695 24/05/28,06:03:43,19,09,1, 11.9,1,1, 14.122, 10532.226, 431.856, 52850.152 24/05/28,06:03:44,00,09,1, 12.0,1,1, 14.123, 10532.225, 431.856, 52850.152 24/05/28,06:03:44,01,09,1, 12.0,1,1, 14.123, 10532.069, 431.037, 52849.355 24/05/28,06:03:44,02,09,1, 12.0,1,1, 14.123, 10532.360, 432.479, 52850.557 24/05/28,06:03:44,03,09,1, 12.0,1,1, 14.123, 10532.242, 431.855, 52850.278 24/05/28,06:03:44,04,09,1, 12.0,1,1, 14.123, 10531.901, 431.392, 52849.669 24/05/28,06:03:44,05,09,1, 12.0,1,1, 14.123, 10532.680, 432.909, 52851.333 24/05/28,06:03:44,06,09,1, 12.0,1,1, 14.123, 10532.418, 431.416, 52850.143 24/05/28,06:03:44,07,09,1, 12.0,1,1, 14.123, 10532.584, 432.034, 52850.458 24/05/28,06:03:44,08,09,1, 12.0,1,1, 14.123, 10532.836, 432.498, 52851.118 24/05/28,06:03:44,09,09,1, 12.0,1,1, 14.123, 10532.044, 430.997, 52849.352 24/05/28,06:03:44,10,09,1, 12.0,1,1, 14.123, 10532.370, 432.402, 52850.429 24/05/28,06:03:44,11,09,1, 12.0,1,1, 14.123, 10532.218, 431.884, 52850.174 24/05/28,06:03:44,12,09,1, 12.0,1,1, 14.123, 10531.912, 431.403, 52849.511 24/05/28,06:03:44,13,09,1, 12.0,1,1, 14.123, 10532.745, 432.904, 52851.247 24/05/28,06:03:44,14,09,1, 12.0,1,1, 14.123, 10532.478, 431.463, 52850.113 24/05/28,06:03:44,15,09,1, 12.0,1,1, 14.123, 10532.565, 431.985, 52850.522 24/05/28,06:03:44,16,09,1, 12.0,1,1, 14.123, 10532.860, 432.492, 52851.212 24/05/28,06:03:44,17,09,1, 12.0,1,1, 14.123, 10532.089, 431.000, 52849.292 24/05/28,06:03:44,18,09,1, 12.0,1,1, 14.123, 10532.375, 432.477, 52850.463 24/05/28,06:03:44,19,09,1, 12.0,1,1, 14.123, 10532.258, 431.927, 52850.201 24/05/28,06:03:45,00,08,1, 11.9,1,1, 14.123, 10532.250, 431.927, 52850.201 24/05/28,06:03:45,01,08,1, 11.9,1,1, 14.123, 10532.188, 431.023, 52849.413 24/05/28,06:03:45,02,08,1, 11.9,1,1, 14.123, 10532.386, 432.413, 52850.456 24/05/28,06:03:45,03,08,1, 11.9,1,1, 14.123, 10532.319, 431.938, 52850.286 24/05/28,06:03:45,04,08,1, 11.9,1,1, 14.123, 10531.881, 431.278, 52849.447 24/05/28,06:03:45,05,08,1, 11.9,1,1, 14.123, 10532.631, 432.916, 52851.210 24/05/28,06:03:45,06,08,1, 11.9,1,1, 14.123, 10532.420, 431.472, 52850.190 24/05/28,06:03:45,07,08,1, 11.9,1,1, 14.123, 10532.535, 431.977, 52850.473 24/05/28,06:03:45,08,08,1, 11.9,1,1, 14.123, 10532.897, 432.584, 52851.311 24/05/28,06:03:45,09,08,1, 11.9,1,1, 14.123, 10532.168, 430.993, 52849.350 24/05/28,06:03:45,10,08,1, 11.9,1,1, 14.123, 10532.401, 432.369, 52850.454 24/05/28,06:03:45,11,08,1, 11.9,1,1, 14.123, 10532.281, 431.972, 52850.273 24/05/28,06:03:45,12,08,1, 11.9,1,1, 14.123, 10531.902, 431.308, 52849.528 24/05/28,06:03:45,13,08,1, 11.9,1,1, 14.123, 10532.616, 432.846, 52851.184 24/05/28,06:03:45,14,08,1, 11.9,1,1, 14.123, 10532.351, 431.504, 52850.097 24/05/28,06:03:45,15,08,1, 11.9,1,1, 14.123, 10532.547, 431.931, 52850.332 24/05/28,06:03:45,16,08,1, 11.9,1,1, 14.123, 10532.958, 432.603, 52851.314 24/05/28,06:03:45,17,08,1, 11.9,1,1, 14.123, 10532.176, 431.013, 52849.464 24/05/28,06:03:45,18,08,1, 11.9,1,1, 14.123, 10532.403, 432.337, 52850.521 24/05/28,06:03:45,19,08,1, 11.9,1,1, 14.123, 10532.278, 431.926, 52850.280 24/05/28,06:03:46,00,08,1, 11.9,1,1, 14.122, 10532.275, 431.926, 52850.280 24/05/28,06:03:46,01,08,1, 11.9,1,1, 14.122, 10532.211, 431.051, 52849.540 24/05/28,06:03:46,02,08,1, 11.9,1,1, 14.122, 10532.462, 432.279, 52850.423 24/05/28,06:03:46,03,08,1, 11.9,1,1, 14.122, 10532.321, 432.004, 52850.296 24/05/28,06:03:46,04,08,1, 11.9,1,1, 14.122, 10531.814, 431.217, 52849.262 24/05/28,06:03:46,05,08,1, 11.9,1,1, 14.122, 10532.513, 432.801, 52851.028 24/05/28,06:03:46,06,08,1, 11.9,1,1, 14.122, 10532.378, 431.552, 52850.242 24/05/28,06:03:46,07,08,1, 11.9,1,1, 14.122, 10532.493, 431.854, 52850.289 24/05/28,06:03:46,08,08,1, 11.9,1,1, 14.122, 10532.906, 432.689, 52851.327 24/05/28,06:03:46,09,08,1, 11.9,1,1, 14.122, 10532.354, 431.027, 52849.704 24/05/28,06:03:46,10,08,1, 11.9,1,1, 14.122, 10532.427, 432.323, 52850.485 24/05/28,06:03:46,11,08,1, 11.9,1,1, 14.122, 10532.322, 431.993, 52850.271 24/05/28,06:03:46,12,08,1, 11.9,1,1, 14.122, 10531.856, 431.134, 52849.253 24/05/28,06:03:46,13,08,1, 11.9,1,1, 14.122, 10532.567, 432.810, 52851.039 24/05/28,06:03:46,14,08,1, 11.9,1,1, 14.122, 10532.382, 431.556, 52850.087 24/05/28,06:03:46,15,08,1, 11.9,1,1, 14.122, 10532.460, 431.837, 52850.215 24/05/28,06:03:46,16,08,1, 11.9,1,1, 14.122, 10532.977, 432.665, 52851.266 24/05/28,06:03:46,17,08,1, 11.9,1,1, 14.122, 10532.229, 431.044, 52849.568 24/05/28,06:03:46,18,08,1, 11.9,1,1, 14.122, 10532.456, 432.289, 52850.401 24/05/28,06:03:46,19,08,1, 11.9,1,1, 14.122, 10532.373, 431.953, 52850.319 24/05/28,06:03:47,00,08,1, 11.9,1,1, 14.126, 10532.367, 431.953, 52850.319 24/05/28,06:03:47,01,08,1, 11.9,1,1, 14.126, 10532.337, 431.025, 52849.678 24/05/28,06:03:47,02,08,1, 11.9,1,1, 14.126, 10532.523, 432.231, 52850.474 24/05/28,06:03:47,03,08,1, 11.9,1,1, 14.126, 10532.451, 432.043, 52850.491 24/05/28,06:03:47,04,08,1, 11.9,1,1, 14.126, 10531.859, 431.100, 52849.165 24/05/28,06:03:47,05,08,1, 11.9,1,1, 14.126, 10532.483, 432.728, 52850.989 24/05/28,06:03:47,06,08,1, 11.9,1,1, 14.126, 10532.297, 431.613, 52850.207 24/05/28,06:03:47,07,08,1, 11.9,1,1, 14.126, 10532.416, 431.787, 52850.226 24/05/28,06:03:47,08,08,1, 11.9,1,1, 14.126, 10533.014, 432.684, 52851.422 24/05/28,06:03:47,09,08,1, 11.9,1,1, 14.126, 10532.327, 431.083, 52849.701 24/05/28,06:03:47,10,08,1, 11.9,1,1, 14.126, 10532.494, 432.173, 52850.455 24/05/28,06:03:47,11,08,1, 11.9,1,1, 14.126, 10532.477, 432.035, 52850.426 24/05/28,06:03:47,12,08,1, 11.9,1,1, 14.126, 10531.890, 431.049, 52849.248 24/05/28,06:03:47,13,08,1, 11.9,1,1, 14.126, 10532.435, 432.693, 52850.777 24/05/28,06:03:47,14,08,1, 11.9,1,1, 14.126, 10532.367, 431.607, 52850.170 24/05/28,06:03:47,15,08,1, 11.9,1,1, 14.126, 10532.427, 431.681, 52850.139 24/05/28,06:03:47,16,08,1, 11.9,1,1, 14.126, 10533.003, 432.705, 52851.404 24/05/28,06:03:47,17,08,1, 11.9,1,1, 14.126, 10532.381, 431.073, 52849.757 24/05/28,06:03:47,18,08,1, 11.9,1,1, 14.126, 10532.515, 432.164, 52850.503 24/05/28,06:03:47,19,08,1, 11.9,1,1, 14.126, 10532.481, 432.009, 52850.414 24/05/28,06:03:48,00,09,1, 12.0,1,1, 14.122, 10532.476, 432.009, 52850.414 24/05/28,06:03:48,01,09,1, 12.0,1,1, 14.122, 10532.429, 431.090, 52849.801 24/05/28,06:03:48,02,09,1, 12.0,1,1, 14.122, 10532.606, 432.071, 52850.473 24/05/28,06:03:48,03,09,1, 12.0,1,1, 14.122, 10532.579, 432.056, 52850.533 24/05/28,06:03:48,04,09,1, 12.0,1,1, 14.122, 10531.888, 430.952, 52849.131 24/05/28,06:03:48,05,09,1, 12.0,1,1, 14.122, 10532.453, 432.645, 52850.684 24/05/28,06:03:48,06,09,1, 12.0,1,1, 14.122, 10532.329, 431.639, 52850.098 24/05/28,06:03:48,07,09,1, 12.0,1,1, 14.122, 10532.341, 431.634, 52850.034 24/05/28,06:03:48,08,09,1, 12.0,1,1, 14.122, 10532.979, 432.761, 52851.547 24/05/28,06:03:48,09,09,1, 12.0,1,1, 14.122, 10532.443, 431.123, 52849.847 24/05/28,06:03:48,10,09,1, 12.0,1,1, 14.122, 10532.579, 432.117, 52850.469 24/05/28,06:03:48,11,09,1, 12.0,1,1, 14.122, 10532.578, 432.144, 52850.614 24/05/28,06:03:48,12,09,1, 12.0,1,1, 14.122, 10531.872, 431.002, 52849.139 24/05/28,06:03:48,13,09,1, 12.0,1,1, 14.122, 10532.476, 432.643, 52850.713 24/05/28,06:03:48,14,09,1, 12.0,1,1, 14.122, 10532.300, 431.606, 52850.188 24/05/28,06:03:48,15,09,1, 12.0,1,1, 14.122, 10532.304, 431.666, 52849.995 24/05/28,06:03:48,16,09,1, 12.0,1,1, 14.122, 10532.998, 432.723, 52851.430 24/05/28,06:03:48,17,09,1, 12.0,1,1, 14.122, 10532.502, 431.079, 52849.843 24/05/28,06:03:48,18,09,1, 12.0,1,1, 14.122, 10532.622, 432.100, 52850.399 24/05/28,06:03:48,19,09,1, 12.0,1,1, 14.122, 10532.585, 432.061, 52850.417 24/05/28,06:03:49,00,09,1, 11.9,1,1, 14.122, 10532.584, 432.061, 52850.417 24/05/28,06:03:49,01,09,1, 11.9,1,1, 14.122, 10532.529, 431.104, 52849.840 24/05/28,06:03:49,02,09,1, 11.9,1,1, 14.122, 10532.657, 432.057, 52850.401 24/05/28,06:03:49,03,09,1, 11.9,1,1, 14.122, 10532.607, 432.132, 52850.522 24/05/28,06:03:49,04,09,1, 11.9,1,1, 14.122, 10531.966, 430.903, 52849.084 24/05/28,06:03:49,05,09,1, 11.9,1,1, 14.122, 10532.450, 432.558, 52850.647 24/05/28,06:03:49,06,09,1, 11.9,1,1, 14.122, 10532.291, 431.625, 52850.054 24/05/28,06:03:49,07,09,1, 11.9,1,1, 14.122, 10532.267, 431.537, 52849.821 24/05/28,06:03:49,08,09,1, 11.9,1,1, 14.122, 10532.986, 432.765, 52851.503 24/05/28,06:03:49,09,09,1, 11.9,1,1, 14.122, 10532.510, 431.139, 52849.922 24/05/28,06:03:49,10,09,1, 11.9,1,1, 14.122, 10532.623, 431.979, 52850.432 24/05/28,06:03:49,11,09,1, 11.9,1,1, 14.122, 10532.637, 432.094, 52850.644 24/05/28,06:03:49,12,09,1, 11.9,1,1, 14.122, 10531.962, 430.874, 52849.068 24/05/28,06:03:49,13,09,1, 11.9,1,1, 14.122, 10532.423, 432.523, 52850.517 24/05/28,06:03:49,14,09,1, 11.9,1,1, 14.122, 10532.355, 431.634, 52850.147 24/05/28,06:03:49,15,09,1, 11.9,1,1, 14.122, 10532.185, 431.520, 52849.886 24/05/28,06:03:49,16,09,1, 11.9,1,1, 14.122, 10532.976, 432.713, 52851.325 24/05/28,06:03:49,17,09,1, 11.9,1,1, 14.122, 10532.466, 431.125, 52849.876 24/05/28,06:03:49,18,09,1, 11.9,1,1, 14.122, 10532.592, 432.027, 52850.425 24/05/28,06:03:49,19,09,1, 11.9,1,1, 14.122, 10532.636, 432.107, 52850.567 24/05/28,06:03:50,00,09,1, 12.0,1,1, 14.124, 10532.634, 432.107, 52850.567 24/05/28,06:03:50,01,09,1, 12.0,1,1, 14.124, 10532.517, 431.179, 52849.985 24/05/28,06:03:50,02,09,1, 12.0,1,1, 14.124, 10532.585, 431.945, 52850.338 24/05/28,06:03:50,03,09,1, 12.0,1,1, 14.124, 10532.684, 432.134, 52850.723 24/05/28,06:03:50,04,09,1, 12.0,1,1, 14.124, 10532.040, 430.932, 52849.167 24/05/28,06:03:50,05,09,1, 12.0,1,1, 14.124, 10532.446, 432.461, 52850.540 24/05/28,06:03:50,06,09,1, 12.0,1,1, 14.124, 10532.284, 431.642, 52850.073 24/05/28,06:03:50,07,09,1, 12.0,1,1, 14.124, 10532.217, 431.420, 52849.719 24/05/28,06:03:50,08,09,1, 12.0,1,1, 14.124, 10532.956, 432.695, 52851.315 24/05/28,06:03:50,09,09,1, 12.0,1,1, 14.124, 10532.519, 431.141, 52849.978 24/05/28,06:03:50,10,09,1, 12.0,1,1, 14.124, 10532.646, 431.994, 52850.464 24/05/28,06:03:50,11,09,1, 12.0,1,1, 14.124, 10532.723, 432.133, 52850.720 24/05/28,06:03:50,12,09,1, 12.0,1,1, 14.124, 10532.001, 430.819, 52849.074 24/05/28,06:03:50,13,09,1, 12.0,1,1, 14.124, 10532.435, 432.458, 52850.580 24/05/28,06:03:50,14,09,1, 12.0,1,1, 14.124, 10532.276, 431.580, 52850.212 24/05/28,06:03:50,15,09,1, 12.0,1,1, 14.124, 10532.147, 431.465, 52849.745 24/05/28,06:03:50,16,09,1, 12.0,1,1, 14.124, 10532.953, 432.721, 52851.394 24/05/28,06:03:50,17,09,1, 12.0,1,1, 14.124, 10532.513, 431.185, 52850.039 24/05/28,06:03:50,18,09,1, 12.0,1,1, 14.124, 10532.626, 431.951, 52850.413 24/05/28,06:03:50,19,09,1, 12.0,1,1, 14.124, 10532.729, 432.163, 52850.697 24/05/28,06:03:51,00,09,1, 11.8,1,1, 14.122, 10532.726, 432.163, 52850.697 24/05/28,06:03:51,01,09,1, 11.8,1,1, 14.122, 10532.527, 431.156, 52850.042 24/05/28,06:03:51,02,09,1, 11.8,1,1, 14.122, 10532.691, 431.941, 52850.421 24/05/28,06:03:51,03,09,1, 11.8,1,1, 14.122, 10532.816, 432.173, 52850.834 24/05/28,06:03:51,04,09,1, 11.8,1,1, 14.122, 10532.027, 430.814, 52849.148 24/05/28,06:03:51,05,09,1, 11.8,1,1, 14.122, 10532.398, 432.419, 52850.591 24/05/28,06:03:51,06,09,1, 11.8,1,1, 14.122, 10532.278, 431.645, 52850.219 24/05/28,06:03:51,07,09,1, 11.8,1,1, 14.122, 10532.191, 431.368, 52849.759 24/05/28,06:03:51,08,09,1, 11.8,1,1, 14.122, 10532.915, 432.717, 52851.361 24/05/28,06:03:51,09,09,1, 11.8,1,1, 14.122, 10532.510, 431.157, 52850.014 24/05/28,06:03:51,10,09,1, 11.8,1,1, 14.122, 10532.694, 431.955, 52850.472 24/05/28,06:03:51,11,09,1, 11.8,1,1, 14.122, 10532.755, 432.163, 52850.904 24/05/28,06:03:51,12,09,1, 11.8,1,1, 14.122, 10532.004, 430.833, 52849.173 24/05/28,06:03:51,13,09,1, 11.8,1,1, 14.122, 10532.446, 432.377, 52850.554 24/05/28,06:03:51,14,09,1, 11.8,1,1, 14.122, 10532.286, 431.585, 52850.151 24/05/28,06:03:51,15,09,1, 11.8,1,1, 14.122, 10532.139, 431.390, 52849.687 24/05/28,06:03:51,16,09,1, 11.8,1,1, 14.122, 10532.910, 432.708, 52851.401 24/05/28,06:03:51,17,09,1, 11.8,1,1, 14.122, 10532.530, 431.152, 52849.972 24/05/28,06:03:51,18,09,1, 11.8,1,1, 14.122, 10532.673, 431.893, 52850.420 24/05/28,06:03:51,19,09,1, 11.8,1,1, 14.122, 10532.805, 432.230, 52850.865 24/05/28,06:03:52,00,09,1, 11.8,1,1, 14.124, 10532.801, 432.230, 52850.865 24/05/28,06:03:52,01,09,1, 11.8,1,1, 14.124, 10532.604, 431.121, 52850.012 24/05/28,06:03:52,02,09,1, 11.8,1,1, 14.124, 10532.723, 431.902, 52850.388 24/05/28,06:03:52,03,09,1, 11.8,1,1, 14.124, 10532.858, 432.187, 52850.944 24/05/28,06:03:52,04,09,1, 11.8,1,1, 14.124, 10532.059, 430.812, 52849.217 24/05/28,06:03:52,05,09,1, 11.8,1,1, 14.124, 10532.436, 432.389, 52850.558 24/05/28,06:03:52,06,09,1, 11.8,1,1, 14.124, 10532.321, 431.592, 52849.968 24/05/28,06:03:52,07,09,1, 11.8,1,1, 14.124, 10532.161, 431.272, 52849.669 24/05/28,06:03:52,08,09,1, 11.8,1,1, 14.124, 10532.979, 432.690, 52851.319 24/05/28,06:03:52,09,09,1, 11.8,1,1, 14.124, 10532.585, 431.122, 52849.893 24/05/28,06:03:52,10,09,1, 11.8,1,1, 14.124, 10532.720, 431.862, 52850.328 24/05/28,06:03:52,11,09,1, 11.8,1,1, 14.124, 10532.817, 432.162, 52850.842 24/05/28,06:03:52,12,09,1, 11.8,1,1, 14.124, 10532.077, 430.810, 52849.179 24/05/28,06:03:52,13,09,1, 11.8,1,1, 14.124, 10532.453, 432.323, 52850.470 24/05/28,06:03:52,14,09,1, 11.8,1,1, 14.124, 10532.298, 431.617, 52850.076 24/05/28,06:03:52,15,09,1, 11.8,1,1, 14.124, 10532.110, 431.331, 52849.705 24/05/28,06:03:52,16,09,1, 11.8,1,1, 14.124, 10532.927, 432.686, 52851.351 24/05/28,06:03:52,17,09,1, 11.8,1,1, 14.124, 10532.552, 431.136, 52849.997 24/05/28,06:03:52,18,09,1, 11.8,1,1, 14.124, 10532.701, 431.884, 52850.465 24/05/28,06:03:52,19,09,1, 11.8,1,1, 14.124, 10532.843, 432.196, 52850.890 24/05/28,06:03:53,00,09,1, 12.0,1,1, 14.123, 10532.843, 432.196, 52850.890 24/05/28,06:03:53,01,09,1, 12.0,1,1, 14.123, 10532.597, 431.123, 52850.010 24/05/28,06:03:53,02,09,1, 12.0,1,1, 14.123, 10532.654, 431.864, 52850.296 24/05/28,06:03:53,03,09,1, 12.0,1,1, 14.123, 10532.934, 432.129, 52850.884 24/05/28,06:03:53,04,09,1, 12.0,1,1, 14.123, 10532.110, 430.813, 52849.220 24/05/28,06:03:53,05,09,1, 12.0,1,1, 14.123, 10532.450, 432.277, 52850.433 24/05/28,06:03:53,06,09,1, 12.0,1,1, 14.123, 10532.335, 431.609, 52850.093 24/05/28,06:03:53,07,09,1, 12.0,1,1, 14.123, 10532.192, 431.230, 52849.571 24/05/28,06:03:53,08,09,1, 12.0,1,1, 14.123, 10532.898, 432.610, 52851.243 24/05/28,06:03:53,09,09,1, 12.0,1,1, 14.123, 10532.593, 431.129, 52849.920 24/05/28,06:03:53,10,09,1, 12.0,1,1, 14.123, 10532.715, 431.835, 52850.479 24/05/28,06:03:53,11,09,1, 12.0,1,1, 14.123, 10532.907, 432.153, 52850.959 24/05/28,06:03:53,12,09,1, 12.0,1,1, 14.123, 10532.108, 430.763, 52849.181 24/05/28,06:03:53,13,09,1, 12.0,1,1, 14.123, 10532.469, 432.294, 52850.363 24/05/28,06:03:53,14,09,1, 12.0,1,1, 14.123, 10532.341, 431.621, 52850.082 24/05/28,06:03:53,15,09,1, 12.0,1,1, 14.123, 10532.121, 431.330, 52849.583 24/05/28,06:03:53,16,09,1, 12.0,1,1, 14.123, 10532.912, 432.681, 52851.322 24/05/28,06:03:53,17,09,1, 12.0,1,1, 14.123, 10532.570, 431.146, 52850.000 24/05/28,06:03:53,18,09,1, 12.0,1,1, 14.123, 10532.689, 431.823, 52850.331 24/05/28,06:03:53,19,09,1, 12.0,1,1, 14.123, 10532.883, 432.149, 52850.858 24/05/28,06:03:54,00,09,1, 11.9,1,1, 14.125, 10532.876, 432.149, 52850.858 24/05/28,06:03:54,01,09,1, 11.9,1,1, 14.125, 10532.636, 431.159, 52850.097 24/05/28,06:03:54,02,09,1, 11.9,1,1, 14.125, 10532.718, 431.777, 52850.414 24/05/28,06:03:54,03,09,1, 11.9,1,1, 14.125, 10532.907, 432.170, 52850.989 24/05/28,06:03:54,04,09,1, 11.9,1,1, 14.125, 10532.152, 430.770, 52849.187 24/05/28,06:03:54,05,09,1, 11.9,1,1, 14.125, 10532.505, 432.279, 52850.476 24/05/28,06:03:54,06,09,1, 11.9,1,1, 14.125, 10532.392, 431.590, 52850.207 24/05/28,06:03:54,07,09,1, 11.9,1,1, 14.125, 10532.113, 431.197, 52849.547 24/05/28,06:03:54,08,09,1, 11.9,1,1, 14.125, 10532.925, 432.658, 52851.321 24/05/28,06:03:54,09,09,1, 11.9,1,1, 14.125, 10532.580, 431.198, 52850.079 24/05/28,06:03:54,10,09,1, 11.9,1,1, 14.125, 10532.718, 431.834, 52850.430 24/05/28,06:03:54,11,09,1, 11.9,1,1, 14.125, 10532.990, 432.226, 52850.961 24/05/28,06:03:54,12,09,1, 11.9,1,1, 14.125, 10532.124, 430.782, 52849.136 24/05/28,06:03:54,13,09,1, 11.9,1,1, 14.125, 10532.498, 432.310, 52850.482 24/05/28,06:03:54,14,09,1, 11.9,1,1, 14.125, 10532.373, 431.631, 52850.058 24/05/28,06:03:54,15,09,1, 11.9,1,1, 14.125, 10532.135, 431.250, 52849.683 24/05/28,06:03:54,16,09,1, 11.9,1,1, 14.125, 10532.872, 432.690, 52851.376 24/05/28,06:03:54,17,09,1, 11.9,1,1, 14.125, 10532.604, 431.152, 52849.963 24/05/28,06:03:54,18,09,1, 11.9,1,1, 14.125, 10532.705, 431.780, 52850.360 24/05/28,06:03:54,19,09,1, 11.9,1,1, 14.125, 10532.964, 432.130, 52850.909 24/05/28,06:03:55,00,09,1, 11.9,1,1, 14.124, 10532.960, 432.130, 52850.909 24/05/28,06:03:55,01,09,1, 11.9,1,1, 14.124, 10532.645, 431.249, 52850.984 24/05/28,06:03:55,02,09,1, 11.9,1,1, 14.124, 10533.057, 431.690, 52850.066 24/05/28,06:03:55,03,09,1, 11.9,1,1, 14.124, 10532.501, 432.086, 52850.430 24/05/28,06:03:55,04,09,1, 11.9,1,1, 14.124, 10532.593, 430.826, 52850.113 24/05/28,06:03:55,05,09,1, 11.9,1,1, 14.124, 10532.508, 432.117, 52849.515 24/05/28,06:03:55,06,09,1, 11.9,1,1, 14.124, 10532.132, 431.630, 52850.405 24/05/28,06:03:55,07,09,1, 11.9,1,1, 14.124, 10532.598, 431.222, 52849.974 24/05/28,06:03:55,08,09,1, 11.9,1,1, 14.124, 10532.612, 432.523, 52850.431 24/05/28,06:03:55,09,09,1, 11.9,1,1, 14.124, 10532.656, 431.257, 52850.985 24/05/28,06:03:55,10,09,1, 11.9,1,1, 14.124, 10533.052, 431.713, 52850.010 24/05/28,06:03:55,11,09,1, 11.9,1,1, 14.124, 10532.467, 432.101, 52850.473 24/05/28,06:03:55,12,09,1, 11.9,1,1, 14.124, 10532.621, 430.896, 52850.198 24/05/28,06:03:55,13,09,1, 11.9,1,1, 14.124, 10532.423, 432.111, 52849.680 24/05/28,06:03:55,14,09,1, 11.9,1,1, 14.124, 10532.072, 431.661, 52850.275 24/05/28,06:03:55,15,09,1, 11.9,1,1, 14.124, 10532.642, 431.253, 52849.931 24/05/28,06:03:55,16,09,1, 11.9,1,1, 14.124, 10532.564, 432.529, 52850.304 24/05/28,06:03:55,17,09,1, 11.9,1,1, 14.124, 10532.689, 431.246, 52850.811 24/05/28,06:03:55,18,09,1, 11.9,1,1, 14.124, 10533.100, 431.704, 52850.245 24/05/28,06:03:55,19,09,1, 11.9,1,1, 14.124, 10532.455, 432.133, 52850.584 24/05/28,06:03:56,00,08,1, 11.9,1,1, 14.124, 10532.451, 432.133, 52850.584 24/05/28,06:03:56,01,08,1, 11.9,1,1, 14.124, 10532.645, 431.202, 52850.779 24/05/28,06:03:56,02,08,1, 11.9,1,1, 14.124, 10533.033, 431.708, 52850.048 24/05/28,06:03:56,03,08,1, 11.9,1,1, 14.124, 10532.473, 432.100, 52850.374 24/05/28,06:03:56,04,08,1, 11.9,1,1, 14.124, 10532.584, 430.826, 52850.055 24/05/28,06:03:56,05,08,1, 11.9,1,1, 14.124, 10532.446, 432.095, 52849.561 24/05/28,06:03:56,06,08,1, 11.9,1,1, 14.124, 10532.126, 431.609, 52850.393 24/05/28,06:03:56,07,08,1, 11.9,1,1, 14.124, 10532.650, 431.175, 52849.988 24/05/28,06:03:56,08,08,1, 11.9,1,1, 14.124, 10532.555, 432.476, 52850.359 24/05/28,06:03:56,09,08,1, 11.9,1,1, 14.124, 10532.702, 431.206, 52850.836 24/05/28,06:03:56,10,08,1, 11.9,1,1, 14.124, 10533.065, 431.661, 52850.106 24/05/28,06:03:56,11,08,1, 11.9,1,1, 14.124, 10532.483, 432.111, 52850.501 24/05/28,06:03:56,12,08,1, 11.9,1,1, 14.124, 10532.567, 430.820, 52850.072 24/05/28,06:03:56,13,08,1, 11.9,1,1, 14.124, 10532.484, 432.094, 52849.709 24/05/28,06:03:56,14,08,1, 11.9,1,1, 14.124, 10532.113, 431.605, 52850.437 24/05/28,06:03:56,15,08,1, 11.9,1,1, 14.124, 10532.625, 431.165, 52849.952 24/05/28,06:03:56,16,08,1, 11.9,1,1, 14.124, 10532.548, 432.429, 52850.349 24/05/28,06:03:56,17,08,1, 11.9,1,1, 14.124, 10532.677, 431.227, 52850.819 24/05/28,06:03:56,18,08,1, 11.9,1,1, 14.124, 10533.049, 431.676, 52850.065 24/05/28,06:03:56,19,08,1, 11.9,1,1, 14.124, 10532.444, 432.055, 52850.506 24/05/28,06:03:57,00,08,1, 11.8,1,1, 14.129, 10532.442, 432.055, 52850.506 24/05/28,06:03:57,01,08,1, 11.8,1,1, 14.129, 10532.748, 431.221, 52850.806 24/05/28,06:03:57,02,08,1, 11.8,1,1, 14.129, 10533.058, 431.675, 52849.997 24/05/28,06:03:57,03,08,1, 11.8,1,1, 14.129, 10532.497, 432.096, 52850.468 24/05/28,06:03:57,04,08,1, 11.8,1,1, 14.129, 10532.550, 430.797, 52850.030 24/05/28,06:03:57,05,08,1, 11.8,1,1, 14.129, 10532.476, 432.050, 52849.495 24/05/28,06:03:57,06,08,1, 11.8,1,1, 14.129, 10532.144, 431.575, 52850.356 24/05/28,06:03:57,07,08,1, 11.8,1,1, 14.129, 10532.678, 431.231, 52849.968 24/05/28,06:03:57,08,08,1, 11.8,1,1, 14.129, 10532.751, 432.549, 52851.144 24/05/28,06:03:57,09,08,1, 11.8,1,1, 14.129, 10532.587, 431.124, 52850.335 24/05/28,06:03:57,10,08,1, 11.8,1,1, 14.129, 10532.703, 431.721, 52850.406 24/05/28,06:03:57,11,08,1, 11.8,1,1, 14.129, 10532.915, 432.192, 52850.947 24/05/28,06:03:57,12,08,1, 11.8,1,1, 14.129, 10532.280, 430.737, 52849.417 24/05/28,06:03:57,13,08,1, 11.8,1,1, 14.129, 10532.660, 432.256, 52850.667 24/05/28,06:03:57,14,08,1, 11.8,1,1, 14.129, 10532.495, 431.544, 52850.212 24/05/28,06:03:57,15,08,1, 11.8,1,1, 14.129, 10532.249, 431.128, 52849.731 24/05/28,06:03:57,16,08,1, 11.8,1,1, 14.129, 10532.978, 432.544, 52851.324 24/05/28,06:03:57,17,08,1, 11.8,1,1, 14.129, 10532.543, 431.084, 52850.101 24/05/28,06:03:57,18,08,1, 11.8,1,1, 14.129, 10532.664, 431.761, 52850.463 24/05/28,06:03:57,19,08,1, 11.8,1,1, 14.129, 10533.010, 432.176, 52851.019 24/05/28,06:03:58,00,08,1, 11.9,1,1, 14.126, 10533.010, 432.176, 52851.019 24/05/28,06:03:58,01,08,1, 11.9,1,1, 14.126, 10532.609, 431.062, 52849.994 24/05/28,06:03:58,02,08,1, 11.9,1,1, 14.126, 10532.694, 431.733, 52850.539 24/05/28,06:03:58,03,08,1, 11.9,1,1, 14.126, 10532.939, 432.198, 52851.115 24/05/28,06:03:58,04,08,1, 11.9,1,1, 14.126, 10532.198, 430.718, 52849.277 24/05/28,06:03:58,05,08,1, 11.9,1,1, 14.126, 10532.721, 432.192, 52850.789 24/05/28,06:03:58,06,08,1, 11.9,1,1, 14.126, 10532.505, 431.521, 52850.298 24/05/28,06:03:58,07,08,1, 11.9,1,1, 14.126, 10532.241, 431.148, 52849.640 24/05/28,06:03:58,08,08,1, 11.9,1,1, 14.126, 10532.954, 432.557, 52851.285 24/05/28,06:03:58,09,08,1, 11.9,1,1, 14.126, 10532.565, 431.065, 52849.949 24/05/28,06:03:58,10,08,1, 11.9,1,1, 14.126, 10532.707, 431.764, 52850.397 24/05/28,06:03:58,11,08,1, 11.9,1,1, 14.126, 10532.982, 432.195, 52851.022 24/05/28,06:03:58,12,08,1, 11.9,1,1, 14.126, 10532.235, 430.739, 52849.429 24/05/28,06:03:58,13,08,1, 11.9,1,1, 14.126, 10532.663, 432.224, 52850.729 24/05/28,06:03:58,14,08,1, 11.9,1,1, 14.126, 10532.519, 431.519, 52850.246 24/05/28,06:03:58,15,08,1, 11.9,1,1, 14.126, 10532.332, 431.134, 52849.736 24/05/28,06:03:58,16,08,1, 11.9,1,1, 14.126, 10533.044, 432.599, 52851.399 24/05/28,06:03:58,17,08,1, 11.9,1,1, 14.126, 10532.556, 431.050, 52849.953 24/05/28,06:03:58,18,08,1, 11.9,1,1, 14.126, 10532.727, 431.769, 52850.482 24/05/28,06:03:58,19,08,1, 11.9,1,1, 14.126, 10532.947, 432.158, 52850.971 24/05/28,06:03:59,00,08,1, 11.9,1,1, 14.126, 10532.943, 432.158, 52850.971 24/05/28,06:03:59,01,08,1, 11.9,1,1, 14.126, 10532.560, 431.002, 52850.004 24/05/28,06:03:59,02,08,1, 11.9,1,1, 14.126, 10532.761, 431.778, 52850.533 24/05/28,06:03:59,03,08,1, 11.9,1,1, 14.126, 10532.957, 432.137, 52851.059 24/05/28,06:03:59,04,08,1, 11.9,1,1, 14.126, 10532.214, 430.673, 52849.324 24/05/28,06:03:59,05,08,1, 11.9,1,1, 14.126, 10532.713, 432.213, 52850.782 24/05/28,06:03:59,06,08,1, 11.9,1,1, 14.126, 10532.561, 431.546, 52850.351 24/05/28,06:03:59,07,08,1, 11.9,1,1, 14.126, 10532.255, 431.103, 52849.632 24/05/28,06:03:59,08,08,1, 11.9,1,1, 14.126, 10533.023, 432.535, 52851.237 24/05/28,06:03:59,09,08,1, 11.9,1,1, 14.126, 10532.626, 431.033, 52849.893 24/05/28,06:03:59,10,08,1, 11.9,1,1, 14.126, 10532.712, 431.730, 52850.483 24/05/28,06:03:59,11,08,1, 11.9,1,1, 14.126, 10533.022, 432.136, 52851.009 24/05/28,06:03:59,12,08,1, 11.9,1,1, 14.126, 10532.221, 430.726, 52849.338 24/05/28,06:03:59,13,08,1, 11.9,1,1, 14.126, 10532.698, 432.214, 52850.705 24/05/28,06:03:59,14,08,1, 11.9,1,1, 14.126, 10532.539, 431.513, 52850.240 24/05/28,06:03:59,15,08,1, 11.9,1,1, 14.126, 10532.312, 431.198, 52850.414 24/05/28,06:03:59,16,08,1, 11.9,1,1, 14.126, 10532.938, 432.473, 52850.806 24/05/28,06:03:59,17,08,1, 11.9,1,1, 14.126, 10532.610, 431.047, 52849.902 24/05/28,06:03:59,18,08,1, 11.9,1,1, 14.126, 10532.919, 431.784, 52851.104 24/05/28,06:03:59,19,08,1, 11.9,1,1, 14.126, 10532.756, 432.086, 52850.459 24/05/28,06:04:00,00,08,1, 11.9,1,1, 14.124, 10532.751, 432.086, 52850.459 24/05/28,06:04:00,01,08,1, 11.9,1,1, 14.124, 10532.310, 431.017, 52849.836 24/05/28,06:04:00,02,08,1, 11.9,1,1, 14.124, 10532.931, 431.742, 52850.843 24/05/28,06:04:00,03,08,1, 11.9,1,1, 14.124, 10532.921, 432.076, 52850.631 24/05/28,06:04:00,04,08,1, 11.9,1,1, 14.124, 10532.171, 430.737, 52849.729 24/05/28,06:04:00,05,08,1, 11.9,1,1, 14.124, 10532.976, 432.168, 52850.987 24/05/28,06:04:00,06,08,1, 11.9,1,1, 14.124, 10532.334, 431.437, 52849.822 24/05/28,06:04:00,07,08,1, 11.9,1,1, 14.124, 10532.404, 431.039, 52850.232 24/05/28,06:04:00,08,08,1, 11.9,1,1, 14.124, 10532.933, 432.370, 52850.256 24/05/28,06:04:00,09,08,1, 11.9,1,1, 14.124, 10532.368, 431.118, 52850.394 24/05/28,06:04:00,10,08,1, 11.9,1,1, 14.124, 10533.283, 431.640, 52850.513 24/05/28,06:04:00,11,08,1, 11.9,1,1, 14.124, 10532.411, 431.980, 52849.848 24/05/28,06:04:00,12,08,1, 11.9,1,1, 14.124, 10532.587, 430.796, 52850.379 24/05/28,06:04:00,13,08,1, 11.9,1,1, 14.124, 10532.790, 431.949, 52849.722 24/05/28,06:04:00,14,08,1, 11.9,1,1, 14.124, 10531.818, 431.462, 52849.858 24/05/28,06:04:00,15,08,1, 11.9,1,1, 14.124, 10532.845, 431.143, 52850.509 24/05/28,06:04:00,16,08,1, 11.9,1,1, 14.124, 10532.735, 432.331, 52850.008 24/05/28,06:04:00,17,08,1, 11.9,1,1, 14.124, 10532.428, 431.153, 52850.676 24/05/28,06:04:00,18,08,1, 11.9,1,1, 14.124, 10533.365, 431.662, 52850.520 24/05/28,06:04:00,19,08,1, 11.9,1,1, 14.124, 10532.479, 431.936, 52849.911 24/05/28,06:04:01,00,08,1, 11.9,1,1, 14.130, 10532.476, 431.936, 52849.911 24/05/28,06:04:01,01,08,1, 11.9,1,1, 14.130, 10532.427, 431.122, 52850.601 24/05/28,06:04:01,02,08,1, 11.9,1,1, 14.130, 10533.385, 431.641, 52850.564 24/05/28,06:04:01,03,08,1, 11.9,1,1, 14.130, 10532.517, 431.970, 52849.953 24/05/28,06:04:01,04,08,1, 11.9,1,1, 14.130, 10532.557, 430.810, 52850.349 24/05/28,06:04:01,05,08,1, 11.9,1,1, 14.130, 10532.881, 431.961, 52849.726 24/05/28,06:04:01,06,08,1, 11.9,1,1, 14.130, 10531.881, 431.497, 52849.833 24/05/28,06:04:01,07,08,1, 11.9,1,1, 14.130, 10532.799, 431.146, 52850.324 24/05/28,06:04:01,08,08,1, 11.9,1,1, 14.130, 10532.699, 432.311, 52850.022 24/05/28,06:04:01,09,08,1, 11.9,1,1, 14.130, 10532.402, 431.146, 52850.608 24/05/28,06:04:01,10,08,1, 11.9,1,1, 14.130, 10533.369, 431.612, 52850.344 24/05/28,06:04:01,11,08,1, 11.9,1,1, 14.130, 10532.565, 431.982, 52849.906 24/05/28,06:04:01,12,08,1, 11.9,1,1, 14.130, 10532.579, 430.765, 52850.308 24/05/28,06:04:01,13,08,1, 11.9,1,1, 14.130, 10532.841, 431.907, 52849.643 24/05/28,06:04:01,14,08,1, 11.9,1,1, 14.130, 10531.919, 431.475, 52849.830 24/05/28,06:04:01,15,08,1, 11.9,1,1, 14.130, 10532.779, 431.109, 52850.544 24/05/28,06:04:01,16,08,1, 11.9,1,1, 14.130, 10532.731, 432.336, 52850.013 24/05/28,06:04:01,17,08,1, 11.9,1,1, 14.130, 10532.377, 431.092, 52850.610 24/05/28,06:04:01,18,08,1, 11.9,1,1, 14.130, 10533.416, 431.614, 52850.545 24/05/28,06:04:01,19,08,1, 11.9,1,1, 14.130, 10532.482, 431.940, 52849.996 24/05/28,06:04:02,00,08,1, 11.9,1,1, 14.129, 10532.476, 431.940, 52849.996 24/05/28,06:04:02,01,08,1, 11.9,1,1, 14.129, 10532.422, 431.139, 52850.544 24/05/28,06:04:02,02,08,1, 11.9,1,1, 14.129, 10533.436, 431.570, 52850.621 24/05/28,06:04:02,03,08,1, 11.9,1,1, 14.129, 10532.568, 431.944, 52849.928 24/05/28,06:04:02,04,08,1, 11.9,1,1, 14.129, 10532.566, 430.823, 52850.429 24/05/28,06:04:02,05,08,1, 11.9,1,1, 14.129, 10532.933, 431.899, 52849.718 24/05/28,06:04:02,06,08,1, 11.9,1,1, 14.129, 10531.912, 431.499, 52849.800 24/05/28,06:04:02,07,08,1, 11.9,1,1, 14.129, 10532.752, 431.062, 52850.338 24/05/28,06:04:02,08,08,1, 11.9,1,1, 14.129, 10532.705, 432.266, 52849.841 24/05/28,06:04:02,09,08,1, 11.9,1,1, 14.129, 10532.454, 431.177, 52850.610 24/05/28,06:04:02,10,08,1, 11.9,1,1, 14.129, 10533.364, 431.575, 52850.550 24/05/28,06:04:02,11,08,1, 11.9,1,1, 14.129, 10532.580, 431.990, 52850.012 24/05/28,06:04:02,12,08,1, 11.9,1,1, 14.129, 10532.591, 430.768, 52850.378 24/05/28,06:04:02,13,08,1, 11.9,1,1, 14.129, 10532.907, 431.865, 52849.745 24/05/28,06:04:02,14,08,1, 11.9,1,1, 14.129, 10531.923, 431.514, 52849.754 24/05/28,06:04:02,15,08,1, 11.9,1,1, 14.129, 10532.719, 431.052, 52850.367 24/05/28,06:04:02,16,08,1, 11.9,1,1, 14.129, 10532.692, 432.258, 52849.784 24/05/28,06:04:02,17,08,1, 11.9,1,1, 14.129, 10532.424, 431.160, 52850.608 24/05/28,06:04:02,18,08,1, 11.9,1,1, 14.129, 10533.413, 431.528, 52850.561 24/05/28,06:04:02,19,08,1, 11.9,1,1, 14.129, 10532.554, 431.958, 52849.944 24/05/28,06:04:03,00,08,1, 11.8,1,1, 14.127, 10532.551, 431.958, 52849.944 24/05/28,06:04:03,01,08,1, 11.8,1,1, 14.127, 10532.411, 431.138, 52850.562 24/05/28,06:04:03,02,08,1, 11.8,1,1, 14.127, 10533.371, 431.583, 52850.571 24/05/28,06:04:03,03,08,1, 11.8,1,1, 14.127, 10532.519, 431.902, 52849.899 24/05/28,06:04:03,04,08,1, 11.8,1,1, 14.127, 10532.625, 430.750, 52850.402 24/05/28,06:04:03,05,08,1, 11.8,1,1, 14.127, 10532.960, 431.864, 52849.802 24/05/28,06:04:03,06,08,1, 11.8,1,1, 14.127, 10531.891, 431.460, 52849.836 24/05/28,06:04:03,07,08,1, 11.8,1,1, 14.127, 10532.711, 431.022, 52850.281 24/05/28,06:04:03,08,08,1, 11.8,1,1, 14.127, 10532.697, 432.249, 52849.910 24/05/28,06:04:03,09,08,1, 11.8,1,1, 14.127, 10532.392, 431.179, 52850.571 24/05/28,06:04:03,10,08,1, 11.8,1,1, 14.127, 10533.472, 431.518, 52850.644 24/05/28,06:04:03,11,08,1, 11.8,1,1, 14.127, 10532.625, 431.975, 52850.030 24/05/28,06:04:03,12,08,1, 11.8,1,1, 14.127, 10532.621, 430.771, 52850.438 24/05/28,06:04:03,13,08,1, 11.8,1,1, 14.127, 10532.977, 431.808, 52849.644 24/05/28,06:04:03,14,08,1, 11.8,1,1, 14.127, 10531.989, 431.461, 52849.801 24/05/28,06:04:03,15,08,1, 11.8,1,1, 14.127, 10532.781, 430.994, 52850.325 24/05/28,06:04:03,16,08,1, 11.8,1,1, 14.127, 10532.736, 432.249, 52849.817 24/05/28,06:04:03,17,08,1, 11.8,1,1, 14.127, 10532.359, 431.151, 52850.536 24/05/28,06:04:03,18,08,1, 11.8,1,1, 14.127, 10533.415, 431.516, 52850.661 24/05/28,06:04:03,19,08,1, 11.8,1,1, 14.127, 10532.599, 432.004, 52850.022 24/05/28,06:04:04,00,08,1, 11.9,1,1, 14.131, 10532.593, 432.004, 52850.022 24/05/28,06:04:04,01,08,1, 11.9,1,1, 14.131, 10532.278, 431.164, 52850.564 24/05/28,06:04:04,02,08,1, 11.9,1,1, 14.131, 10533.399, 431.495, 52850.623 24/05/28,06:04:04,03,08,1, 11.9,1,1, 14.131, 10532.647, 432.024, 52850.059 24/05/28,06:04:04,04,08,1, 11.9,1,1, 14.131, 10532.656, 430.742, 52850.446 24/05/28,06:04:04,05,08,1, 11.9,1,1, 14.131, 10533.061, 431.790, 52849.808 24/05/28,06:04:04,06,08,1, 11.9,1,1, 14.131, 10531.973, 431.466, 52849.735 24/05/28,06:04:04,07,08,1, 11.9,1,1, 14.131, 10532.723, 430.963, 52850.295 24/05/28,06:04:04,08,08,1, 11.9,1,1, 14.131, 10532.710, 432.204, 52849.723 24/05/28,06:04:04,09,08,1, 11.9,1,1, 14.131, 10532.355, 431.179, 52850.544 24/05/28,06:04:04,10,08,1, 11.9,1,1, 14.131, 10533.384, 431.496, 52850.577 24/05/28,06:04:04,11,08,1, 11.9,1,1, 14.131, 10532.680, 432.017, 52849.934 24/05/28,06:04:04,12,08,1, 11.9,1,1, 14.131, 10532.620, 430.745, 52850.442 24/05/28,06:04:04,13,08,1, 11.9,1,1, 14.131, 10533.085, 431.764, 52849.798 24/05/28,06:04:04,14,08,1, 11.9,1,1, 14.131, 10531.992, 431.489, 52849.667 24/05/28,06:04:04,15,08,1, 11.9,1,1, 14.131, 10532.705, 430.935, 52850.310 24/05/28,06:04:04,16,08,1, 11.9,1,1, 14.131, 10532.712, 432.212, 52849.896 24/05/28,06:04:04,17,08,1, 11.9,1,1, 14.131, 10532.284, 431.164, 52850.387 24/05/28,06:04:04,18,08,1, 11.9,1,1, 14.131, 10533.402, 431.512, 52850.536 24/05/28,06:04:04,19,08,1, 11.9,1,1, 14.131, 10532.675, 431.989, 52850.018 24/05/28,06:04:05,00,08,1, 11.9,1,1, 14.131, 10532.668, 431.989, 52850.018 24/05/28,06:04:05,01,08,1, 11.9,1,1, 14.131, 10532.240, 431.185, 52850.373 24/05/28,06:04:05,02,08,1, 11.9,1,1, 14.131, 10533.358, 431.433, 52850.551 24/05/28,06:04:05,03,08,1, 11.9,1,1, 14.131, 10532.703, 432.029, 52849.985 24/05/28,06:04:05,04,08,1, 11.9,1,1, 14.131, 10532.681, 430.760, 52850.471 24/05/28,06:04:05,05,08,1, 11.9,1,1, 14.131, 10533.136, 431.765, 52849.893 24/05/28,06:04:05,06,08,1, 11.9,1,1, 14.131, 10532.017, 431.528, 52849.714 24/05/28,06:04:05,07,08,1, 11.9,1,1, 14.131, 10532.664, 430.861, 52850.181 24/05/28,06:04:05,08,08,1, 11.9,1,1, 14.131, 10532.744, 432.158, 52849.779 24/05/28,06:04:05,09,08,1, 11.9,1,1, 14.131, 10532.233, 431.120, 52850.365 24/05/28,06:04:05,10,08,1, 11.9,1,1, 14.131, 10533.346, 431.389, 52850.637 24/05/28,06:04:05,11,08,1, 11.9,1,1, 14.131, 10532.781, 432.037, 52850.108 24/05/28,06:04:05,12,08,1, 11.9,1,1, 14.131, 10532.632, 430.684, 52850.528 24/05/28,06:04:05,13,08,1, 11.9,1,1, 14.131, 10533.149, 431.769, 52849.969 24/05/28,06:04:05,14,08,1, 11.9,1,1, 14.131, 10532.026, 431.503, 52849.576 24/05/28,06:04:05,15,08,1, 11.9,1,1, 14.131, 10532.691, 430.849, 52850.220 24/05/28,06:04:05,16,08,1, 11.9,1,1, 14.131, 10532.705, 432.153, 52849.628 24/05/28,06:04:05,17,08,1, 11.9,1,1, 14.131, 10532.295, 431.210, 52850.449 24/05/28,06:04:05,18,08,1, 11.9,1,1, 14.131, 10533.376, 431.464, 52850.453 24/05/28,06:04:05,19,08,1, 11.9,1,1, 14.131, 10532.729, 432.081, 52850.057 24/05/28,06:04:06,00,08,1, 11.9,1,1, 14.129, 10532.726, 432.081, 52850.057 24/05/28,06:04:06,01,08,1, 11.9,1,1, 14.129, 10532.188, 431.166, 52850.310 24/05/28,06:04:06,02,08,1, 11.9,1,1, 14.129, 10533.362, 431.344, 52850.516 24/05/28,06:04:06,03,08,1, 11.9,1,1, 14.129, 10532.757, 432.068, 52850.033 24/05/28,06:04:06,04,08,1, 11.9,1,1, 14.129, 10532.658, 430.798, 52850.544 24/05/28,06:04:06,05,08,1, 11.9,1,1, 14.129, 10533.223, 431.673, 52849.782 24/05/28,06:04:06,06,08,1, 11.9,1,1, 14.129, 10532.080, 431.506, 52849.650 24/05/28,06:04:06,07,08,1, 11.9,1,1, 14.129, 10532.678, 430.762, 52850.142 24/05/28,06:04:06,08,08,1, 11.9,1,1, 14.129, 10532.697, 432.114, 52849.655 24/05/28,06:04:06,09,08,1, 11.9,1,1, 14.129, 10532.196, 431.195, 52850.334 24/05/28,06:04:06,10,08,1, 11.9,1,1, 14.129, 10533.382, 431.377, 52850.547 24/05/28,06:04:06,11,08,1, 11.9,1,1, 14.129, 10532.760, 432.035, 52850.010 24/05/28,06:04:06,12,08,1, 11.9,1,1, 14.129, 10532.704, 430.798, 52850.553 24/05/28,06:04:06,13,08,1, 11.9,1,1, 14.129, 10533.208, 431.644, 52849.884 24/05/28,06:04:06,14,08,1, 11.9,1,1, 14.129, 10532.057, 431.484, 52849.493 24/05/28,06:04:06,15,08,1, 11.9,1,1, 14.129, 10532.667, 430.788, 52850.143 24/05/28,06:04:06,16,08,1, 11.9,1,1, 14.129, 10532.727, 432.107, 52849.591 24/05/28,06:04:06,17,08,1, 11.9,1,1, 14.129, 10532.211, 431.230, 52850.413 24/05/28,06:04:06,18,08,1, 11.9,1,1, 14.129, 10533.283, 431.359, 52850.534 24/05/28,06:04:06,19,08,1, 11.9,1,1, 14.129, 10532.797, 432.075, 52850.048 24/05/28,06:04:07,00,08,1, 11.8,1,1, 14.127, 10532.793, 432.075, 52850.048 24/05/28,06:04:07,01,08,1, 11.8,1,1, 14.127, 10532.190, 431.179, 52850.195 24/05/28,06:04:07,02,08,1, 11.8,1,1, 14.127, 10533.002, 431.263, 52849.792 24/05/28,06:04:07,03,08,1, 11.8,1,1, 14.127, 10533.305, 432.189, 52850.730 24/05/28,06:04:07,04,08,1, 11.8,1,1, 14.127, 10532.595, 430.789, 52850.878 24/05/28,06:04:07,05,08,1, 11.8,1,1, 14.127, 10533.072, 431.598, 52849.753 24/05/28,06:04:07,06,08,1, 11.8,1,1, 14.127, 10532.661, 431.567, 52849.733 24/05/28,06:04:07,07,08,1, 11.8,1,1, 14.127, 10532.180, 430.644, 52849.400 24/05/28,06:04:07,08,08,1, 11.8,1,1, 14.127, 10532.931, 432.226, 52850.579 24/05/28,06:04:07,09,08,1, 11.8,1,1, 14.127, 10532.340, 431.128, 52849.746 24/05/28,06:04:07,10,08,1, 11.8,1,1, 14.127, 10532.796, 431.255, 52850.306 24/05/28,06:04:07,11,08,1, 11.8,1,1, 14.127, 10533.311, 432.183, 52850.752 24/05/28,06:04:07,12,08,1, 11.8,1,1, 14.127, 10532.511, 430.642, 52849.577 24/05/28,06:04:07,13,08,1, 11.8,1,1, 14.127, 10533.109, 431.734, 52850.648 24/05/28,06:04:07,14,08,1, 11.8,1,1, 14.127, 10532.664, 431.532, 52849.869 24/05/28,06:04:07,15,08,1, 11.8,1,1, 14.127, 10532.146, 430.621, 52849.255 24/05/28,06:04:07,16,08,1, 11.8,1,1, 14.127, 10532.980, 432.183, 52850.525 24/05/28,06:04:07,17,08,1, 11.8,1,1, 14.127, 10532.349, 431.063, 52849.596 24/05/28,06:04:07,18,08,1, 11.8,1,1, 14.127, 10532.782, 431.278, 52850.346 24/05/28,06:04:07,19,08,1, 11.8,1,1, 14.127, 10533.284, 432.193, 52850.838 24/05/28,06:04:08,00,07,1, 11.9,1,1, 14.129, 10533.277, 432.193, 52850.838 24/05/28,06:04:08,01,07,1, 11.9,1,1, 14.129, 10532.236, 431.130, 52849.476 24/05/28,06:04:08,02,07,1, 11.9,1,1, 14.129, 10532.722, 431.206, 52850.234 24/05/28,06:04:08,03,07,1, 11.9,1,1, 14.129, 10533.271, 432.210, 52850.790 24/05/28,06:04:08,04,07,1, 11.9,1,1, 14.129, 10532.515, 430.617, 52849.670 24/05/28,06:04:08,05,07,1, 11.9,1,1, 14.129, 10533.148, 431.607, 52850.568 24/05/28,06:04:08,06,07,1, 11.9,1,1, 14.129, 10532.723, 431.552, 52849.884 24/05/28,06:04:08,07,07,1, 11.9,1,1, 14.129, 10532.190, 430.507, 52849.263 24/05/28,06:04:08,08,07,1, 11.9,1,1, 14.129, 10532.952, 432.094, 52850.414 24/05/28,06:04:08,09,07,1, 11.9,1,1, 14.129, 10532.338, 431.087, 52849.551 24/05/28,06:04:08,10,07,1, 11.9,1,1, 14.129, 10532.664, 431.133, 52850.210 24/05/28,06:04:08,11,07,1, 11.9,1,1, 14.129, 10533.267, 432.224, 52850.768 24/05/28,06:04:08,12,07,1, 11.9,1,1, 14.129, 10532.564, 430.663, 52849.673 24/05/28,06:04:08,13,07,1, 11.9,1,1, 14.129, 10533.151, 431.601, 52850.621 24/05/28,06:04:08,14,07,1, 11.9,1,1, 14.129, 10532.768, 431.532, 52849.949 24/05/28,06:04:08,15,07,1, 11.9,1,1, 14.129, 10532.139, 430.524, 52849.259 24/05/28,06:04:08,16,07,1, 11.9,1,1, 14.129, 10532.923, 432.076, 52850.462 24/05/28,06:04:08,17,07,1, 11.9,1,1, 14.129, 10532.299, 431.109, 52849.557 24/05/28,06:04:08,18,07,1, 11.9,1,1, 14.129, 10532.682, 431.179, 52850.220 24/05/28,06:04:08,19,07,1, 11.9,1,1, 14.129, 10533.301, 432.224, 52850.864 24/05/28,06:04:09,00,07,1, 11.8,1,1, 14.129, 10533.293, 432.224, 52850.864 24/05/28,06:04:09,01,07,1, 11.8,1,1, 14.129, 10532.304, 431.130, 52849.491 24/05/28,06:04:09,02,07,1, 11.8,1,1, 14.129, 10532.627, 431.059, 52850.084 24/05/28,06:04:09,03,07,1, 11.8,1,1, 14.129, 10533.297, 432.279, 52850.828 24/05/28,06:04:09,04,07,1, 11.8,1,1, 14.129, 10532.586, 430.636, 52849.708 24/05/28,06:04:09,05,07,1, 11.8,1,1, 14.129, 10533.193, 431.587, 52850.601 24/05/28,06:04:09,06,07,1, 11.8,1,1, 14.129, 10532.887, 431.637, 52850.101 24/05/28,06:04:09,07,07,1, 11.8,1,1, 14.129, 10532.153, 430.441, 52849.317 24/05/28,06:04:09,08,07,1, 11.8,1,1, 14.129, 10532.918, 431.950, 52850.516 24/05/28,06:04:09,09,07,1, 11.8,1,1, 14.129, 10532.291, 431.116, 52849.533 24/05/28,06:04:09,10,07,1, 11.8,1,1, 14.129, 10532.555, 431.067, 52850.085 24/05/28,06:04:09,11,07,1, 11.8,1,1, 14.129, 10533.239, 432.206, 52850.827 24/05/28,06:04:09,12,07,1, 11.8,1,1, 14.129, 10532.558, 430.696, 52849.674 24/05/28,06:04:09,13,07,1, 11.8,1,1, 14.129, 10533.146, 431.524, 52850.568 24/05/28,06:04:09,14,07,1, 11.8,1,1, 14.129, 10532.899, 431.646, 52850.029 24/05/28,06:04:09,15,07,1, 11.8,1,1, 14.129, 10532.223, 430.461, 52849.274 24/05/28,06:04:09,16,07,1, 11.8,1,1, 14.129, 10532.985, 431.965, 52850.460 24/05/28,06:04:09,17,07,1, 11.8,1,1, 14.129, 10532.262, 431.151, 52849.468 24/05/28,06:04:09,18,07,1, 11.8,1,1, 14.129, 10532.542, 431.011, 52849.991 24/05/28,06:04:09,19,07,1, 11.8,1,1, 14.129, 10533.210, 432.208, 52850.758 24/05/28,06:04:10,00,07,1, 11.9,1,1, 14.131, 10533.210, 432.208, 52850.758 24/05/28,06:04:10,01,07,1, 11.9,1,1, 14.131, 10532.324, 431.174, 52849.432 24/05/28,06:04:10,02,07,1, 11.9,1,1, 14.131, 10532.444, 430.897, 52849.876 24/05/28,06:04:10,03,07,1, 11.9,1,1, 14.131, 10533.236, 432.208, 52850.788 24/05/28,06:04:10,04,07,1, 11.9,1,1, 14.131, 10532.468, 430.698, 52849.679 24/05/28,06:04:10,05,07,1, 11.9,1,1, 14.131, 10533.213, 431.472, 52850.574 24/05/28,06:04:10,06,07,1, 11.9,1,1, 14.131, 10533.064, 431.708, 52850.291 24/05/28,06:04:10,07,07,1, 11.9,1,1, 14.131, 10532.195, 430.385, 52849.295 24/05/28,06:04:10,08,07,1, 11.9,1,1, 14.131, 10532.925, 431.862, 52850.352 24/05/28,06:04:10,09,07,1, 11.9,1,1, 14.131, 10532.315, 431.111, 52849.473 24/05/28,06:04:10,10,07,1, 11.9,1,1, 14.131, 10532.459, 430.883, 52849.890 24/05/28,06:04:10,11,07,1, 11.9,1,1, 14.131, 10533.211, 432.220, 52850.847 24/05/28,06:04:10,12,07,1, 11.9,1,1, 14.131, 10532.534, 430.760, 52849.757 24/05/28,06:04:10,13,07,1, 11.9,1,1, 14.131, 10533.132, 431.448, 52850.646 24/05/28,06:04:10,14,07,1, 11.9,1,1, 14.131, 10533.042, 431.667, 52850.249 24/05/28,06:04:10,15,07,1, 11.9,1,1, 14.131, 10532.280, 430.380, 52849.432 24/05/28,06:04:10,16,07,1, 11.9,1,1, 14.131, 10532.918, 431.876, 52850.381 24/05/28,06:04:10,17,07,1, 11.9,1,1, 14.131, 10532.299, 431.148, 52849.430 24/05/28,06:04:10,18,07,1, 11.9,1,1, 14.131, 10532.465, 430.912, 52849.879 24/05/28,06:04:10,19,07,1, 11.9,1,1, 14.131, 10533.217, 432.257, 52850.858 24/05/28,06:04:11,00,07,1, 11.9,1,1, 14.133, 10533.210, 432.257, 52850.858 24/05/28,06:04:11,01,07,1, 11.9,1,1, 14.133, 10532.627, 431.231, 52849.899 24/05/28,06:04:11,02,07,1, 11.9,1,1, 14.133, 10532.184, 430.672, 52849.155 24/05/28,06:04:11,03,07,1, 11.9,1,1, 14.133, 10533.106, 432.243, 52851.096 24/05/28,06:04:11,04,07,1, 11.9,1,1, 14.133, 10532.820, 430.792, 52849.830 24/05/28,06:04:11,05,07,1, 11.9,1,1, 14.133, 10532.848, 431.326, 52850.220 24/05/28,06:04:11,06,07,1, 11.9,1,1, 14.133, 10533.293, 431.842, 52850.938 24/05/28,06:04:11,07,07,1, 11.9,1,1, 14.133, 10532.366, 430.287, 52848.913 24/05/28,06:04:11,08,07,1, 11.9,1,1, 14.133, 10532.731, 431.723, 52850.308 24/05/28,06:04:11,09,07,1, 11.9,1,1, 14.133, 10532.669, 431.191, 52849.875 24/05/28,06:04:11,10,07,1, 11.9,1,1, 14.133, 10532.185, 430.656, 52849.131 24/05/28,06:04:11,11,07,1, 11.9,1,1, 14.133, 10533.103, 432.189, 52851.112 24/05/28,06:04:11,12,07,1, 11.9,1,1, 14.133, 10532.768, 430.760, 52849.699 24/05/28,06:04:11,13,07,1, 11.9,1,1, 14.133, 10532.875, 431.301, 52850.059 24/05/28,06:04:11,14,07,1, 11.9,1,1, 14.133, 10533.335, 431.865, 52851.027 24/05/28,06:04:11,15,07,1, 11.9,1,1, 14.133, 10532.419, 430.304, 52848.979 24/05/28,06:04:11,16,07,1, 11.9,1,1, 14.133, 10532.709, 431.714, 52850.229 24/05/28,06:04:11,17,07,1, 11.9,1,1, 14.133, 10532.693, 431.173, 52849.895 24/05/28,06:04:11,18,07,1, 11.9,1,1, 14.133, 10532.182, 430.618, 52849.102 24/05/28,06:04:11,19,07,1, 11.9,1,1, 14.133, 10533.122, 432.205, 52851.163 24/05/28,06:04:12,00,07,1, 11.9,1,1, 14.131, 10533.118, 432.205, 52851.163 24/05/28,06:04:12,01,07,1, 11.9,1,1, 14.131, 10532.707, 431.209, 52849.976 24/05/28,06:04:12,02,07,1, 11.9,1,1, 14.131, 10532.147, 430.583, 52849.058 24/05/28,06:04:12,03,07,1, 11.9,1,1, 14.131, 10532.979, 432.145, 52850.984 24/05/28,06:04:12,04,07,1, 11.9,1,1, 14.131, 10532.718, 430.775, 52849.671 24/05/28,06:04:12,05,07,1, 11.9,1,1, 14.131, 10532.807, 431.244, 52850.023 24/05/28,06:04:12,06,07,1, 11.9,1,1, 14.131, 10533.331, 431.872, 52851.079 24/05/28,06:04:12,07,07,1, 11.9,1,1, 14.131, 10532.506, 430.240, 52849.121 24/05/28,06:04:12,08,07,1, 11.9,1,1, 14.131, 10532.766, 431.674, 52850.408 24/05/28,06:04:12,09,07,1, 11.9,1,1, 14.131, 10532.693, 431.227, 52850.062 24/05/28,06:04:12,10,07,1, 11.9,1,1, 14.131, 10532.114, 430.508, 52849.018 24/05/28,06:04:12,11,07,1, 11.9,1,1, 14.131, 10533.028, 432.117, 52850.992 24/05/28,06:04:12,12,07,1, 11.9,1,1, 14.131, 10532.725, 430.767, 52849.777 24/05/28,06:04:12,13,07,1, 11.9,1,1, 14.131, 10532.781, 431.187, 52850.147 24/05/28,06:04:12,14,07,1, 11.9,1,1, 14.131, 10533.374, 431.920, 52851.063 24/05/28,06:04:12,15,07,1, 11.9,1,1, 14.131, 10532.553, 430.272, 52849.158 24/05/28,06:04:12,16,07,1, 11.9,1,1, 14.131, 10532.722, 431.640, 52850.345 24/05/28,06:04:12,17,07,1, 11.9,1,1, 14.131, 10532.720, 431.213, 52849.910 24/05/28,06:04:12,18,07,1, 11.9,1,1, 14.131, 10532.141, 430.513, 52848.874 24/05/28,06:04:12,19,07,1, 11.9,1,1, 14.131, 10533.010, 432.128, 52851.016 24/05/28,06:04:13,00,07,1, 11.9,1,1, 14.132, 10533.001, 432.128, 52851.016 24/05/28,06:04:13,01,07,1, 11.9,1,1, 14.132, 10532.785, 431.253, 52850.072 24/05/28,06:04:13,02,07,1, 11.9,1,1, 14.132, 10532.088, 430.412, 52848.893 24/05/28,06:04:13,03,07,1, 11.9,1,1, 14.132, 10532.958, 432.097, 52850.956 24/05/28,06:04:13,04,07,1, 11.9,1,1, 14.132, 10532.674, 430.807, 52849.739 24/05/28,06:04:13,05,07,1, 11.9,1,1, 14.132, 10532.753, 431.086, 52849.994 24/05/28,06:04:13,06,07,1, 11.9,1,1, 14.132, 10533.377, 431.887, 52851.163 24/05/28,06:04:13,07,07,1, 11.9,1,1, 14.132, 10532.585, 430.285, 52849.196 24/05/28,06:04:13,08,07,1, 11.9,1,1, 14.132, 10532.808, 431.510, 52850.212 24/05/28,06:04:13,09,07,1, 11.9,1,1, 14.132, 10532.812, 431.259, 52850.130 24/05/28,06:04:13,10,07,1, 11.9,1,1, 14.132, 10532.159, 430.368, 52848.853 24/05/28,06:04:13,11,07,1, 11.9,1,1, 14.132, 10532.928, 432.001, 52850.842 24/05/28,06:04:13,12,07,1, 11.9,1,1, 14.132, 10532.670, 430.782, 52849.731 24/05/28,06:04:13,13,07,1, 11.9,1,1, 14.132, 10532.676, 431.045, 52849.877 24/05/28,06:04:13,14,07,1, 11.9,1,1, 14.132, 10533.381, 431.912, 52851.118 24/05/28,06:04:13,15,07,1, 11.9,1,1, 14.132, 10532.611, 430.289, 52849.202 24/05/28,06:04:13,16,07,1, 11.9,1,1, 14.132, 10532.795, 431.525, 52850.219 24/05/28,06:04:13,17,07,1, 11.9,1,1, 14.132, 10532.813, 431.234, 52850.097 24/05/28,06:04:13,18,07,1, 11.9,1,1, 14.132, 10532.105, 430.381, 52848.862 24/05/28,06:04:13,19,07,1, 11.9,1,1, 14.132, 10532.891, 432.039, 52850.778 24/05/28,06:04:14,00,07,1, 11.9,1,1, 14.129, 10532.885, 432.039, 52850.778 24/05/28,06:04:14,01,07,1, 11.9,1,1, 14.129, 10532.845, 431.271, 52850.142 24/05/28,06:04:14,02,07,1, 11.9,1,1, 14.129, 10532.116, 430.299, 52848.754 24/05/28,06:04:14,03,07,1, 11.9,1,1, 14.129, 10532.835, 431.945, 52850.742 24/05/28,06:04:14,04,07,1, 11.9,1,1, 14.129, 10532.676, 430.798, 52849.691 24/05/28,06:04:14,05,07,1, 11.9,1,1, 14.129, 10532.637, 430.963, 52849.795 24/05/28,06:04:14,06,07,1, 11.9,1,1, 14.129, 10533.418, 431.966, 52851.264 24/05/28,06:04:14,07,07,1, 11.9,1,1, 14.129, 10532.655, 430.280, 52849.251 24/05/28,06:04:14,08,07,1, 11.9,1,1, 14.129, 10532.846, 431.436, 52850.277 24/05/28,06:04:14,09,07,1, 11.9,1,1, 14.129, 10532.844, 431.254, 52850.194 24/05/28,06:04:14,10,07,1, 11.9,1,1, 14.129, 10532.165, 430.216, 52848.691 24/05/28,06:04:14,11,07,1, 11.9,1,1, 14.129, 10532.831, 431.935, 52850.692 24/05/28,06:04:14,12,07,1, 11.9,1,1, 14.129, 10532.599, 430.825, 52849.704 24/05/28,06:04:14,13,07,1, 11.9,1,1, 14.129, 10532.645, 430.926, 52849.654 24/05/28,06:04:14,14,07,1, 11.9,1,1, 14.129, 10533.302, 431.961, 52851.154 24/05/28,06:04:14,15,07,1, 11.9,1,1, 14.129, 10532.658, 430.298, 52849.243 24/05/28,06:04:14,16,07,1, 11.9,1,1, 14.129, 10532.878, 431.401, 52850.253 24/05/28,06:04:14,17,07,1, 11.9,1,1, 14.129, 10532.870, 431.255, 52850.208 24/05/28,06:04:14,18,07,1, 11.9,1,1, 14.129, 10532.137, 430.257, 52848.737 24/05/28,06:04:14,19,07,1, 11.9,1,1, 14.129, 10532.815, 431.930, 52850.693 24/05/28,06:04:15,00,08,1, 11.9,1,1, 14.131, 10532.809, 431.930, 52850.693 24/05/28,06:04:15,01,08,1, 11.9,1,1, 14.131, 10532.957, 431.303, 52850.176 24/05/28,06:04:15,02,08,1, 11.9,1,1, 14.131, 10532.157, 430.145, 52848.629 24/05/28,06:04:15,03,08,1, 11.9,1,1, 14.131, 10532.825, 431.857, 52850.610 24/05/28,06:04:15,04,08,1, 11.9,1,1, 14.131, 10532.653, 430.767, 52849.715 24/05/28,06:04:15,05,08,1, 11.9,1,1, 14.131, 10532.549, 430.798, 52849.661 24/05/28,06:04:15,06,08,1, 11.9,1,1, 14.131, 10533.357, 431.960, 52851.267 24/05/28,06:04:15,07,08,1, 11.9,1,1, 14.131, 10532.740, 430.265, 52849.322 24/05/28,06:04:15,08,08,1, 11.9,1,1, 14.131, 10532.899, 431.339, 52850.235 24/05/28,06:04:15,09,08,1, 11.9,1,1, 14.131, 10532.950, 431.284, 52850.265 24/05/28,06:04:15,10,08,1, 11.9,1,1, 14.131, 10532.114, 430.152, 52848.684 24/05/28,06:04:15,11,08,1, 11.9,1,1, 14.131, 10532.770, 431.879, 52850.609 24/05/28,06:04:15,12,08,1, 11.9,1,1, 14.131, 10532.616, 430.795, 52849.604 24/05/28,06:04:15,13,08,1, 11.9,1,1, 14.131, 10532.530, 430.799, 52849.614 24/05/28,06:04:15,14,08,1, 11.9,1,1, 14.131, 10533.396, 431.930, 52851.174 24/05/28,06:04:15,15,08,1, 11.9,1,1, 14.131, 10532.703, 430.251, 52849.349 24/05/28,06:04:15,16,08,1, 11.9,1,1, 14.131, 10532.872, 431.278, 52850.175 24/05/28,06:04:15,17,08,1, 11.9,1,1, 14.131, 10532.974, 431.273, 52850.250 24/05/28,06:04:15,18,08,1, 11.9,1,1, 14.131, 10532.072, 430.178, 52848.686 24/05/28,06:04:15,19,08,1, 11.9,1,1, 14.131, 10532.830, 431.822, 52850.664 24/05/28,06:04:16,00,08,1, 11.9,1,1, 14.130, 10532.826, 431.822, 52850.664 24/05/28,06:04:16,01,08,1, 11.9,1,1, 14.130, 10532.943, 431.269, 52850.276 24/05/28,06:04:16,02,08,1, 11.9,1,1, 14.130, 10532.197, 430.062, 52848.718 24/05/28,06:04:16,03,08,1, 11.9,1,1, 14.130, 10532.785, 431.774, 52850.438 24/05/28,06:04:16,04,08,1, 11.9,1,1, 14.130, 10532.637, 430.770, 52849.601 24/05/28,06:04:16,05,08,1, 11.9,1,1, 14.130, 10532.515, 430.726, 52849.520 24/05/28,06:04:16,06,08,1, 11.9,1,1, 14.130, 10533.328, 431.902, 52851.126 24/05/28,06:04:16,07,08,1, 11.9,1,1, 14.130, 10532.720, 430.241, 52849.373 24/05/28,06:04:16,08,08,1, 11.9,1,1, 14.130, 10532.880, 431.281, 52850.309 24/05/28,06:04:16,09,08,1, 11.9,1,1, 14.130, 10532.990, 431.320, 52850.346 24/05/28,06:04:16,10,08,1, 11.9,1,1, 14.130, 10532.142, 430.108, 52848.651 24/05/28,06:04:16,11,08,1, 11.9,1,1, 14.130, 10532.795, 431.764, 52850.439 24/05/28,06:04:16,12,08,1, 11.9,1,1, 14.130, 10532.608, 430.758, 52849.638 24/05/28,06:04:16,13,08,1, 11.9,1,1, 14.130, 10532.551, 430.752, 52849.544 24/05/28,06:04:16,14,08,1, 11.9,1,1, 14.130, 10533.418, 431.933, 52851.170 24/05/28,06:04:16,15,08,1, 11.9,1,1, 14.130, 10532.696, 430.269, 52849.374 24/05/28,06:04:16,16,08,1, 11.9,1,1, 14.130, 10532.895, 431.231, 52850.142 24/05/28,06:04:16,17,08,1, 11.9,1,1, 14.130, 10532.979, 431.266, 52850.237 24/05/28,06:04:16,18,08,1, 11.9,1,1, 14.130, 10532.179, 430.043, 52848.675 24/05/28,06:04:16,19,08,1, 11.9,1,1, 14.130, 10532.824, 431.758, 52850.505 24/05/28,06:04:17,00,08,1, 12.0,1,1, 14.135, 10532.818, 431.758, 52850.505 24/05/28,06:04:17,01,08,1, 12.0,1,1, 14.135, 10533.072, 431.269, 52850.312 24/05/28,06:04:17,02,08,1, 12.0,1,1, 14.135, 10532.214, 430.075, 52848.717 24/05/28,06:04:17,03,08,1, 12.0,1,1, 14.135, 10532.711, 431.669, 52850.442 24/05/28,06:04:17,04,08,1, 12.0,1,1, 14.135, 10532.580, 430.743, 52849.615 24/05/28,06:04:17,05,08,1, 12.0,1,1, 14.135, 10532.488, 430.610, 52849.367 24/05/28,06:04:17,06,08,1, 12.0,1,1, 14.135, 10533.305, 431.880, 52851.151 24/05/28,06:04:17,07,08,1, 12.0,1,1, 14.135, 10532.770, 430.220, 52849.411 24/05/28,06:04:17,08,08,1, 12.0,1,1, 14.135, 10532.901, 431.100, 52850.083 24/05/28,06:04:17,09,08,1, 12.0,1,1, 14.135, 10533.016, 431.243, 52850.455 24/05/28,06:04:17,10,08,1, 12.0,1,1, 14.135, 10532.198, 430.014, 52848.690 24/05/28,06:04:17,11,08,1, 12.0,1,1, 14.135, 10532.748, 431.624, 52850.463 24/05/28,06:04:17,12,08,1, 12.0,1,1, 14.135, 10532.595, 430.738, 52849.685 24/05/28,06:04:17,13,08,1, 12.0,1,1, 14.135, 10532.520, 430.604, 52849.478 24/05/28,06:04:17,14,08,1, 12.0,1,1, 14.135, 10533.282, 431.836, 52851.078 24/05/28,06:04:17,15,08,1, 12.0,1,1, 14.135, 10532.834, 430.194, 52849.388 24/05/28,06:04:17,16,08,1, 12.0,1,1, 14.135, 10532.908, 431.112, 52850.155 24/05/28,06:04:17,17,08,1, 12.0,1,1, 14.135, 10533.069, 431.236, 52850.295 24/05/28,06:04:17,18,08,1, 12.0,1,1, 14.135, 10532.183, 430.014, 52848.636 24/05/28,06:04:17,19,08,1, 12.0,1,1, 14.135, 10532.760, 431.639, 52850.467 24/05/28,06:04:18,00,08,1, 11.9,1,1, 14.134, 10532.759, 431.639, 52850.467 24/05/28,06:04:18,01,08,1, 11.9,1,1, 14.134, 10533.053, 431.191, 52850.407 24/05/28,06:04:18,02,08,1, 11.9,1,1, 14.134, 10532.290, 429.958, 52848.644 24/05/28,06:04:18,03,08,1, 11.9,1,1, 14.134, 10532.779, 431.537, 52850.275 24/05/28,06:04:18,04,08,1, 11.9,1,1, 14.134, 10532.640, 430.661, 52849.686 24/05/28,06:04:18,05,08,1, 11.9,1,1, 14.134, 10532.479, 430.580, 52849.413 24/05/28,06:04:18,06,08,1, 11.9,1,1, 14.134, 10533.322, 431.831, 52851.152 24/05/28,06:04:18,07,08,1, 11.9,1,1, 14.134, 10532.819, 430.188, 52849.588 24/05/28,06:04:18,08,08,1, 11.9,1,1, 14.134, 10532.904, 431.038, 52850.102 24/05/28,06:04:18,09,08,1, 11.9,1,1, 14.134, 10533.094, 431.195, 52850.398 24/05/28,06:04:18,10,08,1, 11.9,1,1, 14.134, 10532.216, 429.936, 52848.695 24/05/28,06:04:18,11,08,1, 11.9,1,1, 14.134, 10532.768, 431.593, 52850.307 24/05/28,06:04:18,12,08,1, 11.9,1,1, 14.134, 10532.651, 430.651, 52849.646 24/05/28,06:04:18,13,08,1, 11.9,1,1, 14.134, 10532.487, 430.514, 52849.396 24/05/28,06:04:18,14,08,1, 11.9,1,1, 14.134, 10533.358, 431.807, 52851.143 24/05/28,06:04:18,15,08,1, 11.9,1,1, 14.134, 10532.767, 430.171, 52849.439 24/05/28,06:04:18,16,08,1, 11.9,1,1, 14.134, 10532.934, 431.063, 52850.214 24/05/28,06:04:18,17,08,1, 11.9,1,1, 14.134, 10533.067, 431.168, 52850.435 24/05/28,06:04:18,18,08,1, 11.9,1,1, 14.134, 10532.215, 429.888, 52848.653 24/05/28,06:04:18,19,08,1, 11.9,1,1, 14.134, 10532.777, 431.567, 52850.291 24/05/28,06:04:19,00,07,1, 11.8,1,1, 14.134, 10532.776, 431.567, 52850.291 24/05/28,06:04:19,01,07,1, 11.8,1,1, 14.134, 10533.097, 431.153, 52850.366 24/05/28,06:04:19,02,07,1, 11.8,1,1, 14.134, 10532.238, 429.890, 52848.695 24/05/28,06:04:19,03,07,1, 11.8,1,1, 14.134, 10532.801, 431.538, 52850.453 24/05/28,06:04:19,04,07,1, 11.8,1,1, 14.134, 10532.618, 430.568, 52849.644 24/05/28,06:04:19,05,07,1, 11.8,1,1, 14.134, 10532.486, 430.517, 52849.396 24/05/28,06:04:19,06,07,1, 11.8,1,1, 14.134, 10533.331, 431.761, 52851.090 24/05/28,06:04:19,07,07,1, 11.8,1,1, 14.134, 10532.785, 430.127, 52849.397 24/05/28,06:04:19,08,07,1, 11.8,1,1, 14.134, 10532.953, 431.015, 52850.094 24/05/28,06:04:19,09,07,1, 11.8,1,1, 14.134, 10533.087, 431.121, 52850.325 24/05/28,06:04:19,10,07,1, 11.8,1,1, 14.134, 10532.171, 429.885, 52848.591 24/05/28,06:04:19,11,07,1, 11.8,1,1, 14.134, 10532.768, 431.489, 52850.371 24/05/28,06:04:19,12,07,1, 11.8,1,1, 14.134, 10532.628, 430.611, 52849.611 24/05/28,06:04:19,13,07,1, 11.8,1,1, 14.134, 10532.487, 430.500, 52849.397 24/05/28,06:04:19,14,07,1, 11.8,1,1, 14.134, 10533.329, 431.719, 52851.020 24/05/28,06:04:19,15,07,1, 11.8,1,1, 14.134, 10532.811, 430.111, 52849.359 24/05/28,06:04:19,16,07,1, 11.8,1,1, 14.134, 10532.949, 430.993, 52850.182 24/05/28,06:04:19,17,07,1, 11.8,1,1, 14.134, 10533.155, 431.147, 52850.331 24/05/28,06:04:19,18,07,1, 11.8,1,1, 14.134, 10532.237, 429.894, 52848.632 24/05/28,06:04:19,19,07,1, 11.8,1,1, 14.134, 10532.829, 431.513, 52850.438 24/05/28,06:04:20,00,07,1, 11.9,1,1, 14.132, 10532.826, 431.513, 52850.438 24/05/28,06:04:20,01,07,1, 11.9,1,1, 14.132, 10533.042, 431.044, 52850.198 24/05/28,06:04:20,02,07,1, 11.9,1,1, 14.132, 10532.214, 429.880, 52848.560 24/05/28,06:04:20,03,07,1, 11.9,1,1, 14.132, 10532.807, 431.538, 52850.440 24/05/28,06:04:20,04,07,1, 11.9,1,1, 14.132, 10532.608, 430.592, 52849.699 24/05/28,06:04:20,05,07,1, 11.9,1,1, 14.132, 10532.494, 430.454, 52849.438 24/05/28,06:04:20,06,07,1, 11.9,1,1, 14.132, 10533.340, 431.709, 52851.106 24/05/28,06:04:20,07,07,1, 11.9,1,1, 14.132, 10532.736, 430.043, 52849.277 24/05/28,06:04:20,08,07,1, 11.9,1,1, 14.132, 10532.913, 430.948, 52850.090 24/05/28,06:04:20,09,07,1, 11.9,1,1, 14.132, 10533.040, 431.085, 52850.257 24/05/28,06:04:20,10,07,1, 11.9,1,1, 14.132, 10532.227, 429.907, 52848.753 24/05/28,06:04:20,11,07,1, 11.9,1,1, 14.132, 10532.754, 431.478, 52850.423 24/05/28,06:04:20,12,07,1, 11.9,1,1, 14.132, 10532.652, 430.548, 52849.582 24/05/28,06:04:20,13,07,1, 11.9,1,1, 14.132, 10532.499, 430.501, 52849.572 24/05/28,06:04:20,14,07,1, 11.9,1,1, 14.132, 10533.353, 431.708, 52851.135 24/05/28,06:04:20,15,07,1, 11.9,1,1, 14.132, 10532.733, 430.038, 52849.313 24/05/28,06:04:20,16,07,1, 11.9,1,1, 14.132, 10532.963, 430.973, 52850.248 24/05/28,06:04:20,17,07,1, 11.9,1,1, 14.132, 10533.020, 431.046, 52850.345 24/05/28,06:04:20,18,07,1, 11.9,1,1, 14.132, 10532.159, 429.815, 52848.612 24/05/28,06:04:20,19,07,1, 11.9,1,1, 14.132, 10532.795, 431.483, 52850.349 24/05/28,06:04:21,00,07,1, 11.9,1,1, 14.134, 10532.793, 431.483, 52850.349 24/05/28,06:04:21,01,07,1, 11.9,1,1, 14.134, 10532.982, 430.976, 52850.156 24/05/28,06:04:21,02,07,1, 11.9,1,1, 14.134, 10532.153, 429.825, 52848.635 24/05/28,06:04:21,03,07,1, 11.9,1,1, 14.134, 10532.822, 431.508, 52850.452 24/05/28,06:04:21,04,07,1, 11.9,1,1, 14.134, 10532.628, 430.478, 52849.572 24/05/28,06:04:21,05,07,1, 11.9,1,1, 14.134, 10532.517, 430.415, 52849.515 24/05/28,06:04:21,06,07,1, 11.9,1,1, 14.134, 10533.335, 431.649, 52851.052 24/05/28,06:04:21,07,07,1, 11.9,1,1, 14.134, 10532.677, 429.956, 52849.187 24/05/28,06:04:21,08,07,1, 11.9,1,1, 14.134, 10532.870, 431.041, 52850.071 24/05/28,06:04:21,09,07,1, 11.9,1,1, 14.134, 10533.013, 431.008, 52850.082 24/05/28,06:04:21,10,07,1, 11.9,1,1, 14.134, 10532.161, 429.842, 52848.522 24/05/28,06:04:21,11,07,1, 11.9,1,1, 14.134, 10532.814, 431.521, 52850.488 24/05/28,06:04:21,12,07,1, 11.9,1,1, 14.134, 10532.659, 430.480, 52849.628 24/05/28,06:04:21,13,07,1, 11.9,1,1, 14.134, 10532.563, 430.494, 52849.483 24/05/28,06:04:21,14,07,1, 11.9,1,1, 14.134, 10533.376, 431.639, 52851.107 24/05/28,06:04:21,15,07,1, 11.9,1,1, 14.134, 10532.707, 429.955, 52849.242 24/05/28,06:04:21,16,07,1, 11.9,1,1, 14.134, 10532.919, 431.005, 52850.099 24/05/28,06:04:21,17,07,1, 11.9,1,1, 14.134, 10532.956, 430.986, 52850.119 24/05/28,06:04:21,18,07,1, 11.9,1,1, 14.134, 10532.168, 429.820, 52848.572 24/05/28,06:04:21,19,07,1, 11.9,1,1, 14.134, 10532.815, 431.504, 52850.505 24/05/28,06:04:22,00,07,1, 11.9,1,1, 14.135, 10532.809, 431.504, 52850.505 24/05/28,06:04:22,01,07,1, 11.9,1,1, 14.135, 10532.862, 430.872, 52849.943 24/05/28,06:04:22,02,07,1, 11.9,1,1, 14.135, 10532.223, 429.861, 52848.702 24/05/28,06:04:22,03,07,1, 11.9,1,1, 14.135, 10532.836, 431.508, 52850.443 24/05/28,06:04:22,04,07,1, 11.9,1,1, 14.135, 10532.688, 430.373, 52849.585 24/05/28,06:04:22,05,07,1, 11.9,1,1, 14.135, 10532.666, 430.513, 52849.721 24/05/28,06:04:22,06,07,1, 11.9,1,1, 14.135, 10533.398, 431.559, 52851.098 24/05/28,06:04:22,07,07,1, 11.9,1,1, 14.135, 10532.702, 429.877, 52849.171 24/05/28,06:04:22,08,07,1, 11.9,1,1, 14.135, 10532.906, 431.034, 52850.240 24/05/28,06:04:22,09,07,1, 11.9,1,1, 14.135, 10532.931, 430.886, 52850.122 24/05/28,06:04:22,10,07,1, 11.9,1,1, 14.135, 10532.146, 429.840, 52848.587 24/05/28,06:04:22,11,07,1, 11.9,1,1, 14.135, 10532.893, 431.495, 52850.521 24/05/28,06:04:22,12,07,1, 11.9,1,1, 14.135, 10532.678, 430.379, 52849.618 24/05/28,06:04:22,13,07,1, 11.9,1,1, 14.135, 10532.670, 430.497, 52849.660 24/05/28,06:04:22,14,07,1, 11.9,1,1, 14.135, 10533.370, 431.494, 52851.044 24/05/28,06:04:22,15,07,1, 11.9,1,1, 14.135, 10532.710, 429.846, 52849.255 24/05/28,06:04:22,16,07,1, 11.9,1,1, 14.135, 10532.878, 430.987, 52850.055 24/05/28,06:04:22,17,07,1, 11.9,1,1, 14.135, 10532.910, 430.829, 52849.968 24/05/28,06:04:22,18,07,1, 11.9,1,1, 14.135, 10532.209, 429.855, 52848.673 24/05/28,06:04:22,19,07,1, 11.9,1,1, 14.135, 10532.925, 431.552, 52850.567 24/05/28,06:04:23,00,06,1, 11.9,1,1, 14.137, 10532.918, 431.552, 52850.567 24/05/28,06:04:23,01,06,1, 11.9,1,1, 14.137, 10532.830, 430.715, 52849.870 24/05/28,06:04:23,02,06,1, 11.9,1,1, 14.137, 10532.167, 429.837, 52848.697 24/05/28,06:04:23,03,06,1, 11.9,1,1, 14.137, 10532.913, 431.537, 52850.663 24/05/28,06:04:23,04,06,1, 11.9,1,1, 14.137, 10532.720, 430.263, 52849.579 24/05/28,06:04:23,05,06,1, 11.9,1,1, 14.137, 10532.713, 430.501, 52849.622 24/05/28,06:04:23,06,06,1, 11.9,1,1, 14.137, 10533.417, 431.418, 52850.919 24/05/28,06:04:23,07,06,1, 11.9,1,1, 14.137, 10532.632, 429.708, 52848.756 24/05/28,06:04:23,08,06,1, 11.9,1,1, 14.137, 10532.740, 430.988, 52850.194 24/05/28,06:04:23,09,06,1, 11.9,1,1, 14.137, 10532.893, 430.706, 52849.945 24/05/28,06:04:23,10,06,1, 11.9,1,1, 14.137, 10532.046, 429.847, 52848.480 24/05/28,06:04:23,11,06,1, 11.9,1,1, 14.137, 10532.976, 431.527, 52850.746 24/05/28,06:04:23,12,06,1, 11.9,1,1, 14.137, 10532.762, 430.220, 52849.393 24/05/28,06:04:23,13,06,1, 11.9,1,1, 14.137, 10532.632, 430.499, 52849.620 24/05/28,06:04:23,14,06,1, 11.9,1,1, 14.137, 10533.479, 431.410, 52851.081 24/05/28,06:04:23,15,06,1, 11.9,1,1, 14.137, 10532.568, 429.729, 52848.784 24/05/28,06:04:23,16,06,1, 11.9,1,1, 14.137, 10532.783, 431.041, 52850.247 24/05/28,06:04:23,17,06,1, 11.9,1,1, 14.137, 10532.859, 430.695, 52849.857 24/05/28,06:04:23,18,06,1, 11.9,1,1, 14.137, 10532.076, 429.811, 52848.495 24/05/28,06:04:23,19,06,1, 11.9,1,1, 14.137, 10532.970, 431.537, 52850.825 24/05/28,06:04:24,00,08,1, 11.9,1,1, 14.135, 10532.968, 431.537, 52850.825 24/05/28,06:04:24,01,08,1, 11.9,1,1, 14.135, 10532.789, 430.533, 52849.712 24/05/28,06:04:24,02,08,1, 11.9,1,1, 14.135, 10532.112, 429.852, 52848.530 24/05/28,06:04:24,03,08,1, 11.9,1,1, 14.135, 10533.070, 431.531, 52850.983 24/05/28,06:04:24,04,08,1, 11.9,1,1, 14.135, 10532.819, 430.078, 52849.329 24/05/28,06:04:24,05,08,1, 11.9,1,1, 14.135, 10532.743, 430.550, 52849.876 24/05/28,06:04:24,06,08,1, 11.9,1,1, 14.135, 10533.475, 431.245, 52850.967 24/05/28,06:04:24,07,08,1, 11.9,1,1, 14.135, 10532.450, 429.626, 52848.608 24/05/28,06:04:24,08,08,1, 11.9,1,1, 14.135, 10532.761, 431.001, 52850.213 24/05/28,06:04:24,09,08,1, 11.9,1,1, 14.135, 10532.862, 430.559, 52849.754 24/05/28,06:04:24,10,08,1, 11.9,1,1, 14.135, 10532.049, 429.862, 52848.594 24/05/28,06:04:24,11,08,1, 11.9,1,1, 14.135, 10533.141, 431.535, 52851.032 24/05/28,06:04:24,12,08,1, 11.9,1,1, 14.135, 10532.834, 430.044, 52849.338 24/05/28,06:04:24,13,08,1, 11.9,1,1, 14.135, 10532.698, 430.548, 52849.852 24/05/28,06:04:24,14,08,1, 11.9,1,1, 14.135, 10533.460, 431.253, 52850.963 24/05/28,06:04:24,15,08,1, 11.9,1,1, 14.135, 10532.461, 429.547, 52848.554 24/05/28,06:04:24,16,08,1, 11.9,1,1, 14.135, 10532.752, 431.047, 52850.211 24/05/28,06:04:24,17,08,1, 11.9,1,1, 14.135, 10532.794, 430.511, 52849.706 24/05/28,06:04:24,18,08,1, 11.9,1,1, 14.135, 10532.071, 429.866, 52848.587 24/05/28,06:04:24,19,08,1, 11.9,1,1, 14.135, 10533.074, 431.490, 52850.976 24/05/28,06:04:25,00,07,1, 11.9,1,1, 14.134, 10533.068, 431.490, 52850.976 24/05/28,06:04:25,01,07,1, 11.9,1,1, 14.134, 10532.740, 430.456, 52849.601 24/05/28,06:04:25,02,07,1, 11.9,1,1, 14.134, 10532.167, 429.975, 52848.796 24/05/28,06:04:25,03,07,1, 11.9,1,1, 14.134, 10533.199, 431.537, 52851.136 24/05/28,06:04:25,04,07,1, 11.9,1,1, 14.134, 10532.794, 429.949, 52849.263 24/05/28,06:04:25,05,07,1, 11.9,1,1, 14.134, 10532.802, 430.612, 52849.966 24/05/28,06:04:25,06,07,1, 11.9,1,1, 14.134, 10533.377, 431.076, 52850.774 24/05/28,06:04:25,07,07,1, 11.9,1,1, 14.134, 10532.345, 429.542, 52848.407 24/05/28,06:04:25,08,07,1, 11.9,1,1, 14.134, 10532.737, 431.104, 52850.215 24/05/28,06:04:25,09,07,1, 11.9,1,1, 14.134, 10532.739, 430.404, 52849.580 24/05/28,06:04:25,10,07,1, 11.9,1,1, 14.134, 10532.150, 429.989, 52848.760 24/05/28,06:04:25,11,07,1, 11.9,1,1, 14.134, 10533.263, 431.516, 52851.064 24/05/28,06:04:25,12,07,1, 11.9,1,1, 14.134, 10532.814, 429.946, 52849.267 24/05/28,06:04:25,13,07,1, 11.9,1,1, 14.134, 10532.786, 430.604, 52849.965 24/05/28,06:04:25,14,07,1, 11.9,1,1, 14.134, 10533.392, 431.034, 52850.651 24/05/28,06:04:25,15,07,1, 11.9,1,1, 14.134, 10532.273, 429.533, 52848.421 24/05/28,06:04:25,16,07,1, 11.9,1,1, 14.134, 10532.779, 431.109, 52850.316 24/05/28,06:04:25,17,07,1, 11.9,1,1, 14.134, 10532.709, 430.380, 52849.591 24/05/28,06:04:25,18,07,1, 11.9,1,1, 14.134, 10532.187, 429.999, 52848.943 24/05/28,06:04:25,19,07,1, 11.9,1,1, 14.134, 10533.228, 431.483, 52851.049 24/05/28,06:04:26,00,08,1, 11.9,1,1, 14.139, 10533.227, 431.483, 52851.049 24/05/28,06:04:26,01,08,1, 11.9,1,1, 14.139, 10532.722, 430.342, 52849.536 24/05/28,06:04:26,02,08,1, 11.9,1,1, 14.139, 10532.260, 430.046, 52849.152 24/05/28,06:04:26,03,08,1, 11.9,1,1, 14.139, 10533.376, 431.501, 52851.172 24/05/28,06:04:26,04,08,1, 11.9,1,1, 14.139, 10532.789, 429.796, 52849.108 24/05/28,06:04:26,05,08,1, 11.9,1,1, 14.139, 10532.863, 430.627, 52849.958 24/05/28,06:04:26,06,08,1, 11.9,1,1, 14.139, 10533.253, 430.860, 52850.476 24/05/28,06:04:26,07,08,1, 11.9,1,1, 14.139, 10532.146, 429.504, 52848.282 24/05/28,06:04:26,08,08,1, 11.9,1,1, 14.139, 10532.744, 431.107, 52850.280 24/05/28,06:04:26,09,08,1, 11.9,1,1, 14.139, 10532.698, 430.287, 52849.472 24/05/28,06:04:26,10,08,1, 11.9,1,1, 14.139, 10532.278, 430.062, 52848.964 24/05/28,06:04:26,11,08,1, 11.9,1,1, 14.139, 10533.383, 431.446, 52851.223 24/05/28,06:04:26,12,08,1, 11.9,1,1, 14.139, 10532.775, 429.805, 52849.071 24/05/28,06:04:26,13,08,1, 11.9,1,1, 14.139, 10532.831, 430.654, 52849.997 24/05/28,06:04:26,14,08,1, 11.9,1,1, 14.139, 10533.278, 430.881, 52850.406 24/05/28,06:04:26,15,08,1, 11.9,1,1, 14.139, 10532.149, 429.510, 52848.279 24/05/28,06:04:26,16,08,1, 11.9,1,1, 14.139, 10532.764, 431.146, 52850.313 24/05/28,06:04:26,17,08,1, 11.9,1,1, 14.139, 10532.695, 430.281, 52849.404 24/05/28,06:04:26,18,08,1, 11.9,1,1, 14.139, 10532.335, 430.122, 52849.029 24/05/28,06:04:26,19,08,1, 11.9,1,1, 14.139, 10533.392, 431.429, 52851.149 24/05/28,06:04:27,00,07,1, 11.9,1,1, 14.138, 10533.385, 431.429, 52851.149 24/05/28,06:04:27,01,07,1, 11.9,1,1, 14.138, 10532.685, 430.117, 52849.472 24/05/28,06:04:27,02,07,1, 11.9,1,1, 14.138, 10532.419, 430.149, 52849.298 24/05/28,06:04:27,03,07,1, 11.9,1,1, 14.138, 10533.442, 431.337, 52851.082 24/05/28,06:04:27,04,07,1, 11.9,1,1, 14.138, 10532.735, 429.646, 52848.986 24/05/28,06:04:27,05,07,1, 11.9,1,1, 14.138, 10532.884, 430.691, 52850.134 24/05/28,06:04:27,06,07,1, 11.9,1,1, 14.138, 10533.073, 430.686, 52850.069 24/05/28,06:04:27,07,07,1, 11.9,1,1, 14.138, 10532.084, 429.459, 52848.250 24/05/28,06:04:27,08,07,1, 11.9,1,1, 14.138, 10532.827, 431.207, 52850.489 24/05/28,06:04:27,09,07,1, 11.9,1,1, 14.138, 10532.716, 430.159, 52849.483 24/05/28,06:04:27,10,07,1, 11.9,1,1, 14.138, 10532.432, 430.171, 52849.282 24/05/28,06:04:27,11,07,1, 11.9,1,1, 14.138, 10533.456, 431.296, 52851.094 24/05/28,06:04:27,12,07,1, 11.9,1,1, 14.138, 10532.714, 429.651, 52848.931 24/05/28,06:04:27,13,07,1, 11.9,1,1, 14.138, 10532.826, 430.671, 52850.050 24/05/28,06:04:27,14,07,1, 11.9,1,1, 14.138, 10533.129, 430.671, 52850.175 24/05/28,06:04:27,15,07,1, 11.9,1,1, 14.138, 10532.088, 429.477, 52848.373 24/05/28,06:04:27,16,07,1, 11.9,1,1, 14.138, 10532.823, 431.210, 52850.582 24/05/28,06:04:27,17,07,1, 11.9,1,1, 14.138, 10532.686, 430.170, 52849.386 24/05/28,06:04:27,18,07,1, 11.9,1,1, 14.138, 10532.476, 430.222, 52849.424 24/05/28,06:04:27,19,07,1, 11.9,1,1, 14.138, 10533.503, 431.372, 52851.239 24/05/28,06:04:28,00,07,1, 11.9,1,1, 14.136, 10533.502, 431.372, 52851.239 24/05/28,06:04:28,01,07,1, 11.9,1,1, 14.136, 10532.762, 430.037, 52849.299 24/05/28,06:04:28,02,07,1, 11.9,1,1, 14.136, 10532.612, 430.277, 52849.543 24/05/28,06:04:28,03,07,1, 11.9,1,1, 14.136, 10533.571, 431.286, 52851.196 24/05/28,06:04:28,04,07,1, 11.9,1,1, 14.136, 10532.623, 429.506, 52848.760 24/05/28,06:04:28,05,07,1, 11.9,1,1, 14.136, 10532.857, 430.736, 52850.145 24/05/28,06:04:28,06,07,1, 11.9,1,1, 14.136, 10532.962, 430.558, 52849.946 24/05/28,06:04:28,07,07,1, 11.9,1,1, 14.136, 10532.086, 429.531, 52848.318 24/05/28,06:04:28,08,07,1, 11.9,1,1, 14.136, 10533.029, 431.297, 52850.792 24/05/28,06:04:28,09,07,1, 11.9,1,1, 14.136, 10532.510, 430.076, 52849.972 24/05/28,06:04:28,10,07,1, 11.9,1,1, 14.136, 10532.989, 430.226, 52849.666 24/05/28,06:04:28,11,07,1, 11.9,1,1, 14.136, 10533.036, 431.108, 52850.295 24/05/28,06:04:28,12,07,1, 11.9,1,1, 14.136, 10532.851, 429.634, 52849.679 24/05/28,06:04:28,13,07,1, 11.9,1,1, 14.136, 10532.950, 430.622, 52849.438 24/05/28,06:04:28,14,07,1, 11.9,1,1, 14.136, 10532.551, 430.538, 52849.776 24/05/28,06:04:28,15,07,1, 11.9,1,1, 14.136, 10532.545, 429.627, 52849.077 24/05/28,06:04:28,16,07,1, 11.9,1,1, 14.136, 10532.718, 431.146, 52849.746 24/05/28,06:04:28,17,07,1, 11.9,1,1, 14.136, 10532.564, 430.116, 52849.913 24/05/28,06:04:28,18,07,1, 11.9,1,1, 14.136, 10533.089, 430.242, 52849.607 24/05/28,06:04:28,19,07,1, 11.9,1,1, 14.136, 10533.014, 431.139, 52850.449 24/05/28,06:04:29,00,07,1, 11.9,1,1, 14.135, 10533.010, 431.139, 52850.449 24/05/28,06:04:29,01,07,1, 11.9,1,1, 14.135, 10532.710, 430.024, 52850.072 24/05/28,06:04:29,02,07,1, 11.9,1,1, 14.135, 10533.157, 430.260, 52849.775 24/05/28,06:04:29,03,07,1, 11.9,1,1, 14.135, 10533.000, 430.976, 52850.349 24/05/28,06:04:29,04,07,1, 11.9,1,1, 14.135, 10532.757, 429.542, 52849.649 24/05/28,06:04:29,05,07,1, 11.9,1,1, 14.135, 10532.854, 430.591, 52849.274 24/05/28,06:04:29,06,07,1, 11.9,1,1, 14.135, 10532.470, 430.355, 52849.816 24/05/28,06:04:29,07,07,1, 11.9,1,1, 14.135, 10532.604, 429.684, 52849.195 24/05/28,06:04:29,08,07,1, 11.9,1,1, 14.135, 10532.717, 431.164, 52849.835 24/05/28,06:04:29,09,07,1, 11.9,1,1, 14.135, 10532.735, 429.990, 52850.184 24/05/28,06:04:29,10,07,1, 11.9,1,1, 14.135, 10533.155, 430.256, 52849.640 24/05/28,06:04:29,11,07,1, 11.9,1,1, 14.135, 10532.965, 430.993, 52850.318 24/05/28,06:04:29,12,07,1, 11.9,1,1, 14.135, 10532.820, 429.522, 52849.626 24/05/28,06:04:29,13,07,1, 11.9,1,1, 14.135, 10532.862, 430.640, 52849.394 24/05/28,06:04:29,14,07,1, 11.9,1,1, 14.135, 10532.427, 430.381, 52849.738 24/05/28,06:04:29,15,07,1, 11.9,1,1, 14.135, 10532.611, 429.722, 52849.115 24/05/28,06:04:29,16,07,1, 11.9,1,1, 14.135, 10532.722, 431.127, 52849.790 24/05/28,06:04:29,17,07,1, 11.9,1,1, 14.135, 10532.747, 429.995, 52849.976 24/05/28,06:04:29,18,07,1, 11.9,1,1, 14.135, 10533.150, 430.266, 52849.677 24/05/28,06:04:29,19,07,1, 11.9,1,1, 14.135, 10532.999, 430.995, 52850.352 24/05/28,06:04:30,00,06,1, 11.8,1,1, 14.137, 10532.993, 430.995, 52850.352 24/05/28,06:04:30,01,06,1, 11.8,1,1, 14.137, 10532.806, 429.912, 52850.015 24/05/28,06:04:30,02,06,1, 11.8,1,1, 14.137, 10533.142, 430.273, 52849.616 24/05/28,06:04:30,03,06,1, 11.8,1,1, 14.137, 10532.970, 430.872, 52850.218 24/05/28,06:04:30,04,06,1, 11.8,1,1, 14.137, 10532.774, 429.475, 52849.427 24/05/28,06:04:30,05,06,1, 11.8,1,1, 14.137, 10532.739, 430.688, 52849.427 24/05/28,06:04:30,06,06,1, 11.8,1,1, 14.137, 10532.404, 430.308, 52849.702 24/05/28,06:04:30,07,06,1, 11.8,1,1, 14.137, 10532.614, 429.739, 52849.104 24/05/28,06:04:30,08,06,1, 11.8,1,1, 14.137, 10532.829, 431.119, 52849.885 24/05/28,06:04:30,09,06,1, 11.8,1,1, 14.137, 10532.837, 429.898, 52850.063 24/05/28,06:04:30,10,06,1, 11.8,1,1, 14.137, 10533.119, 430.321, 52849.779 24/05/28,06:04:30,11,06,1, 11.8,1,1, 14.137, 10532.895, 430.858, 52850.284 24/05/28,06:04:30,12,06,1, 11.8,1,1, 14.137, 10532.733, 429.435, 52849.404 24/05/28,06:04:30,13,06,1, 11.8,1,1, 14.137, 10532.760, 430.724, 52849.356 24/05/28,06:04:30,14,06,1, 11.8,1,1, 14.137, 10532.416, 430.265, 52849.691 24/05/28,06:04:30,15,06,1, 11.8,1,1, 14.137, 10532.681, 429.755, 52849.174 24/05/28,06:04:30,16,06,1, 11.8,1,1, 14.137, 10532.819, 431.141, 52849.966 24/05/28,06:04:30,17,06,1, 11.8,1,1, 14.137, 10532.821, 429.909, 52850.067 24/05/28,06:04:30,18,06,1, 11.8,1,1, 14.137, 10533.209, 430.299, 52849.748 24/05/28,06:04:30,19,06,1, 11.8,1,1, 14.137, 10532.910, 430.813, 52850.262 24/05/28,06:04:31,00,06,1, 11.9,1,1, 14.135, 10532.910, 430.813, 52850.262 24/05/28,06:04:31,01,06,1, 11.9,1,1, 14.135, 10532.921, 429.755, 52850.035 24/05/28,06:04:31,02,06,1, 11.9,1,1, 14.135, 10533.126, 430.301, 52849.624 24/05/28,06:04:31,03,06,1, 11.9,1,1, 14.135, 10532.851, 430.702, 52850.035 24/05/28,06:04:31,04,06,1, 11.9,1,1, 14.135, 10532.662, 429.366, 52849.187 24/05/28,06:04:31,05,06,1, 11.9,1,1, 14.135, 10532.683, 430.776, 52849.411 24/05/28,06:04:31,06,06,1, 11.9,1,1, 14.135, 10532.428, 430.213, 52849.756 24/05/28,06:04:31,07,06,1, 11.9,1,1, 14.135, 10532.721, 429.829, 52849.305 24/05/28,06:04:31,08,06,1, 11.9,1,1, 14.135, 10532.891, 431.116, 52850.025 24/05/28,06:04:31,09,06,1, 11.9,1,1, 14.135, 10532.879, 429.799, 52849.930 24/05/28,06:04:31,10,06,1, 11.9,1,1, 14.135, 10533.179, 430.356, 52849.652 24/05/28,06:04:31,11,06,1, 11.9,1,1, 14.135, 10532.836, 430.706, 52850.052 24/05/28,06:04:31,12,06,1, 11.9,1,1, 14.135, 10532.620, 429.365, 52849.228 24/05/28,06:04:31,13,06,1, 11.9,1,1, 14.135, 10532.691, 430.711, 52849.343 24/05/28,06:04:31,14,06,1, 11.9,1,1, 14.135, 10532.406, 430.199, 52849.662 24/05/28,06:04:31,15,06,1, 11.9,1,1, 14.135, 10532.721, 429.849, 52849.260 24/05/28,06:04:31,16,06,1, 11.9,1,1, 14.135, 10532.928, 431.096, 52850.045 24/05/28,06:04:31,17,06,1, 11.9,1,1, 14.135, 10532.887, 429.755, 52849.962 24/05/28,06:04:31,18,06,1, 11.9,1,1, 14.135, 10533.152, 430.317, 52849.502 24/05/28,06:04:31,19,06,1, 11.9,1,1, 14.135, 10532.862, 430.678, 52850.168 24/05/28,06:04:32,00,06,1, 11.9,1,1, 14.137, 10532.860, 430.678, 52850.168 24/05/28,06:04:32,01,06,1, 11.9,1,1, 14.137, 10532.893, 429.644, 52849.928 24/05/28,06:04:32,02,06,1, 11.9,1,1, 14.137, 10533.146, 430.312, 52849.682 24/05/28,06:04:32,03,06,1, 11.9,1,1, 14.137, 10532.766, 430.530, 52849.989 24/05/28,06:04:32,04,06,1, 11.9,1,1, 14.137, 10532.591, 429.342, 52849.161 24/05/28,06:04:32,05,06,1, 11.9,1,1, 14.137, 10532.622, 430.737, 52849.491 24/05/28,06:04:32,06,06,1, 11.9,1,1, 14.137, 10532.403, 430.053, 52849.818 24/05/28,06:04:32,07,06,1, 11.9,1,1, 14.137, 10532.743, 429.838, 52849.326 24/05/28,06:04:32,08,06,1, 11.9,1,1, 14.137, 10532.951, 431.061, 52850.144 24/05/28,06:04:32,09,06,1, 11.9,1,1, 14.137, 10532.876, 429.612, 52849.821 24/05/28,06:04:32,10,06,1, 11.9,1,1, 14.137, 10533.080, 430.324, 52849.520 24/05/28,06:04:32,11,06,1, 11.9,1,1, 14.137, 10532.735, 430.529, 52849.901 24/05/28,06:04:32,12,06,1, 11.9,1,1, 14.137, 10532.547, 429.333, 52849.040 24/05/28,06:04:32,13,06,1, 11.9,1,1, 14.137, 10532.642, 430.775, 52849.405 24/05/28,06:04:32,14,06,1, 11.9,1,1, 14.137, 10532.440, 430.053, 52849.699 24/05/28,06:04:32,15,06,1, 11.9,1,1, 14.137, 10532.794, 429.892, 52849.430 24/05/28,06:04:32,16,06,1, 11.9,1,1, 14.137, 10532.934, 431.048, 52850.208 24/05/28,06:04:32,17,06,1, 11.9,1,1, 14.137, 10532.900, 429.592, 52849.929 24/05/28,06:04:32,18,06,1, 11.9,1,1, 14.137, 10533.112, 430.351, 52849.616 24/05/28,06:04:32,19,06,1, 11.9,1,1, 14.137, 10532.716, 430.546, 52849.933 24/05/28,06:04:33,00,07,1, 12.0,1,1, 14.142, 10532.709, 430.546, 52849.933 24/05/28,06:04:33,01,07,1, 12.0,1,1, 14.142, 10532.895, 429.508, 52849.768 24/05/28,06:04:33,02,07,1, 12.0,1,1, 14.142, 10533.045, 430.328, 52849.531 24/05/28,06:04:33,03,07,1, 12.0,1,1, 14.142, 10532.700, 430.429, 52849.803 24/05/28,06:04:33,04,07,1, 12.0,1,1, 14.142, 10532.508, 429.323, 52849.041 24/05/28,06:04:33,05,07,1, 12.0,1,1, 14.142, 10532.640, 430.794, 52849.500 24/05/28,06:04:33,06,07,1, 12.0,1,1, 14.142, 10532.479, 429.988, 52849.859 24/05/28,06:04:33,07,07,1, 12.0,1,1, 14.142, 10532.906, 429.901, 52849.537 24/05/28,06:04:33,08,07,1, 12.0,1,1, 14.142, 10532.979, 430.938, 52850.310 24/05/28,06:04:33,09,07,1, 12.0,1,1, 14.142, 10532.899, 429.520, 52849.771 24/05/28,06:04:33,10,07,1, 12.0,1,1, 14.142, 10533.096, 430.334, 52849.519 24/05/28,06:04:33,11,07,1, 12.0,1,1, 14.142, 10532.643, 430.458, 52849.822 24/05/28,06:04:33,12,07,1, 12.0,1,1, 14.142, 10532.552, 429.319, 52849.039 24/05/28,06:04:33,13,07,1, 12.0,1,1, 14.142, 10532.668, 430.810, 52849.532 24/05/28,06:04:33,14,07,1, 12.0,1,1, 14.142, 10532.506, 429.980, 52849.811 24/05/28,06:04:33,15,07,1, 12.0,1,1, 14.142, 10532.874, 429.926, 52849.507 24/05/28,06:04:33,16,07,1, 12.0,1,1, 14.142, 10532.984, 430.981, 52850.267 24/05/28,06:04:33,17,07,1, 12.0,1,1, 14.142, 10532.918, 429.466, 52849.773 24/05/28,06:04:33,18,07,1, 12.0,1,1, 14.142, 10533.024, 430.333, 52849.534 24/05/28,06:04:33,19,07,1, 12.0,1,1, 14.142, 10532.585, 430.366, 52849.871 24/05/28,06:04:34,00,07,1, 11.9,1,1, 14.138, 10532.584, 430.366, 52849.871 24/05/28,06:04:34,01,07,1, 11.9,1,1, 14.138, 10532.823, 429.416, 52849.639 24/05/28,06:04:34,02,07,1, 11.9,1,1, 14.138, 10533.010, 430.328, 52849.397 24/05/28,06:04:34,03,07,1, 11.9,1,1, 14.138, 10532.595, 430.317, 52849.735 24/05/28,06:04:34,04,07,1, 11.9,1,1, 14.138, 10532.524, 429.387, 52849.032 24/05/28,06:04:34,05,07,1, 11.9,1,1, 14.138, 10532.646, 430.826, 52849.510 24/05/28,06:04:34,06,07,1, 11.9,1,1, 14.138, 10532.542, 429.859, 52849.843 24/05/28,06:04:34,07,07,1, 11.9,1,1, 14.138, 10532.994, 429.892, 52849.512 24/05/28,06:04:34,08,07,1, 11.9,1,1, 14.138, 10532.982, 430.891, 52850.236 24/05/28,06:04:34,09,07,1, 11.9,1,1, 14.138, 10532.837, 429.389, 52849.676 24/05/28,06:04:34,10,07,1, 11.9,1,1, 14.138, 10532.966, 430.329, 52849.437 24/05/28,06:04:34,11,07,1, 11.9,1,1, 14.138, 10532.539, 430.319, 52849.777 24/05/28,06:04:34,12,07,1, 11.9,1,1, 14.138, 10532.486, 429.330, 52848.891 24/05/28,06:04:34,13,07,1, 11.9,1,1, 14.138, 10532.683, 430.854, 52849.620 24/05/28,06:04:34,14,07,1, 11.9,1,1, 14.138, 10532.529, 429.866, 52849.914 24/05/28,06:04:34,15,07,1, 11.9,1,1, 14.138, 10533.001, 429.953, 52849.559 24/05/28,06:04:34,16,07,1, 11.9,1,1, 14.138, 10533.033, 430.926, 52850.314 24/05/28,06:04:34,17,07,1, 11.9,1,1, 14.138, 10532.870, 429.389, 52849.721 24/05/28,06:04:34,18,07,1, 11.9,1,1, 14.138, 10532.898, 430.314, 52849.450 24/05/28,06:04:34,19,07,1, 11.9,1,1, 14.138, 10532.521, 430.274, 52849.753 24/05/28,06:04:35,00,07,1, 11.9,1,1, 14.141, 10532.517, 430.274, 52849.753 24/05/28,06:04:35,01,07,1, 11.9,1,1, 14.141, 10532.693, 429.402, 52849.849 24/05/28,06:04:35,02,07,1, 11.9,1,1, 14.141, 10533.180, 430.333, 52849.536 24/05/28,06:04:35,03,07,1, 11.9,1,1, 14.141, 10532.228, 430.174, 52849.157 24/05/28,06:04:35,04,07,1, 11.9,1,1, 14.141, 10532.586, 429.433, 52849.559 24/05/28,06:04:35,05,07,1, 11.9,1,1, 14.141, 10532.778, 430.813, 52849.336 24/05/28,06:04:35,06,07,1, 11.9,1,1, 14.141, 10532.298, 429.799, 52849.669 24/05/28,06:04:35,07,07,1, 11.9,1,1, 14.141, 10533.370, 430.049, 52850.142 24/05/28,06:04:35,08,07,1, 11.9,1,1, 14.141, 10532.900, 430.740, 52849.704 24/05/28,06:04:35,09,07,1, 11.9,1,1, 14.141, 10532.693, 429.342, 52849.797 24/05/28,06:04:35,10,07,1, 11.9,1,1, 14.141, 10533.200, 430.378, 52849.442 24/05/28,06:04:35,11,07,1, 11.9,1,1, 14.141, 10532.203, 430.156, 52849.241 24/05/28,06:04:35,12,07,1, 11.9,1,1, 14.141, 10532.626, 429.450, 52849.569 24/05/28,06:04:35,13,07,1, 11.9,1,1, 14.141, 10532.812, 430.847, 52849.478 24/05/28,06:04:35,14,07,1, 11.9,1,1, 14.141, 10532.341, 429.830, 52849.847 24/05/28,06:04:35,15,07,1, 11.9,1,1, 14.141, 10533.300, 430.042, 52850.109 24/05/28,06:04:35,16,07,1, 11.9,1,1, 14.141, 10532.884, 430.690, 52849.587 24/05/28,06:04:35,17,07,1, 11.9,1,1, 14.141, 10532.731, 429.336, 52849.811 24/05/28,06:04:35,18,07,1, 11.9,1,1, 14.141, 10533.137, 430.358, 52849.458 24/05/28,06:04:35,19,07,1, 11.9,1,1, 14.141, 10532.181, 430.158, 52849.219 24/05/28,06:04:36,00,08,1, 11.9,1,1, 14.139, 10532.175, 430.158, 52849.219 24/05/28,06:04:36,01,08,1, 11.9,1,1, 14.139, 10532.667, 429.312, 52849.745 24/05/28,06:04:36,02,08,1, 11.9,1,1, 14.139, 10533.144, 430.372, 52849.466 24/05/28,06:04:36,03,08,1, 11.9,1,1, 14.139, 10532.129, 430.075, 52849.142 24/05/28,06:04:36,04,08,1, 11.9,1,1, 14.139, 10532.639, 429.495, 52849.577 24/05/28,06:04:36,05,08,1, 11.9,1,1, 14.139, 10532.870, 430.829, 52849.549 24/05/28,06:04:36,06,08,1, 11.9,1,1, 14.139, 10532.381, 429.732, 52849.726 24/05/28,06:04:36,07,08,1, 11.9,1,1, 14.139, 10533.354, 430.003, 52850.033 24/05/28,06:04:36,08,08,1, 11.9,1,1, 14.139, 10532.875, 430.688, 52849.552 24/05/28,06:04:36,09,08,1, 11.9,1,1, 14.139, 10532.704, 429.350, 52849.734 24/05/28,06:04:36,10,08,1, 11.9,1,1, 14.139, 10533.105, 430.400, 52849.484 24/05/28,06:04:36,11,08,1, 11.9,1,1, 14.139, 10532.113, 430.052, 52849.108 24/05/28,06:04:36,12,08,1, 11.9,1,1, 14.139, 10532.660, 429.441, 52849.502 24/05/28,06:04:36,13,08,1, 11.9,1,1, 14.139, 10532.837, 430.822, 52849.535 24/05/28,06:04:36,14,08,1, 11.9,1,1, 14.139, 10532.329, 429.710, 52849.798 24/05/28,06:04:36,15,08,1, 11.9,1,1, 14.139, 10533.360, 430.075, 52850.062 24/05/28,06:04:36,16,08,1, 11.9,1,1, 14.139, 10532.869, 430.646, 52849.697 24/05/28,06:04:36,17,08,1, 11.9,1,1, 14.139, 10532.637, 429.272, 52849.659 24/05/28,06:04:36,18,08,1, 11.9,1,1, 14.139, 10533.129, 430.393, 52849.424 24/05/28,06:04:36,19,08,1, 11.9,1,1, 14.139, 10532.150, 430.051, 52849.155 24/05/28,06:04:37,00,07,1, 12.0,1,1, 14.140, 10532.142, 430.051, 52849.155 24/05/28,06:04:37,01,07,1, 12.0,1,1, 14.140, 10532.641, 429.236, 52849.581 24/05/28,06:04:37,02,07,1, 12.0,1,1, 14.140, 10533.049, 430.418, 52849.491 24/05/28,06:04:37,03,07,1, 12.0,1,1, 14.140, 10532.055, 429.976, 52849.080 24/05/28,06:04:37,04,07,1, 12.0,1,1, 14.140, 10532.746, 429.542, 52849.578 24/05/28,06:04:37,05,07,1, 12.0,1,1, 14.140, 10532.912, 430.798, 52849.516 24/05/28,06:04:37,06,07,1, 12.0,1,1, 14.140, 10532.503, 429.684, 52849.906 24/05/28,06:04:37,07,07,1, 12.0,1,1, 14.140, 10533.369, 430.102, 52850.047 24/05/28,06:04:37,08,07,1, 12.0,1,1, 14.140, 10532.834, 430.528, 52849.604 24/05/28,06:04:37,09,07,1, 12.0,1,1, 14.140, 10532.629, 429.200, 52849.637 24/05/28,06:04:37,10,07,1, 12.0,1,1, 14.140, 10533.066, 430.388, 52849.228 24/05/28,06:04:37,11,07,1, 12.0,1,1, 14.140, 10532.143, 430.016, 52849.131 24/05/28,06:04:37,12,07,1, 12.0,1,1, 14.140, 10532.710, 429.497, 52849.597 24/05/28,06:04:37,13,07,1, 12.0,1,1, 14.140, 10532.919, 430.844, 52849.628 24/05/28,06:04:37,14,07,1, 12.0,1,1, 14.140, 10532.471, 429.650, 52849.908 24/05/28,06:04:37,15,07,1, 12.0,1,1, 14.140, 10533.376, 430.062, 52850.044 24/05/28,06:04:37,16,07,1, 12.0,1,1, 14.140, 10532.780, 430.522, 52849.553 24/05/28,06:04:37,17,07,1, 12.0,1,1, 14.140, 10532.622, 429.296, 52849.675 24/05/28,06:04:37,18,07,1, 12.0,1,1, 14.140, 10533.086, 430.456, 52849.418 24/05/28,06:04:37,19,07,1, 12.0,1,1, 14.140, 10532.113, 429.956, 52849.281 24/05/28,06:04:38,00,07,1, 11.9,1,1, 14.141, 10532.109, 429.956, 52849.281 24/05/28,06:04:38,01,07,1, 11.9,1,1, 14.141, 10532.627, 429.208, 52849.643 24/05/28,06:04:38,02,07,1, 11.9,1,1, 14.141, 10532.945, 430.390, 52849.322 24/05/28,06:04:38,03,07,1, 11.9,1,1, 14.141, 10532.084, 429.923, 52849.104 24/05/28,06:04:38,04,07,1, 11.9,1,1, 14.141, 10532.772, 429.550, 52849.631 24/05/28,06:04:38,05,07,1, 11.9,1,1, 14.141, 10532.897, 430.775, 52849.529 24/05/28,06:04:38,06,07,1, 11.9,1,1, 14.141, 10532.537, 429.547, 52849.780 24/05/28,06:04:38,07,07,1, 11.9,1,1, 14.141, 10533.421, 430.052, 52850.028 24/05/28,06:04:38,08,07,1, 11.9,1,1, 14.141, 10532.719, 430.466, 52849.480 24/05/28,06:04:38,09,07,1, 11.9,1,1, 14.141, 10532.588, 429.214, 52849.544 24/05/28,06:04:38,10,07,1, 11.9,1,1, 14.141, 10532.977, 430.444, 52849.327 24/05/28,06:04:38,11,07,1, 11.9,1,1, 14.141, 10532.110, 429.891, 52849.194 24/05/28,06:04:38,12,07,1, 11.9,1,1, 14.141, 10532.796, 429.560, 52849.691 24/05/28,06:04:38,13,07,1, 11.9,1,1, 14.141, 10532.938, 430.775, 52849.602 24/05/28,06:04:38,14,07,1, 11.9,1,1, 14.141, 10532.522, 429.567, 52849.825 24/05/28,06:04:38,15,07,1, 11.9,1,1, 14.141, 10533.424, 430.090, 52849.991 24/05/28,06:04:38,16,07,1, 11.9,1,1, 14.141, 10532.733, 430.426, 52849.447 24/05/28,06:04:38,17,07,1, 11.9,1,1, 14.141, 10532.620, 429.176, 52849.536 24/05/28,06:04:38,18,07,1, 11.9,1,1, 14.141, 10532.964, 430.423, 52849.333 24/05/28,06:04:38,19,07,1, 11.9,1,1, 14.141, 10532.099, 429.895, 52849.152 24/05/28,06:04:39,00,07,1, 11.9,1,1, 14.140, 10532.092, 429.895, 52849.152 24/05/28,06:04:39,01,07,1, 11.9,1,1, 14.140, 10532.591, 429.128, 52849.493 24/05/28,06:04:39,02,07,1, 11.9,1,1, 14.140, 10532.937, 430.466, 52849.330 24/05/28,06:04:39,03,07,1, 11.9,1,1, 14.140, 10532.067, 429.847, 52849.239 24/05/28,06:04:39,04,07,1, 11.9,1,1, 14.140, 10532.805, 429.603, 52849.738 24/05/28,06:04:39,05,07,1, 11.9,1,1, 14.140, 10532.890, 430.756, 52849.527 24/05/28,06:04:39,06,07,1, 11.9,1,1, 14.140, 10532.631, 429.510, 52849.868 24/05/28,06:04:39,07,07,1, 11.9,1,1, 14.140, 10533.415, 430.078, 52849.914 24/05/28,06:04:39,08,07,1, 11.9,1,1, 14.140, 10532.603, 430.337, 52849.322 24/05/28,06:04:39,09,07,1, 11.9,1,1, 14.140, 10532.599, 429.128, 52849.461 24/05/28,06:04:39,10,07,1, 11.9,1,1, 14.140, 10532.956, 430.426, 52849.274 24/05/28,06:04:39,11,07,1, 11.9,1,1, 14.140, 10532.079, 429.843, 52849.326 24/05/28,06:04:39,12,07,1, 11.9,1,1, 14.140, 10532.823, 429.612, 52849.746 24/05/28,06:04:39,13,07,1, 11.9,1,1, 14.140, 10532.908, 430.783, 52849.654 24/05/28,06:04:39,14,07,1, 11.9,1,1, 14.140, 10532.626, 429.510, 52849.906 24/05/28,06:04:39,15,07,1, 11.9,1,1, 14.140, 10533.397, 430.087, 52849.927 24/05/28,06:04:39,16,07,1, 11.9,1,1, 14.140, 10532.654, 430.352, 52849.536 24/05/28,06:04:39,17,07,1, 11.9,1,1, 14.140, 10532.619, 429.200, 52849.492 24/05/28,06:04:39,18,07,1, 11.9,1,1, 14.140, 10532.943, 430.461, 52849.270 24/05/28,06:04:39,19,07,1, 11.9,1,1, 14.140, 10532.091, 429.808, 52849.169 24/05/28,06:04:40,00,08,1, 11.9,1,1, 14.141, 10532.084, 429.808, 52849.169 24/05/28,06:04:40,01,08,1, 11.9,1,1, 14.141, 10532.603, 429.128, 52849.456 24/05/28,06:04:40,02,08,1, 11.9,1,1, 14.141, 10532.898, 430.485, 52849.242 24/05/28,06:04:40,03,08,1, 11.9,1,1, 14.141, 10532.063, 429.819, 52849.319 24/05/28,06:04:40,04,08,1, 11.9,1,1, 14.141, 10532.910, 429.627, 52849.779 24/05/28,06:04:40,05,08,1, 11.9,1,1, 14.141, 10532.966, 430.800, 52849.734 24/05/28,06:04:40,06,08,1, 11.9,1,1, 14.141, 10532.601, 429.463, 52849.947 24/05/28,06:04:40,07,08,1, 11.9,1,1, 14.141, 10533.397, 430.057, 52849.826 24/05/28,06:04:40,08,08,1, 11.9,1,1, 14.141, 10532.560, 430.236, 52849.278 24/05/28,06:04:40,09,08,1, 11.9,1,1, 14.141, 10532.560, 429.140, 52849.523 24/05/28,06:04:40,10,08,1, 11.9,1,1, 14.141, 10532.896, 430.447, 52849.210 24/05/28,06:04:40,11,08,1, 11.9,1,1, 14.141, 10532.139, 429.790, 52849.344 24/05/28,06:04:40,12,08,1, 11.9,1,1, 14.141, 10532.934, 429.618, 52849.860 24/05/28,06:04:40,13,08,1, 11.9,1,1, 14.141, 10532.931, 430.730, 52849.676 24/05/28,06:04:40,14,08,1, 11.9,1,1, 14.141, 10532.651, 429.448, 52849.857 24/05/28,06:04:40,15,08,1, 11.9,1,1, 14.141, 10533.417, 430.111, 52849.958 24/05/28,06:04:40,16,08,1, 11.9,1,1, 14.141, 10532.580, 430.285, 52849.327 24/05/28,06:04:40,17,08,1, 11.9,1,1, 14.141, 10532.534, 429.133, 52849.447 24/05/28,06:04:40,18,08,1, 11.9,1,1, 14.141, 10532.896, 430.423, 52849.117 24/05/28,06:04:40,19,08,1, 11.9,1,1, 14.141, 10532.129, 429.783, 52849.192 24/05/28,06:04:41,00,08,1, 11.9,1,1, 14.142, 10532.125, 429.783, 52849.192 24/05/28,06:04:41,01,08,1, 11.9,1,1, 14.142, 10532.549, 429.164, 52849.472 24/05/28,06:04:41,02,08,1, 11.9,1,1, 14.142, 10532.909, 430.428, 52849.313 24/05/28,06:04:41,03,08,1, 11.9,1,1, 14.142, 10532.103, 429.769, 52849.299 24/05/28,06:04:41,04,08,1, 11.9,1,1, 14.142, 10532.987, 429.670, 52849.825 24/05/28,06:04:41,05,08,1, 11.9,1,1, 14.142, 10532.974, 430.700, 52849.550 24/05/28,06:04:41,06,08,1, 11.9,1,1, 14.142, 10532.692, 429.353, 52849.772 24/05/28,06:04:41,07,08,1, 11.9,1,1, 14.142, 10533.427, 430.125, 52849.891 24/05/28,06:04:41,08,08,1, 11.9,1,1, 14.142, 10532.477, 430.181, 52849.349 24/05/28,06:04:41,09,08,1, 11.9,1,1, 14.142, 10532.358, 429.030, 52848.293 24/05/28,06:04:41,10,08,1, 11.9,1,1, 14.142, 10533.075, 430.606, 52850.134 24/05/28,06:04:41,11,08,1, 11.9,1,1, 14.142, 10532.071, 429.766, 52849.370 24/05/28,06:04:41,12,08,1, 11.9,1,1, 14.142, 10532.741, 429.614, 52849.067 24/05/28,06:04:41,13,08,1, 11.9,1,1, 14.142, 10533.351, 430.830, 52850.469 24/05/28,06:04:41,14,08,1, 11.9,1,1, 14.142, 10532.570, 429.287, 52848.999 24/05/28,06:04:41,15,08,1, 11.9,1,1, 14.142, 10533.130, 430.121, 52850.133 24/05/28,06:04:41,16,08,1, 11.9,1,1, 14.142, 10532.987, 430.239, 52849.617 24/05/28,06:04:41,17,08,1, 11.9,1,1, 14.142, 10532.205, 429.057, 52848.578 24/05/28,06:04:41,18,08,1, 11.9,1,1, 14.142, 10533.000, 430.603, 52850.021 24/05/28,06:04:41,19,08,1, 11.9,1,1, 14.142, 10532.397, 429.691, 52848.859 24/05/28,06:04:42,00,08,1, 11.8,1,1, 14.142, 10532.392, 429.691, 52848.859 24/05/28,06:04:42,01,08,1, 11.8,1,1, 14.142, 10532.106, 429.044, 52848.607 24/05/28,06:04:42,02,08,1, 11.8,1,1, 14.142, 10532.998, 430.640, 52850.126 24/05/28,06:04:42,03,08,1, 11.8,1,1, 14.142, 10532.359, 429.684, 52848.886 24/05/28,06:04:42,04,08,1, 11.8,1,1, 14.142, 10532.604, 429.646, 52849.519 24/05/28,06:04:42,05,08,1, 11.8,1,1, 14.142, 10533.397, 430.825, 52850.557 24/05/28,06:04:42,06,08,1, 11.8,1,1, 14.142, 10532.605, 429.205, 52849.080 24/05/28,06:04:42,07,08,1, 11.8,1,1, 14.142, 10533.175, 430.164, 52850.215 24/05/28,06:04:42,08,08,1, 11.8,1,1, 14.142, 10533.017, 430.230, 52849.700 24/05/28,06:04:42,09,08,1, 11.8,1,1, 14.142, 10532.127, 429.003, 52848.659 24/05/28,06:04:42,10,08,1, 11.8,1,1, 14.142, 10532.959, 430.620, 52850.163 24/05/28,06:04:42,11,08,1, 11.8,1,1, 14.142, 10532.386, 429.665, 52848.915 24/05/28,06:04:42,12,08,1, 11.8,1,1, 14.142, 10532.570, 429.648, 52849.452 24/05/28,06:04:42,13,08,1, 11.8,1,1, 14.142, 10533.413, 430.793, 52850.475 24/05/28,06:04:42,14,08,1, 11.8,1,1, 14.142, 10532.551, 429.212, 52848.916 24/05/28,06:04:42,15,08,1, 11.8,1,1, 14.142, 10533.148, 430.145, 52850.159 24/05/28,06:04:42,16,08,1, 11.8,1,1, 14.142, 10532.970, 430.199, 52849.517 24/05/28,06:04:42,17,08,1, 11.8,1,1, 14.142, 10532.209, 428.968, 52848.513 24/05/28,06:04:42,18,08,1, 11.8,1,1, 14.142, 10533.003, 430.634, 52850.156 24/05/28,06:04:42,19,08,1, 11.8,1,1, 14.142, 10532.360, 429.664, 52849.020 24/05/28,06:04:43,00,08,1, 11.9,1,1, 14.140, 10532.359, 429.664, 52849.020 24/05/28,06:04:43,01,08,1, 11.9,1,1, 14.140, 10532.147, 429.010, 52848.590 24/05/28,06:04:43,02,08,1, 11.9,1,1, 14.140, 10532.952, 430.587, 52849.942 24/05/28,06:04:43,03,08,1, 11.9,1,1, 14.140, 10532.428, 429.666, 52849.025 24/05/28,06:04:43,04,08,1, 11.9,1,1, 14.140, 10532.635, 429.710, 52849.590 24/05/28,06:04:43,05,08,1, 11.9,1,1, 14.140, 10533.429, 430.761, 52850.498 24/05/28,06:04:43,06,08,1, 11.9,1,1, 14.140, 10532.542, 429.149, 52849.036 24/05/28,06:04:43,07,08,1, 11.9,1,1, 14.140, 10533.124, 430.120, 52850.097 24/05/28,06:04:43,08,08,1, 11.9,1,1, 14.140, 10532.967, 430.130, 52849.459 24/05/28,06:04:43,09,08,1, 11.9,1,1, 14.140, 10532.115, 428.987, 52848.581 24/05/28,06:04:43,10,08,1, 11.9,1,1, 14.140, 10532.967, 430.626, 52850.067 24/05/28,06:04:43,11,08,1, 11.9,1,1, 14.140, 10532.402, 429.638, 52848.937 24/05/28,06:04:43,12,08,1, 11.9,1,1, 14.140, 10532.643, 429.674, 52849.517 24/05/28,06:04:43,13,08,1, 11.9,1,1, 14.140, 10533.405, 430.714, 52850.399 24/05/28,06:04:43,14,08,1, 11.9,1,1, 14.140, 10532.467, 429.131, 52848.884 24/05/28,06:04:43,15,08,1, 11.9,1,1, 14.140, 10533.105, 430.121, 52850.092 24/05/28,06:04:43,16,08,1, 11.9,1,1, 14.140, 10532.922, 430.119, 52849.381 24/05/28,06:04:43,17,08,1, 11.9,1,1, 14.140, 10532.131, 429.018, 52848.523 24/05/28,06:04:43,18,08,1, 11.9,1,1, 14.140, 10532.998, 430.626, 52850.023 24/05/28,06:04:43,19,08,1, 11.9,1,1, 14.140, 10532.393, 429.629, 52848.944 24/05/28,06:04:44,00,08,1, 12.0,1,1, 14.146, 10532.392, 429.629, 52848.944 24/05/28,06:04:44,01,08,1, 12.0,1,1, 14.146, 10532.102, 429.038, 52848.543 24/05/28,06:04:44,02,08,1, 12.0,1,1, 14.146, 10532.985, 430.585, 52849.962 24/05/28,06:04:44,03,08,1, 12.0,1,1, 14.146, 10532.408, 429.586, 52848.861 24/05/28,06:04:44,04,08,1, 12.0,1,1, 14.146, 10532.699, 429.682, 52849.633 24/05/28,06:04:44,05,08,1, 12.0,1,1, 14.146, 10533.424, 430.693, 52850.470 24/05/28,06:04:44,06,08,1, 12.0,1,1, 14.146, 10532.534, 429.132, 52848.877 24/05/28,06:04:44,07,08,1, 12.0,1,1, 14.146, 10533.169, 430.132, 52850.107 24/05/28,06:04:44,08,08,1, 12.0,1,1, 14.146, 10532.916, 430.063, 52849.417 24/05/28,06:04:44,09,08,1, 12.0,1,1, 14.146, 10532.075, 429.021, 52848.556 24/05/28,06:04:44,10,08,1, 12.0,1,1, 14.146, 10532.970, 430.669, 52850.039 24/05/28,06:04:44,11,08,1, 12.0,1,1, 14.146, 10532.416, 429.590, 52848.852 24/05/28,06:04:44,12,08,1, 12.0,1,1, 14.146, 10532.668, 429.685, 52849.553 24/05/28,06:04:44,13,08,1, 12.0,1,1, 14.146, 10533.433, 430.765, 52850.474 24/05/28,06:04:44,14,08,1, 12.0,1,1, 14.146, 10532.568, 429.152, 52848.909 24/05/28,06:04:44,15,08,1, 12.0,1,1, 14.146, 10533.116, 430.191, 52850.034 24/05/28,06:04:44,16,08,1, 12.0,1,1, 14.146, 10532.914, 430.090, 52849.388 24/05/28,06:04:44,17,08,1, 12.0,1,1, 14.146, 10532.126, 429.050, 52848.709 24/05/28,06:04:44,18,08,1, 12.0,1,1, 14.146, 10532.963, 430.605, 52850.155 24/05/28,06:04:44,19,08,1, 12.0,1,1, 14.146, 10532.410, 429.596, 52848.901 24/05/28,06:04:45,00,08,1, 11.8,1,1, 14.144, 10532.409, 429.596, 52848.901 24/05/28,06:04:45,01,08,1, 11.8,1,1, 14.144, 10532.069, 428.961, 52848.005 24/05/28,06:04:45,02,08,1, 11.8,1,1, 14.144, 10532.833, 430.708, 52850.302 24/05/28,06:04:45,03,08,1, 11.8,1,1, 14.144, 10532.676, 429.556, 52849.086 24/05/28,06:04:45,04,08,1, 11.8,1,1, 14.144, 10532.470, 429.607, 52849.082 24/05/28,06:04:45,05,08,1, 11.8,1,1, 14.144, 10533.495, 430.775, 52850.988 24/05/28,06:04:45,06,08,1, 11.8,1,1, 14.144, 10532.709, 429.082, 52848.840 24/05/28,06:04:45,07,08,1, 11.8,1,1, 14.144, 10532.784, 430.153, 52849.799 24/05/28,06:04:45,08,08,1, 11.8,1,1, 14.144, 10533.064, 430.136, 52849.790 24/05/28,06:04:45,09,08,1, 11.8,1,1, 14.144, 10532.040, 428.924, 52847.971 24/05/28,06:04:45,10,08,1, 11.8,1,1, 14.144, 10532.835, 430.668, 52850.309 24/05/28,06:04:45,11,08,1, 11.8,1,1, 14.144, 10532.741, 429.564, 52849.193 24/05/28,06:04:45,12,08,1, 11.8,1,1, 14.144, 10532.491, 429.629, 52849.224 24/05/28,06:04:45,13,08,1, 11.8,1,1, 14.144, 10533.428, 430.786, 52850.978 24/05/28,06:04:45,14,08,1, 11.8,1,1, 14.144, 10532.698, 429.063, 52848.609 24/05/28,06:04:45,15,08,1, 11.8,1,1, 14.144, 10532.863, 430.138, 52849.814 24/05/28,06:04:45,16,08,1, 11.8,1,1, 14.144, 10533.051, 430.111, 52849.859 24/05/28,06:04:45,17,08,1, 11.8,1,1, 14.144, 10532.093, 428.948, 52848.096 24/05/28,06:04:45,18,08,1, 11.8,1,1, 14.144, 10532.864, 430.634, 52850.378 24/05/28,06:04:45,19,08,1, 11.8,1,1, 14.144, 10532.683, 429.558, 52849.166 24/05/28,06:04:46,00,08,1, 12.0,1,1, 14.144, 10532.676, 429.558, 52849.166 24/05/28,06:04:46,01,08,1, 12.0,1,1, 14.144, 10532.113, 428.932, 52848.088 24/05/28,06:04:46,02,08,1, 12.0,1,1, 14.144, 10532.915, 430.681, 52850.378 24/05/28,06:04:46,03,08,1, 12.0,1,1, 14.144, 10532.685, 429.580, 52849.179 24/05/28,06:04:46,04,08,1, 12.0,1,1, 14.144, 10532.493, 429.667, 52849.166 24/05/28,06:04:46,05,08,1, 12.0,1,1, 14.144, 10533.470, 430.756, 52850.817 24/05/28,06:04:46,06,08,1, 12.0,1,1, 14.144, 10532.734, 429.019, 52848.662 24/05/28,06:04:46,07,08,1, 12.0,1,1, 14.144, 10532.873, 430.118, 52849.833 24/05/28,06:04:46,08,08,1, 12.0,1,1, 14.144, 10532.981, 430.066, 52849.729 24/05/28,06:04:46,09,08,1, 12.0,1,1, 14.144, 10532.061, 428.909, 52848.013 24/05/28,06:04:46,10,08,1, 12.0,1,1, 14.144, 10532.843, 430.716, 52850.302 24/05/28,06:04:46,11,08,1, 12.0,1,1, 14.144, 10532.729, 429.532, 52849.171 24/05/28,06:04:46,12,08,1, 12.0,1,1, 14.144, 10532.471, 429.616, 52849.144 24/05/28,06:04:46,13,08,1, 12.0,1,1, 14.144, 10533.477, 430.743, 52850.923 24/05/28,06:04:46,14,08,1, 12.0,1,1, 14.144, 10532.666, 429.047, 52848.613 24/05/28,06:04:46,15,08,1, 12.0,1,1, 14.144, 10532.799, 430.164, 52849.752 24/05/28,06:04:46,16,08,1, 12.0,1,1, 14.144, 10533.026, 430.083, 52849.860 24/05/28,06:04:46,17,08,1, 12.0,1,1, 14.144, 10532.092, 429.000, 52848.140 24/05/28,06:04:46,18,08,1, 12.0,1,1, 14.144, 10532.811, 430.696, 52850.326 24/05/28,06:04:46,19,08,1, 12.0,1,1, 14.144, 10532.698, 429.544, 52849.098 24/05/28,06:04:47,00,09,1, 11.9,1,1, 14.140, 10532.693, 429.544, 52849.098 24/05/28,06:04:47,01,09,1, 11.9,1,1, 14.140, 10532.078, 428.950, 52848.156 24/05/28,06:04:47,02,09,1, 11.9,1,1, 14.140, 10532.861, 430.721, 52850.393 24/05/28,06:04:47,03,09,1, 11.9,1,1, 14.140, 10532.671, 429.553, 52849.025 24/05/28,06:04:47,04,09,1, 11.9,1,1, 14.140, 10532.464, 429.612, 52849.099 24/05/28,06:04:47,05,09,1, 11.9,1,1, 14.140, 10533.516, 430.733, 52850.879 24/05/28,06:04:47,06,09,1, 11.9,1,1, 14.140, 10532.667, 429.018, 52848.600 24/05/28,06:04:47,07,09,1, 11.9,1,1, 14.140, 10532.825, 430.200, 52849.877 24/05/28,06:04:47,08,09,1, 11.9,1,1, 14.140, 10533.007, 430.048, 52849.735 24/05/28,06:04:47,09,09,1, 11.9,1,1, 14.140, 10532.066, 428.961, 52848.061 24/05/28,06:04:47,10,09,1, 11.9,1,1, 14.140, 10532.862, 430.623, 52850.315 24/05/28,06:04:47,11,09,1, 11.9,1,1, 14.140, 10532.686, 429.533, 52849.178 24/05/28,06:04:47,12,09,1, 11.9,1,1, 14.140, 10532.462, 429.661, 52849.196 24/05/28,06:04:47,13,09,1, 11.9,1,1, 14.140, 10533.449, 430.742, 52850.913 24/05/28,06:04:47,14,09,1, 11.9,1,1, 14.140, 10532.675, 429.027, 52848.629 24/05/28,06:04:47,15,09,1, 11.9,1,1, 14.140, 10532.830, 430.147, 52849.701 24/05/28,06:04:47,16,09,1, 11.9,1,1, 14.140, 10533.065, 430.096, 52849.796 24/05/28,06:04:47,17,09,1, 11.9,1,1, 14.140, 10532.040, 428.932, 52848.066 24/05/28,06:04:47,18,09,1, 11.9,1,1, 14.140, 10532.813, 430.712, 52850.241 24/05/28,06:04:47,19,09,1, 11.9,1,1, 14.140, 10532.695, 429.550, 52849.174 24/05/28,06:04:48,00,08,1, 11.8,1,1, 14.142, 10532.693, 429.550, 52849.174 24/05/28,06:04:48,01,08,1, 11.8,1,1, 14.142, 10532.265, 428.996, 52848.636 24/05/28,06:04:48,02,08,1, 11.8,1,1, 14.142, 10532.927, 430.539, 52849.773 24/05/28,06:04:48,03,08,1, 11.8,1,1, 14.142, 10532.402, 429.578, 52849.049 24/05/28,06:04:48,04,08,1, 11.8,1,1, 14.142, 10532.753, 429.651, 52849.532 24/05/28,06:04:48,05,08,1, 11.8,1,1, 14.142, 10533.272, 430.711, 52850.212 24/05/28,06:04:48,06,08,1, 11.8,1,1, 14.142, 10532.618, 429.082, 52849.024 24/05/28,06:04:48,07,08,1, 11.8,1,1, 14.142, 10533.155, 430.144, 52849.964 24/05/28,06:04:48,08,08,1, 11.8,1,1, 14.142, 10532.762, 430.025, 52849.438 24/05/28,06:04:48,09,08,1, 11.8,1,1, 14.142, 10532.280, 428.988, 52848.787 24/05/28,06:04:48,10,08,1, 11.8,1,1, 14.142, 10532.870, 430.522, 52849.871 24/05/28,06:04:48,11,08,1, 11.8,1,1, 14.142, 10532.339, 429.532, 52849.011 24/05/28,06:04:48,12,08,1, 11.8,1,1, 14.142, 10532.732, 429.691, 52849.575 24/05/28,06:04:48,13,08,1, 11.8,1,1, 14.142, 10533.246, 430.653, 52850.281 24/05/28,06:04:48,14,08,1, 11.8,1,1, 14.142, 10532.591, 429.130, 52849.084 24/05/28,06:04:48,15,08,1, 11.8,1,1, 14.142, 10533.157, 430.145, 52849.876 24/05/28,06:04:48,16,08,1, 11.8,1,1, 14.142, 10532.794, 430.037, 52849.466 24/05/28,06:04:48,17,08,1, 11.8,1,1, 14.142, 10532.291, 429.024, 52848.699 24/05/28,06:04:48,18,08,1, 11.8,1,1, 14.142, 10532.886, 430.586, 52849.770 24/05/28,06:04:48,19,08,1, 11.8,1,1, 14.142, 10532.393, 429.527, 52849.044 24/05/28,06:04:49,00,09,1, 11.9,1,1, 14.146, 10532.392, 429.527, 52849.044 24/05/28,06:04:49,01,09,1, 11.9,1,1, 14.146, 10532.263, 428.988, 52848.670 24/05/28,06:04:49,02,09,1, 11.9,1,1, 14.146, 10532.877, 430.512, 52849.979 24/05/28,06:04:49,03,09,1, 11.9,1,1, 14.146, 10532.405, 429.615, 52849.075 24/05/28,06:04:49,04,09,1, 11.9,1,1, 14.146, 10532.619, 429.624, 52849.397 24/05/28,06:04:49,05,09,1, 11.9,1,1, 14.146, 10533.294, 430.739, 52850.323 24/05/28,06:04:49,06,09,1, 11.9,1,1, 14.146, 10532.587, 429.146, 52849.027 24/05/28,06:04:49,07,09,1, 11.9,1,1, 14.146, 10533.113, 430.123, 52849.893 24/05/28,06:04:49,08,09,1, 11.9,1,1, 14.146, 10532.873, 430.063, 52849.575 24/05/28,06:04:49,09,09,1, 11.9,1,1, 14.146, 10532.244, 428.962, 52848.655 24/05/28,06:04:49,10,09,1, 11.9,1,1, 14.146, 10532.902, 430.526, 52849.868 24/05/28,06:04:49,11,09,1, 11.9,1,1, 14.146, 10532.386, 429.549, 52848.928 24/05/28,06:04:49,12,09,1, 11.9,1,1, 14.146, 10532.628, 429.585, 52849.302 24/05/28,06:04:49,13,09,1, 11.9,1,1, 14.146, 10533.230, 430.720, 52850.291 24/05/28,06:04:49,14,09,1, 11.9,1,1, 14.146, 10532.571, 429.171, 52849.038 24/05/28,06:04:49,15,09,1, 11.9,1,1, 14.146, 10533.187, 430.079, 52850.025 24/05/28,06:04:49,16,09,1, 11.9,1,1, 14.146, 10532.884, 430.065, 52849.580 24/05/28,06:04:49,17,09,1, 11.9,1,1, 14.146, 10532.229, 428.985, 52848.637 24/05/28,06:04:49,18,09,1, 11.9,1,1, 14.146, 10532.883, 430.528, 52849.932 24/05/28,06:04:49,19,09,1, 11.9,1,1, 14.146, 10532.362, 429.565, 52849.066 24/05/28,06:04:50,00,09,1, 11.9,1,1, 14.147, 10532.359, 429.565, 52849.066 24/05/28,06:04:50,01,09,1, 11.9,1,1, 14.147, 10532.279, 428.977, 52848.680 24/05/28,06:04:50,02,09,1, 11.9,1,1, 14.147, 10532.868, 430.487, 52849.785 24/05/28,06:04:50,03,09,1, 11.9,1,1, 14.147, 10532.339, 429.651, 52849.065 24/05/28,06:04:50,04,09,1, 11.9,1,1, 14.147, 10532.495, 429.521, 52849.370 24/05/28,06:04:50,05,09,1, 11.9,1,1, 14.147, 10533.155, 430.790, 52850.375 24/05/28,06:04:50,06,09,1, 11.9,1,1, 14.147, 10532.552, 429.227, 52849.023 24/05/28,06:04:50,07,09,1, 11.9,1,1, 14.147, 10533.105, 430.099, 52849.913 24/05/28,06:04:50,08,09,1, 11.9,1,1, 14.147, 10532.957, 430.206, 52849.706 24/05/28,06:04:50,09,09,1, 11.9,1,1, 14.147, 10532.259, 428.994, 52848.780 24/05/28,06:04:50,10,09,1, 11.9,1,1, 14.147, 10532.891, 430.491, 52849.853 24/05/28,06:04:50,11,09,1, 11.9,1,1, 14.147, 10532.375, 429.655, 52849.064 24/05/28,06:04:50,12,09,1, 11.9,1,1, 14.147, 10532.508, 429.516, 52849.287 24/05/28,06:04:50,13,09,1, 11.9,1,1, 14.147, 10533.183, 430.726, 52850.269 24/05/28,06:04:50,14,09,1, 11.9,1,1, 14.147, 10532.560, 429.252, 52849.121 24/05/28,06:04:50,15,09,1, 11.9,1,1, 14.147, 10533.101, 430.049, 52850.000 24/05/28,06:04:50,16,09,1, 11.9,1,1, 14.147, 10532.975, 430.170, 52849.737 24/05/28,06:04:50,17,09,1, 11.9,1,1, 14.147, 10532.266, 428.963, 52848.630 24/05/28,06:04:50,18,09,1, 11.9,1,1, 14.147, 10532.872, 430.465, 52849.849 24/05/28,06:04:50,19,09,1, 11.9,1,1, 14.147, 10532.380, 429.652, 52848.969 24/05/28,06:04:51,00,10,1, 11.9,1,1, 14.146, 10532.376, 429.652, 52848.969 24/05/28,06:04:51,01,10,1, 11.9,1,1, 14.146, 10532.338, 428.967, 52848.648 24/05/28,06:04:51,02,10,1, 11.9,1,1, 14.146, 10532.944, 430.423, 52849.912 24/05/28,06:04:51,03,10,1, 11.9,1,1, 14.146, 10532.337, 429.756, 52849.061 24/05/28,06:04:51,04,10,1, 11.9,1,1, 14.146, 10532.353, 429.383, 52848.956 24/05/28,06:04:51,05,10,1, 11.9,1,1, 14.146, 10533.094, 430.745, 52850.198 24/05/28,06:04:51,06,10,1, 11.9,1,1, 14.146, 10532.520, 429.303, 52849.109 24/05/28,06:04:51,07,10,1, 11.9,1,1, 14.146, 10533.041, 430.040, 52849.933 24/05/28,06:04:51,08,10,1, 11.9,1,1, 14.146, 10533.063, 430.379, 52849.778 24/05/28,06:04:51,09,10,1, 11.9,1,1, 14.146, 10532.331, 428.966, 52848.632 24/05/28,06:04:51,10,10,1, 11.9,1,1, 14.146, 10532.909, 430.421, 52849.957 24/05/28,06:04:51,11,10,1, 11.9,1,1, 14.146, 10532.387, 429.757, 52849.020 24/05/28,06:04:51,12,10,1, 11.9,1,1, 14.146, 10532.321, 429.382, 52849.008 24/05/28,06:04:51,13,10,1, 11.9,1,1, 14.146, 10533.055, 430.774, 52850.155 24/05/28,06:04:51,14,10,1, 11.9,1,1, 14.146, 10532.515, 429.354, 52849.046 24/05/28,06:04:51,15,10,1, 11.9,1,1, 14.146, 10533.040, 429.992, 52849.856 24/05/28,06:04:51,16,10,1, 11.9,1,1, 14.146, 10533.057, 430.356, 52849.905 24/05/28,06:04:51,17,10,1, 11.9,1,1, 14.146, 10532.383, 428.939, 52848.869 24/05/28,06:04:51,18,10,1, 11.9,1,1, 14.146, 10532.841, 430.365, 52849.741 24/05/28,06:04:51,19,10,1, 11.9,1,1, 14.146, 10532.342, 429.744, 52849.008 24/05/28,06:04:52,00,10,1, 11.9,1,1, 14.147, 10532.334, 429.744, 52849.008 24/05/28,06:04:52,01,10,1, 11.9,1,1, 14.147, 10532.402, 429.007, 52848.861 24/05/28,06:04:52,02,10,1, 11.9,1,1, 14.147, 10532.941, 430.313, 52849.857 24/05/28,06:04:52,03,10,1, 11.9,1,1, 14.147, 10532.491, 429.844, 52849.209 24/05/28,06:04:52,04,10,1, 11.9,1,1, 14.147, 10532.183, 429.193, 52848.768 24/05/28,06:04:52,05,10,1, 11.9,1,1, 14.147, 10532.959, 430.716, 52850.014 24/05/28,06:04:52,06,10,1, 11.9,1,1, 14.147, 10532.435, 429.435, 52849.095 24/05/28,06:04:52,07,10,1, 11.9,1,1, 14.147, 10532.926, 429.896, 52849.778 24/05/28,06:04:52,08,10,1, 11.9,1,1, 14.147, 10533.164, 430.573, 52850.178 24/05/28,06:04:52,09,10,1, 11.9,1,1, 14.147, 10532.400, 428.971, 52848.793 24/05/28,06:04:52,10,10,1, 11.9,1,1, 14.147, 10532.950, 430.263, 52849.752 24/05/28,06:04:52,11,10,1, 11.9,1,1, 14.147, 10532.486, 429.843, 52849.110 24/05/28,06:04:52,12,10,1, 11.9,1,1, 14.147, 10532.170, 429.230, 52848.791 24/05/28,06:04:52,13,10,1, 11.9,1,1, 14.147, 10532.962, 430.721, 52850.106 24/05/28,06:04:52,14,10,1, 11.9,1,1, 14.147, 10532.408, 429.487, 52849.224 24/05/28,06:04:52,15,10,1, 11.9,1,1, 14.147, 10532.831, 429.897, 52849.759 24/05/28,06:04:52,16,10,1, 11.9,1,1, 14.147, 10533.167, 430.602, 52850.057 24/05/28,06:04:52,17,10,1, 11.9,1,1, 14.147, 10532.448, 429.071, 52848.918 24/05/28,06:04:52,18,10,1, 11.9,1,1, 14.147, 10532.960, 430.295, 52849.826 24/05/28,06:04:52,19,10,1, 11.9,1,1, 14.147, 10532.472, 429.863, 52849.199 24/05/28,06:04:53,00,10,1, 11.9,1,1, 14.143, 10532.467, 429.863, 52849.199 24/05/28,06:04:53,01,10,1, 11.9,1,1, 14.143, 10532.502, 429.090, 52848.946 24/05/28,06:04:53,02,10,1, 11.9,1,1, 14.143, 10533.003, 430.162, 52849.937 24/05/28,06:04:53,03,10,1, 11.9,1,1, 14.143, 10532.631, 430.049, 52849.421 24/05/28,06:04:53,04,10,1, 11.9,1,1, 14.143, 10532.085, 429.053, 52848.567 24/05/28,06:04:53,05,10,1, 11.9,1,1, 14.143, 10532.840, 430.615, 52849.902 24/05/28,06:04:53,06,10,1, 11.9,1,1, 14.143, 10532.302, 429.572, 52848.957 24/05/28,06:04:53,07,10,1, 11.9,1,1, 14.143, 10532.660, 429.734, 52849.552 24/05/28,06:04:53,08,10,1, 11.9,1,1, 14.143, 10533.184, 430.655, 52850.244 24/05/28,06:04:53,09,10,1, 11.9,1,1, 14.143, 10532.451, 429.119, 52848.885 24/05/28,06:04:53,10,10,1, 11.9,1,1, 14.143, 10533.025, 430.162, 52849.979 24/05/28,06:04:53,11,10,1, 11.9,1,1, 14.143, 10532.716, 430.039, 52849.343 24/05/28,06:04:53,12,10,1, 11.9,1,1, 14.143, 10532.127, 429.045, 52848.521 24/05/28,06:04:53,13,10,1, 11.9,1,1, 14.143, 10532.847, 430.565, 52849.753 24/05/28,06:04:53,14,10,1, 11.9,1,1, 14.143, 10532.311, 429.586, 52848.964 24/05/28,06:04:53,15,10,1, 11.9,1,1, 14.143, 10532.576, 429.686, 52849.446 24/05/28,06:04:53,16,10,1, 11.9,1,1, 14.143, 10533.199, 430.748, 52850.254 24/05/28,06:04:53,17,10,1, 11.9,1,1, 14.143, 10532.469, 429.166, 52849.094 24/05/28,06:04:53,18,10,1, 11.9,1,1, 14.143, 10532.994, 430.175, 52849.846 24/05/28,06:04:53,19,10,1, 11.9,1,1, 14.143, 10532.724, 430.064, 52849.427 24/05/28,06:04:54,00,10,1, 11.9,1,1, 14.147, 10532.718, 430.064, 52849.427 24/05/28,06:04:54,01,10,1, 11.9,1,1, 14.147, 10532.433, 429.354, 52848.976 24/05/28,06:04:54,02,10,1, 11.9,1,1, 14.147, 10532.988, 430.097, 52849.899 24/05/28,06:04:54,03,10,1, 11.9,1,1, 14.147, 10532.933, 430.323, 52849.691 24/05/28,06:04:54,04,10,1, 11.9,1,1, 14.147, 10532.177, 428.973, 52848.574 24/05/28,06:04:54,05,10,1, 11.9,1,1, 14.147, 10532.786, 430.489, 52849.779 24/05/28,06:04:54,06,10,1, 11.9,1,1, 14.147, 10532.231, 429.674, 52848.902 24/05/28,06:04:54,07,10,1, 11.9,1,1, 14.147, 10532.314, 429.488, 52849.044 24/05/28,06:04:54,08,10,1, 11.9,1,1, 14.147, 10533.056, 430.774, 52850.175 24/05/28,06:04:54,09,10,1, 11.9,1,1, 14.147, 10532.446, 429.281, 52849.011 24/05/28,06:04:54,10,10,1, 11.9,1,1, 14.147, 10532.972, 430.065, 52849.744 24/05/28,06:04:54,11,10,1, 11.9,1,1, 14.147, 10532.936, 430.310, 52849.701 24/05/28,06:04:54,12,10,1, 11.9,1,1, 14.147, 10532.205, 428.981, 52848.557 24/05/28,06:04:54,13,10,1, 11.9,1,1, 14.147, 10532.821, 430.457, 52849.735 24/05/28,06:04:54,14,10,1, 11.9,1,1, 14.147, 10532.290, 429.720, 52848.892 24/05/28,06:04:54,15,10,1, 11.9,1,1, 14.147, 10532.258, 429.473, 52849.020 24/05/28,06:04:54,16,10,1, 11.9,1,1, 14.147, 10533.029, 430.816, 52850.157 24/05/28,06:04:54,17,10,1, 11.9,1,1, 14.147, 10532.407, 429.323, 52849.031 24/05/28,06:04:54,18,10,1, 11.9,1,1, 14.147, 10532.953, 430.026, 52849.891 24/05/28,06:04:54,19,10,1, 11.9,1,1, 14.147, 10532.949, 430.329, 52849.771 24/05/28,06:04:55,00,09,1, 11.9,1,1, 14.145, 10532.943, 430.329, 52849.771 24/05/28,06:04:55,01,09,1, 11.9,1,1, 14.145, 10532.293, 429.478, 52849.008 24/05/28,06:04:55,02,09,1, 11.9,1,1, 14.145, 10532.832, 429.910, 52849.795 24/05/28,06:04:55,03,09,1, 11.9,1,1, 14.145, 10533.051, 430.574, 52850.037 24/05/28,06:04:55,04,09,1, 11.9,1,1, 14.145, 10532.392, 428.987, 52848.760 24/05/28,06:04:55,05,09,1, 11.9,1,1, 14.145, 10532.883, 430.374, 52849.786 24/05/28,06:04:55,06,09,1, 11.9,1,1, 14.145, 10532.403, 429.891, 52849.027 24/05/28,06:04:55,07,09,1, 11.9,1,1, 14.145, 10532.109, 429.230, 52848.715 24/05/28,06:04:55,08,09,1, 11.9,1,1, 14.145, 10532.854, 430.752, 52850.077 24/05/28,06:04:55,09,09,1, 11.9,1,1, 14.145, 10532.319, 429.532, 52849.173 24/05/28,06:04:55,10,09,1, 11.9,1,1, 14.145, 10532.732, 429.937, 52849.779 24/05/28,06:04:55,11,09,1, 11.9,1,1, 14.145, 10533.066, 430.584, 52849.930 24/05/28,06:04:55,12,09,1, 11.9,1,1, 14.145, 10532.340, 429.037, 52848.841 24/05/28,06:04:55,13,09,1, 11.9,1,1, 14.145, 10532.811, 430.258, 52849.833 24/05/28,06:04:55,14,09,1, 11.9,1,1, 14.145, 10532.421, 429.932, 52849.102 24/05/28,06:04:55,15,09,1, 11.9,1,1, 14.145, 10532.081, 429.207, 52848.770 24/05/28,06:04:55,16,09,1, 11.9,1,1, 14.145, 10532.803, 430.753, 52850.082 24/05/28,06:04:55,17,09,1, 11.9,1,1, 14.145, 10532.307, 429.504, 52849.123 24/05/28,06:04:55,18,09,1, 11.9,1,1, 14.145, 10532.775, 429.874, 52849.771 24/05/28,06:04:55,19,09,1, 11.9,1,1, 14.145, 10533.118, 430.565, 52850.219 24/05/28,06:04:56,00,09,1, 11.9,1,1, 14.144, 10533.110, 430.565, 52850.219 24/05/28,06:04:56,01,09,1, 11.9,1,1, 14.144, 10532.199, 429.632, 52849.008 24/05/28,06:04:56,02,09,1, 11.9,1,1, 14.144, 10532.516, 429.695, 52849.428 24/05/28,06:04:56,03,09,1, 11.9,1,1, 14.144, 10533.077, 430.772, 52850.277 24/05/28,06:04:56,04,09,1, 11.9,1,1, 14.144, 10532.414, 429.186, 52849.062 24/05/28,06:04:56,05,09,1, 11.9,1,1, 14.144, 10532.938, 430.244, 52849.971 24/05/28,06:04:56,06,09,1, 11.9,1,1, 14.144, 10532.658, 430.146, 52849.582 24/05/28,06:04:56,07,09,1, 11.9,1,1, 14.144, 10532.053, 429.080, 52848.603 24/05/28,06:04:56,08,09,1, 11.9,1,1, 14.144, 10532.754, 430.595, 52849.854 24/05/28,06:04:56,09,09,1, 11.9,1,1, 14.144, 10532.179, 429.667, 52848.988 24/05/28,06:04:56,10,09,1, 11.9,1,1, 14.144, 10532.413, 429.701, 52849.432 24/05/28,06:04:56,11,09,1, 11.9,1,1, 14.144, 10533.035, 430.805, 52850.281 24/05/28,06:04:56,12,09,1, 11.9,1,1, 14.144, 10532.409, 429.282, 52848.990 24/05/28,06:04:56,13,09,1, 11.9,1,1, 14.144, 10532.910, 430.206, 52849.911 24/05/28,06:04:56,14,09,1, 11.9,1,1, 14.144, 10532.746, 430.210, 52849.542 24/05/28,06:04:56,15,09,1, 11.9,1,1, 14.144, 10532.105, 429.044, 52848.670 24/05/28,06:04:56,16,09,1, 11.9,1,1, 14.144, 10532.702, 430.592, 52849.816 24/05/28,06:04:56,17,09,1, 11.9,1,1, 14.144, 10532.182, 429.679, 52848.943 24/05/28,06:04:56,18,09,1, 11.9,1,1, 14.144, 10532.366, 429.647, 52849.269 24/05/28,06:04:56,19,09,1, 11.9,1,1, 14.144, 10533.007, 430.843, 52850.157 24/05/28,06:04:57,00,10,1, 11.9,1,1, 14.151, 10533.001, 430.843, 52850.157 24/05/28,06:04:57,01,10,1, 11.9,1,1, 14.151, 10532.225, 429.798, 52849.075 24/05/28,06:04:57,02,10,1, 11.9,1,1, 14.151, 10532.150, 429.418, 52848.999 24/05/28,06:04:57,03,10,1, 11.9,1,1, 14.151, 10532.920, 430.884, 52850.197 24/05/28,06:04:57,04,10,1, 11.9,1,1, 14.151, 10532.333, 429.426, 52849.135 24/05/28,06:04:57,05,10,1, 11.9,1,1, 14.151, 10532.830, 430.065, 52849.927 24/05/28,06:04:57,06,10,1, 11.9,1,1, 14.151, 10532.988, 430.493, 52849.914 24/05/28,06:04:57,07,10,1, 11.9,1,1, 14.151, 10532.176, 429.054, 52848.716 24/05/28,06:04:57,08,10,1, 11.9,1,1, 14.151, 10532.810, 430.562, 52850.484 24/05/28,06:04:57,09,10,1, 11.9,1,1, 14.151, 10532.604, 429.825, 52849.162 24/05/28,06:04:57,10,10,1, 11.9,1,1, 14.151, 10531.771, 429.307, 52848.585 24/05/28,06:04:57,11,10,1, 11.9,1,1, 14.151, 10533.254, 430.992, 52851.154 24/05/28,06:04:57,12,10,1, 11.9,1,1, 14.151, 10532.237, 429.336, 52848.317 24/05/28,06:04:57,13,10,1, 11.9,1,1, 14.151, 10532.407, 430.121, 52850.170 24/05/28,06:04:57,14,10,1, 11.9,1,1, 14.151, 10533.450, 430.648, 52850.612 24/05/28,06:04:57,15,10,1, 11.9,1,1, 14.151, 10531.894, 428.987, 52847.998 24/05/28,06:04:57,16,10,1, 11.9,1,1, 14.151, 10532.879, 430.608, 52850.929 24/05/28,06:04:57,17,10,1, 11.9,1,1, 14.151, 10532.722, 429.805, 52849.126 24/05/28,06:04:57,18,10,1, 11.9,1,1, 14.151, 10531.710, 429.280, 52848.468 24/05/28,06:04:57,19,10,1, 11.9,1,1, 14.151, 10533.228, 430.942, 52851.063 24/05/28,06:04:58,00,10,1, 12.0,1,1, 14.148, 10533.227, 430.942, 52851.063 24/05/28,06:04:58,01,10,1, 12.0,1,1, 14.148, 10532.966, 430.119, 52849.631 24/05/28,06:04:58,02,10,1, 12.0,1,1, 14.148, 10531.615, 429.109, 52848.232 24/05/28,06:04:58,03,10,1, 12.0,1,1, 14.148, 10533.097, 430.862, 52851.081 24/05/28,06:04:58,04,10,1, 12.0,1,1, 14.148, 10532.358, 429.497, 52848.412 24/05/28,06:04:58,05,10,1, 12.0,1,1, 14.148, 10532.104, 429.893, 52849.508 24/05/28,06:04:58,06,10,1, 12.0,1,1, 14.148, 10533.462, 430.912, 52850.976 24/05/28,06:04:58,07,10,1, 12.0,1,1, 14.148, 10532.002, 429.126, 52848.077 24/05/28,06:04:58,08,10,1, 12.0,1,1, 14.148, 10532.742, 430.472, 52850.538 24/05/28,06:04:58,09,10,1, 12.0,1,1, 14.148, 10533.035, 430.147, 52849.750 24/05/28,06:04:58,10,10,1, 12.0,1,1, 14.148, 10531.621, 429.122, 52848.179 24/05/28,06:04:58,11,10,1, 12.0,1,1, 14.148, 10533.054, 430.838, 52851.152 24/05/28,06:04:58,12,10,1, 12.0,1,1, 14.148, 10532.314, 429.523, 52848.582 24/05/28,06:04:58,13,10,1, 12.0,1,1, 14.148, 10532.013, 429.811, 52849.431 24/05/28,06:04:58,14,10,1, 12.0,1,1, 14.148, 10533.486, 430.919, 52851.023 24/05/28,06:04:58,15,10,1, 12.0,1,1, 14.148, 10532.052, 429.122, 52848.056 24/05/28,06:04:58,16,10,1, 12.0,1,1, 14.148, 10532.759, 430.494, 52850.693 24/05/28,06:04:58,17,10,1, 12.0,1,1, 14.148, 10533.054, 430.190, 52849.819 24/05/28,06:04:58,18,10,1, 12.0,1,1, 14.148, 10531.633, 429.081, 52848.067 24/05/28,06:04:58,19,10,1, 12.0,1,1, 14.148, 10533.042, 430.860, 52850.963 24/05/28,06:04:59,00,10,1, 11.9,1,1, 14.144, 10533.035, 430.860, 52850.963 24/05/28,06:04:59,01,10,1, 11.9,1,1, 14.144, 10533.284, 430.524, 52850.314 24/05/28,06:04:59,02,10,1, 11.9,1,1, 14.144, 10531.725, 429.054, 52848.117 24/05/28,06:04:59,03,10,1, 11.9,1,1, 14.144, 10532.921, 430.751, 52851.000 24/05/28,06:04:59,04,10,1, 11.9,1,1, 14.144, 10532.546, 429.765, 52848.715 24/05/28,06:04:59,05,10,1, 11.9,1,1, 14.144, 10531.808, 429.522, 52848.795 24/05/28,06:04:59,06,10,1, 11.9,1,1, 14.144, 10533.347, 430.984, 52851.201 24/05/28,06:04:59,07,10,1, 11.9,1,1, 14.144, 10532.124, 429.276, 52848.182 24/05/28,06:04:59,08,10,1, 11.9,1,1, 14.144, 10532.537, 430.293, 52850.373 24/05/28,06:04:59,09,10,1, 11.9,1,1, 14.144, 10533.302, 430.549, 52850.411 24/05/28,06:04:59,10,10,1, 11.9,1,1, 14.144, 10531.778, 429.043, 52848.055 24/05/28,06:04:59,11,10,1, 11.9,1,1, 14.144, 10532.873, 430.706, 52850.929 24/05/28,06:04:59,12,10,1, 11.9,1,1, 14.144, 10532.566, 429.762, 52848.818 24/05/28,06:04:59,13,10,1, 11.9,1,1, 14.144, 10531.740, 429.505, 52848.794 24/05/28,06:04:59,14,10,1, 11.9,1,1, 14.144, 10533.295, 430.949, 52851.188 24/05/28,06:04:59,15,10,1, 11.9,1,1, 14.144, 10532.144, 429.319, 52848.181 24/05/28,06:04:59,16,10,1, 11.9,1,1, 14.144, 10532.464, 430.259, 52850.251 24/05/28,06:04:59,17,10,1, 11.9,1,1, 14.144, 10533.311, 430.582, 52850.426 24/05/28,06:04:59,18,10,1, 11.9,1,1, 14.144, 10531.765, 429.071, 52847.995 24/05/28,06:04:59,19,10,1, 11.9,1,1, 14.144, 10532.881, 430.711, 52850.934 24/05/28,06:05:00,00,09,1, 11.8,1,1, 14.148, 10532.876, 430.711, 52850.934 24/05/28,06:05:00,01,09,1, 11.8,1,1, 14.148, 10533.432, 430.799, 52850.854 24/05/28,06:05:00,02,09,1, 11.8,1,1, 14.148, 10531.876, 429.072, 52847.984 24/05/28,06:05:00,03,09,1, 11.8,1,1, 14.148, 10532.797, 430.545, 52850.795 24/05/28,06:05:00,04,09,1, 11.8,1,1, 14.148, 10532.818, 430.018, 52849.450 24/05/28,06:05:00,05,09,1, 11.8,1,1, 14.148, 10531.608, 429.204, 52848.203 24/05/28,06:05:00,06,09,1, 11.8,1,1, 14.148, 10533.091, 430.963, 52851.082 24/05/28,06:05:00,07,09,1, 11.8,1,1, 14.148, 10532.274, 429.404, 52848.135 24/05/28,06:05:00,08,09,1, 11.8,1,1, 14.148, 10532.419, 430.001, 52849.846 24/05/28,06:05:00,09,09,1, 11.8,1,1, 14.148, 10533.131, 430.705, 52850.303 24/05/28,06:05:00,10,09,1, 11.8,1,1, 14.148, 10532.190, 429.127, 52848.686 24/05/28,06:05:00,11,09,1, 11.8,1,1, 14.148, 10532.841, 430.380, 52849.862 24/05/28,06:05:00,12,09,1, 11.8,1,1, 14.148, 10532.380, 430.015, 52849.171 24/05/28,06:05:00,13,09,1, 11.8,1,1, 14.148, 10531.988, 429.253, 52848.692 24/05/28,06:05:00,14,09,1, 11.8,1,1, 14.148, 10532.730, 430.774, 52850.047 24/05/28,06:05:00,15,09,1, 11.8,1,1, 14.148, 10532.221, 429.591, 52848.965 24/05/28,06:05:00,16,09,1, 11.8,1,1, 14.148, 10532.596, 429.907, 52849.627 24/05/28,06:05:00,17,09,1, 11.8,1,1, 14.148, 10533.076, 430.759, 52850.238 24/05/28,06:05:00,18,09,1, 11.8,1,1, 14.148, 10532.258, 429.181, 52848.889 24/05/28,06:05:00,19,09,1, 11.8,1,1, 14.148, 10532.785, 430.358, 52849.926 24/05/28,06:05:01,00,10,1, 12.0,1,1, 14.147, 10532.784, 430.358, 52849.926 24/05/28,06:05:01,01,10,1, 12.0,1,1, 14.147, 10532.954, 430.862, 52850.269 24/05/28,06:05:01,02,10,1, 12.0,1,1, 14.147, 10532.327, 429.318, 52848.963 24/05/28,06:05:01,03,10,1, 12.0,1,1, 14.147, 10532.875, 430.253, 52849.852 24/05/28,06:05:01,04,10,1, 12.0,1,1, 14.147, 10532.657, 430.258, 52849.435 24/05/28,06:05:01,05,10,1, 12.0,1,1, 14.147, 10531.985, 429.106, 52848.516 24/05/28,06:05:01,06,10,1, 12.0,1,1, 14.147, 10532.620, 430.623, 52849.638 24/05/28,06:05:01,07,10,1, 12.0,1,1, 14.147, 10532.118, 429.748, 52848.886 24/05/28,06:05:01,08,10,1, 12.0,1,1, 14.147, 10532.343, 429.653, 52849.312 24/05/28,06:05:01,09,10,1, 12.0,1,1, 14.147, 10532.934, 430.873, 52850.334 24/05/28,06:05:01,10,10,1, 12.0,1,1, 14.147, 10532.351, 429.301, 52849.016 24/05/28,06:05:01,11,10,1, 12.0,1,1, 14.147, 10532.857, 430.204, 52849.898 24/05/28,06:05:01,12,10,1, 12.0,1,1, 14.147, 10532.676, 430.284, 52849.630 24/05/28,06:05:01,13,10,1, 12.0,1,1, 14.147, 10531.973, 429.083, 52848.590 24/05/28,06:05:01,14,10,1, 12.0,1,1, 14.147, 10532.651, 430.620, 52849.890 24/05/28,06:05:01,15,10,1, 12.0,1,1, 14.147, 10532.102, 429.771, 52848.921 24/05/28,06:05:01,16,10,1, 12.0,1,1, 14.147, 10532.274, 429.647, 52849.193 24/05/28,06:05:01,17,10,1, 12.0,1,1, 14.147, 10532.949, 430.883, 52850.219 24/05/28,06:05:01,18,10,1, 12.0,1,1, 14.147, 10532.287, 429.345, 52849.043 24/05/28,06:05:01,19,10,1, 12.0,1,1, 14.147, 10532.858, 430.187, 52849.877 24/05/28,06:05:02,00,10,1, 11.9,1,1, 14.148, 10532.851, 430.187, 52849.877 24/05/28,06:05:02,01,10,1, 11.9,1,1, 14.148, 10532.456, 430.757, 52849.192 24/05/28,06:05:02,02,10,1, 11.9,1,1, 14.148, 10532.241, 429.630, 52849.929 24/05/28,06:05:02,03,10,1, 11.9,1,1, 14.148, 10533.141, 430.063, 52849.661 24/05/28,06:05:02,04,10,1, 11.9,1,1, 14.148, 10532.405, 430.513, 52849.398 24/05/28,06:05:02,05,10,1, 11.9,1,1, 14.148, 10532.545, 429.208, 52849.665 24/05/28,06:05:02,06,10,1, 11.9,1,1, 14.148, 10532.693, 430.323, 52848.904 24/05/28,06:05:02,07,10,1, 11.9,1,1, 14.148, 10531.840, 430.004, 52849.169 24/05/28,06:05:02,08,10,1, 11.9,1,1, 14.148, 10532.544, 429.434, 52849.305 24/05/28,06:05:02,09,10,1, 11.9,1,1, 14.148, 10532.452, 430.727, 52849.056 24/05/28,06:05:02,10,10,1, 11.9,1,1, 14.148, 10532.231, 429.624, 52849.725 24/05/28,06:05:02,11,10,1, 11.9,1,1, 14.148, 10533.135, 429.995, 52849.744 24/05/28,06:05:02,12,10,1, 11.9,1,1, 14.148, 10532.394, 430.575, 52849.431 24/05/28,06:05:02,13,10,1, 11.9,1,1, 14.148, 10532.538, 429.251, 52849.681 24/05/28,06:05:02,14,10,1, 11.9,1,1, 14.148, 10532.729, 430.323, 52848.945 24/05/28,06:05:02,15,10,1, 11.9,1,1, 14.148, 10531.858, 429.948, 52849.096 24/05/28,06:05:02,16,10,1, 11.9,1,1, 14.148, 10532.543, 429.431, 52849.374 24/05/28,06:05:02,17,10,1, 11.9,1,1, 14.148, 10532.400, 430.717, 52849.014 24/05/28,06:05:02,18,10,1, 11.9,1,1, 14.148, 10532.170, 429.662, 52849.664 24/05/28,06:05:02,19,10,1, 11.9,1,1, 14.148, 10533.101, 430.000, 52849.625 24/05/28,06:05:03,00,10,1, 11.9,1,1, 14.149, 10533.093, 430.000, 52849.625 24/05/28,06:05:03,01,10,1, 11.9,1,1, 14.149, 10532.431, 430.611, 52848.905 24/05/28,06:05:03,02,10,1, 11.9,1,1, 14.149, 10532.014, 429.780, 52849.604 24/05/28,06:05:03,03,10,1, 11.9,1,1, 14.149, 10532.955, 429.835, 52849.679 24/05/28,06:05:03,04,10,1, 11.9,1,1, 14.149, 10532.487, 430.715, 52849.483 24/05/28,06:05:03,05,10,1, 11.9,1,1, 14.149, 10532.448, 429.365, 52849.909 24/05/28,06:05:03,06,10,1, 11.9,1,1, 14.149, 10532.968, 430.218, 52849.351 24/05/28,06:05:03,07,10,1, 11.9,1,1, 14.149, 10531.974, 430.149, 52849.139 24/05/28,06:05:03,08,10,1, 11.9,1,1, 14.149, 10532.408, 429.306, 52849.303 24/05/28,06:05:03,09,10,1, 11.9,1,1, 14.149, 10532.397, 430.614, 52848.874 24/05/28,06:05:03,10,10,1, 11.9,1,1, 14.149, 10531.943, 429.779, 52849.448 24/05/28,06:05:03,11,10,1, 11.9,1,1, 14.149, 10532.906, 429.846, 52849.599 24/05/28,06:05:03,12,10,1, 11.9,1,1, 14.149, 10532.480, 430.730, 52849.465 24/05/28,06:05:03,13,10,1, 11.9,1,1, 14.149, 10532.474, 429.431, 52849.860 24/05/28,06:05:03,14,10,1, 11.9,1,1, 14.149, 10532.992, 430.171, 52849.277 24/05/28,06:05:03,15,10,1, 11.9,1,1, 14.149, 10532.027, 430.152, 52849.099 24/05/28,06:05:03,16,10,1, 11.9,1,1, 14.149, 10532.382, 429.274, 52849.334 24/05/28,06:05:03,17,10,1, 11.9,1,1, 14.149, 10532.453, 430.540, 52848.897 24/05/28,06:05:03,18,10,1, 11.9,1,1, 14.149, 10531.937, 429.779, 52849.540 24/05/28,06:05:03,19,10,1, 11.9,1,1, 14.149, 10532.906, 429.786, 52849.636 24/05/28,06:05:04,00,10,1, 11.9,1,1, 14.150, 10532.901, 429.786, 52849.636 24/05/28,06:05:04,01,10,1, 11.9,1,1, 14.150, 10532.573, 430.439, 52848.850 24/05/28,06:05:04,02,10,1, 11.9,1,1, 14.150, 10531.801, 429.831, 52849.328 24/05/28,06:05:04,03,10,1, 11.9,1,1, 14.150, 10532.731, 429.607, 52849.533 24/05/28,06:05:04,04,10,1, 11.9,1,1, 14.150, 10532.489, 430.752, 52849.272 24/05/28,06:05:04,05,10,1, 11.9,1,1, 14.150, 10532.438, 429.567, 52849.962 24/05/28,06:05:04,06,10,1, 11.9,1,1, 14.150, 10533.076, 430.077, 52849.550 24/05/28,06:05:04,07,10,1, 11.9,1,1, 14.150, 10532.251, 430.305, 52849.163 24/05/28,06:05:04,08,10,1, 11.9,1,1, 14.150, 10532.483, 429.177, 52849.475 24/05/28,06:05:04,09,10,1, 11.9,1,1, 14.150, 10532.579, 430.413, 52848.896 24/05/28,06:05:04,10,10,1, 11.9,1,1, 14.150, 10531.826, 429.916, 52849.273 24/05/28,06:05:04,11,10,1, 11.9,1,1, 14.150, 10532.661, 429.589, 52849.516 24/05/28,06:05:04,12,10,1, 11.9,1,1, 14.150, 10532.483, 430.784, 52849.289 24/05/28,06:05:04,13,10,1, 11.9,1,1, 14.150, 10532.392, 429.509, 52849.828 24/05/28,06:05:04,14,10,1, 11.9,1,1, 14.150, 10533.187, 430.073, 52849.628 24/05/28,06:05:04,15,10,1, 11.9,1,1, 14.150, 10532.277, 430.328, 52849.309 24/05/28,06:05:04,16,10,1, 11.9,1,1, 14.150, 10532.456, 429.198, 52849.488 24/05/28,06:05:04,17,10,1, 11.9,1,1, 14.150, 10532.587, 430.378, 52848.730 24/05/28,06:05:04,18,10,1, 11.9,1,1, 14.150, 10531.847, 429.877, 52849.185 24/05/28,06:05:04,19,10,1, 11.9,1,1, 14.150, 10532.634, 429.541, 52849.421 24/05/28,06:05:05,00,09,1, 11.9,1,1, 14.151, 10532.626, 429.541, 52849.421 24/05/28,06:05:05,01,09,1, 11.9,1,1, 14.151, 10532.779, 430.326, 52848.959 24/05/28,06:05:05,02,09,1, 11.9,1,1, 14.151, 10531.836, 429.990, 52849.069 24/05/28,06:05:05,03,09,1, 11.9,1,1, 14.151, 10532.472, 429.368, 52849.353 24/05/28,06:05:05,04,09,1, 11.9,1,1, 14.151, 10532.457, 430.743, 52849.102 24/05/28,06:05:05,05,09,1, 11.9,1,1, 14.151, 10532.118, 429.648, 52849.755 24/05/28,06:05:05,06,09,1, 11.9,1,1, 14.151, 10533.105, 430.000, 52849.648 24/05/28,06:05:05,07,09,1, 11.9,1,1, 14.151, 10532.430, 430.582, 52849.442 24/05/28,06:05:05,08,09,1, 11.9,1,1, 14.151, 10532.489, 429.261, 52849.611 24/05/28,06:05:05,09,09,1, 11.9,1,1, 14.151, 10532.790, 430.276, 52849.005 24/05/28,06:05:05,10,09,1, 11.9,1,1, 14.151, 10531.860, 430.017, 52849.090 24/05/28,06:05:05,11,09,1, 11.9,1,1, 14.151, 10532.479, 429.360, 52849.295 24/05/28,06:05:05,12,09,1, 11.9,1,1, 14.151, 10532.390, 430.714, 52848.972 24/05/28,06:05:05,13,09,1, 11.9,1,1, 14.151, 10532.109, 429.658, 52849.658 24/05/28,06:05:05,14,09,1, 11.9,1,1, 14.151, 10533.040, 429.944, 52849.584 24/05/28,06:05:05,15,09,1, 11.9,1,1, 14.151, 10532.498, 430.617, 52849.371 24/05/28,06:05:05,16,09,1, 11.9,1,1, 14.151, 10532.520, 429.253, 52849.699 24/05/28,06:05:05,17,09,1, 11.9,1,1, 14.151, 10532.832, 430.288, 52848.993 24/05/28,06:05:05,18,09,1, 11.9,1,1, 14.151, 10531.868, 429.976, 52849.086 24/05/28,06:05:05,19,09,1, 11.9,1,1, 14.151, 10532.482, 429.350, 52849.343 24/05/28,06:05:06,00,10,1, 11.9,1,1, 14.151, 10532.476, 429.350, 52849.343 24/05/28,06:05:06,01,10,1, 11.9,1,1, 14.151, 10533.036, 430.216, 52849.249 24/05/28,06:05:06,02,10,1, 11.9,1,1, 14.151, 10532.022, 430.118, 52848.980 24/05/28,06:05:06,03,10,1, 11.9,1,1, 14.151, 10532.442, 429.275, 52849.226 24/05/28,06:05:06,04,10,1, 11.9,1,1, 14.151, 10532.421, 430.572, 52848.851 24/05/28,06:05:06,05,10,1, 11.9,1,1, 14.151, 10531.938, 429.774, 52849.474 24/05/28,06:05:06,06,10,1, 11.9,1,1, 14.151, 10532.899, 429.824, 52849.513 24/05/28,06:05:06,07,10,1, 11.9,1,1, 14.151, 10532.521, 430.750, 52849.359 24/05/28,06:05:06,08,10,1, 11.9,1,1, 14.151, 10532.491, 429.398, 52849.842 24/05/28,06:05:06,09,10,1, 11.9,1,1, 14.151, 10533.080, 430.177, 52849.217 24/05/28,06:05:06,10,10,1, 11.9,1,1, 14.151, 10532.027, 430.097, 52849.049 24/05/28,06:05:06,11,10,1, 11.9,1,1, 14.151, 10532.437, 429.228, 52849.272 24/05/28,06:05:06,12,10,1, 11.9,1,1, 14.151, 10532.424, 430.604, 52848.830 24/05/28,06:05:06,13,10,1, 11.9,1,1, 14.151, 10531.897, 429.763, 52849.352 24/05/28,06:05:06,14,10,1, 11.9,1,1, 14.151, 10532.927, 429.817, 52849.515 24/05/28,06:05:06,15,10,1, 11.9,1,1, 14.151, 10532.523, 430.675, 52849.274 24/05/28,06:05:06,16,10,1, 11.9,1,1, 14.151, 10532.510, 429.355, 52849.786 24/05/28,06:05:06,17,10,1, 11.9,1,1, 14.151, 10532.976, 430.162, 52849.224 24/05/28,06:05:06,18,10,1, 11.9,1,1, 14.151, 10532.041, 430.170, 52849.080 24/05/28,06:05:06,19,10,1, 11.9,1,1, 14.151, 10532.418, 429.210, 52849.302 24/05/28,06:05:07,00,10,1, 11.9,1,1, 14.150, 10532.417, 429.210, 52849.302 24/05/28,06:05:07,01,10,1, 11.9,1,1, 14.150, 10533.113, 430.091, 52849.392 24/05/28,06:05:07,02,10,1, 11.9,1,1, 14.150, 10532.229, 430.274, 52849.057 24/05/28,06:05:07,03,10,1, 11.9,1,1, 14.150, 10532.436, 429.221, 52849.365 24/05/28,06:05:07,04,10,1, 11.9,1,1, 14.150, 10532.540, 430.466, 52848.845 24/05/28,06:05:07,05,10,1, 11.9,1,1, 14.150, 10531.825, 429.846, 52849.251 24/05/28,06:05:07,06,10,1, 11.9,1,1, 14.150, 10532.743, 429.719, 52849.446 24/05/28,06:05:07,07,10,1, 11.9,1,1, 14.150, 10532.498, 430.791, 52849.223 24/05/28,06:05:07,08,10,1, 11.9,1,1, 14.150, 10532.415, 429.491, 52849.914 24/05/28,06:05:07,09,10,1, 11.9,1,1, 14.150, 10533.122, 430.117, 52849.467 24/05/28,06:05:07,10,10,1, 11.9,1,1, 14.150, 10532.240, 430.284, 52849.216 24/05/28,06:05:07,11,10,1, 11.9,1,1, 14.150, 10532.434, 429.169, 52849.485 24/05/28,06:05:07,12,10,1, 11.9,1,1, 14.150, 10532.500, 430.437, 52848.835 24/05/28,06:05:07,13,10,1, 11.9,1,1, 14.150, 10531.835, 429.817, 52849.190 24/05/28,06:05:07,14,10,1, 11.9,1,1, 14.150, 10532.720, 429.642, 52849.378 24/05/28,06:05:07,15,10,1, 11.9,1,1, 14.150, 10532.469, 430.724, 52849.136 24/05/28,06:05:07,16,10,1, 11.9,1,1, 14.150, 10532.429, 429.521, 52849.833 24/05/28,06:05:07,17,10,1, 11.9,1,1, 14.150, 10533.136, 430.071, 52849.394 24/05/28,06:05:07,18,10,1, 11.9,1,1, 14.150, 10532.263, 430.312, 52849.242 24/05/28,06:05:07,19,10,1, 11.9,1,1, 14.150, 10532.469, 429.195, 52849.541 24/05/28,06:05:08,00,10,1, 11.9,1,1, 14.151, 10532.467, 429.195, 52849.541 24/05/28,06:05:08,01,10,1, 11.9,1,1, 14.151, 10533.158, 430.025, 52849.529 24/05/28,06:05:08,02,10,1, 11.9,1,1, 14.151, 10532.285, 430.425, 52849.377 24/05/28,06:05:08,03,10,1, 11.9,1,1, 14.151, 10532.449, 429.206, 52849.524 24/05/28,06:05:08,04,10,1, 11.9,1,1, 14.151, 10532.625, 430.355, 52848.815 24/05/28,06:05:08,05,10,1, 11.9,1,1, 14.151, 10531.857, 429.925, 52849.162 24/05/28,06:05:08,06,10,1, 11.9,1,1, 14.151, 10532.594, 429.514, 52849.356 24/05/28,06:05:08,07,10,1, 11.9,1,1, 14.151, 10532.443, 430.808, 52849.118 24/05/28,06:05:08,08,10,1, 11.9,1,1, 14.151, 10532.267, 429.614, 52849.821 24/05/28,06:05:08,09,10,1, 11.9,1,1, 14.151, 10533.138, 430.071, 52849.467 24/05/28,06:05:08,10,10,1, 11.9,1,1, 14.151, 10532.332, 430.413, 52849.185 24/05/28,06:05:08,11,10,1, 11.9,1,1, 14.151, 10532.479, 429.217, 52849.475 24/05/28,06:05:08,12,10,1, 11.9,1,1, 14.151, 10532.678, 430.355, 52848.807 24/05/28,06:05:08,13,10,1, 11.9,1,1, 14.151, 10531.782, 429.884, 52849.017 24/05/28,06:05:08,14,10,1, 11.9,1,1, 14.151, 10532.555, 429.512, 52849.308 24/05/28,06:05:08,15,10,1, 11.9,1,1, 14.151, 10532.456, 430.741, 52848.964 24/05/28,06:05:08,16,10,1, 11.9,1,1, 14.151, 10532.286, 429.574, 52849.746 24/05/28,06:05:08,17,10,1, 11.9,1,1, 14.151, 10533.135, 430.071, 52849.595 24/05/28,06:05:08,18,10,1, 11.9,1,1, 14.151, 10532.340, 430.490, 52849.340 24/05/28,06:05:08,19,10,1, 11.9,1,1, 14.151, 10532.472, 429.160, 52849.618 24/05/28,06:05:09,00,10,1, 11.9,1,1, 14.152, 10532.467, 429.160, 52849.618 24/05/28,06:05:09,01,10,1, 11.9,1,1, 14.152, 10533.369, 430.044, 52850.029 24/05/28,06:05:09,02,10,1, 11.9,1,1, 14.152, 10532.259, 430.405, 52848.735 24/05/28,06:05:09,03,10,1, 11.9,1,1, 14.152, 10532.438, 429.266, 52850.021 24/05/28,06:05:09,04,10,1, 11.9,1,1, 14.152, 10532.954, 430.304, 52849.069 24/05/28,06:05:09,05,10,1, 11.9,1,1, 14.152, 10531.497, 429.850, 52848.643 24/05/28,06:05:09,06,10,1, 11.9,1,1, 14.152, 10532.584, 429.506, 52849.838 24/05/28,06:05:09,07,10,1, 11.9,1,1, 14.152, 10532.500, 430.630, 52848.677 24/05/28,06:05:09,08,10,1, 11.9,1,1, 14.152, 10531.916, 429.617, 52849.573 24/05/28,06:05:09,09,10,1, 11.9,1,1, 14.152, 10533.365, 430.067, 52849.977 24/05/28,06:05:09,10,10,1, 11.9,1,1, 14.152, 10532.301, 430.458, 52848.714 24/05/28,06:05:09,11,10,1, 11.9,1,1, 14.152, 10532.332, 429.285, 52849.870 24/05/28,06:05:09,12,10,1, 11.9,1,1, 14.152, 10532.987, 430.300, 52848.920 24/05/28,06:05:09,13,10,1, 11.9,1,1, 14.152, 10531.563, 429.915, 52848.583 24/05/28,06:05:09,14,10,1, 11.9,1,1, 14.152, 10532.582, 429.451, 52849.797 24/05/28,06:05:09,15,10,1, 11.9,1,1, 14.152, 10532.503, 430.621, 52848.629 24/05/28,06:05:09,16,10,1, 11.9,1,1, 14.152, 10531.904, 429.612, 52849.532 24/05/28,06:05:09,17,10,1, 11.9,1,1, 14.152, 10533.341, 430.040, 52849.971 24/05/28,06:05:09,18,10,1, 11.9,1,1, 14.152, 10532.280, 430.444, 52848.770 24/05/28,06:05:09,19,10,1, 11.9,1,1, 14.152, 10532.404, 429.263, 52849.846 24/05/28,06:05:10,00,09,1, 11.9,1,1, 14.151, 10532.401, 429.263, 52849.846 24/05/28,06:05:10,01,09,1, 11.9,1,1, 14.151, 10533.377, 429.995, 52850.069 24/05/28,06:05:10,02,09,1, 11.9,1,1, 14.151, 10532.363, 430.479, 52848.708 24/05/28,06:05:10,03,09,1, 11.9,1,1, 14.151, 10532.356, 429.234, 52849.948 24/05/28,06:05:10,04,09,1, 11.9,1,1, 14.151, 10533.053, 430.223, 52849.144 24/05/28,06:05:10,05,09,1, 11.9,1,1, 14.151, 10531.534, 429.872, 52848.494 24/05/28,06:05:10,06,09,1, 11.9,1,1, 14.151, 10532.579, 429.340, 52849.457 24/05/28,06:05:10,07,09,1, 11.9,1,1, 14.151, 10532.475, 430.591, 52848.773 24/05/28,06:05:10,08,09,1, 11.9,1,1, 14.151, 10531.914, 429.685, 52849.578 24/05/28,06:05:10,09,09,1, 11.9,1,1, 14.151, 10533.219, 429.995, 52849.870 24/05/28,06:05:10,10,09,1, 11.9,1,1, 14.151, 10532.329, 430.498, 52849.090 24/05/28,06:05:10,11,09,1, 11.9,1,1, 14.151, 10532.379, 429.249, 52849.764 24/05/28,06:05:10,12,09,1, 11.9,1,1, 14.151, 10532.962, 430.223, 52848.890 24/05/28,06:05:10,13,09,1, 11.9,1,1, 14.151, 10531.682, 429.936, 52848.766 24/05/28,06:05:10,14,09,1, 11.9,1,1, 14.151, 10532.488, 429.416, 52849.585 24/05/28,06:05:10,15,09,1, 11.9,1,1, 14.151, 10532.438, 430.630, 52848.801 24/05/28,06:05:10,16,09,1, 11.9,1,1, 14.151, 10531.911, 429.678, 52849.578 24/05/28,06:05:10,17,09,1, 11.9,1,1, 14.151, 10533.206, 429.992, 52849.778 24/05/28,06:05:10,18,09,1, 11.9,1,1, 14.151, 10532.319, 430.502, 52848.944 24/05/28,06:05:10,19,09,1, 11.9,1,1, 14.151, 10532.412, 429.232, 52849.812 24/05/28,06:05:11,00,09,1, 11.9,1,1, 14.153, 10532.409, 429.232, 52849.812 24/05/28,06:05:11,01,09,1, 11.9,1,1, 14.153, 10533.179, 429.900, 52849.815 24/05/28,06:05:11,02,09,1, 11.9,1,1, 14.153, 10532.353, 430.512, 52848.963 24/05/28,06:05:11,03,09,1, 11.9,1,1, 14.153, 10532.394, 429.298, 52849.766 24/05/28,06:05:11,04,09,1, 11.9,1,1, 14.153, 10532.975, 430.197, 52848.977 24/05/28,06:05:11,05,09,1, 11.9,1,1, 14.153, 10531.710, 429.895, 52848.655 24/05/28,06:05:11,06,09,1, 11.9,1,1, 14.153, 10532.480, 429.314, 52849.554 24/05/28,06:05:11,07,09,1, 11.9,1,1, 14.153, 10532.378, 430.588, 52848.685 24/05/28,06:05:11,08,09,1, 11.9,1,1, 14.153, 10531.882, 429.637, 52849.467 24/05/28,06:05:11,09,09,1, 11.9,1,1, 14.153, 10533.217, 429.929, 52849.764 24/05/28,06:05:11,10,09,1, 11.9,1,1, 14.153, 10532.393, 430.512, 52849.013 24/05/28,06:05:11,11,09,1, 11.9,1,1, 14.153, 10532.423, 429.264, 52849.911 24/05/28,06:05:11,12,09,1, 11.9,1,1, 14.153, 10533.001, 430.210, 52849.091 24/05/28,06:05:11,13,09,1, 11.9,1,1, 14.153, 10531.692, 429.959, 52848.714 24/05/28,06:05:11,14,09,1, 11.9,1,1, 14.153, 10532.491, 429.385, 52849.669 24/05/28,06:05:11,15,09,1, 11.9,1,1, 14.153, 10532.428, 430.572, 52848.695 24/05/28,06:05:11,16,09,1, 11.9,1,1, 14.153, 10531.885, 429.665, 52849.464 24/05/28,06:05:11,17,09,1, 11.9,1,1, 14.153, 10533.147, 429.920, 52849.820 24/05/28,06:05:11,18,09,1, 11.9,1,1, 14.153, 10532.360, 430.520, 52848.982 24/05/28,06:05:11,19,09,1, 11.9,1,1, 14.153, 10532.390, 429.268, 52849.886 24/05/28,06:05:12,00,10,1, 11.9,1,1, 14.151, 10532.384, 429.268, 52849.886 24/05/28,06:05:12,01,10,1, 11.9,1,1, 14.151, 10533.150, 429.860, 52849.712 24/05/28,06:05:12,02,10,1, 11.9,1,1, 14.151, 10532.349, 430.475, 52848.999 24/05/28,06:05:12,03,10,1, 11.9,1,1, 14.151, 10532.463, 429.217, 52849.904 24/05/28,06:05:12,04,10,1, 11.9,1,1, 14.151, 10532.940, 430.187, 52849.018 24/05/28,06:05:12,05,10,1, 11.9,1,1, 14.151, 10531.679, 429.911, 52848.693 24/05/28,06:05:12,06,10,1, 11.9,1,1, 14.151, 10532.484, 429.282, 52849.591 24/05/28,06:05:12,07,10,1, 11.9,1,1, 14.151, 10532.426, 430.571, 52848.624 24/05/28,06:05:12,08,10,1, 11.9,1,1, 14.151, 10531.863, 429.621, 52849.544 24/05/28,06:05:12,09,10,1, 11.9,1,1, 14.151, 10533.185, 429.884, 52849.756 24/05/28,06:05:12,10,10,1, 11.9,1,1, 14.151, 10532.338, 430.486, 52849.037 24/05/28,06:05:12,11,10,1, 11.9,1,1, 14.151, 10532.407, 429.227, 52849.820 24/05/28,06:05:12,12,10,1, 11.9,1,1, 14.151, 10532.975, 430.167, 52849.080 24/05/28,06:05:12,13,10,1, 11.9,1,1, 14.151, 10531.673, 429.914, 52848.798 24/05/28,06:05:12,14,10,1, 11.9,1,1, 14.151, 10532.469, 429.248, 52849.514 24/05/28,06:05:12,15,10,1, 11.9,1,1, 14.151, 10532.410, 430.560, 52848.575 24/05/28,06:05:12,16,10,1, 11.9,1,1, 14.151, 10531.874, 429.589, 52849.463 24/05/28,06:05:12,17,10,1, 11.9,1,1, 14.151, 10533.142, 429.871, 52849.843 24/05/28,06:05:12,18,10,1, 11.9,1,1, 14.151, 10532.325, 430.444, 52848.827 24/05/28,06:05:12,19,10,1, 11.9,1,1, 14.151, 10532.405, 429.230, 52849.783 24/05/28,06:05:13,00,09,1, 11.9,1,1, 14.154, 10532.401, 429.230, 52849.783 24/05/28,06:05:13,01,09,1, 11.9,1,1, 14.154, 10533.166, 429.845, 52849.702 24/05/28,06:05:13,02,09,1, 11.9,1,1, 14.154, 10532.371, 430.466, 52848.981 24/05/28,06:05:13,03,09,1, 11.9,1,1, 14.154, 10532.409, 429.154, 52849.707 24/05/28,06:05:13,04,09,1, 11.9,1,1, 14.154, 10532.954, 430.130, 52848.882 24/05/28,06:05:13,05,09,1, 11.9,1,1, 14.154, 10531.708, 429.871, 52848.728 24/05/28,06:05:13,06,09,1, 11.9,1,1, 14.154, 10532.467, 429.252, 52849.585 24/05/28,06:05:13,07,09,1, 11.9,1,1, 14.154, 10532.436, 430.536, 52848.702 24/05/28,06:05:13,08,09,1, 11.9,1,1, 14.154, 10531.905, 429.578, 52849.444 24/05/28,06:05:13,09,09,1, 11.9,1,1, 14.154, 10533.134, 429.871, 52849.635 24/05/28,06:05:13,10,09,1, 11.9,1,1, 14.154, 10532.305, 430.423, 52848.944 24/05/28,06:05:13,11,09,1, 11.9,1,1, 14.154, 10532.365, 429.175, 52849.737 24/05/28,06:05:13,12,09,1, 11.9,1,1, 14.154, 10532.911, 430.087, 52848.875 24/05/28,06:05:13,13,09,1, 11.9,1,1, 14.154, 10531.681, 429.841, 52848.725 24/05/28,06:05:13,14,09,1, 11.9,1,1, 14.154, 10532.416, 429.298, 52849.497 24/05/28,06:05:13,15,09,1, 11.9,1,1, 14.154, 10532.409, 430.531, 52848.697 24/05/28,06:05:13,16,09,1, 11.9,1,1, 14.154, 10531.851, 429.544, 52849.519 24/05/28,06:05:13,17,09,1, 11.9,1,1, 14.154, 10533.185, 429.857, 52849.765 24/05/28,06:05:13,18,09,1, 11.9,1,1, 14.154, 10532.330, 430.401, 52848.921 24/05/28,06:05:13,19,09,1, 11.9,1,1, 14.154, 10532.425, 429.221, 52849.784 24/05/28,06:05:14,00,09,1, 11.9,1,1, 14.150, 10532.417, 429.221, 52849.784 24/05/28,06:05:14,01,09,1, 11.9,1,1, 14.150, 10533.224, 429.896, 52849.773 24/05/28,06:05:14,02,09,1, 11.9,1,1, 14.150, 10532.228, 430.354, 52848.881 24/05/28,06:05:14,03,09,1, 11.9,1,1, 14.150, 10532.404, 429.180, 52849.740 24/05/28,06:05:14,04,09,1, 11.9,1,1, 14.150, 10532.893, 430.150, 52848.905 24/05/28,06:05:14,05,09,1, 11.9,1,1, 14.150, 10531.576, 429.782, 52848.836 24/05/28,06:05:14,06,09,1, 11.9,1,1, 14.150, 10532.548, 429.343, 52849.620 24/05/28,06:05:14,07,09,1, 11.9,1,1, 14.150, 10532.409, 430.562, 52848.804 24/05/28,06:05:14,08,09,1, 11.9,1,1, 14.150, 10531.958, 429.536, 52849.674 24/05/28,06:05:14,09,09,1, 11.9,1,1, 14.150, 10533.199, 429.878, 52849.757 24/05/28,06:05:14,10,09,1, 11.9,1,1, 14.150, 10532.235, 430.316, 52848.999 24/05/28,06:05:14,11,09,1, 11.9,1,1, 14.150, 10532.370, 429.145, 52849.868 24/05/28,06:05:14,12,09,1, 11.9,1,1, 14.150, 10532.826, 430.151, 52848.823 24/05/28,06:05:14,13,09,1, 11.9,1,1, 14.150, 10531.640, 429.802, 52848.775 24/05/28,06:05:14,14,09,1, 11.9,1,1, 14.150, 10532.513, 429.298, 52849.556 24/05/28,06:05:14,15,09,1, 11.9,1,1, 14.150, 10532.397, 430.539, 52848.710 24/05/28,06:05:14,16,09,1, 11.9,1,1, 14.150, 10531.945, 429.533, 52849.595 24/05/28,06:05:14,17,09,1, 11.9,1,1, 14.150, 10533.231, 429.859, 52849.715 24/05/28,06:05:14,18,09,1, 11.9,1,1, 14.150, 10532.305, 430.339, 52848.933 24/05/28,06:05:14,19,09,1, 11.9,1,1, 14.150, 10532.377, 429.138, 52849.781 24/05/28,06:05:15,00,10,1, 11.9,1,1, 14.153, 10532.376, 429.138, 52849.781 24/05/28,06:05:15,01,10,1, 11.9,1,1, 14.153, 10532.910, 429.942, 52849.846 24/05/28,06:05:15,02,10,1, 11.9,1,1, 14.153, 10532.695, 430.283, 52849.427 24/05/28,06:05:15,03,10,1, 11.9,1,1, 14.153, 10531.983, 428.940, 52848.648 24/05/28,06:05:15,04,10,1, 11.9,1,1, 14.153, 10532.737, 430.299, 52849.583 24/05/28,06:05:15,05,10,1, 11.9,1,1, 14.153, 10531.882, 429.648, 52848.488 24/05/28,06:05:15,06,10,1, 11.9,1,1, 14.153, 10532.099, 429.357, 52849.024 24/05/28,06:05:15,07,10,1, 11.9,1,1, 14.153, 10532.816, 430.714, 52849.788 24/05/28,06:05:15,08,10,1, 11.9,1,1, 14.153, 10532.055, 429.302, 52848.952 24/05/28,06:05:15,09,10,1, 11.9,1,1, 14.153, 10532.833, 429.933, 52849.846 24/05/28,06:05:15,10,10,1, 11.9,1,1, 14.153, 10532.682, 430.222, 52849.440 24/05/28,06:05:15,11,10,1, 11.9,1,1, 14.153, 10532.001, 428.901, 52848.754 24/05/28,06:05:15,12,10,1, 11.9,1,1, 14.153, 10532.678, 430.321, 52849.498 24/05/28,06:05:15,13,10,1, 11.9,1,1, 14.153, 10531.874, 429.650, 52848.539 24/05/28,06:05:15,14,10,1, 11.9,1,1, 14.153, 10532.101, 429.304, 52849.032 24/05/28,06:05:15,15,10,1, 11.9,1,1, 14.153, 10532.783, 430.673, 52849.784 24/05/28,06:05:15,16,10,1, 11.9,1,1, 14.153, 10532.035, 429.334, 52848.937 24/05/28,06:05:15,17,10,1, 11.9,1,1, 14.153, 10532.883, 429.935, 52849.840 24/05/28,06:05:15,18,10,1, 11.9,1,1, 14.153, 10532.658, 430.234, 52849.367 24/05/28,06:05:15,19,10,1, 11.9,1,1, 14.153, 10531.988, 428.945, 52848.747 24/05/28,06:05:16,00,10,1, 11.9,1,1, 14.151, 10531.983, 428.945, 52848.747 24/05/28,06:05:16,01,10,1, 11.9,1,1, 14.151, 10532.913, 429.957, 52849.808 24/05/28,06:05:16,02,10,1, 11.9,1,1, 14.151, 10532.526, 430.005, 52849.138 24/05/28,06:05:16,03,10,1, 11.9,1,1, 14.151, 10531.972, 428.895, 52848.598 24/05/28,06:05:16,04,10,1, 11.9,1,1, 14.151, 10532.717, 430.402, 52849.536 24/05/28,06:05:16,05,10,1, 11.9,1,1, 14.151, 10531.853, 429.546, 52848.598 24/05/28,06:05:16,06,10,1, 11.9,1,1, 14.151, 10532.295, 429.453, 52849.277 24/05/28,06:05:16,07,10,1, 11.9,1,1, 14.151, 10532.870, 430.607, 52849.712 24/05/28,06:05:16,08,10,1, 11.9,1,1, 14.151, 10532.133, 429.100, 52848.868 24/05/28,06:05:16,09,10,1, 11.9,1,1, 14.151, 10532.943, 430.001, 52849.894 24/05/28,06:05:16,10,10,1, 11.9,1,1, 14.151, 10532.515, 430.016, 52849.122 24/05/28,06:05:16,11,10,1, 11.9,1,1, 14.151, 10531.936, 428.880, 52848.583 24/05/28,06:05:16,12,10,1, 11.9,1,1, 14.151, 10532.665, 430.377, 52849.534 24/05/28,06:05:16,13,10,1, 11.9,1,1, 14.151, 10531.840, 429.513, 52848.582 24/05/28,06:05:16,14,10,1, 11.9,1,1, 14.151, 10532.307, 429.434, 52849.304 24/05/28,06:05:16,15,10,1, 11.9,1,1, 14.151, 10532.854, 430.622, 52849.736 24/05/28,06:05:16,16,10,1, 11.9,1,1, 14.151, 10532.131, 429.125, 52848.868 24/05/28,06:05:16,17,10,1, 11.9,1,1, 14.151, 10532.914, 430.015, 52849.881 24/05/28,06:05:16,18,10,1, 11.9,1,1, 14.151, 10532.443, 429.958, 52848.942 24/05/28,06:05:16,19,10,1, 11.9,1,1, 14.151, 10531.920, 428.885, 52848.586 24/05/28,06:05:17,00,10,1, 11.9,1,1, 14.155, 10531.917, 428.885, 52848.586 24/05/28,06:05:17,01,10,1, 11.9,1,1, 14.155, 10532.927, 429.991, 52849.661 24/05/28,06:05:17,02,10,1, 11.9,1,1, 14.155, 10532.202, 429.807, 52848.764 24/05/28,06:05:17,03,10,1, 11.9,1,1, 14.155, 10531.900, 428.918, 52848.709 24/05/28,06:05:17,04,10,1, 11.9,1,1, 14.155, 10532.647, 430.435, 52849.489 24/05/28,06:05:17,05,10,1, 11.9,1,1, 14.155, 10531.833, 429.359, 52848.573 24/05/28,06:05:17,06,10,1, 11.9,1,1, 14.155, 10532.582, 429.604, 52849.628 24/05/28,06:05:17,07,10,1, 11.9,1,1, 14.155, 10532.871, 430.450, 52849.562 24/05/28,06:05:17,08,10,1, 11.9,1,1, 14.155, 10532.103, 428.977, 52848.869 24/05/28,06:05:17,09,10,1, 11.9,1,1, 14.155, 10532.880, 430.051, 52849.762 24/05/28,06:05:17,10,10,1, 11.9,1,1, 14.155, 10532.180, 429.784, 52848.772 24/05/28,06:05:17,11,10,1, 11.9,1,1, 14.155, 10531.885, 428.893, 52848.640 24/05/28,06:05:17,12,10,1, 11.9,1,1, 14.155, 10532.649, 430.443, 52849.528 24/05/28,06:05:17,13,10,1, 11.9,1,1, 14.155, 10531.856, 429.347, 52848.701 24/05/28,06:05:17,14,10,1, 11.9,1,1, 14.155, 10532.553, 429.591, 52849.678 24/05/28,06:05:17,15,10,1, 11.9,1,1, 14.155, 10532.859, 430.434, 52849.725 24/05/28,06:05:17,16,10,1, 11.9,1,1, 14.155, 10532.110, 428.892, 52848.743 24/05/28,06:05:17,17,10,1, 11.9,1,1, 14.155, 10532.904, 429.974, 52849.630 24/05/28,06:05:17,18,10,1, 11.9,1,1, 14.155, 10532.187, 429.767, 52848.726 24/05/28,06:05:17,19,10,1, 11.9,1,1, 14.155, 10531.908, 428.984, 52848.675 24/05/28,06:05:18,00,09,1, 11.9,1,1, 14.154, 10531.900, 428.984, 52848.675 24/05/28,06:05:18,01,09,1, 11.9,1,1, 14.154, 10532.759, 430.141, 52849.594 24/05/28,06:05:18,02,09,1, 11.9,1,1, 14.154, 10531.983, 429.543, 52848.494 24/05/28,06:05:18,03,09,1, 11.9,1,1, 14.154, 10532.007, 429.087, 52848.877 24/05/28,06:05:18,04,09,1, 11.9,1,1, 14.154, 10532.692, 430.524, 52849.557 24/05/28,06:05:18,05,09,1, 11.9,1,1, 14.154, 10532.017, 429.227, 52848.776 24/05/28,06:05:18,06,09,1, 11.9,1,1, 14.154, 10532.826, 429.749, 52849.893 24/05/28,06:05:18,07,09,1, 11.9,1,1, 14.154, 10532.712, 430.199, 52849.495 24/05/28,06:05:18,08,09,1, 11.9,1,1, 14.154, 10532.023, 428.825, 52848.770 24/05/28,06:05:18,09,09,1, 11.9,1,1, 14.154, 10532.752, 430.135, 52849.491 24/05/28,06:05:18,10,09,1, 11.9,1,1, 14.154, 10531.976, 429.526, 52848.540 24/05/28,06:05:18,11,09,1, 11.9,1,1, 14.154, 10532.041, 429.121, 52848.935 24/05/28,06:05:18,12,09,1, 11.9,1,1, 14.154, 10532.757, 430.499, 52849.614 24/05/28,06:05:18,13,09,1, 11.9,1,1, 14.154, 10532.005, 429.162, 52848.819 24/05/28,06:05:18,14,09,1, 11.9,1,1, 14.154, 10532.846, 429.785, 52849.777 24/05/28,06:05:18,15,09,1, 11.9,1,1, 14.154, 10532.725, 430.161, 52849.359 24/05/28,06:05:18,16,09,1, 11.9,1,1, 14.154, 10532.036, 428.802, 52848.677 24/05/28,06:05:18,17,09,1, 11.9,1,1, 14.154, 10532.719, 430.144, 52849.446 24/05/28,06:05:18,18,09,1, 11.9,1,1, 14.154, 10531.919, 429.543, 52848.559 24/05/28,06:05:18,19,09,1, 11.9,1,1, 14.154, 10532.064, 429.149, 52848.940 24/05/28,06:05:19,00,10,1, 11.9,1,1, 14.154, 10532.058, 429.149, 52848.940 24/05/28,06:05:19,01,10,1, 11.9,1,1, 14.154, 10532.413, 430.241, 52849.395 24/05/28,06:05:19,02,10,1, 11.9,1,1, 14.154, 10532.130, 429.403, 52848.770 24/05/28,06:05:19,03,10,1, 11.9,1,1, 14.154, 10532.067, 429.274, 52848.702 24/05/28,06:05:19,04,10,1, 11.9,1,1, 14.154, 10532.821, 430.498, 52850.103 24/05/28,06:05:19,05,10,1, 11.9,1,1, 14.154, 10532.314, 428.971, 52848.694 24/05/28,06:05:19,06,10,1, 11.9,1,1, 14.154, 10532.601, 429.827, 52849.480 24/05/28,06:05:19,07,10,1, 11.9,1,1, 14.154, 10532.572, 429.933, 52849.568 24/05/28,06:05:19,08,10,1, 11.9,1,1, 14.154, 10531.909, 428.710, 52848.019 24/05/28,06:05:19,09,10,1, 11.9,1,1, 14.154, 10532.413, 430.279, 52849.578 24/05/28,06:05:19,10,10,1, 11.9,1,1, 14.154, 10532.073, 429.382, 52848.816 24/05/28,06:05:19,11,10,1, 11.9,1,1, 14.154, 10532.094, 429.283, 52848.733 24/05/28,06:05:19,12,10,1, 11.9,1,1, 14.154, 10532.851, 430.495, 52850.156 24/05/28,06:05:19,13,10,1, 11.9,1,1, 14.154, 10532.284, 428.930, 52848.714 24/05/28,06:05:19,14,10,1, 11.9,1,1, 14.154, 10532.548, 429.831, 52849.510 24/05/28,06:05:19,15,10,1, 11.9,1,1, 14.154, 10532.566, 429.909, 52849.493 24/05/28,06:05:19,16,10,1, 11.9,1,1, 14.154, 10531.879, 428.730, 52848.171 24/05/28,06:05:19,17,10,1, 11.9,1,1, 14.154, 10532.384, 430.309, 52849.500 24/05/28,06:05:19,18,10,1, 11.9,1,1, 14.154, 10532.102, 429.342, 52848.796 24/05/28,06:05:19,19,10,1, 11.9,1,1, 14.154, 10532.196, 429.359, 52848.906 24/05/28,06:05:20,00,10,1, 11.9,1,1, 14.153, 10532.192, 429.359, 52848.906 24/05/28,06:05:20,01,10,1, 11.9,1,1, 14.153, 10532.517, 430.413, 52849.807 24/05/28,06:05:20,02,10,1, 11.9,1,1, 14.153, 10532.177, 429.224, 52848.765 24/05/28,06:05:20,03,10,1, 11.9,1,1, 14.153, 10532.389, 429.527, 52849.031 24/05/28,06:05:20,04,10,1, 11.9,1,1, 14.153, 10532.839, 430.283, 52850.074 24/05/28,06:05:20,05,10,1, 11.9,1,1, 14.153, 10532.196, 428.743, 52848.588 24/05/28,06:05:20,06,10,1, 11.9,1,1, 14.153, 10532.475, 429.956, 52849.398 24/05/28,06:05:20,07,10,1, 11.9,1,1, 14.153, 10532.328, 429.608, 52849.129 24/05/28,06:05:20,08,10,1, 11.9,1,1, 14.153, 10531.776, 428.816, 52848.195 24/05/28,06:05:20,09,10,1, 11.9,1,1, 14.153, 10532.549, 430.466, 52849.772 24/05/28,06:05:20,10,10,1, 11.9,1,1, 14.153, 10532.202, 429.187, 52848.791 24/05/28,06:05:20,11,10,1, 11.9,1,1, 14.153, 10532.397, 429.538, 52849.185 24/05/28,06:05:20,12,10,1, 11.9,1,1, 14.153, 10532.853, 430.285, 52850.022 24/05/28,06:05:20,13,10,1, 11.9,1,1, 14.153, 10532.179, 428.674, 52848.443 24/05/28,06:05:20,14,10,1, 11.9,1,1, 14.153, 10532.479, 429.997, 52849.517 24/05/28,06:05:20,15,10,1, 11.9,1,1, 14.153, 10532.294, 429.568, 52849.106 24/05/28,06:05:20,16,10,1, 11.9,1,1, 14.153, 10531.790, 428.885, 52848.214 24/05/28,06:05:20,17,10,1, 11.9,1,1, 14.153, 10532.569, 430.467, 52849.870 24/05/28,06:05:20,18,10,1, 11.9,1,1, 14.153, 10532.223, 429.172, 52848.757 24/05/28,06:05:20,19,10,1, 11.9,1,1, 14.153, 10532.453, 429.620, 52849.176 24/05/28,06:05:21,00,10,1, 11.9,1,1, 14.153, 10532.451, 429.620, 52849.176 24/05/28,06:05:21,01,10,1, 11.9,1,1, 14.153, 10532.739, 430.426, 52850.156 24/05/28,06:05:21,02,10,1, 11.9,1,1, 14.153, 10532.277, 428.932, 52848.786 24/05/28,06:05:21,03,10,1, 11.9,1,1, 14.153, 10532.561, 429.651, 52849.445 24/05/28,06:05:21,04,10,1, 11.9,1,1, 14.153, 10532.683, 429.937, 52849.740 24/05/28,06:05:21,05,10,1, 11.9,1,1, 14.153, 10531.916, 428.597, 52848.080 24/05/28,06:05:21,06,10,1, 11.9,1,1, 14.153, 10532.372, 430.103, 52849.388 24/05/28,06:05:21,07,10,1, 11.9,1,1, 14.153, 10532.130, 429.380, 52848.832 24/05/28,06:05:21,08,10,1, 11.9,1,1, 14.153, 10531.965, 429.090, 52848.562 24/05/28,06:05:21,09,10,1, 11.9,1,1, 14.153, 10532.723, 430.461, 52850.145 24/05/28,06:05:21,10,10,1, 11.9,1,1, 14.153, 10532.259, 428.925, 52848.861 24/05/28,06:05:21,11,10,1, 11.9,1,1, 14.153, 10532.564, 429.686, 52849.426 24/05/28,06:05:21,12,10,1, 11.9,1,1, 14.153, 10532.629, 429.912, 52849.602 24/05/28,06:05:21,13,10,1, 11.9,1,1, 14.153, 10531.913, 428.583, 52848.113 24/05/28,06:05:21,14,10,1, 11.9,1,1, 14.153, 10532.346, 430.145, 52849.460 24/05/28,06:05:21,15,10,1, 11.9,1,1, 14.153, 10532.087, 429.321, 52848.797 24/05/28,06:05:21,16,10,1, 11.9,1,1, 14.153, 10532.023, 429.131, 52848.674 24/05/28,06:05:21,17,10,1, 11.9,1,1, 14.153, 10532.729, 430.413, 52850.101 24/05/28,06:05:21,18,10,1, 11.9,1,1, 14.153, 10532.263, 428.891, 52848.752 24/05/28,06:05:21,19,10,1, 11.9,1,1, 14.153, 10532.539, 429.718, 52849.378 24/05/28,06:05:22,00,10,1, 12.0,1,1, 14.155, 10532.534, 429.718, 52849.378 24/05/28,06:05:22,01,10,1, 12.0,1,1, 14.155, 10532.864, 430.312, 52850.198 24/05/28,06:05:22,02,10,1, 12.0,1,1, 14.155, 10532.171, 428.655, 52848.426 24/05/28,06:05:22,03,10,1, 12.0,1,1, 14.155, 10532.524, 429.823, 52849.370 24/05/28,06:05:22,04,10,1, 12.0,1,1, 14.155, 10532.350, 429.581, 52849.144 24/05/28,06:05:22,05,10,1, 12.0,1,1, 14.155, 10531.798, 428.667, 52848.062 24/05/28,06:05:22,06,10,1, 12.0,1,1, 14.155, 10532.481, 430.295, 52849.633 24/05/28,06:05:22,07,10,1, 12.0,1,1, 14.155, 10532.140, 429.150, 52848.751 24/05/28,06:05:22,08,10,1, 12.0,1,1, 14.155, 10532.380, 429.412, 52849.000 24/05/28,06:05:22,09,10,1, 12.0,1,1, 14.155, 10532.856, 430.244, 52850.009 24/05/28,06:05:22,10,10,1, 12.0,1,1, 14.155, 10532.202, 428.677, 52848.501 24/05/28,06:05:22,11,10,1, 12.0,1,1, 14.155, 10532.544, 429.793, 52849.339 24/05/28,06:05:22,12,10,1, 12.0,1,1, 14.155, 10532.308, 429.530, 52849.117 24/05/28,06:05:22,13,10,1, 12.0,1,1, 14.155, 10531.750, 428.695, 52848.094 24/05/28,06:05:22,14,10,1, 12.0,1,1, 14.155, 10532.490, 430.356, 52849.778 24/05/28,06:05:22,15,10,1, 12.0,1,1, 14.155, 10532.105, 429.126, 52848.795 24/05/28,06:05:22,16,10,1, 12.0,1,1, 14.155, 10532.374, 429.376, 52849.122 24/05/28,06:05:22,17,10,1, 12.0,1,1, 14.155, 10532.852, 430.233, 52850.045 24/05/28,06:05:22,18,10,1, 12.0,1,1, 14.155, 10532.175, 428.612, 52848.422 24/05/28,06:05:22,19,10,1, 12.0,1,1, 14.155, 10532.476, 429.873, 52849.420 24/05/28,06:05:23,00,10,1, 11.9,1,1, 14.158, 10532.476, 429.873, 52849.420 24/05/28,06:05:23,01,10,1, 11.9,1,1, 14.158, 10532.745, 429.974, 52849.826 24/05/28,06:05:23,02,10,1, 11.9,1,1, 14.158, 10531.993, 428.460, 52848.144 24/05/28,06:05:23,03,10,1, 11.9,1,1, 14.158, 10532.420, 430.014, 52849.459 24/05/28,06:05:23,04,10,1, 11.9,1,1, 14.158, 10532.129, 429.306, 52848.976 24/05/28,06:05:23,05,10,1, 11.9,1,1, 14.158, 10531.905, 428.913, 52848.424 24/05/28,06:05:23,06,10,1, 11.9,1,1, 14.158, 10532.707, 430.367, 52849.995 24/05/28,06:05:23,07,10,1, 11.9,1,1, 14.158, 10532.240, 428.879, 52848.863 24/05/28,06:05:23,08,10,1, 11.9,1,1, 14.158, 10532.555, 429.564, 52849.369 24/05/28,06:05:23,09,10,1, 11.9,1,1, 14.158, 10532.759, 429.938, 52849.752 24/05/28,06:05:23,10,10,1, 11.9,1,1, 14.158, 10531.961, 428.493, 52848.233 24/05/28,06:05:23,11,10,1, 11.9,1,1, 14.158, 10532.372, 430.002, 52849.418 24/05/28,06:05:23,12,10,1, 11.9,1,1, 14.158, 10532.065, 429.291, 52848.725 24/05/28,06:05:23,13,10,1, 11.9,1,1, 14.158, 10531.995, 428.925, 52848.451 24/05/28,06:05:23,14,10,1, 11.9,1,1, 14.158, 10532.709, 430.408, 52850.099 24/05/28,06:05:23,15,10,1, 11.9,1,1, 14.158, 10532.306, 428.844, 52848.820 24/05/28,06:05:23,16,10,1, 11.9,1,1, 14.158, 10532.554, 429.600, 52849.408 24/05/28,06:05:23,17,10,1, 11.9,1,1, 14.158, 10532.683, 429.859, 52849.728 24/05/28,06:05:23,18,10,1, 11.9,1,1, 14.158, 10531.954, 428.479, 52848.171 24/05/28,06:05:23,19,10,1, 11.9,1,1, 14.158, 10532.374, 429.987, 52849.387 24/05/28,06:05:24,00,10,1, 11.9,1,1, 14.157, 10532.367, 429.987, 52849.387 24/05/28,06:05:24,01,10,1, 11.9,1,1, 14.157, 10532.397, 429.545, 52849.144 24/05/28,06:05:24,02,10,1, 11.9,1,1, 14.157, 10531.826, 428.480, 52848.054 24/05/28,06:05:24,03,10,1, 11.9,1,1, 14.157, 10532.417, 430.147, 52849.543 24/05/28,06:05:24,04,10,1, 11.9,1,1, 14.157, 10532.094, 429.073, 52848.772 24/05/28,06:05:24,05,10,1, 11.9,1,1, 14.157, 10532.255, 429.231, 52848.926 24/05/28,06:05:24,06,10,1, 11.9,1,1, 14.157, 10532.818, 430.192, 52850.013 24/05/28,06:05:24,07,10,1, 11.9,1,1, 14.157, 10532.263, 428.554, 52848.545 24/05/28,06:05:24,08,10,1, 11.9,1,1, 14.157, 10532.530, 429.745, 52849.466 24/05/28,06:05:24,09,10,1, 11.9,1,1, 14.157, 10532.332, 429.551, 52849.188 24/05/28,06:05:24,10,10,1, 11.9,1,1, 14.157, 10531.788, 428.555, 52848.024 24/05/28,06:05:24,11,10,1, 11.9,1,1, 14.157, 10532.388, 430.206, 52849.674 24/05/28,06:05:24,12,10,1, 11.9,1,1, 14.157, 10532.131, 429.062, 52848.720 24/05/28,06:05:24,13,10,1, 11.9,1,1, 14.157, 10532.282, 429.295, 52848.991 24/05/28,06:05:24,14,10,1, 11.9,1,1, 14.157, 10532.835, 430.206, 52850.107 24/05/28,06:05:24,15,10,1, 11.9,1,1, 14.157, 10532.210, 428.576, 52848.499 24/05/28,06:05:24,16,10,1, 11.9,1,1, 14.157, 10532.470, 429.726, 52849.477 24/05/28,06:05:24,17,10,1, 11.9,1,1, 14.157, 10532.354, 429.506, 52849.214 24/05/28,06:05:24,18,10,1, 11.9,1,1, 14.157, 10531.755, 428.567, 52848.034 24/05/28,06:05:24,19,10,1, 11.9,1,1, 14.157, 10532.468, 430.207, 52849.695 24/05/28,06:05:25,00,10,1, 11.9,1,1, 14.157, 10532.467, 430.207, 52849.695 24/05/28,06:05:25,01,10,1, 11.9,1,1, 14.157, 10532.123, 429.229, 52848.839 24/05/28,06:05:25,02,10,1, 11.9,1,1, 14.157, 10531.827, 428.758, 52848.263 24/05/28,06:05:25,03,10,1, 11.9,1,1, 14.157, 10532.616, 430.290, 52849.977 24/05/28,06:05:25,04,10,1, 11.9,1,1, 14.157, 10532.241, 428.829, 52848.675 24/05/28,06:05:25,05,10,1, 11.9,1,1, 14.157, 10532.477, 429.472, 52849.234 24/05/28,06:05:25,06,10,1, 11.9,1,1, 14.157, 10532.772, 429.906, 52849.810 24/05/28,06:05:25,07,10,1, 11.9,1,1, 14.157, 10532.009, 428.391, 52848.160 24/05/28,06:05:25,08,10,1, 11.9,1,1, 14.157, 10532.408, 429.888, 52849.373 24/05/28,06:05:25,09,10,1, 11.9,1,1, 14.157, 10532.063, 429.211, 52848.819 24/05/28,06:05:25,10,10,1, 11.9,1,1, 14.157, 10531.872, 428.825, 52848.293 24/05/28,06:05:25,11,10,1, 11.9,1,1, 14.157, 10532.627, 430.259, 52849.943 24/05/28,06:05:25,12,10,1, 11.9,1,1, 14.157, 10532.265, 428.799, 52848.797 24/05/28,06:05:25,13,10,1, 11.9,1,1, 14.157, 10532.548, 429.474, 52849.382 24/05/28,06:05:25,14,10,1, 11.9,1,1, 14.157, 10532.733, 429.843, 52849.821 24/05/28,06:05:25,15,10,1, 11.9,1,1, 14.157, 10531.948, 428.414, 52848.059 24/05/28,06:05:25,16,10,1, 11.9,1,1, 14.157, 10532.381, 429.887, 52849.296 24/05/28,06:05:25,17,10,1, 11.9,1,1, 14.157, 10532.134, 429.188, 52848.831 24/05/28,06:05:25,18,10,1, 11.9,1,1, 14.157, 10531.903, 428.896, 52848.378 24/05/28,06:05:25,19,10,1, 11.9,1,1, 14.157, 10532.614, 430.242, 52849.965 24/05/28,06:05:26,00,10,1, 11.9,1,1, 14.157, 10532.609, 430.242, 52849.965 24/05/28,06:05:26,01,10,1, 11.9,1,1, 14.157, 10532.109, 429.037, 52848.708 24/05/28,06:05:26,02,10,1, 11.9,1,1, 14.157, 10532.161, 429.082, 52848.858 24/05/28,06:05:26,03,10,1, 11.9,1,1, 14.157, 10532.759, 430.205, 52850.116 24/05/28,06:05:26,04,10,1, 11.9,1,1, 14.157, 10532.231, 428.577, 52848.528 24/05/28,06:05:26,05,10,1, 11.9,1,1, 14.157, 10532.492, 429.611, 52849.372 24/05/28,06:05:26,06,10,1, 11.9,1,1, 14.157, 10532.438, 429.494, 52849.268 24/05/28,06:05:26,07,10,1, 11.9,1,1, 14.157, 10531.831, 428.455, 52848.072 24/05/28,06:05:26,08,10,1, 11.9,1,1, 14.157, 10532.363, 430.067, 52849.505 24/05/28,06:05:26,09,10,1, 11.9,1,1, 14.157, 10532.056, 429.009, 52848.761 24/05/28,06:05:26,10,10,1, 11.9,1,1, 14.157, 10532.153, 429.085, 52848.806 24/05/28,06:05:26,11,10,1, 11.9,1,1, 14.157, 10532.860, 430.210, 52850.138 24/05/28,06:05:26,12,10,1, 11.9,1,1, 14.157, 10532.196, 428.503, 52848.561 24/05/28,06:05:26,13,10,1, 11.9,1,1, 14.157, 10532.498, 429.594, 52849.404 24/05/28,06:05:26,14,10,1, 11.9,1,1, 14.157, 10532.380, 429.489, 52849.162 24/05/28,06:05:26,15,10,1, 11.9,1,1, 14.157, 10531.727, 428.437, 52848.018 24/05/28,06:05:26,16,10,1, 11.9,1,1, 14.157, 10532.383, 430.075, 52849.619 24/05/28,06:05:26,17,10,1, 11.9,1,1, 14.157, 10532.085, 428.998, 52848.827 24/05/28,06:05:26,18,10,1, 11.9,1,1, 14.157, 10532.184, 429.145, 52848.927 24/05/28,06:05:26,19,10,1, 11.9,1,1, 14.157, 10532.879, 430.181, 52850.136 24/05/28,06:05:27,00,10,1, 11.9,1,1, 14.158, 10532.876, 430.181, 52850.136 24/05/28,06:05:27,01,10,1, 11.9,1,1, 14.158, 10532.180, 428.797, 52848.675 24/05/28,06:05:27,02,10,1, 11.9,1,1, 14.158, 10532.420, 429.293, 52849.176 24/05/28,06:05:27,03,10,1, 11.9,1,1, 14.158, 10532.774, 429.860, 52849.756 24/05/28,06:05:27,04,10,1, 11.9,1,1, 14.158, 10532.071, 428.339, 52848.220 24/05/28,06:05:27,05,10,1, 11.9,1,1, 14.158, 10532.411, 429.714, 52849.355 24/05/28,06:05:27,06,10,1, 11.9,1,1, 14.158, 10532.140, 429.233, 52848.822 24/05/28,06:05:27,07,10,1, 11.9,1,1, 14.158, 10531.800, 428.651, 52848.154 24/05/28,06:05:27,08,10,1, 11.9,1,1, 14.158, 10532.546, 430.155, 52849.809 24/05/28,06:05:27,09,10,1, 11.9,1,1, 14.158, 10532.145, 428.766, 52848.683 24/05/28,06:05:27,10,10,1, 11.9,1,1, 14.158, 10532.412, 429.323, 52849.175 24/05/28,06:05:27,11,10,1, 11.9,1,1, 14.158, 10532.795, 429.850, 52849.770 24/05/28,06:05:27,12,10,1, 11.9,1,1, 14.158, 10531.985, 428.332, 52848.114 24/05/28,06:05:27,13,10,1, 11.9,1,1, 14.158, 10532.391, 429.738, 52849.212 24/05/28,06:05:27,14,10,1, 11.9,1,1, 14.158, 10532.117, 429.175, 52848.796 24/05/28,06:05:27,15,10,1, 11.9,1,1, 14.158, 10531.783, 428.671, 52848.339 24/05/28,06:05:27,16,10,1, 11.9,1,1, 14.158, 10532.612, 430.210, 52849.944 24/05/28,06:05:27,17,10,1, 11.9,1,1, 14.158, 10532.207, 428.761, 52848.643 24/05/28,06:05:27,18,10,1, 11.9,1,1, 14.158, 10532.507, 429.315, 52849.244 24/05/28,06:05:27,19,10,1, 11.9,1,1, 14.158, 10532.755, 429.822, 52849.732 24/05/28,06:05:28,00,10,1, 11.9,1,1, 14.161, 10532.751, 429.822, 52849.732 24/05/28,06:05:28,01,10,1, 11.9,1,1, 14.161, 10532.242, 428.600, 52848.574 24/05/28,06:05:28,02,10,1, 11.9,1,1, 14.161, 10532.507, 429.485, 52849.320 24/05/28,06:05:28,03,10,1, 11.9,1,1, 14.161, 10532.525, 429.555, 52849.428 24/05/28,06:05:28,04,10,1, 11.9,1,1, 14.161, 10531.789, 428.328, 52848.041 24/05/28,06:05:28,05,10,1, 11.9,1,1, 14.161, 10532.301, 429.917, 52849.417 24/05/28,06:05:28,06,10,1, 11.9,1,1, 14.161, 10532.064, 429.015, 52848.618 24/05/28,06:05:28,07,10,1, 11.9,1,1, 14.161, 10532.075, 428.908, 52848.633 24/05/28,06:05:28,08,10,1, 11.9,1,1, 14.161, 10532.749, 430.144, 52850.071 24/05/28,06:05:28,09,10,1, 11.9,1,1, 14.161, 10532.207, 428.526, 52848.603 24/05/28,06:05:28,10,10,1, 11.9,1,1, 14.161, 10532.516, 429.492, 52849.328 24/05/28,06:05:28,11,10,1, 11.9,1,1, 14.161, 10532.462, 429.471, 52849.390 24/05/28,06:05:28,12,10,1, 11.9,1,1, 14.161, 10531.777, 428.325, 52847.960 24/05/28,06:05:28,13,10,1, 11.9,1,1, 14.161, 10532.332, 429.953, 52849.465 24/05/28,06:05:28,14,10,1, 11.9,1,1, 14.161, 10532.048, 428.979, 52848.765 24/05/28,06:05:28,15,10,1, 11.9,1,1, 14.161, 10532.041, 428.969, 52848.758 24/05/28,06:05:28,16,10,1, 11.9,1,1, 14.161, 10532.714, 430.114, 52850.045 24/05/28,06:05:28,17,10,1, 11.9,1,1, 14.161, 10532.234, 428.529, 52848.511 24/05/28,06:05:28,18,10,1, 11.9,1,1, 14.161, 10532.531, 429.497, 52849.245 24/05/28,06:05:28,19,10,1, 11.9,1,1, 14.161, 10532.495, 429.494, 52849.296 24/05/28,06:05:29,00,10,1, 11.9,1,1, 14.156, 10532.492, 429.494, 52849.296 24/05/28,06:05:29,01,10,1, 11.9,1,1, 14.156, 10532.127, 428.325, 52848.273 24/05/28,06:05:29,02,10,1, 11.9,1,1, 14.156, 10532.433, 429.576, 52849.344 24/05/28,06:05:29,03,10,1, 11.9,1,1, 14.156, 10532.220, 429.235, 52848.977 24/05/28,06:05:29,04,10,1, 11.9,1,1, 14.156, 10531.696, 428.447, 52847.996 24/05/28,06:05:29,05,10,1, 11.9,1,1, 14.156, 10532.389, 430.068, 52849.596 24/05/28,06:05:29,06,10,1, 11.9,1,1, 14.156, 10532.155, 428.763, 52848.695 24/05/28,06:05:29,07,10,1, 11.9,1,1, 14.156, 10532.328, 429.114, 52849.143 24/05/28,06:05:29,08,10,1, 11.9,1,1, 14.156, 10532.768, 429.907, 52849.962 24/05/28,06:05:29,09,10,1, 11.9,1,1, 14.156, 10532.051, 428.297, 52848.210 24/05/28,06:05:29,10,10,1, 11.9,1,1, 14.156, 10532.376, 429.590, 52849.265 24/05/28,06:05:29,11,10,1, 11.9,1,1, 14.156, 10532.122, 429.199, 52848.907 24/05/28,06:05:29,12,10,1, 11.9,1,1, 14.156, 10531.688, 428.488, 52848.071 24/05/28,06:05:29,13,10,1, 11.9,1,1, 14.156, 10532.438, 430.053, 52849.699 24/05/28,06:05:29,14,10,1, 11.9,1,1, 14.156, 10532.111, 428.762, 52848.724 24/05/28,06:05:29,15,10,1, 11.9,1,1, 14.156, 10532.361, 429.150, 52849.028 24/05/28,06:05:29,16,10,1, 11.9,1,1, 14.156, 10532.744, 429.833, 52849.856 24/05/28,06:05:29,17,10,1, 11.9,1,1, 14.156, 10532.028, 428.310, 52848.241 24/05/28,06:05:29,18,10,1, 11.9,1,1, 14.156, 10532.382, 429.607, 52849.195 24/05/28,06:05:29,19,10,1, 11.9,1,1, 14.156, 10532.087, 429.094, 52848.878 24/05/28,06:05:30,00,10,1, 11.9,1,1, 14.156, 10532.084, 429.094, 52848.878 24/05/28,06:05:30,01,10,1, 11.9,1,1, 14.156, 10531.838, 428.207, 52847.969 24/05/28,06:05:30,02,10,1, 11.9,1,1, 14.156, 10532.304, 429.715, 52849.233 24/05/28,06:05:30,03,10,1, 11.9,1,1, 14.156, 10532.013, 428.989, 52848.745 24/05/28,06:05:30,04,10,1, 11.9,1,1, 14.156, 10531.891, 428.682, 52848.439 24/05/28,06:05:30,05,10,1, 11.9,1,1, 14.156, 10532.676, 430.081, 52849.969 24/05/28,06:05:30,06,10,1, 11.9,1,1, 14.156, 10532.188, 428.528, 52848.668 24/05/28,06:05:30,07,10,1, 11.9,1,1, 14.156, 10532.477, 429.339, 52849.303 24/05/28,06:05:30,08,10,1, 11.9,1,1, 14.156, 10532.572, 429.555, 52849.492 24/05/28,06:05:30,09,10,1, 11.9,1,1, 14.156, 10531.835, 428.210, 52847.986 24/05/28,06:05:30,10,10,1, 11.9,1,1, 14.156, 10532.311, 429.753, 52849.320 24/05/28,06:05:30,11,10,1, 11.9,1,1, 14.156, 10531.960, 428.997, 52848.687 24/05/28,06:05:30,12,10,1, 11.9,1,1, 14.156, 10531.893, 428.728, 52848.417 24/05/28,06:05:30,13,10,1, 11.9,1,1, 14.156, 10532.667, 430.040, 52850.003 24/05/28,06:05:30,14,10,1, 11.9,1,1, 14.156, 10532.173, 428.578, 52848.593 24/05/28,06:05:30,15,10,1, 11.9,1,1, 14.156, 10532.493, 429.316, 52849.184 24/05/28,06:05:30,16,10,1, 11.9,1,1, 14.156, 10532.572, 429.572, 52849.458 24/05/28,06:05:30,17,10,1, 11.9,1,1, 14.156, 10531.836, 428.219, 52848.016 24/05/28,06:05:30,18,10,1, 11.9,1,1, 14.156, 10532.313, 429.761, 52849.344 24/05/28,06:05:30,19,10,1, 11.9,1,1, 14.156, 10532.031, 428.966, 52848.762 24/05/28,06:05:31,00,10,1, 11.9,1,1, 14.158, 10532.025, 428.966, 52848.762 24/05/28,06:05:31,01,10,1, 11.9,1,1, 14.158, 10531.681, 428.288, 52847.893 24/05/28,06:05:31,02,10,1, 11.9,1,1, 14.158, 10532.324, 429.888, 52849.492 24/05/28,06:05:31,03,10,1, 11.9,1,1, 14.158, 10532.015, 428.776, 52848.667 24/05/28,06:05:31,04,10,1, 11.9,1,1, 14.158, 10532.162, 428.987, 52848.919 24/05/28,06:05:31,05,10,1, 11.9,1,1, 14.158, 10532.751, 429.936, 52850.030 24/05/28,06:05:31,06,10,1, 11.9,1,1, 14.158, 10532.129, 428.344, 52848.395 24/05/28,06:05:31,07,10,1, 11.9,1,1, 14.158, 10532.450, 429.451, 52849.233 24/05/28,06:05:31,08,10,1, 11.9,1,1, 14.158, 10532.272, 429.256, 52849.079 24/05/28,06:05:31,09,10,1, 11.9,1,1, 14.158, 10531.624, 428.332, 52847.954 24/05/28,06:05:31,10,10,1, 11.9,1,1, 14.158, 10532.285, 429.900, 52849.436 24/05/28,06:05:31,11,10,1, 11.9,1,1, 14.158, 10532.037, 428.779, 52848.630 24/05/28,06:05:31,12,10,1, 11.9,1,1, 14.158, 10532.184, 429.046, 52848.940 24/05/28,06:05:31,13,10,1, 11.9,1,1, 14.158, 10532.759, 429.958, 52849.993 24/05/28,06:05:31,14,10,1, 11.9,1,1, 14.158, 10532.114, 428.305, 52848.331 24/05/28,06:05:31,15,10,1, 11.9,1,1, 14.158, 10532.458, 429.442, 52849.185 24/05/28,06:05:31,16,10,1, 11.9,1,1, 14.158, 10532.272, 429.243, 52849.000 24/05/28,06:05:31,17,10,1, 11.9,1,1, 14.158, 10531.710, 428.298, 52847.902 24/05/28,06:05:31,18,10,1, 11.9,1,1, 14.158, 10532.341, 429.928, 52849.498 24/05/28,06:05:31,19,10,1, 11.9,1,1, 14.158, 10531.995, 428.783, 52848.642 24/05/28,06:05:32,00,09,1, 11.9,1,1, 14.159, 10531.992, 428.783, 52848.642 24/05/28,06:05:32,01,09,1, 11.9,1,1, 14.159, 10531.776, 428.506, 52848.277 24/05/28,06:05:32,02,09,1, 11.9,1,1, 14.159, 10532.450, 430.016, 52849.836 24/05/28,06:05:32,03,09,1, 11.9,1,1, 14.159, 10532.107, 428.611, 52848.600 24/05/28,06:05:32,04,09,1, 11.9,1,1, 14.159, 10532.389, 429.178, 52849.119 24/05/28,06:05:32,05,09,1, 11.9,1,1, 14.159, 10532.683, 429.653, 52849.693 24/05/28,06:05:32,06,09,1, 11.9,1,1, 14.159, 10531.895, 428.097, 52848.022 24/05/28,06:05:32,07,09,1, 11.9,1,1, 14.159, 10532.311, 429.563, 52849.238 24/05/28,06:05:32,08,09,1, 11.9,1,1, 14.159, 10532.043, 429.006, 52848.734 24/05/28,06:05:32,09,09,1, 11.9,1,1, 14.159, 10531.715, 428.513, 52848.165 24/05/28,06:05:32,10,09,1, 11.9,1,1, 14.159, 10532.468, 430.036, 52849.755 24/05/28,06:05:32,11,09,1, 11.9,1,1, 14.159, 10532.157, 428.553, 52848.594 24/05/28,06:05:32,12,09,1, 11.9,1,1, 14.159, 10532.375, 429.169, 52849.120 24/05/28,06:05:32,13,09,1, 11.9,1,1, 14.159, 10532.682, 429.624, 52849.685 24/05/28,06:05:32,14,09,1, 11.9,1,1, 14.159, 10531.950, 428.146, 52848.057 24/05/28,06:05:32,15,09,1, 11.9,1,1, 14.159, 10532.234, 429.579, 52849.176 24/05/28,06:05:32,16,09,1, 11.9,1,1, 14.159, 10532.010, 428.941, 52848.597 24/05/28,06:05:32,17,09,1, 11.9,1,1, 14.159, 10531.789, 428.515, 52848.127 24/05/28,06:05:32,18,09,1, 11.9,1,1, 14.159, 10532.544, 429.990, 52849.853 24/05/28,06:05:32,19,09,1, 11.9,1,1, 14.159, 10532.139, 428.515, 52848.690 24/05/28,06:05:33,00,10,1, 11.9,1,1, 14.156, 10532.134, 428.515, 52848.690 24/05/28,06:05:33,01,10,1, 11.9,1,1, 14.156, 10531.992, 428.765, 52848.621 24/05/28,06:05:33,02,10,1, 11.9,1,1, 14.156, 10532.705, 430.008, 52849.988 24/05/28,06:05:33,03,10,1, 11.9,1,1, 14.156, 10532.196, 428.382, 52848.440 24/05/28,06:05:33,04,10,1, 11.9,1,1, 14.156, 10532.416, 429.277, 52849.163 24/05/28,06:05:33,05,10,1, 11.9,1,1, 14.156, 10532.478, 429.357, 52849.265 24/05/28,06:05:33,06,10,1, 11.9,1,1, 14.156, 10531.756, 428.127, 52847.844 24/05/28,06:05:33,07,10,1, 11.9,1,1, 14.156, 10532.220, 429.756, 52849.288 24/05/28,06:05:33,08,10,1, 11.9,1,1, 14.156, 10531.960, 428.820, 52848.597 24/05/28,06:05:33,09,10,1, 11.9,1,1, 14.156, 10532.033, 428.787, 52848.537 24/05/28,06:05:33,10,10,1, 11.9,1,1, 14.156, 10532.712, 429.953, 52849.831 24/05/28,06:05:33,11,10,1, 11.9,1,1, 14.156, 10532.164, 428.361, 52848.444 24/05/28,06:05:33,12,10,1, 11.9,1,1, 14.156, 10532.403, 429.316, 52849.219 24/05/28,06:05:33,13,10,1, 11.9,1,1, 14.156, 10532.444, 429.298, 52849.247 24/05/28,06:05:33,14,10,1, 11.9,1,1, 14.156, 10531.731, 428.171, 52847.908 24/05/28,06:05:33,15,10,1, 11.9,1,1, 14.156, 10532.305, 429.770, 52849.389 24/05/28,06:05:33,16,10,1, 11.9,1,1, 14.156, 10531.944, 428.808, 52848.546 24/05/28,06:05:33,17,10,1, 11.9,1,1, 14.156, 10532.061, 428.791, 52848.602 24/05/28,06:05:33,18,10,1, 11.9,1,1, 14.156, 10532.722, 429.969, 52849.980 24/05/28,06:05:33,19,10,1, 11.9,1,1, 14.156, 10532.110, 428.301, 52848.470 24/05/28,06:05:34,00,10,1, 11.9,1,1, 14.160, 10532.109, 428.301, 52848.470 24/05/28,06:05:34,01,10,1, 11.9,1,1, 14.160, 10532.203, 429.000, 52848.763 24/05/28,06:05:34,02,10,1, 11.9,1,1, 14.160, 10532.757, 429.812, 52849.888 24/05/28,06:05:34,03,10,1, 11.9,1,1, 14.160, 10532.023, 428.201, 52848.335 24/05/28,06:05:34,04,10,1, 11.9,1,1, 14.160, 10532.372, 429.414, 52849.228 24/05/28,06:05:34,05,10,1, 11.9,1,1, 14.160, 10532.167, 429.112, 52848.849 24/05/28,06:05:34,06,10,1, 11.9,1,1, 14.160, 10531.579, 428.248, 52847.885 24/05/28,06:05:34,07,10,1, 11.9,1,1, 14.160, 10532.350, 429.883, 52849.385 24/05/28,06:05:34,08,10,1, 11.9,1,1, 14.160, 10532.070, 428.655, 52848.550 24/05/28,06:05:34,09,10,1, 11.9,1,1, 14.160, 10532.285, 428.982, 52848.960 24/05/28,06:05:34,10,10,1, 11.9,1,1, 14.160, 10532.754, 429.757, 52849.855 24/05/28,06:05:34,11,10,1, 11.9,1,1, 14.160, 10531.996, 428.139, 52848.156 24/05/28,06:05:34,12,10,1, 11.9,1,1, 14.160, 10532.351, 429.396, 52849.274 24/05/28,06:05:34,13,10,1, 11.9,1,1, 14.160, 10532.119, 429.086, 52848.880 24/05/28,06:05:34,14,10,1, 11.9,1,1, 14.160, 10531.628, 428.320, 52847.874 24/05/28,06:05:34,15,10,1, 11.9,1,1, 14.160, 10532.390, 429.875, 52849.629 24/05/28,06:05:34,16,10,1, 11.9,1,1, 14.160, 10532.023, 428.610, 52848.570 24/05/28,06:05:34,17,10,1, 11.9,1,1, 14.160, 10532.288, 429.050, 52848.955 24/05/28,06:05:34,18,10,1, 11.9,1,1, 14.160, 10532.733, 429.748, 52849.803 24/05/28,06:05:34,19,10,1, 11.9,1,1, 14.160, 10532.001, 428.151, 52848.117 24/05/28,06:05:35,00,09,1, 11.9,1,1, 14.159, 10532.000, 428.151, 52848.117 24/05/28,06:05:35,01,09,1, 11.9,1,1, 14.159, 10532.686, 429.056, 52848.844 24/05/28,06:05:35,02,09,1, 11.9,1,1, 14.159, 10532.102, 429.487, 52849.001 24/05/28,06:05:35,03,09,1, 11.9,1,1, 14.159, 10532.257, 428.173, 52848.834 24/05/28,06:05:35,04,09,1, 11.9,1,1, 14.159, 10532.228, 429.451, 52848.402 24/05/28,06:05:35,05,09,1, 11.9,1,1, 14.159, 10531.659, 428.930, 52848.875 24/05/28,06:05:35,06,09,1, 11.9,1,1, 14.159, 10532.296, 428.569, 52848.699 24/05/28,06:05:35,07,09,1, 11.9,1,1, 14.159, 10532.112, 429.805, 52848.828 24/05/28,06:05:35,08,09,1, 11.9,1,1, 14.159, 10532.132, 428.621, 52849.398 24/05/28,06:05:35,09,09,1, 11.9,1,1, 14.159, 10532.707, 429.038, 52848.846 24/05/28,06:05:35,10,09,1, 11.9,1,1, 14.159, 10532.122, 429.481, 52849.096 24/05/28,06:05:35,11,09,1, 11.9,1,1, 14.159, 10532.217, 428.222, 52848.879 24/05/28,06:05:35,12,09,1, 11.9,1,1, 14.159, 10532.230, 429.455, 52848.339 24/05/28,06:05:35,13,09,1, 11.9,1,1, 14.159, 10531.666, 428.951, 52848.831 24/05/28,06:05:35,14,09,1, 11.9,1,1, 14.159, 10532.304, 428.588, 52848.760 24/05/28,06:05:35,15,09,1, 11.9,1,1, 14.159, 10532.163, 429.839, 52848.921 24/05/28,06:05:35,16,09,1, 11.9,1,1, 14.159, 10532.168, 428.587, 52849.314 24/05/28,06:05:35,17,09,1, 11.9,1,1, 14.159, 10532.757, 429.091, 52848.769 24/05/28,06:05:35,18,09,1, 11.9,1,1, 14.159, 10532.089, 429.460, 52849.006 24/05/28,06:05:35,19,09,1, 11.9,1,1, 14.159, 10532.208, 428.187, 52848.722 24/05/28,06:05:36,00,09,1, 12.0,1,1, 14.160, 10532.200, 428.187, 52848.722 24/05/28,06:05:36,01,09,1, 12.0,1,1, 14.160, 10532.633, 429.201, 52848.661 24/05/28,06:05:36,02,09,1, 12.0,1,1, 14.160, 10531.869, 429.268, 52848.874 24/05/28,06:05:36,03,09,1, 12.0,1,1, 14.160, 10532.195, 428.210, 52848.741 24/05/28,06:05:36,04,09,1, 12.0,1,1, 14.160, 10532.067, 429.540, 52848.256 24/05/28,06:05:36,05,09,1, 12.0,1,1, 14.160, 10531.723, 428.818, 52848.994 24/05/28,06:05:36,06,09,1, 12.0,1,1, 14.160, 10532.441, 428.696, 52848.771 24/05/28,06:05:36,07,09,1, 12.0,1,1, 14.160, 10532.171, 429.782, 52848.963 24/05/28,06:05:36,08,09,1, 12.0,1,1, 14.160, 10532.312, 428.398, 52849.357 24/05/28,06:05:36,09,09,1, 12.0,1,1, 14.160, 10532.623, 429.150, 52848.669 24/05/28,06:05:36,10,09,1, 12.0,1,1, 14.160, 10531.870, 429.221, 52848.948 24/05/28,06:05:36,11,09,1, 12.0,1,1, 14.160, 10532.166, 428.181, 52848.623 24/05/28,06:05:36,12,09,1, 12.0,1,1, 14.160, 10532.073, 429.571, 52848.347 24/05/28,06:05:36,13,09,1, 12.0,1,1, 14.160, 10531.780, 428.812, 52849.046 24/05/28,06:05:36,14,09,1, 12.0,1,1, 14.160, 10532.443, 428.701, 52848.810 24/05/28,06:05:36,15,09,1, 12.0,1,1, 14.160, 10532.234, 429.791, 52849.129 24/05/28,06:05:36,16,09,1, 12.0,1,1, 14.160, 10532.315, 428.414, 52849.360 24/05/28,06:05:36,17,09,1, 12.0,1,1, 14.160, 10532.632, 429.112, 52848.615 24/05/28,06:05:36,18,09,1, 12.0,1,1, 14.160, 10531.892, 429.197, 52848.862 24/05/28,06:05:36,19,09,1, 12.0,1,1, 14.160, 10532.131, 428.187, 52848.609 24/05/28,06:05:37,00,09,1, 11.8,1,1, 14.160, 10532.125, 428.187, 52848.609 24/05/28,06:05:37,01,09,1, 11.8,1,1, 14.160, 10532.479, 429.203, 52848.538 24/05/28,06:05:37,02,09,1, 11.8,1,1, 14.160, 10531.716, 429.092, 52848.882 24/05/28,06:05:37,03,09,1, 11.8,1,1, 14.160, 10532.069, 428.286, 52848.512 24/05/28,06:05:37,04,09,1, 11.8,1,1, 14.160, 10532.036, 429.647, 52848.435 24/05/28,06:05:37,05,09,1, 11.8,1,1, 14.160, 10531.835, 428.717, 52849.095 24/05/28,06:05:37,06,09,1, 11.8,1,1, 14.160, 10532.559, 428.861, 52848.865 24/05/28,06:05:37,07,09,1, 11.8,1,1, 14.160, 10532.166, 429.679, 52849.144 24/05/28,06:05:37,08,09,1, 11.8,1,1, 14.160, 10532.304, 428.278, 52849.263 24/05/28,06:05:37,09,09,1, 11.8,1,1, 14.160, 10532.453, 429.207, 52848.532 24/05/28,06:05:37,10,09,1, 11.8,1,1, 14.160, 10531.774, 429.107, 52848.820 24/05/28,06:05:37,11,09,1, 11.8,1,1, 14.160, 10532.101, 428.240, 52848.607 24/05/28,06:05:37,12,09,1, 11.8,1,1, 14.160, 10532.043, 429.671, 52848.511 24/05/28,06:05:37,13,09,1, 11.8,1,1, 14.160, 10531.857, 428.749, 52849.198 24/05/28,06:05:37,14,09,1, 11.8,1,1, 14.160, 10532.613, 428.836, 52848.798 24/05/28,06:05:37,15,09,1, 11.8,1,1, 14.160, 10532.254, 429.649, 52849.161 24/05/28,06:05:37,16,09,1, 11.8,1,1, 14.160, 10532.324, 428.255, 52849.233 24/05/28,06:05:37,17,09,1, 11.8,1,1, 14.160, 10532.476, 429.205, 52848.439 24/05/28,06:05:37,18,09,1, 11.8,1,1, 14.160, 10531.724, 429.079, 52848.786 24/05/28,06:05:37,19,09,1, 11.8,1,1, 14.160, 10532.126, 428.231, 52848.537 24/05/28,06:05:38,00,09,1, 11.9,1,1, 14.161, 10532.125, 428.231, 52848.537 24/05/28,06:05:38,01,09,1, 11.9,1,1, 14.161, 10532.295, 429.326, 52848.403 24/05/28,06:05:38,02,09,1, 11.9,1,1, 14.161, 10531.660, 428.973, 52848.761 24/05/28,06:05:38,03,09,1, 11.9,1,1, 14.161, 10532.099, 428.366, 52848.513 24/05/28,06:05:38,04,09,1, 11.9,1,1, 14.161, 10532.031, 429.738, 52848.577 24/05/28,06:05:38,05,09,1, 11.9,1,1, 14.161, 10531.973, 428.625, 52849.204 24/05/28,06:05:38,06,09,1, 11.9,1,1, 14.161, 10532.669, 428.956, 52848.817 24/05/28,06:05:38,07,09,1, 11.9,1,1, 14.161, 10532.161, 429.504, 52849.085 24/05/28,06:05:38,08,09,1, 11.9,1,1, 14.161, 10532.226, 428.195, 52848.954 24/05/28,06:05:38,09,09,1, 11.9,1,1, 14.161, 10532.287, 429.284, 52848.313 24/05/28,06:05:38,10,09,1, 11.9,1,1, 14.161, 10531.652, 428.961, 52848.772 24/05/28,06:05:38,11,09,1, 11.9,1,1, 14.161, 10532.121, 428.390, 52848.604 24/05/28,06:05:38,12,09,1, 11.9,1,1, 14.161, 10532.085, 429.773, 52848.718 24/05/28,06:05:38,13,09,1, 11.9,1,1, 14.161, 10532.009, 428.628, 52849.262 24/05/28,06:05:38,14,09,1, 11.9,1,1, 14.161, 10532.613, 429.008, 52848.840 24/05/28,06:05:38,15,09,1, 11.9,1,1, 14.161, 10532.179, 429.507, 52849.058 24/05/28,06:05:38,16,09,1, 11.9,1,1, 14.161, 10532.287, 428.195, 52848.997 24/05/28,06:05:38,17,09,1, 11.9,1,1, 14.161, 10532.316, 429.299, 52848.405 24/05/28,06:05:38,18,09,1, 11.9,1,1, 14.161, 10531.679, 428.955, 52848.796 24/05/28,06:05:38,19,09,1, 11.9,1,1, 14.161, 10532.189, 428.415, 52848.587 24/05/28,06:05:39,00,10,1, 11.9,1,1, 14.158, 10532.184, 428.415, 52848.587 24/05/28,06:05:39,01,10,1, 11.9,1,1, 14.158, 10532.162, 429.338, 52848.307 24/05/28,06:05:39,02,10,1, 11.9,1,1, 14.158, 10531.570, 428.918, 52848.787 24/05/28,06:05:39,03,10,1, 11.9,1,1, 14.158, 10532.228, 428.537, 52848.580 24/05/28,06:05:39,04,10,1, 11.9,1,1, 14.158, 10532.121, 429.771, 52848.826 24/05/28,06:05:39,05,10,1, 11.9,1,1, 14.158, 10532.082, 428.515, 52849.286 24/05/28,06:05:39,06,10,1, 11.9,1,1, 14.158, 10532.697, 429.030, 52848.803 24/05/28,06:05:39,07,10,1, 11.9,1,1, 14.158, 10531.990, 429.405, 52848.895 24/05/28,06:05:39,08,10,1, 11.9,1,1, 14.158, 10532.159, 428.207, 52848.760 24/05/28,06:05:39,09,10,1, 11.9,1,1, 14.158, 10532.187, 429.446, 52848.290 24/05/28,06:05:39,10,10,1, 11.9,1,1, 14.158, 10531.595, 428.968, 52848.838 24/05/28,06:05:39,11,10,1, 11.9,1,1, 14.158, 10532.239, 428.523, 52848.613 24/05/28,06:05:39,12,10,1, 11.9,1,1, 14.158, 10532.089, 429.759, 52848.778 24/05/28,06:05:39,13,10,1, 11.9,1,1, 14.158, 10532.198, 428.545, 52849.399 24/05/28,06:05:39,14,10,1, 11.9,1,1, 14.158, 10532.638, 429.050, 52848.790 24/05/28,06:05:39,15,10,1, 11.9,1,1, 14.158, 10532.045, 429.398, 52848.971 24/05/28,06:05:39,16,10,1, 11.9,1,1, 14.158, 10532.167, 428.181, 52848.869 24/05/28,06:05:39,17,10,1, 11.9,1,1, 14.158, 10532.136, 429.418, 52848.248 24/05/28,06:05:39,18,10,1, 11.9,1,1, 14.158, 10531.596, 428.878, 52848.786 24/05/28,06:05:39,19,10,1, 11.9,1,1, 14.158, 10532.227, 428.538, 52848.640 24/05/28,06:05:40,00,10,1, 11.9,1,1, 14.161, 10532.225, 428.538, 52848.640 24/05/28,06:05:40,01,10,1, 11.9,1,1, 14.161, 10532.027, 429.467, 52848.233 24/05/28,06:05:40,02,10,1, 11.9,1,1, 14.161, 10531.628, 428.808, 52848.864 24/05/28,06:05:40,03,10,1, 11.9,1,1, 14.161, 10532.362, 428.598, 52848.635 24/05/28,06:05:40,04,10,1, 11.9,1,1, 14.161, 10532.120, 429.792, 52848.858 24/05/28,06:05:40,05,10,1, 11.9,1,1, 14.161, 10532.217, 428.450, 52849.318 24/05/28,06:05:40,06,10,1, 11.9,1,1, 14.161, 10532.643, 429.078, 52848.638 24/05/28,06:05:40,07,10,1, 11.9,1,1, 14.161, 10531.908, 429.267, 52848.936 24/05/28,06:05:40,08,10,1, 11.9,1,1, 14.161, 10532.118, 428.158, 52848.633 24/05/28,06:05:40,09,10,1, 11.9,1,1, 14.161, 10532.030, 429.436, 52848.197 24/05/28,06:05:40,10,10,1, 11.9,1,1, 14.161, 10531.591, 428.803, 52848.908 24/05/28,06:05:40,11,10,1, 11.9,1,1, 14.161, 10532.337, 428.630, 52848.795 24/05/28,06:05:40,12,10,1, 11.9,1,1, 14.161, 10532.134, 429.794, 52848.898 24/05/28,06:05:40,13,10,1, 11.9,1,1, 14.161, 10532.194, 428.467, 52849.279 24/05/28,06:05:40,14,10,1, 11.9,1,1, 14.161, 10532.576, 429.134, 52848.681 24/05/28,06:05:40,15,10,1, 11.9,1,1, 14.161, 10531.878, 429.269, 52848.886 24/05/28,06:05:40,16,10,1, 11.9,1,1, 14.161, 10532.038, 428.154, 52848.708 24/05/28,06:05:40,17,10,1, 11.9,1,1, 14.161, 10532.010, 429.436, 52848.245 24/05/28,06:05:40,18,10,1, 11.9,1,1, 14.161, 10531.603, 428.799, 52848.785 24/05/28,06:05:40,19,10,1, 11.9,1,1, 14.161, 10532.339, 428.618, 52848.578 24/05/28,06:05:41,00,09,1, 11.9,1,1, 14.157, 10532.334, 428.618, 52848.578 24/05/28,06:05:41,01,09,1, 11.9,1,1, 14.157, 10531.989, 429.498, 52848.332 24/05/28,06:05:41,02,09,1, 11.9,1,1, 14.157, 10531.698, 428.735, 52849.014 24/05/28,06:05:41,03,09,1, 11.9,1,1, 14.157, 10532.407, 428.731, 52848.746 24/05/28,06:05:41,04,09,1, 11.9,1,1, 14.157, 10532.140, 429.721, 52849.009 24/05/28,06:05:41,05,09,1, 11.9,1,1, 14.157, 10532.257, 428.343, 52849.207 24/05/28,06:05:41,06,09,1, 11.9,1,1, 14.157, 10532.543, 429.141, 52848.502 24/05/28,06:05:41,07,09,1, 11.9,1,1, 14.157, 10531.795, 429.141, 52848.882 24/05/28,06:05:41,08,09,1, 11.9,1,1, 14.157, 10532.080, 428.152, 52848.521 24/05/28,06:05:41,09,09,1, 11.9,1,1, 14.157, 10531.984, 429.564, 52848.243 24/05/28,06:05:41,10,09,1, 11.9,1,1, 14.157, 10531.710, 428.759, 52848.994 24/05/28,06:05:41,11,09,1, 11.9,1,1, 14.157, 10532.415, 428.750, 52848.734 24/05/28,06:05:41,12,09,1, 11.9,1,1, 14.157, 10532.134, 429.692, 52848.988 24/05/28,06:05:41,13,09,1, 11.9,1,1, 14.157, 10532.226, 428.345, 52849.216 24/05/28,06:05:41,14,09,1, 11.9,1,1, 14.157, 10532.537, 429.108, 52848.568 24/05/28,06:05:41,15,09,1, 11.9,1,1, 14.157, 10531.746, 429.146, 52848.775 24/05/28,06:05:41,16,09,1, 11.9,1,1, 14.157, 10532.060, 428.166, 52848.450 24/05/28,06:05:41,17,09,1, 11.9,1,1, 14.157, 10531.990, 429.577, 52848.153 24/05/28,06:05:41,18,09,1, 11.9,1,1, 14.157, 10531.675, 428.750, 52848.903 24/05/28,06:05:41,19,09,1, 11.9,1,1, 14.157, 10532.441, 428.729, 52848.820 24/05/28,06:05:42,00,09,1, 11.8,1,1, 14.163, 10532.434, 428.729, 52848.820 24/05/28,06:05:42,01,09,1, 11.8,1,1, 14.163, 10531.958, 429.557, 52848.284 24/05/28,06:05:42,02,09,1, 11.8,1,1, 14.163, 10531.771, 428.709, 52849.050 24/05/28,06:05:42,03,09,1, 11.8,1,1, 14.163, 10532.524, 428.759, 52848.799 24/05/28,06:05:42,04,09,1, 11.8,1,1, 14.163, 10532.125, 429.687, 52849.043 24/05/28,06:05:42,05,09,1, 11.8,1,1, 14.163, 10532.200, 428.233, 52849.078 24/05/28,06:05:42,06,09,1, 11.8,1,1, 14.163, 10532.438, 429.148, 52848.395 24/05/28,06:05:42,07,09,1, 11.8,1,1, 14.163, 10531.733, 429.067, 52848.820 24/05/28,06:05:42,08,09,1, 11.8,1,1, 14.163, 10532.055, 428.216, 52848.575 24/05/28,06:05:42,09,09,1, 11.8,1,1, 14.163, 10531.939, 429.555, 52848.402 24/05/28,06:05:42,10,09,1, 11.8,1,1, 14.163, 10531.703, 428.719, 52848.992 24/05/28,06:05:42,11,09,1, 11.8,1,1, 14.163, 10532.540, 428.774, 52848.713 24/05/28,06:05:42,12,09,1, 11.8,1,1, 14.163, 10532.160, 429.676, 52849.068 24/05/28,06:05:42,13,09,1, 11.8,1,1, 14.163, 10532.212, 428.230, 52849.162 24/05/28,06:05:42,14,09,1, 11.8,1,1, 14.163, 10532.379, 429.134, 52848.371 24/05/28,06:05:42,15,09,1, 11.8,1,1, 14.163, 10531.683, 429.076, 52848.700 24/05/28,06:05:42,16,09,1, 11.8,1,1, 14.163, 10532.060, 428.201, 52848.495 24/05/28,06:05:42,17,09,1, 11.8,1,1, 14.163, 10531.902, 429.583, 52848.288 24/05/28,06:05:42,18,09,1, 11.8,1,1, 14.163, 10531.706, 428.662, 52848.958 24/05/28,06:05:42,19,09,1, 11.8,1,1, 14.163, 10532.456, 428.813, 52848.706 24/05/28,06:05:43,00,09,1, 11.9,1,1, 14.164, 10532.451, 428.813, 52848.706 24/05/28,06:05:43,01,09,1, 11.9,1,1, 14.164, 10532.011, 429.620, 52848.187 24/05/28,06:05:43,02,09,1, 11.9,1,1, 14.164, 10531.474, 428.643, 52848.901 24/05/28,06:05:43,03,09,1, 11.9,1,1, 14.164, 10532.800, 428.856, 52849.193 24/05/28,06:05:43,04,09,1, 11.9,1,1, 14.164, 10532.048, 429.536, 52848.431 24/05/28,06:05:43,05,09,1, 11.9,1,1, 14.164, 10532.068, 428.262, 52849.293 24/05/28,06:05:43,06,09,1, 11.9,1,1, 14.164, 10532.576, 429.155, 52848.457 24/05/28,06:05:43,07,09,1, 11.9,1,1, 14.164, 10531.386, 428.924, 52848.221 24/05/28,06:05:43,08,09,1, 11.9,1,1, 14.164, 10532.125, 428.321, 52848.984 24/05/28,06:05:43,09,09,1, 11.9,1,1, 14.164, 10532.092, 429.564, 52848.078 24/05/28,06:05:43,10,09,1, 11.9,1,1, 14.164, 10531.484, 428.628, 52848.885 24/05/28,06:05:43,11,09,1, 11.9,1,1, 14.164, 10532.792, 428.886, 52849.282 24/05/28,06:05:43,12,09,1, 11.9,1,1, 14.164, 10532.017, 429.546, 52848.314 24/05/28,06:05:43,13,09,1, 11.9,1,1, 14.164, 10532.122, 428.261, 52849.385 24/05/28,06:05:43,14,09,1, 11.9,1,1, 14.164, 10532.570, 429.205, 52848.440 24/05/28,06:05:43,15,09,1, 11.9,1,1, 14.164, 10531.276, 428.901, 52848.145 24/05/28,06:05:43,16,09,1, 11.9,1,1, 14.164, 10532.158, 428.346, 52849.030 24/05/28,06:05:43,17,09,1, 11.9,1,1, 14.164, 10532.076, 429.554, 52848.015 24/05/28,06:05:43,18,09,1, 11.9,1,1, 14.164, 10531.548, 428.662, 52849.020 24/05/28,06:05:43,19,09,1, 11.9,1,1, 14.164, 10532.778, 428.890, 52849.243 24/05/28,06:05:44,00,09,1, 11.9,1,1, 14.162, 10532.776, 428.890, 52849.243 24/05/28,06:05:44,01,09,1, 11.9,1,1, 14.162, 10532.038, 429.552, 52848.007 24/05/28,06:05:44,02,09,1, 11.9,1,1, 14.162, 10531.630, 428.644, 52849.189 24/05/28,06:05:44,03,09,1, 11.9,1,1, 14.162, 10532.899, 428.903, 52849.254 24/05/28,06:05:44,04,09,1, 11.9,1,1, 14.162, 10531.859, 429.442, 52848.386 24/05/28,06:05:44,05,09,1, 11.9,1,1, 14.162, 10532.089, 428.246, 52849.379 24/05/28,06:05:44,06,09,1, 11.9,1,1, 14.162, 10532.543, 429.152, 52848.276 24/05/28,06:05:44,07,09,1, 11.9,1,1, 14.162, 10531.220, 428.835, 52848.175 24/05/28,06:05:44,08,09,1, 11.9,1,1, 14.162, 10532.276, 428.323, 52849.088 24/05/28,06:05:44,09,09,1, 11.9,1,1, 14.162, 10531.998, 429.548, 52848.051 24/05/28,06:05:44,10,09,1, 11.9,1,1, 14.162, 10531.604, 428.595, 52849.188 24/05/28,06:05:44,11,09,1, 11.9,1,1, 14.162, 10532.904, 428.895, 52849.162 24/05/28,06:05:44,12,09,1, 11.9,1,1, 14.162, 10531.916, 429.420, 52848.310 24/05/28,06:05:44,13,09,1, 11.9,1,1, 14.162, 10532.021, 428.179, 52849.350 24/05/28,06:05:44,14,09,1, 11.9,1,1, 14.162, 10532.534, 429.175, 52848.232 24/05/28,06:05:44,15,09,1, 11.9,1,1, 14.162, 10531.239, 428.896, 52848.283 24/05/28,06:05:44,16,09,1, 11.9,1,1, 14.162, 10532.172, 428.328, 52849.098 24/05/28,06:05:44,17,09,1, 11.9,1,1, 14.162, 10532.013, 429.569, 52848.085 24/05/28,06:05:44,18,09,1, 11.9,1,1, 14.162, 10531.587, 428.607, 52849.154 24/05/28,06:05:44,19,09,1, 11.9,1,1, 14.162, 10532.868, 428.943, 52849.168 24/05/28,06:05:45,00,10,1, 12.0,1,1, 14.163, 10532.868, 428.943, 52849.168 24/05/28,06:05:45,01,10,1, 12.0,1,1, 14.163, 10531.962, 429.549, 52848.057 24/05/28,06:05:45,02,10,1, 12.0,1,1, 14.163, 10531.667, 428.576, 52849.368 24/05/28,06:05:45,03,10,1, 12.0,1,1, 14.163, 10532.898, 428.912, 52849.123 24/05/28,06:05:45,04,10,1, 12.0,1,1, 14.163, 10531.829, 429.327, 52848.376 24/05/28,06:05:45,05,10,1, 12.0,1,1, 14.163, 10532.075, 428.185, 52849.382 24/05/28,06:05:45,06,10,1, 12.0,1,1, 14.163, 10532.359, 429.149, 52848.130 24/05/28,06:05:45,07,10,1, 12.0,1,1, 14.163, 10531.171, 428.837, 52848.208 24/05/28,06:05:45,08,10,1, 12.0,1,1, 14.163, 10532.268, 428.345, 52849.038 24/05/28,06:05:45,09,10,1, 12.0,1,1, 14.163, 10532.023, 429.546, 52848.071 24/05/28,06:05:45,10,10,1, 12.0,1,1, 14.163, 10531.666, 428.520, 52849.201 24/05/28,06:05:45,11,10,1, 12.0,1,1, 14.163, 10532.938, 428.874, 52849.010 24/05/28,06:05:45,12,10,1, 12.0,1,1, 14.163, 10531.832, 429.308, 52848.353 24/05/28,06:05:45,13,10,1, 12.0,1,1, 14.163, 10532.115, 428.146, 52849.363 24/05/28,06:05:45,14,10,1, 12.0,1,1, 14.163, 10532.413, 429.135, 52848.085 24/05/28,06:05:45,15,10,1, 12.0,1,1, 14.163, 10531.120, 428.807, 52848.309 24/05/28,06:05:45,16,10,1, 12.0,1,1, 14.163, 10532.299, 428.416, 52849.054 24/05/28,06:05:45,17,10,1, 12.0,1,1, 14.163, 10531.997, 429.544, 52848.073 24/05/28,06:05:45,18,10,1, 12.0,1,1, 14.163, 10531.648, 428.508, 52849.375 24/05/28,06:05:45,19,10,1, 12.0,1,1, 14.163, 10532.856, 428.904, 52849.081 24/05/28,06:05:46,00,09,1, 11.9,1,1, 14.165, 10532.851, 428.904, 52849.081 24/05/28,06:05:46,01,09,1, 11.9,1,1, 14.165, 10531.994, 429.587, 52848.102 24/05/28,06:05:46,02,09,1, 11.9,1,1, 14.165, 10531.707, 428.537, 52849.388 24/05/28,06:05:46,03,09,1, 11.9,1,1, 14.165, 10532.900, 428.907, 52849.125 24/05/28,06:05:46,04,09,1, 11.9,1,1, 14.165, 10531.730, 429.287, 52848.321 24/05/28,06:05:46,05,09,1, 11.9,1,1, 14.165, 10532.089, 428.122, 52849.370 24/05/28,06:05:46,06,09,1, 11.9,1,1, 14.165, 10532.351, 429.187, 52848.037 24/05/28,06:05:46,07,09,1, 11.9,1,1, 14.165, 10531.193, 428.799, 52848.265 24/05/28,06:05:46,08,09,1, 11.9,1,1, 14.165, 10532.298, 428.445, 52849.048 24/05/28,06:05:46,09,09,1, 11.9,1,1, 14.165, 10531.966, 429.577, 52848.094 24/05/28,06:05:46,10,09,1, 11.9,1,1, 14.165, 10531.719, 428.522, 52849.325 24/05/28,06:05:46,11,09,1, 11.9,1,1, 14.165, 10532.898, 428.939, 52848.999 24/05/28,06:05:46,12,09,1, 11.9,1,1, 14.165, 10531.731, 429.317, 52848.324 24/05/28,06:05:46,13,09,1, 11.9,1,1, 14.165, 10532.065, 428.110, 52849.217 24/05/28,06:05:46,14,09,1, 11.9,1,1, 14.165, 10532.313, 429.176, 52848.026 24/05/28,06:05:46,15,09,1, 11.9,1,1, 14.165, 10531.119, 428.795, 52848.311 24/05/28,06:05:46,16,09,1, 11.9,1,1, 14.165, 10532.330, 428.448, 52849.093 24/05/28,06:05:46,17,09,1, 11.9,1,1, 14.165, 10531.988, 429.548, 52848.105 24/05/28,06:05:46,18,09,1, 11.9,1,1, 14.165, 10531.735, 428.560, 52849.349 24/05/28,06:05:46,19,09,1, 11.9,1,1, 14.165, 10532.863, 428.878, 52848.987 24/05/28,06:05:47,00,09,1, 12.0,1,1, 14.163, 10532.860, 428.878, 52848.987 24/05/28,06:05:47,01,09,1, 12.0,1,1, 14.163, 10531.954, 429.594, 52848.053 24/05/28,06:05:47,02,09,1, 12.0,1,1, 14.163, 10531.771, 428.513, 52849.354 24/05/28,06:05:47,03,09,1, 12.0,1,1, 14.163, 10532.873, 428.944, 52848.948 24/05/28,06:05:47,04,09,1, 12.0,1,1, 14.163, 10531.637, 429.242, 52848.160 24/05/28,06:05:47,05,09,1, 12.0,1,1, 14.163, 10532.043, 428.086, 52849.165 24/05/28,06:05:47,06,09,1, 12.0,1,1, 14.163, 10532.234, 429.210, 52848.012 24/05/28,06:05:47,07,09,1, 12.0,1,1, 14.163, 10531.119, 428.742, 52848.292 24/05/28,06:05:47,08,09,1, 12.0,1,1, 14.163, 10532.324, 428.414, 52849.051 24/05/28,06:05:47,09,09,1, 12.0,1,1, 14.163, 10531.966, 429.586, 52848.204 24/05/28,06:05:47,10,09,1, 12.0,1,1, 14.163, 10531.774, 428.489, 52849.364 24/05/28,06:05:47,11,09,1, 12.0,1,1, 14.163, 10532.920, 428.919, 52848.869 24/05/28,06:05:47,12,09,1, 12.0,1,1, 14.163, 10531.686, 429.205, 52848.278 24/05/28,06:05:47,13,09,1, 12.0,1,1, 14.163, 10532.104, 428.162, 52849.214 24/05/28,06:05:47,14,09,1, 12.0,1,1, 14.163, 10532.270, 429.212, 52847.941 24/05/28,06:05:47,15,09,1, 12.0,1,1, 14.163, 10531.169, 428.738, 52848.414 24/05/28,06:05:47,16,09,1, 12.0,1,1, 14.163, 10532.302, 428.435, 52849.084 24/05/28,06:05:47,17,09,1, 12.0,1,1, 14.163, 10531.908, 429.557, 52847.957 24/05/28,06:05:47,18,09,1, 12.0,1,1, 14.163, 10531.775, 428.517, 52849.377 24/05/28,06:05:47,19,09,1, 12.0,1,1, 14.163, 10532.848, 428.921, 52848.979 24/05/28,06:05:48,00,08,1, 11.8,1,1, 14.167, 10532.843, 428.921, 52848.979 24/05/28,06:05:48,01,08,1, 11.8,1,1, 14.167, 10532.350, 429.696, 52849.065 24/05/28,06:05:48,02,08,1, 11.8,1,1, 14.167, 10531.665, 428.249, 52848.463 24/05/28,06:05:48,03,08,1, 11.8,1,1, 14.167, 10532.578, 428.940, 52849.177 24/05/28,06:05:48,04,08,1, 11.8,1,1, 14.167, 10532.114, 429.160, 52848.576 24/05/28,06:05:48,05,08,1, 11.8,1,1, 14.167, 10531.621, 427.915, 52848.223 24/05/28,06:05:48,06,08,1, 11.8,1,1, 14.167, 10532.260, 429.300, 52848.709 24/05/28,06:05:48,07,08,1, 11.8,1,1, 14.167, 10531.426, 428.608, 52848.058 24/05/28,06:05:48,08,08,1, 11.8,1,1, 14.167, 10531.896, 428.440, 52848.749 24/05/28,06:05:48,09,08,1, 11.8,1,1, 14.167, 10532.328, 429.670, 52849.128 24/05/28,06:05:48,10,08,1, 11.8,1,1, 14.167, 10531.686, 428.256, 52848.459 24/05/28,06:05:48,11,08,1, 11.8,1,1, 14.167, 10532.557, 428.914, 52849.164 24/05/28,06:05:48,12,08,1, 11.8,1,1, 14.167, 10532.098, 429.191, 52848.628 24/05/28,06:05:48,13,08,1, 11.8,1,1, 14.167, 10531.623, 427.957, 52848.235 24/05/28,06:05:48,14,08,1, 11.8,1,1, 14.167, 10532.221, 429.338, 52848.728 24/05/28,06:05:48,15,08,1, 11.8,1,1, 14.167, 10531.421, 428.636, 52848.077 24/05/28,06:05:48,16,08,1, 11.8,1,1, 14.167, 10531.865, 428.412, 52848.690 24/05/28,06:05:48,17,08,1, 11.8,1,1, 14.167, 10532.321, 429.686, 52849.152 24/05/28,06:05:48,18,08,1, 11.8,1,1, 14.167, 10531.735, 428.263, 52848.444 24/05/28,06:05:48,19,08,1, 11.8,1,1, 14.167, 10532.549, 428.975, 52849.176 24/05/28,06:05:49,00,09,1, 12.0,1,1, 14.166, 10532.542, 428.975, 52849.176 24/05/28,06:05:49,01,09,1, 12.0,1,1, 14.166, 10532.338, 429.685, 52849.142 24/05/28,06:05:49,02,09,1, 12.0,1,1, 14.166, 10531.721, 428.202, 52848.623 24/05/28,06:05:49,03,09,1, 12.0,1,1, 14.166, 10532.477, 428.966, 52849.112 24/05/28,06:05:49,04,09,1, 12.0,1,1, 14.166, 10531.950, 429.067, 52848.486 24/05/28,06:05:49,05,09,1, 12.0,1,1, 14.166, 10531.543, 427.957, 52848.207 24/05/28,06:05:49,06,09,1, 12.0,1,1, 14.166, 10532.157, 429.381, 52848.623 24/05/28,06:05:49,07,09,1, 12.0,1,1, 14.166, 10531.393, 428.578, 52848.134 24/05/28,06:05:49,08,09,1, 12.0,1,1, 14.166, 10531.923, 428.490, 52848.760 24/05/28,06:05:49,09,09,1, 12.0,1,1, 14.166, 10532.298, 429.643, 52849.086 24/05/28,06:05:49,10,09,1, 12.0,1,1, 14.166, 10531.741, 428.234, 52848.506 24/05/28,06:05:49,11,09,1, 12.0,1,1, 14.166, 10532.484, 429.009, 52849.129 24/05/28,06:05:49,12,09,1, 12.0,1,1, 14.166, 10531.941, 429.035, 52848.467 24/05/28,06:05:49,13,09,1, 12.0,1,1, 14.166, 10531.568, 427.941, 52848.187 24/05/28,06:05:49,14,09,1, 12.0,1,1, 14.166, 10532.141, 429.337, 52848.731 24/05/28,06:05:49,15,09,1, 12.0,1,1, 14.166, 10531.383, 428.571, 52848.115 24/05/28,06:05:49,16,09,1, 12.0,1,1, 14.166, 10531.978, 428.525, 52848.790 24/05/28,06:05:49,17,09,1, 12.0,1,1, 14.166, 10532.301, 429.607, 52849.105 24/05/28,06:05:49,18,09,1, 12.0,1,1, 14.166, 10531.748, 428.234, 52848.585 24/05/28,06:05:49,19,09,1, 12.0,1,1, 14.166, 10532.459, 428.999, 52849.142 24/05/28,06:05:50,00,09,1, 12.0,1,1, 14.164, 10532.459, 428.999, 52849.142 24/05/28,06:05:50,01,09,1, 12.0,1,1, 14.164, 10532.256, 429.622, 52849.012 24/05/28,06:05:50,02,09,1, 12.0,1,1, 14.164, 10531.746, 428.158, 52848.415 24/05/28,06:05:50,03,09,1, 12.0,1,1, 14.164, 10532.453, 428.998, 52849.105 24/05/28,06:05:50,04,09,1, 12.0,1,1, 14.164, 10531.803, 428.999, 52848.383 24/05/28,06:05:50,05,09,1, 12.0,1,1, 14.164, 10531.528, 427.951, 52848.154 24/05/28,06:05:50,06,09,1, 12.0,1,1, 14.164, 10532.144, 429.441, 52848.801 24/05/28,06:05:50,07,09,1, 12.0,1,1, 14.164, 10531.386, 428.542, 52848.178 24/05/28,06:05:50,08,09,1, 12.0,1,1, 14.164, 10532.019, 428.577, 52848.927 24/05/28,06:05:50,09,09,1, 12.0,1,1, 14.164, 10532.323, 429.641, 52849.108 24/05/28,06:05:50,10,09,1, 12.0,1,1, 14.164, 10531.715, 428.157, 52848.484 24/05/28,06:05:50,11,09,1, 12.0,1,1, 14.164, 10532.549, 429.051, 52849.141 24/05/28,06:05:50,12,09,1, 12.0,1,1, 14.164, 10531.807, 428.985, 52848.433 24/05/28,06:05:50,13,09,1, 12.0,1,1, 14.164, 10531.493, 427.956, 52848.112 24/05/28,06:05:50,14,09,1, 12.0,1,1, 14.164, 10532.131, 429.401, 52848.682 24/05/28,06:05:50,15,09,1, 12.0,1,1, 14.164, 10531.376, 428.568, 52848.077 24/05/28,06:05:50,16,09,1, 12.0,1,1, 14.164, 10532.050, 428.586, 52848.878 24/05/28,06:05:50,17,09,1, 12.0,1,1, 14.164, 10532.362, 429.575, 52849.162 24/05/28,06:05:50,18,09,1, 12.0,1,1, 14.164, 10531.732, 428.106, 52848.476 24/05/28,06:05:50,19,09,1, 12.0,1,1, 14.164, 10532.550, 429.003, 52849.150 24/05/28,06:05:51,00,09,1, 11.9,1,1, 14.166, 10532.542, 429.003, 52849.150 24/05/28,06:05:51,01,09,1, 11.9,1,1, 14.166, 10532.364, 429.551, 52849.101 24/05/28,06:05:51,02,09,1, 11.9,1,1, 14.166, 10531.720, 428.056, 52848.383 24/05/28,06:05:51,03,09,1, 11.9,1,1, 14.166, 10532.462, 429.088, 52848.999 24/05/28,06:05:51,04,09,1, 11.9,1,1, 14.166, 10531.775, 428.897, 52848.256 24/05/28,06:05:51,05,09,1, 11.9,1,1, 14.166, 10531.524, 427.961, 52848.207 24/05/28,06:05:51,06,09,1, 11.9,1,1, 14.166, 10532.101, 429.425, 52848.723 24/05/28,06:05:51,07,09,1, 11.9,1,1, 14.166, 10531.399, 428.526, 52848.161 24/05/28,06:05:51,08,09,1, 11.9,1,1, 14.166, 10532.115, 428.602, 52848.969 24/05/28,06:05:51,09,09,1, 11.9,1,1, 14.166, 10532.319, 429.550, 52849.126 24/05/28,06:05:51,10,09,1, 11.9,1,1, 14.166, 10531.660, 428.113, 52848.430 24/05/28,06:05:51,11,09,1, 11.9,1,1, 14.166, 10532.462, 429.016, 52848.999 24/05/28,06:05:51,12,09,1, 11.9,1,1, 14.166, 10531.724, 428.863, 52848.300 24/05/28,06:05:51,13,09,1, 11.9,1,1, 14.166, 10531.477, 427.952, 52848.242 24/05/28,06:05:51,14,09,1, 11.9,1,1, 14.166, 10532.136, 429.472, 52848.807 24/05/28,06:05:51,15,09,1, 11.9,1,1, 14.166, 10531.413, 428.494, 52848.223 24/05/28,06:05:51,16,09,1, 11.9,1,1, 14.166, 10532.096, 428.579, 52848.951 24/05/28,06:05:51,17,09,1, 11.9,1,1, 14.166, 10532.367, 429.518, 52849.002 24/05/28,06:05:51,18,09,1, 11.9,1,1, 14.166, 10531.687, 428.113, 52848.559 24/05/28,06:05:51,19,09,1, 11.9,1,1, 14.166, 10532.489, 429.067, 52849.030 24/05/28,06:05:52,00,09,1, 12.0,1,1, 14.163, 10532.484, 429.067, 52849.030 24/05/28,06:05:52,01,09,1, 12.0,1,1, 14.163, 10532.276, 429.471, 52848.835 24/05/28,06:05:52,02,09,1, 12.0,1,1, 14.163, 10531.747, 428.056, 52848.421 24/05/28,06:05:52,03,09,1, 12.0,1,1, 14.163, 10532.360, 429.029, 52849.021 24/05/28,06:05:52,04,09,1, 12.0,1,1, 14.163, 10531.638, 428.772, 52848.225 24/05/28,06:05:52,05,09,1, 12.0,1,1, 14.163, 10531.546, 428.058, 52848.287 24/05/28,06:05:52,06,09,1, 12.0,1,1, 14.163, 10532.060, 429.498, 52848.836 24/05/28,06:05:52,07,09,1, 12.0,1,1, 14.163, 10531.358, 428.427, 52848.180 24/05/28,06:05:52,08,09,1, 12.0,1,1, 14.163, 10532.189, 428.683, 52849.014 24/05/28,06:05:52,09,09,1, 12.0,1,1, 14.163, 10532.324, 429.505, 52849.019 24/05/28,06:05:52,10,09,1, 12.0,1,1, 14.163, 10531.628, 428.019, 52848.425 24/05/28,06:05:52,11,09,1, 12.0,1,1, 14.163, 10532.417, 429.029, 52848.976 24/05/28,06:05:52,12,09,1, 12.0,1,1, 14.163, 10531.578, 428.852, 52848.159 24/05/28,06:05:52,13,09,1, 12.0,1,1, 14.163, 10531.483, 428.017, 52848.243 24/05/28,06:05:52,14,09,1, 12.0,1,1, 14.163, 10532.092, 429.517, 52848.780 24/05/28,06:05:52,15,09,1, 12.0,1,1, 14.163, 10531.415, 428.441, 52848.228 24/05/28,06:05:52,16,09,1, 12.0,1,1, 14.163, 10532.207, 428.678, 52849.080 24/05/28,06:05:52,17,09,1, 12.0,1,1, 14.163, 10532.270, 429.500, 52849.048 24/05/28,06:05:52,18,09,1, 12.0,1,1, 14.163, 10531.712, 428.040, 52848.448 24/05/28,06:05:52,19,09,1, 12.0,1,1, 14.163, 10532.383, 429.061, 52849.033 24/05/28,06:05:53,00,09,1, 11.8,1,1, 14.167, 10532.376, 429.061, 52849.033 24/05/28,06:05:53,01,09,1, 11.8,1,1, 14.167, 10532.220, 429.441, 52849.003 24/05/28,06:05:53,02,09,1, 11.8,1,1, 14.167, 10531.600, 427.987, 52848.373 24/05/28,06:05:53,03,09,1, 11.8,1,1, 14.167, 10532.282, 429.065, 52848.893 24/05/28,06:05:53,04,09,1, 11.8,1,1, 14.167, 10531.425, 428.738, 52847.983 24/05/28,06:05:53,05,09,1, 11.8,1,1, 14.167, 10531.486, 428.039, 52848.116 24/05/28,06:05:53,06,09,1, 11.8,1,1, 14.167, 10531.942, 429.520, 52848.530 24/05/28,06:05:53,07,09,1, 11.8,1,1, 14.167, 10531.726, 428.415, 52848.481 24/05/28,06:05:53,08,09,1, 11.8,1,1, 14.167, 10531.964, 428.635, 52848.566 24/05/28,06:05:53,09,09,1, 11.8,1,1, 14.167, 10532.284, 429.515, 52849.481 24/05/28,06:05:53,10,09,1, 11.8,1,1, 14.167, 10531.757, 427.921, 52848.154 24/05/28,06:05:53,11,09,1, 11.8,1,1, 14.167, 10531.988, 429.133, 52848.741 24/05/28,06:05:53,12,09,1, 11.8,1,1, 14.167, 10531.726, 428.828, 52848.537 24/05/28,06:05:53,13,09,1, 11.8,1,1, 14.167, 10531.418, 427.966, 52847.632 24/05/28,06:05:53,14,09,1, 11.8,1,1, 14.167, 10531.958, 429.571, 52849.120 24/05/28,06:05:53,15,09,1, 11.8,1,1, 14.167, 10531.710, 428.396, 52848.474 24/05/28,06:05:53,16,09,1, 11.8,1,1, 14.167, 10531.984, 428.675, 52848.682 24/05/28,06:05:53,17,09,1, 11.8,1,1, 14.167, 10532.291, 429.514, 52849.512 24/05/28,06:05:53,18,09,1, 11.8,1,1, 14.167, 10531.767, 427.879, 52848.042 24/05/28,06:05:53,19,09,1, 11.8,1,1, 14.167, 10532.045, 429.073, 52848.753 24/05/28,06:05:54,00,09,1, 11.9,1,1, 14.165, 10532.042, 429.073, 52848.753 24/05/28,06:05:54,01,09,1, 11.9,1,1, 14.165, 10532.279, 429.450, 52849.513 24/05/28,06:05:54,02,09,1, 11.9,1,1, 14.165, 10531.689, 427.868, 52848.054 24/05/28,06:05:54,03,09,1, 11.9,1,1, 14.165, 10531.964, 429.113, 52848.703 24/05/28,06:05:54,04,09,1, 11.9,1,1, 14.165, 10531.624, 428.725, 52848.550 24/05/28,06:05:54,05,09,1, 11.9,1,1, 14.165, 10531.382, 427.994, 52847.790 24/05/28,06:05:54,06,09,1, 11.9,1,1, 14.165, 10531.912, 429.560, 52849.111 24/05/28,06:05:54,07,09,1, 11.9,1,1, 14.165, 10531.713, 428.341, 52848.478 24/05/28,06:05:54,08,09,1, 11.9,1,1, 14.165, 10531.982, 428.718, 52848.653 24/05/28,06:05:54,09,09,1, 11.9,1,1, 14.165, 10532.291, 429.393, 52849.469 24/05/28,06:05:54,10,09,1, 11.9,1,1, 14.165, 10531.715, 427.857, 52847.987 24/05/28,06:05:54,11,09,1, 11.9,1,1, 14.165, 10531.895, 429.044, 52848.691 24/05/28,06:05:54,12,09,1, 11.9,1,1, 14.165, 10531.628, 428.726, 52848.524 24/05/28,06:05:54,13,09,1, 11.9,1,1, 14.165, 10531.344, 428.007, 52847.669 24/05/28,06:05:54,14,09,1, 11.9,1,1, 14.165, 10531.927, 429.629, 52849.169 24/05/28,06:05:54,15,09,1, 11.9,1,1, 14.165, 10531.673, 428.363, 52848.569 24/05/28,06:05:54,16,09,1, 11.9,1,1, 14.165, 10531.963, 428.678, 52848.643 24/05/28,06:05:54,17,09,1, 11.9,1,1, 14.165, 10532.265, 429.418, 52849.421 24/05/28,06:05:54,18,09,1, 11.9,1,1, 14.165, 10531.670, 427.855, 52847.962 24/05/28,06:05:54,19,09,1, 11.9,1,1, 14.165, 10531.924, 429.043, 52848.529 24/05/28,06:05:55,00,09,1, 11.9,1,1, 14.168, 10531.917, 429.043, 52848.529 24/05/28,06:05:55,01,09,1, 11.9,1,1, 14.168, 10532.195, 429.320, 52849.310 24/05/28,06:05:55,02,09,1, 11.9,1,1, 14.168, 10531.600, 427.807, 52847.837 24/05/28,06:05:55,03,09,1, 11.9,1,1, 14.168, 10531.877, 429.066, 52848.523 24/05/28,06:05:55,04,09,1, 11.9,1,1, 14.168, 10531.591, 428.643, 52848.396 24/05/28,06:05:55,05,09,1, 11.9,1,1, 14.168, 10531.345, 428.025, 52847.666 24/05/28,06:05:55,06,09,1, 11.9,1,1, 14.168, 10531.906, 429.566, 52849.071 24/05/28,06:05:55,07,09,1, 11.9,1,1, 14.168, 10531.654, 428.227, 52848.293 24/05/28,06:05:55,08,09,1, 11.9,1,1, 14.168, 10531.968, 428.700, 52848.602 24/05/28,06:05:55,09,09,1, 11.9,1,1, 14.168, 10532.196, 429.329, 52849.304 24/05/28,06:05:55,10,09,1, 11.9,1,1, 14.168, 10531.594, 427.837, 52847.840 24/05/28,06:05:55,11,09,1, 11.9,1,1, 14.168, 10531.868, 429.102, 52848.649 24/05/28,06:05:55,12,09,1, 11.9,1,1, 14.168, 10531.595, 428.679, 52848.389 24/05/28,06:05:55,13,09,1, 11.9,1,1, 14.168, 10531.316, 428.047, 52847.748 24/05/28,06:05:55,14,09,1, 11.9,1,1, 14.168, 10531.970, 429.612, 52849.146 24/05/28,06:05:55,15,09,1, 11.9,1,1, 14.168, 10531.659, 428.287, 52848.303 24/05/28,06:05:55,16,09,1, 11.9,1,1, 14.168, 10531.925, 428.721, 52848.554 24/05/28,06:05:55,17,09,1, 11.9,1,1, 14.168, 10532.208, 429.345, 52849.335 24/05/28,06:05:55,18,09,1, 11.9,1,1, 14.168, 10531.531, 427.787, 52847.967 24/05/28,06:05:55,19,09,1, 11.9,1,1, 14.168, 10531.854, 429.138, 52848.596 24/05/28,06:05:56,00,09,1, 11.9,1,1, 14.169, 10531.850, 429.138, 52848.596 24/05/28,06:05:56,01,09,1, 11.9,1,1, 14.169, 10532.119, 429.338, 52849.270 24/05/28,06:05:56,02,09,1, 11.9,1,1, 14.169, 10531.584, 427.777, 52847.845 24/05/28,06:05:56,03,09,1, 11.9,1,1, 14.169, 10531.821, 429.137, 52848.705 24/05/28,06:05:56,04,09,1, 11.9,1,1, 14.169, 10531.543, 428.646, 52848.434 24/05/28,06:05:56,05,09,1, 11.9,1,1, 14.169, 10531.349, 428.084, 52847.887 24/05/28,06:05:56,06,09,1, 11.9,1,1, 14.169, 10531.973, 429.575, 52849.284 24/05/28,06:05:56,07,09,1, 11.9,1,1, 14.169, 10531.639, 428.200, 52848.394 24/05/28,06:05:56,08,09,1, 11.9,1,1, 14.169, 10531.954, 428.698, 52848.642 24/05/28,06:05:56,09,09,1, 11.9,1,1, 14.169, 10532.134, 429.271, 52849.228 24/05/28,06:05:56,10,09,1, 11.9,1,1, 14.169, 10531.494, 427.797, 52847.903 24/05/28,06:05:56,11,09,1, 11.9,1,1, 14.169, 10531.757, 429.101, 52848.652 24/05/28,06:05:56,12,09,1, 11.9,1,1, 14.169, 10531.502, 428.609, 52848.327 24/05/28,06:05:56,13,09,1, 11.9,1,1, 14.169, 10531.322, 428.061, 52847.677 24/05/28,06:05:56,14,09,1, 11.9,1,1, 14.169, 10531.985, 429.567, 52849.188 24/05/28,06:05:56,15,09,1, 11.9,1,1, 14.169, 10531.639, 428.241, 52848.296 24/05/28,06:05:56,16,09,1, 11.9,1,1, 14.169, 10531.980, 428.725, 52848.689 24/05/28,06:05:56,17,09,1, 11.9,1,1, 14.169, 10532.144, 429.304, 52849.293 24/05/28,06:05:56,18,09,1, 11.9,1,1, 14.169, 10531.505, 427.794, 52847.884 24/05/28,06:05:56,19,09,1, 11.9,1,1, 14.169, 10531.798, 429.130, 52848.637 24/05/28,06:05:57,00,09,1, 11.8,1,1, 14.168, 10531.791, 429.130, 52848.637 24/05/28,06:05:57,01,09,1, 11.8,1,1, 14.168, 10532.045, 429.212, 52849.157 24/05/28,06:05:57,02,09,1, 11.8,1,1, 14.168, 10531.420, 427.782, 52847.701 24/05/28,06:05:57,03,09,1, 11.8,1,1, 14.168, 10531.770, 429.115, 52848.682 24/05/28,06:05:57,04,09,1, 11.8,1,1, 14.168, 10531.458, 428.582, 52848.360 24/05/28,06:05:57,05,09,1, 11.8,1,1, 14.168, 10531.340, 428.122, 52847.898 24/05/28,06:05:57,06,09,1, 11.8,1,1, 14.168, 10531.954, 429.565, 52849.260 24/05/28,06:05:57,07,09,1, 11.8,1,1, 14.168, 10531.697, 428.220, 52848.571 24/05/28,06:05:57,08,09,1, 11.8,1,1, 14.168, 10531.696, 428.773, 52848.718 24/05/28,06:05:57,09,09,1, 11.8,1,1, 14.168, 10532.430, 429.313, 52849.726 24/05/28,06:05:57,10,09,1, 11.8,1,1, 14.168, 10531.156, 427.733, 52847.236 24/05/28,06:05:57,11,09,1, 11.8,1,1, 14.168, 10531.807, 429.309, 52849.622 24/05/28,06:05:57,12,09,1, 11.8,1,1, 14.168, 10531.900, 428.521, 52848.332 24/05/28,06:05:57,13,09,1, 11.8,1,1, 14.168, 10530.920, 428.069, 52847.472 24/05/28,06:05:57,14,09,1, 11.8,1,1, 14.168, 10532.258, 429.654, 52850.154 24/05/28,06:05:57,15,09,1, 11.8,1,1, 14.168, 10531.570, 428.052, 52847.588 24/05/28,06:05:57,16,09,1, 11.8,1,1, 14.168, 10531.498, 428.839, 52848.989 24/05/28,06:05:57,17,09,1, 11.8,1,1, 14.168, 10532.507, 429.359, 52849.762 24/05/28,06:05:57,18,09,1, 11.8,1,1, 14.168, 10531.044, 427.675, 52847.043 24/05/28,06:05:57,19,09,1, 11.8,1,1, 14.168, 10531.844, 429.323, 52849.770 24/05/28,06:05:58,00,10,1, 11.8,1,1, 14.168, 10531.842, 429.323, 52849.770 24/05/28,06:05:58,01,10,1, 11.8,1,1, 14.168, 10532.442, 429.265, 52849.610 24/05/28,06:05:58,02,10,1, 11.8,1,1, 14.168, 10531.109, 427.661, 52847.005 24/05/28,06:05:58,03,10,1, 11.8,1,1, 14.168, 10531.835, 429.339, 52849.880 24/05/28,06:05:58,04,10,1, 11.8,1,1, 14.168, 10531.827, 428.526, 52848.263 24/05/28,06:05:58,05,10,1, 11.8,1,1, 14.168, 10530.856, 428.035, 52847.512 24/05/28,06:05:58,06,10,1, 11.8,1,1, 14.168, 10532.341, 429.712, 52850.252 24/05/28,06:05:58,07,10,1, 11.8,1,1, 14.168, 10531.464, 427.986, 52847.503 24/05/28,06:05:58,08,10,1, 11.8,1,1, 14.168, 10531.480, 428.853, 52848.959 24/05/28,06:05:58,09,10,1, 11.8,1,1, 14.168, 10532.507, 429.340, 52849.689 24/05/28,06:05:58,10,10,1, 11.8,1,1, 14.168, 10531.012, 427.699, 52846.989 24/05/28,06:05:58,11,10,1, 11.8,1,1, 14.168, 10531.879, 429.354, 52849.851 24/05/28,06:05:58,12,10,1, 11.8,1,1, 14.168, 10531.872, 428.544, 52848.424 24/05/28,06:05:58,13,10,1, 11.8,1,1, 14.168, 10530.910, 428.068, 52847.602 24/05/28,06:05:58,14,10,1, 11.8,1,1, 14.168, 10532.284, 429.691, 52850.246 24/05/28,06:05:58,15,10,1, 11.8,1,1, 14.168, 10531.518, 428.022, 52847.446 24/05/28,06:05:58,16,10,1, 11.8,1,1, 14.168, 10531.506, 428.824, 52848.968 24/05/28,06:05:58,17,10,1, 11.8,1,1, 14.168, 10532.518, 429.300, 52849.749 24/05/28,06:05:58,18,10,1, 11.8,1,1, 14.168, 10531.057, 427.666, 52847.000 24/05/28,06:05:58,19,10,1, 11.8,1,1, 14.168, 10531.849, 429.338, 52849.823 24/05/28,06:05:59,00,10,1, 11.9,1,1, 14.164, 10531.842, 429.338, 52849.823 24/05/28,06:05:59,01,10,1, 11.9,1,1, 14.164, 10532.443, 429.289, 52849.819 24/05/28,06:05:59,02,10,1, 11.9,1,1, 14.164, 10530.947, 427.682, 52847.021 24/05/28,06:05:59,03,10,1, 11.9,1,1, 14.164, 10531.885, 429.339, 52849.744 24/05/28,06:05:59,04,10,1, 11.9,1,1, 14.164, 10531.841, 428.501, 52848.289 24/05/28,06:05:59,05,10,1, 11.9,1,1, 14.164, 10530.811, 428.048, 52847.593 24/05/28,06:05:59,06,10,1, 11.9,1,1, 14.164, 10532.307, 429.654, 52850.272 24/05/28,06:05:59,07,10,1, 11.9,1,1, 14.164, 10531.493, 427.963, 52847.491 24/05/28,06:05:59,08,10,1, 11.9,1,1, 14.164, 10531.519, 428.829, 52849.029 24/05/28,06:05:59,09,10,1, 11.9,1,1, 14.164, 10532.468, 429.318, 52849.751 24/05/28,06:05:59,10,10,1, 11.9,1,1, 14.164, 10531.005, 427.658, 52847.142 24/05/28,06:05:59,11,10,1, 11.9,1,1, 14.164, 10531.867, 429.320, 52849.897 24/05/28,06:05:59,12,10,1, 11.9,1,1, 14.164, 10531.790, 428.473, 52848.377 24/05/28,06:05:59,13,10,1, 11.9,1,1, 14.164, 10530.848, 428.066, 52847.683 24/05/28,06:05:59,14,10,1, 11.9,1,1, 14.164, 10532.268, 429.670, 52850.306 24/05/28,06:05:59,15,10,1, 11.9,1,1, 14.164, 10531.477, 428.031, 52847.496 24/05/28,06:05:59,16,10,1, 11.9,1,1, 14.164, 10531.477, 428.850, 52848.945 24/05/28,06:05:59,17,10,1, 11.9,1,1, 14.164, 10532.437, 429.279, 52849.687 24/05/28,06:05:59,18,10,1, 11.9,1,1, 14.164, 10531.028, 427.680, 52846.986 24/05/28,06:05:59,19,10,1, 11.9,1,1, 14.164, 10531.862, 429.325, 52849.750 24/05/28,06:06:00,00,10,1, 11.8,1,1, 14.168, 10531.858, 429.325, 52849.750 24/05/28,06:06:00,01,10,1, 11.8,1,1, 14.168, 10532.454, 429.245, 52849.695 24/05/28,06:06:00,02,10,1, 11.8,1,1, 14.168, 10530.931, 427.619, 52846.858 24/05/28,06:06:00,03,10,1, 11.8,1,1, 14.168, 10531.819, 429.328, 52849.971 24/05/28,06:06:00,04,10,1, 11.8,1,1, 14.168, 10531.794, 428.460, 52848.242 24/05/28,06:06:00,05,10,1, 11.8,1,1, 14.168, 10530.755, 428.047, 52847.535 24/05/28,06:06:00,06,10,1, 11.8,1,1, 14.168, 10532.332, 429.725, 52850.459 24/05/28,06:06:00,07,10,1, 11.8,1,1, 14.168, 10531.363, 427.944, 52847.241 24/05/28,06:06:00,08,10,1, 11.8,1,1, 14.168, 10531.653, 428.795, 52848.965 24/05/28,06:06:00,09,10,1, 11.8,1,1, 14.168, 10532.140, 429.156, 52849.178 24/05/28,06:06:00,10,10,1, 11.8,1,1, 14.168, 10531.248, 427.743, 52847.609 24/05/28,06:06:00,11,10,1, 11.8,1,1, 14.168, 10531.642, 429.118, 52848.779 24/05/28,06:06:00,12,10,1, 11.8,1,1, 14.168, 10531.377, 428.543, 52848.265 24/05/28,06:06:00,13,10,1, 11.8,1,1, 14.168, 10531.178, 428.039, 52847.881 24/05/28,06:06:00,14,10,1, 11.8,1,1, 14.168, 10531.933, 429.545, 52849.438 24/05/28,06:06:00,15,10,1, 11.8,1,1, 14.168, 10531.455, 428.078, 52848.164 24/05/28,06:06:00,16,10,1, 11.8,1,1, 14.168, 10531.839, 428.740, 52848.737 24/05/28,06:06:00,17,10,1, 11.8,1,1, 14.168, 10532.026, 429.143, 52849.181 24/05/28,06:06:00,18,10,1, 11.8,1,1, 14.168, 10531.313, 427.697, 52847.654 24/05/28,06:06:00,19,10,1, 11.8,1,1, 14.168, 10531.674, 429.150, 52848.753 24/05/28,06:06:01,00,10,1, 11.9,1,1, 14.170, 10531.666, 429.150, 52848.753 24/05/28,06:06:01,01,10,1, 11.9,1,1, 14.170, 10531.990, 429.114, 52849.207 24/05/28,06:06:01,02,10,1, 11.9,1,1, 14.170, 10531.298, 427.664, 52847.813 24/05/28,06:06:01,03,10,1, 11.9,1,1, 14.170, 10531.627, 429.133, 52848.840 24/05/28,06:06:01,04,10,1, 11.9,1,1, 14.170, 10531.357, 428.455, 52848.265 24/05/28,06:06:01,05,10,1, 11.9,1,1, 14.170, 10531.151, 428.087, 52847.954 24/05/28,06:06:01,06,10,1, 11.9,1,1, 14.170, 10531.838, 429.531, 52849.389 24/05/28,06:06:01,07,10,1, 11.9,1,1, 14.170, 10531.465, 428.087, 52848.198 24/05/28,06:06:01,08,10,1, 11.9,1,1, 14.170, 10531.810, 428.701, 52848.643 24/05/28,06:06:01,09,10,1, 11.9,1,1, 14.170, 10532.014, 429.131, 52849.181 24/05/28,06:06:01,10,10,1, 11.9,1,1, 14.170, 10531.233, 427.642, 52847.671 24/05/28,06:06:01,11,10,1, 11.9,1,1, 14.170, 10531.602, 429.092, 52848.768 24/05/28,06:06:01,12,10,1, 11.9,1,1, 14.170, 10531.332, 428.478, 52848.274 24/05/28,06:06:01,13,10,1, 11.9,1,1, 14.170, 10531.168, 428.067, 52847.837 24/05/28,06:06:01,14,10,1, 11.9,1,1, 14.170, 10531.895, 429.484, 52849.227 24/05/28,06:06:01,15,10,1, 11.9,1,1, 14.170, 10531.470, 428.124, 52848.177 24/05/28,06:06:01,16,10,1, 11.9,1,1, 14.170, 10531.782, 428.703, 52848.768 24/05/28,06:06:01,17,10,1, 11.9,1,1, 14.170, 10531.908, 429.113, 52849.232 24/05/28,06:06:01,18,10,1, 11.9,1,1, 14.170, 10531.253, 427.657, 52847.706 24/05/28,06:06:01,19,10,1, 11.9,1,1, 14.170, 10531.652, 429.085, 52848.779 24/05/28,06:06:02,00,10,1, 11.9,1,1, 14.170, 10531.650, 429.085, 52848.779 24/05/28,06:06:02,01,10,1, 11.9,1,1, 14.170, 10531.972, 429.077, 52849.130 24/05/28,06:06:02,02,10,1, 11.9,1,1, 14.170, 10531.217, 427.663, 52847.681 24/05/28,06:06:02,03,10,1, 11.9,1,1, 14.170, 10531.606, 429.069, 52848.756 24/05/28,06:06:02,04,10,1, 11.9,1,1, 14.170, 10531.297, 428.458, 52848.201 24/05/28,06:06:02,05,10,1, 11.9,1,1, 14.170, 10531.159, 428.070, 52847.781 24/05/28,06:06:02,06,10,1, 11.9,1,1, 14.170, 10531.848, 429.465, 52849.257 24/05/28,06:06:02,07,10,1, 11.9,1,1, 14.170, 10531.453, 428.044, 52848.114 24/05/28,06:06:02,08,10,1, 11.9,1,1, 14.170, 10531.781, 428.678, 52848.757 24/05/28,06:06:02,09,10,1, 11.9,1,1, 14.170, 10531.931, 429.060, 52849.195 24/05/28,06:06:02,10,10,1, 11.9,1,1, 14.170, 10531.238, 427.591, 52847.577 24/05/28,06:06:02,11,10,1, 11.9,1,1, 14.170, 10531.600, 429.080, 52848.721 24/05/28,06:06:02,12,10,1, 11.9,1,1, 14.170, 10531.281, 428.447, 52848.187 24/05/28,06:06:02,13,10,1, 11.9,1,1, 14.170, 10531.084, 428.027, 52847.772 24/05/28,06:06:02,14,10,1, 11.9,1,1, 14.170, 10531.819, 429.477, 52849.243 24/05/28,06:06:02,15,10,1, 11.9,1,1, 14.170, 10531.464, 428.052, 52848.210 24/05/28,06:06:02,16,10,1, 11.9,1,1, 14.170, 10531.756, 428.639, 52848.617 24/05/28,06:06:02,17,10,1, 11.9,1,1, 14.170, 10531.945, 429.029, 52849.136 24/05/28,06:06:02,18,10,1, 11.9,1,1, 14.170, 10531.169, 427.602, 52847.640 24/05/28,06:06:02,19,10,1, 11.9,1,1, 14.170, 10531.606, 429.057, 52848.736 24/05/28,06:06:03,00,10,1, 11.9,1,1, 14.166, 10531.600, 429.057, 52848.736 24/05/28,06:06:03,01,10,1, 11.9,1,1, 14.166, 10531.940, 429.023, 52849.220 24/05/28,06:06:03,02,10,1, 11.9,1,1, 14.166, 10531.159, 427.614, 52847.580 24/05/28,06:06:03,03,10,1, 11.9,1,1, 14.166, 10531.583, 429.004, 52848.693 24/05/28,06:06:03,04,10,1, 11.9,1,1, 14.166, 10531.251, 428.389, 52848.223 24/05/28,06:06:03,05,10,1, 11.9,1,1, 14.166, 10531.065, 427.938, 52847.797 24/05/28,06:06:03,06,10,1, 11.9,1,1, 14.166, 10531.812, 429.432, 52849.299 24/05/28,06:06:03,07,10,1, 11.9,1,1, 14.166, 10531.385, 427.946, 52848.119 24/05/28,06:06:03,08,10,1, 11.9,1,1, 14.166, 10531.709, 428.618, 52848.595 24/05/28,06:06:03,09,10,1, 11.9,1,1, 14.166, 10531.913, 429.032, 52849.199 24/05/28,06:06:03,10,10,1, 11.9,1,1, 14.166, 10531.205, 427.584, 52847.714 24/05/28,06:06:03,11,10,1, 11.9,1,1, 14.166, 10531.523, 428.974, 52848.690 24/05/28,06:06:03,12,10,1, 11.9,1,1, 14.166, 10531.263, 428.379, 52848.158 24/05/28,06:06:03,13,10,1, 11.9,1,1, 14.166, 10531.119, 427.960, 52847.713 24/05/28,06:06:03,14,10,1, 11.9,1,1, 14.166, 10531.824, 429.454, 52849.289 24/05/28,06:06:03,15,10,1, 11.9,1,1, 14.166, 10531.404, 427.947, 52848.118 24/05/28,06:06:03,16,10,1, 11.9,1,1, 14.166, 10531.735, 428.608, 52848.551 24/05/28,06:06:03,17,10,1, 11.9,1,1, 14.166, 10531.877, 429.062, 52849.137 24/05/28,06:06:03,18,10,1, 11.9,1,1, 14.166, 10531.251, 427.582, 52847.701 24/05/28,06:06:03,19,10,1, 11.9,1,1, 14.166, 10531.549, 428.951, 52848.775 24/05/28,06:06:04,00,10,1, 11.9,1,1, 14.169, 10531.541, 428.951, 52848.775 24/05/28,06:06:04,01,10,1, 11.9,1,1, 14.169, 10531.842, 429.021, 52849.120 24/05/28,06:06:04,02,10,1, 11.9,1,1, 14.169, 10531.118, 427.494, 52847.606 24/05/28,06:06:04,03,10,1, 11.9,1,1, 14.169, 10531.550, 428.974, 52848.813 24/05/28,06:06:04,04,10,1, 11.9,1,1, 14.169, 10531.225, 428.381, 52848.272 24/05/28,06:06:04,05,10,1, 11.9,1,1, 14.169, 10531.046, 427.922, 52847.708 24/05/28,06:06:04,06,10,1, 11.9,1,1, 14.169, 10531.785, 429.399, 52849.226 24/05/28,06:06:04,07,10,1, 11.9,1,1, 14.169, 10531.384, 427.978, 52848.180 24/05/28,06:06:04,08,10,1, 11.9,1,1, 14.169, 10531.712, 428.537, 52848.627 24/05/28,06:06:04,09,10,1, 11.9,1,1, 14.169, 10531.902, 428.999, 52849.097 24/05/28,06:06:04,10,10,1, 11.9,1,1, 14.169, 10531.211, 427.570, 52847.659 24/05/28,06:06:04,11,10,1, 11.9,1,1, 14.169, 10531.558, 428.992, 52848.767 24/05/28,06:06:04,12,10,1, 11.9,1,1, 14.169, 10531.247, 428.346, 52848.216 24/05/28,06:06:04,13,10,1, 11.9,1,1, 14.169, 10531.003, 427.932, 52847.790 24/05/28,06:06:04,14,10,1, 11.9,1,1, 14.169, 10531.774, 429.405, 52849.363 24/05/28,06:06:04,15,10,1, 11.9,1,1, 14.169, 10531.343, 427.965, 52848.084 24/05/28,06:06:04,16,10,1, 11.9,1,1, 14.169, 10531.685, 428.572, 52848.624 24/05/28,06:06:04,17,10,1, 11.9,1,1, 14.169, 10531.863, 429.016, 52849.020 24/05/28,06:06:04,18,10,1, 11.9,1,1, 14.169, 10531.204, 427.542, 52847.529 24/05/28,06:06:04,19,10,1, 11.9,1,1, 14.169, 10531.513, 428.949, 52848.733 24/05/28,06:06:05,00,10,1, 11.9,1,1, 14.171, 10531.508, 428.949, 52848.733 24/05/28,06:06:05,01,10,1, 11.9,1,1, 14.171, 10531.837, 428.981, 52849.102 24/05/28,06:06:05,02,10,1, 11.9,1,1, 14.171, 10531.152, 427.524, 52847.531 24/05/28,06:06:05,03,10,1, 11.9,1,1, 14.171, 10531.532, 428.936, 52848.582 24/05/28,06:06:05,04,10,1, 11.9,1,1, 14.171, 10531.173, 428.327, 52848.157 24/05/28,06:06:05,05,10,1, 11.9,1,1, 14.171, 10531.043, 427.908, 52847.686 24/05/28,06:06:05,06,10,1, 11.9,1,1, 14.171, 10531.729, 429.342, 52849.191 24/05/28,06:06:05,07,10,1, 11.9,1,1, 14.171, 10531.345, 427.940, 52848.141 24/05/28,06:06:05,08,10,1, 11.9,1,1, 14.171, 10531.670, 428.503, 52848.620 24/05/28,06:06:05,09,10,1, 11.9,1,1, 14.171, 10531.818, 428.959, 52849.032 24/05/28,06:06:05,10,10,1, 11.9,1,1, 14.171, 10531.111, 427.482, 52847.594 24/05/28,06:06:05,11,10,1, 11.9,1,1, 14.171, 10531.569, 428.944, 52848.702 24/05/28,06:06:05,12,10,1, 11.9,1,1, 14.171, 10531.239, 428.342, 52848.159 24/05/28,06:06:05,13,10,1, 11.9,1,1, 14.171, 10531.061, 427.912, 52847.867 24/05/28,06:06:05,14,10,1, 11.9,1,1, 14.171, 10531.729, 429.384, 52849.294 24/05/28,06:06:05,15,10,1, 11.9,1,1, 14.171, 10531.357, 427.906, 52848.173 24/05/28,06:06:05,16,10,1, 11.9,1,1, 14.171, 10531.676, 428.519, 52848.699 24/05/28,06:06:05,17,10,1, 11.9,1,1, 14.171, 10531.760, 428.965, 52849.128 24/05/28,06:06:05,18,10,1, 11.9,1,1, 14.171, 10531.117, 427.453, 52847.570 24/05/28,06:06:05,19,10,1, 11.9,1,1, 14.171, 10531.523, 428.918, 52848.678 24/05/28,06:06:06,00,09,1, 12.0,1,1, 14.171, 10531.516, 428.918, 52848.678 24/05/28,06:06:06,01,09,1, 12.0,1,1, 14.171, 10531.835, 428.943, 52848.956 24/05/28,06:06:06,02,09,1, 12.0,1,1, 14.171, 10531.163, 427.477, 52847.498 24/05/28,06:06:06,03,09,1, 12.0,1,1, 14.171, 10531.534, 428.930, 52848.771 24/05/28,06:06:06,04,09,1, 12.0,1,1, 14.171, 10531.178, 428.285, 52848.229 24/05/28,06:06:06,05,09,1, 12.0,1,1, 14.171, 10530.943, 427.815, 52847.612 24/05/28,06:06:06,06,09,1, 12.0,1,1, 14.171, 10531.684, 429.283, 52849.247 24/05/28,06:06:06,07,09,1, 12.0,1,1, 14.171, 10531.312, 427.868, 52848.204 24/05/28,06:06:06,08,09,1, 12.0,1,1, 14.171, 10531.613, 428.484, 52848.700 24/05/28,06:06:06,09,09,1, 12.0,1,1, 14.171, 10531.796, 428.925, 52849.102 24/05/28,06:06:06,10,09,1, 12.0,1,1, 14.171, 10531.111, 427.453, 52847.646 24/05/28,06:06:06,11,09,1, 12.0,1,1, 14.171, 10531.459, 428.906, 52848.630 24/05/28,06:06:06,12,09,1, 12.0,1,1, 14.171, 10531.180, 428.234, 52848.189 24/05/28,06:06:06,13,09,1, 12.0,1,1, 14.171, 10530.955, 427.849, 52847.832 24/05/28,06:06:06,14,09,1, 12.0,1,1, 14.171, 10531.682, 429.287, 52849.315 24/05/28,06:06:06,15,09,1, 12.0,1,1, 14.171, 10531.332, 427.893, 52848.106 24/05/28,06:06:06,16,09,1, 12.0,1,1, 14.171, 10531.670, 428.522, 52848.728 24/05/28,06:06:06,17,09,1, 12.0,1,1, 14.171, 10531.790, 428.897, 52849.161 24/05/28,06:06:06,18,09,1, 12.0,1,1, 14.171, 10531.100, 427.448, 52847.511 24/05/28,06:06:06,19,09,1, 12.0,1,1, 14.171, 10531.494, 428.822, 52848.691 24/05/28,06:06:07,00,09,1, 11.9,1,1, 14.170, 10531.491, 428.822, 52848.691 24/05/28,06:06:07,01,09,1, 11.9,1,1, 14.170, 10531.815, 428.897, 52848.987 24/05/28,06:06:07,02,09,1, 11.9,1,1, 14.170, 10531.085, 427.381, 52847.442 24/05/28,06:06:07,03,09,1, 11.9,1,1, 14.170, 10531.473, 428.868, 52848.634 24/05/28,06:06:07,04,09,1, 11.9,1,1, 14.170, 10531.144, 428.224, 52848.077 24/05/28,06:06:07,05,09,1, 11.9,1,1, 14.170, 10531.021, 427.798, 52847.645 24/05/28,06:06:07,06,09,1, 11.9,1,1, 14.170, 10531.708, 429.301, 52849.211 24/05/28,06:06:07,07,09,1, 11.9,1,1, 14.170, 10531.300, 427.838, 52848.181 24/05/28,06:06:07,08,09,1, 11.9,1,1, 14.170, 10531.606, 428.444, 52848.670 24/05/28,06:06:07,09,09,1, 11.9,1,1, 14.170, 10531.787, 428.880, 52849.062 24/05/28,06:06:07,10,09,1, 11.9,1,1, 14.170, 10531.041, 427.393, 52847.452 24/05/28,06:06:07,11,09,1, 11.9,1,1, 14.170, 10531.439, 428.802, 52848.631 24/05/28,06:06:07,12,09,1, 11.9,1,1, 14.170, 10531.140, 428.199, 52848.075 24/05/28,06:06:07,13,09,1, 11.9,1,1, 14.170, 10530.966, 427.805, 52847.690 24/05/28,06:06:07,14,09,1, 11.9,1,1, 14.170, 10531.687, 429.239, 52849.103 24/05/28,06:06:07,15,09,1, 11.9,1,1, 14.170, 10531.292, 427.796, 52848.095 24/05/28,06:06:07,16,09,1, 11.9,1,1, 14.170, 10531.583, 428.400, 52848.562 24/05/28,06:06:07,17,09,1, 11.9,1,1, 14.170, 10531.759, 428.856, 52848.975 24/05/28,06:06:07,18,09,1, 11.9,1,1, 14.170, 10531.120, 427.369, 52847.586 24/05/28,06:06:07,19,09,1, 11.9,1,1, 14.170, 10531.433, 428.804, 52848.649 24/05/28,06:06:08,00,09,1, 11.8,1,1, 14.167, 10531.433, 428.804, 52848.649 24/05/28,06:06:08,01,09,1, 11.8,1,1, 14.167, 10531.784, 428.827, 52849.059 24/05/28,06:06:08,02,09,1, 11.8,1,1, 14.167, 10531.029, 427.348, 52847.522 24/05/28,06:06:08,03,09,1, 11.8,1,1, 14.167, 10531.448, 428.832, 52848.618 24/05/28,06:06:08,04,09,1, 11.8,1,1, 14.167, 10531.110, 428.148, 52848.102 24/05/28,06:06:08,05,09,1, 11.8,1,1, 14.167, 10530.960, 427.761, 52847.595 24/05/28,06:06:08,06,09,1, 11.8,1,1, 14.167, 10531.703, 429.197, 52849.182 24/05/28,06:06:08,07,09,1, 11.8,1,1, 14.167, 10531.295, 427.773, 52848.042 24/05/28,06:06:08,08,09,1, 11.8,1,1, 14.167, 10531.795, 428.431, 52849.049 24/05/28,06:06:08,09,09,1, 11.8,1,1, 14.167, 10531.205, 428.734, 52848.444 24/05/28,06:06:08,10,09,1, 11.8,1,1, 14.167, 10531.364, 427.460, 52848.309 24/05/28,06:06:08,11,09,1, 11.8,1,1, 14.167, 10531.385, 428.693, 52847.706 24/05/28,06:06:08,12,09,1, 11.8,1,1, 14.167, 10530.826, 428.220, 52848.362 24/05/28,06:06:08,13,09,1, 11.8,1,1, 14.167, 10531.488, 427.750, 52848.189 24/05/28,06:06:08,14,09,1, 11.8,1,1, 14.167, 10531.247, 429.119, 52848.366 24/05/28,06:06:08,15,09,1, 11.8,1,1, 14.167, 10531.345, 427.859, 52848.852 24/05/28,06:06:08,16,09,1, 11.8,1,1, 14.167, 10531.926, 428.330, 52848.278 24/05/28,06:06:08,17,09,1, 11.8,1,1, 14.167, 10531.194, 428.747, 52848.465 24/05/28,06:06:08,18,09,1, 11.8,1,1, 14.167, 10531.427, 427.480, 52848.446 24/05/28,06:06:08,19,09,1, 11.8,1,1, 14.167, 10531.379, 428.680, 52847.843 24/05/28,06:06:09,00,09,1, 11.9,1,1, 14.172, 10531.374, 428.680, 52847.843 24/05/28,06:06:09,01,09,1, 11.9,1,1, 14.172, 10531.195, 428.628, 52848.358 24/05/28,06:06:09,02,09,1, 11.9,1,1, 14.172, 10531.403, 427.440, 52848.384 24/05/28,06:06:09,03,09,1, 11.9,1,1, 14.172, 10531.350, 428.639, 52847.691 24/05/28,06:06:09,04,09,1, 11.9,1,1, 14.172, 10530.793, 428.158, 52848.263 24/05/28,06:06:09,05,09,1, 11.9,1,1, 14.172, 10531.539, 427.738, 52848.134 24/05/28,06:06:09,06,09,1, 11.9,1,1, 14.172, 10531.260, 428.977, 52848.187 24/05/28,06:06:09,07,09,1, 11.9,1,1, 14.172, 10531.340, 427.779, 52848.866 24/05/28,06:06:09,08,09,1, 11.9,1,1, 14.172, 10531.942, 428.258, 52848.219 24/05/28,06:06:09,09,09,1, 11.9,1,1, 14.172, 10531.204, 428.625, 52848.437 24/05/28,06:06:09,10,09,1, 11.9,1,1, 14.172, 10531.436, 427.432, 52848.392 24/05/28,06:06:09,11,09,1, 11.9,1,1, 14.172, 10531.346, 428.642, 52847.675 24/05/28,06:06:09,12,09,1, 11.9,1,1, 14.172, 10530.810, 428.121, 52848.364 24/05/28,06:06:09,13,09,1, 11.9,1,1, 14.172, 10531.460, 427.760, 52848.213 24/05/28,06:06:09,14,09,1, 11.9,1,1, 14.172, 10531.276, 429.046, 52848.342 24/05/28,06:06:09,15,09,1, 11.9,1,1, 14.172, 10531.308, 427.801, 52848.900 24/05/28,06:06:09,16,09,1, 11.9,1,1, 14.172, 10531.878, 428.288, 52848.333 24/05/28,06:06:09,17,09,1, 11.9,1,1, 14.172, 10531.189, 428.600, 52848.471 24/05/28,06:06:09,18,09,1, 11.9,1,1, 14.172, 10531.396, 427.379, 52848.389 24/05/28,06:06:09,19,09,1, 11.9,1,1, 14.172, 10531.326, 428.566, 52847.649 24/05/28,06:06:10,00,10,1, 12.0,1,1, 14.174, 10531.324, 428.566, 52847.649 24/05/28,06:06:10,01,10,1, 12.0,1,1, 14.174, 10531.108, 428.561, 52848.478 24/05/28,06:06:10,02,10,1, 12.0,1,1, 14.174, 10531.338, 427.290, 52848.305 24/05/28,06:06:10,03,10,1, 12.0,1,1, 14.174, 10531.318, 428.554, 52847.643 24/05/28,06:06:10,04,10,1, 12.0,1,1, 14.174, 10530.767, 428.067, 52848.372 24/05/28,06:06:10,05,10,1, 12.0,1,1, 14.174, 10531.446, 427.786, 52848.199 24/05/28,06:06:10,06,10,1, 12.0,1,1, 14.174, 10531.253, 428.942, 52848.315 24/05/28,06:06:10,07,10,1, 12.0,1,1, 14.174, 10531.460, 427.722, 52848.848 24/05/28,06:06:10,08,10,1, 12.0,1,1, 14.174, 10531.979, 428.216, 52848.193 24/05/28,06:06:10,09,10,1, 12.0,1,1, 14.174, 10531.207, 428.543, 52848.398 24/05/28,06:06:10,10,10,1, 12.0,1,1, 14.174, 10531.374, 427.298, 52848.264 24/05/28,06:06:10,11,10,1, 12.0,1,1, 14.174, 10531.294, 428.589, 52847.746 24/05/28,06:06:10,12,10,1, 12.0,1,1, 14.174, 10530.793, 428.033, 52848.323 24/05/28,06:06:10,13,10,1, 12.0,1,1, 14.174, 10531.520, 427.722, 52848.215 24/05/28,06:06:10,14,10,1, 12.0,1,1, 14.174, 10531.270, 428.993, 52848.355 24/05/28,06:06:10,15,10,1, 12.0,1,1, 14.174, 10531.334, 427.677, 52848.817 24/05/28,06:06:10,16,10,1, 12.0,1,1, 14.174, 10531.892, 428.253, 52848.233 24/05/28,06:06:10,17,10,1, 12.0,1,1, 14.174, 10531.151, 428.583, 52848.487 24/05/28,06:06:10,18,10,1, 12.0,1,1, 14.174, 10531.357, 427.309, 52848.327 24/05/28,06:06:10,19,10,1, 12.0,1,1, 14.174, 10531.284, 428.596, 52847.766 24/05/28,06:06:11,00,10,1, 11.9,1,1, 14.171, 10531.282, 428.596, 52847.766 24/05/28,06:06:11,01,10,1, 11.9,1,1, 14.171, 10531.042, 428.431, 52848.282 24/05/28,06:06:11,02,10,1, 11.9,1,1, 14.171, 10531.319, 427.253, 52848.139 24/05/28,06:06:11,03,10,1, 11.9,1,1, 14.171, 10531.215, 428.512, 52847.649 24/05/28,06:06:11,04,10,1, 11.9,1,1, 14.171, 10530.794, 427.907, 52848.266 24/05/28,06:06:11,05,10,1, 11.9,1,1, 14.171, 10531.561, 427.740, 52848.205 24/05/28,06:06:11,06,10,1, 11.9,1,1, 14.171, 10531.267, 428.856, 52848.373 24/05/28,06:06:11,07,10,1, 11.9,1,1, 14.171, 10531.391, 427.622, 52848.736 24/05/28,06:06:11,08,10,1, 11.9,1,1, 14.171, 10531.790, 428.166, 52848.054 24/05/28,06:06:11,09,10,1, 11.9,1,1, 14.171, 10531.069, 428.431, 52848.348 24/05/28,06:06:11,10,10,1, 11.9,1,1, 14.171, 10531.319, 427.218, 52848.097 24/05/28,06:06:11,11,10,1, 11.9,1,1, 14.171, 10531.254, 428.515, 52847.639 24/05/28,06:06:11,12,10,1, 11.9,1,1, 14.171, 10530.788, 427.902, 52848.371 24/05/28,06:06:11,13,10,1, 11.9,1,1, 14.171, 10531.537, 427.757, 52848.103 24/05/28,06:06:11,14,10,1, 11.9,1,1, 14.171, 10531.297, 428.844, 52848.224 24/05/28,06:06:11,15,10,1, 11.9,1,1, 14.171, 10531.385, 427.582, 52848.789 24/05/28,06:06:11,16,10,1, 11.9,1,1, 14.171, 10531.825, 428.177, 52848.200 24/05/28,06:06:11,17,10,1, 11.9,1,1, 14.171, 10531.049, 428.336, 52848.415 24/05/28,06:06:11,18,10,1, 11.9,1,1, 14.171, 10531.281, 427.210, 52848.097 24/05/28,06:06:11,19,10,1, 11.9,1,1, 14.171, 10531.219, 428.585, 52847.675 24/05/28,06:06:12,00,10,1, 12.0,1,1, 14.175, 10531.216, 428.585, 52847.675 24/05/28,06:06:12,01,10,1, 12.0,1,1, 14.175, 10530.989, 428.250, 52848.206 24/05/28,06:06:12,02,10,1, 12.0,1,1, 14.175, 10531.256, 427.166, 52848.042 24/05/28,06:06:12,03,10,1, 12.0,1,1, 14.175, 10531.184, 428.497, 52847.730 24/05/28,06:06:12,04,10,1, 12.0,1,1, 14.175, 10530.831, 427.886, 52848.392 24/05/28,06:06:12,05,10,1, 12.0,1,1, 14.175, 10531.538, 427.737, 52848.193 24/05/28,06:06:12,06,10,1, 12.0,1,1, 14.175, 10531.276, 428.825, 52848.335 24/05/28,06:06:12,07,10,1, 12.0,1,1, 14.175, 10531.364, 427.440, 52848.681 24/05/28,06:06:12,08,10,1, 12.0,1,1, 14.175, 10531.782, 428.144, 52847.997 24/05/28,06:06:12,09,10,1, 12.0,1,1, 14.175, 10530.973, 428.248, 52848.176 24/05/28,06:06:12,10,10,1, 12.0,1,1, 14.175, 10531.210, 427.213, 52848.007 24/05/28,06:06:12,11,10,1, 12.0,1,1, 14.175, 10531.208, 428.506, 52847.597 24/05/28,06:06:12,12,10,1, 12.0,1,1, 14.175, 10530.785, 427.847, 52848.446 24/05/28,06:06:12,13,10,1, 12.0,1,1, 14.175, 10531.589, 427.685, 52848.272 24/05/28,06:06:12,14,10,1, 12.0,1,1, 14.175, 10531.287, 428.786, 52848.380 24/05/28,06:06:12,15,10,1, 12.0,1,1, 14.175, 10531.391, 427.445, 52848.795 24/05/28,06:06:12,16,10,1, 12.0,1,1, 14.175, 10531.793, 428.124, 52848.058 24/05/28,06:06:12,17,10,1, 12.0,1,1, 14.175, 10531.014, 428.233, 52848.254 24/05/28,06:06:12,18,10,1, 12.0,1,1, 14.175, 10531.254, 427.203, 52848.121 24/05/28,06:06:12,19,10,1, 12.0,1,1, 14.175, 10531.190, 428.543, 52847.711 24/05/28,06:06:13,00,10,1, 11.9,1,1, 14.175, 10531.182, 428.543, 52847.711 24/05/28,06:06:13,01,10,1, 11.9,1,1, 14.175, 10530.869, 428.096, 52848.163 24/05/28,06:06:13,02,10,1, 11.9,1,1, 14.175, 10531.246, 427.184, 52848.006 24/05/28,06:06:13,03,10,1, 11.9,1,1, 14.175, 10531.075, 428.551, 52847.735 24/05/28,06:06:13,04,10,1, 11.9,1,1, 14.175, 10530.799, 427.722, 52848.508 24/05/28,06:06:13,05,10,1, 11.9,1,1, 14.175, 10531.668, 427.708, 52848.177 24/05/28,06:06:13,06,10,1, 11.9,1,1, 14.175, 10531.292, 428.680, 52848.384 24/05/28,06:06:13,07,10,1, 11.9,1,1, 14.175, 10531.405, 427.302, 52848.765 24/05/28,06:06:13,08,10,1, 11.9,1,1, 14.175, 10531.673, 428.091, 52847.898 24/05/28,06:06:13,09,10,1, 11.9,1,1, 14.175, 10530.880, 428.165, 52848.135 24/05/28,06:06:13,10,10,1, 11.9,1,1, 14.175, 10531.227, 427.230, 52847.998 24/05/28,06:06:13,11,10,1, 11.9,1,1, 14.175, 10531.156, 428.547, 52847.726 24/05/28,06:06:13,12,10,1, 11.9,1,1, 14.175, 10530.858, 427.743, 52848.521 24/05/28,06:06:13,13,10,1, 11.9,1,1, 14.175, 10531.606, 427.742, 52848.214 24/05/28,06:06:13,14,10,1, 11.9,1,1, 14.175, 10531.265, 428.753, 52848.439 24/05/28,06:06:13,15,10,1, 11.9,1,1, 14.175, 10531.413, 427.286, 52848.780 24/05/28,06:06:13,16,10,1, 11.9,1,1, 14.175, 10531.668, 428.093, 52847.912 24/05/28,06:06:13,17,10,1, 11.9,1,1, 14.175, 10530.891, 428.081, 52848.171 24/05/28,06:06:13,18,10,1, 11.9,1,1, 14.175, 10531.212, 427.185, 52847.875 24/05/28,06:06:13,19,10,1, 11.9,1,1, 14.175, 10531.138, 428.521, 52847.728 24/05/28,06:06:14,00,09,1, 11.9,1,1, 14.175, 10531.132, 428.521, 52847.728 24/05/28,06:06:14,01,09,1, 11.9,1,1, 14.175, 10530.830, 428.015, 52848.158 24/05/28,06:06:14,02,09,1, 11.9,1,1, 14.175, 10531.220, 427.143, 52847.976 24/05/28,06:06:14,03,09,1, 11.9,1,1, 14.175, 10531.073, 428.551, 52847.707 24/05/28,06:06:14,04,09,1, 11.9,1,1, 14.175, 10530.906, 427.665, 52848.548 24/05/28,06:06:14,05,09,1, 11.9,1,1, 14.175, 10531.636, 427.759, 52848.109 24/05/28,06:06:14,06,09,1, 11.9,1,1, 14.175, 10531.255, 428.578, 52848.260 24/05/28,06:06:14,07,09,1, 11.9,1,1, 14.175, 10531.448, 427.180, 52848.520 24/05/28,06:06:14,08,09,1, 11.9,1,1, 14.175, 10531.558, 428.093, 52847.836 24/05/28,06:06:14,09,09,1, 11.9,1,1, 14.175, 10530.807, 427.991, 52848.172 24/05/28,06:06:14,10,09,1, 11.9,1,1, 14.175, 10531.212, 427.114, 52848.003 24/05/28,06:06:14,11,09,1, 11.9,1,1, 14.175, 10531.069, 428.538, 52847.811 24/05/28,06:06:14,12,09,1, 11.9,1,1, 14.175, 10530.898, 427.621, 52848.436 24/05/28,06:06:14,13,09,1, 11.9,1,1, 14.175, 10531.755, 427.751, 52848.074 24/05/28,06:06:14,14,09,1, 11.9,1,1, 14.175, 10531.268, 428.598, 52848.426 24/05/28,06:06:14,15,09,1, 11.9,1,1, 14.175, 10531.418, 427.209, 52848.632 24/05/28,06:06:14,16,09,1, 11.9,1,1, 14.175, 10531.589, 428.081, 52847.825 24/05/28,06:06:14,17,09,1, 11.9,1,1, 14.175, 10530.798, 427.979, 52848.222 24/05/28,06:06:14,18,09,1, 11.9,1,1, 14.175, 10531.206, 427.143, 52848.000 24/05/28,06:06:14,19,09,1, 11.9,1,1, 14.175, 10531.095, 428.544, 52847.826 24/05/28,06:06:15,00,09,1, 11.9,1,1, 14.175, 10531.090, 428.544, 52847.826 24/05/28,06:06:15,01,09,1, 11.9,1,1, 14.175, 10530.747, 427.908, 52848.100 24/05/28,06:06:15,02,09,1, 11.9,1,1, 14.175, 10531.245, 427.160, 52847.872 24/05/28,06:06:15,03,09,1, 11.9,1,1, 14.175, 10531.073, 428.551, 52847.814 24/05/28,06:06:15,04,09,1, 11.9,1,1, 14.175, 10530.998, 427.550, 52848.624 24/05/28,06:06:15,05,09,1, 11.9,1,1, 14.175, 10531.730, 427.778, 52848.186 24/05/28,06:06:15,06,09,1, 11.9,1,1, 14.175, 10531.256, 428.448, 52848.323 24/05/28,06:06:15,07,09,1, 11.9,1,1, 14.175, 10531.394, 427.100, 52848.404 24/05/28,06:06:15,08,09,1, 11.9,1,1, 14.175, 10531.520, 428.087, 52847.725 24/05/28,06:06:15,09,09,1, 11.9,1,1, 14.175, 10530.738, 427.876, 52848.072 24/05/28,06:06:15,10,09,1, 11.9,1,1, 14.175, 10531.228, 427.141, 52847.883 24/05/28,06:06:15,11,09,1, 11.9,1,1, 14.175, 10531.050, 428.510, 52847.868 24/05/28,06:06:15,12,09,1, 11.9,1,1, 14.175, 10531.033, 427.539, 52848.579 24/05/28,06:06:15,13,09,1, 11.9,1,1, 14.175, 10531.741, 427.757, 52848.163 24/05/28,06:06:15,14,09,1, 11.9,1,1, 14.175, 10531.251, 428.460, 52848.355 24/05/28,06:06:15,15,09,1, 11.9,1,1, 14.175, 10531.357, 427.094, 52848.449 24/05/28,06:06:15,16,09,1, 11.9,1,1, 14.175, 10531.463, 428.043, 52847.714 24/05/28,06:06:15,17,09,1, 11.9,1,1, 14.175, 10530.759, 427.848, 52848.064 24/05/28,06:06:15,18,09,1, 11.9,1,1, 14.175, 10531.256, 427.154, 52847.877 24/05/28,06:06:15,19,09,1, 11.9,1,1, 14.175, 10531.119, 428.521, 52847.887 24/05/28,06:06:16,00,09,1, 11.9,1,1, 14.178, 10531.116, 428.521, 52847.887 24/05/28,06:06:16,01,09,1, 11.9,1,1, 14.178, 10530.701, 427.739, 52848.092 24/05/28,06:06:16,02,09,1, 11.9,1,1, 14.178, 10531.260, 427.082, 52847.820 24/05/28,06:06:16,03,09,1, 11.9,1,1, 14.178, 10531.162, 428.531, 52847.923 24/05/28,06:06:16,04,09,1, 11.9,1,1, 14.178, 10531.075, 427.473, 52848.639 24/05/28,06:06:16,05,09,1, 11.9,1,1, 14.178, 10531.785, 427.762, 52848.222 24/05/28,06:06:16,06,09,1, 11.9,1,1, 14.178, 10531.212, 428.364, 52848.373 24/05/28,06:06:16,07,09,1, 11.9,1,1, 14.178, 10531.345, 426.982, 52848.420 24/05/28,06:06:16,08,09,1, 11.9,1,1, 14.178, 10531.329, 428.084, 52847.621 24/05/28,06:06:16,09,09,1, 11.9,1,1, 14.178, 10530.698, 427.737, 52848.062 24/05/28,06:06:16,10,09,1, 11.9,1,1, 14.178, 10531.250, 427.120, 52847.934 24/05/28,06:06:16,11,09,1, 11.9,1,1, 14.178, 10531.131, 428.552, 52847.935 24/05/28,06:06:16,12,09,1, 11.9,1,1, 14.178, 10531.049, 427.433, 52848.521 24/05/28,06:06:16,13,09,1, 11.9,1,1, 14.178, 10531.763, 427.707, 52848.089 24/05/28,06:06:16,14,09,1, 11.9,1,1, 14.178, 10531.247, 428.365, 52848.338 24/05/28,06:06:16,15,09,1, 11.9,1,1, 14.178, 10531.338, 426.949, 52848.375 24/05/28,06:06:16,16,09,1, 11.9,1,1, 14.178, 10531.376, 428.052, 52847.658 24/05/28,06:06:16,17,09,1, 11.9,1,1, 14.178, 10530.731, 427.725, 52848.091 24/05/28,06:06:16,18,09,1, 11.9,1,1, 14.178, 10531.301, 427.158, 52847.957 24/05/28,06:06:16,19,09,1, 11.9,1,1, 14.178, 10531.146, 428.535, 52847.934 24/05/28,06:06:17,00,09,1, 12.0,1,1, 14.175, 10531.141, 428.535, 52847.934 24/05/28,06:06:17,01,09,1, 12.0,1,1, 14.175, 10530.398, 427.564, 52847.592 24/05/28,06:06:17,02,09,1, 12.0,1,1, 14.175, 10531.443, 427.207, 52848.472 24/05/28,06:06:17,03,09,1, 12.0,1,1, 14.175, 10531.191, 428.411, 52847.582 24/05/28,06:06:17,04,09,1, 12.0,1,1, 14.175, 10530.890, 427.339, 52848.557 24/05/28,06:06:17,05,09,1, 12.0,1,1, 14.175, 10532.105, 427.791, 52848.560 24/05/28,06:06:17,06,09,1, 12.0,1,1, 14.175, 10531.027, 428.156, 52847.750 24/05/28,06:06:17,07,09,1, 12.0,1,1, 14.175, 10531.297, 426.971, 52848.750 24/05/28,06:06:17,08,09,1, 12.0,1,1, 14.175, 10531.618, 428.023, 52847.523 24/05/28,06:06:17,09,09,1, 12.0,1,1, 14.175, 10530.381, 427.581, 52847.620 24/05/28,06:06:17,10,09,1, 12.0,1,1, 14.175, 10531.493, 427.198, 52848.516 24/05/28,06:06:17,11,09,1, 12.0,1,1, 14.175, 10531.214, 428.391, 52847.584 24/05/28,06:06:17,12,09,1, 12.0,1,1, 14.175, 10530.893, 427.326, 52848.661 24/05/28,06:06:17,13,09,1, 12.0,1,1, 14.175, 10532.111, 427.731, 52848.512 24/05/28,06:06:17,14,09,1, 12.0,1,1, 14.175, 10531.040, 428.119, 52847.662 24/05/28,06:06:17,15,09,1, 12.0,1,1, 14.175, 10531.259, 426.930, 52848.662 24/05/28,06:06:17,16,09,1, 12.0,1,1, 14.175, 10531.599, 428.003, 52847.633 24/05/28,06:06:17,17,09,1, 12.0,1,1, 14.175, 10530.378, 427.584, 52847.796 24/05/28,06:06:17,18,09,1, 12.0,1,1, 14.175, 10531.494, 427.246, 52848.501 24/05/28,06:06:17,19,09,1, 12.0,1,1, 14.175, 10531.214, 428.394, 52847.610 24/05/28,06:06:18,00,10,1, 12.0,1,1, 14.174, 10531.207, 428.394, 52847.610 24/05/28,06:06:18,01,10,1, 12.0,1,1, 14.174, 10530.393, 427.543, 52847.610 24/05/28,06:06:18,02,10,1, 12.0,1,1, 14.174, 10531.463, 427.218, 52848.430 24/05/28,06:06:18,03,10,1, 12.0,1,1, 14.174, 10531.142, 428.294, 52847.553 24/05/28,06:06:18,04,10,1, 12.0,1,1, 14.174, 10530.948, 427.281, 52848.594 24/05/28,06:06:18,05,10,1, 12.0,1,1, 14.174, 10532.090, 427.685, 52848.450 24/05/28,06:06:18,06,10,1, 12.0,1,1, 14.174, 10530.964, 428.041, 52847.696 24/05/28,06:06:18,07,10,1, 12.0,1,1, 14.174, 10531.196, 426.846, 52848.545 24/05/28,06:06:18,08,10,1, 12.0,1,1, 14.174, 10531.559, 427.967, 52847.534 24/05/28,06:06:18,09,10,1, 12.0,1,1, 14.174, 10530.372, 427.505, 52847.667 24/05/28,06:06:18,10,10,1, 12.0,1,1, 14.174, 10531.466, 427.190, 52848.394 24/05/28,06:06:18,11,10,1, 12.0,1,1, 14.174, 10531.260, 428.314, 52847.532 24/05/28,06:06:18,12,10,1, 12.0,1,1, 14.174, 10530.981, 427.269, 52848.643 24/05/28,06:06:18,13,10,1, 12.0,1,1, 14.174, 10532.078, 427.708, 52848.433 24/05/28,06:06:18,14,10,1, 12.0,1,1, 14.174, 10530.988, 428.033, 52847.623 24/05/28,06:06:18,15,10,1, 12.0,1,1, 14.174, 10531.257, 426.901, 52848.488 24/05/28,06:06:18,16,10,1, 12.0,1,1, 14.174, 10531.553, 428.011, 52847.539 24/05/28,06:06:18,17,10,1, 12.0,1,1, 14.174, 10530.343, 427.534, 52847.551 24/05/28,06:06:18,18,10,1, 12.0,1,1, 14.174, 10531.484, 427.190, 52848.393 24/05/28,06:06:18,19,10,1, 12.0,1,1, 14.174, 10531.262, 428.330, 52847.584 24/05/28,06:06:19,00,10,1, 11.9,1,1, 14.175, 10531.257, 428.330, 52847.584 24/05/28,06:06:19,01,10,1, 11.9,1,1, 14.175, 10530.381, 427.443, 52847.667 24/05/28,06:06:19,02,10,1, 11.9,1,1, 14.175, 10531.496, 427.145, 52848.374 24/05/28,06:06:19,03,10,1, 11.9,1,1, 14.175, 10531.217, 428.321, 52847.534 24/05/28,06:06:19,04,10,1, 11.9,1,1, 14.175, 10530.967, 427.201, 52848.575 24/05/28,06:06:19,05,10,1, 11.9,1,1, 14.175, 10532.092, 427.702, 52848.448 24/05/28,06:06:19,06,10,1, 11.9,1,1, 14.175, 10530.956, 427.996, 52847.644 24/05/28,06:06:19,07,10,1, 11.9,1,1, 14.175, 10531.238, 426.815, 52848.460 24/05/28,06:06:19,08,10,1, 11.9,1,1, 14.175, 10531.522, 427.939, 52847.504 24/05/28,06:06:19,09,10,1, 11.9,1,1, 14.175, 10530.376, 427.430, 52847.685 24/05/28,06:06:19,10,10,1, 11.9,1,1, 14.175, 10531.469, 427.128, 52848.402 24/05/28,06:06:19,11,10,1, 11.9,1,1, 14.175, 10531.242, 428.315, 52847.615 24/05/28,06:06:19,12,10,1, 11.9,1,1, 14.175, 10530.938, 427.137, 52848.589 24/05/28,06:06:19,13,10,1, 11.9,1,1, 14.175, 10532.068, 427.690, 52848.421 24/05/28,06:06:19,14,10,1, 11.9,1,1, 14.175, 10530.982, 427.948, 52847.696 24/05/28,06:06:19,15,10,1, 11.9,1,1, 14.175, 10531.206, 426.809, 52848.553 24/05/28,06:06:19,16,10,1, 11.9,1,1, 14.175, 10531.567, 427.937, 52847.491 24/05/28,06:06:19,17,10,1, 11.9,1,1, 14.175, 10530.399, 427.455, 52847.702 24/05/28,06:06:19,18,10,1, 11.9,1,1, 14.175, 10531.495, 427.153, 52848.447 24/05/28,06:06:19,19,10,1, 11.9,1,1, 14.175, 10531.258, 428.265, 52847.582 24/05/28,06:06:20,00,10,1, 11.9,1,1, 14.173, 10531.257, 428.265, 52847.582 24/05/28,06:06:20,01,10,1, 11.9,1,1, 14.173, 10530.346, 427.392, 52847.601 24/05/28,06:06:20,02,10,1, 11.9,1,1, 14.173, 10531.512, 427.041, 52848.374 24/05/28,06:06:20,03,10,1, 11.9,1,1, 14.173, 10531.254, 428.231, 52847.460 24/05/28,06:06:20,04,10,1, 11.9,1,1, 14.173, 10530.961, 427.126, 52848.507 24/05/28,06:06:20,05,10,1, 11.9,1,1, 14.173, 10532.105, 427.551, 52848.460 24/05/28,06:06:20,06,10,1, 11.9,1,1, 14.173, 10530.977, 427.919, 52847.714 24/05/28,06:06:20,07,10,1, 11.9,1,1, 14.173, 10531.204, 426.722, 52848.425 24/05/28,06:06:20,08,10,1, 11.9,1,1, 14.173, 10531.526, 427.841, 52847.405 24/05/28,06:06:20,09,10,1, 11.9,1,1, 14.173, 10530.391, 427.333, 52847.582 24/05/28,06:06:20,10,10,1, 11.9,1,1, 14.173, 10531.427, 427.054, 52848.346 24/05/28,06:06:20,11,10,1, 11.9,1,1, 14.173, 10531.249, 428.219, 52847.532 24/05/28,06:06:20,12,10,1, 11.9,1,1, 14.173, 10530.983, 427.122, 52848.559 24/05/28,06:06:20,13,10,1, 11.9,1,1, 14.173, 10532.068, 427.566, 52848.401 24/05/28,06:06:20,14,10,1, 11.9,1,1, 14.173, 10530.993, 427.853, 52847.571 24/05/28,06:06:20,15,10,1, 11.9,1,1, 14.173, 10531.230, 426.676, 52848.497 24/05/28,06:06:20,16,10,1, 11.9,1,1, 14.173, 10531.516, 427.872, 52847.494 24/05/28,06:06:20,17,10,1, 11.9,1,1, 14.173, 10530.370, 427.367, 52847.574 24/05/28,06:06:20,18,10,1, 11.9,1,1, 14.173, 10531.446, 427.074, 52848.417 24/05/28,06:06:20,19,10,1, 11.9,1,1, 14.173, 10531.207, 428.159, 52847.546 24/05/28,06:06:21,00,09,1, 11.9,1,1, 14.178, 10531.207, 428.159, 52847.546 24/05/28,06:06:21,01,09,1, 11.9,1,1, 14.178, 10530.373, 427.302, 52847.594 24/05/28,06:06:21,02,09,1, 11.9,1,1, 14.178, 10531.413, 426.937, 52848.314 24/05/28,06:06:21,03,09,1, 11.9,1,1, 14.178, 10531.176, 428.135, 52847.454 24/05/28,06:06:21,04,09,1, 11.9,1,1, 14.178, 10530.913, 427.079, 52848.512 24/05/28,06:06:21,05,09,1, 11.9,1,1, 14.178, 10532.046, 427.482, 52848.400 24/05/28,06:06:21,06,09,1, 11.9,1,1, 14.178, 10531.021, 427.860, 52847.576 24/05/28,06:06:21,07,09,1, 11.9,1,1, 14.178, 10531.221, 426.671, 52848.523 24/05/28,06:06:21,08,09,1, 11.9,1,1, 14.178, 10531.501, 427.774, 52847.400 24/05/28,06:06:21,09,09,1, 11.9,1,1, 14.178, 10530.431, 427.278, 52847.597 24/05/28,06:06:21,10,09,1, 11.9,1,1, 14.178, 10531.451, 426.942, 52848.448 24/05/28,06:06:21,11,09,1, 11.9,1,1, 14.178, 10531.156, 428.132, 52847.563 24/05/28,06:06:21,12,09,1, 11.9,1,1, 14.178, 10530.885, 427.051, 52848.459 24/05/28,06:06:21,13,09,1, 11.9,1,1, 14.178, 10532.060, 427.448, 52848.529 24/05/28,06:06:21,14,09,1, 11.9,1,1, 14.178, 10531.039, 427.819, 52847.653 24/05/28,06:06:21,15,09,1, 11.9,1,1, 14.178, 10531.189, 426.645, 52848.503 24/05/28,06:06:21,16,09,1, 11.9,1,1, 14.178, 10531.564, 427.705, 52847.528 24/05/28,06:06:21,17,09,1, 11.9,1,1, 14.178, 10530.356, 427.316, 52847.550 24/05/28,06:06:21,18,09,1, 11.9,1,1, 14.178, 10531.424, 426.954, 52848.390 24/05/28,06:06:21,19,09,1, 11.9,1,1, 14.178, 10531.177, 428.102, 52847.535 24/05/28,06:06:22,00,07,1, 11.9,1,1, 14.180, 10531.174, 428.102, 52847.535 24/05/28,06:06:22,01,07,1, 11.9,1,1, 14.180, 10530.410, 427.309, 52847.426 24/05/28,06:06:22,02,07,1, 11.9,1,1, 14.180, 10531.352, 426.821, 52848.294 24/05/28,06:06:22,03,07,1, 11.9,1,1, 14.180, 10531.213, 428.039, 52847.470 24/05/28,06:06:22,04,07,1, 11.9,1,1, 14.180, 10530.802, 427.034, 52848.408 24/05/28,06:06:22,05,07,1, 11.9,1,1, 14.180, 10532.049, 427.356, 52848.454 24/05/28,06:06:22,06,07,1, 11.9,1,1, 14.180, 10530.997, 427.843, 52847.593 24/05/28,06:06:22,07,07,1, 11.9,1,1, 14.180, 10531.212, 426.610, 52848.523 24/05/28,06:06:22,08,07,1, 11.9,1,1, 14.180, 10531.580, 427.662, 52847.469 24/05/28,06:06:22,09,07,1, 11.9,1,1, 14.180, 10530.350, 427.288, 52847.515 24/05/28,06:06:22,10,07,1, 11.9,1,1, 14.180, 10531.341, 426.822, 52848.254 24/05/28,06:06:22,11,07,1, 11.9,1,1, 14.180, 10531.176, 428.052, 52847.438 24/05/28,06:06:22,12,07,1, 11.9,1,1, 14.180, 10530.748, 427.028, 52848.478 24/05/28,06:06:22,13,07,1, 11.9,1,1, 14.180, 10531.807, 427.321, 52847.880 24/05/28,06:06:22,14,07,1, 11.9,1,1, 14.180, 10531.566, 427.913, 52848.193 24/05/28,06:06:22,15,07,1, 11.9,1,1, 14.180, 10531.009, 426.647, 52848.666 24/05/28,06:06:22,16,07,1, 11.9,1,1, 14.180, 10531.515, 427.695, 52847.285 24/05/28,06:06:22,17,07,1, 11.9,1,1, 14.180, 10530.809, 427.269, 52847.342 24/05/28,06:06:22,18,07,1, 11.9,1,1, 14.180, 10530.838, 426.761, 52847.767 24/05/28,06:06:22,19,07,1, 11.9,1,1, 14.180, 10531.427, 428.162, 52848.248 24/05/28,06:06:23,00,09,1, 11.8,1,1, 14.178, 10531.424, 428.162, 52848.248 24/05/28,06:06:23,01,09,1, 11.8,1,1, 14.178, 10530.797, 427.255, 52847.379 24/05/28,06:06:23,02,09,1, 11.8,1,1, 14.178, 10530.800, 426.650, 52847.571 24/05/28,06:06:23,03,09,1, 11.8,1,1, 14.178, 10531.510, 428.119, 52848.334 24/05/28,06:06:23,04,09,1, 11.8,1,1, 14.178, 10530.778, 426.893, 52847.557 24/05/28,06:06:23,05,09,1, 11.8,1,1, 14.178, 10531.561, 427.322, 52848.523 24/05/28,06:06:23,06,09,1, 11.8,1,1, 14.178, 10531.625, 427.924, 52848.385 24/05/28,06:06:23,07,09,1, 11.8,1,1, 14.178, 10530.882, 426.507, 52847.613 24/05/28,06:06:23,08,09,1, 11.8,1,1, 14.178, 10531.638, 427.719, 52848.346 24/05/28,06:06:23,09,09,1, 11.8,1,1, 14.178, 10530.855, 427.274, 52847.384 24/05/28,06:06:23,10,09,1, 11.8,1,1, 14.178, 10530.776, 426.624, 52847.586 24/05/28,06:06:23,11,09,1, 11.8,1,1, 14.178, 10531.501, 428.098, 52848.322 24/05/28,06:06:23,12,09,1, 11.8,1,1, 14.178, 10530.748, 426.900, 52847.565 24/05/28,06:06:23,13,09,1, 11.8,1,1, 14.178, 10531.582, 427.280, 52848.502 24/05/28,06:06:23,14,09,1, 11.8,1,1, 14.178, 10531.602, 427.996, 52848.330 24/05/28,06:06:23,15,09,1, 11.8,1,1, 14.178, 10530.894, 426.489, 52847.659 24/05/28,06:06:23,16,09,1, 11.8,1,1, 14.178, 10531.653, 427.704, 52848.457 24/05/28,06:06:23,17,09,1, 11.8,1,1, 14.178, 10530.852, 427.273, 52847.384 24/05/28,06:06:23,18,09,1, 11.8,1,1, 14.178, 10530.817, 426.652, 52847.546 24/05/28,06:06:23,19,09,1, 11.8,1,1, 14.178, 10531.506, 428.094, 52848.283 24/05/28,06:06:24,00,08,1, 12.0,1,1, 14.174, 10531.499, 428.094, 52848.283 24/05/28,06:06:24,01,08,1, 12.0,1,1, 14.174, 10530.890, 427.193, 52847.431 24/05/28,06:06:24,02,08,1, 12.0,1,1, 14.174, 10530.720, 426.469, 52847.457 24/05/28,06:06:24,03,08,1, 12.0,1,1, 14.174, 10531.463, 427.997, 52848.281 24/05/28,06:06:24,04,08,1, 12.0,1,1, 14.174, 10530.684, 426.880, 52847.502 24/05/28,06:06:24,05,08,1, 12.0,1,1, 14.174, 10531.464, 427.205, 52848.502 24/05/28,06:06:24,06,08,1, 12.0,1,1, 14.174, 10531.615, 427.985, 52848.406 24/05/28,06:06:24,07,08,1, 12.0,1,1, 14.174, 10530.912, 426.460, 52847.696 24/05/28,06:06:24,08,08,1, 12.0,1,1, 14.174, 10531.665, 427.541, 52848.494 24/05/28,06:06:24,09,08,1, 12.0,1,1, 14.174, 10530.968, 427.258, 52847.549 24/05/28,06:06:24,10,08,1, 12.0,1,1, 14.174, 10530.729, 426.500, 52847.618 24/05/28,06:06:24,11,08,1, 12.0,1,1, 14.174, 10531.461, 427.982, 52848.212 24/05/28,06:06:24,12,08,1, 12.0,1,1, 14.174, 10530.661, 426.853, 52847.369 24/05/28,06:06:24,13,08,1, 12.0,1,1, 14.174, 10531.441, 427.165, 52848.309 24/05/28,06:06:24,14,08,1, 12.0,1,1, 14.174, 10531.619, 427.990, 52848.412 24/05/28,06:06:24,15,08,1, 12.0,1,1, 14.174, 10530.943, 426.445, 52847.569 24/05/28,06:06:24,16,08,1, 12.0,1,1, 14.174, 10531.730, 427.577, 52848.518 24/05/28,06:06:24,17,08,1, 12.0,1,1, 14.174, 10530.964, 427.311, 52847.594 24/05/28,06:06:24,18,08,1, 12.0,1,1, 14.174, 10530.700, 426.457, 52847.413 24/05/28,06:06:24,19,08,1, 12.0,1,1, 14.174, 10531.480, 427.998, 52848.321 24/05/28,06:06:25,00,08,1, 11.8,1,1, 14.177, 10531.474, 427.998, 52848.321 24/05/28,06:06:25,01,08,1, 11.8,1,1, 14.177, 10531.113, 427.303, 52847.567 24/05/28,06:06:25,02,08,1, 11.8,1,1, 14.177, 10530.722, 426.408, 52847.458 24/05/28,06:06:25,03,08,1, 11.8,1,1, 14.177, 10531.403, 427.901, 52848.145 24/05/28,06:06:25,04,08,1, 11.8,1,1, 14.177, 10530.648, 426.921, 52847.382 24/05/28,06:06:25,05,08,1, 11.8,1,1, 14.177, 10531.309, 427.058, 52848.209 24/05/28,06:06:25,06,08,1, 11.8,1,1, 14.177, 10531.659, 428.000, 52848.308 24/05/28,06:06:25,07,08,1, 11.8,1,1, 14.177, 10530.960, 426.501, 52847.575 24/05/28,06:06:25,08,08,1, 11.8,1,1, 14.177, 10531.735, 427.512, 52848.473 24/05/28,06:06:25,09,08,1, 11.8,1,1, 14.177, 10531.063, 427.320, 52847.523 24/05/28,06:06:25,10,08,1, 11.8,1,1, 14.177, 10530.763, 426.359, 52847.344 24/05/28,06:06:25,11,08,1, 11.8,1,1, 14.177, 10531.414, 427.876, 52848.219 24/05/28,06:06:25,12,08,1, 11.8,1,1, 14.177, 10530.644, 426.882, 52847.407 24/05/28,06:06:25,13,08,1, 11.8,1,1, 14.177, 10531.323, 427.034, 52848.229 24/05/28,06:06:25,14,08,1, 11.8,1,1, 14.177, 10531.610, 427.984, 52848.482 24/05/28,06:06:25,15,08,1, 11.8,1,1, 14.177, 10530.886, 426.512, 52847.624 24/05/28,06:06:25,16,08,1, 11.8,1,1, 14.177, 10531.723, 427.477, 52848.483 24/05/28,06:06:25,17,08,1, 11.8,1,1, 14.177, 10531.134, 427.377, 52847.637 24/05/28,06:06:25,18,08,1, 11.8,1,1, 14.177, 10530.724, 426.317, 52847.352 24/05/28,06:06:25,19,08,1, 11.8,1,1, 14.177, 10531.430, 427.883, 52848.126 24/05/28,06:06:26,00,07,1, 11.9,1,1, 14.177, 10531.424, 427.883, 52848.126 24/05/28,06:06:26,01,07,1, 11.9,1,1, 14.177, 10531.286, 427.466, 52847.723 24/05/28,06:06:26,02,07,1, 11.9,1,1, 14.177, 10530.777, 426.315, 52847.332 24/05/28,06:06:26,03,07,1, 11.9,1,1, 14.177, 10531.502, 427.747, 52848.185 24/05/28,06:06:26,04,07,1, 11.9,1,1, 14.177, 10530.669, 426.953, 52847.308 24/05/28,06:06:26,05,07,1, 11.9,1,1, 14.177, 10531.089, 426.872, 52847.957 24/05/28,06:06:26,06,07,1, 11.9,1,1, 14.177, 10531.598, 428.065, 52848.366 24/05/28,06:06:26,07,07,1, 11.9,1,1, 14.177, 10530.899, 426.618, 52847.748 24/05/28,06:06:26,08,07,1, 11.9,1,1, 14.177, 10531.754, 427.390, 52848.539 24/05/28,06:06:26,09,07,1, 11.9,1,1, 14.177, 10531.275, 427.498, 52847.882 24/05/28,06:06:26,10,07,1, 11.9,1,1, 14.177, 10530.752, 426.281, 52847.317 24/05/28,06:06:26,11,07,1, 11.9,1,1, 14.177, 10531.460, 427.752, 52848.089 24/05/28,06:06:26,12,07,1, 11.9,1,1, 14.177, 10530.629, 426.993, 52847.308 24/05/28,06:06:26,13,07,1, 11.9,1,1, 14.177, 10531.091, 426.863, 52847.908 24/05/28,06:06:26,14,07,1, 11.9,1,1, 14.177, 10531.596, 428.032, 52848.283 24/05/28,06:06:26,15,07,1, 11.9,1,1, 14.177, 10530.896, 426.569, 52847.618 24/05/28,06:06:26,16,07,1, 11.9,1,1, 14.177, 10531.785, 427.363, 52848.516 24/05/28,06:06:26,17,07,1, 11.9,1,1, 14.177, 10531.268, 427.485, 52847.865 24/05/28,06:06:26,18,07,1, 11.9,1,1, 14.177, 10530.807, 426.270, 52847.370 24/05/28,06:06:26,19,07,1, 11.9,1,1, 14.177, 10531.480, 427.740, 52848.196 24/05/28,06:06:27,00,06,1, 11.9,1,1, 14.177, 10531.474, 427.740, 52848.196 24/05/28,06:06:27,01,06,1, 11.9,1,1, 14.177, 10531.453, 427.623, 52848.095 24/05/28,06:06:27,02,06,1, 11.9,1,1, 14.177, 10530.857, 426.248, 52847.476 24/05/28,06:06:27,03,06,1, 11.9,1,1, 14.177, 10531.564, 427.585, 52848.230 24/05/28,06:06:27,04,06,1, 11.9,1,1, 14.177, 10530.734, 426.939, 52847.237 24/05/28,06:06:27,05,06,1, 11.9,1,1, 14.177, 10530.920, 426.594, 52847.709 24/05/28,06:06:27,06,06,1, 11.9,1,1, 14.177, 10531.507, 427.968, 52848.263 24/05/28,06:06:27,07,06,1, 11.9,1,1, 14.177, 10530.821, 426.638, 52847.612 24/05/28,06:06:27,08,06,1, 11.9,1,1, 14.177, 10531.644, 427.198, 52848.392 24/05/28,06:06:27,09,06,1, 11.9,1,1, 14.177, 10531.497, 427.615, 52847.981 24/05/28,06:06:27,10,06,1, 11.9,1,1, 14.177, 10530.866, 426.292, 52847.421 24/05/28,06:06:27,11,06,1, 11.9,1,1, 14.177, 10531.614, 427.593, 52848.218 24/05/28,06:06:27,12,06,1, 11.9,1,1, 14.177, 10530.727, 426.968, 52847.276 24/05/28,06:06:27,13,06,1, 11.9,1,1, 14.177, 10530.882, 426.557, 52847.662 24/05/28,06:06:27,14,06,1, 11.9,1,1, 14.177, 10531.511, 427.976, 52848.256 24/05/28,06:06:27,15,06,1, 11.9,1,1, 14.177, 10530.840, 426.647, 52847.573 24/05/28,06:06:27,16,06,1, 11.9,1,1, 14.177, 10531.673, 427.218, 52848.478 24/05/28,06:06:27,17,06,1, 11.9,1,1, 14.177, 10531.520, 427.634, 52848.072 24/05/28,06:06:27,18,06,1, 11.9,1,1, 14.177, 10530.866, 426.265, 52847.488 24/05/28,06:06:27,19,06,1, 11.9,1,1, 14.177, 10531.610, 427.478, 52848.163 24/05/28,06:06:28,00,06,1, 11.9,1,1, 14.177, 10531.608, 427.478, 52848.163 24/05/28,06:06:28,01,06,1, 11.9,1,1, 14.177, 10531.705, 427.828, 52848.838 24/05/28,06:06:28,02,06,1, 11.9,1,1, 14.177, 10531.083, 426.247, 52847.344 24/05/28,06:06:28,03,06,1, 11.9,1,1, 14.177, 10531.411, 427.452, 52848.113 24/05/28,06:06:28,04,06,1, 11.9,1,1, 14.177, 10531.168, 427.156, 52847.867 24/05/28,06:06:28,05,06,1, 11.9,1,1, 14.177, 10530.661, 426.310, 52846.882 24/05/28,06:06:28,06,06,1, 11.9,1,1, 14.177, 10531.328, 427.907, 52848.374 24/05/28,06:06:28,07,06,1, 11.9,1,1, 14.177, 10531.024, 426.737, 52847.512 24/05/28,06:06:28,08,06,1, 11.9,1,1, 14.177, 10531.225, 427.004, 52847.950 24/05/28,06:06:28,09,06,1, 11.9,1,1, 14.177, 10531.710, 427.909, 52848.831 24/05/28,06:06:28,10,06,1, 11.9,1,1, 14.177, 10531.052, 426.254, 52847.331 24/05/28,06:06:28,11,06,1, 11.9,1,1, 14.177, 10531.402, 427.370, 52848.228 24/05/28,06:06:28,12,06,1, 11.9,1,1, 14.177, 10531.171, 427.146, 52847.979 24/05/28,06:06:28,13,06,1, 11.9,1,1, 14.177, 10530.637, 426.296, 52846.934 24/05/28,06:06:28,14,06,1, 11.9,1,1, 14.177, 10531.342, 427.882, 52848.460 24/05/28,06:06:28,15,06,1, 11.9,1,1, 14.177, 10530.955, 426.740, 52847.518 24/05/28,06:06:28,16,06,1, 11.9,1,1, 14.177, 10531.195, 426.964, 52847.785 24/05/28,06:06:28,17,06,1, 11.9,1,1, 14.177, 10531.743, 427.885, 52848.861 24/05/28,06:06:28,18,06,1, 11.9,1,1, 14.177, 10531.067, 426.209, 52847.275 24/05/28,06:06:28,19,06,1, 11.9,1,1, 14.177, 10531.396, 427.416, 52848.116 24/05/28,06:06:29,00,07,1, 11.9,1,1, 14.180, 10531.391, 427.416, 52848.116 24/05/28,06:06:29,01,07,1, 11.9,1,1, 14.180, 10531.587, 427.949, 52848.758 24/05/28,06:06:29,02,07,1, 11.9,1,1, 14.180, 10531.139, 426.376, 52847.489 24/05/28,06:06:29,03,07,1, 11.9,1,1, 14.180, 10531.499, 427.284, 52848.203 24/05/28,06:06:29,04,07,1, 11.9,1,1, 14.180, 10531.375, 427.333, 52848.203 24/05/28,06:06:29,05,07,1, 11.9,1,1, 14.180, 10530.723, 426.133, 52846.862 24/05/28,06:06:29,06,07,1, 11.9,1,1, 14.180, 10531.199, 427.718, 52848.175 24/05/28,06:06:29,07,07,1, 11.9,1,1, 14.180, 10530.907, 426.801, 52847.611 24/05/28,06:06:29,08,07,1, 11.9,1,1, 14.180, 10530.998, 426.777, 52847.633 24/05/28,06:06:29,09,07,1, 11.9,1,1, 14.180, 10531.594, 427.949, 52848.861 24/05/28,06:06:29,10,07,1, 11.9,1,1, 14.180, 10531.162, 426.358, 52847.529 24/05/28,06:06:29,11,07,1, 11.9,1,1, 14.180, 10531.456, 427.292, 52848.059 24/05/28,06:06:29,12,07,1, 11.9,1,1, 14.180, 10531.424, 427.392, 52848.216 24/05/28,06:06:29,13,07,1, 11.9,1,1, 14.180, 10530.778, 426.124, 52846.882 24/05/28,06:06:29,14,07,1, 11.9,1,1, 14.180, 10531.242, 427.700, 52848.186 24/05/28,06:06:29,15,07,1, 11.9,1,1, 14.180, 10530.944, 426.862, 52847.586 24/05/28,06:06:29,16,07,1, 11.9,1,1, 14.180, 10531.021, 426.735, 52847.519 24/05/28,06:06:29,17,07,1, 11.9,1,1, 14.180, 10531.621, 427.935, 52848.881 24/05/28,06:06:29,18,07,1, 11.9,1,1, 14.180, 10531.161, 426.403, 52847.480 24/05/28,06:06:29,19,07,1, 11.9,1,1, 14.180, 10531.456, 427.247, 52848.138 24/05/28,06:06:30,00,07,1, 12.0,1,1, 14.177, 10531.449, 427.247, 52848.138 24/05/28,06:06:30,01,07,1, 12.0,1,1, 14.177, 10531.512, 427.971, 52848.598 24/05/28,06:06:30,02,07,1, 12.0,1,1, 14.177, 10531.154, 426.562, 52847.585 24/05/28,06:06:30,03,07,1, 12.0,1,1, 14.177, 10531.388, 427.150, 52848.041 24/05/28,06:06:30,04,07,1, 12.0,1,1, 14.177, 10531.705, 427.613, 52848.547 24/05/28,06:06:30,05,07,1, 12.0,1,1, 14.177, 10530.948, 426.104, 52846.968 24/05/28,06:06:30,06,07,1, 12.0,1,1, 14.177, 10531.295, 427.520, 52848.139 24/05/28,06:06:30,07,07,1, 12.0,1,1, 14.177, 10530.983, 426.923, 52847.624 24/05/28,06:06:30,08,07,1, 12.0,1,1, 14.177, 10530.753, 426.454, 52847.070 24/05/28,06:06:30,09,07,1, 12.0,1,1, 14.177, 10531.438, 427.970, 52848.600 24/05/28,06:06:30,10,07,1, 12.0,1,1, 14.177, 10531.073, 426.583, 52847.553 24/05/28,06:06:30,11,07,1, 12.0,1,1, 14.177, 10531.347, 427.091, 52848.005 24/05/28,06:06:30,12,07,1, 12.0,1,1, 14.177, 10531.672, 427.645, 52848.686 24/05/28,06:06:30,13,07,1, 12.0,1,1, 14.177, 10530.961, 426.088, 52847.047 24/05/28,06:06:30,14,07,1, 12.0,1,1, 14.177, 10531.346, 427.507, 52848.203 24/05/28,06:06:30,15,07,1, 12.0,1,1, 14.177, 10530.988, 427.003, 52847.790 24/05/28,06:06:30,16,07,1, 12.0,1,1, 14.177, 10530.722, 426.454, 52847.043 24/05/28,06:06:30,17,07,1, 12.0,1,1, 14.177, 10531.403, 427.964, 52848.517 24/05/28,06:06:30,18,07,1, 12.0,1,1, 14.177, 10531.124, 426.598, 52847.619 24/05/28,06:06:30,19,07,1, 12.0,1,1, 14.177, 10531.346, 427.051, 52847.993 24/05/28,06:06:31,00,09,1, 11.9,1,1, 14.179, 10531.341, 427.051, 52847.993 24/05/28,06:06:31,01,09,1, 11.9,1,1, 14.179, 10531.291, 427.829, 52848.355 24/05/28,06:06:31,02,09,1, 11.9,1,1, 14.179, 10530.966, 426.698, 52847.551 24/05/28,06:06:31,03,09,1, 11.9,1,1, 14.179, 10531.218, 426.932, 52847.761 24/05/28,06:06:31,04,09,1, 11.9,1,1, 14.179, 10531.774, 427.846, 52848.715 24/05/28,06:06:31,05,09,1, 11.9,1,1, 14.179, 10531.160, 426.243, 52847.315 24/05/28,06:06:31,06,09,1, 11.9,1,1, 14.179, 10531.469, 427.334, 52848.177 24/05/28,06:06:31,07,09,1, 11.9,1,1, 14.179, 10531.253, 427.217, 52847.988 24/05/28,06:06:31,08,09,1, 11.9,1,1, 14.179, 10530.722, 426.167, 52846.793 24/05/28,06:06:31,09,09,1, 11.9,1,1, 14.179, 10531.317, 427.833, 52848.414 24/05/28,06:06:31,10,09,1, 11.9,1,1, 14.179, 10531.008, 426.741, 52847.616 24/05/28,06:06:31,11,09,1, 11.9,1,1, 14.179, 10531.108, 426.848, 52847.686 24/05/28,06:06:31,12,09,1, 11.9,1,1, 14.179, 10531.717, 427.864, 52848.816 24/05/28,06:06:31,13,09,1, 11.9,1,1, 14.179, 10531.148, 426.273, 52847.379 24/05/28,06:06:31,14,09,1, 11.9,1,1, 14.179, 10531.462, 427.319, 52848.269 24/05/28,06:06:31,15,09,1, 11.9,1,1, 14.179, 10531.299, 427.229, 52848.048 24/05/28,06:06:31,16,09,1, 11.9,1,1, 14.179, 10530.697, 426.177, 52846.890 24/05/28,06:06:31,17,09,1, 11.9,1,1, 14.179, 10531.299, 427.804, 52848.300 24/05/28,06:06:31,18,09,1, 11.9,1,1, 14.179, 10530.954, 426.750, 52847.475 24/05/28,06:06:31,19,09,1, 11.9,1,1, 14.179, 10531.131, 426.835, 52847.573 24/05/28,06:06:32,00,08,1, 11.9,1,1, 14.178, 10531.124, 426.835, 52847.573 24/05/28,06:06:32,01,08,1, 11.9,1,1, 14.178, 10531.270, 427.580, 52848.052 24/05/28,06:06:32,02,08,1, 11.9,1,1, 14.178, 10531.004, 426.886, 52847.614 24/05/28,06:06:32,03,08,1, 11.9,1,1, 14.178, 10530.820, 426.525, 52847.190 24/05/28,06:06:32,04,08,1, 11.9,1,1, 14.178, 10531.594, 428.004, 52848.790 24/05/28,06:06:32,05,08,1, 11.9,1,1, 14.178, 10531.155, 426.498, 52847.661 24/05/28,06:06:32,06,08,1, 11.9,1,1, 14.178, 10531.450, 427.189, 52848.061 24/05/28,06:06:32,07,08,1, 11.9,1,1, 14.178, 10531.556, 427.542, 52848.486 24/05/28,06:06:32,08,08,1, 11.9,1,1, 14.178, 10530.832, 426.096, 52846.994 24/05/28,06:06:32,09,08,1, 11.9,1,1, 14.178, 10531.268, 427.568, 52848.176 24/05/28,06:06:32,10,08,1, 11.9,1,1, 14.178, 10530.938, 426.906, 52847.644 24/05/28,06:06:32,11,08,1, 11.9,1,1, 14.178, 10530.779, 426.494, 52847.280 24/05/28,06:06:32,12,08,1, 11.9,1,1, 14.178, 10531.538, 427.920, 52848.772 24/05/28,06:06:32,13,08,1, 11.9,1,1, 14.178, 10531.128, 426.485, 52847.585 24/05/28,06:06:32,14,08,1, 11.9,1,1, 14.178, 10531.430, 427.150, 52848.094 24/05/28,06:06:32,15,08,1, 11.9,1,1, 14.178, 10531.604, 427.575, 52848.570 24/05/28,06:06:32,16,08,1, 11.9,1,1, 14.178, 10530.909, 426.068, 52846.983 24/05/28,06:06:32,17,08,1, 11.9,1,1, 14.178, 10531.326, 427.558, 52848.036 24/05/28,06:06:32,18,08,1, 11.9,1,1, 14.178, 10531.018, 426.925, 52847.633 24/05/28,06:06:32,19,08,1, 11.9,1,1, 14.178, 10530.801, 426.497, 52847.174 24/05/28,06:06:33,00,09,1, 11.9,1,1, 14.182, 10530.798, 426.497, 52847.174 24/05/28,06:06:33,01,09,1, 11.9,1,1, 14.182, 10531.400, 427.381, 52848.194 24/05/28,06:06:33,02,09,1, 11.9,1,1, 14.182, 10531.186, 427.096, 52847.852 24/05/28,06:06:33,03,09,1, 11.9,1,1, 14.182, 10530.702, 426.231, 52846.923 24/05/28,06:06:33,04,09,1, 11.9,1,1, 14.182, 10531.349, 427.840, 52848.436 24/05/28,06:06:33,05,09,1, 11.9,1,1, 14.182, 10531.046, 426.620, 52847.545 24/05/28,06:06:33,06,09,1, 11.9,1,1, 14.182, 10531.215, 426.923, 52847.846 24/05/28,06:06:33,07,09,1, 11.9,1,1, 14.182, 10531.718, 427.830, 52848.830 24/05/28,06:06:33,08,09,1, 11.9,1,1, 14.182, 10531.068, 426.175, 52847.227 24/05/28,06:06:33,09,09,1, 11.9,1,1, 14.182, 10531.419, 427.324, 52848.020 24/05/28,06:06:33,10,09,1, 11.9,1,1, 14.182, 10531.213, 427.102, 52847.900 24/05/28,06:06:33,11,09,1, 11.9,1,1, 14.182, 10530.657, 426.206, 52846.906 24/05/28,06:06:33,12,09,1, 11.9,1,1, 14.182, 10531.291, 427.845, 52848.374 24/05/28,06:06:33,13,09,1, 11.9,1,1, 14.182, 10530.980, 426.662, 52847.546 24/05/28,06:06:33,14,09,1, 11.9,1,1, 14.182, 10531.169, 426.879, 52847.747 24/05/28,06:06:33,15,09,1, 11.9,1,1, 14.182, 10531.761, 427.854, 52848.795 24/05/28,06:06:33,16,09,1, 11.9,1,1, 14.182, 10531.112, 426.191, 52847.315 24/05/28,06:06:33,17,09,1, 11.9,1,1, 14.182, 10531.418, 427.322, 52848.036 24/05/28,06:06:33,18,09,1, 11.9,1,1, 14.182, 10531.298, 427.122, 52847.890 24/05/28,06:06:33,19,09,1, 11.9,1,1, 14.182, 10530.689, 426.158, 52846.870 24/05/28,06:06:34,00,08,1, 11.9,1,1, 14.181, 10530.682, 426.158, 52846.870 24/05/28,06:06:34,01,08,1, 11.9,1,1, 14.181, 10531.451, 427.188, 52848.044 24/05/28,06:06:34,02,08,1, 11.9,1,1, 14.181, 10531.519, 427.420, 52848.203 24/05/28,06:06:34,03,08,1, 11.9,1,1, 14.181, 10530.797, 426.110, 52846.788 24/05/28,06:06:34,04,08,1, 11.9,1,1, 14.181, 10531.297, 427.594, 52848.171 24/05/28,06:06:34,05,08,1, 11.9,1,1, 14.181, 10530.952, 426.883, 52847.504 24/05/28,06:06:34,06,08,1, 11.9,1,1, 14.181, 10530.902, 426.639, 52847.276 24/05/28,06:06:34,07,08,1, 11.9,1,1, 14.181, 10531.577, 427.989, 52848.740 24/05/28,06:06:34,08,08,1, 11.9,1,1, 14.181, 10531.141, 426.434, 52847.464 24/05/28,06:06:34,09,08,1, 11.9,1,1, 14.181, 10531.490, 427.178, 52848.039 24/05/28,06:06:34,10,08,1, 11.9,1,1, 14.181, 10531.559, 427.449, 52848.249 24/05/28,06:06:34,11,08,1, 11.9,1,1, 14.181, 10530.831, 426.072, 52846.876 24/05/28,06:06:34,12,08,1, 11.9,1,1, 14.181, 10531.293, 427.577, 52848.171 24/05/28,06:06:34,13,08,1, 11.9,1,1, 14.181, 10530.973, 426.856, 52847.576 24/05/28,06:06:34,14,08,1, 11.9,1,1, 14.181, 10530.822, 426.572, 52847.227 24/05/28,06:06:34,15,08,1, 11.9,1,1, 14.181, 10531.540, 427.936, 52848.684 24/05/28,06:06:34,16,08,1, 11.9,1,1, 14.181, 10531.142, 426.418, 52847.446 24/05/28,06:06:34,17,08,1, 11.9,1,1, 14.181, 10531.440, 427.177, 52848.162 24/05/28,06:06:34,18,08,1, 11.9,1,1, 14.181, 10531.534, 427.512, 52848.516 24/05/28,06:06:34,19,08,1, 11.9,1,1, 14.181, 10530.817, 426.082, 52846.816 24/05/28,06:06:35,00,08,1, 12.0,1,1, 14.185, 10530.815, 426.082, 52846.816 24/05/28,06:06:35,01,08,1, 12.0,1,1, 14.185, 10531.313, 426.967, 52847.830 24/05/28,06:06:35,02,08,1, 12.0,1,1, 14.185, 10531.727, 427.797, 52848.715 24/05/28,06:06:35,03,08,1, 12.0,1,1, 14.185, 10531.055, 426.183, 52847.123 24/05/28,06:06:35,04,08,1, 12.0,1,1, 14.185, 10531.367, 427.376, 52848.084 24/05/28,06:06:35,05,08,1, 12.0,1,1, 14.185, 10531.102, 427.059, 52847.758 24/05/28,06:06:35,06,08,1, 12.0,1,1, 14.185, 10530.700, 426.274, 52846.849 24/05/28,06:06:35,07,08,1, 12.0,1,1, 14.185, 10531.357, 427.907, 52848.364 24/05/28,06:06:35,08,08,1, 12.0,1,1, 14.185, 10531.053, 426.676, 52847.538 24/05/28,06:06:35,09,08,1, 12.0,1,1, 14.185, 10531.274, 426.972, 52847.786 24/05/28,06:06:35,10,08,1, 12.0,1,1, 14.185, 10531.678, 427.826, 52848.693 24/05/28,06:06:35,11,08,1, 12.0,1,1, 14.185, 10531.075, 426.181, 52847.203 24/05/28,06:06:35,12,08,1, 12.0,1,1, 14.185, 10531.366, 427.392, 52848.022 24/05/28,06:06:35,13,08,1, 12.0,1,1, 14.185, 10531.136, 427.092, 52847.783 24/05/28,06:06:35,14,08,1, 12.0,1,1, 14.185, 10530.701, 426.239, 52846.883 24/05/28,06:06:35,15,08,1, 12.0,1,1, 14.185, 10531.316, 427.864, 52848.393 24/05/28,06:06:35,16,08,1, 12.0,1,1, 14.185, 10530.968, 426.660, 52847.518 24/05/28,06:06:35,17,08,1, 12.0,1,1, 14.185, 10531.222, 426.964, 52847.696 24/05/28,06:06:35,18,08,1, 12.0,1,1, 14.185, 10531.729, 427.792, 52848.785 24/05/28,06:06:35,19,08,1, 12.0,1,1, 14.185, 10531.098, 426.219, 52847.411 24/05/28,06:06:36,00,08,1, 11.9,1,1, 14.182, 10531.090, 426.219, 52847.411 24/05/28,06:06:36,01,08,1, 11.9,1,1, 14.182, 10530.941, 426.648, 52847.360 24/05/28,06:06:36,02,08,1, 11.9,1,1, 14.182, 10531.630, 427.907, 52848.798 24/05/28,06:06:36,03,08,1, 11.9,1,1, 14.182, 10531.102, 426.346, 52847.452 24/05/28,06:06:36,04,08,1, 11.9,1,1, 14.182, 10531.450, 427.222, 52848.084 24/05/28,06:06:36,05,08,1, 11.9,1,1, 14.182, 10531.437, 427.360, 52848.230 24/05/28,06:06:36,06,08,1, 11.9,1,1, 14.182, 10530.751, 426.072, 52846.822 24/05/28,06:06:36,07,08,1, 11.9,1,1, 14.182, 10531.264, 427.668, 52848.089 24/05/28,06:06:36,08,08,1, 11.9,1,1, 14.182, 10530.962, 426.783, 52847.467 24/05/28,06:06:36,09,08,1, 11.9,1,1, 14.182, 10530.937, 426.577, 52847.392 24/05/28,06:06:36,10,08,1, 11.9,1,1, 14.182, 10531.632, 427.922, 52848.727 24/05/28,06:06:36,11,08,1, 11.9,1,1, 14.182, 10531.170, 426.350, 52847.468 24/05/28,06:06:36,12,08,1, 11.9,1,1, 14.182, 10531.412, 427.195, 52848.036 24/05/28,06:06:36,13,08,1, 11.9,1,1, 14.182, 10531.465, 427.356, 52848.225 24/05/28,06:06:36,14,08,1, 11.9,1,1, 14.182, 10530.805, 426.049, 52846.752 24/05/28,06:06:36,15,08,1, 11.9,1,1, 14.182, 10531.241, 427.635, 52848.017 24/05/28,06:06:36,16,08,1, 11.9,1,1, 14.182, 10530.969, 426.775, 52847.486 24/05/28,06:06:36,17,08,1, 11.9,1,1, 14.182, 10530.906, 426.643, 52847.352 24/05/28,06:06:36,18,08,1, 11.9,1,1, 14.182, 10531.576, 427.924, 52848.736 24/05/28,06:06:36,19,08,1, 11.9,1,1, 14.182, 10531.160, 426.403, 52847.566 24/05/28,06:06:37,00,09,1, 11.9,1,1, 14.180, 10531.157, 426.403, 52847.566 24/05/28,06:06:37,01,09,1, 11.9,1,1, 14.180, 10530.714, 426.372, 52847.019 24/05/28,06:06:37,02,09,1, 11.9,1,1, 14.180, 10531.410, 427.908, 52848.501 24/05/28,06:06:37,03,09,1, 11.9,1,1, 14.180, 10531.076, 426.547, 52847.566 24/05/28,06:06:37,04,09,1, 11.9,1,1, 14.180, 10531.346, 427.029, 52847.965 24/05/28,06:06:37,05,09,1, 11.9,1,1, 14.180, 10531.654, 427.680, 52848.602 24/05/28,06:06:37,06,09,1, 11.9,1,1, 14.180, 10530.926, 426.100, 52846.985 24/05/28,06:06:37,07,09,1, 11.9,1,1, 14.180, 10531.326, 427.451, 52848.066 24/05/28,06:06:37,08,09,1, 11.9,1,1, 14.180, 10531.023, 426.975, 52847.626 24/05/28,06:06:37,09,09,1, 11.9,1,1, 14.180, 10530.697, 426.332, 52846.943 24/05/28,06:06:37,10,09,1, 11.9,1,1, 14.180, 10531.393, 427.905, 52848.446 24/05/28,06:06:37,11,09,1, 11.9,1,1, 14.180, 10531.054, 426.601, 52847.550 24/05/28,06:06:37,12,09,1, 11.9,1,1, 14.180, 10531.324, 427.028, 52847.908 24/05/28,06:06:37,13,09,1, 11.9,1,1, 14.180, 10531.680, 427.712, 52848.606 24/05/28,06:06:37,14,09,1, 11.9,1,1, 14.180, 10531.028, 426.137, 52847.135 24/05/28,06:06:37,15,09,1, 11.9,1,1, 14.180, 10531.333, 427.431, 52848.093 24/05/28,06:06:37,16,09,1, 11.9,1,1, 14.180, 10531.056, 427.027, 52847.708 24/05/28,06:06:37,17,09,1, 11.9,1,1, 14.180, 10530.688, 426.320, 52846.971 24/05/28,06:06:37,18,09,1, 11.9,1,1, 14.180, 10531.355, 427.882, 52848.531 24/05/28,06:06:37,19,09,1, 11.9,1,1, 14.180, 10531.048, 426.582, 52847.476 24/05/28,06:06:38,00,09,1, 11.9,1,1, 14.179, 10531.040, 426.582, 52847.476 24/05/28,06:06:38,01,09,1, 11.9,1,1, 14.179, 10530.663, 426.177, 52846.781 24/05/28,06:06:38,02,09,1, 11.9,1,1, 14.179, 10531.224, 427.781, 52848.172 24/05/28,06:06:38,03,09,1, 11.9,1,1, 14.179, 10530.929, 426.688, 52847.460 24/05/28,06:06:38,04,09,1, 11.9,1,1, 14.179, 10531.108, 426.817, 52847.683 24/05/28,06:06:38,05,09,1, 11.9,1,1, 14.179, 10531.663, 427.875, 52848.757 24/05/28,06:06:38,06,09,1, 11.9,1,1, 14.179, 10531.128, 426.259, 52847.293 24/05/28,06:06:38,07,09,1, 11.9,1,1, 14.179, 10531.440, 427.281, 52847.962 24/05/28,06:06:38,08,09,1, 11.9,1,1, 14.179, 10531.317, 427.212, 52847.954 24/05/28,06:06:38,09,09,1, 11.9,1,1, 14.179, 10530.669, 426.133, 52846.749 24/05/28,06:06:38,10,09,1, 11.9,1,1, 14.179, 10531.302, 427.739, 52848.276 24/05/28,06:06:38,11,09,1, 11.9,1,1, 14.179, 10530.930, 426.751, 52847.509 24/05/28,06:06:38,12,09,1, 11.9,1,1, 14.179, 10531.074, 426.784, 52847.503 24/05/28,06:06:38,13,09,1, 11.9,1,1, 14.179, 10531.635, 427.876, 52848.651 24/05/28,06:06:38,14,09,1, 11.9,1,1, 14.179, 10531.139, 426.289, 52847.361 24/05/28,06:06:38,15,09,1, 11.9,1,1, 14.179, 10531.452, 427.239, 52848.072 24/05/28,06:06:38,16,09,1, 11.9,1,1, 14.179, 10531.324, 427.258, 52847.977 24/05/28,06:06:38,17,09,1, 11.9,1,1, 14.179, 10530.680, 426.168, 52846.966 24/05/28,06:06:38,18,09,1, 11.9,1,1, 14.179, 10531.206, 427.730, 52848.179 24/05/28,06:06:38,19,09,1, 11.9,1,1, 14.179, 10530.938, 426.730, 52847.515 24/05/28,06:06:39,00,08,1, 11.9,1,1, 14.183, 10530.932, 426.730, 52847.515 24/05/28,06:06:39,01,08,1, 11.9,1,1, 14.183, 10530.755, 426.102, 52846.817 24/05/28,06:06:39,02,08,1, 11.9,1,1, 14.183, 10531.221, 427.591, 52847.983 24/05/28,06:06:39,03,08,1, 11.9,1,1, 14.183, 10530.959, 426.858, 52847.463 24/05/28,06:06:39,04,08,1, 11.9,1,1, 14.183, 10530.839, 426.620, 52847.245 24/05/28,06:06:39,05,08,1, 11.9,1,1, 14.183, 10531.555, 427.936, 52848.554 24/05/28,06:06:39,06,08,1, 11.9,1,1, 14.183, 10531.147, 426.451, 52847.426 24/05/28,06:06:39,07,08,1, 11.9,1,1, 14.183, 10531.423, 427.249, 52848.047 24/05/28,06:06:39,08,08,1, 11.9,1,1, 14.183, 10531.516, 427.450, 52848.315 24/05/28,06:06:39,09,08,1, 11.9,1,1, 14.183, 10530.810, 426.084, 52846.876 24/05/28,06:06:39,10,08,1, 11.9,1,1, 14.183, 10531.247, 427.574, 52848.057 24/05/28,06:06:39,11,08,1, 11.9,1,1, 14.183, 10530.962, 426.854, 52847.509 24/05/28,06:06:39,12,08,1, 11.9,1,1, 14.183, 10530.826, 426.540, 52847.201 24/05/28,06:06:39,13,08,1, 11.9,1,1, 14.183, 10531.585, 427.988, 52848.741 24/05/28,06:06:39,14,08,1, 11.9,1,1, 14.183, 10531.131, 426.509, 52847.552 24/05/28,06:06:39,15,08,1, 11.9,1,1, 14.183, 10531.382, 427.205, 52848.005 24/05/28,06:06:39,16,08,1, 11.9,1,1, 14.183, 10531.576, 427.497, 52848.350 24/05/28,06:06:39,17,08,1, 11.9,1,1, 14.183, 10530.858, 426.081, 52846.947 24/05/28,06:06:39,18,08,1, 11.9,1,1, 14.183, 10531.240, 427.581, 52848.069 24/05/28,06:06:39,19,08,1, 11.9,1,1, 14.183, 10530.936, 426.906, 52847.521 24/05/28,06:06:40,00,08,1, 11.9,1,1, 14.180, 10530.932, 426.906, 52847.521 24/05/28,06:06:40,01,08,1, 11.9,1,1, 14.180, 10530.945, 426.118, 52846.937 24/05/28,06:06:40,02,08,1, 11.9,1,1, 14.180, 10531.339, 427.445, 52848.067 24/05/28,06:06:40,03,08,1, 11.9,1,1, 14.180, 10531.015, 426.994, 52847.566 24/05/28,06:06:40,04,08,1, 11.9,1,1, 14.180, 10530.684, 426.408, 52846.977 24/05/28,06:06:40,05,08,1, 11.9,1,1, 14.180, 10531.406, 427.919, 52848.492 24/05/28,06:06:40,06,08,1, 11.9,1,1, 14.180, 10530.996, 426.573, 52847.536 24/05/28,06:06:40,07,08,1, 11.9,1,1, 14.180, 10531.341, 427.049, 52848.035 24/05/28,06:06:40,08,08,1, 11.9,1,1, 14.180, 10531.625, 427.652, 52848.578 24/05/28,06:06:40,09,08,1, 11.9,1,1, 14.180, 10530.954, 426.090, 52846.907 24/05/28,06:06:40,10,08,1, 11.9,1,1, 14.180, 10531.317, 427.447, 52847.953 24/05/28,06:06:40,11,08,1, 11.9,1,1, 14.180, 10531.026, 427.001, 52847.592 24/05/28,06:06:40,12,08,1, 11.9,1,1, 14.180, 10530.694, 426.411, 52846.881 24/05/28,06:06:40,13,08,1, 11.9,1,1, 14.180, 10531.372, 427.917, 52848.437 24/05/28,06:06:40,14,08,1, 11.9,1,1, 14.180, 10531.029, 426.639, 52847.442 24/05/28,06:06:40,15,08,1, 11.9,1,1, 14.180, 10531.310, 427.066, 52847.917 24/05/28,06:06:40,16,08,1, 11.9,1,1, 14.180, 10531.651, 427.717, 52848.609 24/05/28,06:06:40,17,08,1, 11.9,1,1, 14.180, 10530.970, 426.163, 52847.083 24/05/28,06:06:40,18,08,1, 11.9,1,1, 14.180, 10531.326, 427.449, 52847.980 24/05/28,06:06:40,19,08,1, 11.9,1,1, 14.180, 10531.037, 427.027, 52847.604 24/05/28,06:06:41,00,08,1, 12.0,1,1, 14.182, 10531.032, 427.027, 52847.604 24/05/28,06:06:41,01,08,1, 12.0,1,1, 14.182, 10531.018, 426.200, 52847.242 24/05/28,06:06:41,02,08,1, 12.0,1,1, 14.182, 10531.362, 427.389, 52848.062 24/05/28,06:06:41,03,08,1, 12.0,1,1, 14.182, 10531.170, 427.121, 52847.665 24/05/28,06:06:41,04,08,1, 12.0,1,1, 14.182, 10530.642, 426.248, 52846.729 24/05/28,06:06:41,05,08,1, 12.0,1,1, 14.182, 10531.294, 427.864, 52848.379 24/05/28,06:06:41,06,08,1, 12.0,1,1, 14.182, 10530.934, 426.685, 52847.441 24/05/28,06:06:41,07,08,1, 12.0,1,1, 14.182, 10531.129, 426.942, 52847.743 24/05/28,06:06:41,08,08,1, 12.0,1,1, 14.182, 10531.718, 427.864, 52848.796 24/05/28,06:06:41,09,08,1, 12.0,1,1, 14.182, 10531.037, 426.231, 52847.225 24/05/28,06:06:41,10,08,1, 12.0,1,1, 14.182, 10531.377, 427.383, 52848.113 24/05/28,06:06:41,11,08,1, 12.0,1,1, 14.182, 10531.125, 427.131, 52847.835 24/05/28,06:06:41,12,08,1, 12.0,1,1, 14.182, 10530.641, 426.193, 52846.742 24/05/28,06:06:41,13,08,1, 12.0,1,1, 14.182, 10531.306, 427.794, 52848.251 24/05/28,06:06:41,14,08,1, 12.0,1,1, 14.182, 10530.994, 426.714, 52847.464 24/05/28,06:06:41,15,08,1, 12.0,1,1, 14.182, 10531.122, 426.946, 52847.754 24/05/28,06:06:41,16,08,1, 12.0,1,1, 14.182, 10531.683, 427.878, 52848.793 24/05/28,06:06:41,17,08,1, 12.0,1,1, 14.182, 10531.029, 426.242, 52847.226 24/05/28,06:06:41,18,08,1, 12.0,1,1, 14.182, 10531.407, 427.404, 52848.090 24/05/28,06:06:41,19,08,1, 12.0,1,1, 14.182, 10531.190, 427.122, 52847.846 24/05/28,06:06:42,00,09,1, 11.9,1,1, 14.181, 10531.182, 427.122, 52847.846 24/05/28,06:06:42,01,09,1, 11.9,1,1, 14.181, 10531.297, 426.436, 52848.188 24/05/28,06:06:42,02,09,1, 11.9,1,1, 14.181, 10531.581, 427.216, 52847.518 24/05/28,06:06:42,03,09,1, 11.9,1,1, 14.181, 10530.809, 427.221, 52847.787 24/05/28,06:06:42,04,09,1, 11.9,1,1, 14.181, 10531.108, 426.202, 52847.539 24/05/28,06:06:42,05,09,1, 11.9,1,1, 14.181, 10530.994, 427.619, 52847.248 24/05/28,06:06:42,06,09,1, 11.9,1,1, 14.181, 10530.721, 426.832, 52847.965 24/05/28,06:06:42,07,09,1, 11.9,1,1, 14.181, 10531.445, 426.781, 52847.617 24/05/28,06:06:42,08,09,1, 11.9,1,1, 14.181, 10531.127, 427.815, 52847.828 24/05/28,06:06:42,09,09,1, 11.9,1,1, 14.181, 10531.246, 426.441, 52848.161 24/05/28,06:06:42,10,09,1, 11.9,1,1, 14.181, 10531.590, 427.182, 52847.593 24/05/28,06:06:42,11,09,1, 11.9,1,1, 14.181, 10530.798, 427.249, 52847.781 24/05/28,06:06:42,12,09,1, 11.9,1,1, 14.181, 10531.121, 426.249, 52847.461 24/05/28,06:06:42,13,09,1, 11.9,1,1, 14.181, 10531.054, 427.638, 52847.233 24/05/28,06:06:42,14,09,1, 11.9,1,1, 14.181, 10530.673, 426.860, 52847.877 24/05/28,06:06:42,15,09,1, 11.9,1,1, 14.181, 10531.467, 426.782, 52847.653 24/05/28,06:06:42,16,09,1, 11.9,1,1, 14.181, 10531.204, 427.825, 52847.934 24/05/28,06:06:42,17,09,1, 11.9,1,1, 14.181, 10531.280, 426.442, 52848.309 24/05/28,06:06:42,18,09,1, 11.9,1,1, 14.181, 10531.556, 427.185, 52847.520 24/05/28,06:06:42,19,09,1, 11.9,1,1, 14.181, 10530.832, 427.246, 52847.732 24/05/28,06:06:43,00,08,1, 11.9,1,1, 14.183, 10530.832, 427.246, 52847.732 24/05/28,06:06:43,01,08,1, 11.9,1,1, 14.183, 10531.269, 426.521, 52848.439 24/05/28,06:06:43,02,08,1, 11.9,1,1, 14.183, 10531.666, 427.166, 52847.522 24/05/28,06:06:43,03,08,1, 11.9,1,1, 14.183, 10530.864, 427.301, 52847.762 24/05/28,06:06:43,04,08,1, 11.9,1,1, 14.183, 10531.153, 426.205, 52847.655 24/05/28,06:06:43,05,08,1, 11.9,1,1, 14.183, 10530.981, 427.554, 52847.174 24/05/28,06:06:43,06,08,1, 11.9,1,1, 14.183, 10530.621, 426.905, 52847.944 24/05/28,06:06:43,07,08,1, 11.9,1,1, 14.183, 10531.399, 426.726, 52847.643 24/05/28,06:06:43,08,08,1, 11.9,1,1, 14.183, 10531.117, 427.829, 52847.820 24/05/28,06:06:43,09,08,1, 11.9,1,1, 14.183, 10531.214, 426.499, 52848.227 24/05/28,06:06:43,10,08,1, 11.9,1,1, 14.183, 10531.638, 427.132, 52847.474 24/05/28,06:06:43,11,08,1, 11.9,1,1, 14.183, 10530.905, 427.333, 52847.829 24/05/28,06:06:43,12,08,1, 11.9,1,1, 14.183, 10531.077, 426.224, 52847.573 24/05/28,06:06:43,13,08,1, 11.9,1,1, 14.183, 10531.010, 427.581, 52847.146 24/05/28,06:06:43,14,08,1, 11.9,1,1, 14.183, 10530.623, 426.881, 52847.864 24/05/28,06:06:43,15,08,1, 11.9,1,1, 14.183, 10531.410, 426.693, 52847.606 24/05/28,06:06:43,16,08,1, 11.9,1,1, 14.183, 10531.164, 427.821, 52847.809 24/05/28,06:06:43,17,08,1, 11.9,1,1, 14.183, 10531.203, 426.518, 52848.279 24/05/28,06:06:43,18,08,1, 11.9,1,1, 14.183, 10531.680, 427.150, 52847.533 24/05/28,06:06:43,19,08,1, 11.9,1,1, 14.183, 10530.934, 427.339, 52847.761 24/05/28,06:06:44,00,09,1, 11.9,1,1, 14.181, 10530.932, 427.339, 52847.761 24/05/28,06:06:44,01,09,1, 11.9,1,1, 14.181, 10531.210, 426.559, 52848.347 24/05/28,06:06:44,02,09,1, 11.9,1,1, 14.181, 10531.648, 427.162, 52847.648 24/05/28,06:06:44,03,09,1, 11.9,1,1, 14.181, 10530.904, 427.417, 52847.790 24/05/28,06:06:44,04,09,1, 11.9,1,1, 14.181, 10531.161, 426.224, 52847.666 24/05/28,06:06:44,05,09,1, 11.9,1,1, 14.181, 10531.021, 427.497, 52847.151 24/05/28,06:06:44,06,09,1, 11.9,1,1, 14.181, 10530.629, 426.914, 52847.828 24/05/28,06:06:44,07,09,1, 11.9,1,1, 14.181, 10531.309, 426.656, 52847.535 24/05/28,06:06:44,08,09,1, 11.9,1,1, 14.181, 10531.090, 427.844, 52847.736 24/05/28,06:06:44,09,09,1, 11.9,1,1, 14.181, 10531.201, 426.561, 52848.310 24/05/28,06:06:44,10,09,1, 11.9,1,1, 14.181, 10531.598, 427.101, 52847.518 24/05/28,06:06:44,11,09,1, 11.9,1,1, 14.181, 10530.950, 427.380, 52847.816 24/05/28,06:06:44,12,09,1, 11.9,1,1, 14.181, 10531.184, 426.191, 52847.694 24/05/28,06:06:44,13,09,1, 11.9,1,1, 14.181, 10531.090, 427.513, 52847.197 24/05/28,06:06:44,14,09,1, 11.9,1,1, 14.181, 10530.572, 426.926, 52847.880 24/05/28,06:06:44,15,09,1, 11.9,1,1, 14.181, 10531.303, 426.619, 52847.567 24/05/28,06:06:44,16,09,1, 11.9,1,1, 14.181, 10531.093, 427.816, 52847.633 24/05/28,06:06:44,17,09,1, 11.9,1,1, 14.181, 10531.201, 426.567, 52848.248 24/05/28,06:06:44,18,09,1, 11.9,1,1, 14.181, 10531.649, 427.178, 52847.594 24/05/28,06:06:44,19,09,1, 11.9,1,1, 14.181, 10530.970, 427.393, 52847.794 24/05/28,06:06:45,00,09,1, 11.9,1,1, 14.181, 10530.965, 427.393, 52847.794 24/05/28,06:06:45,01,09,1, 11.9,1,1, 14.181, 10531.149, 426.528, 52848.202 24/05/28,06:06:45,02,09,1, 11.9,1,1, 14.181, 10531.668, 427.076, 52847.742 24/05/28,06:06:45,03,09,1, 11.9,1,1, 14.181, 10530.967, 427.416, 52847.836 24/05/28,06:06:45,04,09,1, 11.9,1,1, 14.181, 10531.175, 426.209, 52847.633 24/05/28,06:06:45,05,09,1, 11.9,1,1, 14.181, 10531.081, 427.441, 52847.233 24/05/28,06:06:45,06,09,1, 11.9,1,1, 14.181, 10530.545, 426.871, 52847.792 24/05/28,06:06:45,07,09,1, 11.9,1,1, 14.181, 10531.276, 426.643, 52847.649 24/05/28,06:06:45,08,09,1, 11.9,1,1, 14.181, 10531.106, 427.836, 52847.815 24/05/28,06:06:45,09,09,1, 11.9,1,1, 14.181, 10531.111, 426.501, 52848.287 24/05/28,06:06:45,10,09,1, 11.9,1,1, 14.181, 10531.649, 427.096, 52847.672 24/05/28,06:06:45,11,09,1, 11.9,1,1, 14.181, 10530.972, 427.407, 52847.839 24/05/28,06:06:45,12,09,1, 11.9,1,1, 14.181, 10531.154, 426.191, 52847.624 24/05/28,06:06:45,13,09,1, 11.9,1,1, 14.181, 10531.099, 427.428, 52847.179 24/05/28,06:06:45,14,09,1, 11.9,1,1, 14.181, 10530.565, 426.916, 52847.768 24/05/28,06:06:45,15,09,1, 11.9,1,1, 14.181, 10531.238, 426.582, 52847.561 24/05/28,06:06:45,16,09,1, 11.9,1,1, 14.181, 10531.113, 427.815, 52847.655 24/05/28,06:06:45,17,09,1, 11.9,1,1, 14.181, 10531.137, 426.547, 52848.227 24/05/28,06:06:45,18,09,1, 11.9,1,1, 14.181, 10531.661, 427.096, 52847.641 24/05/28,06:06:45,19,09,1, 11.9,1,1, 14.181, 10530.971, 427.377, 52847.805 24/05/28,06:06:46,00,08,1, 11.9,1,1, 14.183, 10530.965, 427.377, 52847.805 24/05/28,06:06:46,01,08,1, 11.9,1,1, 14.183, 10531.100, 426.521, 52848.306 24/05/28,06:06:46,02,08,1, 11.9,1,1, 14.183, 10531.656, 427.106, 52847.758 24/05/28,06:06:46,03,08,1, 11.9,1,1, 14.183, 10531.013, 427.402, 52847.941 24/05/28,06:06:46,04,08,1, 11.9,1,1, 14.183, 10531.161, 426.170, 52847.750 24/05/28,06:06:46,05,08,1, 11.9,1,1, 14.183, 10531.030, 427.387, 52847.186 24/05/28,06:06:46,06,08,1, 11.9,1,1, 14.183, 10530.643, 426.865, 52847.800 24/05/28,06:06:46,07,08,1, 11.9,1,1, 14.183, 10531.279, 426.547, 52847.555 24/05/28,06:06:46,08,08,1, 11.9,1,1, 14.183, 10531.131, 427.758, 52847.638 24/05/28,06:06:46,09,08,1, 11.9,1,1, 14.183, 10531.202, 426.515, 52848.273 24/05/28,06:06:46,10,08,1, 11.9,1,1, 14.183, 10531.652, 427.091, 52847.706 24/05/28,06:06:46,11,08,1, 11.9,1,1, 14.183, 10530.983, 427.414, 52847.865 24/05/28,06:06:46,12,08,1, 11.9,1,1, 14.183, 10531.151, 426.153, 52847.644 24/05/28,06:06:46,13,08,1, 11.9,1,1, 14.183, 10531.173, 427.416, 52847.132 24/05/28,06:06:46,14,08,1, 11.9,1,1, 14.183, 10530.594, 426.894, 52847.756 24/05/28,06:06:46,15,08,1, 11.9,1,1, 14.183, 10531.299, 426.592, 52847.518 24/05/28,06:06:46,16,08,1, 11.9,1,1, 14.183, 10531.141, 427.811, 52847.809 24/05/28,06:06:46,17,08,1, 11.9,1,1, 14.183, 10531.160, 426.529, 52848.403 24/05/28,06:06:46,18,08,1, 11.9,1,1, 14.183, 10531.585, 427.084, 52847.676 24/05/28,06:06:46,19,08,1, 11.9,1,1, 14.183, 10531.009, 427.378, 52847.943 24/05/28,06:06:47,00,09,1, 11.9,1,1, 14.185, 10531.007, 427.378, 52847.943 24/05/28,06:06:47,01,09,1, 11.9,1,1, 14.185, 10531.184, 426.528, 52848.295 24/05/28,06:06:47,02,09,1, 11.9,1,1, 14.185, 10531.661, 427.103, 52847.681 24/05/28,06:06:47,03,09,1, 11.9,1,1, 14.185, 10530.956, 427.346, 52847.805 24/05/28,06:06:47,04,09,1, 11.9,1,1, 14.185, 10531.152, 426.173, 52847.636 24/05/28,06:06:47,05,09,1, 11.9,1,1, 14.185, 10531.086, 427.423, 52847.200 24/05/28,06:06:47,06,09,1, 11.9,1,1, 14.185, 10530.564, 426.838, 52847.708 24/05/28,06:06:47,07,09,1, 11.9,1,1, 14.185, 10531.290, 426.617, 52847.472 24/05/28,06:06:47,08,09,1, 11.9,1,1, 14.185, 10531.107, 427.802, 52847.806 24/05/28,06:06:47,09,09,1, 11.9,1,1, 14.185, 10531.144, 426.540, 52848.171 24/05/28,06:06:47,10,09,1, 11.9,1,1, 14.185, 10531.666, 427.050, 52847.545 24/05/28,06:06:47,11,09,1, 11.9,1,1, 14.185, 10530.958, 427.372, 52847.861 24/05/28,06:06:47,12,09,1, 11.9,1,1, 14.185, 10531.121, 426.142, 52847.666 24/05/28,06:06:47,13,09,1, 11.9,1,1, 14.185, 10531.061, 427.419, 52847.134 24/05/28,06:06:47,14,09,1, 11.9,1,1, 14.185, 10530.647, 426.866, 52847.832 24/05/28,06:06:47,15,09,1, 11.9,1,1, 14.185, 10531.307, 426.607, 52847.707 24/05/28,06:06:47,16,09,1, 11.9,1,1, 14.185, 10531.119, 427.818, 52847.794 24/05/28,06:06:47,17,09,1, 11.9,1,1, 14.185, 10531.152, 426.500, 52848.220 24/05/28,06:06:47,18,09,1, 11.9,1,1, 14.185, 10531.632, 427.118, 52847.587 24/05/28,06:06:47,19,09,1, 11.9,1,1, 14.185, 10530.960, 427.337, 52847.843 24/05/28,06:06:48,00,09,1, 11.9,1,1, 14.182, 10530.957, 427.337, 52847.843 24/05/28,06:06:48,01,09,1, 11.9,1,1, 14.182, 10531.160, 426.474, 52848.199 24/05/28,06:06:48,02,09,1, 11.9,1,1, 14.182, 10531.612, 427.083, 52847.496 24/05/28,06:06:48,03,09,1, 11.9,1,1, 14.182, 10530.927, 427.276, 52847.864 24/05/28,06:06:48,04,09,1, 11.9,1,1, 14.182, 10531.102, 426.155, 52847.542 24/05/28,06:06:48,05,09,1, 11.9,1,1, 14.182, 10531.045, 427.440, 52847.083 24/05/28,06:06:48,06,09,1, 11.9,1,1, 14.182, 10530.646, 426.838, 52847.806 24/05/28,06:06:48,07,09,1, 11.9,1,1, 14.182, 10531.315, 426.640, 52847.586 24/05/28,06:06:48,08,09,1, 11.9,1,1, 14.182, 10531.115, 427.793, 52847.743 24/05/28,06:06:48,09,09,1, 11.9,1,1, 14.182, 10531.212, 426.397, 52848.211 24/05/28,06:06:48,10,09,1, 11.9,1,1, 14.182, 10531.581, 427.102, 52847.565 24/05/28,06:06:48,11,09,1, 11.9,1,1, 14.182, 10530.918, 427.307, 52847.793 24/05/28,06:06:48,12,09,1, 11.9,1,1, 14.182, 10531.095, 426.140, 52847.647 24/05/28,06:06:48,13,09,1, 11.9,1,1, 14.182, 10530.995, 427.484, 52847.233 24/05/28,06:06:48,14,09,1, 11.9,1,1, 14.182, 10530.608, 426.807, 52847.756 24/05/28,06:06:48,15,09,1, 11.9,1,1, 14.182, 10531.310, 426.657, 52847.579 24/05/28,06:06:48,16,09,1, 11.9,1,1, 14.182, 10531.134, 427.791, 52847.848 24/05/28,06:06:48,17,09,1, 11.9,1,1, 14.182, 10531.190, 426.420, 52848.214 24/05/28,06:06:48,18,09,1, 11.9,1,1, 14.182, 10531.616, 427.073, 52847.583 24/05/28,06:06:48,19,09,1, 11.9,1,1, 14.182, 10530.889, 427.240, 52847.834 24/05/28,06:06:49,00,09,1, 11.9,1,1, 14.186, 10530.882, 427.240, 52847.834 24/05/28,06:06:49,01,09,1, 11.9,1,1, 14.186, 10531.220, 426.339, 52848.145 24/05/28,06:06:49,02,09,1, 11.9,1,1, 14.186, 10531.604, 427.084, 52847.362 24/05/28,06:06:49,03,09,1, 11.9,1,1, 14.186, 10530.846, 427.178, 52847.722 24/05/28,06:06:49,04,09,1, 11.9,1,1, 14.186, 10531.095, 426.179, 52847.466 24/05/28,06:06:49,05,09,1, 11.9,1,1, 14.186, 10530.981, 427.517, 52847.247 24/05/28,06:06:49,06,09,1, 11.9,1,1, 14.186, 10530.670, 426.788, 52847.910 24/05/28,06:06:49,07,09,1, 11.9,1,1, 14.186, 10531.431, 426.735, 52847.684 24/05/28,06:06:49,08,09,1, 11.9,1,1, 14.186, 10531.205, 427.695, 52847.894 24/05/28,06:06:49,09,09,1, 11.9,1,1, 14.186, 10531.218, 426.325, 52848.086 24/05/28,06:06:49,10,09,1, 11.9,1,1, 14.186, 10531.564, 427.120, 52847.419 24/05/28,06:06:49,11,09,1, 11.9,1,1, 14.186, 10530.790, 427.185, 52847.717 24/05/28,06:06:49,12,09,1, 11.9,1,1, 14.186, 10531.144, 426.154, 52847.446 24/05/28,06:06:49,13,09,1, 11.9,1,1, 14.186, 10531.029, 427.546, 52847.293 24/05/28,06:06:49,14,09,1, 11.9,1,1, 14.186, 10530.709, 426.728, 52847.950 24/05/28,06:06:49,15,09,1, 11.9,1,1, 14.186, 10531.403, 426.732, 52847.609 24/05/28,06:06:49,16,09,1, 11.9,1,1, 14.186, 10531.178, 427.744, 52847.921 24/05/28,06:06:49,17,09,1, 11.9,1,1, 14.186, 10531.278, 426.365, 52848.182 24/05/28,06:06:49,18,09,1, 11.9,1,1, 14.186, 10531.513, 427.115, 52847.449 24/05/28,06:06:49,19,09,1, 11.9,1,1, 14.186, 10530.754, 427.183, 52847.637 24/05/28,06:06:50,00,09,1, 11.9,1,1, 14.185, 10530.748, 427.183, 52847.637 24/05/28,06:06:50,01,09,1, 11.9,1,1, 14.185, 10531.245, 426.245, 52847.976 24/05/28,06:06:50,02,09,1, 11.9,1,1, 14.185, 10531.442, 427.163, 52847.349 24/05/28,06:06:50,03,09,1, 11.9,1,1, 14.185, 10530.687, 427.054, 52847.562 24/05/28,06:06:50,04,09,1, 11.9,1,1, 14.185, 10531.036, 426.174, 52847.371 24/05/28,06:06:50,05,09,1, 11.9,1,1, 14.185, 10530.984, 427.629, 52847.281 24/05/28,06:06:50,06,09,1, 11.9,1,1, 14.185, 10530.793, 426.655, 52847.969 24/05/28,06:06:50,07,09,1, 11.9,1,1, 14.185, 10531.599, 426.845, 52847.732 24/05/28,06:06:50,08,09,1, 11.9,1,1, 14.185, 10531.187, 427.604, 52847.930 24/05/28,06:06:50,09,09,1, 11.9,1,1, 14.185, 10531.253, 426.181, 52847.975 24/05/28,06:06:50,10,09,1, 11.9,1,1, 14.185, 10531.468, 427.140, 52847.460 24/05/28,06:06:50,11,09,1, 11.9,1,1, 14.185, 10530.639, 427.020, 52847.685 24/05/28,06:06:50,12,09,1, 11.9,1,1, 14.185, 10531.106, 426.190, 52847.414 24/05/28,06:06:50,13,09,1, 11.9,1,1, 14.185, 10530.997, 427.637, 52847.354 24/05/28,06:06:50,14,09,1, 11.9,1,1, 14.185, 10530.833, 426.706, 52848.083 24/05/28,06:06:50,15,09,1, 11.9,1,1, 14.185, 10531.580, 426.794, 52847.737 24/05/28,06:06:50,16,09,1, 11.9,1,1, 14.185, 10531.126, 427.610, 52847.931 24/05/28,06:06:50,17,09,1, 11.9,1,1, 14.185, 10531.251, 426.200, 52848.180 24/05/28,06:06:50,18,09,1, 11.9,1,1, 14.185, 10531.411, 427.170, 52847.331 24/05/28,06:06:50,19,09,1, 11.9,1,1, 14.185, 10530.708, 427.018, 52847.661 24/05/28,06:06:51,00,09,1, 11.9,1,1, 14.188, 10530.707, 427.018, 52847.661 24/05/28,06:06:51,01,09,1, 11.9,1,1, 14.188, 10531.228, 426.131, 52847.793 24/05/28,06:06:51,02,09,1, 11.9,1,1, 14.188, 10531.265, 427.255, 52847.090 24/05/28,06:06:51,03,09,1, 11.9,1,1, 14.188, 10530.607, 426.847, 52847.632 24/05/28,06:06:51,04,09,1, 11.9,1,1, 14.188, 10531.183, 426.321, 52847.481 24/05/28,06:06:51,05,09,1, 11.9,1,1, 14.188, 10531.034, 427.668, 52847.595 24/05/28,06:06:51,06,09,1, 11.9,1,1, 14.188, 10530.970, 426.560, 52848.214 24/05/28,06:06:51,07,09,1, 11.9,1,1, 14.188, 10531.692, 426.922, 52847.739 24/05/28,06:06:51,08,09,1, 11.9,1,1, 14.188, 10531.074, 427.455, 52847.970 24/05/28,06:06:51,09,09,1, 11.9,1,1, 14.188, 10531.200, 426.117, 52847.787 24/05/28,06:06:51,10,09,1, 11.9,1,1, 14.188, 10531.187, 427.261, 52847.181 24/05/28,06:06:51,11,09,1, 11.9,1,1, 14.188, 10530.553, 426.880, 52847.643 24/05/28,06:06:51,12,09,1, 11.9,1,1, 14.188, 10531.177, 426.352, 52847.482 24/05/28,06:06:51,13,09,1, 11.9,1,1, 14.188, 10530.970, 427.728, 52847.479 24/05/28,06:06:51,14,09,1, 11.9,1,1, 14.188, 10531.066, 426.548, 52848.321 24/05/28,06:06:51,15,09,1, 11.9,1,1, 14.188, 10531.632, 426.931, 52847.739 24/05/28,06:06:51,16,09,1, 11.9,1,1, 14.188, 10531.022, 427.387, 52847.782 24/05/28,06:06:51,17,09,1, 11.9,1,1, 14.188, 10531.219, 426.128, 52847.726 24/05/28,06:06:51,18,09,1, 11.9,1,1, 14.188, 10531.193, 427.276, 52847.105 24/05/28,06:06:51,19,09,1, 11.9,1,1, 14.188, 10530.566, 426.877, 52847.772 24/05/28,06:06:52,00,09,1, 12.0,1,1, 14.187, 10530.565, 426.877, 52847.772 24/05/28,06:06:52,01,09,1, 12.0,1,1, 14.187, 10531.150, 426.071, 52847.567 24/05/28,06:06:52,02,09,1, 12.0,1,1, 14.187, 10531.014, 427.353, 52847.085 24/05/28,06:06:52,03,09,1, 12.0,1,1, 14.187, 10530.581, 426.780, 52847.703 24/05/28,06:06:52,04,09,1, 12.0,1,1, 14.187, 10531.298, 426.523, 52847.581 24/05/28,06:06:52,05,09,1, 12.0,1,1, 14.187, 10531.082, 427.677, 52847.719 24/05/28,06:06:52,06,09,1, 12.0,1,1, 14.187, 10531.176, 426.392, 52848.145 24/05/28,06:06:52,07,09,1, 12.0,1,1, 14.187, 10531.586, 427.001, 52847.589 24/05/28,06:06:52,08,09,1, 12.0,1,1, 14.187, 10530.838, 427.199, 52847.726 24/05/28,06:06:52,09,09,1, 12.0,1,1, 14.187, 10531.131, 426.073, 52847.562 24/05/28,06:06:52,10,09,1, 12.0,1,1, 14.187, 10531.052, 427.364, 52847.048 24/05/28,06:06:52,11,09,1, 12.0,1,1, 14.187, 10530.556, 426.762, 52847.757 24/05/28,06:06:52,12,09,1, 12.0,1,1, 14.187, 10531.346, 426.531, 52847.560 24/05/28,06:06:52,13,09,1, 12.0,1,1, 14.187, 10531.141, 427.671, 52847.707 24/05/28,06:06:52,14,09,1, 12.0,1,1, 14.187, 10531.202, 426.383, 52848.215 24/05/28,06:06:52,15,09,1, 12.0,1,1, 14.187, 10531.575, 426.981, 52847.453 24/05/28,06:06:52,16,09,1, 12.0,1,1, 14.187, 10530.813, 427.180, 52847.612 24/05/28,06:06:52,17,09,1, 12.0,1,1, 14.187, 10531.094, 426.023, 52847.535 24/05/28,06:06:52,18,09,1, 12.0,1,1, 14.187, 10530.982, 427.415, 52847.136 24/05/28,06:06:52,19,09,1, 12.0,1,1, 14.187, 10530.553, 426.712, 52847.715 24/05/28,06:06:53,00,08,1, 12.0,1,1, 14.186, 10530.548, 426.712, 52847.715 24/05/28,06:06:53,01,08,1, 12.0,1,1, 14.186, 10531.145, 426.236, 52847.934 24/05/28,06:06:53,02,08,1, 12.0,1,1, 14.186, 10531.064, 427.457, 52847.011 24/05/28,06:06:53,03,08,1, 12.0,1,1, 14.186, 10530.477, 426.622, 52847.850 24/05/28,06:06:53,04,08,1, 12.0,1,1, 14.186, 10531.760, 426.801, 52848.163 24/05/28,06:06:53,05,08,1, 12.0,1,1, 14.186, 10531.048, 427.474, 52847.358 24/05/28,06:06:53,06,08,1, 12.0,1,1, 14.186, 10531.116, 426.205, 52848.411 24/05/28,06:06:53,07,08,1, 12.0,1,1, 14.186, 10531.649, 427.067, 52847.386 24/05/28,06:06:53,08,08,1, 12.0,1,1, 14.186, 10530.306, 426.908, 52847.089 24/05/28,06:06:53,09,08,1, 12.0,1,1, 14.186, 10531.112, 426.195, 52847.842 24/05/28,06:06:53,10,08,1, 12.0,1,1, 14.186, 10531.079, 427.463, 52846.964 24/05/28,06:06:53,11,08,1, 12.0,1,1, 14.186, 10530.496, 426.624, 52847.785 24/05/28,06:06:53,12,08,1, 12.0,1,1, 14.186, 10531.840, 426.802, 52848.219 24/05/28,06:06:53,13,08,1, 12.0,1,1, 14.186, 10531.007, 427.460, 52847.304 24/05/28,06:06:53,14,08,1, 12.0,1,1, 14.186, 10531.143, 426.186, 52848.257 24/05/28,06:06:53,15,08,1, 12.0,1,1, 14.186, 10531.654, 427.106, 52847.304 24/05/28,06:06:53,16,08,1, 12.0,1,1, 14.186, 10530.315, 426.881, 52846.970 24/05/28,06:06:53,17,08,1, 12.0,1,1, 14.186, 10531.167, 426.219, 52847.830 24/05/28,06:06:53,18,08,1, 12.0,1,1, 14.186, 10531.077, 427.486, 52846.973 24/05/28,06:06:53,19,08,1, 12.0,1,1, 14.186, 10530.511, 426.538, 52847.855 24/05/28,06:06:54,00,08,1, 11.9,1,1, 14.188, 10530.506, 426.538, 52847.855 24/05/28,06:06:54,01,08,1, 11.9,1,1, 14.188, 10531.327, 426.406, 52847.891 24/05/28,06:06:54,02,08,1, 11.9,1,1, 14.188, 10531.051, 427.560, 52847.125 24/05/28,06:06:54,03,08,1, 11.9,1,1, 14.188, 10530.773, 426.381, 52848.108 24/05/28,06:06:54,04,08,1, 11.9,1,1, 14.188, 10531.950, 426.938, 52847.965 24/05/28,06:06:54,05,08,1, 11.9,1,1, 14.188, 10530.759, 427.187, 52847.193 24/05/28,06:06:54,06,08,1, 11.9,1,1, 14.188, 10531.040, 426.071, 52847.967 24/05/28,06:06:54,07,08,1, 11.9,1,1, 14.188, 10531.347, 427.241, 52847.068 24/05/28,06:06:54,08,08,1, 11.9,1,1, 14.188, 10530.172, 426.727, 52847.232 24/05/28,06:06:54,09,08,1, 11.9,1,1, 14.188, 10531.330, 426.425, 52847.982 24/05/28,06:06:54,10,08,1, 11.9,1,1, 14.188, 10531.055, 427.600, 52847.137 24/05/28,06:06:54,11,08,1, 11.9,1,1, 14.188, 10530.786, 426.449, 52848.216 24/05/28,06:06:54,12,08,1, 11.9,1,1, 14.188, 10531.889, 426.981, 52847.951 24/05/28,06:06:54,13,08,1, 11.9,1,1, 14.188, 10530.743, 427.125, 52847.144 24/05/28,06:06:54,14,08,1, 11.9,1,1, 14.188, 10531.057, 426.090, 52848.102 24/05/28,06:06:54,15,08,1, 11.9,1,1, 14.188, 10531.261, 427.198, 52846.943 24/05/28,06:06:54,16,08,1, 11.9,1,1, 14.188, 10530.222, 426.709, 52847.327 24/05/28,06:06:54,17,08,1, 11.9,1,1, 14.188, 10531.345, 426.462, 52847.977 24/05/28,06:06:54,18,08,1, 11.9,1,1, 14.188, 10530.975, 427.550, 52847.026 24/05/28,06:06:54,19,08,1, 11.9,1,1, 14.188, 10530.784, 426.367, 52848.244 24/05/28,06:06:55,00,08,1, 11.9,1,1, 14.186, 10530.782, 426.367, 52848.244 24/05/28,06:06:55,01,08,1, 11.9,1,1, 14.186, 10531.622, 426.650, 52848.045 24/05/28,06:06:55,02,08,1, 11.9,1,1, 14.186, 10530.975, 427.451, 52847.297 24/05/28,06:06:55,03,08,1, 11.9,1,1, 14.186, 10530.967, 426.220, 52848.246 24/05/28,06:06:55,04,08,1, 11.9,1,1, 14.186, 10531.749, 427.005, 52847.546 24/05/28,06:06:55,05,08,1, 11.9,1,1, 14.186, 10530.394, 426.883, 52847.137 24/05/28,06:06:55,06,08,1, 11.9,1,1, 14.186, 10531.014, 426.118, 52847.973 24/05/28,06:06:55,07,08,1, 11.9,1,1, 14.186, 10531.023, 427.391, 52846.904 24/05/28,06:06:55,08,08,1, 11.9,1,1, 14.186, 10530.326, 426.574, 52847.727 24/05/28,06:06:55,09,08,1, 11.9,1,1, 14.186, 10531.608, 426.712, 52848.122 24/05/28,06:06:55,10,08,1, 11.9,1,1, 14.186, 10530.952, 427.432, 52847.293 24/05/28,06:06:55,11,08,1, 11.9,1,1, 14.186, 10530.979, 426.220, 52848.237 24/05/28,06:06:55,12,08,1, 11.9,1,1, 14.186, 10531.735, 426.972, 52847.410 24/05/28,06:06:55,13,08,1, 11.9,1,1, 14.186, 10530.363, 426.855, 52846.953 24/05/28,06:06:55,14,08,1, 11.9,1,1, 14.186, 10531.083, 426.117, 52847.891 24/05/28,06:06:55,15,08,1, 11.9,1,1, 14.186, 10531.044, 427.393, 52846.842 24/05/28,06:06:55,16,08,1, 11.9,1,1, 14.186, 10530.312, 426.529, 52847.686 24/05/28,06:06:55,17,08,1, 11.9,1,1, 14.186, 10531.747, 426.721, 52848.001 24/05/28,06:06:55,18,08,1, 11.9,1,1, 14.186, 10530.996, 427.468, 52847.188 24/05/28,06:06:55,19,08,1, 11.9,1,1, 14.186, 10531.032, 426.193, 52848.286 24/05/28,06:06:56,00,09,1, 11.9,1,1, 14.190, 10531.024, 426.193, 52848.286 24/05/28,06:06:56,01,09,1, 11.9,1,1, 14.190, 10531.482, 426.875, 52848.222 24/05/28,06:06:56,02,09,1, 11.9,1,1, 14.190, 10531.308, 427.250, 52847.701 24/05/28,06:06:56,03,09,1, 11.9,1,1, 14.190, 10530.636, 425.914, 52847.168 24/05/28,06:06:56,04,09,1, 11.9,1,1, 14.190, 10531.312, 427.192, 52847.792 24/05/28,06:06:56,05,09,1, 11.9,1,1, 14.190, 10530.451, 426.559, 52846.886 24/05/28,06:06:56,06,09,1, 11.9,1,1, 14.190, 10530.736, 426.233, 52847.420 24/05/28,06:06:56,07,09,1, 11.9,1,1, 14.190, 10531.315, 427.615, 52848.050 24/05/28,06:06:56,08,09,1, 11.9,1,1, 14.190, 10530.664, 426.263, 52847.259 24/05/28,06:06:56,09,09,1, 11.9,1,1, 14.190, 10531.520, 426.910, 52848.170 24/05/28,06:06:56,10,09,1, 11.9,1,1, 14.190, 10531.238, 427.190, 52847.589 24/05/28,06:06:56,11,09,1, 11.9,1,1, 14.190, 10530.632, 425.861, 52847.136 24/05/28,06:06:56,12,09,1, 11.9,1,1, 14.190, 10531.303, 427.191, 52847.785 24/05/28,06:06:56,13,09,1, 11.9,1,1, 14.190, 10530.458, 426.580, 52846.932 24/05/28,06:06:56,14,09,1, 11.9,1,1, 14.190, 10530.696, 426.290, 52847.415 24/05/28,06:06:56,15,09,1, 11.9,1,1, 14.190, 10531.328, 427.593, 52847.979 24/05/28,06:06:56,16,09,1, 11.9,1,1, 14.190, 10530.624, 426.211, 52847.246 24/05/28,06:06:56,17,09,1, 11.9,1,1, 14.190, 10531.499, 426.919, 52848.136 24/05/28,06:06:56,18,09,1, 11.9,1,1, 14.190, 10531.154, 427.196, 52847.507 24/05/28,06:06:56,19,09,1, 11.9,1,1, 14.190, 10530.607, 425.850, 52847.012 24/05/28,06:06:57,00,08,1, 11.8,1,1, 14.189, 10530.607, 425.850, 52847.012 24/05/28,06:06:57,01,08,1, 11.8,1,1, 14.189, 10531.533, 427.012, 52848.042 24/05/28,06:06:57,02,08,1, 11.8,1,1, 14.189, 10530.766, 426.792, 52847.084 24/05/28,06:06:57,03,08,1, 11.8,1,1, 14.189, 10530.491, 425.871, 52847.013 24/05/28,06:06:57,04,08,1, 11.8,1,1, 14.189, 10531.251, 427.419, 52847.778 24/05/28,06:06:57,05,08,1, 11.8,1,1, 14.189, 10530.384, 426.401, 52847.057 24/05/28,06:06:57,06,08,1, 11.8,1,1, 14.189, 10531.101, 426.543, 52847.907 24/05/28,06:06:57,07,08,1, 11.8,1,1, 14.189, 10531.425, 427.495, 52848.228 24/05/28,06:06:57,08,08,1, 11.8,1,1, 14.189, 10530.598, 425.925, 52846.826 24/05/28,06:06:57,09,08,1, 11.8,1,1, 14.189, 10531.355, 427.180, 52848.661 24/05/28,06:06:57,10,08,1, 11.8,1,1, 14.189, 10531.222, 426.827, 52847.421 24/05/28,06:06:57,11,08,1, 11.8,1,1, 14.189, 10530.178, 425.878, 52846.640 24/05/28,06:06:57,12,08,1, 11.8,1,1, 14.189, 10531.584, 427.553, 52848.994 24/05/28,06:06:57,13,08,1, 11.8,1,1, 14.189, 10530.592, 426.262, 52846.550 24/05/28,06:06:57,14,08,1, 11.8,1,1, 14.189, 10530.701, 426.630, 52847.943 24/05/28,06:06:57,15,08,1, 11.8,1,1, 14.189, 10531.811, 427.500, 52848.682 24/05/28,06:06:57,16,08,1, 11.8,1,1, 14.189, 10530.373, 425.831, 52846.337 24/05/28,06:06:57,17,08,1, 11.8,1,1, 14.189, 10531.355, 427.229, 52848.873 24/05/28,06:06:57,18,08,1, 11.8,1,1, 14.189, 10531.207, 426.742, 52847.348 24/05/28,06:06:57,19,08,1, 11.8,1,1, 14.189, 10530.158, 425.871, 52846.658 24/05/28,06:06:58,00,08,1, 11.9,1,1, 14.191, 10530.156, 425.871, 52846.658 24/05/28,06:06:58,01,08,1, 11.9,1,1, 14.191, 10531.427, 427.329, 52848.916 24/05/28,06:06:58,02,08,1, 11.9,1,1, 14.191, 10530.800, 426.439, 52846.823 24/05/28,06:06:58,03,08,1, 11.9,1,1, 14.191, 10530.232, 426.156, 52847.109 24/05/28,06:06:58,04,08,1, 11.9,1,1, 14.191, 10531.672, 427.576, 52848.903 24/05/28,06:06:58,05,08,1, 11.9,1,1, 14.191, 10530.429, 426.035, 52846.383 24/05/28,06:06:58,06,08,1, 11.9,1,1, 14.191, 10531.029, 426.893, 52848.489 24/05/28,06:06:58,07,08,1, 11.9,1,1, 14.191, 10531.622, 427.229, 52848.196 24/05/28,06:06:58,08,08,1, 11.9,1,1, 14.191, 10530.142, 425.713, 52846.489 24/05/28,06:06:58,09,08,1, 11.9,1,1, 14.191, 10531.413, 427.356, 52848.984 24/05/28,06:06:58,10,08,1, 11.9,1,1, 14.191, 10530.806, 426.418, 52846.784 24/05/28,06:06:58,11,08,1, 11.9,1,1, 14.191, 10530.251, 426.167, 52847.257 24/05/28,06:06:58,12,08,1, 11.9,1,1, 14.191, 10531.722, 427.609, 52849.055 24/05/28,06:06:58,13,08,1, 11.9,1,1, 14.191, 10530.483, 425.983, 52846.377 24/05/28,06:06:58,14,08,1, 11.9,1,1, 14.191, 10531.113, 426.946, 52848.687 24/05/28,06:06:58,15,08,1, 11.9,1,1, 14.191, 10531.507, 427.183, 52848.103 24/05/28,06:06:58,16,08,1, 11.9,1,1, 14.191, 10530.164, 425.718, 52846.356 24/05/28,06:06:58,17,08,1, 11.9,1,1, 14.191, 10531.450, 427.380, 52848.978 24/05/28,06:06:58,18,08,1, 11.9,1,1, 14.191, 10530.730, 426.380, 52846.629 24/05/28,06:06:58,19,08,1, 11.9,1,1, 14.191, 10530.338, 426.154, 52847.226 24/05/28,06:06:59,00,07,1, 11.9,1,1, 14.188, 10530.331, 426.154, 52847.226 24/05/28,06:06:59,01,07,1, 11.9,1,1, 14.188, 10531.470, 427.475, 52848.789 24/05/28,06:06:59,02,07,1, 11.9,1,1, 14.188, 10530.589, 426.134, 52846.509 24/05/28,06:06:59,03,07,1, 11.9,1,1, 14.188, 10530.616, 426.529, 52847.865 24/05/28,06:06:59,04,07,1, 11.9,1,1, 14.188, 10531.739, 427.466, 52848.742 24/05/28,06:06:59,05,07,1, 11.9,1,1, 14.188, 10530.313, 425.804, 52846.320 24/05/28,06:06:59,06,07,1, 11.9,1,1, 14.188, 10531.241, 427.133, 52848.769 24/05/28,06:06:59,07,07,1, 11.9,1,1, 14.188, 10531.188, 426.700, 52847.418 24/05/28,06:06:59,08,07,1, 11.9,1,1, 14.188, 10530.057, 425.793, 52846.589 24/05/28,06:06:59,09,07,1, 11.9,1,1, 14.188, 10531.457, 427.498, 52848.902 24/05/28,06:06:59,10,07,1, 11.9,1,1, 14.188, 10530.510, 426.082, 52846.456 24/05/28,06:06:59,11,07,1, 11.9,1,1, 14.188, 10530.648, 426.533, 52847.897 24/05/28,06:06:59,12,07,1, 11.9,1,1, 14.188, 10531.731, 427.422, 52848.586 24/05/28,06:06:59,13,07,1, 11.9,1,1, 14.188, 10530.266, 425.742, 52846.283 24/05/28,06:06:59,14,07,1, 11.9,1,1, 14.188, 10531.267, 427.167, 52848.762 24/05/28,06:06:59,15,07,1, 11.9,1,1, 14.188, 10531.120, 426.648, 52847.309 24/05/28,06:06:59,16,07,1, 11.9,1,1, 14.188, 10530.074, 425.773, 52846.564 24/05/28,06:06:59,17,07,1, 11.9,1,1, 14.188, 10531.509, 427.463, 52848.948 24/05/28,06:06:59,18,07,1, 11.9,1,1, 14.188, 10530.480, 426.076, 52846.483 24/05/28,06:06:59,19,07,1, 11.9,1,1, 14.188, 10530.696, 426.585, 52847.940 24/05/28,06:07:00,00,08,1, 11.9,1,1, 14.189, 10530.690, 426.585, 52847.940 24/05/28,06:07:00,01,08,1, 11.9,1,1, 14.189, 10531.666, 427.494, 52848.951 24/05/28,06:07:00,02,08,1, 11.9,1,1, 14.189, 10530.394, 425.844, 52846.325 24/05/28,06:07:00,03,08,1, 11.9,1,1, 14.189, 10531.029, 426.809, 52848.542 24/05/28,06:07:00,04,08,1, 11.9,1,1, 14.189, 10531.576, 427.011, 52848.129 24/05/28,06:07:00,05,08,1, 11.9,1,1, 14.189, 10530.120, 425.610, 52846.438 24/05/28,06:07:00,06,08,1, 11.9,1,1, 14.189, 10531.347, 427.238, 52848.895 24/05/28,06:07:00,07,08,1, 11.9,1,1, 14.189, 10530.603, 426.256, 52846.475 24/05/28,06:07:00,08,08,1, 11.9,1,1, 14.189, 10530.396, 426.118, 52847.290 24/05/28,06:07:00,09,08,1, 11.9,1,1, 14.189, 10531.415, 427.384, 52848.095 24/05/28,06:07:00,10,08,1, 11.9,1,1, 14.189, 10530.551, 425.939, 52847.220 24/05/28,06:07:00,11,08,1, 11.9,1,1, 14.189, 10531.364, 426.728, 52848.110 24/05/28,06:07:00,12,08,1, 11.9,1,1, 14.189, 10531.042, 426.873, 52847.388 24/05/28,06:07:00,13,08,1, 11.9,1,1, 14.189, 10530.448, 425.659, 52846.877 24/05/28,06:07:00,14,08,1, 11.9,1,1, 14.189, 10531.161, 427.115, 52847.708 24/05/28,06:07:00,15,08,1, 11.9,1,1, 14.189, 10530.311, 426.323, 52846.872 24/05/28,06:07:00,16,08,1, 11.9,1,1, 14.189, 10530.714, 426.171, 52847.457 24/05/28,06:07:00,17,08,1, 11.9,1,1, 14.189, 10531.241, 427.355, 52847.833 24/05/28,06:07:00,18,08,1, 11.9,1,1, 14.189, 10530.624, 425.946, 52847.178 24/05/28,06:07:00,19,08,1, 11.9,1,1, 14.189, 10531.407, 426.748, 52848.062 24/05/28,06:07:01,00,09,1, 11.9,1,1, 14.192, 10531.399, 426.748, 52848.062 24/05/28,06:07:01,01,09,1, 11.9,1,1, 14.192, 10531.258, 427.201, 52847.781 24/05/28,06:07:01,02,09,1, 11.9,1,1, 14.192, 10530.601, 425.641, 52847.071 24/05/28,06:07:01,03,09,1, 11.9,1,1, 14.192, 10531.350, 426.835, 52847.885 24/05/28,06:07:01,04,09,1, 11.9,1,1, 14.192, 10530.538, 426.449, 52846.846 24/05/28,06:07:01,05,09,1, 11.9,1,1, 14.192, 10530.388, 425.789, 52846.978 24/05/28,06:07:01,06,09,1, 11.9,1,1, 14.192, 10531.134, 427.229, 52847.740 24/05/28,06:07:01,07,09,1, 11.9,1,1, 14.192, 10530.359, 426.112, 52847.065 24/05/28,06:07:01,08,09,1, 11.9,1,1, 14.192, 10531.155, 426.456, 52848.032 24/05/28,06:07:01,09,09,1, 11.9,1,1, 14.192, 10531.271, 427.124, 52847.908 24/05/28,06:07:01,10,09,1, 11.9,1,1, 14.192, 10530.578, 425.669, 52847.258 24/05/28,06:07:01,11,09,1, 11.9,1,1, 14.192, 10531.282, 426.844, 52847.840 24/05/28,06:07:01,12,09,1, 11.9,1,1, 14.192, 10530.550, 426.425, 52846.859 24/05/28,06:07:01,13,09,1, 11.9,1,1, 14.192, 10530.492, 425.854, 52847.219 24/05/28,06:07:01,14,09,1, 11.9,1,1, 14.192, 10531.046, 427.239, 52847.733 24/05/28,06:07:01,15,09,1, 11.9,1,1, 14.192, 10530.409, 426.132, 52847.002 24/05/28,06:07:01,16,09,1, 11.9,1,1, 14.192, 10531.216, 426.471, 52847.995 24/05/28,06:07:01,17,09,1, 11.9,1,1, 14.192, 10531.209, 427.140, 52847.741 24/05/28,06:07:01,18,09,1, 11.9,1,1, 14.192, 10530.580, 425.655, 52847.026 24/05/28,06:07:01,19,09,1, 11.9,1,1, 14.192, 10531.264, 426.879, 52847.872 24/05/28,06:07:02,00,09,1, 11.9,1,1, 14.191, 10531.257, 426.879, 52847.872 24/05/28,06:07:02,01,09,1, 11.9,1,1, 14.191, 10531.105, 426.786, 52847.970 24/05/28,06:07:02,02,09,1, 11.9,1,1, 14.191, 10530.488, 425.487, 52846.601 24/05/28,06:07:02,03,09,1, 11.9,1,1, 14.191, 10530.838, 427.005, 52847.777 24/05/28,06:07:02,04,09,1, 11.9,1,1, 14.191, 10530.582, 426.188, 52847.109 24/05/28,06:07:02,05,09,1, 11.9,1,1, 14.191, 10530.599, 426.034, 52847.033 24/05/28,06:07:02,06,09,1, 11.9,1,1, 14.191, 10531.232, 427.359, 52848.415 24/05/28,06:07:02,07,09,1, 11.9,1,1, 14.191, 10530.759, 425.800, 52847.128 24/05/28,06:07:02,08,09,1, 11.9,1,1, 14.191, 10531.089, 426.594, 52847.775 24/05/28,06:07:02,09,09,1, 11.9,1,1, 14.191, 10531.068, 426.796, 52847.887 24/05/28,06:07:02,10,09,1, 11.9,1,1, 14.191, 10530.437, 425.478, 52846.431 24/05/28,06:07:02,11,09,1, 11.9,1,1, 14.191, 10530.878, 427.044, 52847.845 24/05/28,06:07:02,12,09,1, 11.9,1,1, 14.191, 10530.570, 426.148, 52847.181 24/05/28,06:07:02,13,09,1, 11.9,1,1, 14.191, 10530.563, 426.059, 52846.999 24/05/28,06:07:02,14,09,1, 11.9,1,1, 14.191, 10531.278, 427.369, 52848.356 24/05/28,06:07:02,15,09,1, 11.9,1,1, 14.191, 10530.793, 425.769, 52847.075 24/05/28,06:07:02,16,09,1, 11.9,1,1, 14.191, 10531.083, 426.616, 52847.753 24/05/28,06:07:02,17,09,1, 11.9,1,1, 14.191, 10531.079, 426.724, 52847.780 24/05/28,06:07:02,18,09,1, 11.9,1,1, 14.191, 10530.358, 425.494, 52846.446 24/05/28,06:07:02,19,09,1, 11.9,1,1, 14.191, 10530.878, 427.052, 52847.824 24/05/28,06:07:03,00,09,1, 11.9,1,1, 14.188, 10530.874, 427.052, 52847.824 24/05/28,06:07:03,01,09,1, 11.9,1,1, 14.188, 10530.718, 426.415, 52847.275 24/05/28,06:07:03,02,09,1, 11.9,1,1, 14.188, 10530.285, 425.614, 52846.483 24/05/28,06:07:03,03,09,1, 11.9,1,1, 14.188, 10530.985, 427.237, 52848.068 24/05/28,06:07:03,04,09,1, 11.9,1,1, 14.188, 10530.653, 425.986, 52847.238 24/05/28,06:07:03,05,09,1, 11.9,1,1, 14.188, 10530.887, 426.358, 52847.414 24/05/28,06:07:03,06,09,1, 11.9,1,1, 14.188, 10531.288, 427.060, 52848.228 24/05/28,06:07:03,07,09,1, 11.9,1,1, 14.188, 10530.663, 425.490, 52846.671 24/05/28,06:07:03,08,09,1, 11.9,1,1, 14.188, 10530.935, 426.792, 52847.590 24/05/28,06:07:03,09,09,1, 11.9,1,1, 14.188, 10530.681, 426.356, 52847.329 24/05/28,06:07:03,10,09,1, 11.9,1,1, 14.188, 10530.277, 425.658, 52846.499 24/05/28,06:07:03,11,09,1, 11.9,1,1, 14.188, 10530.980, 427.272, 52848.141 24/05/28,06:07:03,12,09,1, 11.9,1,1, 14.188, 10530.615, 425.956, 52847.199 24/05/28,06:07:03,13,09,1, 11.9,1,1, 14.188, 10530.965, 426.359, 52847.426 24/05/28,06:07:03,14,09,1, 11.9,1,1, 14.188, 10531.293, 427.016, 52848.320 24/05/28,06:07:03,15,09,1, 11.9,1,1, 14.188, 10530.589, 425.473, 52846.818 24/05/28,06:07:03,16,09,1, 11.9,1,1, 14.188, 10530.897, 426.781, 52847.635 24/05/28,06:07:03,17,09,1, 11.9,1,1, 14.188, 10530.610, 426.333, 52847.294 24/05/28,06:07:03,18,09,1, 11.9,1,1, 14.188, 10530.303, 425.641, 52846.497 24/05/28,06:07:03,19,09,1, 11.9,1,1, 14.188, 10530.999, 427.268, 52848.198 24/05/28,06:07:04,00,09,1, 11.9,1,1, 14.190, 10530.999, 427.268, 52848.198 24/05/28,06:07:04,01,09,1, 11.9,1,1, 14.190, 10530.482, 426.118, 52847.160 24/05/28,06:07:04,02,09,1, 11.9,1,1, 14.190, 10530.514, 425.939, 52846.908 24/05/28,06:07:04,03,09,1, 11.9,1,1, 14.190, 10531.156, 427.259, 52848.336 24/05/28,06:07:04,04,09,1, 11.9,1,1, 14.190, 10530.726, 425.688, 52847.193 24/05/28,06:07:04,05,09,1, 11.9,1,1, 14.190, 10531.074, 426.536, 52847.638 24/05/28,06:07:04,06,09,1, 11.9,1,1, 14.190, 10531.048, 426.688, 52847.830 24/05/28,06:07:04,07,09,1, 11.9,1,1, 14.190, 10530.361, 425.325, 52846.348 24/05/28,06:07:04,08,09,1, 11.9,1,1, 14.190, 10530.845, 426.911, 52847.559 24/05/28,06:07:04,09,09,1, 11.9,1,1, 14.190, 10530.541, 426.079, 52847.065 24/05/28,06:07:04,10,09,1, 11.9,1,1, 14.190, 10530.594, 425.985, 52846.916 24/05/28,06:07:04,11,09,1, 11.9,1,1, 14.190, 10531.225, 427.227, 52848.331 24/05/28,06:07:04,12,09,1, 11.9,1,1, 14.190, 10530.771, 425.637, 52847.042 24/05/28,06:07:04,13,09,1, 11.9,1,1, 14.190, 10531.076, 426.515, 52847.464 24/05/28,06:07:04,14,09,1, 11.9,1,1, 14.190, 10531.019, 426.655, 52847.724 24/05/28,06:07:04,15,09,1, 11.9,1,1, 14.190, 10530.320, 425.345, 52846.443 24/05/28,06:07:04,16,09,1, 11.9,1,1, 14.190, 10530.806, 426.992, 52847.768 24/05/28,06:07:04,17,09,1, 11.9,1,1, 14.190, 10530.478, 426.097, 52847.079 24/05/28,06:07:04,18,09,1, 11.9,1,1, 14.190, 10530.639, 426.026, 52847.005 24/05/28,06:07:04,19,09,1, 11.9,1,1, 14.190, 10531.212, 427.174, 52848.343 24/05/28,06:07:05,00,08,1, 11.9,1,1, 14.191, 10531.207, 427.174, 52848.343 24/05/28,06:07:05,01,08,1, 11.9,1,1, 14.191, 10530.629, 425.891, 52846.959 24/05/28,06:07:05,02,08,1, 11.9,1,1, 14.191, 10530.824, 426.202, 52847.366 24/05/28,06:07:05,03,08,1, 11.9,1,1, 14.191, 10531.285, 426.996, 52848.303 24/05/28,06:07:05,04,08,1, 11.9,1,1, 14.191, 10530.582, 425.356, 52846.568 24/05/28,06:07:05,05,08,1, 11.9,1,1, 14.191, 10530.997, 426.568, 52847.524 24/05/28,06:07:05,06,08,1, 11.9,1,1, 14.191, 10530.709, 426.284, 52847.237 24/05/28,06:07:05,07,08,1, 11.9,1,1, 14.191, 10530.302, 425.499, 52846.391 24/05/28,06:07:05,08,08,1, 11.9,1,1, 14.191, 10530.911, 427.084, 52847.927 24/05/28,06:07:05,09,08,1, 11.9,1,1, 14.191, 10530.588, 425.854, 52847.048 24/05/28,06:07:05,10,08,1, 11.9,1,1, 14.191, 10530.868, 426.157, 52847.386 24/05/28,06:07:05,11,08,1, 11.9,1,1, 14.191, 10531.278, 426.956, 52848.171 24/05/28,06:07:05,12,08,1, 11.9,1,1, 14.191, 10530.633, 425.366, 52846.678 24/05/28,06:07:05,13,08,1, 11.9,1,1, 14.191, 10530.937, 426.567, 52847.541 24/05/28,06:07:05,14,08,1, 11.9,1,1, 14.191, 10530.644, 426.267, 52847.325 24/05/28,06:07:05,15,08,1, 11.9,1,1, 14.191, 10530.268, 425.454, 52846.411 24/05/28,06:07:05,16,08,1, 11.9,1,1, 14.191, 10530.961, 427.106, 52847.886 24/05/28,06:07:05,17,08,1, 11.9,1,1, 14.191, 10530.640, 425.785, 52847.101 24/05/28,06:07:05,18,08,1, 11.9,1,1, 14.191, 10530.849, 426.224, 52847.434 24/05/28,06:07:05,19,08,1, 11.9,1,1, 14.191, 10531.270, 426.896, 52848.247 24/05/28,06:07:06,00,08,1, 11.9,1,1, 14.193, 10531.266, 426.896, 52848.247 24/05/28,06:07:06,01,08,1, 11.9,1,1, 14.193, 10530.672, 425.612, 52847.021 24/05/28,06:07:06,02,08,1, 11.9,1,1, 14.193, 10530.998, 426.323, 52847.631 24/05/28,06:07:06,03,08,1, 11.9,1,1, 14.193, 10531.086, 426.618, 52847.922 24/05/28,06:07:06,04,08,1, 11.9,1,1, 14.193, 10530.376, 425.200, 52846.422 24/05/28,06:07:06,05,08,1, 11.9,1,1, 14.193, 10530.813, 426.685, 52847.603 24/05/28,06:07:06,06,08,1, 11.9,1,1, 14.193, 10530.479, 425.988, 52847.044 24/05/28,06:07:06,07,08,1, 11.9,1,1, 14.193, 10530.375, 425.684, 52846.808 24/05/28,06:07:06,08,08,1, 11.9,1,1, 14.193, 10531.082, 427.095, 52848.187 24/05/28,06:07:06,09,08,1, 11.9,1,1, 14.193, 10530.684, 425.562, 52846.933 24/05/28,06:07:06,10,08,1, 11.9,1,1, 14.193, 10531.040, 426.283, 52847.522 24/05/28,06:07:06,11,08,1, 11.9,1,1, 14.193, 10531.116, 426.577, 52847.890 24/05/28,06:07:06,12,08,1, 11.9,1,1, 14.193, 10530.379, 425.200, 52846.485 24/05/28,06:07:06,13,08,1, 11.9,1,1, 14.193, 10530.777, 426.698, 52847.580 24/05/28,06:07:06,14,08,1, 11.9,1,1, 14.193, 10530.469, 425.918, 52846.976 24/05/28,06:07:06,15,08,1, 11.9,1,1, 14.193, 10530.418, 425.696, 52846.812 24/05/28,06:07:06,16,08,1, 11.9,1,1, 14.193, 10531.138, 427.093, 52848.223 24/05/28,06:07:06,17,08,1, 11.9,1,1, 14.193, 10530.722, 425.515, 52847.026 24/05/28,06:07:06,18,08,1, 11.9,1,1, 14.193, 10531.009, 426.291, 52847.626 24/05/28,06:07:06,19,08,1, 11.9,1,1, 14.193, 10531.060, 426.530, 52847.847 24/05/28,06:07:07,00,08,1, 11.9,1,1, 14.191, 10531.057, 426.530, 52847.847 24/05/28,06:07:07,01,08,1, 11.9,1,1, 14.191, 10530.674, 425.370, 52846.820 24/05/28,06:07:07,02,08,1, 11.9,1,1, 14.191, 10531.026, 426.339, 52847.467 24/05/28,06:07:07,03,08,1, 11.9,1,1, 14.191, 10530.835, 426.295, 52847.505 24/05/28,06:07:07,04,08,1, 11.9,1,1, 14.191, 10530.252, 425.195, 52846.267 24/05/28,06:07:07,05,08,1, 11.9,1,1, 14.191, 10530.727, 426.796, 52847.640 24/05/28,06:07:07,06,08,1, 11.9,1,1, 14.191, 10530.404, 425.835, 52846.927 24/05/28,06:07:07,07,08,1, 11.9,1,1, 14.191, 10530.630, 425.837, 52847.048 24/05/28,06:07:07,08,08,1, 11.9,1,1, 14.191, 10531.242, 426.959, 52848.289 24/05/28,06:07:07,09,08,1, 11.9,1,1, 14.191, 10530.602, 425.343, 52846.812 24/05/28,06:07:07,10,08,1, 11.9,1,1, 14.191, 10530.955, 426.319, 52847.653 24/05/28,06:07:07,11,08,1, 11.9,1,1, 14.191, 10530.846, 426.265, 52847.468 24/05/28,06:07:07,12,08,1, 11.9,1,1, 14.191, 10530.226, 425.157, 52846.240 24/05/28,06:07:07,13,08,1, 11.9,1,1, 14.191, 10530.801, 426.816, 52847.735 24/05/28,06:07:07,14,08,1, 11.9,1,1, 14.191, 10530.496, 425.794, 52847.027 24/05/28,06:07:07,15,08,1, 11.9,1,1, 14.191, 10530.597, 425.849, 52847.121 24/05/28,06:07:07,16,08,1, 11.9,1,1, 14.191, 10531.224, 426.988, 52848.309 24/05/28,06:07:07,17,08,1, 11.9,1,1, 14.191, 10530.624, 425.317, 52846.875 24/05/28,06:07:07,18,08,1, 11.9,1,1, 14.191, 10530.968, 426.367, 52847.705 24/05/28,06:07:07,19,08,1, 11.9,1,1, 14.191, 10530.796, 426.246, 52847.497 24/05/28,06:07:08,00,09,1, 12.0,1,1, 14.191, 10530.790, 426.246, 52847.497 24/05/28,06:07:08,01,09,1, 12.0,1,1, 14.191, 10530.571, 425.150, 52846.712 24/05/28,06:07:08,02,09,1, 12.0,1,1, 14.191, 10530.880, 426.379, 52847.554 24/05/28,06:07:08,03,09,1, 12.0,1,1, 14.191, 10530.626, 426.116, 52847.240 24/05/28,06:07:08,04,09,1, 12.0,1,1, 14.191, 10530.162, 425.239, 52846.265 24/05/28,06:07:08,05,09,1, 12.0,1,1, 14.191, 10530.857, 426.879, 52847.793 24/05/28,06:07:08,06,09,1, 12.0,1,1, 14.191, 10530.501, 425.654, 52846.971 24/05/28,06:07:08,07,09,1, 12.0,1,1, 14.191, 10530.770, 425.979, 52847.274 24/05/28,06:07:08,08,09,1, 12.0,1,1, 14.191, 10531.218, 426.778, 52848.185 24/05/28,06:07:08,09,09,1, 12.0,1,1, 14.191, 10530.607, 425.167, 52846.776 24/05/28,06:07:08,10,09,1, 12.0,1,1, 14.191, 10530.849, 426.369, 52847.517 24/05/28,06:07:08,11,09,1, 12.0,1,1, 14.191, 10530.640, 426.079, 52847.282 24/05/28,06:07:08,12,09,1, 12.0,1,1, 14.191, 10530.162, 425.250, 52846.433 24/05/28,06:07:08,13,09,1, 12.0,1,1, 14.191, 10530.822, 426.832, 52847.929 24/05/28,06:07:08,14,09,1, 12.0,1,1, 14.191, 10530.511, 425.608, 52847.039 24/05/28,06:07:08,15,09,1, 12.0,1,1, 14.191, 10530.797, 425.954, 52847.393 24/05/28,06:07:08,16,09,1, 12.0,1,1, 14.191, 10531.191, 426.790, 52848.275 24/05/28,06:07:08,17,09,1, 12.0,1,1, 14.191, 10530.551, 425.131, 52846.763 24/05/28,06:07:08,18,09,1, 12.0,1,1, 14.191, 10530.864, 426.352, 52847.593 24/05/28,06:07:08,19,09,1, 12.0,1,1, 14.191, 10530.580, 426.050, 52847.107 24/05/28,06:07:09,00,09,1, 11.8,1,1, 14.193, 10530.573, 426.050, 52847.107 24/05/28,06:07:09,01,09,1, 11.8,1,1, 14.193, 10530.389, 425.027, 52846.440 24/05/28,06:07:09,02,09,1, 11.8,1,1, 14.193, 10530.799, 426.433, 52847.490 24/05/28,06:07:09,03,09,1, 11.8,1,1, 14.193, 10530.501, 425.909, 52846.967 24/05/28,06:07:09,04,09,1, 11.8,1,1, 14.193, 10530.191, 425.295, 52846.363 24/05/28,06:07:09,05,09,1, 11.8,1,1, 14.193, 10530.887, 426.832, 52847.948 24/05/28,06:07:09,06,09,1, 11.8,1,1, 14.193, 10530.518, 425.483, 52846.927 24/05/28,06:07:09,07,09,1, 11.8,1,1, 14.193, 10530.799, 425.932, 52847.372 24/05/28,06:07:09,08,09,1, 11.8,1,1, 14.193, 10531.126, 426.597, 52848.056 24/05/28,06:07:09,09,09,1, 11.8,1,1, 14.193, 10530.373, 425.045, 52846.579 24/05/28,06:07:09,10,09,1, 11.8,1,1, 14.193, 10530.791, 426.329, 52847.464 24/05/28,06:07:09,11,09,1, 11.8,1,1, 14.193, 10530.477, 425.847, 52847.062 24/05/28,06:07:09,12,09,1, 11.8,1,1, 14.193, 10530.196, 425.296, 52846.384 24/05/28,06:07:09,13,09,1, 11.8,1,1, 14.193, 10530.892, 426.837, 52847.907 24/05/28,06:07:09,14,09,1, 11.8,1,1, 14.193, 10530.554, 425.485, 52846.984 24/05/28,06:07:09,15,09,1, 11.8,1,1, 14.193, 10530.817, 425.966, 52847.318 24/05/28,06:07:09,16,09,1, 11.8,1,1, 14.193, 10531.084, 426.519, 52847.896 24/05/28,06:07:09,17,09,1, 11.8,1,1, 14.193, 10530.438, 424.985, 52846.426 24/05/28,06:07:09,18,09,1, 11.8,1,1, 14.193, 10530.785, 426.357, 52847.435 24/05/28,06:07:09,19,09,1, 11.8,1,1, 14.193, 10530.474, 425.886, 52847.170 24/05/28,06:07:10,00,08,1, 11.8,1,1, 14.187, 10530.473, 425.886, 52847.170 24/05/28,06:07:10,01,08,1, 11.8,1,1, 14.187, 10530.363, 424.940, 52846.392 24/05/28,06:07:10,02,08,1, 11.8,1,1, 14.187, 10530.730, 426.370, 52847.552 24/05/28,06:07:10,03,08,1, 11.8,1,1, 14.187, 10530.367, 425.778, 52846.889 24/05/28,06:07:10,04,08,1, 11.8,1,1, 14.187, 10530.239, 425.269, 52846.471 24/05/28,06:07:10,05,08,1, 11.8,1,1, 14.187, 10530.946, 426.768, 52848.033 24/05/28,06:07:10,06,08,1, 11.8,1,1, 14.187, 10530.553, 425.341, 52846.909 24/05/28,06:07:10,07,08,1, 11.8,1,1, 14.187, 10530.940, 425.977, 52847.518 24/05/28,06:07:10,08,08,1, 11.8,1,1, 14.187, 10531.080, 426.423, 52847.960 24/05/28,06:07:10,09,08,1, 11.8,1,1, 14.187, 10530.325, 424.925, 52846.368 24/05/28,06:07:10,10,08,1, 11.8,1,1, 14.187, 10530.705, 426.330, 52847.311 24/05/28,06:07:10,11,08,1, 11.8,1,1, 14.187, 10530.425, 425.750, 52846.958 24/05/28,06:07:10,12,08,1, 11.8,1,1, 14.187, 10530.200, 425.309, 52846.540 24/05/28,06:07:10,13,08,1, 11.8,1,1, 14.187, 10530.878, 426.734, 52848.017 24/05/28,06:07:10,14,08,1, 11.8,1,1, 14.187, 10530.555, 425.366, 52846.943 24/05/28,06:07:10,15,08,1, 11.8,1,1, 14.187, 10530.836, 425.974, 52847.480 24/05/28,06:07:10,16,08,1, 11.8,1,1, 14.187, 10531.051, 426.387, 52847.907 24/05/28,06:07:10,17,08,1, 11.8,1,1, 14.187, 10530.341, 424.914, 52846.332 24/05/28,06:07:10,18,08,1, 11.8,1,1, 14.187, 10530.732, 426.354, 52847.437 24/05/28,06:07:10,19,08,1, 11.8,1,1, 14.187, 10530.416, 425.759, 52847.024 24/05/28,06:07:11,00,09,1, 11.9,1,1, 14.194, 10530.415, 425.759, 52847.024 24/05/28,06:07:11,01,09,1, 11.9,1,1, 14.194, 10530.311, 424.854, 52846.236 24/05/28,06:07:11,02,09,1, 11.9,1,1, 14.194, 10530.714, 426.310, 52847.546 24/05/28,06:07:11,03,09,1, 11.9,1,1, 14.194, 10530.341, 425.668, 52847.034 24/05/28,06:07:11,04,09,1, 11.9,1,1, 14.194, 10530.172, 425.291, 52846.464 24/05/28,06:07:11,05,09,1, 11.9,1,1, 14.194, 10530.979, 426.681, 52847.978 24/05/28,06:07:11,06,09,1, 11.9,1,1, 14.194, 10530.578, 425.236, 52846.871 24/05/28,06:07:11,07,09,1, 11.9,1,1, 14.194, 10530.870, 425.901, 52847.469 24/05/28,06:07:11,08,09,1, 11.9,1,1, 14.194, 10530.985, 426.264, 52847.875 24/05/28,06:07:11,09,09,1, 11.9,1,1, 14.194, 10530.272, 424.852, 52846.359 24/05/28,06:07:11,10,09,1, 11.9,1,1, 14.194, 10530.767, 426.290, 52847.517 24/05/28,06:07:11,11,09,1, 11.9,1,1, 14.194, 10530.377, 425.663, 52846.977 24/05/28,06:07:11,12,09,1, 11.9,1,1, 14.194, 10530.226, 425.306, 52846.521 24/05/28,06:07:11,13,09,1, 11.9,1,1, 14.194, 10530.962, 426.702, 52848.076 24/05/28,06:07:11,14,09,1, 11.9,1,1, 14.194, 10530.528, 425.242, 52846.964 24/05/28,06:07:11,15,09,1, 11.9,1,1, 14.194, 10530.846, 425.877, 52847.379 24/05/28,06:07:11,16,09,1, 11.9,1,1, 14.194, 10530.984, 426.236, 52847.758 24/05/28,06:07:11,17,09,1, 11.9,1,1, 14.194, 10530.324, 424.806, 52846.352 24/05/28,06:07:11,18,09,1, 11.9,1,1, 14.194, 10530.691, 426.286, 52847.327 24/05/28,06:07:11,19,09,1, 11.9,1,1, 14.194, 10530.393, 425.637, 52846.911 24/05/28,06:07:12,00,10,1, 11.8,1,1, 14.194, 10530.390, 425.637, 52846.911 24/05/28,06:07:12,01,10,1, 11.8,1,1, 14.194, 10530.298, 424.774, 52846.271 24/05/28,06:07:12,02,10,1, 11.8,1,1, 14.194, 10530.689, 426.197, 52847.420 24/05/28,06:07:12,03,10,1, 11.8,1,1, 14.194, 10530.332, 425.611, 52846.946 24/05/28,06:07:12,04,10,1, 11.8,1,1, 14.194, 10530.230, 425.157, 52846.478 24/05/28,06:07:12,05,10,1, 11.8,1,1, 14.194, 10530.956, 426.671, 52848.006 24/05/28,06:07:12,06,10,1, 11.8,1,1, 14.194, 10530.477, 425.187, 52846.957 24/05/28,06:07:12,07,10,1, 11.8,1,1, 14.194, 10530.841, 425.828, 52847.426 24/05/28,06:07:12,08,10,1, 11.8,1,1, 14.194, 10531.003, 426.216, 52847.909 24/05/28,06:07:12,09,10,1, 11.8,1,1, 14.194, 10530.301, 424.773, 52846.232 24/05/28,06:07:12,10,10,1, 11.8,1,1, 14.194, 10530.732, 426.192, 52847.409 24/05/28,06:07:12,11,10,1, 11.8,1,1, 14.194, 10530.319, 425.592, 52846.900 24/05/28,06:07:12,12,10,1, 11.8,1,1, 14.194, 10530.215, 425.143, 52846.429 24/05/28,06:07:12,13,10,1, 11.8,1,1, 14.194, 10530.911, 426.636, 52848.037 24/05/28,06:07:12,14,10,1, 11.8,1,1, 14.194, 10530.474, 425.209, 52846.956 24/05/28,06:07:12,15,10,1, 11.8,1,1, 14.194, 10530.843, 425.776, 52847.370 24/05/28,06:07:12,16,10,1, 11.8,1,1, 14.194, 10531.027, 426.208, 52847.838 24/05/28,06:07:12,17,10,1, 11.8,1,1, 14.194, 10530.300, 424.770, 52846.410 24/05/28,06:07:12,18,10,1, 11.8,1,1, 14.194, 10530.692, 426.189, 52847.438 24/05/28,06:07:12,19,10,1, 11.8,1,1, 14.194, 10530.367, 425.587, 52846.941 24/05/28,06:07:13,00,09,1, 12.0,1,1, 14.189, 10530.365, 425.587, 52846.941 24/05/28,06:07:13,01,09,1, 12.0,1,1, 14.189, 10530.339, 424.715, 52846.396 24/05/28,06:07:13,02,09,1, 12.0,1,1, 14.189, 10530.652, 426.122, 52847.387 24/05/28,06:07:13,03,09,1, 12.0,1,1, 14.189, 10530.401, 425.559, 52846.852 24/05/28,06:07:13,04,09,1, 12.0,1,1, 14.189, 10530.152, 425.050, 52846.303 24/05/28,06:07:13,05,09,1, 12.0,1,1, 14.189, 10530.857, 426.605, 52847.903 24/05/28,06:07:13,06,09,1, 12.0,1,1, 14.189, 10530.479, 425.180, 52846.814 24/05/28,06:07:13,07,09,1, 12.0,1,1, 14.189, 10530.829, 425.669, 52847.272 24/05/28,06:07:13,08,09,1, 12.0,1,1, 14.189, 10531.064, 426.225, 52847.884 24/05/28,06:07:13,09,09,1, 12.0,1,1, 14.189, 10530.387, 424.738, 52846.408 24/05/28,06:07:13,10,09,1, 12.0,1,1, 14.189, 10530.734, 426.085, 52847.395 24/05/28,06:07:13,11,09,1, 12.0,1,1, 14.189, 10530.425, 425.575, 52846.947 24/05/28,06:07:13,12,09,1, 12.0,1,1, 14.189, 10530.095, 425.011, 52846.323 24/05/28,06:07:13,13,09,1, 12.0,1,1, 14.189, 10530.856, 426.565, 52847.710 24/05/28,06:07:13,14,09,1, 12.0,1,1, 14.189, 10530.530, 425.157, 52846.867 24/05/28,06:07:13,15,09,1, 12.0,1,1, 14.189, 10530.759, 425.704, 52847.324 24/05/28,06:07:13,16,09,1, 12.0,1,1, 14.189, 10531.021, 426.191, 52847.752 24/05/28,06:07:13,17,09,1, 12.0,1,1, 14.189, 10530.339, 424.727, 52846.306 24/05/28,06:07:13,18,09,1, 12.0,1,1, 14.189, 10530.737, 426.096, 52847.340 24/05/28,06:07:13,19,09,1, 12.0,1,1, 14.189, 10530.365, 425.570, 52846.911 24/05/28,06:07:14,00,09,1, 11.9,1,1, 14.196, 10530.365, 425.570, 52846.911 24/05/28,06:07:14,01,09,1, 11.9,1,1, 14.196, 10530.372, 424.701, 52846.414 24/05/28,06:07:14,02,09,1, 11.9,1,1, 14.196, 10530.730, 426.026, 52847.383 24/05/28,06:07:14,03,09,1, 11.9,1,1, 14.196, 10530.457, 425.555, 52846.943 24/05/28,06:07:14,04,09,1, 11.9,1,1, 14.196, 10530.082, 424.868, 52846.340 24/05/28,06:07:14,05,09,1, 11.9,1,1, 14.196, 10530.745, 426.418, 52847.739 24/05/28,06:07:14,06,09,1, 11.9,1,1, 14.196, 10530.412, 425.166, 52846.889 24/05/28,06:07:14,07,09,1, 11.9,1,1, 14.196, 10530.694, 425.604, 52847.259 24/05/28,06:07:14,08,09,1, 11.9,1,1, 14.196, 10531.030, 426.233, 52847.972 24/05/28,06:07:14,09,09,1, 11.9,1,1, 14.196, 10530.375, 424.678, 52846.425 24/05/28,06:07:14,10,09,1, 11.9,1,1, 14.196, 10530.764, 425.965, 52847.386 24/05/28,06:07:14,11,09,1, 11.9,1,1, 14.196, 10530.405, 425.575, 52847.027 24/05/28,06:07:14,12,09,1, 11.9,1,1, 14.196, 10530.076, 424.814, 52846.242 24/05/28,06:07:14,13,09,1, 11.9,1,1, 14.196, 10530.756, 426.392, 52847.751 24/05/28,06:07:14,14,09,1, 11.9,1,1, 14.196, 10530.414, 425.144, 52846.846 24/05/28,06:07:14,15,09,1, 11.9,1,1, 14.196, 10530.695, 425.540, 52847.123 24/05/28,06:07:14,16,09,1, 11.9,1,1, 14.196, 10531.064, 426.255, 52847.958 24/05/28,06:07:14,17,09,1, 11.9,1,1, 14.196, 10530.382, 424.691, 52846.386 24/05/28,06:07:14,18,09,1, 11.9,1,1, 14.196, 10530.777, 425.960, 52847.325 24/05/28,06:07:14,19,09,1, 11.9,1,1, 14.196, 10530.454, 425.519, 52847.000 24/05/28,06:07:15,00,09,1, 11.9,1,1, 14.193, 10530.448, 425.519, 52847.000 24/05/28,06:07:15,01,09,1, 11.9,1,1, 14.193, 10530.712, 424.833, 52847.503 24/05/28,06:07:15,02,09,1, 11.9,1,1, 14.193, 10531.004, 425.750, 52846.764 24/05/28,06:07:15,03,09,1, 11.9,1,1, 14.193, 10530.124, 425.649, 52847.049 24/05/28,06:07:15,04,09,1, 11.9,1,1, 14.193, 10530.531, 424.758, 52846.883 24/05/28,06:07:15,05,09,1, 11.9,1,1, 14.193, 10530.408, 426.137, 52846.452 24/05/28,06:07:15,06,09,1, 11.9,1,1, 14.193, 10530.181, 425.278, 52847.353 24/05/28,06:07:15,07,09,1, 11.9,1,1, 14.193, 10530.986, 425.356, 52847.070 24/05/28,06:07:15,08,09,1, 11.9,1,1, 14.193, 10530.541, 426.226, 52847.219 24/05/28,06:07:15,09,09,1, 11.9,1,1, 14.193, 10530.717, 424.835, 52847.493 24/05/28,06:07:15,10,09,1, 11.9,1,1, 14.193, 10530.957, 425.702, 52846.736 24/05/28,06:07:15,11,09,1, 11.9,1,1, 14.193, 10530.132, 425.649, 52847.101 24/05/28,06:07:15,12,09,1, 11.9,1,1, 14.193, 10530.486, 424.712, 52846.834 24/05/28,06:07:15,13,09,1, 11.9,1,1, 14.193, 10530.420, 426.132, 52846.525 24/05/28,06:07:15,14,09,1, 11.9,1,1, 14.193, 10530.188, 425.341, 52847.363 24/05/28,06:07:15,15,09,1, 11.9,1,1, 14.193, 10531.031, 425.345, 52847.256 24/05/28,06:07:15,16,09,1, 11.9,1,1, 14.193, 10530.547, 426.199, 52847.266 24/05/28,06:07:15,17,09,1, 11.9,1,1, 14.193, 10530.587, 424.854, 52847.491 24/05/28,06:07:15,18,09,1, 11.9,1,1, 14.193, 10531.012, 425.664, 52846.808 24/05/28,06:07:15,19,09,1, 11.9,1,1, 14.193, 10530.100, 425.647, 52847.097 24/05/28,06:07:16,00,08,1, 11.9,1,1, 14.191, 10530.097, 425.647, 52847.097 24/05/28,06:07:16,01,08,1, 11.9,1,1, 14.191, 10530.607, 424.861, 52847.519 24/05/28,06:07:16,02,08,1, 11.9,1,1, 14.191, 10531.021, 425.558, 52846.882 24/05/28,06:07:16,03,08,1, 11.9,1,1, 14.191, 10530.254, 425.749, 52847.028 24/05/28,06:07:16,04,08,1, 11.9,1,1, 14.191, 10530.554, 424.613, 52846.854 24/05/28,06:07:16,05,08,1, 11.9,1,1, 14.191, 10530.488, 425.926, 52846.452 24/05/28,06:07:16,06,08,1, 11.9,1,1, 14.191, 10529.985, 425.253, 52847.148 24/05/28,06:07:16,07,08,1, 11.9,1,1, 14.191, 10530.781, 425.078, 52846.927 24/05/28,06:07:16,08,08,1, 11.9,1,1, 14.191, 10530.504, 426.215, 52847.098 24/05/28,06:07:16,09,08,1, 11.9,1,1, 14.191, 10530.585, 424.858, 52847.584 24/05/28,06:07:16,10,08,1, 11.9,1,1, 14.191, 10531.083, 425.493, 52846.862 24/05/28,06:07:16,11,08,1, 11.9,1,1, 14.191, 10530.321, 425.726, 52847.064 24/05/28,06:07:16,12,08,1, 11.9,1,1, 14.191, 10530.550, 424.627, 52846.957 24/05/28,06:07:16,13,08,1, 11.9,1,1, 14.191, 10530.478, 425.880, 52846.384 24/05/28,06:07:16,14,08,1, 11.9,1,1, 14.191, 10529.998, 425.298, 52847.063 24/05/28,06:07:16,15,08,1, 11.9,1,1, 14.191, 10530.753, 425.050, 52846.903 24/05/28,06:07:16,16,08,1, 11.9,1,1, 14.191, 10530.507, 426.133, 52847.071 24/05/28,06:07:16,17,08,1, 11.9,1,1, 14.191, 10530.613, 424.840, 52847.622 24/05/28,06:07:16,18,08,1, 11.9,1,1, 14.191, 10531.057, 425.492, 52846.936 24/05/28,06:07:16,19,08,1, 11.9,1,1, 14.191, 10530.292, 425.788, 52847.162 24/05/28,06:07:17,00,09,1, 11.9,1,1, 14.198, 10530.289, 425.788, 52847.162 24/05/28,06:07:17,01,09,1, 11.9,1,1, 14.198, 10530.517, 424.956, 52847.519 24/05/28,06:07:17,02,09,1, 11.9,1,1, 14.198, 10531.123, 425.326, 52847.057 24/05/28,06:07:17,03,09,1, 11.9,1,1, 14.198, 10530.471, 425.854, 52847.247 24/05/28,06:07:17,04,09,1, 11.9,1,1, 14.198, 10530.667, 424.497, 52847.118 24/05/28,06:07:17,05,09,1, 11.9,1,1, 14.198, 10530.641, 425.663, 52846.414 24/05/28,06:07:17,06,09,1, 11.9,1,1, 14.198, 10530.010, 425.305, 52847.008 24/05/28,06:07:17,07,09,1, 11.9,1,1, 14.198, 10530.610, 424.724, 52846.735 24/05/28,06:07:17,08,09,1, 11.9,1,1, 14.198, 10530.460, 426.077, 52846.793 24/05/28,06:07:17,09,09,1, 11.9,1,1, 14.198, 10530.422, 424.975, 52847.492 24/05/28,06:07:17,10,09,1, 11.9,1,1, 14.198, 10531.114, 425.331, 52846.964 24/05/28,06:07:17,11,09,1, 11.9,1,1, 14.198, 10530.481, 425.863, 52847.148 24/05/28,06:07:17,12,09,1, 11.9,1,1, 14.198, 10530.655, 424.523, 52847.196 24/05/28,06:07:17,13,09,1, 11.9,1,1, 14.198, 10530.722, 425.624, 52846.547 24/05/28,06:07:17,14,09,1, 11.9,1,1, 14.198, 10530.008, 425.338, 52846.983 24/05/28,06:07:17,15,09,1, 11.9,1,1, 14.198, 10530.562, 424.703, 52846.866 24/05/28,06:07:17,16,09,1, 11.9,1,1, 14.198, 10530.426, 426.070, 52846.798 24/05/28,06:07:17,17,09,1, 11.9,1,1, 14.198, 10530.418, 424.963, 52847.571 24/05/28,06:07:17,18,09,1, 11.9,1,1, 14.198, 10531.146, 425.258, 52847.083 24/05/28,06:07:17,19,09,1, 11.9,1,1, 14.198, 10530.502, 425.871, 52847.240 24/05/28,06:07:18,00,08,1, 11.9,1,1, 14.196, 10530.498, 425.871, 52847.240 24/05/28,06:07:18,01,08,1, 11.9,1,1, 14.196, 10530.068, 424.953, 52847.222 24/05/28,06:07:18,02,08,1, 11.9,1,1, 14.196, 10530.956, 425.092, 52846.978 24/05/28,06:07:18,03,08,1, 11.9,1,1, 14.196, 10530.573, 425.992, 52847.211 24/05/28,06:07:18,04,08,1, 11.9,1,1, 14.196, 10530.671, 424.603, 52847.448 24/05/28,06:07:18,05,08,1, 11.9,1,1, 14.196, 10530.902, 425.382, 52846.685 24/05/28,06:07:18,06,08,1, 11.9,1,1, 14.196, 10530.088, 425.427, 52846.827 24/05/28,06:07:18,07,08,1, 11.9,1,1, 14.196, 10530.496, 424.466, 52846.707 24/05/28,06:07:18,08,08,1, 11.9,1,1, 14.196, 10530.376, 425.801, 52846.473 24/05/28,06:07:18,09,08,1, 11.9,1,1, 14.196, 10530.108, 425.002, 52847.233 24/05/28,06:07:18,10,08,1, 11.9,1,1, 14.196, 10530.965, 424.978, 52846.890 24/05/28,06:07:18,11,08,1, 11.9,1,1, 14.196, 10530.551, 425.994, 52847.187 24/05/28,06:07:18,12,08,1, 11.9,1,1, 14.196, 10530.714, 424.615, 52847.444 24/05/28,06:07:18,13,08,1, 11.9,1,1, 14.196, 10530.928, 425.419, 52846.729 24/05/28,06:07:18,14,08,1, 11.9,1,1, 14.196, 10530.144, 425.420, 52847.032 24/05/28,06:07:18,15,08,1, 11.9,1,1, 14.196, 10530.468, 424.444, 52846.786 24/05/28,06:07:18,16,08,1, 11.9,1,1, 14.196, 10530.393, 425.810, 52846.533 24/05/28,06:07:18,17,08,1, 11.9,1,1, 14.196, 10530.056, 425.051, 52847.260 24/05/28,06:07:18,18,08,1, 11.9,1,1, 14.196, 10530.861, 424.950, 52847.003 24/05/28,06:07:18,19,08,1, 11.9,1,1, 14.196, 10530.536, 426.016, 52847.039 24/05/28,06:07:19,00,09,1, 12.0,1,1, 14.195, 10530.531, 426.016, 52847.039 24/05/28,06:07:19,01,09,1, 12.0,1,1, 14.195, 10529.983, 425.113, 52847.005 24/05/28,06:07:19,02,09,1, 12.0,1,1, 14.195, 10530.625, 424.678, 52846.674 24/05/28,06:07:19,03,09,1, 12.0,1,1, 14.195, 10530.444, 426.002, 52847.004 24/05/28,06:07:19,04,09,1, 12.0,1,1, 14.195, 10530.510, 424.758, 52847.596 24/05/28,06:07:19,05,09,1, 12.0,1,1, 14.195, 10531.013, 425.251, 52846.908 24/05/28,06:07:19,06,09,1, 12.0,1,1, 14.195, 10530.424, 425.635, 52847.191 24/05/28,06:07:19,07,09,1, 12.0,1,1, 14.195, 10530.513, 424.311, 52846.937 24/05/28,06:07:19,08,09,1, 12.0,1,1, 14.195, 10530.522, 425.497, 52846.271 24/05/28,06:07:19,09,09,1, 12.0,1,1, 14.195, 10530.020, 425.114, 52846.983 24/05/28,06:07:19,10,09,1, 12.0,1,1, 14.195, 10530.576, 424.662, 52846.652 24/05/28,06:07:19,11,09,1, 12.0,1,1, 14.195, 10530.464, 425.996, 52846.973 24/05/28,06:07:19,12,09,1, 12.0,1,1, 14.195, 10530.498, 424.764, 52847.537 24/05/28,06:07:19,13,09,1, 12.0,1,1, 14.195, 10531.022, 425.198, 52846.953 24/05/28,06:07:19,14,09,1, 12.0,1,1, 14.195, 10530.429, 425.709, 52847.113 24/05/28,06:07:19,15,09,1, 12.0,1,1, 14.195, 10530.592, 424.342, 52846.999 24/05/28,06:07:19,16,09,1, 12.0,1,1, 14.195, 10530.529, 425.526, 52846.338 24/05/28,06:07:19,17,09,1, 12.0,1,1, 14.195, 10530.018, 425.127, 52846.987 24/05/28,06:07:19,18,09,1, 12.0,1,1, 14.195, 10530.597, 424.591, 52846.661 24/05/28,06:07:19,19,09,1, 12.0,1,1, 14.195, 10530.392, 425.933, 52846.906 24/05/28,06:07:20,00,09,1, 11.9,1,1, 14.193, 10530.390, 425.933, 52846.906 24/05/28,06:07:20,01,09,1, 11.9,1,1, 14.193, 10530.131, 425.250, 52846.926 24/05/28,06:07:20,02,09,1, 11.9,1,1, 14.193, 10530.452, 424.333, 52846.644 24/05/28,06:07:20,03,09,1, 11.9,1,1, 14.193, 10530.400, 425.791, 52846.602 24/05/28,06:07:20,04,09,1, 11.9,1,1, 14.193, 10530.128, 424.916, 52847.196 24/05/28,06:07:20,05,09,1, 11.9,1,1, 14.193, 10530.894, 424.878, 52846.845 24/05/28,06:07:20,06,09,1, 11.9,1,1, 14.193, 10530.559, 425.840, 52847.154 24/05/28,06:07:20,07,09,1, 11.9,1,1, 14.193, 10530.667, 424.433, 52847.361 24/05/28,06:07:20,08,09,1, 11.9,1,1, 14.193, 10530.866, 425.261, 52846.569 24/05/28,06:07:20,09,09,1, 11.9,1,1, 14.193, 10530.138, 425.285, 52846.920 24/05/28,06:07:20,10,09,1, 11.9,1,1, 14.193, 10530.439, 424.310, 52846.580 24/05/28,06:07:20,11,09,1, 11.9,1,1, 14.193, 10530.317, 425.705, 52846.455 24/05/28,06:07:20,12,09,1, 11.9,1,1, 14.193, 10530.126, 424.880, 52847.235 24/05/28,06:07:20,13,09,1, 11.9,1,1, 14.193, 10530.848, 424.858, 52846.833 24/05/28,06:07:20,14,09,1, 11.9,1,1, 14.193, 10530.555, 425.856, 52847.212 24/05/28,06:07:20,15,09,1, 11.9,1,1, 14.193, 10530.642, 424.523, 52847.526 24/05/28,06:07:20,16,09,1, 11.9,1,1, 14.193, 10530.892, 425.239, 52846.647 24/05/28,06:07:20,17,09,1, 11.9,1,1, 14.193, 10530.185, 425.271, 52847.004 24/05/28,06:07:20,18,09,1, 11.9,1,1, 14.193, 10530.507, 424.204, 52846.123 24/05/28,06:07:20,19,09,1, 11.9,1,1, 14.193, 10530.146, 425.706, 52846.630 24/05/28,06:07:21,00,10,1, 11.9,1,1, 14.198, 10530.139, 425.706, 52846.630 24/05/28,06:07:21,01,10,1, 11.9,1,1, 14.198, 10530.441, 425.533, 52847.157 24/05/28,06:07:21,02,10,1, 11.9,1,1, 14.198, 10530.538, 424.156, 52846.928 24/05/28,06:07:21,03,10,1, 11.9,1,1, 14.198, 10530.512, 425.386, 52846.381 24/05/28,06:07:21,04,10,1, 11.9,1,1, 14.198, 10529.947, 424.950, 52846.911 24/05/28,06:07:21,05,10,1, 11.9,1,1, 14.198, 10530.502, 424.494, 52846.606 24/05/28,06:07:21,06,10,1, 11.9,1,1, 14.198, 10530.413, 425.817, 52846.885 24/05/28,06:07:21,07,10,1, 11.9,1,1, 14.198, 10530.429, 424.686, 52847.487 24/05/28,06:07:21,08,10,1, 11.9,1,1, 14.198, 10530.962, 425.049, 52846.864 24/05/28,06:07:21,09,10,1, 11.9,1,1, 14.198, 10530.425, 425.546, 52847.084 24/05/28,06:07:21,10,10,1, 11.9,1,1, 14.198, 10530.622, 424.227, 52846.954 24/05/28,06:07:21,11,10,1, 11.9,1,1, 14.198, 10530.612, 425.360, 52846.530 24/05/28,06:07:21,12,10,1, 11.9,1,1, 14.198, 10529.954, 424.977, 52847.032 24/05/28,06:07:21,13,10,1, 11.9,1,1, 14.198, 10530.501, 424.443, 52846.639 24/05/28,06:07:21,14,10,1, 11.9,1,1, 14.198, 10530.413, 425.805, 52846.841 24/05/28,06:07:21,15,10,1, 11.9,1,1, 14.198, 10530.428, 424.730, 52847.425 24/05/28,06:07:21,16,10,1, 11.9,1,1, 14.198, 10531.035, 425.006, 52846.818 24/05/28,06:07:21,17,10,1, 11.9,1,1, 14.198, 10530.502, 425.599, 52847.152 24/05/28,06:07:21,18,10,1, 11.9,1,1, 14.198, 10530.586, 424.242, 52846.996 24/05/28,06:07:21,19,10,1, 11.9,1,1, 14.198, 10530.535, 425.303, 52846.348 24/05/28,06:07:22,00,10,1, 11.9,1,1, 14.196, 10530.531, 425.303, 52846.348 24/05/28,06:07:22,01,10,1, 11.9,1,1, 14.196, 10530.492, 425.744, 52847.205 24/05/28,06:07:22,02,10,1, 11.9,1,1, 14.196, 10530.678, 424.392, 52847.427 24/05/28,06:07:22,03,10,1, 11.9,1,1, 14.196, 10530.862, 425.087, 52846.666 24/05/28,06:07:22,04,10,1, 11.9,1,1, 14.196, 10530.186, 425.159, 52846.828 24/05/28,06:07:22,05,10,1, 11.9,1,1, 14.196, 10530.427, 424.150, 52846.533 24/05/28,06:07:22,06,10,1, 11.9,1,1, 14.196, 10530.370, 425.510, 52846.432 24/05/28,06:07:22,07,10,1, 11.9,1,1, 14.196, 10530.002, 424.798, 52847.020 24/05/28,06:07:22,08,10,1, 11.9,1,1, 14.196, 10530.806, 424.667, 52846.725 24/05/28,06:07:22,09,10,1, 11.9,1,1, 14.196, 10530.527, 425.753, 52847.095 24/05/28,06:07:22,10,10,1, 11.9,1,1, 14.196, 10530.613, 424.379, 52847.356 24/05/28,06:07:22,11,10,1, 11.9,1,1, 14.196, 10530.965, 425.071, 52846.734 24/05/28,06:07:22,12,10,1, 11.9,1,1, 14.196, 10530.255, 425.214, 52847.031 24/05/28,06:07:22,13,10,1, 11.9,1,1, 14.196, 10530.422, 424.092, 52846.742 24/05/28,06:07:22,14,10,1, 11.9,1,1, 14.196, 10530.378, 425.463, 52846.415 24/05/28,06:07:22,15,10,1, 11.9,1,1, 14.196, 10530.010, 424.822, 52847.045 24/05/28,06:07:22,16,10,1, 11.9,1,1, 14.196, 10530.716, 424.616, 52846.847 24/05/28,06:07:22,17,10,1, 11.9,1,1, 14.196, 10530.523, 425.792, 52847.157 24/05/28,06:07:22,18,10,1, 11.9,1,1, 14.196, 10530.564, 424.426, 52847.344 24/05/28,06:07:22,19,10,1, 11.9,1,1, 14.196, 10530.998, 425.069, 52846.714 24/05/28,06:07:23,00,10,1, 11.8,1,1, 14.197, 10530.990, 425.069, 52846.714 24/05/28,06:07:23,01,10,1, 11.8,1,1, 14.197, 10530.385, 425.663, 52846.617 24/05/28,06:07:23,02,10,1, 11.8,1,1, 14.197, 10530.283, 424.623, 52847.300 24/05/28,06:07:23,03,10,1, 11.8,1,1, 14.197, 10530.962, 424.852, 52846.891 24/05/28,06:07:23,04,10,1, 11.8,1,1, 14.197, 10530.516, 425.582, 52847.188 24/05/28,06:07:23,05,10,1, 11.8,1,1, 14.197, 10530.574, 424.150, 52847.171 24/05/28,06:07:23,06,10,1, 11.8,1,1, 14.197, 10530.673, 425.135, 52846.463 24/05/28,06:07:23,07,10,1, 11.8,1,1, 14.197, 10529.987, 424.882, 52846.863 24/05/28,06:07:23,08,10,1, 11.8,1,1, 14.197, 10530.400, 424.242, 52846.580 24/05/28,06:07:23,09,10,1, 11.8,1,1, 14.197, 10530.326, 425.609, 52846.721 24/05/28,06:07:23,10,10,1, 11.8,1,1, 14.197, 10530.225, 424.580, 52847.288 24/05/28,06:07:23,11,10,1, 11.8,1,1, 14.197, 10530.957, 424.805, 52846.852 24/05/28,06:07:23,12,10,1, 11.8,1,1, 14.197, 10530.563, 425.562, 52847.225 24/05/28,06:07:23,13,10,1, 11.8,1,1, 14.197, 10530.585, 424.123, 52847.088 24/05/28,06:07:23,14,10,1, 11.8,1,1, 14.197, 10530.678, 425.158, 52846.390 24/05/28,06:07:23,15,10,1, 11.8,1,1, 14.197, 10529.983, 424.874, 52846.789 24/05/28,06:07:23,16,10,1, 11.8,1,1, 14.197, 10530.438, 424.184, 52846.519 24/05/28,06:07:23,17,10,1, 11.8,1,1, 14.197, 10530.340, 425.601, 52846.596 24/05/28,06:07:23,18,10,1, 11.8,1,1, 14.197, 10530.244, 424.600, 52847.232 24/05/28,06:07:23,19,10,1, 11.8,1,1, 14.197, 10530.893, 424.770, 52846.928 24/05/28,06:07:24,00,10,1, 11.9,1,1, 14.197, 10530.890, 424.770, 52846.928 24/05/28,06:07:24,01,10,1, 11.9,1,1, 14.197, 10530.383, 425.325, 52846.334 24/05/28,06:07:24,02,10,1, 11.9,1,1, 14.197, 10529.935, 424.743, 52847.019 24/05/28,06:07:24,03,10,1, 11.9,1,1, 14.197, 10530.606, 424.436, 52846.698 24/05/28,06:07:24,04,10,1, 11.9,1,1, 14.197, 10530.465, 425.643, 52846.971 24/05/28,06:07:24,05,10,1, 11.9,1,1, 14.197, 10530.544, 424.356, 52847.373 24/05/28,06:07:24,06,10,1, 11.9,1,1, 14.197, 10530.977, 424.934, 52846.759 24/05/28,06:07:24,07,10,1, 11.9,1,1, 14.197, 10530.323, 425.242, 52846.956 24/05/28,06:07:24,08,10,1, 11.9,1,1, 14.197, 10530.477, 424.001, 52846.708 24/05/28,06:07:24,09,10,1, 11.9,1,1, 14.197, 10530.398, 425.274, 52846.402 24/05/28,06:07:24,10,10,1, 11.9,1,1, 14.197, 10529.916, 424.746, 52846.992 24/05/28,06:07:24,11,10,1, 11.9,1,1, 14.197, 10530.582, 424.426, 52846.656 24/05/28,06:07:24,12,10,1, 11.9,1,1, 14.197, 10530.469, 425.665, 52846.998 24/05/28,06:07:24,13,10,1, 11.9,1,1, 14.197, 10530.484, 424.414, 52847.409 24/05/28,06:07:24,14,10,1, 11.9,1,1, 14.197, 10530.980, 424.883, 52846.745 24/05/28,06:07:24,15,10,1, 11.9,1,1, 14.197, 10530.371, 425.250, 52847.216 24/05/28,06:07:24,16,10,1, 11.9,1,1, 14.197, 10530.456, 424.032, 52846.779 24/05/28,06:07:24,17,10,1, 11.9,1,1, 14.197, 10530.382, 425.246, 52846.314 24/05/28,06:07:24,18,10,1, 11.9,1,1, 14.197, 10529.996, 424.711, 52846.854 24/05/28,06:07:24,19,10,1, 11.9,1,1, 14.197, 10530.548, 424.339, 52846.572 24/05/28,06:07:25,00,08,1, 11.9,1,1, 14.198, 10530.540, 424.339, 52846.572 24/05/28,06:07:25,01,08,1, 11.9,1,1, 14.198, 10530.747, 425.060, 52846.386 24/05/28,06:07:25,02,08,1, 11.9,1,1, 14.198, 10530.031, 424.909, 52846.870 24/05/28,06:07:25,03,08,1, 11.9,1,1, 14.198, 10530.461, 424.053, 52846.476 24/05/28,06:07:25,04,08,1, 11.9,1,1, 14.198, 10530.326, 425.492, 52846.533 24/05/28,06:07:25,05,08,1, 11.9,1,1, 14.198, 10530.193, 424.583, 52847.280 24/05/28,06:07:25,06,08,1, 11.9,1,1, 14.198, 10530.860, 424.650, 52846.853 24/05/28,06:07:25,07,08,1, 11.9,1,1, 14.198, 10530.605, 425.521, 52847.247 24/05/28,06:07:25,08,08,1, 11.9,1,1, 14.198, 10530.659, 424.114, 52847.272 24/05/28,06:07:25,09,08,1, 11.9,1,1, 14.198, 10530.747, 425.021, 52846.564 24/05/28,06:07:25,10,08,1, 11.9,1,1, 14.198, 10530.100, 424.910, 52846.878 24/05/28,06:07:25,11,08,1, 11.9,1,1, 14.198, 10530.414, 423.989, 52846.485 24/05/28,06:07:25,12,08,1, 11.9,1,1, 14.198, 10530.371, 425.452, 52846.488 24/05/28,06:07:25,13,08,1, 11.9,1,1, 14.198, 10530.123, 424.626, 52847.158 24/05/28,06:07:25,14,08,1, 11.9,1,1, 14.198, 10530.831, 424.656, 52846.739 24/05/28,06:07:25,15,08,1, 11.9,1,1, 14.198, 10530.569, 425.608, 52847.186 24/05/28,06:07:25,16,08,1, 11.9,1,1, 14.198, 10530.652, 424.176, 52847.173 24/05/28,06:07:25,17,08,1, 11.9,1,1, 14.198, 10530.852, 424.974, 52846.413 24/05/28,06:07:25,18,08,1, 11.9,1,1, 14.198, 10530.160, 425.016, 52846.873 24/05/28,06:07:25,19,08,1, 11.9,1,1, 14.198, 10530.398, 424.000, 52846.490 24/05/28,06:07:26,00,10,1, 11.9,1,1, 14.193, 10530.398, 424.000, 52846.490 24/05/28,06:07:26,01,10,1, 11.9,1,1, 14.193, 10531.284, 424.912, 52847.131 24/05/28,06:07:26,02,10,1, 11.9,1,1, 14.193, 10530.275, 425.163, 52846.446 24/05/28,06:07:26,03,10,1, 11.9,1,1, 14.193, 10530.475, 424.034, 52847.107 24/05/28,06:07:26,04,10,1, 11.9,1,1, 14.193, 10530.738, 425.145, 52846.176 24/05/28,06:07:26,05,10,1, 11.9,1,1, 14.193, 10529.711, 424.635, 52846.459 24/05/28,06:07:26,06,10,1, 11.9,1,1, 14.193, 10530.715, 424.384, 52847.083 24/05/28,06:07:26,07,10,1, 11.9,1,1, 14.193, 10530.490, 425.500, 52846.425 24/05/28,06:07:26,08,10,1, 11.9,1,1, 14.193, 10530.280, 424.336, 52847.340 24/05/28,06:07:26,09,10,1, 11.9,1,1, 14.193, 10531.265, 424.859, 52847.206 24/05/28,06:07:26,10,10,1, 11.9,1,1, 14.193, 10530.289, 425.205, 52846.516 24/05/28,06:07:26,11,10,1, 11.9,1,1, 14.193, 10530.459, 424.005, 52847.092 24/05/28,06:07:26,12,10,1, 11.9,1,1, 14.193, 10530.714, 425.124, 52846.295 24/05/28,06:07:26,13,10,1, 11.9,1,1, 14.193, 10529.718, 424.647, 52846.403 24/05/28,06:07:26,14,10,1, 11.9,1,1, 14.193, 10530.693, 424.318, 52847.068 24/05/28,06:07:26,15,10,1, 11.9,1,1, 14.193, 10530.518, 425.515, 52846.516 24/05/28,06:07:26,16,10,1, 11.9,1,1, 14.193, 10530.243, 424.333, 52847.250 24/05/28,06:07:26,17,10,1, 11.9,1,1, 14.193, 10531.257, 424.837, 52847.127 24/05/28,06:07:26,18,10,1, 11.9,1,1, 14.193, 10530.358, 425.243, 52846.597 24/05/28,06:07:26,19,10,1, 11.9,1,1, 14.193, 10530.446, 424.002, 52847.075 24/05/28,06:07:27,00,10,1, 11.8,1,1, 14.198, 10530.440, 424.002, 52847.075 24/05/28,06:07:27,01,10,1, 11.8,1,1, 14.198, 10531.091, 424.661, 52847.208 24/05/28,06:07:27,02,10,1, 11.8,1,1, 14.198, 10530.524, 425.386, 52846.714 24/05/28,06:07:27,03,10,1, 11.8,1,1, 14.198, 10530.509, 424.122, 52847.381 24/05/28,06:07:27,04,10,1, 11.8,1,1, 14.198, 10531.087, 425.001, 52846.741 24/05/28,06:07:27,05,10,1, 11.8,1,1, 14.198, 10529.911, 424.815, 52846.337 24/05/28,06:07:27,06,10,1, 11.8,1,1, 14.198, 10530.480, 424.008, 52846.865 24/05/28,06:07:27,07,10,1, 11.8,1,1, 14.198, 10530.508, 425.401, 52846.259 24/05/28,06:07:27,08,10,1, 11.8,1,1, 14.198, 10529.937, 424.516, 52846.819 24/05/28,06:07:27,09,10,1, 11.8,1,1, 14.198, 10531.071, 424.608, 52847.234 24/05/28,06:07:27,10,10,1, 11.8,1,1, 14.198, 10530.570, 425.412, 52846.751 24/05/28,06:07:27,11,10,1, 11.8,1,1, 14.198, 10530.510, 424.082, 52847.295 24/05/28,06:07:27,12,10,1, 11.8,1,1, 14.198, 10531.161, 424.966, 52846.832 24/05/28,06:07:27,13,10,1, 11.8,1,1, 14.198, 10529.953, 424.858, 52846.306 24/05/28,06:07:27,14,10,1, 11.8,1,1, 14.198, 10530.480, 424.026, 52846.861 24/05/28,06:07:27,15,10,1, 11.8,1,1, 14.198, 10530.578, 425.332, 52846.346 24/05/28,06:07:27,16,10,1, 11.8,1,1, 14.198, 10529.850, 424.513, 52846.811 24/05/28,06:07:27,17,10,1, 11.8,1,1, 14.198, 10530.998, 424.561, 52847.099 24/05/28,06:07:27,18,10,1, 11.8,1,1, 14.198, 10530.594, 425.418, 52846.657 24/05/28,06:07:27,19,10,1, 11.8,1,1, 14.198, 10530.536, 424.142, 52847.292 24/05/28,06:07:28,00,10,1, 11.9,1,1, 14.197, 10530.531, 424.142, 52847.292 24/05/28,06:07:28,01,10,1, 11.9,1,1, 14.197, 10530.742, 424.357, 52846.993 24/05/28,06:07:28,02,10,1, 11.9,1,1, 14.197, 10530.531, 425.453, 52846.607 24/05/28,06:07:28,03,10,1, 11.9,1,1, 14.197, 10530.337, 424.269, 52847.308 24/05/28,06:07:28,04,10,1, 11.9,1,1, 14.197, 10531.296, 424.768, 52847.088 24/05/28,06:07:28,05,10,1, 11.9,1,1, 14.197, 10530.292, 425.070, 52846.465 24/05/28,06:07:28,06,10,1, 11.9,1,1, 14.197, 10530.496, 423.930, 52847.034 24/05/28,06:07:28,07,10,1, 11.9,1,1, 14.197, 10530.713, 425.118, 52846.249 24/05/28,06:07:28,08,10,1, 11.9,1,1, 14.197, 10529.763, 424.656, 52846.439 24/05/28,06:07:28,09,10,1, 11.9,1,1, 14.197, 10530.692, 424.315, 52847.017 24/05/28,06:07:28,10,10,1, 11.9,1,1, 14.197, 10530.564, 425.427, 52846.545 24/05/28,06:07:28,11,10,1, 11.9,1,1, 14.197, 10530.299, 424.295, 52847.218 24/05/28,06:07:28,12,10,1, 11.9,1,1, 14.197, 10531.240, 424.777, 52847.102 24/05/28,06:07:28,13,10,1, 11.9,1,1, 14.197, 10530.352, 425.091, 52846.546 24/05/28,06:07:28,14,10,1, 11.9,1,1, 14.197, 10530.479, 423.880, 52846.997 24/05/28,06:07:28,15,10,1, 11.9,1,1, 14.197, 10530.776, 425.056, 52846.275 24/05/28,06:07:28,16,10,1, 11.9,1,1, 14.197, 10529.763, 424.547, 52846.428 24/05/28,06:07:28,17,10,1, 11.9,1,1, 14.197, 10530.678, 424.229, 52846.877 24/05/28,06:07:28,18,10,1, 11.9,1,1, 14.197, 10530.568, 425.485, 52846.527 24/05/28,06:07:28,19,10,1, 11.9,1,1, 14.197, 10530.270, 424.302, 52847.281 24/05/28,06:07:29,00,10,1, 11.9,1,1, 14.198, 10530.264, 424.302, 52847.281 24/05/28,06:07:29,01,10,1, 11.9,1,1, 14.198, 10530.501, 424.054, 52846.885 24/05/28,06:07:29,02,10,1, 11.9,1,1, 14.198, 10530.544, 425.367, 52846.250 24/05/28,06:07:29,03,10,1, 11.9,1,1, 14.198, 10530.075, 424.399, 52846.975 24/05/28,06:07:29,04,10,1, 11.9,1,1, 14.198, 10531.175, 424.658, 52847.299 24/05/28,06:07:29,05,10,1, 11.9,1,1, 14.198, 10530.548, 425.323, 52846.663 24/05/28,06:07:29,06,10,1, 11.9,1,1, 14.198, 10530.504, 424.004, 52847.236 24/05/28,06:07:29,07,10,1, 11.9,1,1, 14.198, 10530.979, 424.893, 52846.656 24/05/28,06:07:29,08,10,1, 11.9,1,1, 14.198, 10529.886, 424.706, 52846.270 24/05/28,06:07:29,09,10,1, 11.9,1,1, 14.198, 10530.499, 424.035, 52846.813 24/05/28,06:07:29,10,10,1, 11.9,1,1, 14.198, 10530.529, 425.349, 52846.325 24/05/28,06:07:29,11,10,1, 11.9,1,1, 14.198, 10529.984, 424.394, 52846.903 24/05/28,06:07:29,12,10,1, 11.9,1,1, 14.198, 10531.143, 424.585, 52847.262 24/05/28,06:07:29,13,10,1, 11.9,1,1, 14.198, 10530.584, 425.372, 52846.754 24/05/28,06:07:29,14,10,1, 11.9,1,1, 14.198, 10530.513, 424.039, 52847.203 24/05/28,06:07:29,15,10,1, 11.9,1,1, 14.198, 10531.079, 424.893, 52846.564 24/05/28,06:07:29,16,10,1, 11.9,1,1, 14.198, 10529.917, 424.773, 52846.340 24/05/28,06:07:29,17,10,1, 11.9,1,1, 14.198, 10530.411, 423.949, 52846.813 24/05/28,06:07:29,18,10,1, 11.9,1,1, 14.198, 10530.520, 425.261, 52846.190 24/05/28,06:07:29,19,10,1, 11.9,1,1, 14.198, 10530.019, 424.465, 52846.870 24/05/28,06:07:30,00,10,1, 11.9,1,1, 14.200, 10530.014, 424.465, 52846.870 24/05/28,06:07:30,01,10,1, 11.9,1,1, 14.200, 10530.020, 423.740, 52846.005 24/05/28,06:07:30,02,10,1, 11.9,1,1, 14.200, 10530.799, 425.322, 52847.115 24/05/28,06:07:30,03,10,1, 11.9,1,1, 14.200, 10530.031, 424.476, 52846.260 24/05/28,06:07:30,04,10,1, 11.9,1,1, 14.200, 10530.355, 424.375, 52846.786 24/05/28,06:07:30,05,10,1, 11.9,1,1, 14.200, 10531.021, 425.563, 52847.508 24/05/28,06:07:30,06,10,1, 11.9,1,1, 14.200, 10530.307, 424.040, 52846.390 24/05/28,06:07:30,07,10,1, 11.9,1,1, 14.200, 10531.007, 424.912, 52847.371 24/05/28,06:07:30,08,10,1, 11.9,1,1, 14.200, 10530.718, 425.004, 52846.852 24/05/28,06:07:30,09,10,1, 11.9,1,1, 14.200, 10530.110, 423.837, 52846.228 24/05/28,06:07:30,10,10,1, 11.9,1,1, 14.200, 10530.752, 425.299, 52847.114 24/05/28,06:07:30,11,10,1, 11.9,1,1, 14.200, 10530.059, 424.467, 52846.221 24/05/28,06:07:30,12,10,1, 11.9,1,1, 14.200, 10530.382, 424.317, 52846.758 24/05/28,06:07:30,13,10,1, 11.9,1,1, 14.200, 10531.018, 425.595, 52847.549 24/05/28,06:07:30,14,10,1, 11.9,1,1, 14.200, 10530.265, 424.065, 52846.398 24/05/28,06:07:30,15,10,1, 11.9,1,1, 14.200, 10531.002, 424.870, 52847.264 24/05/28,06:07:30,16,10,1, 11.9,1,1, 14.200, 10530.775, 425.029, 52846.882 24/05/28,06:07:30,17,10,1, 11.9,1,1, 14.200, 10530.110, 423.762, 52846.129 24/05/28,06:07:30,18,10,1, 11.9,1,1, 14.200, 10530.798, 425.244, 52847.084 24/05/28,06:07:30,19,10,1, 11.9,1,1, 14.200, 10530.109, 424.452, 52846.252 24/05/28,06:07:31,00,10,1, 11.9,1,1, 14.200, 10530.106, 424.452, 52846.252 24/05/28,06:07:31,01,10,1, 11.9,1,1, 14.200, 10530.253, 423.815, 52846.095 24/05/28,06:07:31,02,10,1, 11.9,1,1, 14.200, 10530.842, 425.106, 52847.170 24/05/28,06:07:31,03,10,1, 11.9,1,1, 14.200, 10530.168, 424.594, 52846.235 24/05/28,06:07:31,04,10,1, 11.9,1,1, 14.200, 10530.165, 424.118, 52846.334 24/05/28,06:07:31,05,10,1, 11.9,1,1, 14.200, 10530.881, 425.561, 52847.257 24/05/28,06:07:31,06,10,1, 11.9,1,1, 14.200, 10530.233, 424.268, 52846.422 24/05/28,06:07:31,07,10,1, 11.9,1,1, 14.200, 10530.891, 424.722, 52847.299 24/05/28,06:07:31,08,10,1, 11.9,1,1, 14.200, 10530.976, 425.304, 52847.247 24/05/28,06:07:31,09,10,1, 11.9,1,1, 14.200, 10530.193, 423.765, 52846.140 24/05/28,06:07:31,10,10,1, 11.9,1,1, 14.200, 10530.850, 425.102, 52847.131 24/05/28,06:07:31,11,10,1, 11.9,1,1, 14.200, 10530.191, 424.617, 52846.246 24/05/28,06:07:31,12,10,1, 11.9,1,1, 14.200, 10530.093, 424.087, 52846.234 24/05/28,06:07:31,13,10,1, 11.9,1,1, 14.200, 10530.893, 425.581, 52847.299 24/05/28,06:07:31,14,10,1, 11.9,1,1, 14.200, 10530.250, 424.281, 52846.443 24/05/28,06:07:31,15,10,1, 11.9,1,1, 14.200, 10530.877, 424.764, 52847.322 24/05/28,06:07:31,16,10,1, 11.9,1,1, 14.200, 10531.051, 425.318, 52847.284 24/05/28,06:07:31,17,10,1, 11.9,1,1, 14.200, 10530.187, 423.792, 52846.138 24/05/28,06:07:31,18,10,1, 11.9,1,1, 14.200, 10530.844, 425.076, 52846.990 24/05/28,06:07:31,19,10,1, 11.9,1,1, 14.200, 10530.257, 424.630, 52846.262 24/05/28,06:07:32,00,10,1, 12.0,1,1, 14.201, 10530.256, 424.630, 52846.262 24/05/28,06:07:32,01,10,1, 12.0,1,1, 14.201, 10530.309, 423.887, 52846.342 24/05/28,06:07:32,02,10,1, 12.0,1,1, 14.201, 10530.997, 425.024, 52847.167 24/05/28,06:07:32,03,10,1, 12.0,1,1, 14.201, 10530.378, 424.792, 52846.470 24/05/28,06:07:32,04,10,1, 12.0,1,1, 14.201, 10530.082, 423.912, 52846.193 24/05/28,06:07:32,05,10,1, 12.0,1,1, 14.201, 10530.764, 425.453, 52847.129 24/05/28,06:07:32,06,10,1, 12.0,1,1, 14.201, 10530.091, 424.355, 52846.160 24/05/28,06:07:32,07,10,1, 12.0,1,1, 14.201, 10530.694, 424.596, 52846.986 24/05/28,06:07:32,08,10,1, 12.0,1,1, 14.201, 10531.107, 425.475, 52847.345 24/05/28,06:07:32,09,10,1, 12.0,1,1, 14.201, 10530.324, 423.935, 52846.370 24/05/28,06:07:32,10,10,1, 12.0,1,1, 14.201, 10531.021, 425.013, 52847.267 24/05/28,06:07:32,11,10,1, 12.0,1,1, 14.201, 10530.355, 424.800, 52846.518 24/05/28,06:07:32,12,10,1, 12.0,1,1, 14.201, 10530.011, 423.876, 52846.143 24/05/28,06:07:32,13,10,1, 12.0,1,1, 14.201, 10530.785, 425.456, 52847.067 24/05/28,06:07:32,14,10,1, 12.0,1,1, 14.201, 10530.074, 424.355, 52846.126 24/05/28,06:07:32,15,10,1, 12.0,1,1, 14.201, 10530.683, 424.522, 52846.914 24/05/28,06:07:32,16,10,1, 12.0,1,1, 14.201, 10531.076, 425.494, 52847.391 24/05/28,06:07:32,17,10,1, 12.0,1,1, 14.201, 10530.305, 423.965, 52846.523 24/05/28,06:07:32,18,10,1, 12.0,1,1, 14.201, 10531.006, 425.007, 52847.188 24/05/28,06:07:32,19,10,1, 12.0,1,1, 14.201, 10530.488, 424.789, 52846.438 24/05/28,06:07:33,00,10,1, 11.9,1,1, 14.200, 10530.481, 424.789, 52846.438 24/05/28,06:07:33,01,10,1, 11.9,1,1, 14.200, 10530.354, 424.057, 52846.274 24/05/28,06:07:33,02,10,1, 11.9,1,1, 14.200, 10530.987, 424.873, 52847.241 24/05/28,06:07:33,03,10,1, 11.9,1,1, 14.200, 10530.714, 425.030, 52846.768 24/05/28,06:07:33,04,10,1, 11.9,1,1, 14.200, 10530.041, 423.776, 52845.981 24/05/28,06:07:33,05,10,1, 11.9,1,1, 14.200, 10530.732, 425.357, 52847.207 24/05/28,06:07:33,06,10,1, 11.9,1,1, 14.200, 10530.123, 424.476, 52846.231 24/05/28,06:07:33,07,10,1, 11.9,1,1, 14.200, 10530.411, 424.376, 52846.674 24/05/28,06:07:33,08,10,1, 11.9,1,1, 14.200, 10531.060, 425.588, 52847.557 24/05/28,06:07:33,09,10,1, 11.9,1,1, 14.200, 10530.375, 424.056, 52846.384 24/05/28,06:07:33,10,10,1, 11.9,1,1, 14.200, 10530.978, 424.957, 52847.184 24/05/28,06:07:33,11,10,1, 11.9,1,1, 14.200, 10530.766, 425.013, 52846.866 24/05/28,06:07:33,12,10,1, 11.9,1,1, 14.200, 10530.101, 423.823, 52846.036 24/05/28,06:07:33,13,10,1, 11.9,1,1, 14.200, 10530.738, 425.289, 52847.119 24/05/28,06:07:33,14,10,1, 11.9,1,1, 14.200, 10530.171, 424.494, 52846.271 24/05/28,06:07:33,15,10,1, 11.9,1,1, 14.200, 10530.367, 424.361, 52846.699 24/05/28,06:07:33,16,10,1, 11.9,1,1, 14.200, 10531.026, 425.631, 52847.485 24/05/28,06:07:33,17,10,1, 11.9,1,1, 14.200, 10530.376, 424.080, 52846.361 24/05/28,06:07:33,18,10,1, 11.9,1,1, 14.200, 10531.011, 424.891, 52847.250 24/05/28,06:07:33,19,10,1, 11.9,1,1, 14.200, 10530.764, 425.061, 52846.889 24/05/28,06:07:34,00,09,1, 12.0,1,1, 14.200, 10530.757, 425.061, 52846.889 24/05/28,06:07:34,01,09,1, 12.0,1,1, 14.200, 10530.373, 424.210, 52846.399 24/05/28,06:07:34,02,09,1, 12.0,1,1, 14.200, 10530.921, 424.832, 52847.249 24/05/28,06:07:34,03,09,1, 12.0,1,1, 14.200, 10530.947, 425.260, 52847.210 24/05/28,06:07:34,04,09,1, 12.0,1,1, 14.200, 10530.165, 423.826, 52846.010 24/05/28,06:07:34,05,09,1, 12.0,1,1, 14.200, 10530.798, 425.262, 52847.035 24/05/28,06:07:34,06,09,1, 12.0,1,1, 14.200, 10530.180, 424.575, 52846.206 24/05/28,06:07:34,07,09,1, 12.0,1,1, 14.200, 10530.226, 424.195, 52846.371 24/05/28,06:07:34,08,09,1, 12.0,1,1, 14.200, 10530.935, 425.578, 52847.393 24/05/28,06:07:34,09,09,1, 12.0,1,1, 14.200, 10530.357, 424.152, 52846.323 24/05/28,06:07:34,10,09,1, 12.0,1,1, 14.200, 10530.927, 424.812, 52847.208 24/05/28,06:07:34,11,09,1, 12.0,1,1, 14.200, 10531.005, 425.223, 52847.083 24/05/28,06:07:34,12,09,1, 12.0,1,1, 14.200, 10530.228, 423.812, 52845.978 24/05/28,06:07:34,13,09,1, 12.0,1,1, 14.200, 10530.803, 425.249, 52847.001 24/05/28,06:07:34,14,09,1, 12.0,1,1, 14.200, 10530.189, 424.581, 52846.126 24/05/28,06:07:34,15,09,1, 12.0,1,1, 14.200, 10530.162, 424.232, 52846.227 24/05/28,06:07:34,16,09,1, 12.0,1,1, 14.200, 10530.954, 425.653, 52847.416 24/05/28,06:07:34,17,09,1, 12.0,1,1, 14.200, 10530.324, 424.229, 52846.530 24/05/28,06:07:34,18,09,1, 12.0,1,1, 14.200, 10530.873, 424.807, 52847.162 24/05/28,06:07:34,19,09,1, 12.0,1,1, 14.200, 10530.948, 425.243, 52847.014 24/05/28,06:07:35,00,09,1, 11.9,1,1, 14.198, 10530.940, 425.243, 52847.014 24/05/28,06:07:35,01,09,1, 11.9,1,1, 14.198, 10530.250, 424.292, 52846.357 24/05/28,06:07:35,02,09,1, 11.9,1,1, 14.198, 10530.899, 424.762, 52847.081 24/05/28,06:07:35,03,09,1, 11.9,1,1, 14.198, 10531.092, 425.311, 52847.281 24/05/28,06:07:35,04,09,1, 11.9,1,1, 14.198, 10530.241, 423.826, 52846.078 24/05/28,06:07:35,05,09,1, 11.9,1,1, 14.198, 10530.895, 425.157, 52847.029 24/05/28,06:07:35,06,09,1, 11.9,1,1, 14.198, 10530.310, 424.694, 52846.298 24/05/28,06:07:35,07,09,1, 11.9,1,1, 14.198, 10530.084, 424.031, 52846.153 24/05/28,06:07:35,08,09,1, 11.9,1,1, 14.198, 10530.851, 425.617, 52847.313 24/05/28,06:07:35,09,09,1, 11.9,1,1, 14.198, 10530.233, 424.330, 52846.343 24/05/28,06:07:35,10,09,1, 11.9,1,1, 14.198, 10530.815, 424.758, 52847.138 24/05/28,06:07:35,11,09,1, 11.9,1,1, 14.198, 10531.024, 425.395, 52847.284 24/05/28,06:07:35,12,09,1, 11.9,1,1, 14.198, 10530.253, 423.855, 52846.197 24/05/28,06:07:35,13,09,1, 11.9,1,1, 14.198, 10530.851, 425.159, 52847.187 24/05/28,06:07:35,14,09,1, 11.9,1,1, 14.198, 10530.245, 424.642, 52846.232 24/05/28,06:07:35,15,09,1, 11.9,1,1, 14.198, 10530.082, 424.079, 52846.142 24/05/28,06:07:35,16,09,1, 11.9,1,1, 14.198, 10530.848, 425.576, 52847.251 24/05/28,06:07:35,17,09,1, 11.9,1,1, 14.198, 10530.279, 424.331, 52846.390 24/05/28,06:07:35,18,09,1, 11.9,1,1, 14.198, 10530.837, 424.753, 52847.180 24/05/28,06:07:35,19,09,1, 11.9,1,1, 14.198, 10531.045, 425.429, 52847.351 24/05/28,06:07:36,00,10,1, 12.0,1,1, 14.201, 10531.040, 425.429, 52847.351 24/05/28,06:07:36,01,10,1, 12.0,1,1, 14.201, 10530.501, 424.367, 52846.522 24/05/28,06:07:36,02,10,1, 12.0,1,1, 14.201, 10530.491, 424.619, 52846.592 24/05/28,06:07:36,03,10,1, 12.0,1,1, 14.201, 10531.133, 425.524, 52847.951 24/05/28,06:07:36,04,10,1, 12.0,1,1, 14.201, 10530.404, 423.839, 52846.055 24/05/28,06:07:36,05,10,1, 12.0,1,1, 14.201, 10530.635, 425.090, 52847.020 24/05/28,06:07:36,06,10,1, 12.0,1,1, 14.201, 10530.634, 424.882, 52846.942 24/05/28,06:07:36,07,10,1, 12.0,1,1, 14.201, 10529.936, 423.957, 52845.477 24/05/28,06:07:36,08,10,1, 12.0,1,1, 14.201, 10530.679, 425.591, 52847.326 24/05/28,06:07:36,09,10,1, 12.0,1,1, 14.201, 10530.484, 424.370, 52846.459 24/05/28,06:07:36,10,10,1, 12.0,1,1, 14.201, 10530.486, 424.651, 52846.624 24/05/28,06:07:36,11,10,1, 12.0,1,1, 14.201, 10531.127, 425.547, 52847.904 24/05/28,06:07:36,12,10,1, 12.0,1,1, 14.201, 10530.447, 423.904, 52845.891 24/05/28,06:07:36,13,10,1, 12.0,1,1, 14.201, 10530.642, 425.088, 52846.915 24/05/28,06:07:36,14,10,1, 12.0,1,1, 14.201, 10530.599, 424.880, 52846.841 24/05/28,06:07:36,15,10,1, 12.0,1,1, 14.201, 10529.944, 423.924, 52845.538 24/05/28,06:07:36,16,10,1, 12.0,1,1, 14.201, 10530.654, 425.643, 52847.392 24/05/28,06:07:36,17,10,1, 12.0,1,1, 14.201, 10530.437, 424.451, 52846.473 24/05/28,06:07:36,18,10,1, 12.0,1,1, 14.201, 10530.476, 424.638, 52846.587 24/05/28,06:07:36,19,10,1, 12.0,1,1, 14.201, 10531.139, 425.534, 52847.917 24/05/28,06:07:37,00,10,1, 12.0,1,1, 14.200, 10531.132, 425.534, 52847.917 24/05/28,06:07:37,01,10,1, 12.0,1,1, 14.200, 10530.402, 424.441, 52846.490 24/05/28,06:07:37,02,10,1, 12.0,1,1, 14.200, 10530.414, 424.581, 52846.439 24/05/28,06:07:37,03,10,1, 12.0,1,1, 14.200, 10531.076, 425.617, 52847.789 24/05/28,06:07:37,04,10,1, 12.0,1,1, 14.200, 10530.550, 423.972, 52846.071 24/05/28,06:07:37,05,10,1, 12.0,1,1, 14.200, 10530.674, 425.099, 52846.989 24/05/28,06:07:37,06,10,1, 12.0,1,1, 14.200, 10530.675, 424.918, 52846.907 24/05/28,06:07:37,07,10,1, 12.0,1,1, 14.200, 10529.932, 423.917, 52845.503 24/05/28,06:07:37,08,10,1, 12.0,1,1, 14.200, 10530.615, 425.571, 52847.323 24/05/28,06:07:37,09,10,1, 12.0,1,1, 14.200, 10530.404, 424.482, 52846.407 24/05/28,06:07:37,10,10,1, 12.0,1,1, 14.200, 10530.436, 424.614, 52846.417 24/05/28,06:07:37,11,10,1, 12.0,1,1, 14.200, 10531.175, 425.616, 52847.921 24/05/28,06:07:37,12,10,1, 12.0,1,1, 14.200, 10530.532, 423.924, 52846.031 24/05/28,06:07:37,13,10,1, 12.0,1,1, 14.200, 10530.705, 425.091, 52846.986 24/05/28,06:07:37,14,10,1, 12.0,1,1, 14.200, 10530.677, 424.976, 52847.034 24/05/28,06:07:37,15,10,1, 12.0,1,1, 14.200, 10529.934, 423.918, 52845.541 24/05/28,06:07:37,16,10,1, 12.0,1,1, 14.200, 10530.616, 425.585, 52847.351 24/05/28,06:07:37,17,10,1, 12.0,1,1, 14.200, 10530.361, 424.456, 52846.410 24/05/28,06:07:37,18,10,1, 12.0,1,1, 14.200, 10530.387, 424.566, 52846.468 24/05/28,06:07:37,19,10,1, 12.0,1,1, 14.200, 10531.129, 425.615, 52847.837 24/05/28,06:07:38,00,08,1, 11.9,1,1, 14.204, 10531.124, 425.615, 52847.837 24/05/28,06:07:38,01,08,1, 11.9,1,1, 14.204, 10530.385, 424.529, 52846.491 24/05/28,06:07:38,02,08,1, 11.9,1,1, 14.204, 10530.414, 424.540, 52846.507 24/05/28,06:07:38,03,08,1, 11.9,1,1, 14.204, 10531.042, 425.729, 52847.850 24/05/28,06:07:38,04,08,1, 11.9,1,1, 14.204, 10530.524, 424.077, 52846.184 24/05/28,06:07:38,05,08,1, 11.9,1,1, 14.204, 10530.727, 425.081, 52846.862 24/05/28,06:07:38,06,08,1, 11.9,1,1, 14.204, 10530.686, 425.077, 52846.989 24/05/28,06:07:38,07,08,1, 11.9,1,1, 14.204, 10530.019, 423.876, 52845.528 24/05/28,06:07:38,08,08,1, 11.9,1,1, 14.204, 10530.543, 425.542, 52847.158 24/05/28,06:07:38,09,08,1, 11.9,1,1, 14.204, 10530.415, 424.541, 52846.478 24/05/28,06:07:38,10,08,1, 11.9,1,1, 14.204, 10530.409, 424.550, 52846.354 24/05/28,06:07:38,11,08,1, 11.9,1,1, 14.204, 10531.012, 425.665, 52847.735 24/05/28,06:07:38,12,08,1, 11.9,1,1, 14.204, 10530.532, 424.036, 52846.177 24/05/28,06:07:38,13,08,1, 11.9,1,1, 14.204, 10530.759, 425.066, 52847.015 24/05/28,06:07:38,14,08,1, 11.9,1,1, 14.204, 10530.709, 424.995, 52847.050 24/05/28,06:07:38,15,08,1, 11.9,1,1, 14.204, 10530.067, 423.914, 52845.600 24/05/28,06:07:38,16,08,1, 11.9,1,1, 14.204, 10530.588, 425.517, 52847.096 24/05/28,06:07:38,17,08,1, 11.9,1,1, 14.204, 10530.321, 424.565, 52846.376 24/05/28,06:07:38,18,08,1, 11.9,1,1, 14.204, 10530.396, 424.584, 52846.373 24/05/28,06:07:38,19,08,1, 11.9,1,1, 14.204, 10531.106, 425.663, 52847.779 24/05/28,06:07:39,00,09,1, 11.9,1,1, 14.203, 10531.099, 425.663, 52847.779 24/05/28,06:07:39,01,09,1, 11.9,1,1, 14.203, 10530.346, 424.589, 52846.405 24/05/28,06:07:39,02,09,1, 11.9,1,1, 14.203, 10530.405, 424.535, 52846.301 24/05/28,06:07:39,03,09,1, 11.9,1,1, 14.203, 10531.073, 425.704, 52847.806 24/05/28,06:07:39,04,09,1, 11.9,1,1, 14.203, 10530.491, 424.084, 52846.193 24/05/28,06:07:39,05,09,1, 11.9,1,1, 14.203, 10530.763, 425.092, 52846.845 24/05/28,06:07:39,06,09,1, 11.9,1,1, 14.203, 10530.749, 425.094, 52847.035 24/05/28,06:07:39,07,09,1, 11.9,1,1, 14.203, 10530.026, 423.909, 52845.549 24/05/28,06:07:39,08,09,1, 11.9,1,1, 14.203, 10530.560, 425.485, 52847.060 24/05/28,06:07:39,09,09,1, 11.9,1,1, 14.203, 10530.331, 424.553, 52846.410 24/05/28,06:07:39,10,09,1, 11.9,1,1, 14.203, 10530.375, 424.508, 52846.223 24/05/28,06:07:39,11,09,1, 11.9,1,1, 14.203, 10531.089, 425.759, 52847.895 24/05/28,06:07:39,12,09,1, 11.9,1,1, 14.203, 10530.504, 424.083, 52846.318 24/05/28,06:07:39,13,09,1, 11.9,1,1, 14.203, 10530.802, 425.099, 52847.029 24/05/28,06:07:39,14,09,1, 11.9,1,1, 14.203, 10530.726, 425.120, 52847.103 24/05/28,06:07:39,15,09,1, 11.9,1,1, 14.203, 10530.018, 423.886, 52845.537 24/05/28,06:07:39,16,09,1, 11.9,1,1, 14.203, 10530.574, 425.453, 52847.104 24/05/28,06:07:39,17,09,1, 11.9,1,1, 14.203, 10530.296, 424.552, 52846.367 24/05/28,06:07:39,18,09,1, 11.9,1,1, 14.203, 10530.316, 424.556, 52846.238 24/05/28,06:07:39,19,09,1, 11.9,1,1, 14.203, 10531.046, 425.704, 52847.806 24/05/28,06:07:40,00,09,1, 11.9,1,1, 14.203, 10531.040, 425.704, 52847.806 24/05/28,06:07:40,01,09,1, 11.9,1,1, 14.203, 10530.329, 424.583, 52846.392 24/05/28,06:07:40,02,09,1, 11.9,1,1, 14.203, 10530.334, 424.521, 52846.238 24/05/28,06:07:40,03,09,1, 11.9,1,1, 14.203, 10531.034, 425.755, 52847.717 24/05/28,06:07:40,04,09,1, 11.9,1,1, 14.203, 10530.541, 424.123, 52846.255 24/05/28,06:07:40,05,09,1, 11.9,1,1, 14.203, 10530.724, 424.991, 52846.799 24/05/28,06:07:40,06,09,1, 11.9,1,1, 14.203, 10530.744, 425.148, 52847.001 24/05/28,06:07:40,07,09,1, 11.9,1,1, 14.203, 10530.032, 423.911, 52845.449 24/05/28,06:07:40,08,09,1, 11.9,1,1, 14.203, 10530.555, 425.489, 52847.136 24/05/28,06:07:40,09,09,1, 11.9,1,1, 14.203, 10530.353, 424.567, 52846.392 24/05/28,06:07:40,10,09,1, 11.9,1,1, 14.203, 10530.239, 424.495, 52846.213 24/05/28,06:07:40,11,09,1, 11.9,1,1, 14.203, 10531.032, 425.755, 52847.806 24/05/28,06:07:40,12,09,1, 11.9,1,1, 14.203, 10530.540, 424.097, 52846.200 24/05/28,06:07:40,13,09,1, 11.9,1,1, 14.203, 10530.724, 425.058, 52846.953 24/05/28,06:07:40,14,09,1, 11.9,1,1, 14.203, 10530.839, 425.119, 52847.163 24/05/28,06:07:40,15,09,1, 11.9,1,1, 14.203, 10530.010, 423.886, 52845.470 24/05/28,06:07:40,16,09,1, 11.9,1,1, 14.203, 10530.573, 425.471, 52846.991 24/05/28,06:07:40,17,09,1, 11.9,1,1, 14.203, 10530.334, 424.570, 52846.442 24/05/28,06:07:40,18,09,1, 11.9,1,1, 14.203, 10530.337, 424.527, 52846.367 24/05/28,06:07:40,19,09,1, 11.9,1,1, 14.203, 10531.104, 425.697, 52847.813 24/05/28,06:07:41,00,09,1, 11.9,1,1, 14.209, 10531.099, 425.697, 52847.813 24/05/28,06:07:41,01,09,1, 11.9,1,1, 14.209, 10530.311, 424.604, 52846.476 24/05/28,06:07:41,02,09,1, 11.9,1,1, 14.209, 10530.201, 424.521, 52846.230 24/05/28,06:07:41,03,09,1, 11.9,1,1, 14.209, 10531.047, 425.758, 52847.853 24/05/28,06:07:41,04,09,1, 11.9,1,1, 14.209, 10530.476, 424.113, 52846.137 24/05/28,06:07:41,05,09,1, 11.9,1,1, 14.209, 10530.771, 425.009, 52846.810 24/05/28,06:07:41,06,09,1, 11.9,1,1, 14.209, 10530.771, 425.097, 52847.004 24/05/28,06:07:41,07,09,1, 11.9,1,1, 14.209, 10530.052, 423.899, 52845.492 24/05/28,06:07:41,08,09,1, 11.9,1,1, 14.209, 10530.519, 425.467, 52847.047 24/05/28,06:07:41,09,09,1, 11.9,1,1, 14.209, 10530.323, 424.560, 52846.412 24/05/28,06:07:41,10,09,1, 11.9,1,1, 14.209, 10530.277, 424.528, 52846.167 24/05/28,06:07:41,11,09,1, 11.9,1,1, 14.209, 10531.027, 425.741, 52847.765 24/05/28,06:07:41,12,09,1, 11.9,1,1, 14.209, 10530.556, 424.050, 52846.147 24/05/28,06:07:41,13,09,1, 11.9,1,1, 14.209, 10530.726, 425.037, 52846.905 24/05/28,06:07:41,14,09,1, 11.9,1,1, 14.209, 10530.725, 425.086, 52846.984 24/05/28,06:07:41,15,09,1, 11.9,1,1, 14.209, 10529.958, 423.871, 52845.386 24/05/28,06:07:41,16,09,1, 11.9,1,1, 14.209, 10530.503, 425.524, 52847.018 24/05/28,06:07:41,17,09,1, 11.9,1,1, 14.209, 10530.333, 424.597, 52846.501 24/05/28,06:07:41,18,09,1, 11.9,1,1, 14.209, 10530.232, 424.477, 52846.187 24/05/28,06:07:41,19,09,1, 11.9,1,1, 14.209, 10530.984, 425.722, 52847.784 24/05/28,06:07:42,00,09,1, 11.8,1,1, 14.203, 10530.982, 425.722, 52847.784 24/05/28,06:07:42,01,09,1, 11.8,1,1, 14.203, 10530.353, 424.580, 52846.357 24/05/28,06:07:42,02,09,1, 11.8,1,1, 14.203, 10530.339, 424.541, 52846.219 24/05/28,06:07:42,03,09,1, 11.8,1,1, 14.203, 10531.005, 425.721, 52847.671 24/05/28,06:07:42,04,09,1, 11.8,1,1, 14.203, 10530.531, 424.076, 52846.185 24/05/28,06:07:42,05,09,1, 11.8,1,1, 14.203, 10530.680, 425.035, 52846.889 24/05/28,06:07:42,06,09,1, 11.8,1,1, 14.203, 10530.703, 425.036, 52847.011 24/05/28,06:07:42,07,09,1, 11.8,1,1, 14.203, 10529.980, 423.876, 52845.402 24/05/28,06:07:42,08,09,1, 11.8,1,1, 14.203, 10530.508, 425.537, 52847.134 24/05/28,06:07:42,09,09,1, 11.8,1,1, 14.203, 10530.366, 424.524, 52846.463 24/05/28,06:07:42,10,09,1, 11.8,1,1, 14.203, 10530.302, 424.540, 52846.250 24/05/28,06:07:42,11,09,1, 11.8,1,1, 14.203, 10531.049, 425.725, 52847.677 24/05/28,06:07:42,12,09,1, 11.8,1,1, 14.203, 10530.503, 424.072, 52846.181 24/05/28,06:07:42,13,09,1, 11.8,1,1, 14.203, 10530.635, 425.087, 52846.820 24/05/28,06:07:42,14,09,1, 11.8,1,1, 14.203, 10530.733, 425.112, 52847.017 24/05/28,06:07:42,15,09,1, 11.8,1,1, 14.203, 10530.007, 423.964, 52845.500 24/05/28,06:07:42,16,09,1, 11.8,1,1, 14.203, 10530.539, 425.534, 52847.077 24/05/28,06:07:42,17,09,1, 11.8,1,1, 14.203, 10530.347, 424.578, 52846.425 24/05/28,06:07:42,18,09,1, 11.8,1,1, 14.203, 10530.328, 424.548, 52846.202 24/05/28,06:07:42,19,09,1, 11.8,1,1, 14.203, 10531.016, 425.692, 52847.828 24/05/28,06:07:43,00,09,1, 11.9,1,1, 14.203, 10531.015, 425.692, 52847.828 24/05/28,06:07:43,01,09,1, 11.9,1,1, 14.203, 10530.401, 424.505, 52846.472 24/05/28,06:07:43,02,09,1, 11.9,1,1, 14.203, 10530.375, 424.665, 52846.325 24/05/28,06:07:43,03,09,1, 11.9,1,1, 14.203, 10531.052, 425.632, 52847.748 24/05/28,06:07:43,04,09,1, 11.9,1,1, 14.203, 10530.439, 423.997, 52845.995 24/05/28,06:07:43,05,09,1, 11.9,1,1, 14.203, 10530.689, 425.106, 52846.783 24/05/28,06:07:43,06,09,1, 11.9,1,1, 14.203, 10530.662, 425.046, 52846.904 24/05/28,06:07:43,07,09,1, 11.9,1,1, 14.203, 10529.970, 423.942, 52845.393 24/05/28,06:07:43,08,09,1, 11.9,1,1, 14.203, 10530.536, 425.544, 52847.181 24/05/28,06:07:43,09,09,1, 11.9,1,1, 14.203, 10530.378, 424.511, 52846.382 24/05/28,06:07:43,10,09,1, 11.9,1,1, 14.203, 10530.380, 424.604, 52846.314 24/05/28,06:07:43,11,09,1, 11.9,1,1, 14.203, 10531.084, 425.714, 52847.801 24/05/28,06:07:43,12,09,1, 11.9,1,1, 14.203, 10530.514, 424.016, 52845.994 24/05/28,06:07:43,13,09,1, 11.9,1,1, 14.203, 10530.673, 425.138, 52846.750 24/05/28,06:07:43,14,09,1, 11.9,1,1, 14.203, 10530.600, 424.953, 52846.845 24/05/28,06:07:43,15,09,1, 11.9,1,1, 14.203, 10529.965, 423.931, 52845.470 24/05/28,06:07:43,16,09,1, 11.9,1,1, 14.203, 10530.545, 425.606, 52847.148 24/05/28,06:07:43,17,09,1, 11.9,1,1, 14.203, 10530.394, 424.554, 52846.450 24/05/28,06:07:43,18,09,1, 11.9,1,1, 14.203, 10530.428, 424.646, 52846.262 24/05/28,06:07:43,19,09,1, 11.9,1,1, 14.203, 10531.067, 425.602, 52847.665 24/05/28,06:07:44,00,09,1, 11.9,1,1, 14.203, 10531.065, 425.602, 52847.665 24/05/28,06:07:44,01,09,1, 11.9,1,1, 14.203, 10530.442, 424.481, 52846.528 24/05/28,06:07:44,02,09,1, 11.9,1,1, 14.203, 10530.547, 424.740, 52846.414 24/05/28,06:07:44,03,09,1, 11.9,1,1, 14.203, 10531.020, 425.611, 52847.675 24/05/28,06:07:44,04,09,1, 11.9,1,1, 14.203, 10530.461, 423.946, 52845.931 24/05/28,06:07:44,05,09,1, 11.9,1,1, 14.203, 10530.607, 425.188, 52846.739 24/05/28,06:07:44,06,09,1, 11.9,1,1, 14.203, 10530.449, 424.857, 52846.737 24/05/28,06:07:44,07,09,1, 11.9,1,1, 14.203, 10529.961, 424.019, 52845.538 24/05/28,06:07:44,08,09,1, 11.9,1,1, 14.203, 10530.555, 425.624, 52847.041 24/05/28,06:07:44,09,09,1, 11.9,1,1, 14.203, 10530.472, 424.446, 52846.455 24/05/28,06:07:44,10,09,1, 11.9,1,1, 14.203, 10530.558, 424.662, 52846.474 24/05/28,06:07:44,11,09,1, 11.9,1,1, 14.203, 10530.978, 425.545, 52847.615 24/05/28,06:07:44,12,09,1, 11.9,1,1, 14.203, 10530.471, 423.971, 52846.155 24/05/28,06:07:44,13,09,1, 11.9,1,1, 14.203, 10530.590, 425.177, 52846.743 24/05/28,06:07:44,14,09,1, 11.9,1,1, 14.203, 10530.466, 424.849, 52846.661 24/05/28,06:07:44,15,09,1, 11.9,1,1, 14.203, 10530.066, 424.070, 52845.543 24/05/28,06:07:44,16,09,1, 11.9,1,1, 14.203, 10530.580, 425.689, 52847.070 24/05/28,06:07:44,17,09,1, 11.9,1,1, 14.203, 10530.456, 424.458, 52846.530 24/05/28,06:07:44,18,09,1, 11.9,1,1, 14.203, 10530.586, 424.682, 52846.395 24/05/28,06:07:44,19,09,1, 11.9,1,1, 14.203, 10531.094, 425.500, 52847.625 24/05/28,06:07:45,00,10,1, 11.9,1,1, 14.201, 10531.090, 425.500, 52847.625 24/05/28,06:07:45,01,10,1, 11.9,1,1, 14.201, 10530.516, 424.354, 52846.503 24/05/28,06:07:45,02,10,1, 11.9,1,1, 14.201, 10530.613, 424.769, 52846.491 24/05/28,06:07:45,03,10,1, 11.9,1,1, 14.201, 10531.012, 425.482, 52847.564 24/05/28,06:07:45,04,10,1, 11.9,1,1, 14.201, 10530.363, 423.886, 52845.923 24/05/28,06:07:45,05,10,1, 11.9,1,1, 14.201, 10530.462, 425.223, 52846.613 24/05/28,06:07:45,06,10,1, 11.9,1,1, 14.201, 10530.427, 424.811, 52846.553 24/05/28,06:07:45,07,10,1, 11.9,1,1, 14.201, 10530.014, 424.168, 52845.635 24/05/28,06:07:45,08,10,1, 11.9,1,1, 14.201, 10530.646, 425.666, 52847.368 24/05/28,06:07:45,09,10,1, 11.9,1,1, 14.201, 10530.511, 424.425, 52846.530 24/05/28,06:07:45,10,10,1, 11.9,1,1, 14.201, 10530.654, 424.803, 52846.545 24/05/28,06:07:45,11,10,1, 11.9,1,1, 14.201, 10531.050, 425.437, 52847.534 24/05/28,06:07:45,12,10,1, 11.9,1,1, 14.201, 10530.389, 423.893, 52845.764 24/05/28,06:07:45,13,10,1, 11.9,1,1, 14.201, 10530.510, 425.277, 52846.681 24/05/28,06:07:45,14,10,1, 11.9,1,1, 14.201, 10530.366, 424.828, 52846.649 24/05/28,06:07:45,15,10,1, 11.9,1,1, 14.201, 10530.090, 424.163, 52845.508 24/05/28,06:07:45,16,10,1, 11.9,1,1, 14.201, 10530.725, 425.780, 52847.437 24/05/28,06:07:45,17,10,1, 11.9,1,1, 14.201, 10530.523, 424.388, 52846.560 24/05/28,06:07:45,18,10,1, 11.9,1,1, 14.201, 10530.637, 424.824, 52846.492 24/05/28,06:07:45,19,10,1, 11.9,1,1, 14.201, 10531.056, 425.494, 52847.657 24/05/28,06:07:46,00,10,1, 11.9,1,1, 14.199, 10531.049, 425.494, 52847.657 24/05/28,06:07:46,01,10,1, 11.9,1,1, 14.199, 10530.587, 424.289, 52846.489 24/05/28,06:07:46,02,10,1, 11.9,1,1, 14.199, 10530.668, 424.865, 52846.608 24/05/28,06:07:46,03,10,1, 11.9,1,1, 14.199, 10530.961, 425.306, 52847.326 24/05/28,06:07:46,04,10,1, 11.9,1,1, 14.199, 10530.200, 423.829, 52845.607 24/05/28,06:07:46,05,10,1, 11.9,1,1, 14.199, 10530.479, 425.329, 52846.719 24/05/28,06:07:46,06,10,1, 11.9,1,1, 14.199, 10530.380, 424.697, 52846.514 24/05/28,06:07:46,07,10,1, 11.9,1,1, 14.199, 10530.107, 424.237, 52845.742 24/05/28,06:07:46,08,10,1, 11.9,1,1, 14.199, 10530.843, 425.725, 52847.590 24/05/28,06:07:46,09,10,1, 11.9,1,1, 14.199, 10530.605, 424.292, 52846.462 24/05/28,06:07:46,10,10,1, 11.9,1,1, 14.199, 10530.676, 424.887, 52846.607 24/05/28,06:07:46,11,10,1, 11.9,1,1, 14.199, 10530.958, 425.320, 52847.352 24/05/28,06:07:46,12,10,1, 11.9,1,1, 14.199, 10530.242, 423.855, 52845.598 24/05/28,06:07:46,13,10,1, 11.9,1,1, 14.199, 10530.432, 425.325, 52846.825 24/05/28,06:07:46,14,10,1, 11.9,1,1, 14.199, 10530.398, 424.702, 52846.530 24/05/28,06:07:46,15,10,1, 11.9,1,1, 14.199, 10530.086, 424.298, 52845.798 24/05/28,06:07:46,16,10,1, 11.9,1,1, 14.199, 10530.883, 425.784, 52847.654 24/05/28,06:07:46,17,10,1, 11.9,1,1, 14.199, 10530.548, 424.256, 52846.502 24/05/28,06:07:46,18,10,1, 11.9,1,1, 14.199, 10530.709, 424.910, 52846.666 24/05/28,06:07:46,19,10,1, 11.9,1,1, 14.199, 10530.929, 425.246, 52847.265 24/05/28,06:07:47,00,10,1, 11.9,1,1, 14.207, 10530.924, 425.246, 52847.265 24/05/28,06:07:47,01,10,1, 11.9,1,1, 14.207, 10530.607, 424.184, 52846.263 24/05/28,06:07:47,02,10,1, 11.9,1,1, 14.207, 10530.706, 424.904, 52846.641 24/05/28,06:07:47,03,10,1, 11.9,1,1, 14.207, 10530.824, 425.231, 52847.180 24/05/28,06:07:47,04,10,1, 11.9,1,1, 14.207, 10530.088, 423.776, 52845.432 24/05/28,06:07:47,05,10,1, 11.9,1,1, 14.207, 10530.445, 425.461, 52846.904 24/05/28,06:07:47,06,10,1, 11.9,1,1, 14.207, 10530.347, 424.602, 52846.485 24/05/28,06:07:47,07,10,1, 11.9,1,1, 14.207, 10530.237, 424.411, 52845.898 24/05/28,06:07:47,08,10,1, 11.9,1,1, 14.207, 10530.949, 425.722, 52847.737 24/05/28,06:07:47,09,10,1, 11.9,1,1, 14.207, 10530.623, 424.145, 52846.233 24/05/28,06:07:47,10,10,1, 11.9,1,1, 14.207, 10530.698, 424.948, 52846.667 24/05/28,06:07:47,11,10,1, 11.9,1,1, 14.207, 10530.884, 425.143, 52847.165 24/05/28,06:07:47,12,10,1, 11.9,1,1, 14.207, 10530.099, 423.854, 52845.455 24/05/28,06:07:47,13,10,1, 11.9,1,1, 14.207, 10530.415, 425.450, 52846.860 24/05/28,06:07:47,14,10,1, 11.9,1,1, 14.207, 10530.383, 424.625, 52846.415 24/05/28,06:07:47,15,10,1, 11.9,1,1, 14.207, 10530.227, 424.388, 52845.957 24/05/28,06:07:47,16,10,1, 11.9,1,1, 14.207, 10531.003, 425.776, 52847.756 24/05/28,06:07:47,17,10,1, 11.9,1,1, 14.207, 10530.633, 424.084, 52846.257 24/05/28,06:07:47,18,10,1, 11.9,1,1, 14.207, 10530.698, 424.967, 52846.686 24/05/28,06:07:47,19,10,1, 11.9,1,1, 14.207, 10530.848, 425.176, 52847.194 24/05/28,06:07:48,00,10,1, 11.9,1,1, 14.205, 10530.840, 425.176, 52847.194 24/05/28,06:07:48,01,10,1, 11.9,1,1, 14.205, 10530.558, 424.126, 52847.144 24/05/28,06:07:48,02,10,1, 11.9,1,1, 14.205, 10530.791, 424.928, 52846.250 24/05/28,06:07:48,03,10,1, 11.9,1,1, 14.205, 10530.175, 425.015, 52846.807 24/05/28,06:07:48,04,10,1, 11.9,1,1, 14.205, 10530.474, 423.970, 52846.055 24/05/28,06:07:48,05,10,1, 11.9,1,1, 14.205, 10530.323, 425.380, 52846.107 24/05/28,06:07:48,06,10,1, 11.9,1,1, 14.205, 10530.239, 424.617, 52847.064 24/05/28,06:07:48,07,10,1, 11.9,1,1, 14.205, 10530.805, 424.566, 52846.384 24/05/28,06:07:48,08,10,1, 11.9,1,1, 14.205, 10530.546, 425.520, 52846.907 24/05/28,06:07:48,09,10,1, 11.9,1,1, 14.205, 10530.782, 424.121, 52846.997 24/05/28,06:07:48,10,10,1, 11.9,1,1, 14.205, 10530.824, 424.965, 52846.185 24/05/28,06:07:48,11,10,1, 11.9,1,1, 14.205, 10530.153, 424.991, 52846.716 24/05/28,06:07:48,12,10,1, 11.9,1,1, 14.205, 10530.516, 423.993, 52846.142 24/05/28,06:07:48,13,10,1, 11.9,1,1, 14.205, 10530.291, 425.382, 52846.165 24/05/28,06:07:48,14,10,1, 11.9,1,1, 14.205, 10530.238, 424.615, 52847.040 24/05/28,06:07:48,15,10,1, 11.9,1,1, 14.205, 10530.855, 424.533, 52846.393 24/05/28,06:07:48,16,10,1, 11.9,1,1, 14.205, 10530.596, 425.558, 52846.948 24/05/28,06:07:48,17,10,1, 11.9,1,1, 14.205, 10530.762, 424.093, 52847.073 24/05/28,06:07:48,18,10,1, 11.9,1,1, 14.205, 10530.813, 424.892, 52846.042 24/05/28,06:07:48,19,10,1, 11.9,1,1, 14.205, 10530.160, 424.976, 52846.670 24/05/28,06:07:49,00,10,1, 11.9,1,1, 14.208, 10530.156, 424.976, 52846.670 24/05/28,06:07:49,01,10,1, 11.9,1,1, 14.208, 10530.757, 423.985, 52846.821 24/05/28,06:07:49,02,10,1, 11.9,1,1, 14.208, 10530.628, 425.020, 52846.055 24/05/28,06:07:49,03,10,1, 11.9,1,1, 14.208, 10530.109, 424.881, 52846.801 24/05/28,06:07:49,04,10,1, 11.9,1,1, 14.208, 10530.496, 424.074, 52846.109 24/05/28,06:07:49,05,10,1, 11.9,1,1, 14.208, 10530.343, 425.456, 52846.269 24/05/28,06:07:49,06,10,1, 11.9,1,1, 14.208, 10530.450, 424.526, 52847.114 24/05/28,06:07:49,07,10,1, 11.9,1,1, 14.208, 10530.925, 424.585, 52846.357 24/05/28,06:07:49,08,10,1, 11.9,1,1, 14.208, 10530.572, 425.387, 52847.024 24/05/28,06:07:49,09,10,1, 11.9,1,1, 14.208, 10530.732, 423.908, 52846.717 24/05/28,06:07:49,10,10,1, 11.9,1,1, 14.208, 10530.574, 425.058, 52845.884 24/05/28,06:07:49,11,10,1, 11.9,1,1, 14.208, 10530.122, 424.847, 52846.750 24/05/28,06:07:49,12,10,1, 11.9,1,1, 14.208, 10530.444, 424.070, 52846.030 24/05/28,06:07:49,13,10,1, 11.9,1,1, 14.208, 10530.299, 425.498, 52846.294 24/05/28,06:07:49,14,10,1, 11.9,1,1, 14.208, 10530.514, 424.488, 52847.171 24/05/28,06:07:49,15,10,1, 11.9,1,1, 14.208, 10530.964, 424.634, 52846.370 24/05/28,06:07:49,16,10,1, 11.9,1,1, 14.208, 10530.554, 425.395, 52846.945 24/05/28,06:07:49,17,10,1, 11.9,1,1, 14.208, 10530.728, 423.950, 52846.627 24/05/28,06:07:49,18,10,1, 11.9,1,1, 14.208, 10530.578, 425.048, 52845.935 24/05/28,06:07:49,19,10,1, 11.9,1,1, 14.208, 10530.103, 424.823, 52846.684 24/05/28,06:07:50,00,10,1, 11.9,1,1, 14.206, 10530.097, 424.823, 52846.684 24/05/28,06:07:50,01,10,1, 11.9,1,1, 14.206, 10530.605, 423.868, 52846.506 24/05/28,06:07:50,02,10,1, 11.9,1,1, 14.206, 10530.436, 425.114, 52845.827 24/05/28,06:07:50,03,10,1, 11.9,1,1, 14.206, 10530.109, 424.715, 52846.672 24/05/28,06:07:50,04,10,1, 11.9,1,1, 14.206, 10530.517, 424.178, 52846.061 24/05/28,06:07:50,05,10,1, 11.9,1,1, 14.206, 10530.422, 425.567, 52846.648 24/05/28,06:07:50,06,10,1, 11.9,1,1, 14.206, 10530.654, 424.381, 52847.249 24/05/28,06:07:50,07,10,1, 11.9,1,1, 14.206, 10530.965, 424.739, 52846.300 24/05/28,06:07:50,08,10,1, 11.9,1,1, 14.206, 10530.467, 425.229, 52846.735 24/05/28,06:07:50,09,10,1, 11.9,1,1, 14.206, 10530.625, 423.866, 52846.310 24/05/28,06:07:50,10,10,1, 11.9,1,1, 14.206, 10530.365, 425.119, 52845.892 24/05/28,06:07:50,11,10,1, 11.9,1,1, 14.206, 10530.098, 424.720, 52846.776 24/05/28,06:07:50,12,10,1, 11.9,1,1, 14.206, 10530.567, 424.216, 52846.077 24/05/28,06:07:50,13,10,1, 11.9,1,1, 14.206, 10530.465, 425.581, 52846.719 24/05/28,06:07:50,14,10,1, 11.9,1,1, 14.206, 10530.665, 424.357, 52847.200 24/05/28,06:07:50,15,10,1, 11.9,1,1, 14.206, 10530.976, 424.712, 52846.277 24/05/28,06:07:50,16,10,1, 11.9,1,1, 14.206, 10530.486, 425.199, 52846.872 24/05/28,06:07:50,17,10,1, 11.9,1,1, 14.206, 10530.659, 423.861, 52846.368 24/05/28,06:07:50,18,10,1, 11.9,1,1, 14.206, 10530.391, 425.073, 52845.705 24/05/28,06:07:50,19,10,1, 11.9,1,1, 14.206, 10530.161, 424.754, 52846.756 24/05/28,06:07:51,00,09,1, 11.9,1,1, 14.207, 10530.156, 424.754, 52846.756 24/05/28,06:07:51,01,09,1, 11.9,1,1, 14.207, 10530.404, 423.858, 52846.058 24/05/28,06:07:51,02,09,1, 11.9,1,1, 14.207, 10530.317, 425.260, 52845.938 24/05/28,06:07:51,03,09,1, 11.9,1,1, 14.207, 10530.129, 424.525, 52846.681 24/05/28,06:07:51,04,09,1, 11.9,1,1, 14.207, 10530.691, 424.413, 52846.119 24/05/28,06:07:51,05,09,1, 11.9,1,1, 14.207, 10530.604, 425.570, 52846.949 24/05/28,06:07:51,06,09,1, 11.9,1,1, 14.207, 10530.758, 424.128, 52846.999 24/05/28,06:07:51,07,09,1, 11.9,1,1, 14.207, 10530.863, 424.758, 52846.109 24/05/28,06:07:51,08,09,1, 11.9,1,1, 14.207, 10530.280, 424.996, 52846.795 24/05/28,06:07:51,09,09,1, 11.9,1,1, 14.207, 10530.467, 423.881, 52846.087 24/05/28,06:07:51,10,09,1, 11.9,1,1, 14.207, 10530.258, 425.222, 52845.805 24/05/28,06:07:51,11,09,1, 11.9,1,1, 14.207, 10530.217, 424.569, 52846.753 24/05/28,06:07:51,12,09,1, 11.9,1,1, 14.207, 10530.757, 424.407, 52846.187 24/05/28,06:07:51,13,09,1, 11.9,1,1, 14.207, 10530.627, 425.522, 52846.955 24/05/28,06:07:51,14,09,1, 11.9,1,1, 14.207, 10530.717, 424.136, 52846.876 24/05/28,06:07:51,15,09,1, 11.9,1,1, 14.207, 10530.868, 424.781, 52846.008 24/05/28,06:07:51,16,09,1, 11.9,1,1, 14.207, 10530.296, 425.022, 52846.730 24/05/28,06:07:51,17,09,1, 11.9,1,1, 14.207, 10530.442, 423.873, 52846.093 24/05/28,06:07:51,18,09,1, 11.9,1,1, 14.207, 10530.293, 425.292, 52846.015 24/05/28,06:07:51,19,09,1, 11.9,1,1, 14.207, 10530.263, 424.620, 52846.964 24/05/28,06:07:52,00,09,1, 11.9,1,1, 14.206, 10530.256, 424.620, 52846.964 24/05/28,06:07:52,01,09,1, 11.9,1,1, 14.206, 10530.373, 423.936, 52845.902 24/05/28,06:07:52,02,09,1, 11.9,1,1, 14.206, 10530.272, 425.401, 52846.305 24/05/28,06:07:52,03,09,1, 11.9,1,1, 14.206, 10530.344, 424.485, 52847.116 24/05/28,06:07:52,04,09,1, 11.9,1,1, 14.206, 10530.858, 424.554, 52846.352 24/05/28,06:07:52,05,09,1, 11.9,1,1, 14.206, 10530.605, 425.371, 52846.965 24/05/28,06:07:52,06,09,1, 11.9,1,1, 14.206, 10530.698, 423.940, 52846.638 24/05/28,06:07:52,07,09,1, 11.9,1,1, 14.206, 10530.574, 424.963, 52845.962 24/05/28,06:07:52,08,09,1, 11.9,1,1, 14.206, 10530.129, 424.824, 52846.698 24/05/28,06:07:52,09,09,1, 11.9,1,1, 14.206, 10530.370, 423.937, 52845.919 24/05/28,06:07:52,10,09,1, 11.9,1,1, 14.206, 10530.337, 425.438, 52846.298 24/05/28,06:07:52,11,09,1, 11.9,1,1, 14.206, 10530.394, 424.424, 52847.033 24/05/28,06:07:52,12,09,1, 11.9,1,1, 14.206, 10530.863, 424.585, 52846.255 24/05/28,06:07:52,13,09,1, 11.9,1,1, 14.206, 10530.600, 425.354, 52847.047 24/05/28,06:07:52,14,09,1, 11.9,1,1, 14.206, 10530.723, 423.917, 52846.738 24/05/28,06:07:52,15,09,1, 11.9,1,1, 14.206, 10530.539, 424.891, 52845.897 24/05/28,06:07:52,16,09,1, 11.9,1,1, 14.206, 10530.108, 424.800, 52846.619 24/05/28,06:07:52,17,09,1, 11.9,1,1, 14.206, 10530.406, 424.052, 52845.928 24/05/28,06:07:52,18,09,1, 11.9,1,1, 14.206, 10530.298, 425.478, 52846.384 24/05/28,06:07:52,19,09,1, 11.9,1,1, 14.206, 10530.452, 424.409, 52847.051 24/05/28,06:07:53,00,09,1, 11.9,1,1, 14.206, 10530.448, 424.409, 52847.051 24/05/28,06:07:53,01,09,1, 11.9,1,1, 14.206, 10530.431, 424.126, 52845.909 24/05/28,06:07:53,02,09,1, 11.9,1,1, 14.206, 10530.491, 425.566, 52846.711 24/05/28,06:07:53,03,09,1, 11.9,1,1, 14.206, 10530.614, 424.228, 52847.004 24/05/28,06:07:53,04,09,1, 11.9,1,1, 14.206, 10530.852, 424.645, 52846.222 24/05/28,06:07:53,05,09,1, 11.9,1,1, 14.206, 10530.484, 425.170, 52846.958 24/05/28,06:07:53,06,09,1, 11.9,1,1, 14.206, 10530.562, 423.774, 52846.221 24/05/28,06:07:53,07,09,1, 11.9,1,1, 14.206, 10530.293, 425.078, 52845.901 24/05/28,06:07:53,08,09,1, 11.9,1,1, 14.206, 10530.068, 424.613, 52846.673 24/05/28,06:07:53,09,09,1, 11.9,1,1, 14.206, 10530.475, 424.130, 52845.854 24/05/28,06:07:53,10,09,1, 11.9,1,1, 14.206, 10530.424, 425.513, 52846.749 24/05/28,06:07:53,11,09,1, 11.9,1,1, 14.206, 10530.664, 424.204, 52846.973 24/05/28,06:07:53,12,09,1, 11.9,1,1, 14.206, 10530.902, 424.645, 52846.115 24/05/28,06:07:53,13,09,1, 11.9,1,1, 14.206, 10530.479, 425.167, 52847.002 24/05/28,06:07:53,14,09,1, 11.9,1,1, 14.206, 10530.538, 423.808, 52846.132 24/05/28,06:07:53,15,09,1, 11.9,1,1, 14.206, 10530.246, 425.028, 52845.774 24/05/28,06:07:53,16,09,1, 11.9,1,1, 14.206, 10530.124, 424.608, 52846.777 24/05/28,06:07:53,17,09,1, 11.9,1,1, 14.206, 10530.514, 424.200, 52846.062 24/05/28,06:07:53,18,09,1, 11.9,1,1, 14.206, 10530.445, 425.515, 52846.890 24/05/28,06:07:53,19,09,1, 11.9,1,1, 14.206, 10530.652, 424.163, 52847.003 24/05/28,06:07:54,00,09,1, 11.9,1,1, 14.210, 10530.648, 424.163, 52847.003 24/05/28,06:07:54,01,09,1, 11.9,1,1, 14.210, 10530.687, 424.341, 52846.085 24/05/28,06:07:54,02,09,1, 11.9,1,1, 14.210, 10530.564, 425.501, 52847.031 24/05/28,06:07:54,03,09,1, 11.9,1,1, 14.210, 10530.712, 424.063, 52846.933 24/05/28,06:07:54,04,09,1, 11.9,1,1, 14.210, 10530.700, 424.807, 52846.040 24/05/28,06:07:54,05,09,1, 11.9,1,1, 14.210, 10530.255, 424.961, 52846.850 24/05/28,06:07:54,06,09,1, 11.9,1,1, 14.210, 10530.418, 423.797, 52845.937 24/05/28,06:07:54,07,09,1, 11.9,1,1, 14.210, 10530.220, 425.263, 52846.003 24/05/28,06:07:54,08,09,1, 11.9,1,1, 14.210, 10530.263, 424.465, 52846.950 24/05/28,06:07:54,09,09,1, 11.9,1,1, 14.210, 10530.629, 424.333, 52846.115 24/05/28,06:07:54,10,09,1, 11.9,1,1, 14.210, 10530.544, 425.424, 52847.032 24/05/28,06:07:54,11,09,1, 11.9,1,1, 14.210, 10530.773, 423.950, 52846.837 24/05/28,06:07:54,12,09,1, 11.9,1,1, 14.210, 10530.685, 424.767, 52845.933 24/05/28,06:07:54,13,09,1, 11.9,1,1, 14.210, 10530.280, 424.885, 52846.799 24/05/28,06:07:54,14,09,1, 11.9,1,1, 14.210, 10530.338, 423.834, 52845.809 24/05/28,06:07:54,15,09,1, 11.9,1,1, 14.210, 10530.173, 425.293, 52846.063 24/05/28,06:07:54,16,09,1, 11.9,1,1, 14.210, 10530.277, 424.451, 52846.989 24/05/28,06:07:54,17,09,1, 11.9,1,1, 14.210, 10530.733, 424.342, 52846.029 24/05/28,06:07:54,18,09,1, 11.9,1,1, 14.210, 10530.582, 425.424, 52846.920 24/05/28,06:07:54,19,09,1, 11.9,1,1, 14.210, 10530.737, 423.950, 52846.806 24/05/28,06:07:55,00,08,1, 11.9,1,1, 14.207, 10530.732, 423.950, 52846.806 24/05/28,06:07:55,01,08,1, 11.9,1,1, 14.207, 10530.788, 424.508, 52846.146 24/05/28,06:07:55,02,08,1, 11.9,1,1, 14.207, 10530.579, 425.271, 52847.017 24/05/28,06:07:55,03,08,1, 11.9,1,1, 14.207, 10530.592, 423.796, 52846.455 24/05/28,06:07:55,04,08,1, 11.9,1,1, 14.207, 10530.413, 424.885, 52845.832 24/05/28,06:07:55,05,08,1, 11.9,1,1, 14.207, 10530.081, 424.710, 52846.663 24/05/28,06:07:55,06,08,1, 11.9,1,1, 14.207, 10530.373, 423.914, 52845.868 24/05/28,06:07:55,07,08,1, 11.9,1,1, 14.207, 10530.231, 425.406, 52846.380 24/05/28,06:07:55,08,08,1, 11.9,1,1, 14.207, 10530.514, 424.270, 52846.968 24/05/28,06:07:55,09,08,1, 11.9,1,1, 14.207, 10530.803, 424.548, 52846.230 24/05/28,06:07:55,10,08,1, 11.9,1,1, 14.207, 10530.534, 425.251, 52846.972 24/05/28,06:07:55,11,08,1, 11.9,1,1, 14.207, 10530.617, 423.775, 52846.369 24/05/28,06:07:55,12,08,1, 11.9,1,1, 14.207, 10530.377, 424.900, 52845.868 24/05/28,06:07:55,13,08,1, 11.9,1,1, 14.207, 10530.116, 424.646, 52846.751 24/05/28,06:07:55,14,08,1, 11.9,1,1, 14.207, 10530.337, 423.946, 52845.851 24/05/28,06:07:55,15,08,1, 11.9,1,1, 14.207, 10530.320, 425.367, 52846.550 24/05/28,06:07:55,16,08,1, 11.9,1,1, 14.207, 10530.519, 424.263, 52847.060 24/05/28,06:07:55,17,08,1, 11.9,1,1, 14.207, 10530.845, 424.568, 52846.091 24/05/28,06:07:55,18,08,1, 11.9,1,1, 14.207, 10530.550, 425.199, 52847.037 24/05/28,06:07:55,19,08,1, 11.9,1,1, 14.207, 10530.574, 423.781, 52846.308 24/05/28,06:07:56,00,09,1, 11.9,1,1, 14.208, 10530.573, 423.781, 52846.308 24/05/28,06:07:56,01,09,1, 11.9,1,1, 14.208, 10530.755, 424.654, 52846.144 24/05/28,06:07:56,02,09,1, 11.9,1,1, 14.208, 10530.348, 425.019, 52846.903 24/05/28,06:07:56,03,09,1, 11.9,1,1, 14.208, 10530.401, 423.718, 52846.020 24/05/28,06:07:56,04,09,1, 11.9,1,1, 14.208, 10530.198, 425.091, 52845.922 24/05/28,06:07:56,05,09,1, 11.9,1,1, 14.208, 10530.050, 424.552, 52846.773 24/05/28,06:07:56,06,09,1, 11.9,1,1, 14.208, 10530.491, 424.207, 52846.013 24/05/28,06:07:56,07,09,1, 11.9,1,1, 14.208, 10530.424, 425.426, 52846.894 24/05/28,06:07:56,08,09,1, 11.9,1,1, 14.208, 10530.647, 424.074, 52846.914 24/05/28,06:07:56,09,09,1, 11.9,1,1, 14.208, 10530.722, 424.646, 52846.042 24/05/28,06:07:56,10,09,1, 11.9,1,1, 14.208, 10530.347, 424.957, 52846.806 24/05/28,06:07:56,11,09,1, 11.9,1,1, 14.208, 10530.390, 423.702, 52845.943 24/05/28,06:07:56,12,09,1, 11.9,1,1, 14.208, 10530.160, 425.110, 52845.881 24/05/28,06:07:56,13,09,1, 11.9,1,1, 14.208, 10530.160, 424.539, 52846.801 24/05/28,06:07:56,14,09,1, 11.9,1,1, 14.208, 10530.542, 424.269, 52846.029 24/05/28,06:07:56,15,09,1, 11.9,1,1, 14.208, 10530.470, 425.511, 52846.988 24/05/28,06:07:56,16,09,1, 11.9,1,1, 14.208, 10530.654, 424.098, 52846.991 24/05/28,06:07:56,17,09,1, 11.9,1,1, 14.208, 10530.722, 424.681, 52846.010 24/05/28,06:07:56,18,09,1, 11.9,1,1, 14.208, 10530.282, 424.894, 52846.812 24/05/28,06:07:56,19,09,1, 11.9,1,1, 14.208, 10530.319, 423.711, 52845.886 24/05/28,06:07:57,00,08,1, 11.9,1,1, 14.210, 10530.314, 423.711, 52845.886 24/05/28,06:07:57,01,08,1, 11.9,1,1, 14.210, 10530.512, 424.697, 52845.892 24/05/28,06:07:57,02,08,1, 11.9,1,1, 14.210, 10530.127, 424.758, 52846.678 24/05/28,06:07:57,03,08,1, 11.9,1,1, 14.210, 10530.264, 423.766, 52845.704 24/05/28,06:07:57,04,08,1, 11.9,1,1, 14.210, 10530.123, 425.268, 52846.161 24/05/28,06:07:57,05,08,1, 11.9,1,1, 14.210, 10530.304, 424.353, 52846.913 24/05/28,06:07:57,06,08,1, 11.9,1,1, 14.210, 10530.697, 424.344, 52846.128 24/05/28,06:07:57,07,08,1, 11.9,1,1, 14.210, 10530.588, 425.374, 52847.314 24/05/28,06:07:57,08,08,1, 11.9,1,1, 14.210, 10530.514, 423.807, 52846.154 24/05/28,06:07:57,09,08,1, 11.9,1,1, 14.210, 10530.381, 424.893, 52846.445 24/05/28,06:07:57,10,08,1, 11.9,1,1, 14.210, 10530.565, 424.774, 52846.954 24/05/28,06:07:57,11,08,1, 11.9,1,1, 14.210, 10529.864, 423.743, 52845.344 24/05/28,06:07:57,12,08,1, 11.9,1,1, 14.210, 10530.546, 425.414, 52847.370 24/05/28,06:07:57,13,08,1, 11.9,1,1, 14.210, 10530.470, 424.284, 52846.379 24/05/28,06:07:57,14,08,1, 11.9,1,1, 14.210, 10530.248, 424.393, 52846.236 24/05/28,06:07:57,15,08,1, 11.9,1,1, 14.210, 10530.939, 425.398, 52847.839 24/05/28,06:07:57,16,08,1, 11.9,1,1, 14.210, 10530.283, 423.739, 52845.762 24/05/28,06:07:57,17,08,1, 11.9,1,1, 14.210, 10530.340, 424.957, 52846.648 24/05/28,06:07:57,18,08,1, 11.9,1,1, 14.210, 10530.610, 424.778, 52847.004 24/05/28,06:07:57,19,08,1, 11.9,1,1, 14.210, 10529.859, 423.756, 52845.302 24/05/28,06:07:58,00,08,1, 12.0,1,1, 14.210, 10529.855, 423.756, 52845.302 24/05/28,06:07:58,01,08,1, 12.0,1,1, 14.210, 10530.351, 425.083, 52846.804 24/05/28,06:07:58,02,08,1, 12.0,1,1, 14.210, 10530.508, 424.578, 52846.678 24/05/28,06:07:58,03,08,1, 12.0,1,1, 14.210, 10529.913, 423.872, 52845.470 24/05/28,06:07:58,04,08,1, 12.0,1,1, 14.210, 10530.658, 425.546, 52847.598 24/05/28,06:07:58,05,08,1, 12.0,1,1, 14.210, 10530.467, 424.003, 52846.201 24/05/28,06:07:58,06,08,1, 12.0,1,1, 14.210, 10530.332, 424.607, 52846.376 24/05/28,06:07:58,07,08,1, 12.0,1,1, 14.210, 10530.908, 425.213, 52847.552 24/05/28,06:07:58,08,08,1, 12.0,1,1, 14.210, 10530.094, 423.671, 52845.400 24/05/28,06:07:58,09,08,1, 12.0,1,1, 14.210, 10530.385, 425.138, 52846.961 24/05/28,06:07:58,10,08,1, 12.0,1,1, 14.210, 10530.449, 424.558, 52846.773 24/05/28,06:07:58,11,08,1, 12.0,1,1, 14.210, 10529.885, 423.942, 52845.452 24/05/28,06:07:58,12,08,1, 12.0,1,1, 14.210, 10530.712, 425.518, 52847.627 24/05/28,06:07:58,13,08,1, 12.0,1,1, 14.210, 10530.419, 424.005, 52846.193 24/05/28,06:07:58,14,08,1, 12.0,1,1, 14.210, 10530.299, 424.649, 52846.379 24/05/28,06:07:58,15,08,1, 12.0,1,1, 14.210, 10530.834, 425.164, 52847.517 24/05/28,06:07:58,16,08,1, 12.0,1,1, 14.210, 10530.095, 423.608, 52845.355 24/05/28,06:07:58,17,08,1, 12.0,1,1, 14.210, 10530.367, 425.170, 52846.996 24/05/28,06:07:58,18,08,1, 12.0,1,1, 14.210, 10530.403, 424.527, 52846.676 24/05/28,06:07:58,19,08,1, 12.0,1,1, 14.210, 10529.910, 423.976, 52845.503 24/05/28,06:07:59,00,08,1, 12.0,1,1, 14.208, 10529.906, 423.976, 52845.503 24/05/28,06:07:59,01,08,1, 12.0,1,1, 14.208, 10530.385, 425.302, 52847.146 24/05/28,06:07:59,02,08,1, 12.0,1,1, 14.208, 10530.376, 424.280, 52846.419 24/05/28,06:07:59,03,08,1, 12.0,1,1, 14.208, 10530.061, 424.199, 52845.822 24/05/28,06:07:59,04,08,1, 12.0,1,1, 14.208, 10530.863, 425.444, 52847.748 24/05/28,06:07:59,05,08,1, 12.0,1,1, 14.208, 10530.355, 423.790, 52845.857 24/05/28,06:07:59,06,08,1, 12.0,1,1, 14.208, 10530.367, 424.781, 52846.578 24/05/28,06:07:59,07,08,1, 12.0,1,1, 14.208, 10530.653, 424.927, 52847.198 24/05/28,06:07:59,08,08,1, 12.0,1,1, 14.208, 10529.943, 423.629, 52845.327 24/05/28,06:07:59,09,08,1, 12.0,1,1, 14.208, 10530.414, 425.326, 52847.265 24/05/28,06:07:59,10,08,1, 12.0,1,1, 14.208, 10530.337, 424.266, 52846.347 24/05/28,06:07:59,11,08,1, 12.0,1,1, 14.208, 10530.095, 424.211, 52845.810 24/05/28,06:07:59,12,08,1, 12.0,1,1, 14.208, 10530.897, 425.483, 52847.764 24/05/28,06:07:59,13,08,1, 12.0,1,1, 14.208, 10530.376, 423.845, 52845.817 24/05/28,06:07:59,14,08,1, 12.0,1,1, 14.208, 10530.358, 424.840, 52846.661 24/05/28,06:07:59,15,08,1, 12.0,1,1, 14.208, 10530.658, 424.913, 52847.211 24/05/28,06:07:59,16,08,1, 12.0,1,1, 14.208, 10529.845, 423.639, 52845.245 24/05/28,06:07:59,17,08,1, 12.0,1,1, 14.208, 10530.393, 425.327, 52847.101 24/05/28,06:07:59,18,08,1, 12.0,1,1, 14.208, 10530.417, 424.284, 52846.349 24/05/28,06:07:59,19,08,1, 12.0,1,1, 14.208, 10530.029, 424.235, 52845.817 24/05/28,06:08:00,00,09,1, 11.9,1,1, 14.210, 10530.022, 424.235, 52845.817 24/05/28,06:08:00,01,09,1, 11.9,1,1, 14.210, 10530.582, 425.463, 52847.748 24/05/28,06:08:00,02,09,1, 11.9,1,1, 14.210, 10530.345, 424.080, 52846.222 24/05/28,06:08:00,03,09,1, 11.9,1,1, 14.210, 10530.055, 424.466, 52846.227 24/05/28,06:08:00,04,09,1, 11.9,1,1, 14.210, 10530.929, 425.334, 52847.848 24/05/28,06:08:00,05,09,1, 11.9,1,1, 14.210, 10530.093, 423.659, 52845.548 24/05/28,06:08:00,06,09,1, 11.9,1,1, 14.210, 10530.269, 425.060, 52846.989 24/05/28,06:08:00,07,09,1, 11.9,1,1, 14.210, 10530.390, 424.553, 52846.361 24/05/28,06:08:00,08,09,1, 11.9,1,1, 14.210, 10529.871, 423.780, 52845.452 24/05/28,06:08:00,09,09,1, 11.9,1,1, 14.210, 10530.302, 425.369, 52846.760 24/05/28,06:08:00,10,09,1, 11.9,1,1, 14.210, 10530.274, 424.200, 52846.591 24/05/28,06:08:00,11,09,1, 11.9,1,1, 14.210, 10530.610, 424.439, 52846.048 24/05/28,06:08:00,12,09,1, 11.9,1,1, 14.210, 10530.516, 425.176, 52847.076 24/05/28,06:08:00,13,09,1, 11.9,1,1, 14.210, 10530.408, 423.666, 52846.140 24/05/28,06:08:00,14,09,1, 11.9,1,1, 14.210, 10530.268, 424.833, 52845.892 24/05/28,06:08:00,15,09,1, 11.9,1,1, 14.210, 10529.978, 424.588, 52846.672 24/05/28,06:08:00,16,09,1, 11.9,1,1, 14.210, 10530.111, 423.852, 52845.668 24/05/28,06:08:00,17,09,1, 11.9,1,1, 14.210, 10530.279, 425.334, 52846.736 24/05/28,06:08:00,18,09,1, 11.9,1,1, 14.210, 10530.049, 424.181, 52846.757 24/05/28,06:08:00,19,09,1, 11.9,1,1, 14.210, 10530.759, 424.479, 52846.010 24/05/28,06:08:01,00,09,1, 11.8,1,1, 14.208, 10530.757, 424.479, 52846.010 24/05/28,06:08:01,01,09,1, 11.8,1,1, 14.208, 10530.427, 425.317, 52846.497 24/05/28,06:08:01,02,09,1, 11.8,1,1, 14.208, 10530.245, 424.007, 52846.887 24/05/28,06:08:01,03,09,1, 11.8,1,1, 14.208, 10530.800, 424.617, 52846.433 24/05/28,06:08:01,04,09,1, 11.8,1,1, 14.208, 10530.113, 424.867, 52846.218 24/05/28,06:08:01,05,09,1, 11.8,1,1, 14.208, 10530.196, 423.681, 52846.141 24/05/28,06:08:01,06,09,1, 11.8,1,1, 14.208, 10530.281, 425.009, 52845.946 24/05/28,06:08:01,07,09,1, 11.8,1,1, 14.208, 10529.688, 424.402, 52846.171 24/05/28,06:08:01,08,09,1, 11.8,1,1, 14.208, 10530.475, 424.132, 52846.310 24/05/28,06:08:01,09,09,1, 11.8,1,1, 14.208, 10530.395, 425.342, 52846.557 24/05/28,06:08:01,10,09,1, 11.8,1,1, 14.208, 10530.277, 424.006, 52846.804 24/05/28,06:08:01,11,09,1, 11.8,1,1, 14.208, 10530.793, 424.672, 52846.473 24/05/28,06:08:01,12,09,1, 11.8,1,1, 14.208, 10530.084, 424.757, 52846.302 24/05/28,06:08:01,13,09,1, 11.8,1,1, 14.208, 10530.107, 423.683, 52846.251 24/05/28,06:08:01,14,09,1, 11.8,1,1, 14.208, 10530.217, 424.996, 52845.855 24/05/28,06:08:01,15,09,1, 11.8,1,1, 14.208, 10529.712, 424.371, 52846.281 24/05/28,06:08:01,16,09,1, 11.8,1,1, 14.208, 10530.480, 424.179, 52846.415 24/05/28,06:08:01,17,09,1, 11.8,1,1, 14.208, 10530.388, 425.326, 52846.522 24/05/28,06:08:01,18,09,1, 11.8,1,1, 14.208, 10530.241, 423.970, 52846.731 24/05/28,06:08:01,19,09,1, 11.8,1,1, 14.208, 10530.857, 424.640, 52846.406 24/05/28,06:08:02,00,10,1, 11.9,1,1, 14.211, 10530.857, 424.640, 52846.406 24/05/28,06:08:02,01,10,1, 11.9,1,1, 14.211, 10530.373, 425.253, 52846.558 24/05/28,06:08:02,02,10,1, 11.9,1,1, 14.211, 10530.250, 423.783, 52846.572 24/05/28,06:08:02,03,10,1, 11.9,1,1, 14.211, 10530.700, 424.722, 52846.116 24/05/28,06:08:02,04,10,1, 11.9,1,1, 14.211, 10529.815, 424.652, 52846.138 24/05/28,06:08:02,05,10,1, 11.9,1,1, 14.211, 10530.025, 423.754, 52846.160 24/05/28,06:08:02,06,10,1, 11.9,1,1, 14.211, 10530.184, 425.196, 52846.110 24/05/28,06:08:02,07,10,1, 11.9,1,1, 14.211, 10529.821, 424.308, 52846.450 24/05/28,06:08:02,08,10,1, 11.9,1,1, 14.211, 10530.653, 424.375, 52846.679 24/05/28,06:08:02,09,10,1, 11.9,1,1, 14.211, 10530.306, 425.216, 52846.605 24/05/28,06:08:02,10,10,1, 11.9,1,1, 14.211, 10530.269, 423.790, 52846.563 24/05/28,06:08:02,11,10,1, 11.9,1,1, 14.211, 10530.659, 424.707, 52846.183 24/05/28,06:08:02,12,10,1, 11.9,1,1, 14.211, 10529.782, 424.597, 52846.123 24/05/28,06:08:02,13,10,1, 11.9,1,1, 14.211, 10530.092, 423.755, 52846.108 24/05/28,06:08:02,14,10,1, 11.9,1,1, 14.211, 10530.208, 425.211, 52846.046 24/05/28,06:08:02,15,10,1, 11.9,1,1, 14.211, 10529.863, 424.229, 52846.459 24/05/28,06:08:02,16,10,1, 11.9,1,1, 14.211, 10530.749, 424.436, 52846.628 24/05/28,06:08:02,17,10,1, 11.9,1,1, 14.211, 10530.359, 425.208, 52846.523 24/05/28,06:08:02,18,10,1, 11.9,1,1, 14.211, 10530.256, 423.778, 52846.537 24/05/28,06:08:02,19,10,1, 11.9,1,1, 14.211, 10530.597, 424.769, 52846.074 24/05/28,06:08:03,00,09,1, 12.0,1,1, 14.211, 10530.590, 424.769, 52846.074 24/05/28,06:08:03,01,09,1, 12.0,1,1, 14.211, 10530.206, 424.999, 52846.481 24/05/28,06:08:03,02,09,1, 12.0,1,1, 14.211, 10530.135, 423.653, 52846.244 24/05/28,06:08:03,03,09,1, 12.0,1,1, 14.211, 10530.389, 424.898, 52845.920 24/05/28,06:08:03,04,09,1, 12.0,1,1, 14.211, 10529.626, 424.467, 52846.134 24/05/28,06:08:03,05,09,1, 12.0,1,1, 14.211, 10530.205, 423.998, 52846.233 24/05/28,06:08:03,06,09,1, 12.0,1,1, 14.211, 10530.216, 425.322, 52846.337 24/05/28,06:08:03,07,09,1, 12.0,1,1, 14.211, 10530.162, 423.992, 52845.881 24/05/28,06:08:03,08,09,1, 12.0,1,1, 14.211, 10530.688, 424.591, 52847.266 24/05/28,06:08:03,09,09,1, 12.0,1,1, 14.211, 10530.200, 424.978, 52846.562 24/05/28,06:08:03,10,09,1, 12.0,1,1, 14.211, 10529.980, 423.571, 52845.130 24/05/28,06:08:03,11,09,1, 12.0,1,1, 14.211, 10530.417, 425.016, 52846.738 24/05/28,06:08:03,12,09,1, 12.0,1,1, 14.211, 10529.919, 424.418, 52846.011 24/05/28,06:08:03,13,09,1, 12.0,1,1, 14.211, 10529.698, 423.960, 52845.655 24/05/28,06:08:03,14,09,1, 12.0,1,1, 14.211, 10530.611, 425.464, 52847.138 24/05/28,06:08:03,15,09,1, 12.0,1,1, 14.211, 10530.071, 423.954, 52845.913 24/05/28,06:08:03,16,09,1, 12.0,1,1, 14.211, 10530.425, 424.592, 52846.715 24/05/28,06:08:03,17,09,1, 12.0,1,1, 14.211, 10530.660, 425.006, 52846.796 24/05/28,06:08:03,18,09,1, 12.0,1,1, 14.211, 10529.724, 423.506, 52845.232 24/05/28,06:08:03,19,09,1, 12.0,1,1, 14.211, 10530.350, 424.973, 52846.756 24/05/28,06:08:04,00,09,1, 11.9,1,1, 14.210, 10530.348, 424.973, 52846.756 24/05/28,06:08:04,01,09,1, 11.9,1,1, 14.210, 10530.453, 424.803, 52846.567 24/05/28,06:08:04,02,09,1, 11.9,1,1, 14.210, 10529.555, 423.575, 52845.203 24/05/28,06:08:04,03,09,1, 11.9,1,1, 14.210, 10530.331, 425.159, 52846.841 24/05/28,06:08:04,04,09,1, 11.9,1,1, 14.210, 10529.873, 424.244, 52845.848 24/05/28,06:08:04,05,09,1, 11.9,1,1, 14.210, 10529.898, 424.153, 52846.060 24/05/28,06:08:04,06,09,1, 11.9,1,1, 14.210, 10530.688, 425.424, 52847.277 24/05/28,06:08:04,07,09,1, 11.9,1,1, 14.210, 10530.033, 423.766, 52845.764 24/05/28,06:08:04,08,09,1, 11.9,1,1, 14.210, 10530.478, 424.699, 52846.746 24/05/28,06:08:04,09,09,1, 11.9,1,1, 14.210, 10530.466, 424.796, 52846.522 24/05/28,06:08:04,10,09,1, 11.9,1,1, 14.210, 10529.515, 423.537, 52845.197 24/05/28,06:08:04,11,09,1, 11.9,1,1, 14.210, 10530.251, 425.164, 52846.787 24/05/28,06:08:04,12,09,1, 11.9,1,1, 14.210, 10529.874, 424.277, 52845.868 24/05/28,06:08:04,13,09,1, 11.9,1,1, 14.210, 10529.911, 424.160, 52846.042 24/05/28,06:08:04,14,09,1, 11.9,1,1, 14.210, 10530.748, 425.442, 52847.303 24/05/28,06:08:04,15,09,1, 11.9,1,1, 14.210, 10530.068, 423.838, 52845.774 24/05/28,06:08:04,16,09,1, 11.9,1,1, 14.210, 10530.479, 424.715, 52846.737 24/05/28,06:08:04,17,09,1, 11.9,1,1, 14.210, 10530.415, 424.780, 52846.678 24/05/28,06:08:04,18,09,1, 11.9,1,1, 14.210, 10529.550, 423.540, 52845.320 24/05/28,06:08:04,19,09,1, 11.9,1,1, 14.210, 10530.308, 425.175, 52846.889 24/05/28,06:08:05,00,08,1, 11.9,1,1, 14.213, 10530.306, 425.175, 52846.889 24/05/28,06:08:05,01,08,1, 11.9,1,1, 14.213, 10530.175, 424.618, 52846.312 24/05/28,06:08:05,02,08,1, 11.9,1,1, 14.213, 10529.482, 423.654, 52845.355 24/05/28,06:08:05,03,08,1, 11.9,1,1, 14.213, 10530.301, 425.255, 52846.954 24/05/28,06:08:05,04,08,1, 11.9,1,1, 14.213, 10529.889, 424.146, 52845.861 24/05/28,06:08:05,05,08,1, 11.9,1,1, 14.213, 10530.085, 424.330, 52846.315 24/05/28,06:08:05,06,08,1, 11.9,1,1, 14.213, 10530.751, 425.232, 52847.207 24/05/28,06:08:05,07,08,1, 11.9,1,1, 14.213, 10529.971, 423.589, 52845.549 24/05/28,06:08:05,08,08,1, 11.9,1,1, 14.213, 10530.351, 424.816, 52846.710 24/05/28,06:08:05,09,08,1, 11.9,1,1, 14.213, 10530.135, 424.576, 52846.110 24/05/28,06:08:05,10,08,1, 11.9,1,1, 14.213, 10529.502, 423.647, 52845.238 24/05/28,06:08:05,11,08,1, 11.9,1,1, 14.213, 10530.328, 425.282, 52847.034 24/05/28,06:08:05,12,08,1, 11.9,1,1, 14.213, 10529.918, 424.122, 52845.975 24/05/28,06:08:05,13,08,1, 11.9,1,1, 14.213, 10530.091, 424.342, 52846.414 24/05/28,06:08:05,14,08,1, 11.9,1,1, 14.213, 10530.790, 425.255, 52847.372 24/05/28,06:08:05,15,08,1, 11.9,1,1, 14.213, 10529.904, 423.645, 52845.591 24/05/28,06:08:05,16,08,1, 11.9,1,1, 14.213, 10530.350, 424.779, 52846.644 24/05/28,06:08:05,17,08,1, 11.9,1,1, 14.213, 10530.132, 424.562, 52846.194 24/05/28,06:08:05,18,08,1, 11.9,1,1, 14.213, 10529.492, 423.661, 52845.343 24/05/28,06:08:05,19,08,1, 11.9,1,1, 14.213, 10530.307, 425.291, 52846.908 24/05/28,06:08:06,00,10,1, 12.0,1,1, 14.209, 10530.306, 425.291, 52846.908 24/05/28,06:08:06,01,10,1, 12.0,1,1, 14.209, 10529.957, 424.410, 52845.948 24/05/28,06:08:06,02,10,1, 12.0,1,1, 14.209, 10529.499, 423.750, 52845.336 24/05/28,06:08:06,03,10,1, 12.0,1,1, 14.209, 10530.376, 425.326, 52847.071 24/05/28,06:08:06,04,10,1, 12.0,1,1, 14.209, 10529.910, 424.015, 52845.843 24/05/28,06:08:06,05,10,1, 12.0,1,1, 14.209, 10530.211, 424.406, 52846.416 24/05/28,06:08:06,06,10,1, 12.0,1,1, 14.209, 10530.667, 425.127, 52847.179 24/05/28,06:08:06,07,10,1, 12.0,1,1, 14.209, 10529.772, 423.530, 52845.474 24/05/28,06:08:06,08,10,1, 12.0,1,1, 14.209, 10530.251, 424.890, 52846.705 24/05/28,06:08:06,09,10,1, 12.0,1,1, 14.209, 10529.919, 424.420, 52846.023 24/05/28,06:08:06,10,10,1, 12.0,1,1, 14.209, 10529.501, 423.771, 52845.429 24/05/28,06:08:06,11,10,1, 12.0,1,1, 14.209, 10530.414, 425.354, 52847.113 24/05/28,06:08:06,12,10,1, 12.0,1,1, 14.209, 10529.944, 424.006, 52845.884 24/05/28,06:08:06,13,10,1, 12.0,1,1, 14.209, 10530.260, 424.477, 52846.596 24/05/28,06:08:06,14,10,1, 12.0,1,1, 14.209, 10530.630, 425.096, 52847.165 24/05/28,06:08:06,15,10,1, 12.0,1,1, 14.209, 10529.799, 423.558, 52845.388 24/05/28,06:08:06,16,10,1, 12.0,1,1, 14.209, 10530.288, 424.868, 52846.599 24/05/28,06:08:06,17,10,1, 12.0,1,1, 14.209, 10529.937, 424.454, 52846.013 24/05/28,06:08:06,18,10,1, 12.0,1,1, 14.209, 10529.557, 423.765, 52845.407 24/05/28,06:08:06,19,10,1, 12.0,1,1, 14.209, 10530.419, 425.424, 52847.194 24/05/28,06:08:07,00,10,1, 11.9,1,1, 14.212, 10530.415, 425.424, 52847.194 24/05/28,06:08:07,01,10,1, 11.9,1,1, 14.212, 10529.813, 424.297, 52845.829 24/05/28,06:08:07,02,10,1, 11.9,1,1, 14.212, 10529.572, 423.918, 52845.579 24/05/28,06:08:07,03,10,1, 11.9,1,1, 14.212, 10530.420, 425.378, 52847.207 24/05/28,06:08:07,04,10,1, 11.9,1,1, 14.212, 10529.900, 423.916, 52845.836 24/05/28,06:08:07,05,10,1, 11.9,1,1, 14.212, 10530.284, 424.582, 52846.611 24/05/28,06:08:07,06,10,1, 11.9,1,1, 14.212, 10530.540, 425.007, 52846.896 24/05/28,06:08:07,07,10,1, 11.9,1,1, 14.212, 10529.611, 423.474, 52845.220 24/05/28,06:08:07,08,10,1, 11.9,1,1, 14.212, 10530.175, 424.970, 52846.652 24/05/28,06:08:07,09,10,1, 11.9,1,1, 14.212, 10529.839, 424.336, 52845.828 24/05/28,06:08:07,10,10,1, 11.9,1,1, 14.212, 10529.555, 423.943, 52845.551 24/05/28,06:08:07,11,10,1, 11.9,1,1, 14.212, 10530.434, 425.395, 52847.157 24/05/28,06:08:07,12,10,1, 11.9,1,1, 14.212, 10529.987, 423.904, 52845.878 24/05/28,06:08:07,13,10,1, 11.9,1,1, 14.212, 10530.303, 424.540, 52846.582 24/05/28,06:08:07,14,10,1, 11.9,1,1, 14.212, 10530.561, 424.991, 52846.714 24/05/28,06:08:07,15,10,1, 11.9,1,1, 14.212, 10529.671, 423.479, 52845.174 24/05/28,06:08:07,16,10,1, 11.9,1,1, 14.212, 10530.181, 424.972, 52846.603 24/05/28,06:08:07,17,10,1, 11.9,1,1, 14.212, 10529.789, 424.350, 52845.754 24/05/28,06:08:07,18,10,1, 11.9,1,1, 14.212, 10529.587, 423.964, 52845.628 24/05/28,06:08:07,19,10,1, 11.9,1,1, 14.212, 10530.503, 425.431, 52847.259 24/05/28,06:08:08,00,10,1, 12.0,1,1, 14.211, 10530.498, 425.431, 52847.259 24/05/28,06:08:08,01,10,1, 12.0,1,1, 14.211, 10529.743, 424.247, 52845.724 24/05/28,06:08:08,02,10,1, 12.0,1,1, 14.211, 10529.631, 424.061, 52845.811 24/05/28,06:08:08,03,10,1, 12.0,1,1, 14.211, 10530.524, 425.363, 52847.272 24/05/28,06:08:08,04,10,1, 12.0,1,1, 14.211, 10529.914, 423.793, 52845.758 24/05/28,06:08:08,05,10,1, 12.0,1,1, 14.211, 10530.257, 424.603, 52846.671 24/05/28,06:08:08,06,10,1, 12.0,1,1, 14.211, 10530.357, 424.793, 52846.656 24/05/28,06:08:08,07,10,1, 12.0,1,1, 14.211, 10529.448, 423.498, 52845.222 24/05/28,06:08:08,08,10,1, 12.0,1,1, 14.211, 10530.167, 425.118, 52846.731 24/05/28,06:08:08,09,10,1, 12.0,1,1, 14.211, 10529.710, 424.253, 52845.819 24/05/28,06:08:08,10,10,1, 12.0,1,1, 14.211, 10529.652, 424.008, 52845.850 24/05/28,06:08:08,11,10,1, 12.0,1,1, 14.211, 10530.524, 425.379, 52847.327 24/05/28,06:08:08,12,10,1, 12.0,1,1, 14.211, 10529.889, 423.816, 52845.826 24/05/28,06:08:08,13,10,1, 12.0,1,1, 14.211, 10530.279, 424.569, 52846.644 24/05/28,06:08:08,14,10,1, 12.0,1,1, 14.211, 10530.336, 424.795, 52846.594 24/05/28,06:08:08,15,10,1, 12.0,1,1, 14.211, 10529.461, 423.462, 52845.114 24/05/28,06:08:08,16,10,1, 12.0,1,1, 14.211, 10530.110, 425.079, 52846.667 24/05/28,06:08:08,17,10,1, 12.0,1,1, 14.211, 10529.740, 424.242, 52845.720 24/05/28,06:08:08,18,10,1, 12.0,1,1, 14.211, 10529.684, 423.994, 52845.844 24/05/28,06:08:08,19,10,1, 12.0,1,1, 14.211, 10530.533, 425.394, 52847.302 24/05/28,06:08:09,00,10,1, 11.9,1,1, 14.211, 10530.531, 425.394, 52847.302 24/05/28,06:08:09,01,10,1, 11.9,1,1, 14.211, 10529.697, 424.182, 52845.788 24/05/28,06:08:09,02,10,1, 11.9,1,1, 14.211, 10529.705, 424.179, 52846.034 24/05/28,06:08:09,03,10,1, 11.9,1,1, 14.211, 10530.538, 425.331, 52847.274 24/05/28,06:08:09,04,10,1, 11.9,1,1, 14.211, 10529.832, 423.648, 52845.646 24/05/28,06:08:09,05,10,1, 11.9,1,1, 14.211, 10530.251, 424.677, 52846.697 24/05/28,06:08:09,06,10,1, 11.9,1,1, 14.211, 10530.225, 424.688, 52846.377 24/05/28,06:08:09,07,10,1, 11.9,1,1, 14.211, 10529.386, 423.548, 52845.124 24/05/28,06:08:09,08,10,1, 11.9,1,1, 14.211, 10530.130, 425.196, 52846.819 24/05/28,06:08:09,09,10,1, 11.9,1,1, 14.211, 10529.690, 424.163, 52845.780 24/05/28,06:08:09,10,10,1, 11.9,1,1, 14.211, 10529.768, 424.173, 52846.055 24/05/28,06:08:09,11,10,1, 11.9,1,1, 14.211, 10530.520, 425.307, 52847.311 24/05/28,06:08:09,12,10,1, 11.9,1,1, 14.211, 10529.864, 423.717, 52845.712 24/05/28,06:08:09,13,10,1, 11.9,1,1, 14.211, 10530.238, 424.687, 52846.658 24/05/28,06:08:09,14,10,1, 11.9,1,1, 14.211, 10530.169, 424.659, 52846.394 24/05/28,06:08:09,15,10,1, 11.9,1,1, 14.211, 10529.386, 423.517, 52845.207 24/05/28,06:08:09,16,10,1, 11.9,1,1, 14.211, 10530.067, 425.168, 52846.726 24/05/28,06:08:09,17,10,1, 11.9,1,1, 14.211, 10529.678, 424.171, 52845.826 24/05/28,06:08:09,18,10,1, 11.9,1,1, 14.211, 10529.787, 424.217, 52846.059 24/05/28,06:08:09,19,10,1, 11.9,1,1, 14.211, 10530.615, 425.391, 52847.338 24/05/28,06:08:10,00,10,1, 11.9,1,1, 14.213, 10530.615, 425.391, 52847.338 24/05/28,06:08:10,01,10,1, 11.9,1,1, 14.213, 10529.948, 424.122, 52845.973 24/05/28,06:08:10,02,10,1, 11.9,1,1, 14.213, 10529.650, 424.171, 52845.589 24/05/28,06:08:10,03,10,1, 11.9,1,1, 14.213, 10530.629, 425.327, 52847.813 24/05/28,06:08:10,04,10,1, 11.9,1,1, 14.213, 10529.955, 423.548, 52845.351 24/05/28,06:08:10,05,10,1, 11.9,1,1, 14.213, 10529.909, 424.675, 52846.373 24/05/28,06:08:10,06,10,1, 11.9,1,1, 14.213, 10530.246, 424.689, 52846.852 24/05/28,06:08:10,07,10,1, 11.9,1,1, 14.213, 10529.287, 423.455, 52844.653 24/05/28,06:08:10,08,10,1, 11.9,1,1, 14.213, 10529.883, 425.220, 52847.003 24/05/28,06:08:10,09,10,1, 11.9,1,1, 14.213, 10529.963, 424.114, 52846.015 24/05/28,06:08:10,10,10,1, 11.9,1,1, 14.213, 10529.597, 424.197, 52845.695 24/05/28,06:08:10,11,10,1, 11.9,1,1, 14.213, 10530.650, 425.368, 52847.809 24/05/28,06:08:10,12,10,1, 11.9,1,1, 14.213, 10529.945, 423.593, 52845.468 24/05/28,06:08:10,13,10,1, 11.9,1,1, 14.213, 10529.842, 424.696, 52846.388 24/05/28,06:08:10,14,10,1, 11.9,1,1, 14.213, 10530.278, 424.647, 52846.696 24/05/28,06:08:10,15,10,1, 11.9,1,1, 14.213, 10529.283, 423.454, 52844.743 24/05/28,06:08:10,16,10,1, 11.9,1,1, 14.213, 10529.883, 425.285, 52847.019 24/05/28,06:08:10,17,10,1, 11.9,1,1, 14.213, 10529.970, 424.106, 52846.039 24/05/28,06:08:10,18,10,1, 11.9,1,1, 14.213, 10529.639, 424.206, 52845.652 24/05/28,06:08:10,19,10,1, 11.9,1,1, 14.213, 10530.615, 425.352, 52847.768 24/05/28,06:08:11,00,10,1, 11.8,1,1, 14.213, 10530.615, 425.352, 52847.768 24/05/28,06:08:11,01,10,1, 11.8,1,1, 14.213, 10529.990, 424.132, 52845.985 24/05/28,06:08:11,02,10,1, 11.8,1,1, 14.213, 10529.657, 424.206, 52845.802 24/05/28,06:08:11,03,10,1, 11.8,1,1, 14.213, 10530.595, 425.266, 52847.732 24/05/28,06:08:11,04,10,1, 11.8,1,1, 14.213, 10529.883, 423.493, 52845.238 24/05/28,06:08:11,05,10,1, 11.8,1,1, 14.213, 10529.842, 424.744, 52846.393 24/05/28,06:08:11,06,10,1, 11.8,1,1, 14.213, 10530.130, 424.539, 52846.608 24/05/28,06:08:11,07,10,1, 11.8,1,1, 14.213, 10529.213, 423.552, 52844.716 24/05/28,06:08:11,08,10,1, 11.8,1,1, 14.213, 10529.945, 425.303, 52847.092 24/05/28,06:08:11,09,10,1, 11.8,1,1, 14.213, 10529.972, 424.080, 52846.053 24/05/28,06:08:11,10,10,1, 11.8,1,1, 14.213, 10529.644, 424.240, 52845.779 24/05/28,06:08:11,11,10,1, 11.8,1,1, 14.213, 10530.649, 425.267, 52847.659 24/05/28,06:08:11,12,10,1, 11.8,1,1, 14.213, 10529.840, 423.472, 52845.228 24/05/28,06:08:11,13,10,1, 11.8,1,1, 14.213, 10529.833, 424.738, 52846.466 24/05/28,06:08:11,14,10,1, 11.8,1,1, 14.213, 10530.129, 424.541, 52846.532 24/05/28,06:08:11,15,10,1, 11.8,1,1, 14.213, 10529.219, 423.540, 52844.773 24/05/28,06:08:11,16,10,1, 11.8,1,1, 14.213, 10529.945, 425.283, 52847.064 24/05/28,06:08:11,17,10,1, 11.8,1,1, 14.213, 10529.988, 424.043, 52846.054 24/05/28,06:08:11,18,10,1, 11.8,1,1, 14.213, 10529.679, 424.253, 52845.935 24/05/28,06:08:11,19,10,1, 11.8,1,1, 14.213, 10530.625, 425.238, 52847.766 24/05/28,06:08:12,00,10,1, 12.0,1,1, 14.214, 10530.623, 425.238, 52847.766 24/05/28,06:08:12,01,10,1, 12.0,1,1, 14.214, 10529.941, 423.996, 52846.076 24/05/28,06:08:12,02,10,1, 12.0,1,1, 14.214, 10529.690, 424.265, 52845.871 24/05/28,06:08:12,03,10,1, 12.0,1,1, 14.214, 10530.552, 425.238, 52847.628 24/05/28,06:08:12,04,10,1, 12.0,1,1, 14.214, 10529.768, 423.469, 52845.192 24/05/28,06:08:12,05,10,1, 12.0,1,1, 14.214, 10529.799, 424.800, 52846.490 24/05/28,06:08:12,06,10,1, 12.0,1,1, 14.214, 10530.024, 424.512, 52846.468 24/05/28,06:08:12,07,10,1, 12.0,1,1, 14.214, 10529.134, 423.549, 52844.743 24/05/28,06:08:12,08,10,1, 12.0,1,1, 14.214, 10529.940, 425.326, 52847.234 24/05/28,06:08:12,09,10,1, 12.0,1,1, 14.214, 10529.919, 424.005, 52845.943 24/05/28,06:08:12,10,10,1, 12.0,1,1, 14.214, 10529.651, 424.255, 52845.836 24/05/28,06:08:12,11,10,1, 12.0,1,1, 14.214, 10530.595, 425.218, 52847.706 24/05/28,06:08:12,12,10,1, 12.0,1,1, 14.214, 10529.750, 423.425, 52845.074 24/05/28,06:08:12,13,10,1, 12.0,1,1, 14.214, 10529.725, 424.754, 52846.409 24/05/28,06:08:12,14,10,1, 12.0,1,1, 14.214, 10529.998, 424.472, 52846.489 24/05/28,06:08:12,15,10,1, 12.0,1,1, 14.214, 10529.177, 423.584, 52844.665 24/05/28,06:08:12,16,10,1, 12.0,1,1, 14.214, 10529.971, 425.328, 52847.242 24/05/28,06:08:12,17,10,1, 12.0,1,1, 14.214, 10529.940, 423.948, 52845.975 24/05/28,06:08:12,18,10,1, 12.0,1,1, 14.214, 10529.690, 424.271, 52845.950 24/05/28,06:08:12,19,10,1, 12.0,1,1, 14.214, 10530.522, 425.223, 52847.696 24/05/28,06:08:13,00,10,1, 11.9,1,1, 14.214, 10530.515, 425.223, 52847.696 24/05/28,06:08:13,01,10,1, 11.9,1,1, 14.214, 10529.922, 423.929, 52845.884 24/05/28,06:08:13,02,10,1, 11.9,1,1, 14.214, 10529.715, 424.300, 52845.962 24/05/28,06:08:13,03,10,1, 11.9,1,1, 14.214, 10530.512, 425.140, 52847.589 24/05/28,06:08:13,04,10,1, 11.9,1,1, 14.214, 10529.652, 423.373, 52845.049 24/05/28,06:08:13,05,10,1, 11.9,1,1, 14.214, 10529.748, 424.815, 52846.444 24/05/28,06:08:13,06,10,1, 11.9,1,1, 14.214, 10529.979, 424.436, 52846.357 24/05/28,06:08:13,07,10,1, 11.9,1,1, 14.214, 10529.141, 423.580, 52844.750 24/05/28,06:08:13,08,10,1, 11.9,1,1, 14.214, 10530.001, 425.318, 52847.260 24/05/28,06:08:13,09,10,1, 11.9,1,1, 14.214, 10529.904, 423.955, 52845.807 24/05/28,06:08:13,10,10,1, 11.9,1,1, 14.214, 10529.674, 424.292, 52845.871 24/05/28,06:08:13,11,10,1, 11.9,1,1, 14.214, 10530.576, 425.146, 52847.571 24/05/28,06:08:13,12,10,1, 11.9,1,1, 14.214, 10529.654, 423.408, 52845.138 24/05/28,06:08:13,13,10,1, 11.9,1,1, 14.214, 10529.688, 424.821, 52846.518 24/05/28,06:08:13,14,10,1, 11.9,1,1, 14.214, 10529.955, 424.406, 52846.365 24/05/28,06:08:13,15,10,1, 11.9,1,1, 14.214, 10529.081, 423.599, 52844.765 24/05/28,06:08:13,16,10,1, 11.9,1,1, 14.214, 10529.969, 425.348, 52847.282 24/05/28,06:08:13,17,10,1, 11.9,1,1, 14.214, 10529.884, 423.967, 52845.859 24/05/28,06:08:13,18,10,1, 11.9,1,1, 14.214, 10529.639, 424.332, 52845.876 24/05/28,06:08:13,19,10,1, 11.9,1,1, 14.214, 10530.541, 425.150, 52847.583 24/05/28,06:08:14,00,10,1, 11.9,1,1, 14.217, 10530.540, 425.150, 52847.583 24/05/28,06:08:14,01,10,1, 11.9,1,1, 14.217, 10529.858, 423.915, 52845.776 24/05/28,06:08:14,02,10,1, 11.9,1,1, 14.217, 10529.601, 424.296, 52845.870 24/05/28,06:08:14,03,10,1, 11.9,1,1, 14.217, 10530.523, 425.171, 52847.510 24/05/28,06:08:14,04,10,1, 11.9,1,1, 14.217, 10529.643, 423.346, 52845.026 24/05/28,06:08:14,05,10,1, 11.9,1,1, 14.217, 10529.710, 424.838, 52846.420 24/05/28,06:08:14,06,10,1, 11.9,1,1, 14.217, 10529.886, 424.347, 52846.322 24/05/28,06:08:14,07,10,1, 11.9,1,1, 14.217, 10529.045, 423.586, 52844.726 24/05/28,06:08:14,08,10,1, 11.9,1,1, 14.217, 10529.985, 425.284, 52847.284 24/05/28,06:08:14,09,10,1, 11.9,1,1, 14.217, 10529.864, 423.966, 52845.963 24/05/28,06:08:14,10,10,1, 11.9,1,1, 14.217, 10529.642, 424.236, 52845.948 24/05/28,06:08:14,11,10,1, 11.9,1,1, 14.217, 10530.449, 425.107, 52847.550 24/05/28,06:08:14,12,10,1, 11.9,1,1, 14.217, 10529.603, 423.367, 52845.055 24/05/28,06:08:14,13,10,1, 11.9,1,1, 14.217, 10529.690, 424.752, 52846.467 24/05/28,06:08:14,14,10,1, 11.9,1,1, 14.217, 10529.927, 424.392, 52846.399 24/05/28,06:08:14,15,10,1, 11.9,1,1, 14.217, 10529.048, 423.574, 52844.762 24/05/28,06:08:14,16,10,1, 11.9,1,1, 14.217, 10529.920, 425.324, 52847.327 24/05/28,06:08:14,17,10,1, 11.9,1,1, 14.217, 10529.879, 423.916, 52845.949 24/05/28,06:08:14,18,10,1, 11.9,1,1, 14.217, 10529.613, 424.347, 52846.037 24/05/28,06:08:14,19,10,1, 11.9,1,1, 14.217, 10530.428, 425.144, 52847.572 24/05/28,06:08:15,00,10,1, 11.8,1,1, 14.215, 10530.423, 425.144, 52847.572 24/05/28,06:08:15,01,10,1, 11.8,1,1, 14.215, 10529.825, 423.906, 52845.830 24/05/28,06:08:15,02,10,1, 11.8,1,1, 14.215, 10529.597, 424.261, 52845.880 24/05/28,06:08:15,03,10,1, 11.8,1,1, 14.215, 10530.401, 425.089, 52847.525 24/05/28,06:08:15,04,10,1, 11.8,1,1, 14.215, 10529.565, 423.362, 52845.080 24/05/28,06:08:15,05,10,1, 11.8,1,1, 14.215, 10529.605, 424.817, 52846.459 24/05/28,06:08:15,06,10,1, 11.8,1,1, 14.215, 10529.907, 424.385, 52846.335 24/05/28,06:08:15,07,10,1, 11.8,1,1, 14.215, 10528.969, 423.601, 52844.693 24/05/28,06:08:15,08,10,1, 11.8,1,1, 14.215, 10529.912, 425.324, 52847.140 24/05/28,06:08:15,09,10,1, 11.8,1,1, 14.215, 10529.829, 423.894, 52845.795 24/05/28,06:08:15,10,10,1, 11.8,1,1, 14.215, 10529.634, 424.289, 52845.959 24/05/28,06:08:15,11,10,1, 11.8,1,1, 14.215, 10530.450, 425.107, 52847.460 24/05/28,06:08:15,12,10,1, 11.8,1,1, 14.215, 10529.483, 423.349, 52844.905 24/05/28,06:08:15,13,10,1, 11.8,1,1, 14.215, 10529.654, 424.728, 52846.324 24/05/28,06:08:15,14,10,1, 11.8,1,1, 14.215, 10529.851, 424.355, 52846.240 24/05/28,06:08:15,15,10,1, 11.8,1,1, 14.215, 10529.030, 423.616, 52844.743 24/05/28,06:08:15,16,10,1, 11.8,1,1, 14.215, 10529.883, 425.328, 52847.204 24/05/28,06:08:15,17,10,1, 11.8,1,1, 14.215, 10529.806, 423.871, 52845.717 24/05/28,06:08:15,18,10,1, 11.8,1,1, 14.215, 10529.611, 424.338, 52845.896 24/05/28,06:08:15,19,10,1, 11.8,1,1, 14.215, 10530.437, 425.102, 52847.566 24/05/28,06:08:16,00,10,1, 11.9,1,1, 14.211, 10530.431, 425.102, 52847.566 24/05/28,06:08:16,01,10,1, 11.9,1,1, 14.211, 10529.809, 423.848, 52845.860 24/05/28,06:08:16,02,10,1, 11.9,1,1, 14.211, 10529.608, 424.277, 52845.927 24/05/28,06:08:16,03,10,1, 11.9,1,1, 14.211, 10530.384, 425.076, 52847.509 24/05/28,06:08:16,04,10,1, 11.9,1,1, 14.211, 10529.470, 423.365, 52844.997 24/05/28,06:08:16,05,10,1, 11.9,1,1, 14.211, 10529.603, 424.769, 52846.409 24/05/28,06:08:16,06,10,1, 11.9,1,1, 14.211, 10529.732, 424.323, 52846.333 24/05/28,06:08:16,07,10,1, 11.9,1,1, 14.211, 10528.995, 423.571, 52844.768 24/05/28,06:08:16,08,10,1, 11.9,1,1, 14.211, 10529.900, 425.294, 52847.279 24/05/28,06:08:16,09,10,1, 11.9,1,1, 14.211, 10529.840, 423.877, 52845.841 24/05/28,06:08:16,10,10,1, 11.9,1,1, 14.211, 10529.567, 424.272, 52845.992 24/05/28,06:08:16,11,10,1, 11.9,1,1, 14.211, 10530.387, 425.076, 52847.615 24/05/28,06:08:16,12,10,1, 11.9,1,1, 14.211, 10529.456, 423.348, 52844.933 24/05/28,06:08:16,13,10,1, 11.9,1,1, 14.211, 10529.608, 424.804, 52846.412 24/05/28,06:08:16,14,10,1, 11.9,1,1, 14.211, 10529.806, 424.357, 52846.317 24/05/28,06:08:16,15,10,1, 11.9,1,1, 14.211, 10529.052, 423.585, 52844.674 24/05/28,06:08:16,16,10,1, 11.9,1,1, 14.211, 10529.872, 425.267, 52847.322 24/05/28,06:08:16,17,10,1, 11.9,1,1, 14.211, 10529.764, 423.828, 52845.806 24/05/28,06:08:16,18,10,1, 11.9,1,1, 14.211, 10529.561, 424.287, 52845.943 24/05/28,06:08:16,19,10,1, 11.9,1,1, 14.211, 10530.382, 425.062, 52847.461 24/05/28,06:08:17,00,10,1, 11.9,1,1, 14.214, 10530.381, 425.062, 52847.461 24/05/28,06:08:17,01,10,1, 11.9,1,1, 14.214, 10529.791, 423.858, 52845.782 24/05/28,06:08:17,02,10,1, 11.9,1,1, 14.214, 10529.551, 424.251, 52845.902 24/05/28,06:08:17,03,10,1, 11.9,1,1, 14.214, 10530.345, 425.071, 52847.420 24/05/28,06:08:17,04,10,1, 11.9,1,1, 14.214, 10529.477, 423.323, 52844.894 24/05/28,06:08:17,05,10,1, 11.9,1,1, 14.214, 10529.509, 424.745, 52846.268 24/05/28,06:08:17,06,10,1, 11.9,1,1, 14.214, 10529.783, 424.305, 52846.210 24/05/28,06:08:17,07,10,1, 11.9,1,1, 14.214, 10528.997, 423.544, 52844.736 24/05/28,06:08:17,08,10,1, 11.9,1,1, 14.214, 10529.841, 425.278, 52847.202 24/05/28,06:08:17,09,10,1, 11.9,1,1, 14.214, 10529.788, 423.793, 52845.701 24/05/28,06:08:17,10,10,1, 11.9,1,1, 14.214, 10529.600, 424.220, 52845.864 24/05/28,06:08:17,11,10,1, 11.9,1,1, 14.214, 10530.333, 425.012, 52847.448 24/05/28,06:08:17,12,10,1, 11.9,1,1, 14.214, 10529.398, 423.278, 52844.851 24/05/28,06:08:17,13,10,1, 11.9,1,1, 14.214, 10529.561, 424.686, 52846.300 24/05/28,06:08:17,14,10,1, 11.9,1,1, 14.214, 10529.812, 424.318, 52846.315 24/05/28,06:08:17,15,10,1, 11.9,1,1, 14.214, 10528.994, 423.570, 52844.724 24/05/28,06:08:17,16,10,1, 11.9,1,1, 14.214, 10529.861, 425.238, 52847.239 24/05/28,06:08:17,17,10,1, 11.9,1,1, 14.214, 10529.808, 423.828, 52845.753 24/05/28,06:08:17,18,10,1, 11.9,1,1, 14.214, 10529.514, 424.201, 52845.874 24/05/28,06:08:17,19,10,1, 11.9,1,1, 14.214, 10530.306, 424.942, 52847.353 24/05/28,06:08:18,00,10,1, 11.9,1,1, 14.214, 10530.298, 424.942, 52847.353 24/05/28,06:08:18,01,10,1, 11.9,1,1, 14.214, 10529.717, 423.868, 52845.761 24/05/28,06:08:18,02,10,1, 11.9,1,1, 14.214, 10529.548, 424.278, 52845.912 24/05/28,06:08:18,03,10,1, 11.9,1,1, 14.214, 10530.369, 425.008, 52847.337 24/05/28,06:08:18,04,10,1, 11.9,1,1, 14.214, 10529.427, 423.289, 52844.834 24/05/28,06:08:18,05,10,1, 11.9,1,1, 14.214, 10529.532, 424.717, 52846.359 24/05/28,06:08:18,06,10,1, 11.9,1,1, 14.214, 10529.665, 424.264, 52846.352 24/05/28,06:08:18,07,10,1, 11.9,1,1, 14.214, 10528.957, 423.528, 52844.639 24/05/28,06:08:18,08,10,1, 11.9,1,1, 14.214, 10529.833, 425.234, 52847.288 24/05/28,06:08:18,09,10,1, 11.9,1,1, 14.214, 10529.722, 423.766, 52845.812 24/05/28,06:08:18,10,10,1, 11.9,1,1, 14.214, 10529.464, 424.215, 52845.946 24/05/28,06:08:18,11,10,1, 11.9,1,1, 14.214, 10530.337, 424.937, 52847.308 24/05/28,06:08:18,12,10,1, 11.9,1,1, 14.214, 10529.422, 423.278, 52844.834 24/05/28,06:08:18,13,10,1, 11.9,1,1, 14.214, 10529.487, 424.701, 52846.341 24/05/28,06:08:18,14,10,1, 11.9,1,1, 14.214, 10529.696, 424.291, 52846.174 24/05/28,06:08:18,15,10,1, 11.9,1,1, 14.214, 10528.978, 423.521, 52844.656 24/05/28,06:08:18,16,10,1, 11.9,1,1, 14.214, 10529.868, 425.201, 52847.352 24/05/28,06:08:18,17,10,1, 11.9,1,1, 14.214, 10529.730, 423.798, 52845.825 24/05/28,06:08:18,18,10,1, 11.9,1,1, 14.214, 10529.475, 424.179, 52845.915 24/05/28,06:08:18,19,10,1, 11.9,1,1, 14.214, 10530.281, 424.942, 52847.487 24/05/28,06:08:19,00,10,1, 11.9,1,1, 14.216, 10530.281, 424.942, 52847.487 24/05/28,06:08:19,01,10,1, 11.9,1,1, 14.216, 10529.766, 423.750, 52845.780 24/05/28,06:08:19,02,10,1, 11.9,1,1, 14.216, 10529.474, 424.241, 52845.978 24/05/28,06:08:19,03,10,1, 11.9,1,1, 14.216, 10530.341, 424.919, 52847.487 24/05/28,06:08:19,04,10,1, 11.9,1,1, 14.216, 10529.319, 423.227, 52844.885 24/05/28,06:08:19,05,10,1, 11.9,1,1, 14.216, 10529.462, 424.724, 52846.442 24/05/28,06:08:19,06,10,1, 11.9,1,1, 14.216, 10529.749, 424.244, 52846.226 24/05/28,06:08:19,07,10,1, 11.9,1,1, 14.216, 10528.888, 423.527, 52844.764 24/05/28,06:08:19,08,10,1, 11.9,1,1, 14.216, 10529.869, 425.216, 52847.364 24/05/28,06:08:19,09,10,1, 11.9,1,1, 14.216, 10529.741, 423.739, 52845.702 24/05/28,06:08:19,10,10,1, 11.9,1,1, 14.216, 10529.494, 424.171, 52845.951 24/05/28,06:08:19,11,10,1, 11.9,1,1, 14.216, 10530.329, 424.881, 52847.389 24/05/28,06:08:19,12,10,1, 11.9,1,1, 14.216, 10529.308, 423.196, 52844.709 24/05/28,06:08:19,13,10,1, 11.9,1,1, 14.216, 10529.521, 424.731, 52846.416 24/05/28,06:08:19,14,10,1, 11.9,1,1, 14.216, 10529.699, 424.214, 52846.161 24/05/28,06:08:19,15,10,1, 11.9,1,1, 14.216, 10528.938, 423.545, 52844.831 24/05/28,06:08:19,16,10,1, 11.9,1,1, 14.216, 10529.869, 425.260, 52847.409 24/05/28,06:08:19,17,10,1, 11.9,1,1, 14.216, 10529.688, 423.723, 52845.699 24/05/28,06:08:19,18,10,1, 11.9,1,1, 14.216, 10529.535, 424.194, 52845.924 24/05/28,06:08:19,19,10,1, 11.9,1,1, 14.216, 10530.331, 424.945, 52847.464 24/05/28,06:08:20,00,10,1, 12.0,1,1, 14.220, 10530.331, 424.945, 52847.464 24/05/28,06:08:20,01,10,1, 12.0,1,1, 14.220, 10529.722, 423.719, 52845.796 24/05/28,06:08:20,02,10,1, 12.0,1,1, 14.220, 10529.482, 424.184, 52845.954 24/05/28,06:08:20,03,10,1, 12.0,1,1, 14.220, 10530.306, 424.854, 52847.419 24/05/28,06:08:20,04,10,1, 12.0,1,1, 14.220, 10529.300, 423.205, 52844.649 24/05/28,06:08:20,05,10,1, 12.0,1,1, 14.220, 10529.504, 424.706, 52846.375 24/05/28,06:08:20,06,10,1, 12.0,1,1, 14.220, 10529.699, 424.163, 52846.188 24/05/28,06:08:20,07,10,1, 12.0,1,1, 14.220, 10528.850, 423.532, 52844.748 24/05/28,06:08:20,08,10,1, 12.0,1,1, 14.220, 10529.902, 425.200, 52847.413 24/05/28,06:08:20,09,10,1, 12.0,1,1, 14.220, 10529.682, 423.664, 52845.817 24/05/28,06:08:20,10,10,1, 12.0,1,1, 14.220, 10529.398, 424.172, 52845.972 24/05/28,06:08:20,11,10,1, 12.0,1,1, 14.220, 10530.267, 424.886, 52847.458 24/05/28,06:08:20,12,10,1, 12.0,1,1, 14.220, 10529.278, 423.150, 52844.717 24/05/28,06:08:20,13,10,1, 12.0,1,1, 14.220, 10529.456, 424.667, 52846.496 24/05/28,06:08:20,14,10,1, 12.0,1,1, 14.220, 10529.704, 424.214, 52846.219 24/05/28,06:08:20,15,10,1, 12.0,1,1, 14.220, 10528.902, 423.498, 52844.743 24/05/28,06:08:20,16,10,1, 12.0,1,1, 14.220, 10529.900, 425.216, 52847.463 24/05/28,06:08:20,17,10,1, 12.0,1,1, 14.220, 10529.717, 423.715, 52845.744 24/05/28,06:08:20,18,10,1, 12.0,1,1, 14.220, 10529.432, 424.202, 52845.909 24/05/28,06:08:20,19,10,1, 12.0,1,1, 14.220, 10530.339, 424.879, 52847.455 24/05/28,06:08:21,00,09,1, 11.9,1,1, 14.217, 10530.331, 424.879, 52847.455 24/05/28,06:08:21,01,09,1, 11.9,1,1, 14.217, 10529.721, 423.631, 52845.645 24/05/28,06:08:21,02,09,1, 11.9,1,1, 14.217, 10529.460, 424.164, 52845.944 24/05/28,06:08:21,03,09,1, 11.9,1,1, 14.217, 10530.272, 424.830, 52847.355 24/05/28,06:08:21,04,09,1, 11.9,1,1, 14.217, 10529.291, 423.146, 52844.599 24/05/28,06:08:21,05,09,1, 11.9,1,1, 14.217, 10529.436, 424.696, 52846.414 24/05/28,06:08:21,06,09,1, 11.9,1,1, 14.217, 10529.680, 424.143, 52846.055 24/05/28,06:08:21,07,09,1, 11.9,1,1, 14.217, 10528.879, 423.490, 52844.585 24/05/28,06:08:21,08,09,1, 11.9,1,1, 14.217, 10529.949, 425.212, 52847.417 24/05/28,06:08:21,09,09,1, 11.9,1,1, 14.217, 10529.718, 423.660, 52845.712 24/05/28,06:08:21,10,09,1, 11.9,1,1, 14.217, 10529.455, 424.190, 52845.923 24/05/28,06:08:21,11,09,1, 11.9,1,1, 14.217, 10530.282, 424.855, 52847.404 24/05/28,06:08:21,12,09,1, 11.9,1,1, 14.217, 10529.276, 423.161, 52844.685 24/05/28,06:08:21,13,09,1, 11.9,1,1, 14.217, 10529.412, 424.701, 52846.466 24/05/28,06:08:21,14,09,1, 11.9,1,1, 14.217, 10529.674, 424.160, 52846.236 24/05/28,06:08:21,15,09,1, 11.9,1,1, 14.217, 10528.842, 423.475, 52844.708 24/05/28,06:08:21,16,09,1, 11.9,1,1, 14.217, 10529.901, 425.181, 52847.395 24/05/28,06:08:21,17,09,1, 11.9,1,1, 14.217, 10529.718, 423.646, 52845.696 24/05/28,06:08:21,18,09,1, 11.9,1,1, 14.217, 10529.464, 424.177, 52845.964 24/05/28,06:08:21,19,09,1, 11.9,1,1, 14.217, 10530.293, 424.861, 52847.375 24/05/28,06:08:22,00,09,1, 11.9,1,1, 14.218, 10530.289, 424.861, 52847.375 24/05/28,06:08:22,01,09,1, 11.9,1,1, 14.218, 10529.745, 423.774, 52846.471 24/05/28,06:08:22,02,09,1, 11.9,1,1, 14.218, 10529.813, 424.147, 52845.671 24/05/28,06:08:22,03,09,1, 11.9,1,1, 14.218, 10529.760, 424.794, 52846.751 24/05/28,06:08:22,04,09,1, 11.9,1,1, 14.218, 10529.607, 423.229, 52845.607 24/05/28,06:08:22,05,09,1, 11.9,1,1, 14.218, 10529.364, 424.627, 52845.603 24/05/28,06:08:22,06,09,1, 11.9,1,1, 14.218, 10529.319, 424.200, 52846.275 24/05/28,06:08:22,07,09,1, 11.9,1,1, 14.218, 10529.417, 423.538, 52845.218 24/05/28,06:08:22,08,09,1, 11.9,1,1, 14.218, 10529.575, 425.062, 52846.459 24/05/28,06:08:22,09,09,1, 11.9,1,1, 14.218, 10529.719, 423.763, 52846.426 24/05/28,06:08:22,10,09,1, 11.9,1,1, 14.218, 10529.836, 424.156, 52845.749 24/05/28,06:08:22,11,09,1, 11.9,1,1, 14.218, 10529.779, 424.774, 52846.842 24/05/28,06:08:22,12,09,1, 11.9,1,1, 14.218, 10529.607, 423.306, 52845.640 24/05/28,06:08:22,13,09,1, 11.9,1,1, 14.218, 10529.417, 424.575, 52845.629 24/05/28,06:08:22,14,09,1, 11.9,1,1, 14.218, 10529.363, 424.202, 52846.309 24/05/28,06:08:22,15,09,1, 11.9,1,1, 14.218, 10529.339, 423.559, 52845.176 24/05/28,06:08:22,16,09,1, 11.9,1,1, 14.218, 10529.508, 425.043, 52846.510 24/05/28,06:08:22,17,09,1, 11.9,1,1, 14.218, 10529.701, 423.707, 52846.437 24/05/28,06:08:22,18,09,1, 11.9,1,1, 14.218, 10529.798, 424.084, 52845.701 24/05/28,06:08:22,19,09,1, 11.9,1,1, 14.218, 10529.747, 424.726, 52846.797 24/05/28,06:08:23,00,10,1, 11.9,1,1, 14.219, 10529.747, 424.726, 52846.797 24/05/28,06:08:23,01,10,1, 11.9,1,1, 14.219, 10529.727, 423.738, 52846.399 24/05/28,06:08:23,02,10,1, 11.9,1,1, 14.219, 10529.787, 424.134, 52845.801 24/05/28,06:08:23,03,10,1, 11.9,1,1, 14.219, 10529.692, 424.699, 52846.777 24/05/28,06:08:23,04,10,1, 11.9,1,1, 14.219, 10529.528, 423.184, 52845.599 24/05/28,06:08:23,05,10,1, 11.9,1,1, 14.219, 10529.385, 424.566, 52845.712 24/05/28,06:08:23,06,10,1, 11.9,1,1, 14.219, 10529.277, 424.124, 52846.290 24/05/28,06:08:23,07,10,1, 11.9,1,1, 14.219, 10529.353, 423.527, 52845.260 24/05/28,06:08:23,08,10,1, 11.9,1,1, 14.219, 10529.557, 425.041, 52846.486 24/05/28,06:08:23,09,10,1, 11.9,1,1, 14.219, 10529.743, 423.710, 52846.436 24/05/28,06:08:23,10,10,1, 11.9,1,1, 14.219, 10529.842, 424.119, 52845.879 24/05/28,06:08:23,11,10,1, 11.9,1,1, 14.219, 10529.696, 424.712, 52846.845 24/05/28,06:08:23,12,10,1, 11.9,1,1, 14.219, 10529.538, 423.229, 52845.530 24/05/28,06:08:23,13,10,1, 11.9,1,1, 14.219, 10529.405, 424.555, 52845.630 24/05/28,06:08:23,14,10,1, 11.9,1,1, 14.219, 10529.296, 424.131, 52846.293 24/05/28,06:08:23,15,10,1, 11.9,1,1, 14.219, 10529.416, 423.588, 52845.225 24/05/28,06:08:23,16,10,1, 11.9,1,1, 14.219, 10529.530, 425.017, 52846.471 24/05/28,06:08:23,17,10,1, 11.9,1,1, 14.219, 10529.692, 423.741, 52846.397 24/05/28,06:08:23,18,10,1, 11.9,1,1, 14.219, 10529.792, 424.118, 52845.764 24/05/28,06:08:23,19,10,1, 11.9,1,1, 14.219, 10529.742, 424.682, 52846.740 24/05/28,06:08:24,00,10,1, 11.9,1,1, 14.217, 10529.739, 424.682, 52846.740 24/05/28,06:08:24,01,10,1, 11.9,1,1, 14.217, 10529.692, 423.653, 52846.381 24/05/28,06:08:24,02,10,1, 11.9,1,1, 14.217, 10529.772, 424.111, 52845.741 24/05/28,06:08:24,03,10,1, 11.9,1,1, 14.217, 10529.740, 424.695, 52846.763 24/05/28,06:08:24,04,10,1, 11.9,1,1, 14.217, 10529.544, 423.202, 52845.477 24/05/28,06:08:24,05,10,1, 11.9,1,1, 14.217, 10529.333, 424.529, 52845.603 24/05/28,06:08:24,06,10,1, 11.9,1,1, 14.217, 10529.275, 424.136, 52846.211 24/05/28,06:08:24,07,10,1, 11.9,1,1, 14.217, 10529.366, 423.578, 52845.274 24/05/28,06:08:24,08,10,1, 11.9,1,1, 14.217, 10529.546, 425.022, 52846.564 24/05/28,06:08:24,09,10,1, 11.9,1,1, 14.217, 10529.643, 423.708, 52846.396 24/05/28,06:08:24,10,10,1, 11.9,1,1, 14.217, 10529.798, 424.118, 52845.688 24/05/28,06:08:24,11,10,1, 11.9,1,1, 14.217, 10529.697, 424.644, 52846.751 24/05/28,06:08:24,12,10,1, 11.9,1,1, 14.217, 10529.514, 423.152, 52845.520 24/05/28,06:08:24,13,10,1, 11.9,1,1, 14.217, 10529.350, 424.561, 52845.630 24/05/28,06:08:24,14,10,1, 11.9,1,1, 14.217, 10529.222, 424.095, 52846.256 24/05/28,06:08:24,15,10,1, 11.9,1,1, 14.217, 10529.347, 423.525, 52845.168 24/05/28,06:08:24,16,10,1, 11.9,1,1, 14.217, 10529.539, 425.006, 52846.474 24/05/28,06:08:24,17,10,1, 11.9,1,1, 14.217, 10529.704, 423.654, 52846.389 24/05/28,06:08:24,18,10,1, 11.9,1,1, 14.217, 10529.811, 424.129, 52845.720 24/05/28,06:08:24,19,10,1, 11.9,1,1, 14.217, 10529.724, 424.670, 52846.652 24/05/28,06:08:25,00,09,1, 11.9,1,1, 14.219, 10529.722, 424.670, 52846.652 24/05/28,06:08:25,01,09,1, 11.9,1,1, 14.219, 10529.704, 423.565, 52846.286 24/05/28,06:08:25,02,09,1, 11.9,1,1, 14.219, 10529.797, 424.114, 52845.787 24/05/28,06:08:25,03,09,1, 11.9,1,1, 14.219, 10529.727, 424.677, 52846.723 24/05/28,06:08:25,04,09,1, 11.9,1,1, 14.219, 10529.481, 423.151, 52845.415 24/05/28,06:08:25,05,09,1, 11.9,1,1, 14.219, 10529.346, 424.539, 52845.673 24/05/28,06:08:25,06,09,1, 11.9,1,1, 14.219, 10529.279, 424.037, 52846.237 24/05/28,06:08:25,07,09,1, 11.9,1,1, 14.219, 10529.404, 423.505, 52845.295 24/05/28,06:08:25,08,09,1, 11.9,1,1, 14.219, 10529.551, 424.989, 52846.553 24/05/28,06:08:25,09,09,1, 11.9,1,1, 14.219, 10529.721, 423.606, 52846.290 24/05/28,06:08:25,10,09,1, 11.9,1,1, 14.219, 10529.795, 424.083, 52845.749 24/05/28,06:08:25,11,09,1, 11.9,1,1, 14.219, 10529.681, 424.614, 52846.698 24/05/28,06:08:25,12,09,1, 11.9,1,1, 14.219, 10529.494, 423.163, 52845.478 24/05/28,06:08:25,13,09,1, 11.9,1,1, 14.219, 10529.354, 424.574, 52845.634 24/05/28,06:08:25,14,09,1, 11.9,1,1, 14.219, 10529.295, 424.059, 52846.292 24/05/28,06:08:25,15,09,1, 11.9,1,1, 14.219, 10529.363, 423.530, 52845.304 24/05/28,06:08:25,16,09,1, 11.9,1,1, 14.219, 10529.558, 424.999, 52846.507 24/05/28,06:08:25,17,09,1, 11.9,1,1, 14.219, 10529.708, 423.557, 52846.290 24/05/28,06:08:25,18,09,1, 11.9,1,1, 14.219, 10529.774, 424.071, 52845.803 24/05/28,06:08:25,19,09,1, 11.9,1,1, 14.219, 10529.649, 424.568, 52846.715 24/05/28,06:08:26,00,09,1, 11.9,1,1, 14.213, 10529.647, 424.568, 52846.715 24/05/28,06:08:26,01,09,1, 11.9,1,1, 14.213, 10529.702, 423.555, 52846.237 24/05/28,06:08:26,02,09,1, 11.9,1,1, 14.213, 10529.803, 424.093, 52845.700 24/05/28,06:08:26,03,09,1, 11.9,1,1, 14.213, 10529.668, 424.586, 52846.609 24/05/28,06:08:26,04,09,1, 11.9,1,1, 14.213, 10529.472, 423.118, 52845.339 24/05/28,06:08:26,05,09,1, 11.9,1,1, 14.213, 10529.323, 424.501, 52845.574 24/05/28,06:08:26,06,09,1, 11.9,1,1, 14.213, 10529.298, 424.029, 52846.255 24/05/28,06:08:26,07,09,1, 11.9,1,1, 14.213, 10529.398, 423.544, 52845.322 24/05/28,06:08:26,08,09,1, 11.9,1,1, 14.213, 10529.615, 424.919, 52846.548 24/05/28,06:08:26,09,09,1, 11.9,1,1, 14.213, 10529.720, 423.543, 52846.243 24/05/28,06:08:26,10,09,1, 11.9,1,1, 14.213, 10529.757, 424.084, 52845.692 24/05/28,06:08:26,11,09,1, 11.9,1,1, 14.213, 10529.631, 424.561, 52846.711 24/05/28,06:08:26,12,09,1, 11.9,1,1, 14.213, 10529.442, 423.108, 52845.355 24/05/28,06:08:26,13,09,1, 11.9,1,1, 14.213, 10529.303, 424.498, 52845.611 24/05/28,06:08:26,14,09,1, 11.9,1,1, 14.213, 10529.257, 423.992, 52846.205 24/05/28,06:08:26,15,09,1, 11.9,1,1, 14.213, 10529.408, 423.477, 52845.191 24/05/28,06:08:26,16,09,1, 11.9,1,1, 14.213, 10529.594, 424.924, 52846.631 24/05/28,06:08:26,17,09,1, 11.9,1,1, 14.213, 10529.728, 423.537, 52846.376 24/05/28,06:08:26,18,09,1, 11.9,1,1, 14.213, 10529.780, 424.078, 52845.689 24/05/28,06:08:26,19,09,1, 11.9,1,1, 14.213, 10529.643, 424.504, 52846.637 24/05/28,06:08:27,00,09,1, 11.8,1,1, 14.219, 10529.639, 424.504, 52846.637 24/05/28,06:08:27,01,09,1, 11.8,1,1, 14.219, 10529.778, 423.501, 52846.198 24/05/28,06:08:27,02,09,1, 11.8,1,1, 14.219, 10529.828, 424.061, 52845.678 24/05/28,06:08:27,03,09,1, 11.8,1,1, 14.219, 10529.633, 424.495, 52846.687 24/05/28,06:08:27,04,09,1, 11.8,1,1, 14.219, 10529.456, 423.054, 52845.268 24/05/28,06:08:27,05,09,1, 11.8,1,1, 14.219, 10529.346, 424.533, 52845.670 24/05/28,06:08:27,06,09,1, 11.8,1,1, 14.219, 10529.315, 423.957, 52846.145 24/05/28,06:08:27,07,09,1, 11.8,1,1, 14.219, 10529.413, 423.518, 52845.247 24/05/28,06:08:27,08,09,1, 11.8,1,1, 14.219, 10529.618, 424.932, 52846.582 24/05/28,06:08:27,09,09,1, 11.8,1,1, 14.219, 10529.740, 423.456, 52846.235 24/05/28,06:08:27,10,09,1, 11.8,1,1, 14.219, 10529.734, 424.021, 52845.562 24/05/28,06:08:27,11,09,1, 11.8,1,1, 14.219, 10529.643, 424.518, 52846.589 24/05/28,06:08:27,12,09,1, 11.8,1,1, 14.219, 10529.426, 423.104, 52845.231 24/05/28,06:08:27,13,09,1, 11.8,1,1, 14.219, 10529.344, 424.501, 52845.622 24/05/28,06:08:27,14,09,1, 11.8,1,1, 14.219, 10529.265, 423.939, 52846.112 24/05/28,06:08:27,15,09,1, 11.8,1,1, 14.219, 10529.438, 423.512, 52845.244 24/05/28,06:08:27,16,09,1, 11.8,1,1, 14.219, 10529.661, 424.933, 52846.558 24/05/28,06:08:27,17,09,1, 11.8,1,1, 14.219, 10529.750, 423.484, 52846.305 24/05/28,06:08:27,18,09,1, 11.8,1,1, 14.219, 10529.784, 424.064, 52845.713 24/05/28,06:08:27,19,09,1, 11.8,1,1, 14.219, 10529.612, 424.479, 52846.596 24/05/28,06:08:28,00,09,1, 11.9,1,1, 14.220, 10529.605, 424.479, 52846.596 24/05/28,06:08:28,01,09,1, 11.9,1,1, 14.220, 10529.781, 423.417, 52846.205 24/05/28,06:08:28,02,09,1, 11.9,1,1, 14.220, 10529.777, 424.029, 52845.708 24/05/28,06:08:28,03,09,1, 11.9,1,1, 14.220, 10529.597, 424.396, 52846.602 24/05/28,06:08:28,04,09,1, 11.9,1,1, 14.220, 10529.432, 423.058, 52845.225 24/05/28,06:08:28,05,09,1, 11.9,1,1, 14.220, 10529.327, 424.545, 52845.729 24/05/28,06:08:28,06,09,1, 11.9,1,1, 14.220, 10529.276, 423.910, 52846.268 24/05/28,06:08:28,07,09,1, 11.9,1,1, 14.220, 10529.429, 423.601, 52845.310 24/05/28,06:08:28,08,09,1, 11.9,1,1, 14.220, 10529.643, 424.886, 52846.598 24/05/28,06:08:28,09,09,1, 11.9,1,1, 14.220, 10529.780, 423.429, 52846.188 24/05/28,06:08:28,10,09,1, 11.9,1,1, 14.220, 10529.769, 424.085, 52845.633 24/05/28,06:08:28,11,09,1, 11.9,1,1, 14.220, 10529.572, 424.391, 52846.484 24/05/28,06:08:28,12,09,1, 11.9,1,1, 14.220, 10529.430, 423.058, 52845.193 24/05/28,06:08:28,13,09,1, 11.9,1,1, 14.220, 10529.261, 424.531, 52845.555 24/05/28,06:08:28,14,09,1, 11.9,1,1, 14.220, 10529.294, 423.858, 52846.141 24/05/28,06:08:28,15,09,1, 11.9,1,1, 14.220, 10529.525, 423.512, 52845.381 24/05/28,06:08:28,16,09,1, 11.9,1,1, 14.220, 10529.673, 424.849, 52846.682 24/05/28,06:08:28,17,09,1, 11.9,1,1, 14.220, 10529.773, 423.450, 52846.354 24/05/28,06:08:28,18,09,1, 11.9,1,1, 14.220, 10529.747, 424.028, 52845.605 24/05/28,06:08:28,19,09,1, 11.9,1,1, 14.220, 10529.610, 424.447, 52846.559 24/05/28,06:08:29,00,09,1, 11.9,1,1, 14.221, 10529.605, 424.447, 52846.559 24/05/28,06:08:29,01,09,1, 11.9,1,1, 14.221, 10529.839, 423.397, 52846.314 24/05/28,06:08:29,02,09,1, 11.9,1,1, 14.221, 10529.773, 424.028, 52845.638 24/05/28,06:08:29,03,09,1, 11.9,1,1, 14.221, 10529.548, 424.290, 52846.475 24/05/28,06:08:29,04,09,1, 11.9,1,1, 14.221, 10529.422, 423.071, 52845.190 24/05/28,06:08:29,05,09,1, 11.9,1,1, 14.221, 10529.289, 424.505, 52845.506 24/05/28,06:08:29,06,09,1, 11.9,1,1, 14.221, 10529.341, 423.876, 52846.200 24/05/28,06:08:29,07,09,1, 11.9,1,1, 14.221, 10529.580, 423.531, 52845.336 24/05/28,06:08:29,08,09,1, 11.9,1,1, 14.221, 10529.678, 424.814, 52846.643 24/05/28,06:08:29,09,09,1, 11.9,1,1, 14.221, 10529.776, 423.360, 52846.302 24/05/28,06:08:29,10,09,1, 11.9,1,1, 14.221, 10529.735, 424.048, 52845.548 24/05/28,06:08:29,11,09,1, 11.9,1,1, 14.221, 10529.504, 424.327, 52846.404 24/05/28,06:08:29,12,09,1, 11.9,1,1, 14.221, 10529.405, 423.053, 52845.271 24/05/28,06:08:29,13,09,1, 11.9,1,1, 14.221, 10529.318, 424.521, 52845.696 24/05/28,06:08:29,14,09,1, 11.9,1,1, 14.221, 10529.330, 423.846, 52846.208 24/05/28,06:08:29,15,09,1, 11.9,1,1, 14.221, 10529.603, 423.599, 52845.530 24/05/28,06:08:29,16,09,1, 11.9,1,1, 14.221, 10529.687, 424.815, 52846.696 24/05/28,06:08:29,17,09,1, 11.9,1,1, 14.221, 10529.746, 423.304, 52846.108 24/05/28,06:08:29,18,09,1, 11.9,1,1, 14.221, 10529.754, 424.072, 52845.512 24/05/28,06:08:29,19,09,1, 11.9,1,1, 14.221, 10529.514, 424.282, 52846.432 24/05/28,06:08:30,00,09,1, 11.9,1,1, 14.219, 10529.513, 424.282, 52846.432 24/05/28,06:08:30,01,09,1, 11.9,1,1, 14.219, 10529.752, 423.209, 52845.968 24/05/28,06:08:30,02,09,1, 11.9,1,1, 14.219, 10529.714, 424.103, 52845.592 24/05/28,06:08:30,03,09,1, 11.9,1,1, 14.219, 10529.482, 424.206, 52846.364 24/05/28,06:08:30,04,09,1, 11.9,1,1, 14.219, 10529.298, 423.034, 52845.006 24/05/28,06:08:30,05,09,1, 11.9,1,1, 14.219, 10529.329, 424.574, 52845.703 24/05/28,06:08:30,06,09,1, 11.9,1,1, 14.219, 10529.376, 423.744, 52846.188 24/05/28,06:08:30,07,09,1, 11.9,1,1, 14.219, 10529.595, 423.619, 52845.477 24/05/28,06:08:30,08,09,1, 11.9,1,1, 14.219, 10529.734, 424.758, 52846.700 24/05/28,06:08:30,09,09,1, 11.9,1,1, 14.219, 10529.793, 423.197, 52846.017 24/05/28,06:08:30,10,09,1, 11.9,1,1, 14.219, 10529.691, 424.073, 52845.653 24/05/28,06:08:30,11,09,1, 11.9,1,1, 14.219, 10529.435, 424.169, 52846.344 24/05/28,06:08:30,12,09,1, 11.9,1,1, 14.219, 10529.337, 423.004, 52845.122 24/05/28,06:08:30,13,09,1, 11.9,1,1, 14.219, 10529.308, 424.585, 52845.716 24/05/28,06:08:30,14,09,1, 11.9,1,1, 14.219, 10529.426, 423.721, 52846.160 24/05/28,06:08:30,15,09,1, 11.9,1,1, 14.219, 10529.614, 423.628, 52845.439 24/05/28,06:08:30,16,09,1, 11.9,1,1, 14.219, 10529.788, 424.711, 52846.530 24/05/28,06:08:30,17,09,1, 11.9,1,1, 14.219, 10529.772, 423.171, 52845.961 24/05/28,06:08:30,18,09,1, 11.9,1,1, 14.219, 10529.662, 424.035, 52845.570 24/05/28,06:08:30,19,09,1, 11.9,1,1, 14.219, 10529.461, 424.189, 52846.340 24/05/28,06:08:31,00,09,1, 11.9,1,1, 14.218, 10529.455, 424.189, 52846.340 24/05/28,06:08:31,01,09,1, 11.9,1,1, 14.218, 10529.746, 423.084, 52845.817 24/05/28,06:08:31,02,09,1, 11.9,1,1, 14.218, 10529.629, 424.050, 52845.476 24/05/28,06:08:31,03,09,1, 11.9,1,1, 14.218, 10529.406, 424.061, 52846.300 24/05/28,06:08:31,04,09,1, 11.9,1,1, 14.218, 10529.287, 423.046, 52845.141 24/05/28,06:08:31,05,09,1, 11.9,1,1, 14.218, 10529.324, 424.641, 52845.938 24/05/28,06:08:31,06,09,1, 11.9,1,1, 14.218, 10529.494, 423.613, 52846.273 24/05/28,06:08:31,07,09,1, 11.9,1,1, 14.218, 10529.757, 423.637, 52845.581 24/05/28,06:08:31,08,09,1, 11.9,1,1, 14.218, 10529.794, 424.631, 52846.656 24/05/28,06:08:31,09,09,1, 11.9,1,1, 14.218, 10529.758, 423.075, 52845.866 24/05/28,06:08:31,10,09,1, 11.9,1,1, 14.218, 10529.654, 424.075, 52845.662 24/05/28,06:08:31,11,09,1, 11.9,1,1, 14.218, 10529.382, 424.042, 52846.264 24/05/28,06:08:31,12,09,1, 11.9,1,1, 14.218, 10529.274, 423.030, 52845.033 24/05/28,06:08:31,13,09,1, 11.9,1,1, 14.218, 10529.403, 424.613, 52845.892 24/05/28,06:08:31,14,09,1, 11.9,1,1, 14.218, 10529.454, 423.620, 52846.204 24/05/28,06:08:31,15,09,1, 11.9,1,1, 14.218, 10529.715, 423.625, 52845.464 24/05/28,06:08:31,16,09,1, 11.9,1,1, 14.218, 10529.810, 424.642, 52846.739 24/05/28,06:08:31,17,09,1, 11.9,1,1, 14.218, 10529.726, 423.118, 52845.865 24/05/28,06:08:31,18,09,1, 11.9,1,1, 14.218, 10529.560, 424.056, 52845.571 24/05/28,06:08:31,19,09,1, 11.9,1,1, 14.218, 10529.393, 424.079, 52846.351 24/05/28,06:08:32,00,09,1, 11.9,1,1, 14.218, 10529.388, 424.079, 52846.351 24/05/28,06:08:32,01,09,1, 11.9,1,1, 14.218, 10529.672, 422.997, 52845.627 24/05/28,06:08:32,02,09,1, 11.9,1,1, 14.218, 10529.579, 424.100, 52845.541 24/05/28,06:08:32,03,09,1, 11.9,1,1, 14.218, 10529.314, 423.942, 52846.216 24/05/28,06:08:32,04,09,1, 11.9,1,1, 14.218, 10529.253, 423.085, 52844.995 24/05/28,06:08:32,05,09,1, 11.9,1,1, 14.218, 10529.427, 424.637, 52846.026 24/05/28,06:08:32,06,09,1, 11.9,1,1, 14.218, 10529.530, 423.528, 52846.285 24/05/28,06:08:32,07,09,1, 11.9,1,1, 14.218, 10529.758, 423.694, 52845.625 24/05/28,06:08:32,08,09,1, 11.9,1,1, 14.218, 10529.753, 424.540, 52846.719 24/05/28,06:08:32,09,09,1, 11.9,1,1, 14.218, 10529.655, 422.976, 52845.577 24/05/28,06:08:32,10,09,1, 11.9,1,1, 14.218, 10529.501, 424.104, 52845.363 24/05/28,06:08:32,11,09,1, 11.9,1,1, 14.218, 10529.305, 423.954, 52846.212 24/05/28,06:08:32,12,09,1, 11.9,1,1, 14.218, 10529.324, 423.082, 52844.958 24/05/28,06:08:32,13,09,1, 11.9,1,1, 14.218, 10529.399, 424.618, 52846.128 24/05/28,06:08:32,14,09,1, 11.9,1,1, 14.218, 10529.534, 423.566, 52846.343 24/05/28,06:08:32,15,09,1, 11.9,1,1, 14.218, 10529.707, 423.670, 52845.575 24/05/28,06:08:32,16,09,1, 11.9,1,1, 14.218, 10529.742, 424.507, 52846.679 24/05/28,06:08:32,17,09,1, 11.9,1,1, 14.218, 10529.670, 423.002, 52845.768 24/05/28,06:08:32,18,09,1, 11.9,1,1, 14.218, 10529.513, 424.084, 52845.472 24/05/28,06:08:32,19,09,1, 11.9,1,1, 14.218, 10529.295, 423.892, 52846.108 24/05/28,06:08:33,00,09,1, 11.8,1,1, 14.217, 10529.288, 423.892, 52846.108 24/05/28,06:08:33,01,09,1, 11.8,1,1, 14.217, 10529.583, 422.910, 52845.586 24/05/28,06:08:33,02,09,1, 11.8,1,1, 14.217, 10529.371, 424.100, 52845.454 24/05/28,06:08:33,03,09,1, 11.8,1,1, 14.217, 10529.285, 423.777, 52845.976 24/05/28,06:08:33,04,09,1, 11.8,1,1, 14.217, 10529.294, 423.076, 52844.940 24/05/28,06:08:33,05,09,1, 11.8,1,1, 14.217, 10529.476, 424.612, 52846.180 24/05/28,06:08:33,06,09,1, 11.8,1,1, 14.217, 10529.604, 423.389, 52846.187 24/05/28,06:08:33,07,09,1, 11.8,1,1, 14.217, 10529.802, 423.729, 52845.608 24/05/28,06:08:33,08,09,1, 11.8,1,1, 14.217, 10529.754, 424.414, 52846.695 24/05/28,06:08:33,09,09,1, 11.8,1,1, 14.217, 10529.549, 422.914, 52845.512 24/05/28,06:08:33,10,09,1, 11.8,1,1, 14.217, 10529.377, 424.094, 52845.428 24/05/28,06:08:33,11,09,1, 11.8,1,1, 14.217, 10529.304, 423.826, 52846.205 24/05/28,06:08:33,12,09,1, 11.8,1,1, 14.217, 10529.299, 423.101, 52845.087 24/05/28,06:08:33,13,09,1, 11.8,1,1, 14.217, 10529.448, 424.660, 52846.335 24/05/28,06:08:33,14,09,1, 11.8,1,1, 14.217, 10529.647, 423.400, 52846.253 24/05/28,06:08:33,15,09,1, 11.8,1,1, 14.217, 10529.792, 423.698, 52845.672 24/05/28,06:08:33,16,09,1, 11.8,1,1, 14.217, 10529.759, 424.346, 52846.705 24/05/28,06:08:33,17,09,1, 11.8,1,1, 14.217, 10529.597, 422.877, 52845.477 24/05/28,06:08:33,18,09,1, 11.8,1,1, 14.217, 10529.445, 424.175, 52845.473 24/05/28,06:08:33,19,09,1, 11.8,1,1, 14.217, 10529.286, 423.815, 52846.053 24/05/28,06:08:34,00,09,1, 11.9,1,1, 14.221, 10529.280, 423.815, 52846.053 24/05/28,06:08:34,01,09,1, 11.9,1,1, 14.221, 10529.527, 422.853, 52845.271 24/05/28,06:08:34,02,09,1, 11.9,1,1, 14.221, 10529.385, 424.209, 52845.492 24/05/28,06:08:34,03,09,1, 11.9,1,1, 14.221, 10529.257, 423.756, 52845.954 24/05/28,06:08:34,04,09,1, 11.9,1,1, 14.221, 10529.338, 423.167, 52845.046 24/05/28,06:08:34,05,09,1, 11.9,1,1, 14.221, 10529.519, 424.623, 52846.350 24/05/28,06:08:34,06,09,1, 11.9,1,1, 14.221, 10529.680, 423.318, 52846.144 24/05/28,06:08:34,07,09,1, 11.9,1,1, 14.221, 10529.778, 423.739, 52845.579 24/05/28,06:08:34,08,09,1, 11.9,1,1, 14.221, 10529.648, 424.343, 52846.459 24/05/28,06:08:34,09,09,1, 11.9,1,1, 14.221, 10529.545, 422.834, 52845.303 24/05/28,06:08:34,10,09,1, 11.9,1,1, 14.221, 10529.354, 424.179, 52845.508 24/05/28,06:08:34,11,09,1, 11.9,1,1, 14.221, 10529.296, 423.745, 52846.092 24/05/28,06:08:34,12,09,1, 11.9,1,1, 14.221, 10529.384, 423.154, 52845.188 24/05/28,06:08:34,13,09,1, 11.9,1,1, 14.221, 10529.505, 424.633, 52846.387 24/05/28,06:08:34,14,09,1, 11.9,1,1, 14.221, 10529.702, 423.275, 52846.137 24/05/28,06:08:34,15,09,1, 11.9,1,1, 14.221, 10529.793, 423.721, 52845.535 24/05/28,06:08:34,16,09,1, 11.9,1,1, 14.221, 10529.682, 424.270, 52846.438 24/05/28,06:08:34,17,09,1, 11.9,1,1, 14.221, 10529.532, 422.794, 52845.232 24/05/28,06:08:34,18,09,1, 11.9,1,1, 14.221, 10529.355, 424.149, 52845.409 24/05/28,06:08:34,19,09,1, 11.9,1,1, 14.221, 10529.264, 423.687, 52846.060 24/05/28,06:08:35,00,09,1, 11.9,1,1, 14.223, 10529.263, 423.687, 52846.060 24/05/28,06:08:35,01,09,1, 11.9,1,1, 14.223, 10529.406, 422.831, 52845.521 24/05/28,06:08:35,02,09,1, 11.9,1,1, 14.223, 10529.590, 424.106, 52845.490 24/05/28,06:08:35,03,09,1, 11.9,1,1, 14.223, 10528.954, 423.583, 52845.734 24/05/28,06:08:35,04,09,1, 11.9,1,1, 14.223, 10529.576, 423.232, 52845.673 24/05/28,06:08:35,05,09,1, 11.9,1,1, 14.223, 10529.664, 424.532, 52846.058 24/05/28,06:08:35,06,09,1, 11.9,1,1, 14.223, 10529.467, 423.264, 52846.246 24/05/28,06:08:35,07,09,1, 11.9,1,1, 14.223, 10530.060, 423.759, 52845.907 24/05/28,06:08:35,08,09,1, 11.9,1,1, 14.223, 10529.478, 424.180, 52845.890 24/05/28,06:08:35,09,09,1, 11.9,1,1, 14.223, 10529.417, 422.845, 52845.617 24/05/28,06:08:35,10,09,1, 11.9,1,1, 14.223, 10529.527, 424.190, 52845.479 24/05/28,06:08:35,11,09,1, 11.9,1,1, 14.223, 10528.939, 423.583, 52845.641 24/05/28,06:08:35,12,09,1, 11.9,1,1, 14.223, 10529.562, 423.238, 52845.648 24/05/28,06:08:35,13,09,1, 11.9,1,1, 14.223, 10529.675, 424.515, 52845.935 24/05/28,06:08:35,14,09,1, 11.9,1,1, 14.223, 10529.511, 423.162, 52846.024 24/05/28,06:08:35,15,09,1, 11.9,1,1, 14.223, 10530.130, 423.749, 52846.000 24/05/28,06:08:35,16,09,1, 11.9,1,1, 14.223, 10529.480, 424.100, 52845.918 24/05/28,06:08:35,17,09,1, 11.9,1,1, 14.223, 10529.384, 422.811, 52845.505 24/05/28,06:08:35,18,09,1, 11.9,1,1, 14.223, 10529.601, 424.081, 52845.434 24/05/28,06:08:35,19,09,1, 11.9,1,1, 14.223, 10528.990, 423.596, 52845.580 24/05/28,06:08:36,00,09,1, 11.9,1,1, 14.222, 10528.988, 423.596, 52845.580 24/05/28,06:08:36,01,09,1, 11.9,1,1, 14.222, 10529.376, 422.826, 52845.459 24/05/28,06:08:36,02,09,1, 11.9,1,1, 14.222, 10529.592, 424.146, 52845.375 24/05/28,06:08:36,03,09,1, 11.9,1,1, 14.222, 10529.011, 423.569, 52845.706 24/05/28,06:08:36,04,09,1, 11.9,1,1, 14.222, 10529.584, 423.227, 52845.773 24/05/28,06:08:36,05,09,1, 11.9,1,1, 14.222, 10529.629, 424.495, 52846.063 24/05/28,06:08:36,06,09,1, 11.9,1,1, 14.222, 10529.507, 423.155, 52846.107 24/05/28,06:08:36,07,09,1, 11.9,1,1, 14.222, 10530.057, 423.798, 52845.930 24/05/28,06:08:36,08,09,1, 11.9,1,1, 14.222, 10529.430, 424.043, 52845.845 24/05/28,06:08:36,09,09,1, 11.9,1,1, 14.222, 10529.430, 422.820, 52845.571 24/05/28,06:08:36,10,09,1, 11.9,1,1, 14.222, 10529.484, 424.186, 52845.477 24/05/28,06:08:36,11,09,1, 11.9,1,1, 14.222, 10528.949, 423.541, 52845.660 24/05/28,06:08:36,12,09,1, 11.9,1,1, 14.222, 10529.587, 423.175, 52845.709 24/05/28,06:08:36,13,09,1, 11.9,1,1, 14.222, 10529.615, 424.460, 52846.027 24/05/28,06:08:36,14,09,1, 11.9,1,1, 14.222, 10529.474, 423.120, 52846.100 24/05/28,06:08:36,15,09,1, 11.9,1,1, 14.222, 10529.965, 423.782, 52845.970 24/05/28,06:08:36,16,09,1, 11.9,1,1, 14.222, 10529.420, 424.100, 52845.885 24/05/28,06:08:36,17,09,1, 11.9,1,1, 14.222, 10529.404, 422.802, 52845.581 24/05/28,06:08:36,18,09,1, 11.9,1,1, 14.222, 10529.485, 424.145, 52845.340 24/05/28,06:08:36,19,09,1, 11.9,1,1, 14.222, 10528.967, 423.552, 52845.618 24/05/28,06:08:37,00,09,1, 11.9,1,1, 14.221, 10528.963, 423.552, 52845.618 24/05/28,06:08:37,01,09,1, 11.9,1,1, 14.221, 10528.965, 422.632, 52844.604 24/05/28,06:08:37,02,09,1, 11.9,1,1, 14.221, 10529.655, 424.242, 52846.245 24/05/28,06:08:37,03,09,1, 11.9,1,1, 14.221, 10529.253, 423.434, 52845.325 24/05/28,06:08:37,04,09,1, 11.9,1,1, 14.221, 10529.068, 423.190, 52845.318 24/05/28,06:08:37,05,09,1, 11.9,1,1, 14.221, 10530.061, 424.570, 52846.926 24/05/28,06:08:37,06,09,1, 11.9,1,1, 14.221, 10529.424, 422.952, 52845.227 24/05/28,06:08:37,07,09,1, 11.9,1,1, 14.221, 10529.769, 423.816, 52846.264 24/05/28,06:08:37,08,09,1, 11.9,1,1, 14.221, 10529.857, 424.024, 52846.227 24/05/28,06:08:37,09,09,1, 11.9,1,1, 14.221, 10528.946, 422.637, 52844.531 24/05/28,06:08:37,10,09,1, 11.9,1,1, 14.221, 10529.584, 424.255, 52846.202 24/05/28,06:08:37,11,09,1, 11.9,1,1, 14.221, 10529.268, 423.427, 52845.296 24/05/28,06:08:37,12,09,1, 11.9,1,1, 14.221, 10529.104, 423.187, 52845.266 24/05/28,06:08:37,13,09,1, 11.9,1,1, 14.221, 10530.047, 424.544, 52846.856 24/05/28,06:08:37,14,09,1, 11.9,1,1, 14.221, 10529.411, 422.938, 52845.180 24/05/28,06:08:37,15,09,1, 11.9,1,1, 14.221, 10529.724, 423.792, 52846.110 24/05/28,06:08:37,16,09,1, 11.9,1,1, 14.221, 10529.863, 424.029, 52846.155 24/05/28,06:08:37,17,09,1, 11.9,1,1, 14.221, 10528.966, 422.673, 52844.567 24/05/28,06:08:37,18,09,1, 11.9,1,1, 14.221, 10529.614, 424.246, 52846.183 24/05/28,06:08:37,19,09,1, 11.9,1,1, 14.221, 10529.269, 423.427, 52845.286 24/05/28,06:08:38,00,09,1, 11.9,1,1, 14.221, 10529.263, 423.427, 52845.286 24/05/28,06:08:38,01,09,1, 11.9,1,1, 14.221, 10528.961, 422.613, 52844.589 24/05/28,06:08:38,02,09,1, 11.9,1,1, 14.221, 10529.538, 424.241, 52846.204 24/05/28,06:08:38,03,09,1, 11.9,1,1, 14.221, 10529.247, 423.405, 52845.284 24/05/28,06:08:38,04,09,1, 11.9,1,1, 14.221, 10529.088, 423.170, 52845.322 24/05/28,06:08:38,05,09,1, 11.9,1,1, 14.221, 10530.045, 424.553, 52846.896 24/05/28,06:08:38,06,09,1, 11.9,1,1, 14.221, 10529.370, 422.925, 52845.285 24/05/28,06:08:38,07,09,1, 11.9,1,1, 14.221, 10529.690, 423.754, 52846.204 24/05/28,06:08:38,08,09,1, 11.9,1,1, 14.221, 10529.857, 423.977, 52846.143 24/05/28,06:08:38,09,09,1, 11.9,1,1, 14.221, 10528.924, 422.597, 52844.542 24/05/28,06:08:38,10,09,1, 11.9,1,1, 14.221, 10529.537, 424.180, 52846.180 24/05/28,06:08:38,11,09,1, 11.9,1,1, 14.221, 10529.265, 423.373, 52845.318 24/05/28,06:08:38,12,09,1, 11.9,1,1, 14.221, 10529.066, 423.178, 52845.415 24/05/28,06:08:38,13,09,1, 11.9,1,1, 14.221, 10530.036, 424.520, 52846.983 24/05/28,06:08:38,14,09,1, 11.9,1,1, 14.221, 10529.389, 422.947, 52845.232 24/05/28,06:08:38,15,09,1, 11.9,1,1, 14.221, 10529.694, 423.784, 52846.267 24/05/28,06:08:38,16,09,1, 11.9,1,1, 14.221, 10529.830, 424.033, 52846.190 24/05/28,06:08:38,17,09,1, 11.9,1,1, 14.221, 10528.925, 422.628, 52844.570 24/05/28,06:08:38,18,09,1, 11.9,1,1, 14.221, 10529.575, 424.219, 52846.262 24/05/28,06:08:38,19,09,1, 11.9,1,1, 14.221, 10529.220, 423.407, 52845.256 24/05/28,06:08:39,00,09,1, 11.9,1,1, 14.221, 10529.213, 423.407, 52845.256 24/05/28,06:08:39,01,09,1, 11.9,1,1, 14.221, 10528.881, 422.600, 52844.627 24/05/28,06:08:39,02,09,1, 11.9,1,1, 14.221, 10529.558, 424.241, 52846.342 24/05/28,06:08:39,03,09,1, 11.9,1,1, 14.221, 10529.210, 423.384, 52845.365 24/05/28,06:08:39,04,09,1, 11.9,1,1, 14.221, 10529.093, 423.171, 52845.255 24/05/28,06:08:39,05,09,1, 11.9,1,1, 14.221, 10529.987, 424.505, 52846.811 24/05/28,06:08:39,06,09,1, 11.9,1,1, 14.221, 10529.351, 422.875, 52845.206 24/05/28,06:08:39,07,09,1, 11.9,1,1, 14.221, 10529.712, 423.739, 52846.190 24/05/28,06:08:39,08,09,1, 11.9,1,1, 14.221, 10529.752, 423.903, 52845.966 24/05/28,06:08:39,09,09,1, 11.9,1,1, 14.221, 10528.888, 422.586, 52844.563 24/05/28,06:08:39,10,09,1, 11.9,1,1, 14.221, 10529.554, 424.244, 52846.248 24/05/28,06:08:39,11,09,1, 11.9,1,1, 14.221, 10529.169, 423.354, 52845.338 24/05/28,06:08:39,12,09,1, 11.9,1,1, 14.221, 10529.085, 423.130, 52845.317 24/05/28,06:08:39,13,09,1, 11.9,1,1, 14.221, 10530.012, 424.517, 52846.937 24/05/28,06:08:39,14,09,1, 11.9,1,1, 14.221, 10529.379, 422.902, 52845.255 24/05/28,06:08:39,15,09,1, 11.9,1,1, 14.221, 10529.711, 423.773, 52846.213 24/05/28,06:08:39,16,09,1, 11.9,1,1, 14.221, 10529.851, 423.930, 52846.148 24/05/28,06:08:39,17,09,1, 11.9,1,1, 14.221, 10528.910, 422.586, 52844.584 24/05/28,06:08:39,18,09,1, 11.9,1,1, 14.221, 10529.583, 424.196, 52846.324 24/05/28,06:08:39,19,09,1, 11.9,1,1, 14.221, 10529.196, 423.353, 52845.355 24/05/28,06:08:40,00,09,1, 11.9,1,1, 14.227, 10529.188, 423.353, 52845.355 24/05/28,06:08:40,01,09,1, 11.9,1,1, 14.227, 10528.849, 422.535, 52844.619 24/05/28,06:08:40,02,09,1, 11.9,1,1, 14.227, 10529.487, 424.209, 52846.267 24/05/28,06:08:40,03,09,1, 11.9,1,1, 14.227, 10529.200, 423.342, 52845.282 24/05/28,06:08:40,04,09,1, 11.9,1,1, 14.227, 10529.166, 423.158, 52845.398 24/05/28,06:08:40,05,09,1, 11.9,1,1, 14.227, 10530.008, 424.513, 52846.891 24/05/28,06:08:40,06,09,1, 11.9,1,1, 14.227, 10529.330, 422.796, 52845.214 24/05/28,06:08:40,07,09,1, 11.9,1,1, 14.227, 10529.700, 423.755, 52846.164 24/05/28,06:08:40,08,09,1, 11.9,1,1, 14.227, 10529.727, 423.866, 52846.162 24/05/28,06:08:40,09,09,1, 11.9,1,1, 14.227, 10528.825, 422.527, 52844.579 24/05/28,06:08:40,10,09,1, 11.9,1,1, 14.227, 10529.544, 424.193, 52846.334 24/05/28,06:08:40,11,09,1, 11.9,1,1, 14.227, 10529.162, 423.330, 52845.297 24/05/28,06:08:40,12,09,1, 11.9,1,1, 14.227, 10529.073, 423.165, 52845.370 24/05/28,06:08:40,13,09,1, 11.9,1,1, 14.227, 10530.037, 424.492, 52846.859 24/05/28,06:08:40,14,09,1, 11.9,1,1, 14.227, 10529.343, 422.824, 52845.174 24/05/28,06:08:40,15,09,1, 11.9,1,1, 14.227, 10529.652, 423.702, 52846.202 24/05/28,06:08:40,16,09,1, 11.9,1,1, 14.227, 10529.730, 423.861, 52846.148 24/05/28,06:08:40,17,09,1, 11.9,1,1, 14.227, 10528.845, 422.573, 52844.609 24/05/28,06:08:40,18,09,1, 11.9,1,1, 14.227, 10529.553, 424.249, 52846.247 24/05/28,06:08:40,19,09,1, 11.9,1,1, 14.227, 10529.184, 423.310, 52845.163 24/05/28,06:08:41,00,09,1, 11.9,1,1, 14.227, 10529.180, 423.310, 52845.163 24/05/28,06:08:41,01,09,1, 11.9,1,1, 14.227, 10528.788, 422.526, 52844.498 24/05/28,06:08:41,02,09,1, 11.9,1,1, 14.227, 10529.513, 424.235, 52846.254 24/05/28,06:08:41,03,09,1, 11.9,1,1, 14.227, 10529.130, 423.246, 52845.212 24/05/28,06:08:41,04,09,1, 11.9,1,1, 14.227, 10529.131, 423.201, 52845.415 24/05/28,06:08:41,05,09,1, 11.9,1,1, 14.227, 10529.986, 424.483, 52846.865 24/05/28,06:08:41,06,09,1, 11.9,1,1, 14.227, 10529.297, 422.784, 52845.078 24/05/28,06:08:41,07,09,1, 11.9,1,1, 14.227, 10529.657, 423.721, 52846.158 24/05/28,06:08:41,08,09,1, 11.9,1,1, 14.227, 10529.668, 423.746, 52845.969 24/05/28,06:08:41,09,09,1, 11.9,1,1, 14.227, 10528.780, 422.541, 52844.541 24/05/28,06:08:41,10,09,1, 11.9,1,1, 14.227, 10529.484, 424.239, 52846.193 24/05/28,06:08:41,11,09,1, 11.9,1,1, 14.227, 10529.151, 423.223, 52845.118 24/05/28,06:08:41,12,09,1, 11.9,1,1, 14.227, 10529.117, 423.174, 52845.440 24/05/28,06:08:41,13,09,1, 11.9,1,1, 14.227, 10530.010, 424.450, 52846.913 24/05/28,06:08:41,14,09,1, 11.9,1,1, 14.227, 10529.274, 422.752, 52845.094 24/05/28,06:08:41,15,09,1, 11.9,1,1, 14.227, 10529.670, 423.749, 52846.252 24/05/28,06:08:41,16,09,1, 11.9,1,1, 14.227, 10529.696, 423.861, 52846.041 24/05/28,06:08:41,17,09,1, 11.9,1,1, 14.227, 10528.759, 422.541, 52844.525 24/05/28,06:08:41,18,09,1, 11.9,1,1, 14.227, 10529.522, 424.242, 52846.284 24/05/28,06:08:41,19,09,1, 11.9,1,1, 14.227, 10529.141, 423.260, 52845.264 24/05/28,06:08:42,00,09,1, 11.9,1,1, 14.227, 10529.138, 423.260, 52845.264 24/05/28,06:08:42,01,09,1, 11.9,1,1, 14.227, 10528.744, 422.498, 52844.442 24/05/28,06:08:42,02,09,1, 11.9,1,1, 14.227, 10529.477, 424.220, 52846.253 24/05/28,06:08:42,03,09,1, 11.9,1,1, 14.227, 10529.077, 423.172, 52845.196 24/05/28,06:08:42,04,09,1, 11.9,1,1, 14.227, 10529.186, 423.145, 52845.415 24/05/28,06:08:42,05,09,1, 11.9,1,1, 14.227, 10529.918, 424.367, 52846.792 24/05/28,06:08:42,06,09,1, 11.9,1,1, 14.227, 10529.276, 422.699, 52845.077 24/05/28,06:08:42,07,09,1, 11.9,1,1, 14.227, 10529.586, 423.687, 52846.062 24/05/28,06:08:42,08,09,1, 11.9,1,1, 14.227, 10529.541, 423.686, 52845.862 24/05/28,06:08:42,09,09,1, 11.9,1,1, 14.227, 10528.758, 422.540, 52844.569 24/05/28,06:08:42,10,09,1, 11.9,1,1, 14.227, 10529.466, 424.173, 52846.206 24/05/28,06:08:42,11,09,1, 11.9,1,1, 14.227, 10529.036, 423.143, 52845.159 24/05/28,06:08:42,12,09,1, 11.9,1,1, 14.227, 10529.153, 423.183, 52845.438 24/05/28,06:08:42,13,09,1, 11.9,1,1, 14.227, 10529.988, 424.379, 52846.790 24/05/28,06:08:42,14,09,1, 11.9,1,1, 14.227, 10529.229, 422.688, 52845.030 24/05/28,06:08:42,15,09,1, 11.9,1,1, 14.227, 10529.584, 423.735, 52846.174 24/05/28,06:08:42,16,09,1, 11.9,1,1, 14.227, 10529.594, 423.705, 52845.876 24/05/28,06:08:42,17,09,1, 11.9,1,1, 14.227, 10528.731, 422.509, 52844.541 24/05/28,06:08:42,18,09,1, 11.9,1,1, 14.227, 10529.529, 424.228, 52846.330 24/05/28,06:08:42,19,09,1, 11.9,1,1, 14.227, 10529.097, 423.221, 52845.223 24/05/28,06:08:43,00,09,1, 11.9,1,1, 14.226, 10529.096, 423.221, 52845.223 24/05/28,06:08:43,01,09,1, 11.9,1,1, 14.226, 10528.737, 422.553, 52844.608 24/05/28,06:08:43,02,09,1, 11.9,1,1, 14.226, 10529.442, 424.245, 52846.299 24/05/28,06:08:43,03,09,1, 11.9,1,1, 14.226, 10529.064, 423.153, 52845.258 24/05/28,06:08:43,04,09,1, 11.9,1,1, 14.226, 10529.188, 423.228, 52845.692 24/05/28,06:08:43,05,09,1, 11.9,1,1, 14.226, 10529.890, 424.332, 52846.812 24/05/28,06:08:43,06,09,1, 11.9,1,1, 14.226, 10529.173, 422.626, 52844.953 24/05/28,06:08:43,07,09,1, 11.9,1,1, 14.226, 10529.534, 423.693, 52846.060 24/05/28,06:08:43,08,09,1, 11.9,1,1, 14.226, 10529.452, 423.622, 52845.763 24/05/28,06:08:43,09,09,1, 11.9,1,1, 14.226, 10528.670, 422.522, 52844.638 24/05/28,06:08:43,10,09,1, 11.9,1,1, 14.226, 10529.435, 424.200, 52846.224 24/05/28,06:08:43,11,09,1, 11.9,1,1, 14.226, 10529.027, 423.158, 52845.148 24/05/28,06:08:43,12,09,1, 11.9,1,1, 14.226, 10529.206, 423.231, 52845.552 24/05/28,06:08:43,13,09,1, 11.9,1,1, 14.226, 10529.942, 424.360, 52846.780 24/05/28,06:08:43,14,09,1, 11.9,1,1, 14.226, 10529.150, 422.615, 52845.029 24/05/28,06:08:43,15,09,1, 11.9,1,1, 14.226, 10529.543, 423.703, 52846.168 24/05/28,06:08:43,16,09,1, 11.9,1,1, 14.226, 10529.443, 423.659, 52845.782 24/05/28,06:08:43,17,09,1, 11.9,1,1, 14.226, 10528.669, 422.558, 52844.527 24/05/28,06:08:43,18,09,1, 11.9,1,1, 14.226, 10529.465, 424.281, 52846.392 24/05/28,06:08:43,19,09,1, 11.9,1,1, 14.226, 10529.093, 423.201, 52845.264 24/05/28,06:08:44,00,09,1, 11.9,1,1, 14.229, 10529.088, 423.201, 52845.264 24/05/28,06:08:44,01,09,1, 11.9,1,1, 14.229, 10528.601, 422.488, 52844.118 24/05/28,06:08:44,02,09,1, 11.9,1,1, 14.229, 10529.273, 424.262, 52846.536 24/05/28,06:08:44,03,09,1, 11.9,1,1, 14.229, 10529.291, 423.074, 52845.351 24/05/28,06:08:44,04,09,1, 11.9,1,1, 14.229, 10528.937, 423.170, 52845.042 24/05/28,06:08:44,05,09,1, 11.9,1,1, 14.229, 10529.966, 424.344, 52847.200 24/05/28,06:08:44,06,09,1, 11.9,1,1, 14.229, 10529.253, 422.543, 52844.801 24/05/28,06:08:44,07,09,1, 11.9,1,1, 14.229, 10529.208, 423.718, 52845.943 24/05/28,06:08:44,08,09,1, 11.9,1,1, 14.229, 10529.548, 423.612, 52846.220 24/05/28,06:08:44,09,09,1, 11.9,1,1, 14.229, 10528.595, 422.495, 52844.017 24/05/28,06:08:44,10,09,1, 11.9,1,1, 14.229, 10529.247, 424.287, 52846.554 24/05/28,06:08:44,11,09,1, 11.9,1,1, 14.229, 10529.364, 423.093, 52845.529 24/05/28,06:08:44,12,09,1, 11.9,1,1, 14.229, 10528.979, 423.189, 52845.182 24/05/28,06:08:44,13,09,1, 11.9,1,1, 14.229, 10529.996, 424.300, 52847.194 24/05/28,06:08:44,14,09,1, 11.9,1,1, 14.229, 10529.288, 422.482, 52844.698 24/05/28,06:08:44,15,09,1, 11.9,1,1, 14.229, 10529.189, 423.691, 52845.739 24/05/28,06:08:44,16,09,1, 11.9,1,1, 14.229, 10529.548, 423.585, 52846.132 24/05/28,06:08:44,17,09,1, 11.9,1,1, 14.229, 10528.518, 422.446, 52844.078 24/05/28,06:08:44,18,09,1, 11.9,1,1, 14.229, 10529.283, 424.246, 52846.535 24/05/28,06:08:44,19,09,1, 11.9,1,1, 14.229, 10529.297, 423.060, 52845.313 24/05/28,06:08:45,00,09,1, 12.0,1,1, 14.225, 10529.296, 423.060, 52845.313 24/05/28,06:08:45,01,09,1, 12.0,1,1, 14.225, 10528.507, 422.478, 52844.010 24/05/28,06:08:45,02,09,1, 12.0,1,1, 14.225, 10529.277, 424.258, 52846.583 24/05/28,06:08:45,03,09,1, 12.0,1,1, 14.225, 10529.307, 422.970, 52845.370 24/05/28,06:08:45,04,09,1, 12.0,1,1, 14.225, 10529.011, 423.169, 52845.182 24/05/28,06:08:45,05,09,1, 12.0,1,1, 14.225, 10529.921, 424.268, 52847.161 24/05/28,06:08:45,06,09,1, 12.0,1,1, 14.225, 10529.192, 422.409, 52844.550 24/05/28,06:08:45,07,09,1, 12.0,1,1, 14.225, 10529.136, 423.713, 52845.846 24/05/28,06:08:45,08,09,1, 12.0,1,1, 14.225, 10529.514, 423.505, 52845.983 24/05/28,06:08:45,09,09,1, 12.0,1,1, 14.225, 10528.520, 422.484, 52844.036 24/05/28,06:08:45,10,09,1, 12.0,1,1, 14.225, 10529.319, 424.245, 52846.559 24/05/28,06:08:45,11,09,1, 12.0,1,1, 14.225, 10529.364, 422.990, 52845.377 24/05/28,06:08:45,12,09,1, 12.0,1,1, 14.225, 10528.984, 423.166, 52845.269 24/05/28,06:08:45,13,09,1, 12.0,1,1, 14.225, 10529.970, 424.217, 52847.258 24/05/28,06:08:45,14,09,1, 12.0,1,1, 14.225, 10529.153, 422.434, 52844.657 24/05/28,06:08:45,15,09,1, 12.0,1,1, 14.225, 10529.144, 423.697, 52845.884 24/05/28,06:08:45,16,09,1, 12.0,1,1, 14.225, 10529.495, 423.468, 52845.966 24/05/28,06:08:45,17,09,1, 12.0,1,1, 14.225, 10528.533, 422.468, 52844.096 24/05/28,06:08:45,18,09,1, 12.0,1,1, 14.225, 10529.324, 424.274, 52846.676 24/05/28,06:08:45,19,09,1, 12.0,1,1, 14.225, 10529.308, 422.962, 52845.340 24/05/28,06:08:46,00,09,1, 11.8,1,1, 14.226, 10529.305, 422.962, 52845.340 24/05/28,06:08:46,01,09,1, 11.8,1,1, 14.226, 10528.445, 422.534, 52844.008 24/05/28,06:08:46,02,09,1, 11.8,1,1, 14.226, 10529.310, 424.299, 52846.776 24/05/28,06:08:46,03,09,1, 11.8,1,1, 14.226, 10529.270, 423.001, 52845.309 24/05/28,06:08:46,04,09,1, 11.8,1,1, 14.226, 10528.945, 423.199, 52845.332 24/05/28,06:08:46,05,09,1, 11.8,1,1, 14.226, 10529.929, 424.132, 52847.049 24/05/28,06:08:46,06,09,1, 11.8,1,1, 14.226, 10529.060, 422.362, 52844.492 24/05/28,06:08:46,07,09,1, 11.8,1,1, 14.226, 10529.080, 423.694, 52845.895 24/05/28,06:08:46,08,09,1, 11.8,1,1, 14.226, 10529.387, 423.428, 52845.889 24/05/28,06:08:46,09,09,1, 11.8,1,1, 14.226, 10528.420, 422.478, 52843.996 24/05/28,06:08:46,10,09,1, 11.8,1,1, 14.226, 10529.248, 424.291, 52846.700 24/05/28,06:08:46,11,09,1, 11.8,1,1, 14.226, 10529.263, 422.911, 52845.221 24/05/28,06:08:46,12,09,1, 11.8,1,1, 14.226, 10528.983, 423.242, 52845.247 24/05/28,06:08:46,13,09,1, 11.8,1,1, 14.226, 10529.958, 424.165, 52847.195 24/05/28,06:08:46,14,09,1, 11.8,1,1, 14.226, 10529.004, 422.389, 52844.503 24/05/28,06:08:46,15,09,1, 11.8,1,1, 14.226, 10529.093, 423.772, 52845.963 24/05/28,06:08:46,16,09,1, 11.8,1,1, 14.226, 10529.367, 423.429, 52845.873 24/05/28,06:08:46,17,09,1, 11.8,1,1, 14.226, 10528.488, 422.501, 52844.117 24/05/28,06:08:46,18,09,1, 11.8,1,1, 14.226, 10529.358, 424.271, 52846.689 24/05/28,06:08:46,19,09,1, 11.8,1,1, 14.226, 10529.247, 422.916, 52845.240 24/05/28,06:08:47,00,09,1, 11.9,1,1, 14.225, 10529.246, 422.916, 52845.240 24/05/28,06:08:47,01,09,1, 11.9,1,1, 14.225, 10528.430, 422.516, 52844.011 24/05/28,06:08:47,02,09,1, 11.9,1,1, 14.225, 10529.337, 424.282, 52846.847 24/05/28,06:08:47,03,09,1, 11.9,1,1, 14.225, 10529.265, 422.852, 52845.345 24/05/28,06:08:47,04,09,1, 11.9,1,1, 14.225, 10528.993, 423.249, 52845.465 24/05/28,06:08:47,05,09,1, 11.9,1,1, 14.225, 10529.877, 424.105, 52847.121 24/05/28,06:08:47,06,09,1, 11.9,1,1, 14.225, 10528.981, 422.332, 52844.466 24/05/28,06:08:47,07,09,1, 11.9,1,1, 14.225, 10528.976, 423.719, 52845.819 24/05/28,06:08:47,08,09,1, 11.9,1,1, 14.225, 10529.273, 423.348, 52845.727 24/05/28,06:08:47,09,09,1, 11.9,1,1, 14.225, 10528.455, 422.494, 52844.114 24/05/28,06:08:47,10,09,1, 11.9,1,1, 14.225, 10529.318, 424.273, 52846.756 24/05/28,06:08:47,11,09,1, 11.9,1,1, 14.225, 10529.288, 422.847, 52845.298 24/05/28,06:08:47,12,09,1, 11.9,1,1, 14.225, 10528.990, 423.198, 52845.386 24/05/28,06:08:47,13,09,1, 11.9,1,1, 14.225, 10529.878, 424.074, 52847.068 24/05/28,06:08:47,14,09,1, 11.9,1,1, 14.225, 10528.971, 422.295, 52844.401 24/05/28,06:08:47,15,09,1, 11.9,1,1, 14.225, 10529.027, 423.706, 52845.871 24/05/28,06:08:47,16,09,1, 11.9,1,1, 14.225, 10529.320, 423.346, 52845.780 24/05/28,06:08:47,17,09,1, 11.9,1,1, 14.225, 10528.418, 422.526, 52844.066 24/05/28,06:08:47,18,09,1, 11.9,1,1, 14.225, 10529.350, 424.314, 52846.879 24/05/28,06:08:47,19,09,1, 11.9,1,1, 14.225, 10529.227, 422.887, 52845.325 24/05/28,06:08:48,00,09,1, 11.9,1,1, 14.224, 10529.221, 422.887, 52845.325 24/05/28,06:08:48,01,09,1, 11.9,1,1, 14.224, 10528.380, 422.525, 52844.110 24/05/28,06:08:48,02,09,1, 11.9,1,1, 14.224, 10529.285, 424.242, 52846.757 24/05/28,06:08:48,03,09,1, 11.9,1,1, 14.224, 10529.216, 422.802, 52845.210 24/05/28,06:08:48,04,09,1, 11.9,1,1, 14.224, 10528.976, 423.254, 52845.412 24/05/28,06:08:48,05,09,1, 11.9,1,1, 14.224, 10529.758, 424.041, 52847.006 24/05/28,06:08:48,06,09,1, 11.9,1,1, 14.224, 10528.893, 422.264, 52844.287 24/05/28,06:08:48,07,09,1, 11.9,1,1, 14.224, 10528.991, 423.752, 52845.908 24/05/28,06:08:48,08,09,1, 11.9,1,1, 14.224, 10529.236, 423.333, 52845.685 24/05/28,06:08:48,09,09,1, 11.9,1,1, 14.224, 10528.389, 422.488, 52844.074 24/05/28,06:08:48,10,09,1, 11.9,1,1, 14.224, 10529.308, 424.300, 52846.778 24/05/28,06:08:48,11,09,1, 11.9,1,1, 14.224, 10529.253, 422.817, 52845.309 24/05/28,06:08:48,12,09,1, 11.9,1,1, 14.224, 10529.003, 423.217, 52845.527 24/05/28,06:08:48,13,09,1, 11.9,1,1, 14.224, 10529.772, 424.046, 52847.040 24/05/28,06:08:48,14,09,1, 11.9,1,1, 14.224, 10528.844, 422.233, 52844.279 24/05/28,06:08:48,15,09,1, 11.9,1,1, 14.224, 10528.928, 423.676, 52845.957 24/05/28,06:08:48,16,09,1, 11.9,1,1, 14.224, 10529.276, 423.342, 52845.745 24/05/28,06:08:48,17,09,1, 11.9,1,1, 14.224, 10528.413, 422.493, 52844.123 24/05/28,06:08:48,18,09,1, 11.9,1,1, 14.224, 10529.335, 424.294, 52846.823 24/05/28,06:08:48,19,09,1, 11.9,1,1, 14.224, 10529.238, 422.804, 52845.224 24/05/28,06:08:49,00,08,1, 11.9,1,1, 14.227, 10529.230, 422.804, 52845.224 24/05/28,06:08:49,01,08,1, 11.9,1,1, 14.227, 10528.403, 422.534, 52844.114 24/05/28,06:08:49,02,08,1, 11.9,1,1, 14.227, 10529.289, 424.237, 52846.874 24/05/28,06:08:49,03,08,1, 11.9,1,1, 14.227, 10529.172, 422.709, 52845.244 24/05/28,06:08:49,04,08,1, 11.9,1,1, 14.227, 10528.915, 423.282, 52845.364 24/05/28,06:08:49,05,08,1, 11.9,1,1, 14.227, 10529.781, 424.008, 52846.984 24/05/28,06:08:49,06,08,1, 11.9,1,1, 14.227, 10528.798, 422.300, 52844.313 24/05/28,06:08:49,07,08,1, 11.9,1,1, 14.227, 10528.937, 423.794, 52845.880 24/05/28,06:08:49,08,08,1, 11.9,1,1, 14.227, 10529.167, 423.279, 52845.757 24/05/28,06:08:49,09,08,1, 11.9,1,1, 14.227, 10528.400, 422.567, 52844.232 24/05/28,06:08:49,10,08,1, 11.9,1,1, 14.227, 10529.289, 424.279, 52846.804 24/05/28,06:08:49,11,08,1, 11.9,1,1, 14.227, 10529.146, 422.788, 52845.176 24/05/28,06:08:49,12,08,1, 11.9,1,1, 14.227, 10528.904, 423.190, 52845.291 24/05/28,06:08:49,13,08,1, 11.9,1,1, 14.227, 10529.736, 423.967, 52846.891 24/05/28,06:08:49,14,08,1, 11.9,1,1, 14.227, 10528.747, 422.263, 52844.228 24/05/28,06:08:49,15,08,1, 11.9,1,1, 14.227, 10528.902, 423.724, 52845.881 24/05/28,06:08:49,16,08,1, 11.9,1,1, 14.227, 10529.171, 423.233, 52845.643 24/05/28,06:08:49,17,08,1, 11.9,1,1, 14.227, 10528.311, 422.475, 52844.121 24/05/28,06:08:49,18,08,1, 11.9,1,1, 14.227, 10529.304, 424.237, 52846.795 24/05/28,06:08:49,19,08,1, 11.9,1,1, 14.227, 10529.162, 422.748, 52845.226 24/05/28,06:08:50,00,09,1, 11.9,1,1, 14.229, 10529.155, 422.748, 52845.226 24/05/28,06:08:50,01,09,1, 11.9,1,1, 14.229, 10528.307, 422.567, 52844.172 24/05/28,06:08:50,02,09,1, 11.9,1,1, 14.229, 10529.275, 424.257, 52846.866 24/05/28,06:08:50,03,09,1, 11.9,1,1, 14.229, 10529.148, 422.767, 52845.122 24/05/28,06:08:50,04,09,1, 11.9,1,1, 14.229, 10528.915, 423.283, 52845.351 24/05/28,06:08:50,05,09,1, 11.9,1,1, 14.229, 10529.716, 423.953, 52846.938 24/05/28,06:08:50,06,09,1, 11.9,1,1, 14.229, 10528.725, 422.274, 52844.272 24/05/28,06:08:50,07,09,1, 11.9,1,1, 14.229, 10528.859, 423.733, 52845.896 24/05/28,06:08:50,08,09,1, 11.9,1,1, 14.229, 10529.111, 423.303, 52845.635 24/05/28,06:08:50,09,09,1, 11.9,1,1, 14.229, 10528.349, 422.528, 52844.160 24/05/28,06:08:50,10,09,1, 11.9,1,1, 14.229, 10529.295, 424.289, 52846.873 24/05/28,06:08:50,11,09,1, 11.9,1,1, 14.229, 10529.120, 422.749, 52845.268 24/05/28,06:08:50,12,09,1, 11.9,1,1, 14.229, 10528.891, 423.232, 52845.428 24/05/28,06:08:50,13,09,1, 11.9,1,1, 14.229, 10529.670, 423.916, 52846.823 24/05/28,06:08:50,14,09,1, 11.9,1,1, 14.229, 10528.683, 422.218, 52844.070 24/05/28,06:08:50,15,09,1, 11.9,1,1, 14.229, 10528.883, 423.774, 52845.880 24/05/28,06:08:50,16,09,1, 11.9,1,1, 14.229, 10529.074, 423.272, 52845.644 24/05/28,06:08:50,17,09,1, 11.9,1,1, 14.229, 10528.291, 422.585, 52844.237 24/05/28,06:08:50,18,09,1, 11.9,1,1, 14.229, 10529.298, 424.252, 52846.867 24/05/28,06:08:50,19,09,1, 11.9,1,1, 14.229, 10529.125, 422.758, 52845.249 24/05/28,06:08:51,00,09,1, 12.0,1,1, 14.227, 10529.121, 422.758, 52845.249 24/05/28,06:08:51,01,09,1, 12.0,1,1, 14.227, 10528.311, 422.549, 52844.278 24/05/28,06:08:51,02,09,1, 12.0,1,1, 14.227, 10529.236, 424.281, 52846.942 24/05/28,06:08:51,03,09,1, 12.0,1,1, 14.227, 10529.109, 422.722, 52845.157 24/05/28,06:08:51,04,09,1, 12.0,1,1, 14.227, 10528.861, 423.255, 52845.398 24/05/28,06:08:51,05,09,1, 12.0,1,1, 14.227, 10529.618, 423.931, 52846.746 24/05/28,06:08:51,06,09,1, 12.0,1,1, 14.227, 10528.714, 422.274, 52844.253 24/05/28,06:08:51,07,09,1, 12.0,1,1, 14.227, 10528.819, 423.766, 52845.914 24/05/28,06:08:51,08,09,1, 12.0,1,1, 14.227, 10529.018, 423.283, 52845.712 24/05/28,06:08:51,09,09,1, 12.0,1,1, 14.227, 10528.270, 422.545, 52844.113 24/05/28,06:08:51,10,09,1, 12.0,1,1, 14.227, 10529.204, 424.241, 52846.862 24/05/28,06:08:51,11,09,1, 12.0,1,1, 14.227, 10529.066, 422.772, 52845.195 24/05/28,06:08:51,12,09,1, 12.0,1,1, 14.227, 10528.833, 423.233, 52845.428 24/05/28,06:08:51,13,09,1, 12.0,1,1, 14.227, 10529.674, 423.938, 52846.945 24/05/28,06:08:51,14,09,1, 12.0,1,1, 14.227, 10528.646, 422.225, 52844.154 24/05/28,06:08:51,15,09,1, 12.0,1,1, 14.227, 10528.818, 423.738, 52845.878 24/05/28,06:08:51,16,09,1, 12.0,1,1, 14.227, 10529.050, 423.241, 52845.764 24/05/28,06:08:51,17,09,1, 12.0,1,1, 14.227, 10528.291, 422.550, 52844.276 24/05/28,06:08:51,18,09,1, 12.0,1,1, 14.227, 10529.207, 424.284, 52846.935 24/05/28,06:08:51,19,09,1, 12.0,1,1, 14.227, 10529.079, 422.803, 52845.120 24/05/28,06:08:52,00,09,1, 11.9,1,1, 14.229, 10529.071, 422.803, 52845.120 24/05/28,06:08:52,01,09,1, 11.9,1,1, 14.229, 10528.205, 422.539, 52844.070 24/05/28,06:08:52,02,09,1, 11.9,1,1, 14.229, 10529.165, 424.270, 52846.784 24/05/28,06:08:52,03,09,1, 11.9,1,1, 14.229, 10529.017, 422.769, 52845.142 24/05/28,06:08:52,04,09,1, 11.9,1,1, 14.229, 10528.778, 423.217, 52845.379 24/05/28,06:08:52,05,09,1, 11.9,1,1, 14.229, 10529.603, 423.960, 52846.863 24/05/28,06:08:52,06,09,1, 11.9,1,1, 14.229, 10528.669, 422.281, 52844.310 24/05/28,06:08:52,07,09,1, 11.9,1,1, 14.229, 10528.801, 423.758, 52845.894 24/05/28,06:08:52,08,09,1, 11.9,1,1, 14.229, 10529.022, 423.256, 52845.693 24/05/28,06:08:52,09,09,1, 11.9,1,1, 14.229, 10528.274, 422.548, 52844.249 24/05/28,06:08:52,10,09,1, 11.9,1,1, 14.229, 10529.162, 424.282, 52846.795 24/05/28,06:08:52,11,09,1, 11.9,1,1, 14.229, 10529.063, 422.786, 52845.202 24/05/28,06:08:52,12,09,1, 11.9,1,1, 14.229, 10528.781, 423.236, 52845.356 24/05/28,06:08:52,13,09,1, 11.9,1,1, 14.229, 10529.623, 424.022, 52846.927 24/05/28,06:08:52,14,09,1, 11.9,1,1, 14.229, 10528.651, 422.223, 52844.281 24/05/28,06:08:52,15,09,1, 11.9,1,1, 14.229, 10528.812, 423.706, 52845.891 24/05/28,06:08:52,16,09,1, 11.9,1,1, 14.229, 10529.027, 423.288, 52845.707 24/05/28,06:08:52,17,09,1, 11.9,1,1, 14.229, 10528.206, 422.479, 52844.129 24/05/28,06:08:52,18,09,1, 11.9,1,1, 14.229, 10529.072, 424.188, 52846.670 24/05/28,06:08:52,19,09,1, 11.9,1,1, 14.229, 10528.982, 422.778, 52845.129 24/05/28,06:08:53,00,09,1, 11.8,1,1, 14.231, 10528.979, 422.778, 52845.129 24/05/28,06:08:53,01,09,1, 11.8,1,1, 14.231, 10528.166, 422.527, 52843.990 24/05/28,06:08:53,02,09,1, 11.8,1,1, 14.231, 10529.066, 424.261, 52846.723 24/05/28,06:08:53,03,09,1, 11.8,1,1, 14.231, 10528.953, 422.833, 52845.157 24/05/28,06:08:53,04,09,1, 11.8,1,1, 14.231, 10528.726, 423.248, 52845.338 24/05/28,06:08:53,05,09,1, 11.8,1,1, 14.231, 10529.565, 424.021, 52846.961 24/05/28,06:08:53,06,09,1, 11.8,1,1, 14.231, 10528.644, 422.293, 52844.234 24/05/28,06:08:53,07,09,1, 11.8,1,1, 14.231, 10528.779, 423.712, 52845.804 24/05/28,06:08:53,08,09,1, 11.8,1,1, 14.231, 10528.991, 423.312, 52845.693 24/05/28,06:08:53,09,09,1, 11.8,1,1, 14.231, 10528.141, 422.475, 52843.972 24/05/28,06:08:53,10,09,1, 11.8,1,1, 14.231, 10529.051, 424.187, 52846.649 24/05/28,06:08:53,11,09,1, 11.8,1,1, 14.231, 10528.958, 422.839, 52845.179 24/05/28,06:08:53,12,09,1, 11.8,1,1, 14.231, 10528.708, 423.219, 52845.275 24/05/28,06:08:53,13,09,1, 11.8,1,1, 14.231, 10529.575, 424.048, 52847.011 24/05/28,06:08:53,14,09,1, 11.8,1,1, 14.231, 10528.687, 422.279, 52844.236 24/05/28,06:08:53,15,09,1, 11.8,1,1, 14.231, 10528.747, 423.738, 52845.834 24/05/28,06:08:53,16,09,1, 11.8,1,1, 14.231, 10528.965, 423.383, 52845.725 24/05/28,06:08:53,17,09,1, 11.8,1,1, 14.231, 10528.118, 422.490, 52843.970 24/05/28,06:08:53,18,09,1, 11.8,1,1, 14.231, 10529.021, 424.274, 52846.768 24/05/28,06:08:53,19,09,1, 11.8,1,1, 14.231, 10528.920, 422.843, 52845.235 24/05/28,06:08:54,00,09,1, 12.0,1,1, 14.232, 10528.913, 422.843, 52845.235 24/05/28,06:08:54,01,09,1, 12.0,1,1, 14.232, 10528.010, 422.429, 52843.976 24/05/28,06:08:54,02,09,1, 12.0,1,1, 14.232, 10528.902, 424.222, 52846.603 24/05/28,06:08:54,03,09,1, 12.0,1,1, 14.232, 10528.836, 422.924, 52845.215 24/05/28,06:08:54,04,09,1, 12.0,1,1, 14.232, 10528.543, 423.151, 52845.173 24/05/28,06:08:54,05,09,1, 12.0,1,1, 14.232, 10529.532, 424.163, 52847.033 24/05/28,06:08:54,06,09,1, 12.0,1,1, 14.232, 10528.634, 422.347, 52844.435 24/05/28,06:08:54,07,09,1, 12.0,1,1, 14.232, 10528.743, 423.630, 52845.788 24/05/28,06:08:54,08,09,1, 12.0,1,1, 14.232, 10529.020, 423.417, 52845.846 24/05/28,06:08:54,09,09,1, 12.0,1,1, 14.232, 10528.049, 422.418, 52843.978 24/05/28,06:08:54,10,09,1, 12.0,1,1, 14.232, 10528.871, 424.177, 52846.482 24/05/28,06:08:54,11,09,1, 12.0,1,1, 14.232, 10528.890, 422.911, 52845.190 24/05/28,06:08:54,12,09,1, 12.0,1,1, 14.232, 10528.589, 423.113, 52845.054 24/05/28,06:08:54,13,09,1, 12.0,1,1, 14.232, 10529.524, 424.137, 52847.042 24/05/28,06:08:54,14,09,1, 12.0,1,1, 14.232, 10528.695, 422.328, 52844.389 24/05/28,06:08:54,15,09,1, 12.0,1,1, 14.232, 10528.748, 423.661, 52845.756 24/05/28,06:08:54,16,09,1, 12.0,1,1, 14.232, 10529.023, 423.421, 52845.894 24/05/28,06:08:54,17,09,1, 12.0,1,1, 14.232, 10528.080, 422.440, 52844.022 24/05/28,06:08:54,18,09,1, 12.0,1,1, 14.232, 10528.882, 424.222, 52846.566 24/05/28,06:08:54,19,09,1, 12.0,1,1, 14.232, 10528.875, 422.921, 52845.142 24/05/28,06:08:55,00,09,1, 11.8,1,1, 14.227, 10528.871, 422.921, 52845.142 24/05/28,06:08:55,01,09,1, 11.8,1,1, 14.227, 10528.542, 422.468, 52844.655 24/05/28,06:08:55,02,09,1, 11.8,1,1, 14.227, 10528.518, 424.013, 52845.353 24/05/28,06:08:55,03,09,1, 11.8,1,1, 14.227, 10528.644, 423.094, 52845.854 24/05/28,06:08:55,04,09,1, 11.8,1,1, 14.227, 10528.888, 423.050, 52845.021 24/05/28,06:08:55,05,09,1, 11.8,1,1, 14.227, 10528.989, 424.177, 52846.246 24/05/28,06:08:55,06,09,1, 11.8,1,1, 14.227, 10528.973, 422.609, 52845.550 24/05/28,06:08:55,07,09,1, 11.8,1,1, 14.227, 10528.834, 423.473, 52845.052 24/05/28,06:08:55,08,09,1, 11.8,1,1, 14.227, 10528.594, 423.553, 52845.866 24/05/28,06:08:55,09,09,1, 11.8,1,1, 14.227, 10528.518, 422.472, 52844.692 24/05/28,06:08:55,10,09,1, 11.8,1,1, 14.227, 10528.475, 423.968, 52845.294 24/05/28,06:08:55,11,09,1, 11.8,1,1, 14.227, 10528.609, 423.122, 52845.847 24/05/28,06:08:55,12,09,1, 11.8,1,1, 14.227, 10528.940, 423.079, 52845.039 24/05/28,06:08:55,13,09,1, 11.8,1,1, 14.227, 10528.964, 424.171, 52846.285 24/05/28,06:08:55,14,09,1, 11.8,1,1, 14.227, 10529.004, 422.596, 52845.648 24/05/28,06:08:55,15,09,1, 11.8,1,1, 14.227, 10528.864, 423.508, 52845.100 24/05/28,06:08:55,16,09,1, 11.8,1,1, 14.227, 10528.584, 423.568, 52845.858 24/05/28,06:08:55,17,09,1, 11.8,1,1, 14.227, 10528.554, 422.450, 52844.670 24/05/28,06:08:55,18,09,1, 11.8,1,1, 14.227, 10528.474, 424.009, 52845.299 24/05/28,06:08:55,19,09,1, 11.8,1,1, 14.227, 10528.624, 423.130, 52845.796 24/05/28,06:08:56,00,08,1, 11.9,1,1, 14.229, 10528.620, 423.130, 52845.796 24/05/28,06:08:56,01,08,1, 11.9,1,1, 14.229, 10528.551, 422.400, 52844.670 24/05/28,06:08:56,02,08,1, 11.9,1,1, 14.229, 10528.430, 423.914, 52845.233 24/05/28,06:08:56,03,08,1, 11.9,1,1, 14.229, 10528.467, 423.171, 52845.701 24/05/28,06:08:56,04,08,1, 11.9,1,1, 14.229, 10528.764, 422.957, 52844.927 24/05/28,06:08:56,05,08,1, 11.9,1,1, 14.229, 10528.861, 424.182, 52846.168 24/05/28,06:08:56,06,08,1, 11.9,1,1, 14.229, 10528.974, 422.676, 52845.654 24/05/28,06:08:56,07,08,1, 11.9,1,1, 14.229, 10528.913, 423.432, 52845.188 24/05/28,06:08:56,08,08,1, 11.9,1,1, 14.229, 10528.627, 423.645, 52846.011 24/05/28,06:08:56,09,08,1, 11.9,1,1, 14.229, 10528.526, 422.398, 52844.726 24/05/28,06:08:56,10,08,1, 11.9,1,1, 14.229, 10528.434, 423.913, 52845.190 24/05/28,06:08:56,11,08,1, 11.9,1,1, 14.229, 10528.464, 423.165, 52845.687 24/05/28,06:08:56,12,08,1, 11.9,1,1, 14.229, 10528.718, 422.913, 52844.887 24/05/28,06:08:56,13,08,1, 11.9,1,1, 14.229, 10528.837, 424.184, 52846.162 24/05/28,06:08:56,14,08,1, 11.9,1,1, 14.229, 10528.948, 422.723, 52845.802 24/05/28,06:08:56,15,08,1, 11.9,1,1, 14.229, 10528.902, 423.396, 52845.065 24/05/28,06:08:56,16,08,1, 11.9,1,1, 14.229, 10528.700, 423.653, 52846.016 24/05/28,06:08:56,17,08,1, 11.9,1,1, 14.229, 10528.588, 422.429, 52844.833 24/05/28,06:08:56,18,08,1, 11.9,1,1, 14.229, 10528.453, 423.919, 52845.192 24/05/28,06:08:56,19,08,1, 11.9,1,1, 14.229, 10528.443, 423.204, 52845.705 24/05/28,06:08:57,00,08,1, 11.8,1,1, 14.229, 10528.437, 423.204, 52845.705 24/05/28,06:08:57,01,08,1, 11.8,1,1, 14.229, 10528.575, 422.467, 52844.887 24/05/28,06:08:57,02,08,1, 11.8,1,1, 14.229, 10528.469, 423.847, 52844.929 24/05/28,06:08:57,03,08,1, 11.8,1,1, 14.229, 10528.394, 423.276, 52845.677 24/05/28,06:08:57,04,08,1, 11.8,1,1, 14.229, 10528.529, 422.856, 52844.844 24/05/28,06:08:57,05,08,1, 11.8,1,1, 14.229, 10528.662, 424.231, 52845.997 24/05/28,06:08:57,06,08,1, 11.8,1,1, 14.229, 10528.878, 422.858, 52845.818 24/05/28,06:08:57,07,08,1, 11.8,1,1, 14.229, 10528.831, 423.403, 52845.188 24/05/28,06:08:57,08,08,1, 11.8,1,1, 14.229, 10528.974, 423.901, 52846.552 24/05/28,06:08:57,09,08,1, 11.8,1,1, 14.229, 10528.332, 422.387, 52844.404 24/05/28,06:08:57,10,08,1, 11.8,1,1, 14.229, 10528.631, 423.972, 52846.131 24/05/28,06:08:57,11,08,1, 11.8,1,1, 14.229, 10528.736, 423.245, 52845.676 24/05/28,06:08:57,12,08,1, 11.8,1,1, 14.229, 10528.090, 422.802, 52844.634 24/05/28,06:08:57,13,08,1, 11.8,1,1, 14.229, 10529.038, 424.360, 52846.990 24/05/28,06:08:57,14,08,1, 11.8,1,1, 14.229, 10528.703, 422.702, 52844.990 24/05/28,06:08:57,15,08,1, 11.8,1,1, 14.229, 10528.549, 423.529, 52845.640 24/05/28,06:08:57,16,08,1, 11.8,1,1, 14.229, 10529.174, 423.949, 52846.689 24/05/28,06:08:57,17,08,1, 11.8,1,1, 14.229, 10528.268, 422.377, 52844.364 24/05/28,06:08:57,18,08,1, 11.8,1,1, 14.229, 10528.605, 423.995, 52846.257 24/05/28,06:08:57,19,08,1, 11.8,1,1, 14.229, 10528.790, 423.259, 52845.574 24/05/28,06:08:58,00,09,1, 11.9,1,1, 14.229, 10528.787, 423.259, 52845.574 24/05/28,06:08:58,01,09,1, 11.9,1,1, 14.229, 10528.282, 422.419, 52844.280 24/05/28,06:08:58,02,09,1, 11.9,1,1, 14.229, 10528.588, 423.941, 52846.101 24/05/28,06:08:58,03,09,1, 11.9,1,1, 14.229, 10528.843, 423.370, 52845.774 24/05/28,06:08:58,04,09,1, 11.9,1,1, 14.229, 10528.045, 422.670, 52844.422 24/05/28,06:08:58,05,09,1, 11.9,1,1, 14.229, 10528.947, 424.385, 52846.943 24/05/28,06:08:58,06,09,1, 11.9,1,1, 14.229, 10528.686, 422.806, 52845.057 24/05/28,06:08:58,07,09,1, 11.9,1,1, 14.229, 10528.423, 423.396, 52845.420 24/05/28,06:08:58,08,09,1, 11.9,1,1, 14.229, 10529.201, 424.124, 52846.892 24/05/28,06:08:58,09,09,1, 11.9,1,1, 14.229, 10528.289, 422.425, 52844.345 24/05/28,06:08:58,10,09,1, 11.9,1,1, 14.229, 10528.556, 423.917, 52846.060 24/05/28,06:08:58,11,09,1, 11.9,1,1, 14.229, 10528.803, 423.408, 52845.798 24/05/28,06:08:58,12,09,1, 11.9,1,1, 14.229, 10527.994, 422.679, 52844.345 24/05/28,06:08:58,13,09,1, 11.9,1,1, 14.229, 10528.875, 424.356, 52846.883 24/05/28,06:08:58,14,09,1, 11.9,1,1, 14.229, 10528.631, 422.871, 52845.094 24/05/28,06:08:58,15,09,1, 11.9,1,1, 14.229, 10528.368, 423.352, 52845.396 24/05/28,06:08:58,16,09,1, 11.9,1,1, 14.229, 10529.224, 424.148, 52846.812 24/05/28,06:08:58,17,09,1, 11.9,1,1, 14.229, 10528.285, 422.425, 52844.323 24/05/28,06:08:58,18,09,1, 11.9,1,1, 14.229, 10528.536, 423.920, 52846.139 24/05/28,06:08:58,19,09,1, 11.9,1,1, 14.229, 10528.773, 423.434, 52845.824 24/05/28,06:08:59,00,09,1, 11.9,1,1, 14.235, 10528.771, 423.434, 52845.824 24/05/28,06:08:59,01,09,1, 11.9,1,1, 14.235, 10528.425, 422.539, 52844.639 24/05/28,06:08:59,02,09,1, 11.9,1,1, 14.235, 10528.524, 423.848, 52845.977 24/05/28,06:08:59,03,09,1, 11.9,1,1, 14.235, 10528.805, 423.587, 52846.021 24/05/28,06:08:59,04,09,1, 11.9,1,1, 14.235, 10527.978, 422.537, 52844.272 24/05/28,06:08:59,05,09,1, 11.9,1,1, 14.235, 10528.727, 424.267, 52846.712 24/05/28,06:08:59,06,09,1, 11.9,1,1, 14.235, 10528.676, 423.012, 52845.273 24/05/28,06:08:59,07,09,1, 11.9,1,1, 14.235, 10528.291, 423.246, 52845.144 24/05/28,06:08:59,08,09,1, 11.9,1,1, 14.235, 10529.177, 424.326, 52847.044 24/05/28,06:08:59,09,09,1, 11.9,1,1, 14.235, 10528.400, 422.522, 52844.540 24/05/28,06:08:59,10,09,1, 11.9,1,1, 14.235, 10528.518, 423.795, 52845.968 24/05/28,06:08:59,11,09,1, 11.9,1,1, 14.235, 10528.871, 423.612, 52846.072 24/05/28,06:08:59,12,09,1, 11.9,1,1, 14.235, 10527.956, 422.561, 52844.194 24/05/28,06:08:59,13,09,1, 11.9,1,1, 14.235, 10528.706, 424.320, 52846.606 24/05/28,06:08:59,14,09,1, 11.9,1,1, 14.235, 10528.604, 423.068, 52845.246 24/05/28,06:08:59,15,09,1, 11.9,1,1, 14.235, 10528.279, 423.210, 52845.086 24/05/28,06:08:59,16,09,1, 11.9,1,1, 14.235, 10529.150, 424.284, 52846.874 24/05/28,06:08:59,17,09,1, 11.9,1,1, 14.235, 10528.434, 422.551, 52844.574 24/05/28,06:08:59,18,09,1, 11.9,1,1, 14.235, 10528.513, 423.853, 52845.983 24/05/28,06:08:59,19,09,1, 11.9,1,1, 14.235, 10528.803, 423.652, 52846.125 24/05/28,06:09:00,00,09,1, 11.9,1,1, 14.229, 10528.796, 423.652, 52846.125 24/05/28,06:09:00,01,09,1, 11.9,1,1, 14.229, 10528.498, 422.625, 52844.706 24/05/28,06:09:00,02,09,1, 11.9,1,1, 14.229, 10528.462, 423.720, 52845.808 24/05/28,06:09:00,03,09,1, 11.9,1,1, 14.229, 10528.950, 423.799, 52846.287 24/05/28,06:09:00,04,09,1, 11.9,1,1, 14.229, 10527.990, 422.477, 52844.135 24/05/28,06:09:00,05,09,1, 11.9,1,1, 14.229, 10528.626, 424.223, 52846.428 24/05/28,06:09:00,06,09,1, 11.9,1,1, 14.229, 10528.587, 423.172, 52845.430 24/05/28,06:09:00,07,09,1, 11.9,1,1, 14.229, 10528.189, 423.051, 52844.824 24/05/28,06:09:00,08,09,1, 11.9,1,1, 14.229, 10528.919, 424.350, 52846.439 24/05/28,06:09:00,09,09,1, 11.9,1,1, 14.229, 10528.680, 422.732, 52845.269 24/05/28,06:09:00,10,09,1, 11.9,1,1, 14.229, 10528.652, 423.524, 52845.103 24/05/28,06:09:00,11,09,1, 11.9,1,1, 14.229, 10528.459, 423.707, 52845.853 24/05/28,06:09:00,12,09,1, 11.9,1,1, 14.229, 10528.339, 422.548, 52844.636 24/05/28,06:09:00,13,09,1, 11.9,1,1, 14.229, 10528.279, 424.055, 52845.156 24/05/28,06:09:00,14,09,1, 11.9,1,1, 14.229, 10528.375, 423.234, 52845.775 24/05/28,06:09:00,15,09,1, 11.9,1,1, 14.229, 10528.563, 423.069, 52844.909 24/05/28,06:09:00,16,09,1, 11.9,1,1, 14.229, 10528.695, 424.262, 52846.152 24/05/28,06:09:00,17,09,1, 11.9,1,1, 14.229, 10528.762, 422.782, 52845.627 24/05/28,06:09:00,18,09,1, 11.9,1,1, 14.229, 10528.710, 423.516, 52845.131 24/05/28,06:09:00,19,09,1, 11.9,1,1, 14.229, 10528.441, 423.749, 52845.963 24/05/28,06:09:01,00,08,1, 12.0,1,1, 14.232, 10528.437, 423.749, 52845.963 24/05/28,06:09:01,01,08,1, 12.0,1,1, 14.232, 10528.665, 422.902, 52845.725 24/05/28,06:09:01,02,08,1, 12.0,1,1, 14.232, 10528.763, 423.456, 52845.113 24/05/28,06:09:01,03,08,1, 12.0,1,1, 14.232, 10528.565, 423.929, 52846.060 24/05/28,06:09:01,04,08,1, 12.0,1,1, 14.232, 10528.450, 422.556, 52844.923 24/05/28,06:09:01,05,08,1, 12.0,1,1, 14.232, 10528.285, 423.943, 52845.062 24/05/28,06:09:01,06,08,1, 12.0,1,1, 14.232, 10528.253, 423.395, 52845.678 24/05/28,06:09:01,07,08,1, 12.0,1,1, 14.232, 10528.403, 422.952, 52844.745 24/05/28,06:09:01,08,08,1, 12.0,1,1, 14.232, 10528.490, 424.328, 52845.926 24/05/28,06:09:01,09,08,1, 12.0,1,1, 14.232, 10528.691, 422.928, 52845.839 24/05/28,06:09:01,10,08,1, 12.0,1,1, 14.232, 10528.754, 423.476, 52845.264 24/05/28,06:09:01,11,08,1, 12.0,1,1, 14.232, 10528.452, 423.933, 52845.954 24/05/28,06:09:01,12,08,1, 12.0,1,1, 14.232, 10528.430, 422.563, 52844.858 24/05/28,06:09:01,13,08,1, 12.0,1,1, 14.232, 10528.299, 423.894, 52845.016 24/05/28,06:09:01,14,08,1, 12.0,1,1, 14.232, 10528.146, 423.399, 52845.637 24/05/28,06:09:01,15,08,1, 12.0,1,1, 14.232, 10528.376, 422.891, 52844.718 24/05/28,06:09:01,16,08,1, 12.0,1,1, 14.232, 10528.523, 424.318, 52845.947 24/05/28,06:09:01,17,08,1, 12.0,1,1, 14.232, 10528.649, 422.977, 52845.825 24/05/28,06:09:01,18,08,1, 12.0,1,1, 14.232, 10528.733, 423.457, 52845.118 24/05/28,06:09:01,19,08,1, 12.0,1,1, 14.232, 10528.548, 424.001, 52846.038 24/05/28,06:09:02,00,08,1, 11.9,1,1, 14.232, 10528.545, 424.001, 52846.038 24/05/28,06:09:02,01,08,1, 11.9,1,1, 14.232, 10528.521, 423.125, 52845.942 24/05/28,06:09:02,02,08,1, 11.9,1,1, 14.232, 10528.675, 423.440, 52845.172 24/05/28,06:09:02,03,08,1, 11.9,1,1, 14.232, 10528.685, 424.218, 52846.301 24/05/28,06:09:02,04,08,1, 11.9,1,1, 14.232, 10528.556, 422.641, 52845.233 24/05/28,06:09:02,05,08,1, 11.9,1,1, 14.232, 10528.372, 423.829, 52844.896 24/05/28,06:09:02,06,08,1, 11.9,1,1, 14.232, 10528.140, 423.579, 52845.630 24/05/28,06:09:02,07,08,1, 11.9,1,1, 14.232, 10528.243, 422.821, 52844.706 24/05/28,06:09:02,08,08,1, 11.9,1,1, 14.232, 10528.286, 424.292, 52845.662 24/05/28,06:09:02,09,08,1, 11.9,1,1, 14.232, 10528.496, 423.126, 52845.870 24/05/28,06:09:02,10,08,1, 11.9,1,1, 14.232, 10528.697, 423.397, 52845.217 24/05/28,06:09:02,11,08,1, 11.9,1,1, 14.232, 10528.632, 424.147, 52846.227 24/05/28,06:09:02,12,08,1, 11.9,1,1, 14.232, 10528.602, 422.647, 52845.232 24/05/28,06:09:02,13,08,1, 11.9,1,1, 14.232, 10528.398, 423.785, 52844.951 24/05/28,06:09:02,14,08,1, 11.9,1,1, 14.232, 10528.200, 423.569, 52845.755 24/05/28,06:09:02,15,08,1, 11.9,1,1, 14.232, 10528.218, 422.778, 52844.705 24/05/28,06:09:02,16,08,1, 11.9,1,1, 14.232, 10528.305, 424.331, 52845.619 24/05/28,06:09:02,17,08,1, 11.9,1,1, 14.232, 10528.465, 423.198, 52845.855 24/05/28,06:09:02,18,08,1, 11.9,1,1, 14.232, 10528.654, 423.368, 52845.133 24/05/28,06:09:02,19,08,1, 11.9,1,1, 14.232, 10528.641, 424.237, 52846.217 24/05/28,06:09:03,00,08,1, 11.9,1,1, 14.231, 10528.637, 424.237, 52846.217 24/05/28,06:09:03,01,08,1, 11.9,1,1, 14.231, 10528.232, 423.311, 52845.742 24/05/28,06:09:03,02,08,1, 11.9,1,1, 14.231, 10528.576, 423.311, 52845.055 24/05/28,06:09:03,03,08,1, 11.9,1,1, 14.231, 10528.636, 424.365, 52846.236 24/05/28,06:09:03,04,08,1, 11.9,1,1, 14.231, 10528.640, 422.774, 52845.488 24/05/28,06:09:03,05,08,1, 11.9,1,1, 14.231, 10528.511, 423.679, 52844.946 24/05/28,06:09:03,06,08,1, 11.9,1,1, 14.231, 10528.255, 423.768, 52845.819 24/05/28,06:09:03,07,08,1, 11.9,1,1, 14.231, 10528.179, 422.664, 52844.651 24/05/28,06:09:03,08,08,1, 11.9,1,1, 14.231, 10528.094, 424.248, 52845.140 24/05/28,06:09:03,09,08,1, 11.9,1,1, 14.231, 10528.192, 423.335, 52845.819 24/05/28,06:09:03,10,08,1, 11.9,1,1, 14.231, 10528.567, 423.244, 52845.077 24/05/28,06:09:03,11,08,1, 11.9,1,1, 14.231, 10528.574, 424.384, 52846.230 24/05/28,06:09:03,12,08,1, 11.9,1,1, 14.231, 10528.645, 422.807, 52845.554 24/05/28,06:09:03,13,08,1, 11.9,1,1, 14.231, 10528.519, 423.711, 52845.083 24/05/28,06:09:03,14,08,1, 11.9,1,1, 14.231, 10528.271, 423.803, 52845.849 24/05/28,06:09:03,15,08,1, 11.9,1,1, 14.231, 10528.232, 422.658, 52844.628 24/05/28,06:09:03,16,08,1, 11.9,1,1, 14.231, 10528.162, 424.240, 52845.305 24/05/28,06:09:03,17,08,1, 11.9,1,1, 14.231, 10528.158, 423.372, 52845.820 24/05/28,06:09:03,18,08,1, 11.9,1,1, 14.231, 10528.490, 423.237, 52844.991 24/05/28,06:09:03,19,08,1, 11.9,1,1, 14.231, 10528.577, 424.419, 52846.269 24/05/28,06:09:04,00,08,1, 11.9,1,1, 14.230, 10528.570, 424.419, 52846.269 24/05/28,06:09:04,01,08,1, 11.9,1,1, 14.230, 10528.086, 423.489, 52845.747 24/05/28,06:09:04,02,08,1, 11.9,1,1, 14.230, 10528.322, 423.087, 52844.890 24/05/28,06:09:04,03,08,1, 11.9,1,1, 14.230, 10528.379, 424.451, 52846.062 24/05/28,06:09:04,04,08,1, 11.9,1,1, 14.230, 10528.577, 422.954, 52845.774 24/05/28,06:09:04,05,08,1, 11.9,1,1, 14.230, 10528.585, 423.594, 52845.080 24/05/28,06:09:04,06,08,1, 11.9,1,1, 14.230, 10528.386, 423.944, 52846.020 24/05/28,06:09:04,07,08,1, 11.9,1,1, 14.230, 10528.261, 422.590, 52844.768 24/05/28,06:09:04,08,08,1, 11.9,1,1, 14.230, 10528.055, 424.072, 52844.911 24/05/28,06:09:04,09,08,1, 11.9,1,1, 14.230, 10528.081, 423.473, 52845.775 24/05/28,06:09:04,10,08,1, 11.9,1,1, 14.230, 10528.279, 423.032, 52844.776 24/05/28,06:09:04,11,08,1, 11.9,1,1, 14.230, 10528.348, 424.466, 52845.978 24/05/28,06:09:04,12,08,1, 11.9,1,1, 14.230, 10528.557, 423.038, 52845.833 24/05/28,06:09:04,13,08,1, 11.9,1,1, 14.230, 10528.621, 423.564, 52845.132 24/05/28,06:09:04,14,08,1, 11.9,1,1, 14.230, 10528.427, 424.011, 52846.068 24/05/28,06:09:04,15,08,1, 11.9,1,1, 14.230, 10528.236, 422.626, 52844.771 24/05/28,06:09:04,16,08,1, 11.9,1,1, 14.230, 10528.151, 424.041, 52845.068 24/05/28,06:09:04,17,08,1, 11.9,1,1, 14.230, 10528.037, 423.526, 52845.752 24/05/28,06:09:04,18,08,1, 11.9,1,1, 14.230, 10528.252, 423.094, 52844.680 24/05/28,06:09:04,19,08,1, 11.9,1,1, 14.230, 10528.452, 424.422, 52845.991 24/05/28,06:09:05,00,08,1, 11.9,1,1, 14.232, 10528.445, 424.422, 52845.991 24/05/28,06:09:05,01,08,1, 11.9,1,1, 14.232, 10528.066, 423.608, 52845.686 24/05/28,06:09:05,02,08,1, 11.9,1,1, 14.232, 10528.194, 422.899, 52844.691 24/05/28,06:09:05,03,08,1, 11.9,1,1, 14.232, 10528.252, 424.446, 52845.797 24/05/28,06:09:05,04,08,1, 11.9,1,1, 14.232, 10528.424, 423.212, 52845.802 24/05/28,06:09:05,05,08,1, 11.9,1,1, 14.232, 10528.556, 423.494, 52845.096 24/05/28,06:09:05,06,08,1, 11.9,1,1, 14.232, 10528.510, 424.215, 52846.158 24/05/28,06:09:05,07,08,1, 11.9,1,1, 14.232, 10528.431, 422.705, 52845.153 24/05/28,06:09:05,08,08,1, 11.9,1,1, 14.232, 10528.234, 423.976, 52844.935 24/05/28,06:09:05,09,08,1, 11.9,1,1, 14.232, 10528.019, 423.682, 52845.659 24/05/28,06:09:05,10,08,1, 11.9,1,1, 14.232, 10528.116, 422.878, 52844.509 24/05/28,06:09:05,11,08,1, 11.9,1,1, 14.232, 10528.259, 424.442, 52845.683 24/05/28,06:09:05,12,08,1, 11.9,1,1, 14.232, 10528.439, 423.199, 52845.775 24/05/28,06:09:05,13,08,1, 11.9,1,1, 14.232, 10528.620, 423.497, 52845.023 24/05/28,06:09:05,14,08,1, 11.9,1,1, 14.232, 10528.502, 424.248, 52846.183 24/05/28,06:09:05,15,08,1, 11.9,1,1, 14.232, 10528.441, 422.690, 52845.138 24/05/28,06:09:05,16,08,1, 11.9,1,1, 14.232, 10528.221, 423.888, 52844.886 24/05/28,06:09:05,17,08,1, 11.9,1,1, 14.232, 10528.050, 423.661, 52845.639 24/05/28,06:09:05,18,08,1, 11.9,1,1, 14.232, 10528.170, 422.892, 52844.606 24/05/28,06:09:05,19,08,1, 11.9,1,1, 14.232, 10528.160, 424.420, 52845.632 24/05/28,06:09:06,00,08,1, 11.9,1,1, 14.234, 10528.153, 424.420, 52845.632 24/05/28,06:09:06,01,08,1, 11.9,1,1, 14.234, 10528.101, 423.787, 52845.792 24/05/28,06:09:06,02,08,1, 11.9,1,1, 14.234, 10528.081, 422.778, 52844.527 24/05/28,06:09:06,03,08,1, 11.9,1,1, 14.234, 10528.056, 424.321, 52845.354 24/05/28,06:09:06,04,08,1, 11.9,1,1, 14.234, 10528.197, 423.365, 52845.932 24/05/28,06:09:06,05,08,1, 11.9,1,1, 14.234, 10528.442, 423.370, 52844.983 24/05/28,06:09:06,06,08,1, 11.9,1,1, 14.234, 10528.493, 424.435, 52846.171 24/05/28,06:09:06,07,08,1, 11.9,1,1, 14.234, 10528.474, 422.796, 52845.457 24/05/28,06:09:06,08,08,1, 11.9,1,1, 14.234, 10528.385, 423.731, 52844.990 24/05/28,06:09:06,09,08,1, 11.9,1,1, 14.234, 10528.075, 423.813, 52845.741 24/05/28,06:09:06,10,08,1, 11.9,1,1, 14.234, 10528.101, 422.759, 52844.582 24/05/28,06:09:06,11,08,1, 11.9,1,1, 14.234, 10528.047, 424.320, 52845.272 24/05/28,06:09:06,12,08,1, 11.9,1,1, 14.234, 10528.114, 423.384, 52845.752 24/05/28,06:09:06,13,08,1, 11.9,1,1, 14.234, 10528.426, 423.360, 52844.946 24/05/28,06:09:06,14,08,1, 11.9,1,1, 14.234, 10528.476, 424.433, 52846.186 24/05/28,06:09:06,15,08,1, 11.9,1,1, 14.234, 10528.512, 422.854, 52845.517 24/05/28,06:09:06,16,08,1, 11.9,1,1, 14.234, 10528.398, 423.756, 52845.005 24/05/28,06:09:06,17,08,1, 11.9,1,1, 14.234, 10528.141, 423.830, 52845.877 24/05/28,06:09:06,18,08,1, 11.9,1,1, 14.234, 10528.083, 422.738, 52844.656 24/05/28,06:09:06,19,08,1, 11.9,1,1, 14.234, 10528.017, 424.271, 52845.323 24/05/28,06:09:07,00,08,1, 11.9,1,1, 14.234, 10528.011, 424.271, 52845.323 24/05/28,06:09:07,01,08,1, 11.9,1,1, 14.234, 10528.162, 423.977, 52845.776 24/05/28,06:09:07,02,08,1, 11.9,1,1, 14.234, 10528.162, 422.659, 52844.748 24/05/28,06:09:07,03,08,1, 11.9,1,1, 14.234, 10527.981, 424.171, 52845.037 24/05/28,06:09:07,04,08,1, 11.9,1,1, 14.234, 10528.019, 423.483, 52845.606 24/05/28,06:09:07,05,08,1, 11.9,1,1, 14.234, 10528.230, 423.196, 52844.821 24/05/28,06:09:07,06,08,1, 11.9,1,1, 14.234, 10528.304, 424.497, 52846.092 24/05/28,06:09:07,07,08,1, 11.9,1,1, 14.234, 10528.465, 423.027, 52845.709 24/05/28,06:09:07,08,08,1, 11.9,1,1, 14.234, 10528.530, 423.737, 52845.019 24/05/28,06:09:07,09,08,1, 11.9,1,1, 14.234, 10528.302, 424.068, 52845.949 24/05/28,06:09:07,10,08,1, 11.9,1,1, 14.234, 10528.111, 422.745, 52844.776 24/05/28,06:09:07,11,08,1, 11.9,1,1, 14.234, 10527.997, 424.194, 52845.065 24/05/28,06:09:07,12,08,1, 11.9,1,1, 14.234, 10527.990, 423.552, 52845.647 24/05/28,06:09:07,13,08,1, 11.9,1,1, 14.234, 10528.259, 423.176, 52844.927 24/05/28,06:09:07,14,08,1, 11.9,1,1, 14.234, 10528.331, 424.502, 52846.021 24/05/28,06:09:07,15,08,1, 11.9,1,1, 14.234, 10528.498, 423.041, 52845.759 24/05/28,06:09:07,16,08,1, 11.9,1,1, 14.234, 10528.453, 423.669, 52845.055 24/05/28,06:09:07,17,08,1, 11.9,1,1, 14.234, 10528.237, 424.025, 52845.952 24/05/28,06:09:07,18,08,1, 11.9,1,1, 14.234, 10528.140, 422.629, 52844.713 24/05/28,06:09:07,19,08,1, 11.9,1,1, 14.234, 10528.003, 424.169, 52845.009 24/05/28,06:09:08,00,08,1, 11.7,1,1, 14.234, 10527.995, 424.169, 52845.009 24/05/28,06:09:08,01,08,1, 11.7,1,1, 14.234, 10528.319, 424.203, 52846.125 24/05/28,06:09:08,02,08,1, 11.7,1,1, 14.234, 10528.225, 422.703, 52844.974 24/05/28,06:09:08,03,08,1, 11.7,1,1, 14.234, 10528.023, 424.048, 52844.887 24/05/28,06:09:08,04,08,1, 11.7,1,1, 14.234, 10527.907, 423.638, 52845.504 24/05/28,06:09:08,05,08,1, 11.7,1,1, 14.234, 10528.119, 423.021, 52844.545 24/05/28,06:09:08,06,08,1, 11.7,1,1, 14.234, 10528.187, 424.550, 52845.800 24/05/28,06:09:08,07,08,1, 11.7,1,1, 14.234, 10528.334, 423.248, 52845.728 24/05/28,06:09:08,08,08,1, 11.7,1,1, 14.234, 10528.526, 423.640, 52845.072 24/05/28,06:09:08,09,08,1, 11.7,1,1, 14.234, 10528.375, 424.267, 52846.129 24/05/28,06:09:08,10,08,1, 11.7,1,1, 14.234, 10528.246, 422.764, 52844.943 24/05/28,06:09:08,11,08,1, 11.7,1,1, 14.234, 10528.033, 424.041, 52844.892 24/05/28,06:09:08,12,08,1, 11.7,1,1, 14.234, 10527.946, 423.677, 52845.644 24/05/28,06:09:08,13,08,1, 11.7,1,1, 14.234, 10528.062, 423.050, 52844.659 24/05/28,06:09:08,14,08,1, 11.7,1,1, 14.234, 10528.162, 424.494, 52845.704 24/05/28,06:09:08,15,08,1, 11.7,1,1, 14.234, 10528.321, 423.241, 52845.869 24/05/28,06:09:08,16,08,1, 11.7,1,1, 14.234, 10528.459, 423.585, 52845.203 24/05/28,06:09:08,17,08,1, 11.7,1,1, 14.234, 10528.334, 424.254, 52846.105 24/05/28,06:09:08,18,08,1, 11.7,1,1, 14.234, 10528.173, 422.746, 52845.017 24/05/28,06:09:08,19,08,1, 11.7,1,1, 14.234, 10528.051, 423.995, 52844.936 24/05/28,06:09:09,00,08,1, 11.9,1,1, 14.237, 10528.045, 423.995, 52844.936 24/05/28,06:09:09,01,08,1, 11.9,1,1, 14.237, 10528.211, 424.292, 52845.513 24/05/28,06:09:09,02,08,1, 11.9,1,1, 14.237, 10528.173, 422.839, 52845.443 24/05/28,06:09:09,03,08,1, 11.9,1,1, 14.237, 10528.413, 423.934, 52845.165 24/05/28,06:09:09,04,08,1, 11.9,1,1, 14.237, 10527.610, 423.704, 52845.144 24/05/28,06:09:09,05,08,1, 11.9,1,1, 14.237, 10528.090, 422.985, 52845.182 24/05/28,06:09:09,06,08,1, 11.9,1,1, 14.237, 10528.141, 424.397, 52845.289 24/05/28,06:09:09,07,08,1, 11.9,1,1, 14.237, 10527.852, 423.368, 52845.563 24/05/28,06:09:09,08,08,1, 11.9,1,1, 14.237, 10528.689, 423.551, 52845.519 24/05/28,06:09:09,09,08,1, 11.9,1,1, 14.237, 10528.300, 424.353, 52845.644 24/05/28,06:09:09,10,08,1, 11.9,1,1, 14.237, 10528.186, 422.909, 52845.539 24/05/28,06:09:09,11,08,1, 11.9,1,1, 14.237, 10528.473, 423.972, 52845.193 24/05/28,06:09:09,12,08,1, 11.9,1,1, 14.237, 10527.690, 423.746, 52845.266 24/05/28,06:09:09,13,08,1, 11.9,1,1, 14.237, 10528.042, 422.990, 52845.151 24/05/28,06:09:09,14,08,1, 11.9,1,1, 14.237, 10528.139, 424.390, 52845.189 24/05/28,06:09:09,15,08,1, 11.9,1,1, 14.237, 10527.854, 423.338, 52845.574 24/05/28,06:09:09,16,08,1, 11.9,1,1, 14.237, 10528.672, 423.594, 52845.591 24/05/28,06:09:09,17,08,1, 11.9,1,1, 14.237, 10528.235, 424.316, 52845.654 24/05/28,06:09:09,18,08,1, 11.9,1,1, 14.237, 10528.109, 422.911, 52845.567 24/05/28,06:09:09,19,08,1, 11.9,1,1, 14.237, 10528.434, 423.925, 52845.207 24/05/28,06:09:10,00,09,1, 12.0,1,1, 14.232, 10528.429, 423.925, 52845.207 24/05/28,06:09:10,01,09,1, 12.0,1,1, 14.232, 10528.223, 424.431, 52845.643 24/05/28,06:09:10,02,09,1, 12.0,1,1, 14.232, 10528.120, 422.995, 52845.671 24/05/28,06:09:10,03,09,1, 12.0,1,1, 14.232, 10528.514, 423.873, 52845.203 24/05/28,06:09:10,04,09,1, 12.0,1,1, 14.232, 10527.760, 423.811, 52845.207 24/05/28,06:09:10,05,09,1, 12.0,1,1, 14.232, 10527.967, 422.885, 52845.141 24/05/28,06:09:10,06,09,1, 12.0,1,1, 14.232, 10527.978, 424.337, 52844.946 24/05/28,06:09:10,07,09,1, 12.0,1,1, 14.232, 10527.957, 423.371, 52844.759 24/05/28,06:09:10,08,09,1, 12.0,1,1, 14.232, 10528.361, 423.495, 52846.025 24/05/28,06:09:10,09,09,1, 12.0,1,1, 14.232, 10528.266, 424.431, 52845.719 24/05/28,06:09:10,10,09,1, 12.0,1,1, 14.232, 10528.121, 422.868, 52844.543 24/05/28,06:09:10,11,09,1, 12.0,1,1, 14.232, 10528.373, 423.937, 52845.699 24/05/28,06:09:10,12,09,1, 12.0,1,1, 14.232, 10528.171, 423.853, 52845.350 24/05/28,06:09:10,13,09,1, 12.0,1,1, 14.232, 10527.477, 422.800, 52844.245 24/05/28,06:09:10,14,09,1, 12.0,1,1, 14.232, 10528.233, 424.457, 52845.966 24/05/28,06:09:10,15,09,1, 12.0,1,1, 14.232, 10527.824, 423.356, 52844.924 24/05/28,06:09:10,16,09,1, 12.0,1,1, 14.232, 10527.976, 423.482, 52845.254 24/05/28,06:09:10,17,09,1, 12.0,1,1, 14.232, 10528.739, 424.511, 52846.461 24/05/28,06:09:10,18,09,1, 12.0,1,1, 14.232, 10527.921, 422.824, 52844.748 24/05/28,06:09:10,19,09,1, 12.0,1,1, 14.232, 10528.352, 423.951, 52845.778 24/05/28,06:09:11,00,10,1, 11.9,1,1, 14.238, 10528.345, 423.951, 52845.778 24/05/28,06:09:11,01,10,1, 11.9,1,1, 14.238, 10528.623, 424.599, 52846.484 24/05/28,06:09:11,02,10,1, 11.9,1,1, 14.238, 10527.997, 422.977, 52844.814 24/05/28,06:09:11,03,10,1, 11.9,1,1, 14.238, 10528.360, 423.892, 52845.795 24/05/28,06:09:11,04,10,1, 11.9,1,1, 14.238, 10528.315, 423.929, 52845.579 24/05/28,06:09:11,05,10,1, 11.9,1,1, 14.238, 10527.501, 422.696, 52844.223 24/05/28,06:09:11,06,10,1, 11.9,1,1, 14.238, 10528.180, 424.342, 52845.871 24/05/28,06:09:11,07,10,1, 11.9,1,1, 14.238, 10527.760, 423.416, 52844.881 24/05/28,06:09:11,08,10,1, 11.9,1,1, 14.238, 10527.811, 423.352, 52845.083 24/05/28,06:09:11,09,10,1, 11.9,1,1, 14.238, 10528.594, 424.591, 52846.476 24/05/28,06:09:11,10,10,1, 11.9,1,1, 14.238, 10527.924, 422.947, 52844.816 24/05/28,06:09:11,11,10,1, 11.9,1,1, 14.238, 10528.308, 423.847, 52845.762 24/05/28,06:09:11,12,10,1, 11.9,1,1, 14.238, 10528.357, 423.961, 52845.605 24/05/28,06:09:11,13,10,1, 11.9,1,1, 14.238, 10527.495, 422.701, 52844.259 24/05/28,06:09:11,14,10,1, 11.9,1,1, 14.238, 10528.123, 424.377, 52845.959 24/05/28,06:09:11,15,10,1, 11.9,1,1, 14.238, 10527.768, 423.476, 52844.986 24/05/28,06:09:11,16,10,1, 11.9,1,1, 14.238, 10527.761, 423.369, 52845.047 24/05/28,06:09:11,17,10,1, 11.9,1,1, 14.238, 10528.654, 424.640, 52846.529 24/05/28,06:09:11,18,10,1, 11.9,1,1, 14.238, 10527.912, 422.970, 52844.957 24/05/28,06:09:11,19,10,1, 11.9,1,1, 14.238, 10528.300, 423.890, 52845.853 24/05/28,06:09:12,00,10,1, 11.8,1,1, 14.235, 10528.295, 423.890, 52845.853 24/05/28,06:09:12,01,10,1, 11.8,1,1, 14.235, 10528.514, 424.652, 52846.386 24/05/28,06:09:12,02,10,1, 11.8,1,1, 14.235, 10528.035, 423.061, 52844.939 24/05/28,06:09:12,03,10,1, 11.8,1,1, 14.235, 10528.295, 423.830, 52845.727 24/05/28,06:09:12,04,10,1, 11.8,1,1, 14.235, 10528.360, 424.109, 52845.795 24/05/28,06:09:12,05,10,1, 11.8,1,1, 14.235, 10527.540, 422.712, 52844.270 24/05/28,06:09:12,06,10,1, 11.8,1,1, 14.235, 10528.143, 424.313, 52845.763 24/05/28,06:09:12,07,10,1, 11.8,1,1, 14.235, 10527.770, 423.533, 52844.881 24/05/28,06:09:12,08,10,1, 11.8,1,1, 14.235, 10527.690, 423.250, 52844.894 24/05/28,06:09:12,09,10,1, 11.8,1,1, 14.235, 10528.487, 424.647, 52846.350 24/05/28,06:09:12,10,10,1, 11.8,1,1, 14.235, 10527.952, 423.054, 52844.827 24/05/28,06:09:12,11,10,1, 11.8,1,1, 14.235, 10528.293, 423.840, 52845.690 24/05/28,06:09:12,12,10,1, 11.8,1,1, 14.235, 10528.433, 424.156, 52845.764 24/05/28,06:09:12,13,10,1, 11.8,1,1, 14.235, 10527.563, 422.741, 52844.358 24/05/28,06:09:12,14,10,1, 11.8,1,1, 14.235, 10528.082, 424.318, 52845.770 24/05/28,06:09:12,15,10,1, 11.8,1,1, 14.235, 10527.813, 423.525, 52845.047 24/05/28,06:09:12,16,10,1, 11.8,1,1, 14.235, 10527.681, 423.238, 52844.933 24/05/28,06:09:12,17,10,1, 11.8,1,1, 14.235, 10528.500, 424.633, 52846.431 24/05/28,06:09:12,18,10,1, 11.8,1,1, 14.235, 10528.011, 423.117, 52845.044 24/05/28,06:09:12,19,10,1, 11.8,1,1, 14.235, 10528.310, 423.825, 52845.734 24/05/28,06:09:13,00,10,1, 11.9,1,1, 14.234, 10528.303, 423.825, 52845.734 24/05/28,06:09:13,01,10,1, 11.9,1,1, 14.234, 10528.408, 424.620, 52846.426 24/05/28,06:09:13,02,10,1, 11.9,1,1, 14.234, 10527.910, 423.146, 52844.976 24/05/28,06:09:13,03,10,1, 11.9,1,1, 14.234, 10528.203, 423.799, 52845.802 24/05/28,06:09:13,04,10,1, 11.9,1,1, 14.234, 10528.439, 424.170, 52845.886 24/05/28,06:09:13,05,10,1, 11.9,1,1, 14.234, 10527.539, 422.694, 52844.335 24/05/28,06:09:13,06,10,1, 11.9,1,1, 14.234, 10528.087, 424.233, 52845.807 24/05/28,06:09:13,07,10,1, 11.9,1,1, 14.234, 10527.741, 423.599, 52845.079 24/05/28,06:09:13,08,10,1, 11.9,1,1, 14.234, 10527.543, 423.187, 52844.779 24/05/28,06:09:13,09,10,1, 11.9,1,1, 14.234, 10528.455, 424.626, 52846.493 24/05/28,06:09:13,10,10,1, 11.9,1,1, 14.234, 10527.896, 423.117, 52845.029 24/05/28,06:09:13,11,10,1, 11.9,1,1, 14.234, 10528.262, 423.835, 52845.780 24/05/28,06:09:13,12,10,1, 11.9,1,1, 14.234, 10528.439, 424.213, 52846.056 24/05/28,06:09:13,13,10,1, 11.9,1,1, 14.234, 10527.566, 422.717, 52844.445 24/05/28,06:09:13,14,10,1, 11.9,1,1, 14.234, 10528.073, 424.243, 52845.841 24/05/28,06:09:13,15,10,1, 11.9,1,1, 14.234, 10527.740, 423.520, 52845.013 24/05/28,06:09:13,16,10,1, 11.9,1,1, 14.234, 10527.518, 423.162, 52844.797 24/05/28,06:09:13,17,10,1, 11.9,1,1, 14.234, 10528.388, 424.634, 52846.424 24/05/28,06:09:13,18,10,1, 11.9,1,1, 14.234, 10527.911, 423.134, 52845.041 24/05/28,06:09:13,19,10,1, 11.9,1,1, 14.234, 10528.205, 423.771, 52845.723 24/05/28,06:09:14,00,10,1, 11.9,1,1, 14.235, 10528.203, 423.771, 52845.723 24/05/28,06:09:14,01,10,1, 11.9,1,1, 14.235, 10528.451, 424.654, 52846.423 24/05/28,06:09:14,02,10,1, 11.9,1,1, 14.235, 10527.843, 423.088, 52844.842 24/05/28,06:09:14,03,10,1, 11.9,1,1, 14.235, 10528.197, 423.745, 52845.623 24/05/28,06:09:14,04,10,1, 11.9,1,1, 14.235, 10528.532, 424.214, 52846.033 24/05/28,06:09:14,05,10,1, 11.9,1,1, 14.235, 10527.598, 422.699, 52844.372 24/05/28,06:09:14,06,10,1, 11.9,1,1, 14.235, 10528.102, 424.218, 52845.883 24/05/28,06:09:14,07,10,1, 11.9,1,1, 14.235, 10527.711, 423.613, 52845.030 24/05/28,06:09:14,08,10,1, 11.9,1,1, 14.235, 10527.492, 423.078, 52844.654 24/05/28,06:09:14,09,10,1, 11.9,1,1, 14.235, 10528.389, 424.628, 52846.354 24/05/28,06:09:14,10,10,1, 11.9,1,1, 14.235, 10527.857, 423.173, 52844.935 24/05/28,06:09:14,11,10,1, 11.9,1,1, 14.235, 10528.218, 423.752, 52845.742 24/05/28,06:09:14,12,10,1, 11.9,1,1, 14.235, 10528.519, 424.277, 52846.130 24/05/28,06:09:14,13,10,1, 11.9,1,1, 14.235, 10527.617, 422.715, 52844.438 24/05/28,06:09:14,14,10,1, 11.9,1,1, 14.235, 10528.048, 424.186, 52845.689 24/05/28,06:09:14,15,10,1, 11.9,1,1, 14.235, 10527.773, 423.625, 52844.959 24/05/28,06:09:14,16,10,1, 11.9,1,1, 14.235, 10527.459, 423.077, 52844.597 24/05/28,06:09:14,17,10,1, 11.9,1,1, 14.235, 10528.353, 424.634, 52846.226 24/05/28,06:09:14,18,10,1, 11.9,1,1, 14.235, 10527.829, 423.149, 52844.920 24/05/28,06:09:14,19,10,1, 11.9,1,1, 14.235, 10528.214, 423.714, 52845.693 24/05/28,06:09:15,00,10,1, 11.9,1,1, 14.239, 10528.212, 423.714, 52845.693 24/05/28,06:09:15,01,10,1, 11.9,1,1, 14.239, 10528.351, 424.652, 52846.334 24/05/28,06:09:15,02,10,1, 11.9,1,1, 14.239, 10527.856, 423.222, 52844.870 24/05/28,06:09:15,03,10,1, 11.9,1,1, 14.239, 10528.194, 423.773, 52845.643 24/05/28,06:09:15,04,10,1, 11.9,1,1, 14.239, 10528.525, 424.309, 52845.961 24/05/28,06:09:15,05,10,1, 11.9,1,1, 14.239, 10527.605, 422.759, 52844.352 24/05/28,06:09:15,06,10,1, 11.9,1,1, 14.239, 10528.131, 424.198, 52845.768 24/05/28,06:09:15,07,10,1, 11.9,1,1, 14.239, 10527.772, 423.667, 52844.960 24/05/28,06:09:15,08,10,1, 11.9,1,1, 14.239, 10527.430, 423.058, 52844.655 24/05/28,06:09:15,09,10,1, 11.9,1,1, 14.239, 10528.272, 424.610, 52846.266 24/05/28,06:09:15,10,10,1, 11.9,1,1, 14.239, 10527.879, 423.120, 52844.963 24/05/28,06:09:15,11,10,1, 11.9,1,1, 14.239, 10528.214, 423.746, 52845.790 24/05/28,06:09:15,12,10,1, 11.9,1,1, 14.239, 10528.486, 424.355, 52846.198 24/05/28,06:09:15,13,10,1, 11.9,1,1, 14.239, 10527.616, 422.746, 52844.431 24/05/28,06:09:15,14,10,1, 11.9,1,1, 14.239, 10528.057, 424.200, 52845.773 24/05/28,06:09:15,15,10,1, 11.9,1,1, 14.239, 10527.826, 423.648, 52845.026 24/05/28,06:09:15,16,10,1, 11.9,1,1, 14.239, 10527.443, 423.057, 52844.484 24/05/28,06:09:15,17,10,1, 11.9,1,1, 14.239, 10528.304, 424.641, 52846.313 24/05/28,06:09:15,18,10,1, 11.9,1,1, 14.239, 10527.846, 423.222, 52845.053 24/05/28,06:09:15,19,10,1, 11.9,1,1, 14.239, 10528.155, 423.695, 52845.608 24/05/28,06:09:16,00,09,1, 11.9,1,1, 14.238, 10528.153, 423.695, 52845.608 24/05/28,06:09:16,01,09,1, 11.9,1,1, 14.238, 10528.266, 424.646, 52846.192 24/05/28,06:09:16,02,09,1, 11.9,1,1, 14.238, 10527.788, 423.213, 52844.907 24/05/28,06:09:16,03,09,1, 11.9,1,1, 14.238, 10528.150, 423.758, 52845.580 24/05/28,06:09:16,04,09,1, 11.9,1,1, 14.238, 10528.528, 424.339, 52846.033 24/05/28,06:09:16,05,09,1, 11.9,1,1, 14.238, 10527.696, 422.796, 52844.341 24/05/28,06:09:16,06,09,1, 11.9,1,1, 14.238, 10528.128, 424.158, 52845.798 24/05/28,06:09:16,07,09,1, 11.9,1,1, 14.238, 10527.807, 423.684, 52845.076 24/05/28,06:09:16,08,09,1, 11.9,1,1, 14.238, 10527.430, 423.084, 52844.497 24/05/28,06:09:16,09,09,1, 11.9,1,1, 14.238, 10528.274, 424.688, 52846.251 24/05/28,06:09:16,10,09,1, 11.9,1,1, 14.238, 10527.819, 423.244, 52844.909 24/05/28,06:09:16,11,09,1, 11.9,1,1, 14.238, 10528.120, 423.734, 52845.605 24/05/28,06:09:16,12,09,1, 11.9,1,1, 14.238, 10528.530, 424.378, 52846.140 24/05/28,06:09:16,13,09,1, 11.9,1,1, 14.238, 10527.618, 422.785, 52844.409 24/05/28,06:09:16,14,09,1, 11.9,1,1, 14.238, 10528.096, 424.193, 52845.663 24/05/28,06:09:16,15,09,1, 11.9,1,1, 14.238, 10527.816, 423.717, 52845.116 24/05/28,06:09:16,16,09,1, 11.9,1,1, 14.238, 10527.434, 423.091, 52844.506 24/05/28,06:09:16,17,09,1, 11.9,1,1, 14.238, 10528.290, 424.661, 52846.236 24/05/28,06:09:16,18,09,1, 11.9,1,1, 14.238, 10527.892, 423.240, 52844.921 24/05/28,06:09:16,19,09,1, 11.9,1,1, 14.238, 10528.153, 423.731, 52845.731 24/05/28,06:09:17,00,09,1, 11.9,1,1, 14.237, 10528.153, 423.731, 52845.731 24/05/28,06:09:17,01,09,1, 11.9,1,1, 14.237, 10528.277, 424.639, 52846.058 24/05/28,06:09:17,02,09,1, 11.9,1,1, 14.237, 10527.882, 423.273, 52844.891 24/05/28,06:09:17,03,09,1, 11.9,1,1, 14.237, 10528.124, 423.697, 52845.528 24/05/28,06:09:17,04,09,1, 11.9,1,1, 14.237, 10528.553, 424.414, 52846.240 24/05/28,06:09:17,05,09,1, 11.9,1,1, 14.237, 10527.686, 422.864, 52844.546 24/05/28,06:09:17,06,09,1, 11.9,1,1, 14.237, 10528.095, 424.205, 52845.776 24/05/28,06:09:17,07,09,1, 11.9,1,1, 14.237, 10527.872, 423.764, 52845.047 24/05/28,06:09:17,08,09,1, 11.9,1,1, 14.237, 10527.421, 423.056, 52844.532 24/05/28,06:09:17,09,09,1, 11.9,1,1, 14.237, 10528.251, 424.681, 52846.170 24/05/28,06:09:17,10,09,1, 11.9,1,1, 14.237, 10527.830, 423.317, 52844.920 24/05/28,06:09:17,11,09,1, 11.9,1,1, 14.237, 10528.095, 423.729, 52845.589 24/05/28,06:09:17,12,09,1, 11.9,1,1, 14.237, 10528.525, 424.381, 52846.162 24/05/28,06:09:17,13,09,1, 11.9,1,1, 14.237, 10527.671, 422.783, 52844.408 24/05/28,06:09:17,14,09,1, 11.9,1,1, 14.237, 10528.106, 424.177, 52845.736 24/05/28,06:09:17,15,09,1, 11.9,1,1, 14.237, 10527.839, 423.738, 52845.049 24/05/28,06:09:17,16,09,1, 11.9,1,1, 14.237, 10527.329, 423.034, 52844.394 24/05/28,06:09:17,17,09,1, 11.9,1,1, 14.237, 10528.248, 424.676, 52846.164 24/05/28,06:09:17,18,09,1, 11.9,1,1, 14.237, 10527.789, 423.278, 52844.949 24/05/28,06:09:17,19,09,1, 11.9,1,1, 14.237, 10528.129, 423.710, 52845.555 24/05/28,06:09:18,00,09,1, 11.9,1,1, 14.237, 10528.128, 423.710, 52845.555 24/05/28,06:09:18,01,09,1, 11.9,1,1, 14.237, 10528.267, 424.608, 52846.115 24/05/28,06:09:18,02,09,1, 11.9,1,1, 14.237, 10527.799, 423.290, 52844.825 24/05/28,06:09:18,03,09,1, 11.9,1,1, 14.237, 10528.087, 423.780, 52845.549 24/05/28,06:09:18,04,09,1, 11.9,1,1, 14.237, 10528.568, 424.441, 52846.052 24/05/28,06:09:18,05,09,1, 11.9,1,1, 14.237, 10527.739, 422.829, 52844.474 24/05/28,06:09:18,06,09,1, 11.9,1,1, 14.237, 10528.115, 424.203, 52845.697 24/05/28,06:09:18,07,09,1, 11.9,1,1, 14.237, 10527.847, 423.736, 52845.040 24/05/28,06:09:18,08,09,1, 11.9,1,1, 14.237, 10527.384, 423.064, 52844.393 24/05/28,06:09:18,09,09,1, 11.9,1,1, 14.237, 10528.141, 424.647, 52845.927 24/05/28,06:09:18,10,09,1, 11.9,1,1, 14.237, 10528.138, 423.314, 52844.952 24/05/28,06:09:18,11,09,1, 11.9,1,1, 14.237, 10527.826, 423.665, 52845.045 24/05/28,06:09:18,12,09,1, 11.9,1,1, 14.237, 10528.686, 424.536, 52846.648 24/05/28,06:09:18,13,09,1, 11.9,1,1, 14.237, 10527.817, 422.783, 52844.171 24/05/28,06:09:18,14,09,1, 11.9,1,1, 14.237, 10527.866, 424.179, 52845.648 24/05/28,06:09:18,15,09,1, 11.9,1,1, 14.237, 10528.116, 423.814, 52845.524 24/05/28,06:09:18,16,09,1, 11.9,1,1, 14.237, 10527.222, 422.945, 52843.889 24/05/28,06:09:18,17,09,1, 11.9,1,1, 14.237, 10528.180, 424.731, 52846.478 24/05/28,06:09:18,18,09,1, 11.9,1,1, 14.237, 10528.078, 423.278, 52845.044 24/05/28,06:09:18,19,09,1, 11.9,1,1, 14.237, 10527.868, 423.689, 52845.070 24/05/28,06:09:19,00,09,1, 11.9,1,1, 14.237, 10527.861, 423.689, 52845.070 24/05/28,06:09:19,01,09,1, 11.9,1,1, 14.237, 10528.166, 424.760, 52846.459 24/05/28,06:09:19,02,09,1, 11.9,1,1, 14.237, 10528.080, 423.353, 52845.010 24/05/28,06:09:19,03,09,1, 11.9,1,1, 14.237, 10527.823, 423.694, 52845.057 24/05/28,06:09:19,04,09,1, 11.9,1,1, 14.237, 10528.678, 424.523, 52846.759 24/05/28,06:09:19,05,09,1, 11.9,1,1, 14.237, 10527.828, 422.759, 52844.199 24/05/28,06:09:19,06,09,1, 11.9,1,1, 14.237, 10527.843, 424.153, 52845.648 24/05/28,06:09:19,07,09,1, 11.9,1,1, 14.237, 10528.103, 423.824, 52845.510 24/05/28,06:09:19,08,09,1, 11.9,1,1, 14.237, 10527.274, 422.947, 52843.888 24/05/28,06:09:19,09,09,1, 11.9,1,1, 14.237, 10528.160, 424.646, 52846.536 24/05/28,06:09:19,10,09,1, 11.9,1,1, 14.237, 10528.092, 423.262, 52845.019 24/05/28,06:09:19,11,09,1, 11.9,1,1, 14.237, 10527.794, 423.651, 52845.186 24/05/28,06:09:19,12,09,1, 11.9,1,1, 14.237, 10528.688, 424.524, 52846.873 24/05/28,06:09:19,13,09,1, 11.9,1,1, 14.237, 10527.783, 422.710, 52844.110 24/05/28,06:09:19,14,09,1, 11.9,1,1, 14.237, 10527.888, 424.180, 52845.519 24/05/28,06:09:19,15,09,1, 11.9,1,1, 14.237, 10528.134, 423.817, 52845.535 24/05/28,06:09:19,16,09,1, 11.9,1,1, 14.237, 10527.203, 422.929, 52843.839 24/05/28,06:09:19,17,09,1, 11.9,1,1, 14.237, 10528.132, 424.712, 52846.430 24/05/28,06:09:19,18,09,1, 11.9,1,1, 14.237, 10528.076, 423.302, 52844.978 24/05/28,06:09:19,19,09,1, 11.9,1,1, 14.237, 10527.861, 423.666, 52845.110 24/05/28,06:09:20,00,08,1, 11.9,1,1, 14.238, 10527.853, 423.666, 52845.110 24/05/28,06:09:20,01,08,1, 11.9,1,1, 14.238, 10528.128, 424.684, 52846.514 24/05/28,06:09:20,02,08,1, 11.9,1,1, 14.238, 10528.048, 423.341, 52844.954 24/05/28,06:09:20,03,08,1, 11.9,1,1, 14.238, 10527.797, 423.703, 52844.996 24/05/28,06:09:20,04,08,1, 11.9,1,1, 14.238, 10528.694, 424.597, 52846.798 24/05/28,06:09:20,05,08,1, 11.9,1,1, 14.238, 10527.780, 422.795, 52844.276 24/05/28,06:09:20,06,08,1, 11.9,1,1, 14.238, 10527.823, 424.169, 52845.595 24/05/28,06:09:20,07,08,1, 11.9,1,1, 14.238, 10528.084, 423.834, 52845.543 24/05/28,06:09:20,08,08,1, 11.9,1,1, 14.238, 10527.262, 422.965, 52843.907 24/05/28,06:09:20,09,08,1, 11.9,1,1, 14.238, 10528.074, 424.720, 52846.500 24/05/28,06:09:20,10,08,1, 11.9,1,1, 14.238, 10528.046, 423.316, 52845.000 24/05/28,06:09:20,11,08,1, 11.9,1,1, 14.238, 10527.834, 423.677, 52845.105 24/05/28,06:09:20,12,08,1, 11.9,1,1, 14.238, 10528.629, 424.525, 52846.783 24/05/28,06:09:20,13,08,1, 11.9,1,1, 14.238, 10527.737, 422.741, 52844.110 24/05/28,06:09:20,14,08,1, 11.9,1,1, 14.238, 10527.826, 424.127, 52845.497 24/05/28,06:09:20,15,08,1, 11.9,1,1, 14.238, 10528.072, 423.799, 52845.534 24/05/28,06:09:20,16,08,1, 11.9,1,1, 14.238, 10527.223, 422.890, 52843.782 24/05/28,06:09:20,17,08,1, 11.9,1,1, 14.238, 10528.067, 424.661, 52846.406 24/05/28,06:09:20,18,08,1, 11.9,1,1, 14.238, 10528.096, 423.331, 52844.976 24/05/28,06:09:20,19,08,1, 11.9,1,1, 14.238, 10527.802, 423.617, 52845.167 24/05/28,06:09:21,00,09,1, 11.9,1,1, 14.238, 10527.794, 423.617, 52845.167 24/05/28,06:09:21,01,09,1, 11.9,1,1, 14.238, 10528.091, 424.691, 52846.519 24/05/28,06:09:21,02,09,1, 11.9,1,1, 14.238, 10528.000, 423.283, 52844.999 24/05/28,06:09:21,03,09,1, 11.9,1,1, 14.238, 10527.746, 423.655, 52844.978 24/05/28,06:09:21,04,09,1, 11.9,1,1, 14.238, 10528.590, 424.509, 52846.742 24/05/28,06:09:21,05,09,1, 11.9,1,1, 14.238, 10527.713, 422.765, 52844.162 24/05/28,06:09:21,06,09,1, 11.9,1,1, 14.238, 10527.755, 424.101, 52845.559 24/05/28,06:09:21,07,09,1, 11.9,1,1, 14.238, 10528.060, 423.811, 52845.538 24/05/28,06:09:21,08,09,1, 11.9,1,1, 14.238, 10527.229, 422.971, 52843.902 24/05/28,06:09:21,09,09,1, 11.9,1,1, 14.238, 10528.040, 424.729, 52846.537 24/05/28,06:09:21,10,09,1, 11.9,1,1, 14.238, 10528.067, 423.307, 52844.976 24/05/28,06:09:21,11,09,1, 11.9,1,1, 14.238, 10527.764, 423.700, 52845.073 24/05/28,06:09:21,12,09,1, 11.9,1,1, 14.238, 10528.579, 424.497, 52846.727 24/05/28,06:09:21,13,09,1, 11.9,1,1, 14.238, 10527.711, 422.736, 52844.074 24/05/28,06:09:21,14,09,1, 11.9,1,1, 14.238, 10527.780, 424.204, 52845.537 24/05/28,06:09:21,15,09,1, 11.9,1,1, 14.238, 10528.030, 423.798, 52845.508 24/05/28,06:09:21,16,09,1, 11.9,1,1, 14.238, 10527.189, 422.959, 52843.942 24/05/28,06:09:21,17,09,1, 11.9,1,1, 14.238, 10528.087, 424.713, 52846.527 24/05/28,06:09:21,18,09,1, 11.9,1,1, 14.238, 10528.014, 423.331, 52844.950 24/05/28,06:09:21,19,09,1, 11.9,1,1, 14.238, 10527.784, 423.625, 52845.010 24/05/28,06:09:22,00,09,1, 11.9,1,1, 14.240, 10527.778, 423.625, 52845.010 24/05/28,06:09:22,01,09,1, 11.9,1,1, 14.240, 10528.120, 424.779, 52846.564 24/05/28,06:09:22,02,09,1, 11.9,1,1, 14.240, 10527.982, 423.290, 52844.941 24/05/28,06:09:22,03,09,1, 11.9,1,1, 14.240, 10527.761, 423.712, 52845.046 24/05/28,06:09:22,04,09,1, 11.9,1,1, 14.240, 10528.617, 424.514, 52846.692 24/05/28,06:09:22,05,09,1, 11.9,1,1, 14.240, 10527.716, 422.770, 52844.083 24/05/28,06:09:22,06,09,1, 11.9,1,1, 14.240, 10527.798, 424.205, 52845.583 24/05/28,06:09:22,07,09,1, 11.9,1,1, 14.240, 10528.063, 423.759, 52845.489 24/05/28,06:09:22,08,09,1, 11.9,1,1, 14.240, 10527.187, 422.986, 52843.817 24/05/28,06:09:22,09,09,1, 11.9,1,1, 14.240, 10528.132, 424.702, 52846.497 24/05/28,06:09:22,10,09,1, 11.9,1,1, 14.240, 10527.982, 423.289, 52844.981 24/05/28,06:09:22,11,09,1, 11.9,1,1, 14.240, 10527.710, 423.660, 52844.968 24/05/28,06:09:22,12,09,1, 11.9,1,1, 14.240, 10528.599, 424.419, 52846.635 24/05/28,06:09:22,13,09,1, 11.9,1,1, 14.240, 10527.702, 422.735, 52843.955 24/05/28,06:09:22,14,09,1, 11.9,1,1, 14.240, 10527.764, 424.161, 52845.570 24/05/28,06:09:22,15,09,1, 11.9,1,1, 14.240, 10528.073, 423.750, 52845.433 24/05/28,06:09:22,16,09,1, 11.9,1,1, 14.240, 10527.228, 422.967, 52843.827 24/05/28,06:09:22,17,09,1, 11.9,1,1, 14.240, 10528.117, 424.763, 52846.440 24/05/28,06:09:22,18,09,1, 11.9,1,1, 14.240, 10528.015, 423.278, 52844.938 24/05/28,06:09:22,19,09,1, 11.9,1,1, 14.240, 10527.739, 423.674, 52845.005 24/05/28,06:09:23,00,08,1, 11.9,1,1, 14.234, 10527.736, 423.674, 52845.005 24/05/28,06:09:23,01,08,1, 11.9,1,1, 14.234, 10528.072, 424.729, 52846.438 24/05/28,06:09:23,02,08,1, 11.9,1,1, 14.234, 10528.039, 423.243, 52844.934 24/05/28,06:09:23,03,08,1, 11.9,1,1, 14.234, 10527.782, 423.709, 52845.221 24/05/28,06:09:23,04,08,1, 11.9,1,1, 14.234, 10528.515, 424.436, 52846.642 24/05/28,06:09:23,05,08,1, 11.9,1,1, 14.234, 10527.631, 422.727, 52843.957 24/05/28,06:09:23,06,08,1, 11.9,1,1, 14.234, 10527.718, 424.198, 52845.493 24/05/28,06:09:23,07,08,1, 11.9,1,1, 14.234, 10528.011, 423.740, 52845.393 24/05/28,06:09:23,08,08,1, 11.9,1,1, 14.234, 10527.160, 422.925, 52843.791 24/05/28,06:09:23,09,08,1, 11.9,1,1, 14.234, 10528.083, 424.709, 52846.500 24/05/28,06:09:23,10,08,1, 11.9,1,1, 14.234, 10528.011, 423.224, 52844.869 24/05/28,06:09:23,11,08,1, 11.9,1,1, 14.234, 10527.788, 423.696, 52845.014 24/05/28,06:09:23,12,08,1, 11.9,1,1, 14.234, 10528.525, 424.456, 52846.645 24/05/28,06:09:23,13,08,1, 11.9,1,1, 14.234, 10527.586, 422.731, 52844.038 24/05/28,06:09:23,14,08,1, 11.9,1,1, 14.234, 10527.709, 424.226, 52845.592 24/05/28,06:09:23,15,08,1, 11.9,1,1, 14.234, 10527.959, 423.749, 52845.403 24/05/28,06:09:23,16,08,1, 11.9,1,1, 14.234, 10527.195, 422.986, 52843.791 24/05/28,06:09:23,17,08,1, 11.9,1,1, 14.234, 10528.126, 424.721, 52846.512 24/05/28,06:09:23,18,08,1, 11.9,1,1, 14.234, 10528.013, 423.243, 52844.907 24/05/28,06:09:23,19,08,1, 11.9,1,1, 14.234, 10527.766, 423.710, 52845.103 24/05/28,06:09:24,00,08,1, 11.9,1,1, 14.241, 10527.761, 423.710, 52845.103 24/05/28,06:09:24,01,08,1, 11.9,1,1, 14.241, 10528.129, 424.789, 52846.530 24/05/28,06:09:24,02,08,1, 11.9,1,1, 14.241, 10528.003, 423.155, 52844.806 24/05/28,06:09:24,03,08,1, 11.9,1,1, 14.241, 10527.790, 423.754, 52845.064 24/05/28,06:09:24,04,08,1, 11.9,1,1, 14.241, 10528.567, 424.434, 52846.583 24/05/28,06:09:24,05,08,1, 11.9,1,1, 14.241, 10527.571, 422.723, 52843.887 24/05/28,06:09:24,06,08,1, 11.9,1,1, 14.241, 10527.718, 424.251, 52845.628 24/05/28,06:09:24,07,08,1, 11.9,1,1, 14.241, 10527.887, 423.686, 52845.350 24/05/28,06:09:24,08,08,1, 11.9,1,1, 14.241, 10527.245, 423.043, 52843.957 24/05/28,06:09:24,09,08,1, 11.9,1,1, 14.241, 10528.143, 424.709, 52846.612 24/05/28,06:09:24,10,08,1, 11.9,1,1, 14.241, 10527.963, 423.188, 52844.833 24/05/28,06:09:24,11,08,1, 11.9,1,1, 14.241, 10527.771, 423.690, 52845.145 24/05/28,06:09:24,12,08,1, 11.9,1,1, 14.241, 10528.510, 424.364, 52846.442 24/05/28,06:09:24,13,08,1, 11.9,1,1, 14.241, 10527.590, 422.669, 52843.801 24/05/28,06:09:24,14,08,1, 11.9,1,1, 14.241, 10527.702, 424.224, 52845.638 24/05/28,06:09:24,15,08,1, 11.9,1,1, 14.241, 10527.924, 423.693, 52845.256 24/05/28,06:09:24,16,08,1, 11.9,1,1, 14.241, 10527.161, 423.063, 52843.908 24/05/28,06:09:24,17,08,1, 11.9,1,1, 14.241, 10528.190, 424.767, 52846.610 24/05/28,06:09:24,18,08,1, 11.9,1,1, 14.241, 10528.040, 423.167, 52844.835 24/05/28,06:09:24,19,08,1, 11.9,1,1, 14.241, 10527.801, 423.738, 52845.105 24/05/28,06:09:25,00,08,1, 11.9,1,1, 14.241, 10527.794, 423.738, 52845.105 24/05/28,06:09:25,01,08,1, 11.9,1,1, 14.241, 10528.279, 424.738, 52846.725 24/05/28,06:09:25,02,08,1, 11.9,1,1, 14.241, 10527.994, 423.146, 52844.781 24/05/28,06:09:25,03,08,1, 11.9,1,1, 14.241, 10527.815, 423.753, 52845.258 24/05/28,06:09:25,04,08,1, 11.9,1,1, 14.241, 10528.472, 424.287, 52846.414 24/05/28,06:09:25,05,08,1, 11.9,1,1, 14.241, 10527.436, 422.654, 52843.720 24/05/28,06:09:25,06,08,1, 11.9,1,1, 14.241, 10527.761, 424.277, 52845.783 24/05/28,06:09:25,07,08,1, 11.9,1,1, 14.241, 10527.897, 423.600, 52845.332 24/05/28,06:09:25,08,08,1, 11.9,1,1, 14.241, 10527.213, 423.066, 52844.086 24/05/28,06:09:25,09,08,1, 11.9,1,1, 14.241, 10528.297, 424.740, 52846.718 24/05/28,06:09:25,10,08,1, 11.9,1,1, 14.241, 10527.994, 423.088, 52844.802 24/05/28,06:09:25,11,08,1, 11.9,1,1, 14.241, 10527.826, 423.794, 52845.320 24/05/28,06:09:25,12,08,1, 11.9,1,1, 14.241, 10528.490, 424.327, 52846.386 24/05/28,06:09:25,13,08,1, 11.9,1,1, 14.241, 10527.482, 422.701, 52843.848 24/05/28,06:09:25,14,08,1, 11.9,1,1, 14.241, 10527.719, 424.271, 52845.708 24/05/28,06:09:25,15,08,1, 11.9,1,1, 14.241, 10527.903, 423.637, 52845.160 24/05/28,06:09:25,16,08,1, 11.9,1,1, 14.241, 10527.181, 423.109, 52844.089 24/05/28,06:09:25,17,08,1, 11.9,1,1, 14.241, 10528.258, 424.745, 52846.741 24/05/28,06:09:25,18,08,1, 11.9,1,1, 14.241, 10527.982, 423.133, 52844.808 24/05/28,06:09:25,19,08,1, 11.9,1,1, 14.241, 10527.803, 423.760, 52845.259 24/05/28,06:09:26,00,09,1, 11.8,1,1, 14.239, 10527.794, 423.760, 52845.259 24/05/28,06:09:26,01,09,1, 11.8,1,1, 14.239, 10528.284, 424.745, 52846.793 24/05/28,06:09:26,02,09,1, 11.8,1,1, 14.239, 10527.974, 423.050, 52844.771 24/05/28,06:09:26,03,09,1, 11.8,1,1, 14.239, 10527.776, 423.868, 52845.307 24/05/28,06:09:26,04,09,1, 11.8,1,1, 14.239, 10528.414, 424.247, 52846.335 24/05/28,06:09:26,05,09,1, 11.8,1,1, 14.239, 10527.333, 422.646, 52843.733 24/05/28,06:09:26,06,09,1, 11.8,1,1, 14.239, 10527.736, 424.397, 52845.794 24/05/28,06:09:26,07,09,1, 11.8,1,1, 14.239, 10527.831, 423.599, 52845.233 24/05/28,06:09:26,08,09,1, 11.8,1,1, 14.239, 10527.260, 423.207, 52844.313 24/05/28,06:09:26,09,09,1, 11.8,1,1, 14.239, 10528.331, 424.742, 52846.814 24/05/28,06:09:26,10,09,1, 11.8,1,1, 14.239, 10527.971, 423.032, 52844.716 24/05/28,06:09:26,11,09,1, 11.8,1,1, 14.239, 10527.797, 423.802, 52845.327 24/05/28,06:09:26,12,09,1, 11.8,1,1, 14.239, 10528.408, 424.202, 52846.244 24/05/28,06:09:26,13,09,1, 11.8,1,1, 14.239, 10527.372, 422.652, 52843.716 24/05/28,06:09:26,14,09,1, 11.8,1,1, 14.239, 10527.653, 424.367, 52845.738 24/05/28,06:09:26,15,09,1, 11.8,1,1, 14.239, 10527.850, 423.534, 52845.155 24/05/28,06:09:26,16,09,1, 11.8,1,1, 14.239, 10527.280, 423.172, 52844.155 24/05/28,06:09:26,17,09,1, 11.8,1,1, 14.239, 10528.314, 424.703, 52846.767 24/05/28,06:09:26,18,09,1, 11.8,1,1, 14.239, 10527.964, 423.041, 52844.679 24/05/28,06:09:26,19,09,1, 11.8,1,1, 14.239, 10527.785, 423.861, 52845.339 24/05/28,06:09:27,00,09,1, 11.9,1,1, 14.238, 10527.778, 423.861, 52845.339 24/05/28,06:09:27,01,09,1, 11.9,1,1, 14.238, 10528.423, 424.730, 52846.914 24/05/28,06:09:27,02,09,1, 11.9,1,1, 14.238, 10527.927, 422.947, 52844.649 24/05/28,06:09:27,03,09,1, 11.9,1,1, 14.238, 10527.768, 423.864, 52845.424 24/05/28,06:09:27,04,09,1, 11.9,1,1, 14.238, 10528.353, 424.141, 52846.196 24/05/28,06:09:27,05,09,1, 11.9,1,1, 14.238, 10527.208, 422.673, 52843.729 24/05/28,06:09:27,06,09,1, 11.9,1,1, 14.238, 10527.718, 424.418, 52845.951 24/05/28,06:09:27,07,09,1, 11.9,1,1, 14.238, 10527.847, 423.472, 52845.035 24/05/28,06:09:27,08,09,1, 11.9,1,1, 14.238, 10527.329, 423.285, 52844.412 24/05/28,06:09:27,09,09,1, 11.9,1,1, 14.238, 10528.400, 424.683, 52846.904 24/05/28,06:09:27,10,09,1, 11.9,1,1, 14.238, 10527.918, 422.961, 52844.700 24/05/28,06:09:27,11,09,1, 11.9,1,1, 14.238, 10527.779, 423.895, 52845.400 24/05/28,06:09:27,12,09,1, 11.9,1,1, 14.238, 10528.348, 424.103, 52846.161 24/05/28,06:09:27,13,09,1, 11.9,1,1, 14.238, 10527.237, 422.688, 52843.721 24/05/28,06:09:27,14,09,1, 11.9,1,1, 14.238, 10527.735, 424.450, 52845.932 24/05/28,06:09:27,15,09,1, 11.9,1,1, 14.238, 10527.864, 423.511, 52845.222 24/05/28,06:09:27,16,09,1, 11.9,1,1, 14.238, 10527.333, 423.293, 52844.487 24/05/28,06:09:27,17,09,1, 11.9,1,1, 14.238, 10528.395, 424.717, 52846.908 24/05/28,06:09:27,18,09,1, 11.9,1,1, 14.238, 10527.913, 422.935, 52844.583 24/05/28,06:09:27,19,09,1, 11.9,1,1, 14.238, 10527.815, 423.901, 52845.433 24/05/28,06:09:28,00,09,1, 11.9,1,1, 14.241, 10527.811, 423.901, 52845.433 24/05/28,06:09:28,01,09,1, 11.9,1,1, 14.241, 10527.957, 424.510, 52845.944 24/05/28,06:09:28,02,09,1, 11.9,1,1, 14.241, 10528.070, 422.997, 52845.409 24/05/28,06:09:28,03,09,1, 11.9,1,1, 14.241, 10527.981, 423.865, 52845.006 24/05/28,06:09:28,04,09,1, 11.9,1,1, 14.241, 10527.693, 423.982, 52845.737 24/05/28,06:09:28,05,09,1, 11.9,1,1, 14.241, 10527.620, 422.761, 52844.443 24/05/28,06:09:28,06,09,1, 11.9,1,1, 14.241, 10527.585, 424.369, 52845.011 24/05/28,06:09:28,07,09,1, 11.9,1,1, 14.241, 10527.643, 423.536, 52845.633 24/05/28,06:09:28,08,09,1, 11.9,1,1, 14.241, 10527.878, 423.380, 52844.867 24/05/28,06:09:28,09,09,1, 11.9,1,1, 14.241, 10527.928, 424.580, 52846.039 24/05/28,06:09:28,10,09,1, 11.9,1,1, 14.241, 10528.048, 423.019, 52845.458 24/05/28,06:09:28,11,09,1, 11.9,1,1, 14.241, 10527.999, 423.882, 52844.963 24/05/28,06:09:28,12,09,1, 11.9,1,1, 14.241, 10527.661, 424.008, 52845.730 24/05/28,06:09:28,13,09,1, 11.9,1,1, 14.241, 10527.636, 422.864, 52844.429 24/05/28,06:09:28,14,09,1, 11.9,1,1, 14.241, 10527.576, 424.354, 52845.113 24/05/28,06:09:28,15,09,1, 11.9,1,1, 14.241, 10527.657, 423.548, 52845.626 24/05/28,06:09:28,16,09,1, 11.9,1,1, 14.241, 10527.903, 423.365, 52844.802 24/05/28,06:09:28,17,09,1, 11.9,1,1, 14.241, 10527.989, 424.507, 52846.103 24/05/28,06:09:28,18,09,1, 11.9,1,1, 14.241, 10528.065, 422.983, 52845.486 24/05/28,06:09:28,19,09,1, 11.9,1,1, 14.241, 10527.954, 423.812, 52844.897 24/05/28,06:09:29,00,09,1, 11.8,1,1, 14.239, 10527.953, 423.812, 52844.897 24/05/28,06:09:29,01,09,1, 11.8,1,1, 14.239, 10527.981, 424.511, 52846.094 24/05/28,06:09:29,02,09,1, 11.8,1,1, 14.239, 10528.003, 422.911, 52845.361 24/05/28,06:09:29,03,09,1, 11.8,1,1, 14.239, 10527.885, 423.868, 52844.824 24/05/28,06:09:29,04,09,1, 11.8,1,1, 14.239, 10527.531, 423.884, 52845.559 24/05/28,06:09:29,05,09,1, 11.8,1,1, 14.239, 10527.599, 422.812, 52844.462 24/05/28,06:09:29,06,09,1, 11.8,1,1, 14.239, 10527.571, 424.445, 52845.233 24/05/28,06:09:29,07,09,1, 11.8,1,1, 14.239, 10527.703, 423.444, 52845.635 24/05/28,06:09:29,08,09,1, 11.8,1,1, 14.239, 10528.006, 423.442, 52844.908 24/05/28,06:09:29,09,09,1, 11.8,1,1, 14.239, 10527.972, 424.470, 52845.940 24/05/28,06:09:29,10,09,1, 11.8,1,1, 14.239, 10528.052, 422.937, 52845.273 24/05/28,06:09:29,11,09,1, 11.8,1,1, 14.239, 10527.861, 423.880, 52844.862 24/05/28,06:09:29,12,09,1, 11.8,1,1, 14.239, 10527.588, 423.882, 52845.635 24/05/28,06:09:29,13,09,1, 11.8,1,1, 14.239, 10527.546, 422.808, 52844.451 24/05/28,06:09:29,14,09,1, 11.8,1,1, 14.239, 10527.549, 424.353, 52845.153 24/05/28,06:09:29,15,09,1, 11.8,1,1, 14.239, 10527.720, 423.475, 52845.713 24/05/28,06:09:29,16,09,1, 11.8,1,1, 14.239, 10527.906, 423.462, 52844.912 24/05/28,06:09:29,17,09,1, 11.8,1,1, 14.239, 10528.035, 424.452, 52846.097 24/05/28,06:09:29,18,09,1, 11.8,1,1, 14.239, 10528.021, 422.861, 52845.294 24/05/28,06:09:29,19,09,1, 11.8,1,1, 14.239, 10527.859, 423.872, 52844.949 24/05/28,06:09:30,00,09,1, 11.8,1,1, 14.239, 10527.853, 423.872, 52844.949 24/05/28,06:09:30,01,09,1, 11.8,1,1, 14.239, 10527.948, 424.370, 52845.946 24/05/28,06:09:30,02,09,1, 11.8,1,1, 14.239, 10527.941, 422.818, 52845.099 24/05/28,06:09:30,03,09,1, 11.8,1,1, 14.239, 10527.729, 423.892, 52844.832 24/05/28,06:09:30,04,09,1, 11.8,1,1, 14.239, 10527.541, 423.759, 52845.517 24/05/28,06:09:30,05,09,1, 11.8,1,1, 14.239, 10527.543, 422.867, 52844.400 24/05/28,06:09:30,06,09,1, 11.8,1,1, 14.239, 10527.585, 424.456, 52845.318 24/05/28,06:09:30,07,09,1, 11.8,1,1, 14.239, 10527.757, 423.367, 52845.628 24/05/28,06:09:30,08,09,1, 11.8,1,1, 14.239, 10527.996, 423.499, 52844.955 24/05/28,06:09:30,09,09,1, 11.8,1,1, 14.239, 10527.915, 424.375, 52846.073 24/05/28,06:09:30,10,09,1, 11.8,1,1, 14.239, 10527.893, 422.840, 52845.108 24/05/28,06:09:30,11,09,1, 11.8,1,1, 14.239, 10527.720, 423.909, 52844.847 24/05/28,06:09:30,12,09,1, 11.8,1,1, 14.239, 10527.508, 423.764, 52845.576 24/05/28,06:09:30,13,09,1, 11.8,1,1, 14.239, 10527.568, 422.894, 52844.443 24/05/28,06:09:30,14,09,1, 11.8,1,1, 14.239, 10527.618, 424.461, 52845.321 24/05/28,06:09:30,15,09,1, 11.8,1,1, 14.239, 10527.768, 423.338, 52845.680 24/05/28,06:09:30,16,09,1, 11.8,1,1, 14.239, 10527.933, 423.506, 52844.964 24/05/28,06:09:30,17,09,1, 11.8,1,1, 14.239, 10528.032, 424.390, 52846.046 24/05/28,06:09:30,18,09,1, 11.8,1,1, 14.239, 10527.892, 422.836, 52845.212 24/05/28,06:09:30,19,09,1, 11.8,1,1, 14.239, 10527.706, 423.916, 52844.828 24/05/28,06:09:31,00,09,1, 12.0,1,1, 14.240, 10527.703, 423.916, 52844.828 24/05/28,06:09:31,01,09,1, 12.0,1,1, 14.240, 10527.927, 424.234, 52846.016 24/05/28,06:09:31,02,09,1, 12.0,1,1, 14.240, 10527.796, 422.728, 52844.889 24/05/28,06:09:31,03,09,1, 12.0,1,1, 14.240, 10527.584, 423.916, 52844.735 24/05/28,06:09:31,04,09,1, 12.0,1,1, 14.240, 10527.461, 423.639, 52845.427 24/05/28,06:09:31,05,09,1, 12.0,1,1, 14.240, 10527.608, 422.886, 52844.397 24/05/28,06:09:31,06,09,1, 12.0,1,1, 14.240, 10527.614, 424.437, 52845.597 24/05/28,06:09:31,07,09,1, 12.0,1,1, 14.240, 10527.826, 423.219, 52845.654 24/05/28,06:09:31,08,09,1, 12.0,1,1, 14.240, 10527.973, 423.524, 52844.943 24/05/28,06:09:31,09,09,1, 12.0,1,1, 14.240, 10527.926, 424.269, 52845.968 24/05/28,06:09:31,10,09,1, 12.0,1,1, 14.240, 10527.841, 422.716, 52844.873 24/05/28,06:09:31,11,09,1, 12.0,1,1, 14.240, 10527.663, 423.989, 52844.854 24/05/28,06:09:31,12,09,1, 12.0,1,1, 14.240, 10527.463, 423.663, 52845.406 24/05/28,06:09:31,13,09,1, 12.0,1,1, 14.240, 10527.545, 422.976, 52844.408 24/05/28,06:09:31,14,09,1, 12.0,1,1, 14.240, 10527.684, 424.465, 52845.690 24/05/28,06:09:31,15,09,1, 12.0,1,1, 14.240, 10527.782, 423.205, 52845.639 24/05/28,06:09:31,16,09,1, 12.0,1,1, 14.240, 10528.006, 423.511, 52844.977 24/05/28,06:09:31,17,09,1, 12.0,1,1, 14.240, 10527.956, 424.292, 52846.037 24/05/28,06:09:31,18,09,1, 12.0,1,1, 14.240, 10527.804, 422.724, 52845.007 24/05/28,06:09:31,19,09,1, 12.0,1,1, 14.240, 10527.653, 423.928, 52844.898 24/05/28,06:09:32,00,08,1, 11.8,1,1, 14.241, 10527.653, 423.928, 52844.898 24/05/28,06:09:32,01,08,1, 11.8,1,1, 14.241, 10527.852, 424.119, 52845.913 24/05/28,06:09:32,02,08,1, 11.8,1,1, 14.241, 10527.746, 422.598, 52844.805 24/05/28,06:09:32,03,08,1, 11.8,1,1, 14.241, 10527.533, 423.968, 52844.824 24/05/28,06:09:32,04,08,1, 11.8,1,1, 14.241, 10527.375, 423.527, 52845.426 24/05/28,06:09:32,05,08,1, 11.8,1,1, 14.241, 10527.582, 423.016, 52844.509 24/05/28,06:09:32,06,08,1, 11.8,1,1, 14.241, 10527.673, 424.473, 52845.760 24/05/28,06:09:32,07,08,1, 11.8,1,1, 14.241, 10527.894, 423.076, 52845.626 24/05/28,06:09:32,08,08,1, 11.8,1,1, 14.241, 10527.985, 423.566, 52845.001 24/05/28,06:09:32,09,08,1, 11.8,1,1, 14.241, 10527.771, 424.134, 52846.005 24/05/28,06:09:32,10,08,1, 11.8,1,1, 14.241, 10527.699, 422.631, 52844.656 24/05/28,06:09:32,11,08,1, 11.8,1,1, 14.241, 10527.485, 424.049, 52844.800 24/05/28,06:09:32,12,08,1, 11.8,1,1, 14.241, 10527.421, 423.527, 52845.577 24/05/28,06:09:32,13,08,1, 11.8,1,1, 14.241, 10527.594, 423.008, 52844.413 24/05/28,06:09:32,14,08,1, 11.8,1,1, 14.241, 10527.672, 424.468, 52845.679 24/05/28,06:09:32,15,08,1, 11.8,1,1, 14.241, 10527.897, 423.133, 52845.562 24/05/28,06:09:32,16,08,1, 11.8,1,1, 14.241, 10527.986, 423.569, 52844.881 24/05/28,06:09:32,17,08,1, 11.8,1,1, 14.241, 10527.816, 424.076, 52845.876 24/05/28,06:09:32,18,08,1, 11.8,1,1, 14.241, 10527.710, 422.643, 52844.651 24/05/28,06:09:32,19,08,1, 11.8,1,1, 14.241, 10527.495, 424.001, 52844.700 24/05/28,06:09:33,00,09,1, 11.8,1,1, 14.242, 10527.494, 424.001, 52844.700 24/05/28,06:09:33,01,09,1, 11.8,1,1, 14.242, 10527.700, 424.033, 52845.804 24/05/28,06:09:33,02,09,1, 11.8,1,1, 14.242, 10527.584, 422.611, 52844.492 24/05/28,06:09:33,03,09,1, 11.8,1,1, 14.242, 10527.483, 424.114, 52844.843 24/05/28,06:09:33,04,09,1, 11.8,1,1, 14.242, 10527.439, 423.482, 52845.434 24/05/28,06:09:33,05,09,1, 11.8,1,1, 14.242, 10527.691, 423.139, 52844.731 24/05/28,06:09:33,06,09,1, 11.8,1,1, 14.242, 10527.750, 424.487, 52845.913 24/05/28,06:09:33,07,09,1, 11.8,1,1, 14.242, 10527.943, 422.993, 52845.550 24/05/28,06:09:33,08,09,1, 11.8,1,1, 14.242, 10527.955, 423.612, 52844.916 24/05/28,06:09:33,09,09,1, 11.8,1,1, 14.242, 10527.698, 424.024, 52845.725 24/05/28,06:09:33,10,09,1, 11.8,1,1, 14.242, 10527.663, 422.631, 52844.578 24/05/28,06:09:33,11,09,1, 11.8,1,1, 14.242, 10527.379, 424.077, 52844.850 24/05/28,06:09:33,12,09,1, 11.8,1,1, 14.242, 10527.472, 423.493, 52845.543 24/05/28,06:09:33,13,09,1, 11.8,1,1, 14.242, 10527.660, 423.094, 52844.648 24/05/28,06:09:33,14,09,1, 11.8,1,1, 14.242, 10527.751, 424.422, 52845.876 24/05/28,06:09:33,15,09,1, 11.8,1,1, 14.242, 10527.912, 422.943, 52845.541 24/05/28,06:09:33,16,09,1, 11.8,1,1, 14.242, 10527.938, 423.578, 52844.936 24/05/28,06:09:33,17,09,1, 11.8,1,1, 14.242, 10527.688, 423.969, 52845.817 24/05/28,06:09:33,18,09,1, 11.8,1,1, 14.242, 10527.589, 422.609, 52844.414 24/05/28,06:09:33,19,09,1, 11.8,1,1, 14.242, 10527.481, 424.109, 52844.933 24/05/28,06:09:34,00,09,1, 11.9,1,1, 14.243, 10527.477, 424.109, 52844.933 24/05/28,06:09:34,01,09,1, 11.9,1,1, 14.243, 10527.580, 423.865, 52845.570 24/05/28,06:09:34,02,09,1, 11.9,1,1, 14.243, 10527.544, 422.681, 52844.380 24/05/28,06:09:34,03,09,1, 11.9,1,1, 14.243, 10527.424, 424.215, 52844.972 24/05/28,06:09:34,04,09,1, 11.9,1,1, 14.243, 10527.461, 423.394, 52845.524 24/05/28,06:09:34,05,09,1, 11.9,1,1, 14.243, 10527.734, 423.220, 52844.699 24/05/28,06:09:34,06,09,1, 11.9,1,1, 14.243, 10527.806, 424.395, 52845.947 24/05/28,06:09:34,07,09,1, 11.9,1,1, 14.243, 10527.947, 422.870, 52845.352 24/05/28,06:09:34,08,09,1, 11.9,1,1, 14.243, 10527.855, 423.652, 52844.834 24/05/28,06:09:34,09,09,1, 11.9,1,1, 14.243, 10527.611, 423.896, 52845.709 24/05/28,06:09:34,10,09,1, 11.9,1,1, 14.243, 10527.531, 422.649, 52844.510 24/05/28,06:09:34,11,09,1, 11.9,1,1, 14.243, 10527.379, 424.185, 52845.007 24/05/28,06:09:34,12,09,1, 11.9,1,1, 14.243, 10527.520, 423.374, 52845.565 24/05/28,06:09:34,13,09,1, 11.9,1,1, 14.243, 10527.725, 423.194, 52844.705 24/05/28,06:09:34,14,09,1, 11.9,1,1, 14.243, 10527.858, 424.456, 52845.894 24/05/28,06:09:34,15,09,1, 11.9,1,1, 14.243, 10527.932, 422.870, 52845.351 24/05/28,06:09:34,16,09,1, 11.9,1,1, 14.243, 10527.829, 423.637, 52844.837 24/05/28,06:09:34,17,09,1, 11.9,1,1, 14.243, 10527.567, 423.845, 52845.615 24/05/28,06:09:34,18,09,1, 11.9,1,1, 14.243, 10527.527, 422.676, 52844.513 24/05/28,06:09:34,19,09,1, 11.9,1,1, 14.243, 10527.387, 424.168, 52845.060 24/05/28,06:09:35,00,09,1, 11.9,1,1, 14.244, 10527.385, 424.168, 52845.060 24/05/28,06:09:35,01,09,1, 11.9,1,1, 14.244, 10527.466, 423.725, 52845.591 24/05/28,06:09:35,02,09,1, 11.9,1,1, 14.244, 10527.456, 422.693, 52844.351 24/05/28,06:09:35,03,09,1, 11.9,1,1, 14.244, 10527.452, 424.299, 52845.179 24/05/28,06:09:35,04,09,1, 11.9,1,1, 14.244, 10527.608, 423.307, 52845.544 24/05/28,06:09:35,05,09,1, 11.9,1,1, 14.244, 10527.834, 423.325, 52844.782 24/05/28,06:09:35,06,09,1, 11.9,1,1, 14.244, 10527.843, 424.358, 52845.997 24/05/28,06:09:35,07,09,1, 11.9,1,1, 14.244, 10527.824, 422.722, 52845.215 24/05/28,06:09:35,08,09,1, 11.9,1,1, 14.244, 10527.717, 423.724, 52844.782 24/05/28,06:09:35,09,09,1, 11.9,1,1, 14.244, 10527.462, 423.721, 52845.580 24/05/28,06:09:35,10,09,1, 11.9,1,1, 14.244, 10527.393, 422.659, 52844.414 24/05/28,06:09:35,11,09,1, 11.9,1,1, 14.244, 10527.381, 424.277, 52845.224 24/05/28,06:09:35,12,09,1, 11.9,1,1, 14.244, 10527.576, 423.276, 52845.532 24/05/28,06:09:35,13,09,1, 11.9,1,1, 14.244, 10527.802, 423.300, 52844.837 24/05/28,06:09:35,14,09,1, 11.9,1,1, 14.244, 10527.841, 424.328, 52845.946 24/05/28,06:09:35,15,09,1, 11.9,1,1, 14.244, 10527.837, 422.704, 52845.088 24/05/28,06:09:35,16,09,1, 11.9,1,1, 14.244, 10527.731, 423.774, 52844.905 24/05/28,06:09:35,17,09,1, 11.9,1,1, 14.244, 10527.460, 423.717, 52845.571 24/05/28,06:09:35,18,09,1, 11.9,1,1, 14.244, 10527.443, 422.706, 52844.348 24/05/28,06:09:35,19,09,1, 11.9,1,1, 14.244, 10527.439, 424.276, 52845.245 24/05/28,06:09:36,00,09,1, 11.9,1,1, 14.242, 10527.436, 424.276, 52845.245 24/05/28,06:09:36,01,09,1, 11.9,1,1, 14.242, 10527.362, 423.633, 52845.514 24/05/28,06:09:36,02,09,1, 11.9,1,1, 14.242, 10527.398, 422.752, 52844.339 24/05/28,06:09:36,03,09,1, 11.9,1,1, 14.242, 10527.486, 424.347, 52845.392 24/05/28,06:09:36,04,09,1, 11.9,1,1, 14.242, 10527.685, 423.225, 52845.640 24/05/28,06:09:36,05,09,1, 11.9,1,1, 14.242, 10527.894, 423.388, 52844.876 24/05/28,06:09:36,06,09,1, 11.9,1,1, 14.242, 10527.834, 424.235, 52845.993 24/05/28,06:09:36,07,09,1, 11.9,1,1, 14.242, 10527.739, 422.656, 52844.918 24/05/28,06:09:36,08,09,1, 11.9,1,1, 14.242, 10527.547, 423.841, 52844.677 24/05/28,06:09:36,09,09,1, 11.9,1,1, 14.242, 10527.379, 423.649, 52845.405 24/05/28,06:09:36,10,09,1, 11.9,1,1, 14.242, 10527.385, 422.770, 52844.363 24/05/28,06:09:36,11,09,1, 11.9,1,1, 14.242, 10527.510, 424.336, 52845.469 24/05/28,06:09:36,12,09,1, 11.9,1,1, 14.242, 10527.669, 423.167, 52845.621 24/05/28,06:09:36,13,09,1, 11.9,1,1, 14.242, 10527.882, 423.440, 52844.963 24/05/28,06:09:36,14,09,1, 11.9,1,1, 14.242, 10527.871, 424.229, 52846.065 24/05/28,06:09:36,15,09,1, 11.9,1,1, 14.242, 10527.747, 422.644, 52844.969 24/05/28,06:09:36,16,09,1, 11.9,1,1, 14.242, 10527.570, 423.872, 52844.823 24/05/28,06:09:36,17,09,1, 11.9,1,1, 14.242, 10527.366, 423.598, 52845.478 24/05/28,06:09:36,18,09,1, 11.9,1,1, 14.242, 10527.437, 422.817, 52844.414 24/05/28,06:09:36,19,09,1, 11.9,1,1, 14.242, 10527.489, 424.368, 52845.452 24/05/28,06:09:37,00,09,1, 11.9,1,1, 14.244, 10527.486, 424.368, 52845.452 24/05/28,06:09:37,01,09,1, 11.9,1,1, 14.244, 10527.370, 423.557, 52845.457 24/05/28,06:09:37,02,09,1, 11.9,1,1, 14.244, 10527.405, 422.895, 52844.442 24/05/28,06:09:37,03,09,1, 11.9,1,1, 14.244, 10527.564, 424.385, 52845.618 24/05/28,06:09:37,04,09,1, 11.9,1,1, 14.244, 10527.771, 423.097, 52845.574 24/05/28,06:09:37,05,09,1, 11.9,1,1, 14.244, 10527.842, 423.462, 52844.840 24/05/28,06:09:37,06,09,1, 11.9,1,1, 14.244, 10527.721, 424.076, 52845.835 24/05/28,06:09:37,07,09,1, 11.9,1,1, 14.244, 10527.623, 422.568, 52844.653 24/05/28,06:09:37,08,09,1, 11.9,1,1, 14.244, 10527.453, 423.897, 52844.735 24/05/28,06:09:37,09,09,1, 11.9,1,1, 14.244, 10527.269, 423.518, 52845.485 24/05/28,06:09:37,10,09,1, 11.9,1,1, 14.244, 10527.479, 422.877, 52844.395 24/05/28,06:09:37,11,09,1, 11.9,1,1, 14.244, 10527.578, 424.391, 52845.604 24/05/28,06:09:37,12,09,1, 11.9,1,1, 14.244, 10527.780, 423.038, 52845.633 24/05/28,06:09:37,13,09,1, 11.9,1,1, 14.244, 10527.838, 423.491, 52844.847 24/05/28,06:09:37,14,09,1, 11.9,1,1, 14.244, 10527.712, 424.056, 52845.928 24/05/28,06:09:37,15,09,1, 11.9,1,1, 14.244, 10527.653, 422.603, 52844.730 24/05/28,06:09:37,16,09,1, 11.9,1,1, 14.244, 10527.421, 423.982, 52844.812 24/05/28,06:09:37,17,09,1, 11.9,1,1, 14.244, 10527.313, 423.492, 52845.451 24/05/28,06:09:37,18,09,1, 11.9,1,1, 14.244, 10527.485, 422.954, 52844.469 24/05/28,06:09:37,19,09,1, 11.9,1,1, 14.244, 10527.597, 424.364, 52845.734 24/05/28,06:09:38,00,09,1, 11.9,1,1, 14.241, 10527.594, 424.364, 52845.734 24/05/28,06:09:38,01,09,1, 11.9,1,1, 14.241, 10527.387, 423.437, 52845.447 24/05/28,06:09:38,02,09,1, 11.9,1,1, 14.241, 10527.577, 423.053, 52844.648 24/05/28,06:09:38,03,09,1, 11.9,1,1, 14.241, 10527.648, 424.421, 52845.790 24/05/28,06:09:38,04,09,1, 11.9,1,1, 14.241, 10527.791, 422.969, 52845.522 24/05/28,06:09:38,05,09,1, 11.9,1,1, 14.241, 10527.852, 423.569, 52844.924 24/05/28,06:09:38,06,09,1, 11.9,1,1, 14.241, 10527.579, 423.900, 52845.770 24/05/28,06:09:38,07,09,1, 11.9,1,1, 14.241, 10527.474, 422.540, 52844.485 24/05/28,06:09:38,08,09,1, 11.9,1,1, 14.241, 10527.357, 424.043, 52844.844 24/05/28,06:09:38,09,09,1, 11.9,1,1, 14.241, 10527.352, 423.406, 52845.580 24/05/28,06:09:38,10,09,1, 11.9,1,1, 14.241, 10527.555, 423.060, 52844.576 24/05/28,06:09:38,11,09,1, 11.9,1,1, 14.241, 10527.675, 424.390, 52845.738 24/05/28,06:09:38,12,09,1, 11.9,1,1, 14.241, 10527.833, 422.935, 52845.398 24/05/28,06:09:38,13,09,1, 11.9,1,1, 14.241, 10527.796, 423.573, 52844.893 24/05/28,06:09:38,14,09,1, 11.9,1,1, 14.241, 10527.573, 423.904, 52845.654 24/05/28,06:09:38,15,09,1, 11.9,1,1, 14.241, 10527.498, 422.628, 52844.495 24/05/28,06:09:38,16,09,1, 11.9,1,1, 14.241, 10527.349, 424.132, 52844.753 24/05/28,06:09:38,17,09,1, 11.9,1,1, 14.241, 10527.390, 423.402, 52845.457 24/05/28,06:09:38,18,09,1, 11.9,1,1, 14.241, 10527.578, 423.067, 52844.525 24/05/28,06:09:38,19,09,1, 11.9,1,1, 14.241, 10527.685, 424.444, 52845.816 24/05/28,06:09:39,00,09,1, 11.9,1,1, 14.248, 10527.678, 424.444, 52845.816 24/05/28,06:09:39,01,09,1, 11.9,1,1, 14.248, 10527.375, 423.330, 52845.576 24/05/28,06:09:39,02,09,1, 11.9,1,1, 14.248, 10527.618, 423.235, 52844.706 24/05/28,06:09:39,03,09,1, 11.9,1,1, 14.248, 10527.779, 424.345, 52845.996 24/05/28,06:09:39,04,09,1, 11.9,1,1, 14.248, 10527.749, 422.806, 52845.363 24/05/28,06:09:39,05,09,1, 11.9,1,1, 14.248, 10527.694, 423.680, 52844.799 24/05/28,06:09:39,06,09,1, 11.9,1,1, 14.248, 10527.407, 423.762, 52845.478 24/05/28,06:09:39,07,09,1, 11.9,1,1, 14.248, 10527.334, 422.623, 52844.307 24/05/28,06:09:39,08,09,1, 11.9,1,1, 14.248, 10527.333, 424.247, 52845.113 24/05/28,06:09:39,09,09,1, 11.9,1,1, 14.248, 10527.370, 423.300, 52845.408 24/05/28,06:09:39,10,09,1, 11.9,1,1, 14.248, 10527.682, 423.250, 52844.710 24/05/28,06:09:39,11,09,1, 11.9,1,1, 14.248, 10527.754, 424.403, 52846.007 24/05/28,06:09:39,12,09,1, 11.9,1,1, 14.248, 10527.778, 422.844, 52845.271 24/05/28,06:09:39,13,09,1, 11.9,1,1, 14.248, 10527.639, 423.711, 52844.756 24/05/28,06:09:39,14,09,1, 11.9,1,1, 14.248, 10527.394, 423.780, 52845.598 24/05/28,06:09:39,15,09,1, 11.9,1,1, 14.248, 10527.375, 422.660, 52844.434 24/05/28,06:09:39,16,09,1, 11.9,1,1, 14.248, 10527.315, 424.263, 52845.124 24/05/28,06:09:39,17,09,1, 11.9,1,1, 14.248, 10527.456, 423.359, 52845.636 24/05/28,06:09:39,18,09,1, 11.9,1,1, 14.248, 10527.639, 423.250, 52844.746 24/05/28,06:09:39,19,09,1, 11.9,1,1, 14.248, 10527.704, 424.395, 52845.927 24/05/28,06:09:40,00,09,1, 11.9,1,1, 14.244, 10527.703, 424.395, 52845.927 24/05/28,06:09:40,01,09,1, 11.9,1,1, 14.244, 10527.541, 423.245, 52845.624 24/05/28,06:09:40,02,09,1, 11.9,1,1, 14.244, 10527.771, 423.351, 52844.820 24/05/28,06:09:40,03,09,1, 11.9,1,1, 14.244, 10527.739, 424.245, 52846.043 24/05/28,06:09:40,04,09,1, 11.9,1,1, 14.244, 10527.668, 422.665, 52845.018 24/05/28,06:09:40,05,09,1, 11.9,1,1, 14.244, 10527.516, 423.792, 52844.824 24/05/28,06:09:40,06,09,1, 11.9,1,1, 14.244, 10527.311, 423.626, 52845.491 24/05/28,06:09:40,07,09,1, 11.9,1,1, 14.244, 10527.328, 422.729, 52844.397 24/05/28,06:09:40,08,09,1, 11.9,1,1, 14.244, 10527.383, 424.383, 52845.357 24/05/28,06:09:40,09,09,1, 11.9,1,1, 14.244, 10527.507, 423.200, 52845.523 24/05/28,06:09:40,10,09,1, 11.9,1,1, 14.244, 10527.750, 423.450, 52844.933 24/05/28,06:09:40,11,09,1, 11.9,1,1, 14.244, 10527.750, 424.236, 52846.033 24/05/28,06:09:40,12,09,1, 11.9,1,1, 14.244, 10527.670, 422.683, 52845.035 24/05/28,06:09:40,13,09,1, 11.9,1,1, 14.244, 10527.507, 423.808, 52844.832 24/05/28,06:09:40,14,09,1, 11.9,1,1, 14.244, 10527.264, 423.662, 52845.468 24/05/28,06:09:40,15,09,1, 11.9,1,1, 14.244, 10527.315, 422.774, 52844.282 24/05/28,06:09:40,16,09,1, 11.9,1,1, 14.244, 10527.390, 424.365, 52845.342 24/05/28,06:09:40,17,09,1, 11.9,1,1, 14.244, 10527.571, 423.213, 52845.703 24/05/28,06:09:40,18,09,1, 11.9,1,1, 14.244, 10527.787, 423.381, 52844.952 24/05/28,06:09:40,19,09,1, 11.9,1,1, 14.244, 10527.705, 424.214, 52846.147 24/05/28,06:09:41,00,09,1, 11.9,1,1, 14.247, 10527.703, 424.214, 52846.147 24/05/28,06:09:41,01,09,1, 11.9,1,1, 14.247, 10527.721, 423.091, 52845.565 24/05/28,06:09:41,02,09,1, 11.9,1,1, 14.247, 10527.744, 423.464, 52844.884 24/05/28,06:09:41,03,09,1, 11.9,1,1, 14.247, 10527.633, 424.115, 52845.798 24/05/28,06:09:41,04,09,1, 11.9,1,1, 14.247, 10527.571, 422.630, 52844.656 24/05/28,06:09:41,05,09,1, 11.9,1,1, 14.247, 10527.381, 423.996, 52844.871 24/05/28,06:09:41,06,09,1, 11.9,1,1, 14.247, 10527.211, 423.540, 52845.520 24/05/28,06:09:41,07,09,1, 11.9,1,1, 14.247, 10527.362, 422.941, 52844.495 24/05/28,06:09:41,08,09,1, 11.9,1,1, 14.247, 10527.496, 424.475, 52845.685 24/05/28,06:09:41,09,09,1, 11.9,1,1, 14.247, 10527.668, 423.129, 52845.639 24/05/28,06:09:41,10,09,1, 11.9,1,1, 14.247, 10527.823, 423.563, 52844.890 24/05/28,06:09:41,11,09,1, 11.9,1,1, 14.247, 10527.633, 424.088, 52845.864 24/05/28,06:09:41,12,09,1, 11.9,1,1, 14.247, 10527.497, 422.586, 52844.695 24/05/28,06:09:41,13,09,1, 11.9,1,1, 14.247, 10527.319, 423.953, 52844.753 24/05/28,06:09:41,14,09,1, 11.9,1,1, 14.247, 10527.245, 423.485, 52845.475 24/05/28,06:09:41,15,09,1, 11.9,1,1, 14.247, 10527.374, 422.982, 52844.456 24/05/28,06:09:41,16,09,1, 11.9,1,1, 14.247, 10527.476, 424.451, 52845.709 24/05/28,06:09:41,17,09,1, 11.9,1,1, 14.247, 10527.677, 423.072, 52845.622 24/05/28,06:09:41,18,09,1, 11.9,1,1, 14.247, 10527.740, 423.488, 52844.894 24/05/28,06:09:41,19,09,1, 11.9,1,1, 14.247, 10527.574, 424.091, 52845.873 24/05/28,06:09:42,00,09,1, 11.9,1,1, 14.249, 10527.569, 424.091, 52845.873 24/05/28,06:09:42,01,09,1, 11.9,1,1, 14.249, 10527.543, 423.017, 52845.556 24/05/28,06:09:42,02,09,1, 11.9,1,1, 14.249, 10527.990, 423.650, 52845.321 24/05/28,06:09:42,03,09,1, 11.9,1,1, 14.249, 10527.291, 423.879, 52845.183 24/05/28,06:09:42,04,09,1, 11.9,1,1, 14.249, 10527.363, 422.715, 52844.964 24/05/28,06:09:42,05,09,1, 11.9,1,1, 14.249, 10527.419, 424.126, 52844.804 24/05/28,06:09:42,06,09,1, 11.9,1,1, 14.249, 10526.938, 423.372, 52845.057 24/05/28,06:09:42,07,09,1, 11.9,1,1, 14.249, 10527.730, 423.196, 52845.148 24/05/28,06:09:42,08,09,1, 11.9,1,1, 14.249, 10527.681, 424.386, 52845.454 24/05/28,06:09:42,09,09,1, 11.9,1,1, 14.249, 10527.489, 422.933, 52845.507 24/05/28,06:09:42,10,09,1, 11.9,1,1, 14.249, 10527.991, 423.774, 52845.183 24/05/28,06:09:42,11,09,1, 11.9,1,1, 14.249, 10527.252, 423.826, 52845.115 24/05/28,06:09:42,12,09,1, 11.9,1,1, 14.249, 10527.373, 422.704, 52844.913 24/05/28,06:09:42,13,09,1, 11.9,1,1, 14.249, 10527.436, 424.148, 52844.788 24/05/28,06:09:42,14,09,1, 11.9,1,1, 14.249, 10526.990, 423.400, 52845.090 24/05/28,06:09:42,15,09,1, 11.9,1,1, 14.249, 10527.729, 423.234, 52845.221 24/05/28,06:09:42,16,09,1, 11.9,1,1, 14.249, 10527.602, 424.328, 52845.425 24/05/28,06:09:42,17,09,1, 11.9,1,1, 14.249, 10527.480, 422.986, 52845.508 24/05/28,06:09:42,18,09,1, 11.9,1,1, 14.249, 10527.951, 423.679, 52845.194 24/05/28,06:09:42,19,09,1, 11.9,1,1, 14.249, 10527.245, 423.833, 52845.096 24/05/28,06:09:43,00,09,1, 11.9,1,1, 14.243, 10527.244, 423.833, 52845.096 24/05/28,06:09:43,01,09,1, 11.9,1,1, 14.243, 10527.513, 422.789, 52845.386 24/05/28,06:09:43,02,09,1, 11.9,1,1, 14.243, 10527.815, 423.776, 52845.055 24/05/28,06:09:43,03,09,1, 11.9,1,1, 14.243, 10527.022, 423.671, 52845.036 24/05/28,06:09:43,04,09,1, 11.9,1,1, 14.243, 10527.306, 422.791, 52844.866 24/05/28,06:09:43,05,09,1, 11.9,1,1, 14.243, 10527.386, 424.251, 52844.968 24/05/28,06:09:43,06,09,1, 11.9,1,1, 14.243, 10527.074, 423.326, 52845.234 24/05/28,06:09:43,07,09,1, 11.9,1,1, 14.243, 10527.892, 423.497, 52845.331 24/05/28,06:09:43,08,09,1, 11.9,1,1, 14.243, 10527.579, 424.326, 52845.433 24/05/28,06:09:43,09,09,1, 11.9,1,1, 14.243, 10527.524, 422.864, 52845.474 24/05/28,06:09:43,10,09,1, 11.9,1,1, 14.243, 10527.807, 423.825, 52844.940 24/05/28,06:09:43,11,09,1, 11.9,1,1, 14.243, 10526.995, 423.714, 52844.993 24/05/28,06:09:43,12,09,1, 11.9,1,1, 14.243, 10527.392, 422.804, 52844.961 24/05/28,06:09:43,13,09,1, 11.9,1,1, 14.243, 10527.354, 424.287, 52844.870 24/05/28,06:09:43,14,09,1, 11.9,1,1, 14.243, 10527.078, 423.286, 52845.426 24/05/28,06:09:43,15,09,1, 11.9,1,1, 14.243, 10527.930, 423.398, 52845.274 24/05/28,06:09:43,16,09,1, 11.9,1,1, 14.243, 10527.608, 424.271, 52845.456 24/05/28,06:09:43,17,09,1, 11.9,1,1, 14.243, 10527.534, 422.806, 52845.534 24/05/28,06:09:43,18,09,1, 11.9,1,1, 14.243, 10527.737, 423.793, 52844.758 24/05/28,06:09:43,19,09,1, 11.9,1,1, 14.243, 10526.954, 423.693, 52845.077 24/05/28,06:09:44,00,09,1, 11.9,1,1, 14.247, 10526.952, 423.693, 52845.077 24/05/28,06:09:44,01,09,1, 11.9,1,1, 14.247, 10527.129, 422.594, 52844.309 24/05/28,06:09:44,02,09,1, 11.9,1,1, 14.247, 10527.514, 423.954, 52845.307 24/05/28,06:09:44,03,09,1, 11.9,1,1, 14.247, 10527.186, 423.544, 52844.894 24/05/28,06:09:44,04,09,1, 11.9,1,1, 14.247, 10526.959, 422.939, 52844.448 24/05/28,06:09:44,05,09,1, 11.9,1,1, 14.247, 10527.730, 424.485, 52845.986 24/05/28,06:09:44,06,09,1, 11.9,1,1, 14.247, 10527.336, 423.027, 52844.859 24/05/28,06:09:44,07,09,1, 11.9,1,1, 14.247, 10527.670, 423.569, 52845.387 24/05/28,06:09:44,08,09,1, 11.9,1,1, 14.247, 10527.880, 424.136, 52845.849 24/05/28,06:09:44,09,09,1, 11.9,1,1, 14.247, 10527.134, 422.622, 52844.286 24/05/28,06:09:44,10,09,1, 11.9,1,1, 14.247, 10527.480, 424.084, 52845.485 24/05/28,06:09:44,11,09,1, 11.9,1,1, 14.247, 10527.142, 423.477, 52844.915 24/05/28,06:09:44,12,09,1, 11.9,1,1, 14.247, 10526.943, 422.990, 52844.495 24/05/28,06:09:44,13,09,1, 11.9,1,1, 14.247, 10527.776, 424.520, 52846.060 24/05/28,06:09:44,14,09,1, 11.9,1,1, 14.247, 10527.385, 423.061, 52844.898 24/05/28,06:09:44,15,09,1, 11.9,1,1, 14.247, 10527.710, 423.593, 52845.487 24/05/28,06:09:44,16,09,1, 11.9,1,1, 14.247, 10527.843, 424.126, 52845.855 24/05/28,06:09:44,17,09,1, 11.9,1,1, 14.247, 10527.089, 422.569, 52844.299 24/05/28,06:09:44,18,09,1, 11.9,1,1, 14.247, 10527.487, 424.051, 52845.438 24/05/28,06:09:44,19,09,1, 11.9,1,1, 14.247, 10527.122, 423.487, 52844.932 24/05/28,06:09:45,00,09,1, 11.9,1,1, 14.248, 10527.118, 423.487, 52844.932 24/05/28,06:09:45,01,09,1, 11.9,1,1, 14.248, 10526.955, 422.580, 52844.133 24/05/28,06:09:45,02,09,1, 11.9,1,1, 14.248, 10527.439, 424.185, 52845.464 24/05/28,06:09:45,03,09,1, 11.9,1,1, 14.248, 10527.120, 423.375, 52844.830 24/05/28,06:09:45,04,09,1, 11.9,1,1, 14.248, 10527.202, 423.186, 52844.899 24/05/28,06:09:45,05,09,1, 11.9,1,1, 14.248, 10527.908, 424.459, 52846.114 24/05/28,06:09:45,06,09,1, 11.9,1,1, 14.248, 10527.383, 422.873, 52844.898 24/05/28,06:09:45,07,09,1, 11.9,1,1, 14.248, 10527.665, 423.736, 52845.492 24/05/28,06:09:45,08,09,1, 11.9,1,1, 14.248, 10527.561, 423.932, 52845.325 24/05/28,06:09:45,09,09,1, 11.9,1,1, 14.248, 10526.893, 422.591, 52844.070 24/05/28,06:09:45,10,09,1, 11.9,1,1, 14.248, 10527.451, 424.284, 52845.507 24/05/28,06:09:45,11,09,1, 11.9,1,1, 14.248, 10527.093, 423.355, 52844.773 24/05/28,06:09:45,12,09,1, 11.9,1,1, 14.248, 10527.246, 423.251, 52844.819 24/05/28,06:09:45,13,09,1, 11.9,1,1, 14.248, 10527.917, 424.529, 52846.251 24/05/28,06:09:45,14,09,1, 11.9,1,1, 14.248, 10527.366, 422.873, 52844.872 24/05/28,06:09:45,15,09,1, 11.9,1,1, 14.248, 10527.693, 423.793, 52845.407 24/05/28,06:09:45,16,09,1, 11.9,1,1, 14.248, 10527.582, 423.867, 52845.333 24/05/28,06:09:45,17,09,1, 11.9,1,1, 14.248, 10526.886, 422.634, 52844.099 24/05/28,06:09:45,18,09,1, 11.9,1,1, 14.248, 10527.457, 424.226, 52845.569 24/05/28,06:09:45,19,09,1, 11.9,1,1, 14.248, 10527.133, 423.361, 52844.867 24/05/28,06:09:46,00,09,1, 11.9,1,1, 14.246, 10527.127, 423.361, 52844.867 24/05/28,06:09:46,01,09,1, 11.9,1,1, 14.246, 10526.846, 422.728, 52844.135 24/05/28,06:09:46,02,09,1, 11.9,1,1, 14.246, 10527.481, 424.373, 52845.621 24/05/28,06:09:46,03,09,1, 11.9,1,1, 14.246, 10527.177, 423.266, 52844.936 24/05/28,06:09:46,04,09,1, 11.9,1,1, 14.246, 10527.404, 423.453, 52845.312 24/05/28,06:09:46,05,09,1, 11.9,1,1, 14.246, 10527.916, 424.363, 52846.145 24/05/28,06:09:46,06,09,1, 11.9,1,1, 14.246, 10527.226, 422.678, 52844.554 24/05/28,06:09:46,07,09,1, 11.9,1,1, 14.246, 10527.535, 423.858, 52845.451 24/05/28,06:09:46,08,09,1, 11.9,1,1, 14.246, 10527.280, 423.677, 52845.121 24/05/28,06:09:46,09,09,1, 11.9,1,1, 14.246, 10526.772, 422.759, 52844.168 24/05/28,06:09:46,10,09,1, 11.9,1,1, 14.246, 10527.552, 424.428, 52845.750 24/05/28,06:09:46,11,09,1, 11.9,1,1, 14.246, 10527.184, 423.227, 52844.874 24/05/28,06:09:46,12,09,1, 11.9,1,1, 14.246, 10527.476, 423.488, 52845.277 24/05/28,06:09:46,13,09,1, 11.9,1,1, 14.246, 10527.924, 424.375, 52846.069 24/05/28,06:09:46,14,09,1, 11.9,1,1, 14.246, 10527.265, 422.698, 52844.529 24/05/28,06:09:46,15,09,1, 11.9,1,1, 14.246, 10527.554, 423.944, 52845.465 24/05/28,06:09:46,16,09,1, 11.9,1,1, 14.246, 10527.249, 423.670, 52845.055 24/05/28,06:09:46,17,09,1, 11.9,1,1, 14.246, 10526.844, 422.806, 52844.296 24/05/28,06:09:46,18,09,1, 11.9,1,1, 14.246, 10527.530, 424.478, 52845.850 24/05/28,06:09:46,19,09,1, 11.9,1,1, 14.246, 10527.163, 423.235, 52844.939 24/05/28,06:09:47,00,10,1, 11.9,1,1, 14.246, 10527.160, 423.235, 52844.939 24/05/28,06:09:47,01,10,1, 11.9,1,1, 14.246, 10526.903, 422.967, 52844.363 24/05/28,06:09:47,02,10,1, 11.9,1,1, 14.246, 10527.701, 424.482, 52845.963 24/05/28,06:09:47,03,10,1, 11.9,1,1, 14.246, 10527.292, 423.107, 52844.870 24/05/28,06:09:47,04,10,1, 11.9,1,1, 14.246, 10527.615, 423.590, 52845.343 24/05/28,06:09:47,05,10,1, 11.9,1,1, 14.246, 10527.824, 424.155, 52845.761 24/05/28,06:09:47,06,10,1, 11.9,1,1, 14.246, 10527.027, 422.559, 52844.181 24/05/28,06:09:47,07,10,1, 11.9,1,1, 14.246, 10527.485, 424.077, 52845.289 24/05/28,06:09:47,08,10,1, 11.9,1,1, 14.246, 10527.081, 423.510, 52844.780 24/05/28,06:09:47,09,10,1, 11.9,1,1, 14.246, 10526.970, 422.976, 52844.425 24/05/28,06:09:47,10,10,1, 11.9,1,1, 14.246, 10527.723, 424.493, 52845.990 24/05/28,06:09:47,11,10,1, 11.9,1,1, 14.246, 10527.290, 423.007, 52844.857 24/05/28,06:09:47,12,10,1, 11.9,1,1, 14.246, 10527.613, 423.614, 52845.431 24/05/28,06:09:47,13,10,1, 11.9,1,1, 14.246, 10527.775, 424.119, 52845.739 24/05/28,06:09:47,14,10,1, 11.9,1,1, 14.246, 10526.999, 422.616, 52844.190 24/05/28,06:09:47,15,10,1, 11.9,1,1, 14.246, 10527.447, 424.085, 52845.363 24/05/28,06:09:47,16,10,1, 11.9,1,1, 14.246, 10527.121, 423.449, 52844.766 24/05/28,06:09:47,17,10,1, 11.9,1,1, 14.246, 10526.927, 423.019, 52844.456 24/05/28,06:09:47,18,10,1, 11.9,1,1, 14.246, 10527.711, 424.534, 52846.028 24/05/28,06:09:47,19,10,1, 11.9,1,1, 14.246, 10527.327, 423.002, 52844.873 24/05/28,06:09:48,00,09,1, 11.8,1,1, 14.247, 10527.319, 423.002, 52844.873 24/05/28,06:09:48,01,09,1, 11.8,1,1, 14.247, 10527.137, 423.204, 52844.790 24/05/28,06:09:48,02,09,1, 11.8,1,1, 14.247, 10527.783, 424.534, 52846.117 24/05/28,06:09:48,03,09,1, 11.8,1,1, 14.247, 10527.306, 422.959, 52844.835 24/05/28,06:09:48,04,09,1, 11.8,1,1, 14.247, 10527.629, 423.795, 52845.507 24/05/28,06:09:48,05,09,1, 11.8,1,1, 14.247, 10527.534, 423.999, 52845.501 24/05/28,06:09:48,06,09,1, 11.8,1,1, 14.247, 10526.846, 422.647, 52844.145 24/05/28,06:09:48,07,09,1, 11.8,1,1, 14.247, 10527.355, 424.249, 52845.451 24/05/28,06:09:48,08,09,1, 11.8,1,1, 14.247, 10527.067, 423.397, 52844.781 24/05/28,06:09:48,09,09,1, 11.8,1,1, 14.247, 10527.111, 423.237, 52844.822 24/05/28,06:09:48,10,09,1, 11.8,1,1, 14.247, 10527.870, 424.507, 52846.118 24/05/28,06:09:48,11,09,1, 11.8,1,1, 14.247, 10527.236, 422.853, 52844.791 24/05/28,06:09:48,12,09,1, 11.8,1,1, 14.247, 10527.590, 423.792, 52845.486 24/05/28,06:09:48,13,09,1, 11.8,1,1, 14.247, 10527.492, 423.909, 52845.513 24/05/28,06:09:48,14,09,1, 11.8,1,1, 14.247, 10526.806, 422.656, 52844.050 24/05/28,06:09:48,15,09,1, 11.8,1,1, 14.247, 10527.412, 424.260, 52845.490 24/05/28,06:09:48,16,09,1, 11.8,1,1, 14.247, 10527.061, 423.338, 52844.882 24/05/28,06:09:48,17,09,1, 11.8,1,1, 14.247, 10527.163, 423.238, 52844.835 24/05/28,06:09:48,18,09,1, 11.8,1,1, 14.247, 10527.793, 424.454, 52846.057 24/05/28,06:09:48,19,09,1, 11.8,1,1, 14.247, 10527.284, 422.878, 52844.694 24/05/28,06:09:49,00,09,1, 11.9,1,1, 14.249, 10527.277, 422.878, 52844.694 24/05/28,06:09:49,01,09,1, 11.9,1,1, 14.249, 10527.337, 423.430, 52845.119 24/05/28,06:09:49,02,09,1, 11.9,1,1, 14.249, 10527.932, 424.432, 52846.100 24/05/28,06:09:49,03,09,1, 11.9,1,1, 14.249, 10527.196, 422.772, 52844.540 24/05/28,06:09:49,04,09,1, 11.9,1,1, 14.249, 10527.496, 423.913, 52845.426 24/05/28,06:09:49,05,09,1, 11.9,1,1, 14.249, 10527.228, 423.744, 52845.085 24/05/28,06:09:49,06,09,1, 11.9,1,1, 14.249, 10526.748, 422.742, 52844.129 24/05/28,06:09:49,07,09,1, 11.9,1,1, 14.249, 10527.415, 424.477, 52845.680 24/05/28,06:09:49,08,09,1, 11.9,1,1, 14.249, 10527.122, 423.301, 52844.925 24/05/28,06:09:49,09,09,1, 11.9,1,1, 14.249, 10527.394, 423.483, 52845.136 24/05/28,06:09:49,10,09,1, 11.9,1,1, 14.249, 10527.858, 424.432, 52846.053 24/05/28,06:09:49,11,09,1, 11.9,1,1, 14.249, 10527.186, 422.727, 52844.450 24/05/28,06:09:49,12,09,1, 11.9,1,1, 14.249, 10527.523, 423.931, 52845.380 24/05/28,06:09:49,13,09,1, 11.9,1,1, 14.249, 10527.257, 423.774, 52845.093 24/05/28,06:09:49,14,09,1, 11.9,1,1, 14.249, 10526.783, 422.815, 52844.149 24/05/28,06:09:49,15,09,1, 11.9,1,1, 14.249, 10527.426, 424.502, 52845.733 24/05/28,06:09:49,16,09,1, 11.9,1,1, 14.249, 10527.116, 423.260, 52844.805 24/05/28,06:09:49,17,09,1, 11.9,1,1, 14.249, 10527.376, 423.425, 52845.172 24/05/28,06:09:49,18,09,1, 11.9,1,1, 14.249, 10527.834, 424.396, 52845.945 24/05/28,06:09:49,19,09,1, 11.9,1,1, 14.249, 10527.189, 422.715, 52844.474 24/05/28,06:09:50,00,09,1, 11.9,1,1, 14.250, 10527.185, 422.715, 52844.474 24/05/28,06:09:50,01,09,1, 11.9,1,1, 14.250, 10527.497, 423.603, 52845.316 24/05/28,06:09:50,02,09,1, 11.9,1,1, 14.250, 10527.786, 424.265, 52845.877 24/05/28,06:09:50,03,09,1, 11.9,1,1, 14.250, 10527.038, 422.674, 52844.328 24/05/28,06:09:50,04,09,1, 11.9,1,1, 14.250, 10527.395, 424.073, 52845.356 24/05/28,06:09:50,05,09,1, 11.9,1,1, 14.250, 10527.114, 423.586, 52844.876 24/05/28,06:09:50,06,09,1, 11.9,1,1, 14.250, 10526.784, 422.954, 52844.329 24/05/28,06:09:50,07,09,1, 11.9,1,1, 14.250, 10527.527, 424.527, 52845.893 24/05/28,06:09:50,08,09,1, 11.9,1,1, 14.250, 10527.190, 423.177, 52844.948 24/05/28,06:09:50,09,09,1, 11.9,1,1, 14.250, 10527.492, 423.650, 52845.350 24/05/28,06:09:50,10,09,1, 11.9,1,1, 14.250, 10527.796, 424.300, 52845.910 24/05/28,06:09:50,11,09,1, 11.9,1,1, 14.250, 10527.009, 422.681, 52844.318 24/05/28,06:09:50,12,09,1, 11.9,1,1, 14.250, 10527.370, 424.119, 52845.399 24/05/28,06:09:50,13,09,1, 11.9,1,1, 14.250, 10527.016, 423.598, 52844.774 24/05/28,06:09:50,14,09,1, 11.9,1,1, 14.250, 10526.785, 422.964, 52844.235 24/05/28,06:09:50,15,09,1, 11.9,1,1, 14.250, 10527.561, 424.572, 52845.930 24/05/28,06:09:50,16,09,1, 11.9,1,1, 14.250, 10527.196, 423.183, 52845.018 24/05/28,06:09:50,17,09,1, 11.9,1,1, 14.250, 10527.507, 423.659, 52845.359 24/05/28,06:09:50,18,09,1, 11.9,1,1, 14.250, 10527.786, 424.241, 52845.836 24/05/28,06:09:50,19,09,1, 11.9,1,1, 14.250, 10526.980, 422.659, 52844.379 24/05/28,06:09:51,00,09,1, 11.9,1,1, 14.249, 10526.977, 422.659, 52844.379 24/05/28,06:09:51,01,09,1, 11.9,1,1, 14.249, 10527.543, 423.683, 52845.354 24/05/28,06:09:51,02,09,1, 11.9,1,1, 14.249, 10527.624, 424.106, 52845.633 24/05/28,06:09:51,03,09,1, 11.9,1,1, 14.249, 10526.875, 422.600, 52844.130 24/05/28,06:09:51,04,09,1, 11.9,1,1, 14.249, 10527.323, 424.216, 52845.358 24/05/28,06:09:51,05,09,1, 11.9,1,1, 14.249, 10526.989, 423.528, 52844.836 24/05/28,06:09:51,06,09,1, 11.9,1,1, 14.249, 10526.885, 423.094, 52844.523 24/05/28,06:09:51,07,09,1, 11.9,1,1, 14.249, 10527.643, 424.565, 52845.943 24/05/28,06:09:51,08,09,1, 11.9,1,1, 14.249, 10527.223, 423.034, 52844.808 24/05/28,06:09:51,09,09,1, 11.9,1,1, 14.249, 10527.558, 423.663, 52845.396 24/05/28,06:09:51,10,09,1, 11.9,1,1, 14.249, 10527.617, 424.127, 52845.640 24/05/28,06:09:51,11,09,1, 11.9,1,1, 14.249, 10526.911, 422.690, 52844.145 24/05/28,06:09:51,12,09,1, 11.9,1,1, 14.249, 10527.310, 424.172, 52845.364 24/05/28,06:09:51,13,09,1, 11.9,1,1, 14.249, 10527.007, 423.471, 52844.816 24/05/28,06:09:51,14,09,1, 11.9,1,1, 14.249, 10526.908, 423.114, 52844.583 24/05/28,06:09:51,15,09,1, 11.9,1,1, 14.249, 10527.711, 424.535, 52846.111 24/05/28,06:09:51,16,09,1, 11.9,1,1, 14.249, 10527.247, 423.029, 52844.775 24/05/28,06:09:51,17,09,1, 11.9,1,1, 14.249, 10527.586, 423.647, 52845.354 24/05/28,06:09:51,18,09,1, 11.9,1,1, 14.249, 10527.615, 424.126, 52845.665 24/05/28,06:09:51,19,09,1, 11.9,1,1, 14.249, 10526.864, 422.706, 52844.149 24/05/28,06:09:52,00,09,1, 11.9,1,1, 14.249, 10526.860, 422.706, 52844.149 24/05/28,06:09:52,01,09,1, 11.9,1,1, 14.249, 10527.542, 423.744, 52845.432 24/05/28,06:09:52,02,09,1, 11.9,1,1, 14.249, 10527.490, 423.997, 52845.505 24/05/28,06:09:52,03,09,1, 11.9,1,1, 14.249, 10526.825, 422.656, 52844.061 24/05/28,06:09:52,04,09,1, 11.9,1,1, 14.249, 10527.281, 424.288, 52845.415 24/05/28,06:09:52,05,09,1, 11.9,1,1, 14.249, 10526.969, 423.404, 52844.816 24/05/28,06:09:52,06,09,1, 11.9,1,1, 14.249, 10526.989, 423.245, 52844.802 24/05/28,06:09:52,07,09,1, 11.9,1,1, 14.249, 10527.730, 424.594, 52846.139 24/05/28,06:09:52,08,09,1, 11.9,1,1, 14.249, 10527.249, 422.959, 52844.773 24/05/28,06:09:52,09,09,1, 11.9,1,1, 14.249, 10527.556, 423.802, 52845.416 24/05/28,06:09:52,10,09,1, 11.9,1,1, 14.249, 10527.510, 424.032, 52845.445 24/05/28,06:09:52,11,09,1, 11.9,1,1, 14.249, 10526.787, 422.661, 52844.110 24/05/28,06:09:52,12,09,1, 11.9,1,1, 14.249, 10527.271, 424.294, 52845.442 24/05/28,06:09:52,13,09,1, 11.9,1,1, 14.249, 10526.979, 423.463, 52844.814 24/05/28,06:09:52,14,09,1, 11.9,1,1, 14.249, 10527.023, 423.201, 52844.706 24/05/28,06:09:52,15,09,1, 11.9,1,1, 14.249, 10527.713, 424.632, 52846.175 24/05/28,06:09:52,16,09,1, 11.9,1,1, 14.249, 10527.182, 422.920, 52844.678 24/05/28,06:09:52,17,09,1, 11.9,1,1, 14.249, 10527.572, 423.799, 52845.391 24/05/28,06:09:52,18,09,1, 11.9,1,1, 14.249, 10527.484, 423.990, 52845.438 24/05/28,06:09:52,19,09,1, 11.9,1,1, 14.249, 10526.724, 422.656, 52844.091 24/05/28,06:09:53,00,09,1, 11.9,1,1, 14.247, 10526.718, 422.656, 52844.091 24/05/28,06:09:53,01,09,1, 11.9,1,1, 14.247, 10527.194, 423.832, 52845.025 24/05/28,06:09:53,02,09,1, 11.9,1,1, 14.247, 10527.651, 424.009, 52845.883 24/05/28,06:09:53,03,09,1, 11.9,1,1, 14.247, 10526.682, 422.634, 52843.562 24/05/28,06:09:53,04,09,1, 11.9,1,1, 14.247, 10527.071, 424.330, 52845.552 24/05/28,06:09:53,05,09,1, 11.9,1,1, 14.247, 10527.288, 423.466, 52845.087 24/05/28,06:09:53,06,09,1, 11.9,1,1, 14.247, 10526.852, 423.237, 52844.149 24/05/28,06:09:53,07,09,1, 11.9,1,1, 14.247, 10527.747, 424.610, 52846.566 24/05/28,06:09:53,08,09,1, 11.9,1,1, 14.247, 10527.399, 422.891, 52844.613 24/05/28,06:09:53,09,09,1, 11.9,1,1, 14.247, 10527.246, 423.839, 52845.226 24/05/28,06:09:53,10,09,1, 11.9,1,1, 14.247, 10527.592, 424.019, 52845.953 24/05/28,06:09:53,11,09,1, 11.9,1,1, 14.247, 10526.687, 422.624, 52843.555 24/05/28,06:09:53,12,09,1, 11.9,1,1, 14.247, 10527.011, 424.386, 52845.661 24/05/28,06:09:53,13,09,1, 11.9,1,1, 14.247, 10527.282, 423.426, 52845.133 24/05/28,06:09:53,14,09,1, 11.9,1,1, 14.247, 10526.855, 423.286, 52844.254 24/05/28,06:09:53,15,09,1, 11.9,1,1, 14.247, 10527.807, 424.639, 52846.544 24/05/28,06:09:53,16,09,1, 11.9,1,1, 14.247, 10527.426, 422.874, 52844.541 24/05/28,06:09:53,17,09,1, 11.9,1,1, 14.247, 10527.194, 423.852, 52844.995 24/05/28,06:09:53,18,09,1, 11.9,1,1, 14.247, 10527.616, 424.034, 52845.869 24/05/28,06:09:53,19,09,1, 11.9,1,1, 14.247, 10526.703, 422.656, 52843.567 24/05/28,06:09:54,00,10,1, 11.9,1,1, 14.251, 10526.701, 422.656, 52843.567 24/05/28,06:09:54,01,10,1, 11.9,1,1, 14.251, 10527.189, 423.853, 52845.092 24/05/28,06:09:54,02,10,1, 11.9,1,1, 14.251, 10527.567, 423.999, 52845.856 24/05/28,06:09:54,03,10,1, 11.9,1,1, 14.251, 10526.717, 422.704, 52843.599 24/05/28,06:09:54,04,10,1, 11.9,1,1, 14.251, 10527.048, 424.428, 52845.717 24/05/28,06:09:54,05,10,1, 11.9,1,1, 14.251, 10527.271, 423.471, 52845.125 24/05/28,06:09:54,06,10,1, 11.9,1,1, 14.251, 10526.864, 423.288, 52844.348 24/05/28,06:09:54,07,10,1, 11.9,1,1, 14.251, 10527.800, 424.661, 52846.625 24/05/28,06:09:54,08,10,1, 11.9,1,1, 14.251, 10527.356, 422.899, 52844.622 24/05/28,06:09:54,09,10,1, 11.9,1,1, 14.251, 10527.200, 423.840, 52845.047 24/05/28,06:09:54,10,10,1, 11.9,1,1, 14.251, 10527.557, 423.999, 52845.791 24/05/28,06:09:54,11,10,1, 11.9,1,1, 14.251, 10526.653, 422.683, 52843.557 24/05/28,06:09:54,12,10,1, 11.9,1,1, 14.251, 10527.038, 424.423, 52845.553 24/05/28,06:09:54,13,10,1, 11.9,1,1, 14.251, 10527.280, 423.475, 52845.190 24/05/28,06:09:54,14,10,1, 11.9,1,1, 14.251, 10526.853, 423.299, 52844.434 24/05/28,06:09:54,15,10,1, 11.9,1,1, 14.251, 10527.701, 424.693, 52846.639 24/05/28,06:09:54,16,10,1, 11.9,1,1, 14.251, 10527.385, 422.876, 52844.533 24/05/28,06:09:54,17,10,1, 11.9,1,1, 14.251, 10527.174, 423.817, 52845.115 24/05/28,06:09:54,18,10,1, 11.9,1,1, 14.251, 10527.553, 424.009, 52845.854 24/05/28,06:09:54,19,10,1, 11.9,1,1, 14.251, 10526.695, 422.680, 52843.575 24/05/28,06:09:55,00,09,1, 11.8,1,1, 14.251, 10526.693, 422.680, 52843.575 24/05/28,06:09:55,01,09,1, 11.8,1,1, 14.251, 10527.125, 423.846, 52844.958 24/05/28,06:09:55,02,09,1, 11.8,1,1, 14.251, 10527.570, 424.044, 52845.858 24/05/28,06:09:55,03,09,1, 11.8,1,1, 14.251, 10526.720, 422.634, 52843.582 24/05/28,06:09:55,04,09,1, 11.8,1,1, 14.251, 10527.036, 424.373, 52845.557 24/05/28,06:09:55,05,09,1, 11.8,1,1, 14.251, 10527.196, 423.479, 52845.110 24/05/28,06:09:55,06,09,1, 11.8,1,1, 14.251, 10526.801, 423.281, 52844.219 24/05/28,06:09:55,07,09,1, 11.8,1,1, 14.251, 10527.705, 424.616, 52846.564 24/05/28,06:09:55,08,09,1, 11.8,1,1, 14.251, 10527.395, 422.934, 52844.511 24/05/28,06:09:55,09,09,1, 11.8,1,1, 14.251, 10527.142, 423.783, 52844.933 24/05/28,06:09:55,10,09,1, 11.8,1,1, 14.251, 10527.591, 424.035, 52845.862 24/05/28,06:09:55,11,09,1, 11.8,1,1, 14.251, 10526.696, 422.704, 52843.606 24/05/28,06:09:55,12,09,1, 11.8,1,1, 14.251, 10526.956, 424.379, 52845.444 24/05/28,06:09:55,13,09,1, 11.8,1,1, 14.251, 10527.266, 423.543, 52845.153 24/05/28,06:09:55,14,09,1, 11.8,1,1, 14.251, 10526.802, 423.309, 52844.429 24/05/28,06:09:55,15,09,1, 11.8,1,1, 14.251, 10527.680, 424.678, 52846.653 24/05/28,06:09:55,16,09,1, 11.8,1,1, 14.251, 10527.380, 422.933, 52844.592 24/05/28,06:09:55,17,09,1, 11.8,1,1, 14.251, 10527.123, 423.847, 52845.097 24/05/28,06:09:55,18,09,1, 11.8,1,1, 14.251, 10527.593, 424.118, 52845.913 24/05/28,06:09:55,19,09,1, 11.8,1,1, 14.251, 10526.691, 422.671, 52843.597 24/05/28,06:09:56,00,09,1, 11.9,1,1, 14.253, 10526.685, 422.671, 52843.597 24/05/28,06:09:56,01,09,1, 11.9,1,1, 14.253, 10527.182, 423.765, 52844.978 24/05/28,06:09:56,02,09,1, 11.9,1,1, 14.253, 10527.670, 424.192, 52846.074 24/05/28,06:09:56,03,09,1, 11.9,1,1, 14.253, 10526.764, 422.646, 52843.565 24/05/28,06:09:56,04,09,1, 11.9,1,1, 14.253, 10527.006, 424.371, 52845.531 24/05/28,06:09:56,05,09,1, 11.9,1,1, 14.253, 10527.163, 423.581, 52845.239 24/05/28,06:09:56,06,09,1, 11.9,1,1, 14.253, 10526.730, 423.181, 52844.113 24/05/28,06:09:56,07,09,1, 11.9,1,1, 14.253, 10527.632, 424.715, 52846.538 24/05/28,06:09:56,08,09,1, 11.9,1,1, 14.253, 10527.367, 423.043, 52844.836 24/05/28,06:09:56,09,09,1, 11.9,1,1, 14.253, 10527.178, 423.803, 52845.007 24/05/28,06:09:56,10,09,1, 11.9,1,1, 14.253, 10527.652, 424.165, 52846.068 24/05/28,06:09:56,11,09,1, 11.9,1,1, 14.253, 10526.791, 422.617, 52843.717 24/05/28,06:09:56,12,09,1, 11.9,1,1, 14.253, 10526.960, 424.286, 52845.465 24/05/28,06:09:56,13,09,1, 11.9,1,1, 14.253, 10527.213, 423.542, 52845.109 24/05/28,06:09:56,14,09,1, 11.9,1,1, 14.253, 10526.716, 423.193, 52844.113 24/05/28,06:09:56,15,09,1, 11.9,1,1, 14.253, 10527.598, 424.686, 52846.564 24/05/28,06:09:56,16,09,1, 11.9,1,1, 14.253, 10527.370, 423.030, 52844.775 24/05/28,06:09:56,17,09,1, 11.9,1,1, 14.253, 10527.139, 423.813, 52844.995 24/05/28,06:09:56,18,09,1, 11.9,1,1, 14.253, 10527.656, 424.201, 52846.092 24/05/28,06:09:56,19,09,1, 11.9,1,1, 14.253, 10526.800, 422.632, 52843.606 24/05/28,06:09:57,00,09,1, 11.8,1,1, 14.248, 10526.793, 422.632, 52843.606 24/05/28,06:09:57,01,09,1, 11.8,1,1, 14.248, 10527.189, 423.695, 52844.855 24/05/28,06:09:57,02,09,1, 11.8,1,1, 14.248, 10527.766, 424.333, 52846.282 24/05/28,06:09:57,03,09,1, 11.8,1,1, 14.248, 10526.911, 422.665, 52843.833 24/05/28,06:09:57,04,09,1, 11.8,1,1, 14.248, 10526.949, 424.197, 52845.311 24/05/28,06:09:57,05,09,1, 11.8,1,1, 14.248, 10527.224, 423.683, 52845.254 24/05/28,06:09:57,06,09,1, 11.8,1,1, 14.248, 10526.629, 423.022, 52843.822 24/05/28,06:09:57,07,09,1, 11.8,1,1, 14.248, 10527.468, 424.727, 52846.455 24/05/28,06:09:57,08,09,1, 11.8,1,1, 14.248, 10527.452, 423.116, 52844.582 24/05/28,06:09:57,09,09,1, 11.8,1,1, 14.248, 10526.801, 423.765, 52845.115 24/05/28,06:09:57,10,09,1, 11.8,1,1, 14.248, 10528.168, 424.443, 52846.816 24/05/28,06:09:57,11,09,1, 11.8,1,1, 14.248, 10526.611, 422.664, 52843.132 24/05/28,06:09:57,12,09,1, 11.8,1,1, 14.248, 10527.067, 424.391, 52846.301 24/05/28,06:09:57,13,09,1, 11.8,1,1, 14.248, 10527.652, 423.627, 52845.315 24/05/28,06:09:57,14,09,1, 11.8,1,1, 14.248, 10526.238, 422.961, 52843.463 24/05/28,06:09:57,15,09,1, 11.8,1,1, 14.248, 10527.838, 424.781, 52847.335 24/05/28,06:09:57,16,09,1, 11.8,1,1, 14.248, 10527.237, 423.026, 52844.134 24/05/28,06:09:57,17,09,1, 11.8,1,1, 14.248, 10526.713, 423.800, 52845.199 24/05/28,06:09:57,18,09,1, 11.8,1,1, 14.248, 10528.206, 424.458, 52846.876 24/05/28,06:09:57,19,09,1, 11.8,1,1, 14.248, 10526.603, 422.571, 52843.126 24/05/28,06:09:58,00,10,1, 11.9,1,1, 14.250, 10526.601, 422.571, 52843.126 24/05/28,06:09:58,01,10,1, 11.9,1,1, 14.250, 10526.583, 423.614, 52844.832 24/05/28,06:09:58,02,10,1, 11.9,1,1, 14.250, 10528.211, 424.681, 52847.189 24/05/28,06:09:58,03,10,1, 11.9,1,1, 14.250, 10526.766, 422.682, 52843.292 24/05/28,06:09:58,04,10,1, 11.9,1,1, 14.250, 10526.980, 424.281, 52846.090 24/05/28,06:09:58,05,10,1, 11.9,1,1, 14.250, 10527.757, 423.885, 52845.729 24/05/28,06:09:58,06,10,1, 11.9,1,1, 14.250, 10526.121, 422.814, 52843.319 24/05/28,06:09:58,07,10,1, 11.9,1,1, 14.250, 10527.565, 424.796, 52847.258 24/05/28,06:09:58,08,10,1, 11.9,1,1, 14.250, 10527.354, 423.195, 52844.514 24/05/28,06:09:58,09,10,1, 11.9,1,1, 14.250, 10526.524, 423.620, 52844.791 24/05/28,06:09:58,10,10,1, 11.9,1,1, 14.250, 10528.173, 424.647, 52847.287 24/05/28,06:09:58,11,10,1, 11.9,1,1, 14.250, 10526.787, 422.713, 52843.402 24/05/28,06:09:58,12,10,1, 11.9,1,1, 14.250, 10526.996, 424.291, 52846.142 24/05/28,06:09:58,13,10,1, 11.9,1,1, 14.250, 10527.796, 423.884, 52845.768 24/05/28,06:09:58,14,10,1, 11.9,1,1, 14.250, 10526.112, 422.793, 52843.196 24/05/28,06:09:58,15,10,1, 11.9,1,1, 14.250, 10527.584, 424.771, 52847.191 24/05/28,06:09:58,16,10,1, 11.9,1,1, 14.250, 10527.407, 423.238, 52844.469 24/05/28,06:09:58,17,10,1, 11.9,1,1, 14.250, 10526.485, 423.573, 52844.755 24/05/28,06:09:58,18,10,1, 11.9,1,1, 14.250, 10528.206, 424.685, 52847.341 24/05/28,06:09:58,19,10,1, 11.9,1,1, 14.250, 10526.812, 422.683, 52843.283 24/05/28,06:09:59,00,09,1, 12.0,1,1, 14.251, 10526.810, 422.683, 52843.283 24/05/28,06:09:59,01,09,1, 12.0,1,1, 14.251, 10526.399, 423.385, 52844.316 24/05/28,06:09:59,02,09,1, 12.0,1,1, 14.251, 10528.081, 424.812, 52847.450 24/05/28,06:09:59,03,09,1, 12.0,1,1, 14.251, 10527.010, 422.843, 52843.554 24/05/28,06:09:59,04,09,1, 12.0,1,1, 14.251, 10526.902, 424.086, 52845.832 24/05/28,06:09:59,05,09,1, 12.0,1,1, 14.251, 10527.974, 424.086, 52846.233 24/05/28,06:09:59,06,09,1, 12.0,1,1, 14.251, 10526.232, 422.665, 52843.032 24/05/28,06:09:59,07,09,1, 12.0,1,1, 14.251, 10527.306, 424.660, 52846.817 24/05/28,06:09:59,08,09,1, 12.0,1,1, 14.251, 10527.438, 423.419, 52844.788 24/05/28,06:09:59,09,09,1, 12.0,1,1, 14.251, 10526.299, 423.335, 52844.286 24/05/28,06:09:59,10,09,1, 12.0,1,1, 14.251, 10528.034, 424.818, 52847.393 24/05/28,06:09:59,11,09,1, 12.0,1,1, 14.251, 10527.035, 422.834, 52843.557 24/05/28,06:09:59,12,09,1, 12.0,1,1, 14.251, 10526.852, 424.091, 52845.662 24/05/28,06:09:59,13,09,1, 12.0,1,1, 14.251, 10527.988, 424.185, 52846.196 24/05/28,06:09:59,14,09,1, 12.0,1,1, 14.251, 10526.237, 422.706, 52843.019 24/05/28,06:09:59,15,09,1, 12.0,1,1, 14.251, 10527.272, 424.686, 52846.734 24/05/28,06:09:59,16,09,1, 12.0,1,1, 14.251, 10527.448, 423.413, 52844.781 24/05/28,06:09:59,17,09,1, 12.0,1,1, 14.251, 10526.293, 423.295, 52844.081 24/05/28,06:09:59,18,09,1, 12.0,1,1, 14.251, 10528.071, 424.820, 52847.437 24/05/28,06:09:59,19,09,1, 12.0,1,1, 14.251, 10527.030, 422.885, 52843.743 24/05/28,06:10:00,00,09,1, 11.9,1,1, 14.253, 10527.027, 422.885, 52843.743 24/05/28,06:10:00,01,09,1, 11.9,1,1, 14.253, 10526.050, 423.030, 52843.537 24/05/28,06:10:00,02,09,1, 11.9,1,1, 14.253, 10527.849, 424.883, 52847.488 24/05/28,06:10:00,03,09,1, 11.9,1,1, 14.253, 10527.189, 422.994, 52843.750 24/05/28,06:10:00,04,09,1, 11.9,1,1, 14.253, 10526.633, 423.901, 52845.485 24/05/28,06:10:00,05,09,1, 11.9,1,1, 14.253, 10528.200, 424.476, 52846.959 24/05/28,06:10:00,06,09,1, 11.9,1,1, 14.253, 10526.414, 422.673, 52842.898 24/05/28,06:10:00,07,09,1, 11.9,1,1, 14.253, 10527.147, 424.485, 52846.399 24/05/28,06:10:00,08,09,1, 11.9,1,1, 14.253, 10527.404, 423.619, 52844.855 24/05/28,06:10:00,09,09,1, 11.9,1,1, 14.253, 10526.359, 423.108, 52843.848 24/05/28,06:10:00,10,09,1, 11.9,1,1, 14.253, 10527.522, 424.796, 52846.595 24/05/28,06:10:00,11,09,1, 11.9,1,1, 14.253, 10527.242, 423.118, 52844.607 24/05/28,06:10:00,12,09,1, 11.9,1,1, 14.253, 10526.986, 423.802, 52845.006 24/05/28,06:10:00,13,09,1, 11.9,1,1, 14.253, 10527.729, 424.349, 52846.244 24/05/28,06:10:00,14,09,1, 11.9,1,1, 14.253, 10526.780, 422.673, 52843.592 24/05/28,06:10:00,15,09,1, 11.9,1,1, 14.253, 10526.953, 424.311, 52845.524 24/05/28,06:10:00,16,09,1, 11.9,1,1, 14.253, 10527.166, 423.694, 52845.196 24/05/28,06:10:00,17,09,1, 11.9,1,1, 14.253, 10526.406, 423.070, 52843.755 24/05/28,06:10:00,18,09,1, 11.9,1,1, 14.253, 10527.421, 424.763, 52846.478 24/05/28,06:10:00,19,09,1, 11.9,1,1, 14.253, 10527.270, 423.192, 52844.709 24/05/28,06:10:01,00,09,1, 12.0,1,1, 14.253, 10527.269, 423.192, 52844.709 24/05/28,06:10:01,01,09,1, 12.0,1,1, 14.253, 10526.426, 422.839, 52843.618 24/05/28,06:10:01,02,09,1, 12.0,1,1, 14.253, 10527.167, 424.660, 52846.048 24/05/28,06:10:01,03,09,1, 12.0,1,1, 14.253, 10527.221, 423.390, 52844.862 24/05/28,06:10:01,04,09,1, 12.0,1,1, 14.253, 10526.875, 423.591, 52844.675 24/05/28,06:10:01,05,09,1, 12.0,1,1, 14.253, 10527.780, 424.590, 52846.622 24/05/28,06:10:01,06,09,1, 12.0,1,1, 14.253, 10527.063, 422.772, 52844.077 24/05/28,06:10:01,07,09,1, 12.0,1,1, 14.253, 10527.011, 424.122, 52845.371 24/05/28,06:10:01,08,09,1, 12.0,1,1, 14.253, 10527.384, 423.910, 52845.510 24/05/28,06:10:01,09,09,1, 12.0,1,1, 14.253, 10526.363, 422.779, 52843.411 24/05/28,06:10:01,10,09,1, 12.0,1,1, 14.253, 10527.124, 424.637, 52845.943 24/05/28,06:10:01,11,09,1, 12.0,1,1, 14.253, 10527.182, 423.395, 52844.921 24/05/28,06:10:01,12,09,1, 12.0,1,1, 14.253, 10526.803, 423.552, 52844.515 24/05/28,06:10:01,13,09,1, 12.0,1,1, 14.253, 10527.809, 424.637, 52846.575 24/05/28,06:10:01,14,09,1, 12.0,1,1, 14.253, 10527.118, 422.926, 52845.045 24/05/28,06:10:01,15,09,1, 12.0,1,1, 14.253, 10527.099, 424.032, 52844.675 24/05/28,06:10:01,16,09,1, 12.0,1,1, 14.253, 10526.908, 423.932, 52845.338 24/05/28,06:10:01,17,09,1, 12.0,1,1, 14.253, 10526.846, 422.936, 52844.158 24/05/28,06:10:01,18,09,1, 12.0,1,1, 14.253, 10526.891, 424.482, 52845.093 24/05/28,06:10:01,19,09,1, 12.0,1,1, 14.253, 10527.061, 423.517, 52845.467 24/05/28,06:10:02,00,09,1, 11.9,1,1, 14.254, 10527.060, 423.517, 52845.467 24/05/28,06:10:02,01,09,1, 11.9,1,1, 14.254, 10526.930, 422.848, 52844.364 24/05/28,06:10:02,02,09,1, 11.9,1,1, 14.254, 10526.816, 424.335, 52844.886 24/05/28,06:10:02,03,09,1, 11.9,1,1, 14.254, 10526.822, 423.589, 52845.309 24/05/28,06:10:02,04,09,1, 11.9,1,1, 14.254, 10527.052, 423.374, 52844.637 24/05/28,06:10:02,05,09,1, 11.9,1,1, 14.254, 10527.200, 424.701, 52845.798 24/05/28,06:10:02,06,09,1, 11.9,1,1, 14.254, 10527.309, 423.188, 52845.265 24/05/28,06:10:02,07,09,1, 11.9,1,1, 14.254, 10527.355, 423.863, 52844.923 24/05/28,06:10:02,08,09,1, 11.9,1,1, 14.254, 10527.149, 424.203, 52845.724 24/05/28,06:10:02,09,09,1, 11.9,1,1, 14.254, 10526.955, 422.866, 52844.402 24/05/28,06:10:02,10,09,1, 11.9,1,1, 14.254, 10526.863, 424.345, 52844.883 24/05/28,06:10:02,11,09,1, 11.9,1,1, 14.254, 10526.821, 423.673, 52845.335 24/05/28,06:10:02,12,09,1, 11.9,1,1, 14.254, 10527.043, 423.342, 52844.505 24/05/28,06:10:02,13,09,1, 11.9,1,1, 14.254, 10527.212, 424.694, 52845.750 24/05/28,06:10:02,14,09,1, 11.9,1,1, 14.254, 10527.337, 423.224, 52845.306 24/05/28,06:10:02,15,09,1, 11.9,1,1, 14.254, 10527.312, 423.873, 52844.878 24/05/28,06:10:02,16,09,1, 11.9,1,1, 14.254, 10527.122, 424.252, 52845.608 24/05/28,06:10:02,17,09,1, 11.9,1,1, 14.254, 10526.961, 422.900, 52844.376 24/05/28,06:10:02,18,09,1, 11.9,1,1, 14.254, 10526.900, 424.335, 52844.782 24/05/28,06:10:02,19,09,1, 11.9,1,1, 14.254, 10526.865, 423.680, 52845.280 24/05/28,06:10:03,00,10,1, 11.9,1,1, 14.253, 10526.860, 423.680, 52845.280 24/05/28,06:10:03,01,10,1, 11.9,1,1, 14.253, 10527.135, 422.901, 52844.675 24/05/28,06:10:03,02,10,1, 11.9,1,1, 14.253, 10527.003, 424.124, 52844.828 24/05/28,06:10:03,03,10,1, 11.9,1,1, 14.253, 10526.816, 423.841, 52845.270 24/05/28,06:10:03,04,10,1, 11.9,1,1, 14.253, 10526.818, 423.079, 52844.232 24/05/28,06:10:03,05,10,1, 11.9,1,1, 14.253, 10527.039, 424.716, 52845.331 24/05/28,06:10:03,06,10,1, 11.9,1,1, 14.253, 10527.145, 423.469, 52845.417 24/05/28,06:10:03,07,10,1, 11.9,1,1, 14.253, 10527.264, 423.747, 52844.856 24/05/28,06:10:03,08,10,1, 11.9,1,1, 14.253, 10527.312, 424.547, 52845.812 24/05/28,06:10:03,09,10,1, 11.9,1,1, 14.253, 10527.211, 422.939, 52844.788 24/05/28,06:10:03,10,10,1, 11.9,1,1, 14.253, 10527.041, 424.152, 52844.762 24/05/28,06:10:03,11,10,1, 11.9,1,1, 14.253, 10526.805, 423.950, 52845.346 24/05/28,06:10:03,12,10,1, 11.9,1,1, 14.253, 10526.903, 423.129, 52844.357 24/05/28,06:10:03,13,10,1, 11.9,1,1, 14.253, 10526.972, 424.673, 52845.408 24/05/28,06:10:03,14,10,1, 11.9,1,1, 14.253, 10527.085, 423.466, 52845.447 24/05/28,06:10:03,15,10,1, 11.9,1,1, 14.253, 10527.292, 423.722, 52844.789 24/05/28,06:10:03,16,10,1, 11.9,1,1, 14.253, 10527.323, 424.480, 52845.934 24/05/28,06:10:03,17,10,1, 11.9,1,1, 14.253, 10527.198, 422.969, 52844.846 24/05/28,06:10:03,18,10,1, 11.9,1,1, 14.253, 10527.099, 424.108, 52844.756 24/05/28,06:10:03,19,10,1, 11.9,1,1, 14.253, 10526.884, 423.909, 52845.273 24/05/28,06:10:04,00,10,1, 11.9,1,1, 14.253, 10526.876, 423.909, 52845.273 24/05/28,06:10:04,01,10,1, 11.9,1,1, 14.253, 10527.278, 423.170, 52845.284 24/05/28,06:10:04,02,10,1, 11.9,1,1, 14.253, 10527.232, 424.030, 52844.899 24/05/28,06:10:04,03,10,1, 11.9,1,1, 14.253, 10527.041, 424.146, 52845.559 24/05/28,06:10:04,04,10,1, 11.9,1,1, 14.253, 10526.914, 422.946, 52844.449 24/05/28,06:10:04,05,10,1, 11.9,1,1, 14.253, 10526.828, 424.475, 52844.955 24/05/28,06:10:04,06,10,1, 11.9,1,1, 14.253, 10526.845, 423.676, 52845.232 24/05/28,06:10:04,07,10,1, 11.9,1,1, 14.253, 10527.069, 423.460, 52844.635 24/05/28,06:10:04,08,10,1, 11.9,1,1, 14.253, 10527.311, 424.726, 52845.960 24/05/28,06:10:04,09,10,1, 11.9,1,1, 14.253, 10527.294, 423.180, 52845.216 24/05/28,06:10:04,10,10,1, 11.9,1,1, 14.253, 10527.284, 423.994, 52844.883 24/05/28,06:10:04,11,10,1, 11.9,1,1, 14.253, 10527.062, 424.139, 52845.591 24/05/28,06:10:04,12,10,1, 11.9,1,1, 14.253, 10526.905, 422.954, 52844.347 24/05/28,06:10:04,13,10,1, 11.9,1,1, 14.253, 10526.848, 424.456, 52844.955 24/05/28,06:10:04,14,10,1, 11.9,1,1, 14.253, 10526.894, 423.681, 52845.321 24/05/28,06:10:04,15,10,1, 11.9,1,1, 14.253, 10527.078, 423.473, 52844.680 24/05/28,06:10:04,16,10,1, 11.9,1,1, 14.253, 10527.209, 424.716, 52845.942 24/05/28,06:10:04,17,10,1, 11.9,1,1, 14.253, 10527.237, 423.202, 52845.227 24/05/28,06:10:04,18,10,1, 11.9,1,1, 14.253, 10527.285, 423.926, 52844.824 24/05/28,06:10:04,19,10,1, 11.9,1,1, 14.253, 10527.088, 424.175, 52845.531 24/05/28,06:10:05,00,09,1, 12.0,1,1, 14.255, 10527.085, 424.175, 52845.531 24/05/28,06:10:05,01,09,1, 12.0,1,1, 14.255, 10527.209, 423.430, 52845.425 24/05/28,06:10:05,02,09,1, 12.0,1,1, 14.255, 10527.359, 423.851, 52844.981 24/05/28,06:10:05,03,09,1, 12.0,1,1, 14.255, 10527.260, 424.455, 52845.896 24/05/28,06:10:05,04,09,1, 12.0,1,1, 14.255, 10527.088, 422.941, 52844.695 24/05/28,06:10:05,05,09,1, 12.0,1,1, 14.255, 10526.967, 424.290, 52844.764 24/05/28,06:10:05,06,09,1, 12.0,1,1, 14.255, 10526.804, 423.877, 52845.288 24/05/28,06:10:05,07,09,1, 12.0,1,1, 14.255, 10526.865, 423.207, 52844.294 24/05/28,06:10:05,08,09,1, 12.0,1,1, 14.255, 10527.020, 424.724, 52845.456 24/05/28,06:10:05,09,09,1, 12.0,1,1, 14.255, 10527.176, 423.436, 52845.474 24/05/28,06:10:05,10,09,1, 12.0,1,1, 14.255, 10527.290, 423.784, 52844.904 24/05/28,06:10:05,11,09,1, 12.0,1,1, 14.255, 10527.241, 424.488, 52845.875 24/05/28,06:10:05,12,09,1, 12.0,1,1, 14.255, 10527.137, 422.971, 52844.738 24/05/28,06:10:05,13,09,1, 12.0,1,1, 14.255, 10526.935, 424.240, 52844.732 24/05/28,06:10:05,14,09,1, 12.0,1,1, 14.255, 10526.781, 423.842, 52845.227 24/05/28,06:10:05,15,09,1, 12.0,1,1, 14.255, 10526.801, 423.162, 52844.229 24/05/28,06:10:05,16,09,1, 12.0,1,1, 14.255, 10527.002, 424.700, 52845.418 24/05/28,06:10:05,17,09,1, 12.0,1,1, 14.255, 10527.160, 423.439, 52845.458 24/05/28,06:10:05,18,09,1, 12.0,1,1, 14.255, 10527.348, 423.778, 52844.909 24/05/28,06:10:05,19,09,1, 12.0,1,1, 14.255, 10527.289, 424.528, 52845.877 24/05/28,06:10:06,00,09,1, 11.9,1,1, 14.253, 10527.285, 424.528, 52845.877 24/05/28,06:10:06,01,09,1, 11.9,1,1, 14.253, 10526.907, 423.704, 52845.397 24/05/28,06:10:06,02,09,1, 11.9,1,1, 14.253, 10527.141, 423.612, 52844.742 24/05/28,06:10:06,03,09,1, 11.9,1,1, 14.253, 10527.267, 424.701, 52845.863 24/05/28,06:10:06,04,09,1, 11.9,1,1, 14.253, 10527.235, 423.169, 52845.077 24/05/28,06:10:06,05,09,1, 11.9,1,1, 14.253, 10527.174, 424.074, 52844.722 24/05/28,06:10:06,06,09,1, 11.9,1,1, 14.253, 10526.991, 424.126, 52845.483 24/05/28,06:10:06,07,09,1, 11.9,1,1, 14.253, 10526.828, 422.972, 52844.225 24/05/28,06:10:06,08,09,1, 11.9,1,1, 14.253, 10526.819, 424.574, 52844.967 24/05/28,06:10:06,09,09,1, 11.9,1,1, 14.253, 10526.876, 423.705, 52845.356 24/05/28,06:10:06,10,09,1, 11.9,1,1, 14.253, 10527.129, 423.551, 52844.632 24/05/28,06:10:06,11,09,1, 11.9,1,1, 14.253, 10527.188, 424.717, 52845.863 24/05/28,06:10:06,12,09,1, 11.9,1,1, 14.253, 10527.282, 423.195, 52845.192 24/05/28,06:10:06,13,09,1, 11.9,1,1, 14.253, 10527.217, 424.054, 52844.877 24/05/28,06:10:06,14,09,1, 11.9,1,1, 14.253, 10526.971, 424.142, 52845.488 24/05/28,06:10:06,15,09,1, 11.9,1,1, 14.253, 10526.845, 422.988, 52844.210 24/05/28,06:10:06,16,09,1, 11.9,1,1, 14.253, 10526.837, 424.505, 52844.803 24/05/28,06:10:06,17,09,1, 11.9,1,1, 14.253, 10526.878, 423.762, 52845.338 24/05/28,06:10:06,18,09,1, 11.9,1,1, 14.253, 10527.047, 423.544, 52844.603 24/05/28,06:10:06,19,09,1, 11.9,1,1, 14.253, 10527.249, 424.796, 52845.883 24/05/28,06:10:07,00,08,1, 11.9,1,1, 14.258, 10527.244, 424.796, 52845.883 24/05/28,06:10:07,01,08,1, 11.9,1,1, 14.258, 10526.759, 423.912, 52845.273 24/05/28,06:10:07,02,08,1, 11.9,1,1, 14.258, 10526.882, 423.319, 52844.329 24/05/28,06:10:07,03,08,1, 11.9,1,1, 14.258, 10527.067, 424.845, 52845.547 24/05/28,06:10:07,04,08,1, 11.9,1,1, 14.258, 10527.177, 423.451, 52845.409 24/05/28,06:10:07,05,08,1, 11.9,1,1, 14.258, 10527.309, 423.909, 52844.873 24/05/28,06:10:07,06,08,1, 11.9,1,1, 14.258, 10527.219, 424.484, 52845.852 24/05/28,06:10:07,07,08,1, 11.9,1,1, 14.258, 10527.022, 422.977, 52844.648 24/05/28,06:10:07,08,08,1, 11.9,1,1, 14.258, 10526.849, 424.300, 52844.697 24/05/28,06:10:07,09,08,1, 11.9,1,1, 14.258, 10526.792, 423.871, 52845.305 24/05/28,06:10:07,10,08,1, 11.9,1,1, 14.258, 10526.902, 423.302, 52844.427 24/05/28,06:10:07,11,08,1, 11.9,1,1, 14.258, 10527.035, 424.777, 52845.609 24/05/28,06:10:07,12,08,1, 11.9,1,1, 14.258, 10527.198, 423.463, 52845.406 24/05/28,06:10:07,13,08,1, 11.9,1,1, 14.258, 10527.306, 423.883, 52844.833 24/05/28,06:10:07,14,08,1, 11.9,1,1, 14.258, 10527.243, 424.483, 52845.820 24/05/28,06:10:07,15,08,1, 11.9,1,1, 14.258, 10527.015, 422.994, 52844.628 24/05/28,06:10:07,16,08,1, 11.9,1,1, 14.258, 10526.881, 424.287, 52844.706 24/05/28,06:10:07,17,08,1, 11.9,1,1, 14.258, 10526.798, 423.911, 52845.269 24/05/28,06:10:07,18,08,1, 11.9,1,1, 14.258, 10526.849, 423.303, 52844.339 24/05/28,06:10:07,19,08,1, 11.9,1,1, 14.258, 10527.023, 424.800, 52845.511 24/05/28,06:10:08,00,10,1, 11.9,1,1, 14.255, 10527.018, 424.800, 52845.511 24/05/28,06:10:08,01,10,1, 11.9,1,1, 14.255, 10526.876, 424.129, 52845.490 24/05/28,06:10:08,02,10,1, 11.9,1,1, 14.255, 10526.817, 423.126, 52844.285 24/05/28,06:10:08,03,10,1, 11.9,1,1, 14.255, 10526.846, 424.665, 52845.141 24/05/28,06:10:08,04,10,1, 11.9,1,1, 14.255, 10526.950, 423.646, 52845.382 24/05/28,06:10:08,05,10,1, 11.9,1,1, 14.255, 10527.174, 423.661, 52844.744 24/05/28,06:10:08,06,10,1, 11.9,1,1, 14.255, 10527.331, 424.768, 52845.899 24/05/28,06:10:08,07,10,1, 11.9,1,1, 14.255, 10527.240, 423.108, 52845.075 24/05/28,06:10:08,08,10,1, 11.9,1,1, 14.255, 10527.133, 424.134, 52844.755 24/05/28,06:10:08,09,10,1, 11.9,1,1, 14.255, 10526.901, 424.139, 52845.446 24/05/28,06:10:08,10,10,1, 11.9,1,1, 14.255, 10526.807, 423.065, 52844.210 24/05/28,06:10:08,11,10,1, 11.9,1,1, 14.255, 10526.845, 424.658, 52845.004 24/05/28,06:10:08,12,10,1, 11.9,1,1, 14.255, 10526.881, 423.686, 52845.307 24/05/28,06:10:08,13,10,1, 11.9,1,1, 14.255, 10527.170, 423.637, 52844.651 24/05/28,06:10:08,14,10,1, 11.9,1,1, 14.255, 10527.266, 424.718, 52845.885 24/05/28,06:10:08,15,10,1, 11.9,1,1, 14.255, 10527.265, 423.198, 52845.095 24/05/28,06:10:08,16,10,1, 11.9,1,1, 14.255, 10527.171, 424.125, 52844.784 24/05/28,06:10:08,17,10,1, 11.9,1,1, 14.255, 10526.931, 424.149, 52845.441 24/05/28,06:10:08,18,10,1, 11.9,1,1, 14.255, 10526.850, 423.000, 52844.246 24/05/28,06:10:08,19,10,1, 11.9,1,1, 14.255, 10526.802, 424.608, 52844.992 24/05/28,06:10:09,00,10,1, 11.9,1,1, 14.256, 10526.801, 424.608, 52844.992 24/05/28,06:10:09,01,10,1, 11.9,1,1, 14.256, 10527.161, 424.465, 52845.709 24/05/28,06:10:09,02,10,1, 11.9,1,1, 14.256, 10526.994, 423.014, 52844.396 24/05/28,06:10:09,03,10,1, 11.9,1,1, 14.256, 10526.848, 424.459, 52844.829 24/05/28,06:10:09,04,10,1, 11.9,1,1, 14.256, 10526.784, 423.916, 52845.319 24/05/28,06:10:09,05,10,1, 11.9,1,1, 14.256, 10526.917, 423.447, 52844.451 24/05/28,06:10:09,06,10,1, 11.9,1,1, 14.256, 10527.096, 424.858, 52845.732 24/05/28,06:10:09,07,10,1, 11.9,1,1, 14.256, 10527.175, 423.495, 52845.371 24/05/28,06:10:09,08,10,1, 11.9,1,1, 14.256, 10527.267, 423.982, 52844.789 24/05/28,06:10:09,09,10,1, 11.9,1,1, 14.256, 10527.175, 424.465, 52845.750 24/05/28,06:10:09,10,10,1, 11.9,1,1, 14.256, 10527.003, 423.058, 52844.489 24/05/28,06:10:09,11,10,1, 11.9,1,1, 14.256, 10526.895, 424.424, 52844.758 24/05/28,06:10:09,12,10,1, 11.9,1,1, 14.256, 10526.743, 423.921, 52845.295 24/05/28,06:10:09,13,10,1, 11.9,1,1, 14.256, 10526.901, 423.337, 52844.395 24/05/28,06:10:09,14,10,1, 11.9,1,1, 14.256, 10527.087, 424.852, 52845.654 24/05/28,06:10:09,15,10,1, 11.9,1,1, 14.256, 10527.188, 423.456, 52845.380 24/05/28,06:10:09,16,10,1, 11.9,1,1, 14.256, 10527.312, 423.986, 52844.846 24/05/28,06:10:09,17,10,1, 11.9,1,1, 14.256, 10527.271, 424.478, 52845.786 24/05/28,06:10:09,18,10,1, 11.9,1,1, 14.256, 10526.991, 422.981, 52844.545 24/05/28,06:10:09,19,10,1, 11.9,1,1, 14.256, 10526.907, 424.386, 52844.763 24/05/28,06:10:10,00,09,1, 11.9,1,1, 14.257, 10526.901, 424.386, 52844.763 24/05/28,06:10:10,01,09,1, 11.9,1,1, 14.257, 10527.277, 424.770, 52845.991 24/05/28,06:10:10,02,09,1, 11.9,1,1, 14.257, 10527.177, 423.158, 52844.987 24/05/28,06:10:10,03,09,1, 11.9,1,1, 14.257, 10527.087, 424.265, 52844.796 24/05/28,06:10:10,04,09,1, 11.9,1,1, 14.257, 10526.795, 424.165, 52845.441 24/05/28,06:10:10,05,09,1, 11.9,1,1, 14.257, 10526.763, 423.181, 52844.217 24/05/28,06:10:10,06,09,1, 11.9,1,1, 14.257, 10526.881, 424.762, 52845.176 24/05/28,06:10:10,07,09,1, 11.9,1,1, 14.257, 10526.944, 423.757, 52845.415 24/05/28,06:10:10,08,09,1, 11.9,1,1, 14.257, 10527.163, 423.839, 52844.814 24/05/28,06:10:10,09,09,1, 11.9,1,1, 14.257, 10527.269, 424.779, 52845.946 24/05/28,06:10:10,10,09,1, 11.9,1,1, 14.257, 10527.199, 423.209, 52845.041 24/05/28,06:10:10,11,09,1, 11.9,1,1, 14.257, 10527.074, 424.199, 52844.859 24/05/28,06:10:10,12,09,1, 11.9,1,1, 14.257, 10526.856, 424.183, 52845.448 24/05/28,06:10:10,13,09,1, 11.9,1,1, 14.257, 10526.764, 423.172, 52844.215 24/05/28,06:10:10,14,09,1, 11.9,1,1, 14.257, 10526.850, 424.774, 52845.249 24/05/28,06:10:10,15,09,1, 11.9,1,1, 14.257, 10526.907, 423.728, 52845.427 24/05/28,06:10:10,16,09,1, 11.9,1,1, 14.257, 10527.177, 423.776, 52844.771 24/05/28,06:10:10,17,09,1, 11.9,1,1, 14.257, 10527.286, 424.846, 52845.962 24/05/28,06:10:10,18,09,1, 11.9,1,1, 14.257, 10527.186, 423.197, 52845.027 24/05/28,06:10:10,19,09,1, 11.9,1,1, 14.257, 10527.108, 424.187, 52844.816 24/05/28,06:10:11,00,09,1, 11.9,1,1, 14.258, 10527.102, 424.187, 52844.816 24/05/28,06:10:11,01,09,1, 11.9,1,1, 14.258, 10527.102, 424.921, 52845.819 24/05/28,06:10:11,02,09,1, 11.9,1,1, 14.258, 10527.156, 423.432, 52845.252 24/05/28,06:10:11,03,09,1, 11.9,1,1, 14.258, 10527.270, 424.095, 52844.802 24/05/28,06:10:11,04,09,1, 11.9,1,1, 14.258, 10527.063, 424.412, 52845.597 24/05/28,06:10:11,05,09,1, 11.9,1,1, 14.258, 10526.903, 423.102, 52844.446 24/05/28,06:10:11,06,09,1, 11.9,1,1, 14.258, 10526.776, 424.574, 52844.867 24/05/28,06:10:11,07,09,1, 11.9,1,1, 14.258, 10526.729, 423.879, 52845.260 24/05/28,06:10:11,08,09,1, 11.9,1,1, 14.258, 10526.965, 423.596, 52844.589 24/05/28,06:10:11,09,09,1, 11.9,1,1, 14.258, 10527.105, 424.952, 52845.703 24/05/28,06:10:11,10,09,1, 11.9,1,1, 14.258, 10527.185, 423.505, 52845.356 24/05/28,06:10:11,11,09,1, 11.9,1,1, 14.258, 10527.245, 424.099, 52844.815 24/05/28,06:10:11,12,09,1, 11.9,1,1, 14.258, 10527.110, 424.514, 52845.668 24/05/28,06:10:11,13,09,1, 11.9,1,1, 14.258, 10526.908, 423.094, 52844.441 24/05/28,06:10:11,14,09,1, 11.9,1,1, 14.258, 10526.858, 424.539, 52844.865 24/05/28,06:10:11,15,09,1, 11.9,1,1, 14.258, 10526.753, 423.974, 52845.302 24/05/28,06:10:11,16,09,1, 11.9,1,1, 14.258, 10526.939, 423.539, 52844.610 24/05/28,06:10:11,17,09,1, 11.9,1,1, 14.258, 10527.058, 424.959, 52845.744 24/05/28,06:10:11,18,09,1, 11.9,1,1, 14.258, 10527.169, 423.492, 52845.371 24/05/28,06:10:11,19,09,1, 11.9,1,1, 14.258, 10527.317, 424.045, 52844.878 24/05/28,06:10:12,00,09,1, 12.0,1,1, 14.257, 10527.310, 424.045, 52844.878 24/05/28,06:10:12,01,09,1, 12.0,1,1, 14.257, 10526.939, 424.933, 52845.300 24/05/28,06:10:12,02,09,1, 12.0,1,1, 14.257, 10527.122, 423.722, 52845.431 24/05/28,06:10:12,03,09,1, 12.0,1,1, 14.257, 10527.262, 423.960, 52844.965 24/05/28,06:10:12,04,09,1, 12.0,1,1, 14.257, 10527.209, 424.766, 52845.918 24/05/28,06:10:12,05,09,1, 12.0,1,1, 14.257, 10527.115, 423.152, 52844.733 24/05/28,06:10:12,06,09,1, 12.0,1,1, 14.257, 10526.997, 424.341, 52844.774 24/05/28,06:10:12,07,09,1, 12.0,1,1, 14.257, 10526.760, 424.117, 52845.183 24/05/28,06:10:12,08,09,1, 12.0,1,1, 14.257, 10526.779, 423.301, 52844.174 24/05/28,06:10:12,09,09,1, 12.0,1,1, 14.257, 10526.886, 424.856, 52845.295 24/05/28,06:10:12,10,09,1, 12.0,1,1, 14.257, 10526.974, 423.690, 52845.338 24/05/28,06:10:12,11,09,1, 12.0,1,1, 14.257, 10527.246, 423.902, 52844.823 24/05/28,06:10:12,12,09,1, 12.0,1,1, 14.257, 10527.284, 424.791, 52845.994 24/05/28,06:10:12,13,09,1, 12.0,1,1, 14.257, 10527.128, 423.176, 52844.832 24/05/28,06:10:12,14,09,1, 12.0,1,1, 14.257, 10527.008, 424.312, 52844.749 24/05/28,06:10:12,15,09,1, 12.0,1,1, 14.257, 10526.786, 424.145, 52845.348 24/05/28,06:10:12,16,09,1, 12.0,1,1, 14.257, 10526.744, 423.287, 52844.179 24/05/28,06:10:12,17,09,1, 12.0,1,1, 14.257, 10526.896, 424.841, 52845.274 24/05/28,06:10:12,18,09,1, 12.0,1,1, 14.257, 10526.975, 423.749, 52845.333 24/05/28,06:10:12,19,09,1, 12.0,1,1, 14.257, 10527.203, 423.867, 52844.794 24/05/28,06:10:13,00,10,1, 11.9,1,1, 14.255, 10527.202, 423.867, 52844.794 24/05/28,06:10:13,01,10,1, 11.9,1,1, 14.255, 10526.781, 424.684, 52844.996 24/05/28,06:10:13,02,10,1, 11.9,1,1, 14.255, 10526.750, 423.918, 52845.312 24/05/28,06:10:13,03,10,1, 11.9,1,1, 14.255, 10527.044, 423.694, 52844.597 24/05/28,06:10:13,04,10,1, 11.9,1,1, 14.255, 10527.167, 425.020, 52845.979 24/05/28,06:10:13,05,10,1, 11.9,1,1, 14.255, 10527.169, 423.429, 52845.243 24/05/28,06:10:13,06,10,1, 11.9,1,1, 14.255, 10527.217, 424.202, 52844.866 24/05/28,06:10:13,07,10,1, 11.9,1,1, 14.255, 10527.000, 424.455, 52845.652 24/05/28,06:10:13,08,10,1, 11.9,1,1, 14.255, 10526.805, 423.115, 52844.338 24/05/28,06:10:13,09,10,1, 11.9,1,1, 14.255, 10526.754, 424.709, 52844.926 24/05/28,06:10:13,10,10,1, 11.9,1,1, 14.255, 10526.759, 423.908, 52845.318 24/05/28,06:10:13,11,10,1, 11.9,1,1, 14.255, 10527.017, 423.639, 52844.602 24/05/28,06:10:13,12,10,1, 11.9,1,1, 14.255, 10527.185, 424.968, 52845.895 24/05/28,06:10:13,13,10,1, 11.9,1,1, 14.255, 10527.197, 423.445, 52845.358 24/05/28,06:10:13,14,10,1, 11.9,1,1, 14.255, 10527.197, 424.145, 52844.875 24/05/28,06:10:13,15,10,1, 11.9,1,1, 14.255, 10526.988, 424.426, 52845.555 24/05/28,06:10:13,16,10,1, 11.9,1,1, 14.255, 10526.805, 423.110, 52844.325 24/05/28,06:10:13,17,10,1, 11.9,1,1, 14.255, 10526.795, 424.669, 52844.947 24/05/28,06:10:13,18,10,1, 11.9,1,1, 14.255, 10526.729, 423.918, 52845.387 24/05/28,06:10:13,19,10,1, 11.9,1,1, 14.255, 10526.976, 423.634, 52844.580 24/05/28,06:10:14,00,10,1, 11.9,1,1, 14.253, 10526.968, 423.634, 52844.580 24/05/28,06:10:14,01,10,1, 11.9,1,1, 14.253, 10526.812, 424.486, 52844.716 24/05/28,06:10:14,02,10,1, 11.9,1,1, 14.253, 10526.707, 424.088, 52845.298 24/05/28,06:10:14,03,10,1, 11.9,1,1, 14.253, 10526.812, 423.451, 52844.351 24/05/28,06:10:14,04,10,1, 11.9,1,1, 14.253, 10526.949, 425.021, 52845.561 24/05/28,06:10:14,05,10,1, 11.9,1,1, 14.253, 10527.149, 423.662, 52845.375 24/05/28,06:10:14,06,10,1, 11.9,1,1, 14.253, 10527.263, 424.044, 52844.895 24/05/28,06:10:14,07,10,1, 11.9,1,1, 14.253, 10527.208, 424.715, 52845.855 24/05/28,06:10:14,08,10,1, 11.9,1,1, 14.253, 10526.989, 423.135, 52844.652 24/05/28,06:10:14,09,10,1, 11.9,1,1, 14.253, 10526.857, 424.480, 52844.815 24/05/28,06:10:14,10,10,1, 11.9,1,1, 14.253, 10526.721, 424.112, 52845.335 24/05/28,06:10:14,11,10,1, 11.9,1,1, 14.253, 10526.757, 423.401, 52844.346 24/05/28,06:10:14,12,10,1, 11.9,1,1, 14.253, 10526.923, 425.021, 52845.560 24/05/28,06:10:14,13,10,1, 11.9,1,1, 14.253, 10527.078, 423.697, 52845.487 24/05/28,06:10:14,14,10,1, 11.9,1,1, 14.253, 10527.218, 424.011, 52844.932 24/05/28,06:10:14,15,10,1, 11.9,1,1, 14.253, 10527.219, 424.762, 52845.974 24/05/28,06:10:14,16,10,1, 11.9,1,1, 14.253, 10527.022, 423.198, 52844.793 24/05/28,06:10:14,17,10,1, 11.9,1,1, 14.253, 10526.873, 424.461, 52844.763 24/05/28,06:10:14,18,10,1, 11.9,1,1, 14.253, 10526.732, 424.211, 52845.400 24/05/28,06:10:14,19,10,1, 11.9,1,1, 14.253, 10526.764, 423.413, 52844.384 24/05/28,06:10:15,00,09,1, 11.9,1,1, 14.253, 10526.760, 423.413, 52844.384 24/05/28,06:10:15,01,09,1, 11.9,1,1, 14.253, 10527.037, 424.297, 52844.807 24/05/28,06:10:15,02,09,1, 11.9,1,1, 14.253, 10526.814, 424.309, 52845.409 24/05/28,06:10:15,03,09,1, 11.9,1,1, 14.253, 10526.692, 423.270, 52844.262 24/05/28,06:10:15,04,09,1, 11.9,1,1, 14.253, 10526.745, 424.802, 52845.164 24/05/28,06:10:15,05,09,1, 11.9,1,1, 14.253, 10526.821, 423.894, 52845.466 24/05/28,06:10:15,06,09,1, 11.9,1,1, 14.253, 10527.024, 423.878, 52844.762 24/05/28,06:10:15,07,09,1, 11.9,1,1, 14.253, 10527.214, 424.953, 52846.012 24/05/28,06:10:15,08,09,1, 11.9,1,1, 14.253, 10527.150, 423.363, 52845.187 24/05/28,06:10:15,09,09,1, 11.9,1,1, 14.253, 10527.004, 424.305, 52844.794 24/05/28,06:10:15,10,09,1, 11.9,1,1, 14.253, 10526.819, 424.331, 52845.462 24/05/28,06:10:15,11,09,1, 11.9,1,1, 14.253, 10526.733, 423.248, 52844.300 24/05/28,06:10:15,12,09,1, 11.9,1,1, 14.253, 10526.699, 424.821, 52845.159 24/05/28,06:10:15,13,09,1, 11.9,1,1, 14.253, 10526.834, 423.892, 52845.449 24/05/28,06:10:15,14,09,1, 11.9,1,1, 14.253, 10527.041, 423.827, 52844.852 24/05/28,06:10:15,15,09,1, 11.9,1,1, 14.253, 10527.192, 424.908, 52846.053 24/05/28,06:10:15,16,09,1, 11.9,1,1, 14.253, 10527.179, 423.359, 52845.079 24/05/28,06:10:15,17,09,1, 11.9,1,1, 14.253, 10527.091, 424.330, 52844.867 24/05/28,06:10:15,18,09,1, 11.9,1,1, 14.253, 10526.894, 424.333, 52845.611 24/05/28,06:10:15,19,09,1, 11.9,1,1, 14.253, 10526.736, 423.272, 52844.265 24/05/28,06:10:16,00,09,1, 11.9,1,1, 14.257, 10526.735, 423.272, 52844.265 24/05/28,06:10:16,01,09,1, 11.9,1,1, 14.257, 10527.189, 424.211, 52844.897 24/05/28,06:10:16,02,09,1, 11.9,1,1, 14.257, 10527.062, 424.606, 52845.764 24/05/28,06:10:16,03,09,1, 11.9,1,1, 14.257, 10526.804, 423.192, 52844.429 24/05/28,06:10:16,04,09,1, 11.9,1,1, 14.257, 10526.745, 424.711, 52844.933 24/05/28,06:10:16,05,09,1, 11.9,1,1, 14.257, 10526.695, 424.047, 52845.369 24/05/28,06:10:16,06,09,1, 11.9,1,1, 14.257, 10526.869, 423.695, 52844.493 24/05/28,06:10:16,07,09,1, 11.9,1,1, 14.257, 10527.092, 425.064, 52845.858 24/05/28,06:10:16,08,09,1, 11.9,1,1, 14.257, 10527.154, 423.588, 52845.423 24/05/28,06:10:16,09,09,1, 11.9,1,1, 14.257, 10527.205, 424.200, 52845.038 24/05/28,06:10:16,10,09,1, 11.9,1,1, 14.257, 10527.092, 424.635, 52845.816 24/05/28,06:10:16,11,09,1, 11.9,1,1, 14.257, 10526.862, 423.209, 52844.467 24/05/28,06:10:16,12,09,1, 11.9,1,1, 14.257, 10526.785, 424.700, 52844.873 24/05/28,06:10:16,13,09,1, 11.9,1,1, 14.257, 10526.748, 424.114, 52845.357 24/05/28,06:10:16,14,09,1, 11.9,1,1, 14.257, 10526.862, 423.668, 52844.497 24/05/28,06:10:16,15,09,1, 11.9,1,1, 14.257, 10527.058, 425.101, 52845.851 24/05/28,06:10:16,16,09,1, 11.9,1,1, 14.257, 10527.201, 423.636, 52845.452 24/05/28,06:10:16,17,09,1, 11.9,1,1, 14.257, 10527.404, 424.267, 52845.549 24/05/28,06:10:16,18,09,1, 11.9,1,1, 14.257, 10526.847, 424.571, 52845.210 24/05/28,06:10:16,19,09,1, 11.9,1,1, 14.257, 10526.969, 423.236, 52844.421 24/05/28,06:10:17,00,10,1, 11.9,1,1, 14.260, 10526.968, 423.236, 52844.421 24/05/28,06:10:17,01,10,1, 11.9,1,1, 14.260, 10527.129, 424.216, 52845.433 24/05/28,06:10:17,02,10,1, 11.9,1,1, 14.260, 10527.591, 424.857, 52846.074 24/05/28,06:10:17,03,10,1, 11.9,1,1, 14.260, 10526.617, 423.214, 52844.122 24/05/28,06:10:17,04,10,1, 11.9,1,1, 14.260, 10527.098, 424.635, 52845.604 24/05/28,06:10:17,05,10,1, 11.9,1,1, 14.260, 10526.783, 424.117, 52844.903 24/05/28,06:10:17,06,10,1, 11.9,1,1, 14.260, 10526.341, 423.460, 52844.250 24/05/28,06:10:17,07,10,1, 11.9,1,1, 14.260, 10527.304, 425.116, 52846.171 24/05/28,06:10:17,08,10,1, 11.9,1,1, 14.260, 10526.828, 423.646, 52844.645 24/05/28,06:10:17,09,10,1, 11.9,1,1, 14.260, 10527.128, 424.130, 52845.405 24/05/28,06:10:17,10,10,1, 11.9,1,1, 14.260, 10527.565, 424.781, 52846.082 24/05/28,06:10:17,11,10,1, 11.9,1,1, 14.260, 10526.641, 423.212, 52844.194 24/05/28,06:10:17,12,10,1, 11.9,1,1, 14.260, 10527.095, 424.594, 52845.502 24/05/28,06:10:17,13,10,1, 11.9,1,1, 14.260, 10526.850, 424.142, 52844.843 24/05/28,06:10:17,14,10,1, 11.9,1,1, 14.260, 10526.352, 423.436, 52844.297 24/05/28,06:10:17,15,10,1, 11.9,1,1, 14.260, 10527.300, 425.094, 52846.119 24/05/28,06:10:17,16,10,1, 11.9,1,1, 14.260, 10526.782, 423.712, 52844.662 24/05/28,06:10:17,17,10,1, 11.9,1,1, 14.260, 10527.050, 424.088, 52845.431 24/05/28,06:10:17,18,10,1, 11.9,1,1, 14.260, 10527.579, 424.854, 52845.999 24/05/28,06:10:17,19,10,1, 11.9,1,1, 14.260, 10526.691, 423.235, 52844.170 24/05/28,06:10:18,00,07,1, 11.9,1,1, 14.261, 10526.685, 423.235, 52844.170 24/05/28,06:10:18,01,07,1, 11.9,1,1, 14.261, 10526.923, 423.969, 52845.172 24/05/28,06:10:18,02,07,1, 11.9,1,1, 14.261, 10527.603, 424.977, 52846.259 24/05/28,06:10:18,03,07,1, 11.9,1,1, 14.261, 10526.768, 423.265, 52844.430 24/05/28,06:10:18,04,07,1, 11.9,1,1, 14.261, 10527.297, 424.466, 52845.369 24/05/28,06:10:18,05,07,1, 11.9,1,1, 14.261, 10526.930, 424.278, 52844.980 24/05/28,06:10:18,06,07,1, 11.9,1,1, 14.261, 10526.415, 423.327, 52844.194 24/05/28,06:10:18,07,07,1, 11.9,1,1, 14.261, 10527.093, 424.955, 52845.667 24/05/28,06:10:18,08,07,1, 11.9,1,1, 14.261, 10526.713, 423.837, 52844.842 24/05/28,06:10:18,09,07,1, 11.9,1,1, 14.261, 10527.019, 423.964, 52845.275 24/05/28,06:10:18,10,07,1, 11.9,1,1, 14.261, 10527.506, 424.989, 52846.010 24/05/28,06:10:18,11,07,1, 11.9,1,1, 14.261, 10526.884, 423.332, 52844.648 24/05/28,06:10:18,12,07,1, 11.9,1,1, 14.261, 10527.264, 424.482, 52845.499 24/05/28,06:10:18,13,07,1, 11.9,1,1, 14.261, 10527.023, 424.372, 52845.104 24/05/28,06:10:18,14,07,1, 11.9,1,1, 14.261, 10526.453, 423.326, 52844.215 24/05/28,06:10:18,15,07,1, 11.9,1,1, 14.261, 10527.108, 424.921, 52845.649 24/05/28,06:10:18,16,07,1, 11.9,1,1, 14.261, 10526.681, 423.823, 52844.774 24/05/28,06:10:18,17,07,1, 11.9,1,1, 14.261, 10526.960, 423.959, 52845.284 24/05/28,06:10:18,18,07,1, 11.9,1,1, 14.261, 10527.516, 425.017, 52846.121 24/05/28,06:10:18,19,07,1, 11.9,1,1, 14.261, 10526.856, 423.383, 52844.573 24/05/28,06:10:19,00,08,1, 11.9,1,1, 14.262, 10526.851, 423.383, 52844.573 24/05/28,06:10:19,01,08,1, 11.9,1,1, 14.262, 10526.786, 423.849, 52844.927 24/05/28,06:10:19,02,08,1, 11.9,1,1, 14.262, 10527.462, 425.099, 52846.063 24/05/28,06:10:19,03,08,1, 11.9,1,1, 14.262, 10526.886, 423.509, 52844.782 24/05/28,06:10:19,04,08,1, 11.9,1,1, 14.262, 10527.327, 424.362, 52845.572 24/05/28,06:10:19,05,08,1, 11.9,1,1, 14.262, 10527.198, 424.551, 52845.346 24/05/28,06:10:19,06,08,1, 11.9,1,1, 14.262, 10526.485, 423.289, 52844.221 24/05/28,06:10:19,07,08,1, 11.9,1,1, 14.262, 10527.083, 424.842, 52845.523 24/05/28,06:10:19,08,08,1, 11.9,1,1, 14.262, 10526.562, 423.986, 52844.666 24/05/28,06:10:19,09,08,1, 11.9,1,1, 14.262, 10526.726, 423.796, 52844.905 24/05/28,06:10:19,10,08,1, 11.9,1,1, 14.262, 10527.422, 425.140, 52845.998 24/05/28,06:10:19,11,08,1, 11.9,1,1, 14.262, 10526.891, 423.504, 52844.766 24/05/28,06:10:19,12,08,1, 11.9,1,1, 14.262, 10527.291, 424.390, 52845.639 24/05/28,06:10:19,13,08,1, 11.9,1,1, 14.262, 10527.169, 424.548, 52845.460 24/05/28,06:10:19,14,08,1, 11.9,1,1, 14.262, 10526.483, 423.292, 52844.262 24/05/28,06:10:19,15,08,1, 11.9,1,1, 14.262, 10527.078, 424.790, 52845.391 24/05/28,06:10:19,16,08,1, 11.9,1,1, 14.262, 10526.652, 423.990, 52844.748 24/05/28,06:10:19,17,08,1, 11.9,1,1, 14.262, 10526.707, 423.771, 52844.785 24/05/28,06:10:19,18,08,1, 11.9,1,1, 14.262, 10527.395, 425.092, 52846.021 24/05/28,06:10:19,19,08,1, 11.9,1,1, 14.262, 10526.854, 423.584, 52844.806 24/05/28,06:10:20,00,07,1, 11.9,1,1, 14.263, 10526.851, 423.584, 52844.806 24/05/28,06:10:20,01,07,1, 11.9,1,1, 14.263, 10526.521, 423.666, 52844.589 24/05/28,06:10:20,02,07,1, 11.9,1,1, 14.263, 10527.288, 425.154, 52846.054 24/05/28,06:10:20,03,07,1, 11.9,1,1, 14.263, 10526.848, 423.648, 52844.825 24/05/28,06:10:20,04,07,1, 11.9,1,1, 14.263, 10527.260, 424.261, 52845.542 24/05/28,06:10:20,05,07,1, 11.9,1,1, 14.263, 10527.401, 424.746, 52845.661 24/05/28,06:10:20,06,07,1, 11.9,1,1, 14.263, 10526.586, 423.222, 52844.230 24/05/28,06:10:20,07,07,1, 11.9,1,1, 14.263, 10527.126, 424.687, 52845.458 24/05/28,06:10:20,08,07,1, 11.9,1,1, 14.263, 10526.718, 424.079, 52844.755 24/05/28,06:10:20,09,07,1, 11.9,1,1, 14.263, 10526.512, 423.629, 52844.477 24/05/28,06:10:20,10,07,1, 11.9,1,1, 14.263, 10527.355, 425.093, 52845.952 24/05/28,06:10:20,11,07,1, 11.9,1,1, 14.263, 10526.823, 423.679, 52844.787 24/05/28,06:10:20,12,07,1, 11.9,1,1, 14.263, 10527.256, 424.239, 52845.511 24/05/28,06:10:20,13,07,1, 11.9,1,1, 14.263, 10527.379, 424.737, 52845.711 24/05/28,06:10:20,14,07,1, 11.9,1,1, 14.263, 10526.632, 423.217, 52844.336 24/05/28,06:10:20,15,07,1, 11.9,1,1, 14.263, 10527.112, 424.721, 52845.486 24/05/28,06:10:20,16,07,1, 11.9,1,1, 14.263, 10526.708, 424.131, 52844.798 24/05/28,06:10:20,17,07,1, 11.9,1,1, 14.263, 10526.567, 423.611, 52844.595 24/05/28,06:10:20,18,07,1, 11.9,1,1, 14.263, 10527.267, 425.156, 52845.994 24/05/28,06:10:20,19,07,1, 11.9,1,1, 14.263, 10526.835, 423.729, 52844.861 24/05/28,06:10:21,00,08,1, 11.9,1,1, 14.259, 10526.835, 423.729, 52844.861 24/05/28,06:10:21,01,08,1, 11.9,1,1, 14.259, 10526.417, 423.502, 52844.306 24/05/28,06:10:21,02,08,1, 11.9,1,1, 14.259, 10527.252, 425.119, 52845.727 24/05/28,06:10:21,03,08,1, 11.9,1,1, 14.259, 10526.786, 423.829, 52844.696 24/05/28,06:10:21,04,08,1, 11.9,1,1, 14.259, 10527.149, 424.211, 52845.393 24/05/28,06:10:21,05,08,1, 11.9,1,1, 14.259, 10527.495, 424.925, 52845.861 24/05/28,06:10:21,06,08,1, 11.9,1,1, 14.259, 10526.760, 423.319, 52844.424 24/05/28,06:10:21,07,08,1, 11.9,1,1, 14.259, 10527.199, 424.635, 52845.495 24/05/28,06:10:21,08,08,1, 11.9,1,1, 14.259, 10526.803, 424.270, 52844.835 24/05/28,06:10:21,09,08,1, 11.9,1,1, 14.259, 10526.420, 423.518, 52844.280 24/05/28,06:10:21,10,08,1, 11.9,1,1, 14.259, 10527.271, 425.153, 52845.795 24/05/28,06:10:21,11,08,1, 11.9,1,1, 14.259, 10526.795, 423.848, 52844.775 24/05/28,06:10:21,12,08,1, 11.9,1,1, 14.259, 10527.131, 424.211, 52845.391 24/05/28,06:10:21,13,08,1, 11.9,1,1, 14.259, 10527.544, 424.986, 52845.951 24/05/28,06:10:21,14,08,1, 11.9,1,1, 14.259, 10526.768, 423.387, 52844.423 24/05/28,06:10:21,15,08,1, 11.9,1,1, 14.259, 10527.216, 424.661, 52845.593 24/05/28,06:10:21,16,08,1, 11.9,1,1, 14.259, 10526.831, 424.288, 52844.844 24/05/28,06:10:21,17,08,1, 11.9,1,1, 14.259, 10526.454, 423.491, 52844.349 24/05/28,06:10:21,18,08,1, 11.9,1,1, 14.259, 10527.259, 425.152, 52845.797 24/05/28,06:10:21,19,08,1, 11.9,1,1, 14.259, 10526.789, 423.862, 52844.722 24/05/28,06:10:22,00,09,1, 11.9,1,1, 14.262, 10526.785, 423.862, 52844.722 24/05/28,06:10:22,01,09,1, 11.9,1,1, 14.262, 10526.427, 423.410, 52844.252 24/05/28,06:10:22,02,09,1, 11.9,1,1, 14.262, 10527.145, 425.065, 52845.766 24/05/28,06:10:22,03,09,1, 11.9,1,1, 14.262, 10526.671, 423.929, 52844.681 24/05/28,06:10:22,04,09,1, 11.9,1,1, 14.262, 10527.077, 424.129, 52845.235 24/05/28,06:10:22,05,09,1, 11.9,1,1, 14.262, 10527.598, 425.114, 52846.093 24/05/28,06:10:22,06,09,1, 11.9,1,1, 14.262, 10526.827, 423.445, 52844.570 24/05/28,06:10:22,07,09,1, 11.9,1,1, 14.262, 10527.289, 424.544, 52845.532 24/05/28,06:10:22,08,09,1, 11.9,1,1, 14.262, 10527.013, 424.422, 52845.036 24/05/28,06:10:22,09,09,1, 11.9,1,1, 14.262, 10526.397, 423.414, 52844.231 24/05/28,06:10:22,10,09,1, 11.9,1,1, 14.262, 10527.141, 425.101, 52845.693 24/05/28,06:10:22,11,09,1, 11.9,1,1, 14.262, 10526.674, 423.930, 52844.732 24/05/28,06:10:22,12,09,1, 11.9,1,1, 14.262, 10526.972, 424.131, 52845.228 24/05/28,06:10:22,13,09,1, 11.9,1,1, 14.262, 10527.591, 425.119, 52845.985 24/05/28,06:10:22,14,09,1, 11.9,1,1, 14.262, 10526.837, 423.432, 52844.577 24/05/28,06:10:22,15,09,1, 11.9,1,1, 14.262, 10527.289, 424.548, 52845.655 24/05/28,06:10:22,16,09,1, 11.9,1,1, 14.262, 10527.000, 424.418, 52845.101 24/05/28,06:10:22,17,09,1, 11.9,1,1, 14.262, 10526.418, 423.379, 52844.192 24/05/28,06:10:22,18,09,1, 11.9,1,1, 14.262, 10527.132, 425.031, 52845.704 24/05/28,06:10:22,19,09,1, 11.9,1,1, 14.262, 10526.688, 423.941, 52844.722 24/05/28,06:10:23,00,09,1, 11.9,1,1, 14.259, 10526.685, 423.941, 52844.722 24/05/28,06:10:23,01,09,1, 11.9,1,1, 14.259, 10526.446, 423.379, 52844.322 24/05/28,06:10:23,02,09,1, 11.9,1,1, 14.259, 10527.099, 425.037, 52845.629 24/05/28,06:10:23,03,09,1, 11.9,1,1, 14.259, 10526.733, 424.071, 52844.732 24/05/28,06:10:23,04,09,1, 11.9,1,1, 14.259, 10526.879, 423.998, 52844.995 24/05/28,06:10:23,05,09,1, 11.9,1,1, 14.259, 10527.560, 425.217, 52845.979 24/05/28,06:10:23,06,09,1, 11.9,1,1, 14.259, 10526.935, 423.556, 52844.592 24/05/28,06:10:23,07,09,1, 11.9,1,1, 14.259, 10527.335, 424.517, 52845.585 24/05/28,06:10:23,08,09,1, 11.9,1,1, 14.259, 10527.139, 424.541, 52845.261 24/05/28,06:10:23,09,09,1, 11.9,1,1, 14.259, 10526.443, 423.385, 52844.235 24/05/28,06:10:23,10,09,1, 11.9,1,1, 14.259, 10527.080, 425.009, 52845.615 24/05/28,06:10:23,11,09,1, 11.9,1,1, 14.259, 10526.680, 424.010, 52844.661 24/05/28,06:10:23,12,09,1, 11.9,1,1, 14.259, 10526.839, 423.968, 52844.989 24/05/28,06:10:23,13,09,1, 11.9,1,1, 14.259, 10527.539, 425.179, 52846.152 24/05/28,06:10:23,14,09,1, 11.9,1,1, 14.259, 10526.852, 423.541, 52844.699 24/05/28,06:10:23,15,09,1, 11.9,1,1, 14.259, 10527.312, 424.485, 52845.574 24/05/28,06:10:23,16,09,1, 11.9,1,1, 14.259, 10527.132, 424.518, 52845.283 24/05/28,06:10:23,17,09,1, 11.9,1,1, 14.259, 10526.495, 423.340, 52844.327 24/05/28,06:10:23,18,09,1, 11.9,1,1, 14.259, 10527.092, 424.950, 52845.671 24/05/28,06:10:23,19,09,1, 11.9,1,1, 14.259, 10526.732, 424.023, 52844.707 24/05/28,06:10:24,00,09,1, 11.9,1,1, 14.266, 10526.726, 424.023, 52844.707 24/05/28,06:10:24,01,09,1, 11.9,1,1, 14.266, 10526.543, 423.339, 52844.142 24/05/28,06:10:24,02,09,1, 11.9,1,1, 14.266, 10527.107, 424.946, 52845.626 24/05/28,06:10:24,03,09,1, 11.9,1,1, 14.266, 10526.626, 424.109, 52844.678 24/05/28,06:10:24,04,09,1, 11.9,1,1, 14.266, 10526.734, 423.860, 52844.779 24/05/28,06:10:24,05,09,1, 11.9,1,1, 14.266, 10527.508, 425.206, 52846.139 24/05/28,06:10:24,06,09,1, 11.9,1,1, 14.266, 10526.864, 423.607, 52844.789 24/05/28,06:10:24,07,09,1, 11.9,1,1, 14.266, 10527.287, 424.448, 52845.632 24/05/28,06:10:24,08,09,1, 11.9,1,1, 14.266, 10527.283, 424.647, 52845.381 24/05/28,06:10:24,09,09,1, 11.9,1,1, 14.266, 10526.504, 423.284, 52844.159 24/05/28,06:10:24,10,09,1, 11.9,1,1, 14.266, 10527.140, 424.954, 52845.543 24/05/28,06:10:24,11,09,1, 11.9,1,1, 14.266, 10526.688, 424.072, 52844.781 24/05/28,06:10:24,12,09,1, 11.9,1,1, 14.266, 10526.734, 423.895, 52844.927 24/05/28,06:10:24,13,09,1, 11.9,1,1, 14.266, 10527.519, 425.212, 52846.115 24/05/28,06:10:24,14,09,1, 11.9,1,1, 14.266, 10526.891, 423.673, 52844.751 24/05/28,06:10:24,15,09,1, 11.9,1,1, 14.266, 10527.395, 424.455, 52845.680 24/05/28,06:10:24,16,09,1, 11.9,1,1, 14.266, 10527.343, 424.719, 52845.507 24/05/28,06:10:24,17,09,1, 11.9,1,1, 14.266, 10526.508, 423.304, 52844.112 24/05/28,06:10:24,18,09,1, 11.9,1,1, 14.266, 10527.107, 424.891, 52845.503 24/05/28,06:10:24,19,09,1, 11.9,1,1, 14.266, 10526.707, 424.115, 52844.750 24/05/28,06:10:25,00,09,1, 11.9,1,1, 14.259, 10526.701, 424.115, 52844.750 24/05/28,06:10:25,01,09,1, 11.9,1,1, 14.259, 10526.591, 423.311, 52844.202 24/05/28,06:10:25,02,09,1, 11.9,1,1, 14.259, 10527.149, 424.876, 52845.454 24/05/28,06:10:25,03,09,1, 11.9,1,1, 14.259, 10526.732, 424.128, 52844.661 24/05/28,06:10:25,04,09,1, 11.9,1,1, 14.259, 10526.607, 423.803, 52844.634 24/05/28,06:10:25,05,09,1, 11.9,1,1, 14.259, 10527.374, 425.243, 52846.014 24/05/28,06:10:25,06,09,1, 11.9,1,1, 14.259, 10526.887, 423.728, 52844.834 24/05/28,06:10:25,07,09,1, 11.9,1,1, 14.259, 10527.291, 424.420, 52845.544 24/05/28,06:10:25,08,09,1, 11.9,1,1, 14.259, 10527.428, 424.839, 52845.646 24/05/28,06:10:25,09,09,1, 11.9,1,1, 14.259, 10526.619, 423.397, 52844.251 24/05/28,06:10:25,10,09,1, 11.9,1,1, 14.259, 10527.184, 424.862, 52845.616 24/05/28,06:10:25,11,09,1, 11.9,1,1, 14.259, 10526.740, 424.226, 52844.777 24/05/28,06:10:25,12,09,1, 11.9,1,1, 14.259, 10526.595, 423.775, 52844.551 24/05/28,06:10:25,13,09,1, 11.9,1,1, 14.259, 10527.433, 425.283, 52846.060 24/05/28,06:10:25,14,09,1, 11.9,1,1, 14.259, 10526.922, 423.789, 52844.879 24/05/28,06:10:25,15,09,1, 11.9,1,1, 14.259, 10527.252, 424.388, 52845.552 24/05/28,06:10:25,16,09,1, 11.9,1,1, 14.259, 10527.414, 424.894, 52845.692 24/05/28,06:10:25,17,09,1, 11.9,1,1, 14.259, 10526.684, 423.398, 52844.298 24/05/28,06:10:25,18,09,1, 11.9,1,1, 14.259, 10527.191, 424.883, 52845.435 24/05/28,06:10:25,19,09,1, 11.9,1,1, 14.259, 10526.715, 424.198, 52844.682 24/05/28,06:10:26,00,09,1, 12.0,1,1, 14.259, 10526.710, 424.198, 52844.682 24/05/28,06:10:26,01,09,1, 12.0,1,1, 14.259, 10526.747, 423.365, 52844.349 24/05/28,06:10:26,02,09,1, 12.0,1,1, 14.259, 10527.239, 424.823, 52845.487 24/05/28,06:10:26,03,09,1, 12.0,1,1, 14.259, 10526.793, 424.279, 52844.828 24/05/28,06:10:26,04,09,1, 12.0,1,1, 14.259, 10526.519, 423.702, 52844.433 24/05/28,06:10:26,05,09,1, 12.0,1,1, 14.259, 10527.319, 425.264, 52845.817 24/05/28,06:10:26,06,09,1, 12.0,1,1, 14.259, 10526.846, 423.882, 52844.779 24/05/28,06:10:26,07,09,1, 12.0,1,1, 14.259, 10527.246, 424.371, 52845.493 24/05/28,06:10:26,08,09,1, 12.0,1,1, 14.259, 10527.530, 424.963, 52845.754 24/05/28,06:10:26,09,09,1, 12.0,1,1, 14.259, 10526.731, 423.393, 52844.334 24/05/28,06:10:26,10,09,1, 12.0,1,1, 14.259, 10527.206, 424.841, 52845.581 24/05/28,06:10:26,11,09,1, 12.0,1,1, 14.259, 10526.802, 424.325, 52844.822 24/05/28,06:10:26,12,09,1, 12.0,1,1, 14.259, 10526.519, 423.703, 52844.445 24/05/28,06:10:26,13,09,1, 12.0,1,1, 14.259, 10527.351, 425.319, 52845.982 24/05/28,06:10:26,14,09,1, 12.0,1,1, 14.259, 10526.809, 423.900, 52844.763 24/05/28,06:10:26,15,09,1, 12.0,1,1, 14.259, 10527.318, 424.374, 52845.490 24/05/28,06:10:26,16,09,1, 12.0,1,1, 14.259, 10527.592, 425.053, 52845.895 24/05/28,06:10:26,17,09,1, 12.0,1,1, 14.259, 10526.724, 423.465, 52844.372 24/05/28,06:10:26,18,09,1, 12.0,1,1, 14.259, 10527.250, 424.896, 52845.511 24/05/28,06:10:26,19,09,1, 12.0,1,1, 14.259, 10526.840, 424.340, 52844.804 24/05/28,06:10:27,00,09,1, 11.8,1,1, 14.263, 10526.835, 424.340, 52844.804 24/05/28,06:10:27,01,09,1, 11.8,1,1, 14.263, 10526.925, 423.411, 52844.085 24/05/28,06:10:27,02,09,1, 11.8,1,1, 14.263, 10527.013, 424.762, 52845.290 24/05/28,06:10:27,03,09,1, 11.8,1,1, 14.263, 10527.175, 424.455, 52845.435 24/05/28,06:10:27,04,09,1, 11.8,1,1, 14.263, 10526.392, 423.542, 52843.761 24/05/28,06:10:27,05,09,1, 11.8,1,1, 14.263, 10527.142, 425.389, 52846.166 24/05/28,06:10:27,06,09,1, 11.8,1,1, 14.263, 10527.109, 423.915, 52844.951 24/05/28,06:10:27,07,09,1, 11.8,1,1, 14.263, 10526.899, 424.220, 52844.845 24/05/28,06:10:27,08,09,1, 11.8,1,1, 14.263, 10527.700, 425.190, 52846.555 24/05/28,06:10:27,09,09,1, 11.8,1,1, 14.263, 10526.980, 423.435, 52844.158 24/05/28,06:10:27,10,09,1, 11.8,1,1, 14.263, 10527.015, 424.757, 52845.465 24/05/28,06:10:27,11,09,1, 11.8,1,1, 14.263, 10527.174, 424.503, 52845.505 24/05/28,06:10:27,12,09,1, 11.8,1,1, 14.263, 10526.371, 423.517, 52843.782 24/05/28,06:10:27,13,09,1, 11.8,1,1, 14.263, 10527.095, 425.333, 52846.050 24/05/28,06:10:27,14,09,1, 11.8,1,1, 14.263, 10527.133, 423.982, 52844.941 24/05/28,06:10:27,15,09,1, 11.8,1,1, 14.263, 10526.911, 424.221, 52844.912 24/05/28,06:10:27,16,09,1, 11.8,1,1, 14.263, 10527.688, 425.198, 52846.474 24/05/28,06:10:27,17,09,1, 11.8,1,1, 14.263, 10527.001, 423.455, 52844.234 24/05/28,06:10:27,18,09,1, 11.8,1,1, 14.263, 10527.049, 424.771, 52845.424 24/05/28,06:10:27,19,09,1, 11.8,1,1, 14.263, 10527.189, 424.475, 52845.381 24/05/28,06:10:28,00,09,1, 11.9,1,1, 14.265, 10527.185, 424.475, 52845.381 24/05/28,06:10:28,01,09,1, 11.9,1,1, 14.265, 10527.088, 423.569, 52844.502 24/05/28,06:10:28,02,09,1, 11.9,1,1, 14.265, 10527.037, 424.740, 52845.366 24/05/28,06:10:28,03,09,1, 11.9,1,1, 14.265, 10527.333, 424.665, 52845.637 24/05/28,06:10:28,04,09,1, 11.9,1,1, 14.265, 10526.448, 423.467, 52843.703 24/05/28,06:10:28,05,09,1, 11.9,1,1, 14.265, 10527.106, 425.292, 52845.914 24/05/28,06:10:28,06,09,1, 11.9,1,1, 14.265, 10527.109, 424.067, 52845.082 24/05/28,06:10:28,07,09,1, 11.9,1,1, 14.265, 10526.826, 424.172, 52844.769 24/05/28,06:10:28,08,09,1, 11.9,1,1, 14.265, 10527.689, 425.326, 52846.647 24/05/28,06:10:28,09,09,1, 11.9,1,1, 14.265, 10527.081, 423.550, 52844.473 24/05/28,06:10:28,10,09,1, 11.9,1,1, 14.265, 10527.033, 424.733, 52845.420 24/05/28,06:10:28,11,09,1, 11.9,1,1, 14.265, 10527.315, 424.657, 52845.624 24/05/28,06:10:28,12,09,1, 11.9,1,1, 14.265, 10526.475, 423.493, 52843.711 24/05/28,06:10:28,13,09,1, 11.9,1,1, 14.265, 10527.086, 425.224, 52845.990 24/05/28,06:10:28,14,09,1, 11.9,1,1, 14.265, 10527.038, 424.083, 52845.026 24/05/28,06:10:28,15,09,1, 11.9,1,1, 14.265, 10526.826, 424.169, 52844.824 24/05/28,06:10:28,16,09,1, 11.9,1,1, 14.265, 10527.702, 425.322, 52846.608 24/05/28,06:10:28,17,09,1, 11.9,1,1, 14.265, 10527.097, 423.530, 52844.353 24/05/28,06:10:28,18,09,1, 11.9,1,1, 14.265, 10527.088, 424.739, 52845.289 24/05/28,06:10:28,19,09,1, 11.9,1,1, 14.265, 10527.353, 424.664, 52845.685 24/05/28,06:10:29,00,10,1, 11.9,1,1, 14.264, 10527.352, 424.664, 52845.685 24/05/28,06:10:29,01,10,1, 11.9,1,1, 14.264, 10527.179, 423.691, 52844.632 24/05/28,06:10:29,02,10,1, 11.9,1,1, 14.264, 10527.141, 424.653, 52845.352 24/05/28,06:10:29,03,10,1, 11.9,1,1, 14.264, 10527.373, 424.754, 52845.842 24/05/28,06:10:29,04,10,1, 11.9,1,1, 14.264, 10526.542, 423.469, 52843.742 24/05/28,06:10:29,05,10,1, 11.9,1,1, 14.264, 10526.970, 425.180, 52845.717 24/05/28,06:10:29,06,10,1, 11.9,1,1, 14.264, 10527.039, 424.233, 52845.182 24/05/28,06:10:29,07,10,1, 11.9,1,1, 14.264, 10526.747, 424.125, 52844.531 24/05/28,06:10:29,08,10,1, 11.9,1,1, 14.264, 10527.595, 425.414, 52846.646 24/05/28,06:10:29,09,10,1, 11.9,1,1, 14.264, 10527.148, 423.712, 52844.711 24/05/28,06:10:29,10,10,1, 11.9,1,1, 14.264, 10527.114, 424.662, 52845.237 24/05/28,06:10:29,11,10,1, 11.9,1,1, 14.264, 10527.437, 424.854, 52845.716 24/05/28,06:10:29,12,10,1, 11.9,1,1, 14.264, 10526.610, 423.467, 52843.728 24/05/28,06:10:29,13,10,1, 11.9,1,1, 14.264, 10527.035, 425.191, 52845.770 24/05/28,06:10:29,14,10,1, 11.9,1,1, 14.264, 10527.040, 424.249, 52845.001 24/05/28,06:10:29,15,10,1, 11.9,1,1, 14.264, 10526.732, 424.069, 52844.423 24/05/28,06:10:29,16,10,1, 11.9,1,1, 14.264, 10527.601, 425.404, 52846.641 24/05/28,06:10:29,17,10,1, 11.9,1,1, 14.264, 10527.216, 423.681, 52844.778 24/05/28,06:10:29,18,10,1, 11.9,1,1, 14.264, 10527.093, 424.662, 52845.237 24/05/28,06:10:29,19,10,1, 11.9,1,1, 14.264, 10527.471, 424.810, 52845.934 24/05/28,06:10:30,00,10,1, 11.9,1,1, 14.264, 10527.469, 424.810, 52845.934 24/05/28,06:10:30,01,10,1, 11.9,1,1, 14.264, 10527.205, 423.794, 52844.761 24/05/28,06:10:30,02,10,1, 11.9,1,1, 14.264, 10527.202, 424.614, 52845.303 24/05/28,06:10:30,03,10,1, 11.9,1,1, 14.264, 10527.593, 424.937, 52846.145 24/05/28,06:10:30,04,10,1, 11.9,1,1, 14.264, 10526.630, 423.446, 52843.810 24/05/28,06:10:30,05,10,1, 11.9,1,1, 14.264, 10527.036, 425.088, 52845.561 24/05/28,06:10:30,06,10,1, 11.9,1,1, 14.264, 10527.049, 424.313, 52845.080 24/05/28,06:10:30,07,10,1, 11.9,1,1, 14.264, 10526.615, 424.003, 52844.293 24/05/28,06:10:30,08,10,1, 11.9,1,1, 14.264, 10527.558, 425.464, 52846.514 24/05/28,06:10:30,09,10,1, 11.9,1,1, 14.264, 10527.247, 423.849, 52844.766 24/05/28,06:10:30,10,10,1, 11.9,1,1, 14.264, 10527.148, 424.561, 52845.256 24/05/28,06:10:30,11,10,1, 11.9,1,1, 14.264, 10527.608, 424.954, 52846.124 24/05/28,06:10:30,12,10,1, 11.9,1,1, 14.264, 10526.673, 423.375, 52843.835 24/05/28,06:10:30,13,10,1, 11.9,1,1, 14.264, 10526.985, 425.102, 52845.567 24/05/28,06:10:30,14,10,1, 11.9,1,1, 14.264, 10527.068, 424.288, 52845.129 24/05/28,06:10:30,15,10,1, 11.9,1,1, 14.264, 10526.602, 423.924, 52844.285 24/05/28,06:10:30,16,10,1, 11.9,1,1, 14.264, 10527.536, 425.463, 52846.465 24/05/28,06:10:30,17,10,1, 11.9,1,1, 14.264, 10527.284, 423.787, 52844.745 24/05/28,06:10:30,18,10,1, 11.9,1,1, 14.264, 10527.146, 424.554, 52845.199 24/05/28,06:10:30,19,10,1, 11.9,1,1, 14.264, 10527.605, 424.968, 52846.100 24/05/28,06:10:31,00,10,1, 11.8,1,1, 14.263, 10527.602, 424.968, 52846.100 24/05/28,06:10:31,01,10,1, 11.8,1,1, 14.263, 10527.266, 423.960, 52844.982 24/05/28,06:10:31,02,10,1, 11.8,1,1, 14.263, 10527.107, 424.530, 52845.238 24/05/28,06:10:31,03,10,1, 11.8,1,1, 14.263, 10527.732, 425.191, 52846.324 24/05/28,06:10:31,04,10,1, 11.8,1,1, 14.263, 10526.825, 423.466, 52843.954 24/05/28,06:10:31,05,10,1, 11.8,1,1, 14.263, 10526.959, 425.071, 52845.535 24/05/28,06:10:31,06,10,1, 11.8,1,1, 14.263, 10527.069, 424.454, 52845.144 24/05/28,06:10:31,07,10,1, 11.8,1,1, 14.263, 10526.552, 423.835, 52844.004 24/05/28,06:10:31,08,10,1, 11.8,1,1, 14.263, 10527.428, 425.476, 52846.401 24/05/28,06:10:31,09,10,1, 11.8,1,1, 14.263, 10527.258, 423.985, 52844.898 24/05/28,06:10:31,10,10,1, 11.8,1,1, 14.263, 10527.155, 424.536, 52845.160 24/05/28,06:10:31,11,10,1, 11.8,1,1, 14.263, 10527.745, 425.135, 52846.366 24/05/28,06:10:31,12,10,1, 11.8,1,1, 14.263, 10526.889, 423.499, 52843.970 24/05/28,06:10:31,13,10,1, 11.8,1,1, 14.263, 10527.038, 425.040, 52845.487 24/05/28,06:10:31,14,10,1, 11.8,1,1, 14.263, 10527.178, 424.472, 52845.198 24/05/28,06:10:31,15,10,1, 11.8,1,1, 14.263, 10526.577, 423.817, 52844.013 24/05/28,06:10:31,16,10,1, 11.8,1,1, 14.263, 10527.444, 425.507, 52846.476 24/05/28,06:10:31,17,10,1, 11.8,1,1, 14.263, 10527.269, 423.992, 52844.975 24/05/28,06:10:31,18,10,1, 11.8,1,1, 14.263, 10527.155, 424.482, 52845.187 24/05/28,06:10:31,19,10,1, 11.8,1,1, 14.263, 10527.740, 425.198, 52846.450 24/05/28,06:10:32,00,10,1, 11.9,1,1, 14.266, 10527.736, 425.198, 52846.450 24/05/28,06:10:32,01,10,1, 11.9,1,1, 14.266, 10527.210, 424.078, 52844.933 24/05/28,06:10:32,02,10,1, 11.9,1,1, 14.266, 10527.089, 424.450, 52845.161 24/05/28,06:10:32,03,10,1, 11.9,1,1, 14.266, 10527.816, 425.282, 52846.578 24/05/28,06:10:32,04,10,1, 11.9,1,1, 14.266, 10526.997, 423.550, 52844.264 24/05/28,06:10:32,05,10,1, 11.9,1,1, 14.266, 10527.068, 424.916, 52845.468 24/05/28,06:10:32,06,10,1, 11.9,1,1, 14.266, 10527.219, 424.593, 52845.403 24/05/28,06:10:32,07,10,1, 11.9,1,1, 14.266, 10526.535, 423.711, 52843.940 24/05/28,06:10:32,08,10,1, 11.9,1,1, 14.266, 10527.275, 425.476, 52846.256 24/05/28,06:10:32,09,10,1, 11.9,1,1, 14.266, 10527.223, 424.125, 52845.005 24/05/28,06:10:32,10,10,1, 11.9,1,1, 14.266, 10527.121, 424.429, 52845.048 24/05/28,06:10:32,11,10,1, 11.9,1,1, 14.266, 10527.830, 425.283, 52846.604 24/05/28,06:10:32,12,10,1, 11.9,1,1, 14.266, 10527.051, 423.545, 52844.095 24/05/28,06:10:32,13,10,1, 11.9,1,1, 14.266, 10527.111, 424.898, 52845.436 24/05/28,06:10:32,14,10,1, 11.9,1,1, 14.266, 10527.306, 424.571, 52845.419 24/05/28,06:10:32,15,10,1, 11.9,1,1, 14.266, 10526.530, 423.726, 52843.815 24/05/28,06:10:32,16,10,1, 11.9,1,1, 14.266, 10527.286, 425.456, 52846.195 24/05/28,06:10:32,17,10,1, 11.9,1,1, 14.266, 10527.243, 424.112, 52844.940 24/05/28,06:10:32,18,10,1, 11.9,1,1, 14.266, 10527.037, 424.419, 52844.940 24/05/28,06:10:32,19,10,1, 11.9,1,1, 14.266, 10527.820, 425.289, 52846.504 24/05/28,06:10:33,00,10,1, 11.9,1,1, 14.264, 10527.819, 425.289, 52846.504 24/05/28,06:10:33,01,10,1, 11.9,1,1, 14.264, 10527.181, 424.202, 52845.004 24/05/28,06:10:33,02,10,1, 11.9,1,1, 14.264, 10526.992, 424.376, 52844.857 24/05/28,06:10:33,03,10,1, 11.9,1,1, 14.264, 10527.838, 425.430, 52846.557 24/05/28,06:10:33,04,10,1, 11.9,1,1, 14.264, 10527.173, 423.674, 52844.398 24/05/28,06:10:33,05,10,1, 11.9,1,1, 14.264, 10527.165, 424.878, 52845.423 24/05/28,06:10:33,06,10,1, 11.9,1,1, 14.264, 10527.384, 424.711, 52845.639 24/05/28,06:10:33,07,10,1, 11.9,1,1, 14.264, 10526.491, 423.661, 52843.708 24/05/28,06:10:33,08,10,1, 11.9,1,1, 14.264, 10527.207, 425.416, 52845.994 24/05/28,06:10:33,09,10,1, 11.9,1,1, 14.264, 10527.188, 424.259, 52845.112 24/05/28,06:10:33,10,10,1, 11.9,1,1, 14.264, 10526.974, 424.309, 52844.809 24/05/28,06:10:33,11,10,1, 11.9,1,1, 14.264, 10527.787, 425.448, 52846.677 24/05/28,06:10:33,12,10,1, 11.9,1,1, 14.264, 10527.162, 423.659, 52844.357 24/05/28,06:10:33,13,10,1, 11.9,1,1, 14.264, 10527.176, 424.841, 52845.366 24/05/28,06:10:33,14,10,1, 11.9,1,1, 14.264, 10527.388, 424.719, 52845.624 24/05/28,06:10:33,15,10,1, 11.9,1,1, 14.264, 10526.490, 423.608, 52843.779 24/05/28,06:10:33,16,10,1, 11.9,1,1, 14.264, 10527.181, 425.372, 52846.046 24/05/28,06:10:33,17,10,1, 11.9,1,1, 14.264, 10527.214, 424.250, 52844.974 24/05/28,06:10:33,18,10,1, 11.9,1,1, 14.264, 10526.967, 424.363, 52844.752 24/05/28,06:10:33,19,10,1, 11.9,1,1, 14.264, 10527.825, 425.456, 52846.712 24/05/28,06:10:34,00,10,1, 11.8,1,1, 14.266, 10527.819, 425.456, 52846.712 24/05/28,06:10:34,01,10,1, 11.8,1,1, 14.266, 10527.432, 424.361, 52845.480 24/05/28,06:10:34,02,10,1, 11.8,1,1, 14.266, 10526.622, 424.212, 52844.008 24/05/28,06:10:34,03,10,1, 11.8,1,1, 14.266, 10527.756, 425.679, 52847.157 24/05/28,06:10:34,04,10,1, 11.8,1,1, 14.266, 10527.469, 423.789, 52844.450 24/05/28,06:10:34,05,10,1, 11.8,1,1, 14.266, 10526.894, 424.783, 52845.036 24/05/28,06:10:34,06,10,1, 11.8,1,1, 14.266, 10527.781, 424.997, 52846.461 24/05/28,06:10:34,07,10,1, 11.8,1,1, 14.266, 10526.583, 423.601, 52843.877 24/05/28,06:10:34,08,10,1, 11.8,1,1, 14.266, 10527.069, 425.326, 52845.811 24/05/28,06:10:34,09,10,1, 11.8,1,1, 14.266, 10527.176, 424.417, 52845.058 24/05/28,06:10:34,10,10,1, 11.8,1,1, 14.266, 10526.830, 424.269, 52844.604 24/05/28,06:10:34,11,10,1, 11.8,1,1, 14.266, 10527.739, 425.518, 52846.751 24/05/28,06:10:34,12,10,1, 11.8,1,1, 14.266, 10527.302, 423.800, 52844.625 24/05/28,06:10:34,13,10,1, 11.8,1,1, 14.266, 10527.236, 424.808, 52845.406 24/05/28,06:10:34,14,10,1, 11.8,1,1, 14.266, 10527.576, 424.937, 52845.917 24/05/28,06:10:34,15,10,1, 11.8,1,1, 14.266, 10526.643, 423.599, 52843.689 24/05/28,06:10:34,16,10,1, 11.8,1,1, 14.266, 10527.066, 425.307, 52845.714 24/05/28,06:10:34,17,10,1, 11.8,1,1, 14.266, 10527.142, 424.350, 52845.015 24/05/28,06:10:34,18,10,1, 11.8,1,1, 14.266, 10526.826, 424.196, 52844.421 24/05/28,06:10:34,19,10,1, 11.8,1,1, 14.266, 10527.717, 425.548, 52846.651 24/05/28,06:10:35,00,09,1, 11.9,1,1, 14.269, 10527.711, 425.548, 52846.651 24/05/28,06:10:35,01,09,1, 11.9,1,1, 14.269, 10526.875, 424.577, 52845.437 24/05/28,06:10:35,02,09,1, 11.9,1,1, 14.269, 10527.246, 424.132, 52844.716 24/05/28,06:10:35,03,09,1, 11.9,1,1, 14.269, 10527.214, 425.477, 52845.573 24/05/28,06:10:35,04,09,1, 11.9,1,1, 14.269, 10527.414, 424.113, 52845.731 24/05/28,06:10:35,05,09,1, 11.9,1,1, 14.269, 10527.592, 424.687, 52844.938 24/05/28,06:10:35,06,09,1, 11.9,1,1, 14.269, 10527.168, 425.083, 52845.709 24/05/28,06:10:35,07,09,1, 11.9,1,1, 14.269, 10527.195, 423.709, 52844.817 24/05/28,06:10:35,08,09,1, 11.9,1,1, 14.269, 10526.989, 425.115, 52844.785 24/05/28,06:10:35,09,09,1, 11.9,1,1, 14.269, 10526.891, 424.552, 52845.384 24/05/28,06:10:35,10,09,1, 11.9,1,1, 14.269, 10527.168, 424.150, 52844.665 24/05/28,06:10:35,11,09,1, 11.9,1,1, 14.269, 10527.234, 425.520, 52845.562 24/05/28,06:10:35,12,09,1, 11.9,1,1, 14.269, 10527.415, 424.132, 52845.628 24/05/28,06:10:35,13,09,1, 11.9,1,1, 14.269, 10527.582, 424.670, 52844.918 24/05/28,06:10:35,14,09,1, 11.9,1,1, 14.269, 10527.254, 425.122, 52845.713 24/05/28,06:10:35,15,09,1, 11.9,1,1, 14.269, 10527.177, 423.686, 52844.738 24/05/28,06:10:35,16,09,1, 11.9,1,1, 14.269, 10527.061, 425.085, 52844.678 24/05/28,06:10:35,17,09,1, 11.9,1,1, 14.269, 10526.911, 424.522, 52845.431 24/05/28,06:10:35,18,09,1, 11.9,1,1, 14.269, 10527.187, 424.067, 52844.640 24/05/28,06:10:35,19,09,1, 11.9,1,1, 14.269, 10527.208, 425.520, 52845.506 24/05/28,06:10:36,00,08,1, 11.8,1,1, 14.263, 10527.202, 425.520, 52845.506 24/05/28,06:10:36,01,08,1, 11.8,1,1, 14.263, 10526.820, 424.710, 52845.308 24/05/28,06:10:36,02,08,1, 11.8,1,1, 14.263, 10527.165, 424.021, 52844.615 24/05/28,06:10:36,03,08,1, 11.8,1,1, 14.263, 10527.095, 425.484, 52845.405 24/05/28,06:10:36,04,08,1, 11.8,1,1, 14.263, 10527.302, 424.224, 52845.769 24/05/28,06:10:36,05,08,1, 11.8,1,1, 14.263, 10527.651, 424.580, 52845.088 24/05/28,06:10:36,06,08,1, 11.8,1,1, 14.263, 10527.328, 425.291, 52845.853 24/05/28,06:10:36,07,08,1, 11.8,1,1, 14.263, 10527.332, 423.803, 52845.076 24/05/28,06:10:36,08,08,1, 11.8,1,1, 14.263, 10527.151, 425.005, 52844.727 24/05/28,06:10:36,09,08,1, 11.8,1,1, 14.263, 10526.859, 424.707, 52845.479 24/05/28,06:10:36,10,08,1, 11.8,1,1, 14.263, 10527.064, 424.054, 52844.545 24/05/28,06:10:36,11,08,1, 11.8,1,1, 14.263, 10527.064, 425.497, 52845.291 24/05/28,06:10:36,12,08,1, 11.8,1,1, 14.263, 10527.270, 424.321, 52845.750 24/05/28,06:10:36,13,08,1, 11.8,1,1, 14.263, 10527.606, 424.584, 52845.050 24/05/28,06:10:36,14,08,1, 11.8,1,1, 14.263, 10527.287, 425.296, 52845.834 24/05/28,06:10:36,15,08,1, 11.8,1,1, 14.263, 10527.364, 423.838, 52845.075 24/05/28,06:10:36,16,08,1, 11.8,1,1, 14.263, 10527.182, 424.990, 52844.776 24/05/28,06:10:36,17,08,1, 11.8,1,1, 14.263, 10526.856, 424.719, 52845.474 24/05/28,06:10:36,18,08,1, 11.8,1,1, 14.263, 10527.135, 423.965, 52844.623 24/05/28,06:10:36,19,08,1, 11.8,1,1, 14.263, 10527.083, 425.479, 52845.357 24/05/28,06:10:37,00,10,1, 11.9,1,1, 14.267, 10527.077, 425.479, 52845.357 24/05/28,06:10:37,01,10,1, 11.9,1,1, 14.267, 10526.946, 424.833, 52845.468 24/05/28,06:10:37,02,10,1, 11.9,1,1, 14.267, 10527.113, 423.914, 52844.612 24/05/28,06:10:37,03,10,1, 11.9,1,1, 14.267, 10527.065, 425.483, 52845.194 24/05/28,06:10:37,04,10,1, 11.9,1,1, 14.267, 10527.193, 424.379, 52845.644 24/05/28,06:10:37,05,10,1, 11.9,1,1, 14.267, 10527.559, 424.556, 52844.981 24/05/28,06:10:37,06,10,1, 11.9,1,1, 14.267, 10527.375, 425.422, 52845.883 24/05/28,06:10:37,07,10,1, 11.9,1,1, 14.267, 10527.465, 423.892, 52845.248 24/05/28,06:10:37,08,10,1, 11.9,1,1, 14.267, 10527.341, 424.946, 52844.747 24/05/28,06:10:37,09,10,1, 11.9,1,1, 14.267, 10526.960, 424.803, 52845.451 24/05/28,06:10:37,10,10,1, 11.9,1,1, 14.267, 10527.093, 423.911, 52844.569 24/05/28,06:10:37,11,10,1, 11.9,1,1, 14.267, 10527.054, 425.449, 52845.172 24/05/28,06:10:37,12,10,1, 11.9,1,1, 14.267, 10527.184, 424.480, 52845.741 24/05/28,06:10:37,13,10,1, 11.9,1,1, 14.267, 10527.532, 424.581, 52845.019 24/05/28,06:10:37,14,10,1, 11.9,1,1, 14.267, 10527.414, 425.429, 52845.892 24/05/28,06:10:37,15,10,1, 11.9,1,1, 14.267, 10527.429, 423.904, 52845.265 24/05/28,06:10:37,16,10,1, 11.9,1,1, 14.267, 10527.374, 424.925, 52844.834 24/05/28,06:10:37,17,10,1, 11.9,1,1, 14.267, 10527.013, 424.893, 52845.520 24/05/28,06:10:37,18,10,1, 11.9,1,1, 14.267, 10527.132, 423.967, 52844.579 24/05/28,06:10:37,19,10,1, 11.9,1,1, 14.267, 10527.037, 425.452, 52845.148 24/05/28,06:10:38,00,09,1, 11.8,1,1, 14.265, 10527.035, 425.452, 52845.148 24/05/28,06:10:38,01,09,1, 11.8,1,1, 14.265, 10527.057, 424.966, 52845.546 24/05/28,06:10:38,02,09,1, 11.8,1,1, 14.265, 10527.126, 423.860, 52844.669 24/05/28,06:10:38,03,09,1, 11.8,1,1, 14.265, 10527.003, 425.376, 52845.006 24/05/28,06:10:38,04,09,1, 11.8,1,1, 14.265, 10527.057, 424.550, 52845.607 24/05/28,06:10:38,05,09,1, 11.8,1,1, 14.265, 10527.407, 424.379, 52844.931 24/05/28,06:10:38,06,09,1, 11.8,1,1, 14.265, 10527.409, 425.545, 52845.866 24/05/28,06:10:38,07,09,1, 11.8,1,1, 14.265, 10527.489, 424.028, 52845.585 24/05/28,06:10:38,08,09,1, 11.8,1,1, 14.265, 10527.459, 424.873, 52844.908 24/05/28,06:10:38,09,09,1, 11.8,1,1, 14.265, 10527.054, 424.961, 52845.550 24/05/28,06:10:38,10,09,1, 11.8,1,1, 14.265, 10527.112, 423.832, 52844.714 24/05/28,06:10:38,11,09,1, 11.8,1,1, 14.265, 10527.001, 425.373, 52844.950 24/05/28,06:10:38,12,09,1, 11.8,1,1, 14.265, 10527.100, 424.587, 52845.594 24/05/28,06:10:38,13,09,1, 11.8,1,1, 14.265, 10527.405, 424.441, 52844.938 24/05/28,06:10:38,14,09,1, 11.8,1,1, 14.265, 10527.391, 425.632, 52845.853 24/05/28,06:10:38,15,09,1, 11.8,1,1, 14.265, 10527.476, 424.097, 52845.542 24/05/28,06:10:38,16,09,1, 11.8,1,1, 14.265, 10527.470, 424.900, 52844.868 24/05/28,06:10:38,17,09,1, 11.8,1,1, 14.265, 10527.094, 425.047, 52845.541 24/05/28,06:10:38,18,09,1, 11.8,1,1, 14.265, 10527.137, 423.907, 52844.619 24/05/28,06:10:38,19,09,1, 11.8,1,1, 14.265, 10527.010, 425.415, 52844.993 24/05/28,06:10:39,00,09,1, 12.0,1,1, 14.263, 10527.002, 425.415, 52844.993 24/05/28,06:10:39,01,09,1, 12.0,1,1, 14.263, 10527.235, 425.136, 52845.657 24/05/28,06:10:39,02,09,1, 12.0,1,1, 14.263, 10527.225, 423.820, 52844.753 24/05/28,06:10:39,03,09,1, 12.0,1,1, 14.263, 10527.057, 425.309, 52844.740 24/05/28,06:10:39,04,09,1, 12.0,1,1, 14.263, 10526.924, 424.641, 52845.517 24/05/28,06:10:39,05,09,1, 12.0,1,1, 14.263, 10527.369, 424.333, 52844.807 24/05/28,06:10:39,06,09,1, 12.0,1,1, 14.263, 10527.295, 425.609, 52845.694 24/05/28,06:10:39,07,09,1, 12.0,1,1, 14.263, 10527.532, 424.156, 52845.635 24/05/28,06:10:39,08,09,1, 12.0,1,1, 14.263, 10527.614, 424.834, 52844.980 24/05/28,06:10:39,09,09,1, 12.0,1,1, 14.263, 10527.163, 425.117, 52845.680 24/05/28,06:10:39,10,09,1, 12.0,1,1, 14.263, 10527.283, 423.874, 52844.785 24/05/28,06:10:39,11,09,1, 12.0,1,1, 14.263, 10527.040, 425.242, 52844.787 24/05/28,06:10:39,12,09,1, 12.0,1,1, 14.263, 10526.948, 424.627, 52845.412 24/05/28,06:10:39,13,09,1, 12.0,1,1, 14.263, 10527.369, 424.300, 52844.772 24/05/28,06:10:39,14,09,1, 12.0,1,1, 14.263, 10527.290, 425.623, 52845.679 24/05/28,06:10:39,15,09,1, 12.0,1,1, 14.263, 10527.492, 424.210, 52845.633 24/05/28,06:10:39,16,09,1, 12.0,1,1, 14.263, 10527.597, 424.767, 52844.940 24/05/28,06:10:39,17,09,1, 12.0,1,1, 14.263, 10527.231, 425.170, 52845.659 24/05/28,06:10:39,18,09,1, 12.0,1,1, 14.263, 10527.285, 423.871, 52844.768 24/05/28,06:10:39,19,09,1, 12.0,1,1, 14.263, 10527.073, 425.249, 52844.755 24/05/28,06:10:40,00,09,1, 11.9,1,1, 14.267, 10527.068, 425.249, 52844.755 24/05/28,06:10:40,01,09,1, 11.9,1,1, 14.267, 10527.364, 425.306, 52845.824 24/05/28,06:10:40,02,09,1, 11.9,1,1, 14.267, 10527.294, 423.898, 52844.821 24/05/28,06:10:40,03,09,1, 11.9,1,1, 14.267, 10527.169, 425.201, 52844.669 24/05/28,06:10:40,04,09,1, 11.9,1,1, 14.267, 10526.990, 424.757, 52845.456 24/05/28,06:10:40,05,09,1, 11.9,1,1, 14.267, 10527.248, 424.281, 52844.791 24/05/28,06:10:40,06,09,1, 11.9,1,1, 14.267, 10527.296, 425.701, 52845.651 24/05/28,06:10:40,07,09,1, 11.9,1,1, 14.267, 10527.439, 424.337, 52845.748 24/05/28,06:10:40,08,09,1, 11.9,1,1, 14.267, 10527.667, 424.795, 52845.102 24/05/28,06:10:40,09,09,1, 11.9,1,1, 14.267, 10527.325, 425.351, 52845.864 24/05/28,06:10:40,10,09,1, 11.9,1,1, 14.267, 10527.324, 423.885, 52844.897 24/05/28,06:10:40,11,09,1, 11.9,1,1, 14.267, 10527.139, 425.198, 52844.699 24/05/28,06:10:40,12,09,1, 11.9,1,1, 14.267, 10526.930, 424.760, 52845.387 24/05/28,06:10:40,13,09,1, 11.9,1,1, 14.267, 10527.219, 424.236, 52844.633 24/05/28,06:10:40,14,09,1, 11.9,1,1, 14.267, 10527.265, 425.712, 52845.534 24/05/28,06:10:40,15,09,1, 11.9,1,1, 14.267, 10527.451, 424.323, 52845.675 24/05/28,06:10:40,16,09,1, 11.9,1,1, 14.267, 10527.699, 424.753, 52844.940 24/05/28,06:10:40,17,09,1, 11.9,1,1, 14.267, 10527.321, 425.379, 52845.791 24/05/28,06:10:40,18,09,1, 11.9,1,1, 14.267, 10527.356, 423.918, 52845.014 24/05/28,06:10:40,19,09,1, 11.9,1,1, 14.267, 10527.181, 425.207, 52844.770 24/05/28,06:10:41,00,09,1, 11.9,1,1, 14.268, 10527.177, 425.207, 52844.770 24/05/28,06:10:41,01,09,1, 11.9,1,1, 14.268, 10527.395, 425.435, 52845.911 24/05/28,06:10:41,02,09,1, 11.9,1,1, 14.268, 10527.422, 423.945, 52845.064 24/05/28,06:10:41,03,09,1, 11.9,1,1, 14.268, 10527.237, 425.126, 52844.747 24/05/28,06:10:41,04,09,1, 11.9,1,1, 14.268, 10526.960, 424.844, 52845.441 24/05/28,06:10:41,05,09,1, 11.9,1,1, 14.268, 10527.207, 424.144, 52844.683 24/05/28,06:10:41,06,09,1, 11.9,1,1, 14.268, 10527.175, 425.650, 52845.367 24/05/28,06:10:41,07,09,1, 11.9,1,1, 14.268, 10527.305, 424.422, 52845.638 24/05/28,06:10:41,08,09,1, 11.9,1,1, 14.268, 10527.674, 424.726, 52845.038 24/05/28,06:10:41,09,09,1, 11.9,1,1, 14.268, 10527.415, 425.427, 52845.890 24/05/28,06:10:41,10,09,1, 11.9,1,1, 14.268, 10527.414, 423.972, 52845.114 24/05/28,06:10:41,11,09,1, 11.9,1,1, 14.268, 10527.290, 425.105, 52844.660 24/05/28,06:10:41,12,09,1, 11.9,1,1, 14.268, 10526.995, 424.870, 52845.468 24/05/28,06:10:41,13,09,1, 11.9,1,1, 14.268, 10527.196, 424.156, 52844.667 24/05/28,06:10:41,14,09,1, 11.9,1,1, 14.268, 10527.196, 425.678, 52845.352 24/05/28,06:10:41,15,09,1, 11.9,1,1, 14.268, 10527.342, 424.513, 52845.729 24/05/28,06:10:41,16,09,1, 11.9,1,1, 14.268, 10527.696, 424.750, 52845.072 24/05/28,06:10:41,17,09,1, 11.9,1,1, 14.268, 10527.458, 425.545, 52845.907 24/05/28,06:10:41,18,09,1, 11.9,1,1, 14.268, 10527.476, 423.985, 52845.225 24/05/28,06:10:41,19,09,1, 11.9,1,1, 14.268, 10527.268, 425.133, 52844.789 24/05/28,06:10:42,00,09,1, 11.9,1,1, 14.266, 10527.260, 425.133, 52844.789 24/05/28,06:10:42,01,09,1, 11.9,1,1, 14.266, 10527.432, 425.597, 52845.876 24/05/28,06:10:42,02,09,1, 11.9,1,1, 14.266, 10527.505, 424.014, 52845.269 24/05/28,06:10:42,03,09,1, 11.9,1,1, 14.266, 10527.354, 425.122, 52844.859 24/05/28,06:10:42,04,09,1, 11.9,1,1, 14.266, 10527.000, 424.953, 52845.422 24/05/28,06:10:42,05,09,1, 11.9,1,1, 14.266, 10527.162, 424.125, 52844.623 24/05/28,06:10:42,06,09,1, 11.9,1,1, 14.266, 10527.132, 425.652, 52845.348 24/05/28,06:10:42,07,09,1, 11.9,1,1, 14.266, 10527.215, 424.571, 52845.799 24/05/28,06:10:42,08,09,1, 11.9,1,1, 14.266, 10527.604, 424.691, 52845.073 24/05/28,06:10:42,09,09,1, 11.9,1,1, 14.266, 10527.451, 425.572, 52845.949 24/05/28,06:10:42,10,09,1, 11.9,1,1, 14.266, 10527.499, 424.063, 52845.303 24/05/28,06:10:42,11,09,1, 11.9,1,1, 14.266, 10527.385, 425.105, 52844.894 24/05/28,06:10:42,12,09,1, 11.9,1,1, 14.266, 10526.999, 424.958, 52845.439 24/05/28,06:10:42,13,09,1, 11.9,1,1, 14.266, 10527.168, 424.109, 52844.717 24/05/28,06:10:42,14,09,1, 11.9,1,1, 14.266, 10527.129, 425.627, 52845.238 24/05/28,06:10:42,15,09,1, 11.9,1,1, 14.266, 10527.229, 424.560, 52845.705 24/05/28,06:10:42,16,09,1, 11.9,1,1, 14.266, 10527.636, 424.694, 52845.085 24/05/28,06:10:42,17,09,1, 11.9,1,1, 14.266, 10527.487, 425.554, 52845.908 24/05/28,06:10:42,18,09,1, 11.9,1,1, 14.266, 10527.482, 424.040, 52845.282 24/05/28,06:10:42,19,09,1, 11.9,1,1, 14.266, 10527.402, 425.128, 52844.869 24/05/28,06:10:43,00,09,1, 11.8,1,1, 14.269, 10527.402, 425.128, 52844.869 24/05/28,06:10:43,01,09,1, 11.8,1,1, 14.269, 10527.493, 425.700, 52846.045 24/05/28,06:10:43,02,09,1, 11.8,1,1, 14.269, 10527.606, 424.104, 52845.391 24/05/28,06:10:43,03,09,1, 11.8,1,1, 14.269, 10527.519, 425.090, 52844.776 24/05/28,06:10:43,04,09,1, 11.8,1,1, 14.269, 10527.089, 425.077, 52845.573 24/05/28,06:10:43,05,09,1, 11.8,1,1, 14.269, 10527.209, 424.118, 52844.718 24/05/28,06:10:43,06,09,1, 11.8,1,1, 14.269, 10527.115, 425.615, 52845.247 24/05/28,06:10:43,07,09,1, 11.8,1,1, 14.269, 10527.209, 424.623, 52845.731 24/05/28,06:10:43,08,09,1, 11.8,1,1, 14.269, 10527.604, 424.680, 52845.125 24/05/28,06:10:43,09,09,1, 11.8,1,1, 14.269, 10527.485, 425.660, 52845.992 24/05/28,06:10:43,10,09,1, 11.8,1,1, 14.269, 10527.518, 424.125, 52845.407 24/05/28,06:10:43,11,09,1, 11.8,1,1, 14.269, 10527.463, 425.054, 52844.878 24/05/28,06:10:43,12,09,1, 11.8,1,1, 14.269, 10527.084, 425.066, 52845.569 24/05/28,06:10:43,13,09,1, 11.8,1,1, 14.269, 10527.222, 424.077, 52844.664 24/05/28,06:10:43,14,09,1, 11.8,1,1, 14.269, 10527.101, 425.597, 52845.073 24/05/28,06:10:43,15,09,1, 11.8,1,1, 14.269, 10527.155, 424.667, 52845.620 24/05/28,06:10:43,16,09,1, 11.8,1,1, 14.269, 10527.627, 424.706, 52844.986 24/05/28,06:10:43,17,09,1, 11.8,1,1, 14.269, 10527.496, 425.660, 52845.958 24/05/28,06:10:43,18,09,1, 11.8,1,1, 14.269, 10527.505, 424.155, 52845.495 24/05/28,06:10:43,19,09,1, 11.8,1,1, 14.269, 10527.466, 425.032, 52844.899 24/05/28,06:10:44,00,09,1, 11.9,1,1, 14.268, 10527.461, 425.032, 52844.899 24/05/28,06:10:44,01,09,1, 11.9,1,1, 14.268, 10527.501, 425.703, 52845.859 24/05/28,06:10:44,02,09,1, 11.9,1,1, 14.268, 10527.592, 424.182, 52845.555 24/05/28,06:10:44,03,09,1, 11.9,1,1, 14.268, 10527.514, 425.082, 52844.892 24/05/28,06:10:44,04,09,1, 11.9,1,1, 14.268, 10527.088, 425.108, 52845.502 24/05/28,06:10:44,05,09,1, 11.9,1,1, 14.268, 10527.219, 424.070, 52844.742 24/05/28,06:10:44,06,09,1, 11.9,1,1, 14.268, 10527.136, 425.562, 52845.018 24/05/28,06:10:44,07,09,1, 11.9,1,1, 14.268, 10527.150, 424.713, 52845.764 24/05/28,06:10:44,08,09,1, 11.9,1,1, 14.268, 10527.551, 424.657, 52844.977 24/05/28,06:10:44,09,09,1, 11.9,1,1, 14.268, 10527.527, 425.753, 52845.973 24/05/28,06:10:44,10,09,1, 11.9,1,1, 14.268, 10527.589, 424.204, 52845.610 24/05/28,06:10:44,11,09,1, 11.9,1,1, 14.268, 10527.576, 425.101, 52844.880 24/05/28,06:10:44,12,09,1, 11.9,1,1, 14.268, 10527.117, 425.180, 52845.604 24/05/28,06:10:44,13,09,1, 11.9,1,1, 14.268, 10527.180, 424.051, 52844.721 24/05/28,06:10:44,14,09,1, 11.9,1,1, 14.268, 10527.103, 425.611, 52845.061 24/05/28,06:10:44,15,09,1, 11.9,1,1, 14.268, 10527.161, 424.695, 52845.648 24/05/28,06:10:44,16,09,1, 11.9,1,1, 14.268, 10527.607, 424.642, 52845.136 24/05/28,06:10:44,17,09,1, 11.9,1,1, 14.268, 10527.491, 425.752, 52845.998 24/05/28,06:10:44,18,09,1, 11.9,1,1, 14.268, 10527.635, 424.214, 52845.543 24/05/28,06:10:44,19,09,1, 11.9,1,1, 14.268, 10527.596, 425.047, 52844.939 24/05/28,06:10:45,00,09,1, 11.8,1,1, 14.271, 10527.594, 425.047, 52844.939 24/05/28,06:10:45,01,09,1, 11.8,1,1, 14.271, 10527.514, 425.756, 52845.924 24/05/28,06:10:45,02,09,1, 11.8,1,1, 14.271, 10527.635, 424.270, 52845.607 24/05/28,06:10:45,03,09,1, 11.8,1,1, 14.271, 10527.671, 425.097, 52845.026 24/05/28,06:10:45,04,09,1, 11.8,1,1, 14.271, 10527.204, 425.163, 52845.620 24/05/28,06:10:45,05,09,1, 11.8,1,1, 14.271, 10527.246, 424.027, 52844.683 24/05/28,06:10:45,06,09,1, 11.8,1,1, 14.271, 10527.130, 425.561, 52844.950 24/05/28,06:10:45,07,09,1, 11.8,1,1, 14.271, 10527.134, 424.767, 52845.550 24/05/28,06:10:45,08,09,1, 11.8,1,1, 14.271, 10527.563, 424.663, 52844.881 24/05/28,06:10:45,09,09,1, 11.8,1,1, 14.271, 10527.496, 425.696, 52845.930 24/05/28,06:10:45,10,09,1, 11.8,1,1, 14.271, 10527.580, 424.279, 52845.726 24/05/28,06:10:45,11,09,1, 11.8,1,1, 14.271, 10527.534, 425.079, 52844.946 24/05/28,06:10:45,12,09,1, 11.8,1,1, 14.271, 10527.204, 425.159, 52845.628 24/05/28,06:10:45,13,09,1, 11.8,1,1, 14.271, 10527.223, 424.085, 52844.629 24/05/28,06:10:45,14,09,1, 11.8,1,1, 14.271, 10527.162, 425.528, 52844.914 24/05/28,06:10:45,15,09,1, 11.8,1,1, 14.271, 10527.095, 424.751, 52845.554 24/05/28,06:10:45,16,09,1, 11.8,1,1, 14.271, 10527.574, 424.637, 52844.913 24/05/28,06:10:45,17,09,1, 11.8,1,1, 14.271, 10527.502, 425.752, 52845.866 24/05/28,06:10:45,18,09,1, 11.8,1,1, 14.271, 10527.620, 424.297, 52845.696 24/05/28,06:10:45,19,09,1, 11.8,1,1, 14.271, 10527.596, 425.097, 52845.040 24/05/28,06:10:46,00,10,1, 11.9,1,1, 14.266, 10527.594, 425.097, 52845.040 24/05/28,06:10:46,01,10,1, 11.9,1,1, 14.266, 10527.554, 425.814, 52845.953 24/05/28,06:10:46,02,10,1, 11.9,1,1, 14.266, 10527.624, 424.320, 52845.680 24/05/28,06:10:46,03,10,1, 11.9,1,1, 14.266, 10527.639, 425.093, 52844.990 24/05/28,06:10:46,04,10,1, 11.9,1,1, 14.266, 10527.259, 425.259, 52845.577 24/05/28,06:10:46,05,10,1, 11.9,1,1, 14.266, 10527.270, 424.037, 52844.685 24/05/28,06:10:46,06,10,1, 11.9,1,1, 14.266, 10527.199, 425.591, 52844.992 24/05/28,06:10:46,07,10,1, 11.9,1,1, 14.266, 10527.178, 424.831, 52845.646 24/05/28,06:10:46,08,10,1, 11.9,1,1, 14.266, 10527.572, 424.638, 52844.975 24/05/28,06:10:46,09,10,1, 11.9,1,1, 14.266, 10527.542, 425.786, 52845.879 24/05/28,06:10:46,10,10,1, 11.9,1,1, 14.266, 10527.656, 424.325, 52845.655 24/05/28,06:10:46,11,10,1, 11.9,1,1, 14.266, 10527.675, 425.070, 52844.966 24/05/28,06:10:46,12,10,1, 11.9,1,1, 14.266, 10527.265, 425.268, 52845.696 24/05/28,06:10:46,13,10,1, 11.9,1,1, 14.266, 10527.310, 424.095, 52844.811 24/05/28,06:10:46,14,10,1, 11.9,1,1, 14.266, 10527.160, 425.598, 52845.050 24/05/28,06:10:46,15,10,1, 11.9,1,1, 14.266, 10527.162, 424.825, 52845.623 24/05/28,06:10:46,16,10,1, 11.9,1,1, 14.266, 10527.576, 424.635, 52844.930 24/05/28,06:10:46,17,10,1, 11.9,1,1, 14.266, 10527.527, 425.811, 52845.825 24/05/28,06:10:46,18,10,1, 11.9,1,1, 14.266, 10527.648, 424.302, 52845.570 24/05/28,06:10:46,19,10,1, 11.9,1,1, 14.266, 10527.648, 425.118, 52844.998 24/05/28,06:10:47,00,10,1, 11.9,1,1, 14.270, 10527.644, 425.118, 52844.998 24/05/28,06:10:47,01,10,1, 11.9,1,1, 14.270, 10527.543, 425.809, 52845.891 24/05/28,06:10:47,02,10,1, 11.9,1,1, 14.270, 10527.650, 424.308, 52845.601 24/05/28,06:10:47,03,10,1, 11.9,1,1, 14.270, 10527.636, 425.127, 52845.046 24/05/28,06:10:47,04,10,1, 11.9,1,1, 14.270, 10527.245, 425.202, 52845.564 24/05/28,06:10:47,05,10,1, 11.9,1,1, 14.270, 10527.282, 424.086, 52844.623 24/05/28,06:10:47,06,10,1, 11.9,1,1, 14.270, 10527.221, 425.616, 52844.963 24/05/28,06:10:47,07,10,1, 11.9,1,1, 14.270, 10527.150, 424.813, 52845.550 24/05/28,06:10:47,08,10,1, 11.9,1,1, 14.270, 10527.537, 424.638, 52844.945 24/05/28,06:10:47,09,10,1, 11.9,1,1, 14.270, 10527.574, 425.822, 52845.797 24/05/28,06:10:47,10,10,1, 11.9,1,1, 14.270, 10527.684, 424.283, 52845.584 24/05/28,06:10:47,11,10,1, 11.9,1,1, 14.270, 10527.667, 425.132, 52845.020 24/05/28,06:10:47,12,10,1, 11.9,1,1, 14.270, 10527.243, 425.277, 52845.682 24/05/28,06:10:47,13,10,1, 11.9,1,1, 14.270, 10527.275, 424.112, 52844.778 24/05/28,06:10:47,14,10,1, 11.9,1,1, 14.270, 10527.190, 425.596, 52845.103 24/05/28,06:10:47,15,10,1, 11.9,1,1, 14.270, 10527.169, 424.776, 52845.615 24/05/28,06:10:47,16,10,1, 11.9,1,1, 14.270, 10527.588, 424.676, 52844.998 24/05/28,06:10:47,17,10,1, 11.9,1,1, 14.270, 10527.544, 425.852, 52845.962 24/05/28,06:10:47,18,10,1, 11.9,1,1, 14.270, 10527.634, 424.326, 52845.690 24/05/28,06:10:47,19,10,1, 11.9,1,1, 14.270, 10527.677, 425.120, 52845.034 24/05/28,06:10:48,00,10,1, 12.0,1,1, 14.272, 10527.669, 425.120, 52845.034 24/05/28,06:10:48,01,10,1, 12.0,1,1, 14.272, 10527.591, 425.840, 52845.972 24/05/28,06:10:48,02,10,1, 12.0,1,1, 14.272, 10527.647, 424.348, 52845.543 24/05/28,06:10:48,03,10,1, 12.0,1,1, 14.272, 10527.634, 425.132, 52844.992 24/05/28,06:10:48,04,10,1, 12.0,1,1, 14.272, 10527.292, 425.241, 52845.610 24/05/28,06:10:48,05,10,1, 12.0,1,1, 14.272, 10527.295, 424.114, 52844.634 24/05/28,06:10:48,06,10,1, 12.0,1,1, 14.272, 10527.214, 425.631, 52845.021 24/05/28,06:10:48,07,10,1, 12.0,1,1, 14.272, 10527.221, 424.823, 52845.630 24/05/28,06:10:48,08,10,1, 12.0,1,1, 14.272, 10527.626, 424.717, 52844.924 24/05/28,06:10:48,09,10,1, 12.0,1,1, 14.272, 10527.571, 425.807, 52845.945 24/05/28,06:10:48,10,10,1, 12.0,1,1, 14.272, 10527.623, 424.306, 52845.558 24/05/28,06:10:48,11,10,1, 12.0,1,1, 14.272, 10527.673, 425.138, 52844.928 24/05/28,06:10:48,12,10,1, 12.0,1,1, 14.272, 10527.292, 425.246, 52845.620 24/05/28,06:10:48,13,10,1, 12.0,1,1, 14.272, 10527.332, 424.125, 52844.855 24/05/28,06:10:48,14,10,1, 12.0,1,1, 14.272, 10527.184, 425.643, 52845.071 24/05/28,06:10:48,15,10,1, 12.0,1,1, 14.272, 10527.221, 424.816, 52845.668 24/05/28,06:10:48,16,10,1, 12.0,1,1, 14.272, 10527.572, 424.691, 52844.953 24/05/28,06:10:48,17,10,1, 12.0,1,1, 14.272, 10527.611, 425.802, 52845.886 24/05/28,06:10:48,18,10,1, 12.0,1,1, 14.272, 10527.673, 424.303, 52845.554 24/05/28,06:10:48,19,10,1, 12.0,1,1, 14.272, 10527.687, 425.083, 52844.974 24/05/28,06:10:49,00,10,1, 12.0,1,1, 14.273, 10527.686, 425.083, 52844.974 24/05/28,06:10:49,01,10,1, 12.0,1,1, 14.273, 10527.604, 425.827, 52846.003 24/05/28,06:10:49,02,10,1, 12.0,1,1, 14.273, 10527.682, 424.252, 52845.516 24/05/28,06:10:49,03,10,1, 12.0,1,1, 14.273, 10527.661, 425.158, 52844.962 24/05/28,06:10:49,04,10,1, 12.0,1,1, 14.273, 10527.239, 425.273, 52845.648 24/05/28,06:10:49,05,10,1, 12.0,1,1, 14.273, 10527.255, 424.138, 52844.695 24/05/28,06:10:49,06,10,1, 12.0,1,1, 14.273, 10527.241, 425.646, 52845.059 24/05/28,06:10:49,07,10,1, 12.0,1,1, 14.273, 10527.279, 424.742, 52845.675 24/05/28,06:10:49,08,10,1, 12.0,1,1, 14.273, 10527.652, 424.759, 52844.958 24/05/28,06:10:49,09,10,1, 12.0,1,1, 14.273, 10527.578, 425.824, 52845.978 24/05/28,06:10:49,10,10,1, 12.0,1,1, 14.273, 10527.677, 424.215, 52845.500 24/05/28,06:10:49,11,10,1, 12.0,1,1, 14.273, 10527.663, 425.187, 52844.977 24/05/28,06:10:49,12,10,1, 12.0,1,1, 14.273, 10527.246, 425.193, 52845.613 24/05/28,06:10:49,13,10,1, 12.0,1,1, 14.273, 10527.285, 424.137, 52844.678 24/05/28,06:10:49,14,10,1, 12.0,1,1, 14.273, 10527.193, 425.661, 52845.133 24/05/28,06:10:49,15,10,1, 12.0,1,1, 14.273, 10527.276, 424.782, 52845.636 24/05/28,06:10:49,16,10,1, 12.0,1,1, 14.273, 10527.668, 424.769, 52845.035 24/05/28,06:10:49,17,10,1, 12.0,1,1, 14.273, 10527.620, 425.791, 52845.922 24/05/28,06:10:49,18,10,1, 12.0,1,1, 14.273, 10527.664, 424.257, 52845.486 24/05/28,06:10:49,19,10,1, 12.0,1,1, 14.273, 10527.629, 425.203, 52844.895 24/05/28,06:10:50,00,10,1, 11.9,1,1, 14.270, 10527.627, 425.203, 52844.895 24/05/28,06:10:50,01,10,1, 11.9,1,1, 14.270, 10527.665, 425.783, 52845.999 24/05/28,06:10:50,02,10,1, 11.9,1,1, 14.270, 10527.640, 424.155, 52844.474 24/05/28,06:10:50,03,10,1, 11.9,1,1, 14.270, 10527.618, 425.336, 52845.741 24/05/28,06:10:50,04,10,1, 11.9,1,1, 14.270, 10527.160, 425.123, 52845.588 24/05/28,06:10:50,05,10,1, 11.9,1,1, 14.270, 10527.035, 424.093, 52843.602 24/05/28,06:10:50,06,10,1, 11.9,1,1, 14.270, 10527.510, 425.914, 52846.004 24/05/28,06:10:50,07,10,1, 11.9,1,1, 14.270, 10527.500, 424.644, 52845.092 24/05/28,06:10:50,08,10,1, 11.9,1,1, 14.270, 10527.289, 424.801, 52844.976 24/05/28,06:10:50,09,10,1, 11.9,1,1, 14.270, 10528.118, 425.844, 52846.683 24/05/28,06:10:50,10,10,1, 11.9,1,1, 14.270, 10527.427, 424.060, 52844.417 24/05/28,06:10:50,11,10,1, 11.9,1,1, 14.270, 10527.392, 425.335, 52845.604 24/05/28,06:10:50,12,10,1, 11.9,1,1, 14.270, 10527.614, 425.158, 52845.673 24/05/28,06:10:50,13,10,1, 11.9,1,1, 14.270, 10526.813, 424.105, 52843.867 24/05/28,06:10:50,14,10,1, 11.9,1,1, 14.270, 10527.523, 425.869, 52846.147 24/05/28,06:10:50,15,10,1, 11.9,1,1, 14.270, 10527.515, 424.629, 52845.062 24/05/28,06:10:50,16,10,1, 11.9,1,1, 14.270, 10527.335, 424.871, 52844.982 24/05/28,06:10:50,17,10,1, 11.9,1,1, 14.270, 10528.096, 425.820, 52846.636 24/05/28,06:10:50,18,10,1, 11.9,1,1, 14.270, 10527.393, 424.060, 52844.352 24/05/28,06:10:50,19,10,1, 11.9,1,1, 14.270, 10527.452, 425.336, 52845.586 24/05/28,06:10:51,00,10,1, 11.9,1,1, 14.270, 10527.444, 425.336, 52845.586 24/05/28,06:10:51,01,10,1, 11.9,1,1, 14.270, 10528.167, 425.758, 52846.580 24/05/28,06:10:51,02,10,1, 11.9,1,1, 14.270, 10527.151, 424.107, 52844.601 24/05/28,06:10:51,03,10,1, 11.9,1,1, 14.270, 10527.697, 425.460, 52845.734 24/05/28,06:10:51,04,10,1, 11.9,1,1, 14.270, 10527.268, 425.046, 52845.025 24/05/28,06:10:51,05,10,1, 11.9,1,1, 14.270, 10526.916, 424.335, 52844.635 24/05/28,06:10:51,06,10,1, 11.9,1,1, 14.270, 10527.768, 425.945, 52846.088 24/05/28,06:10:51,07,10,1, 11.9,1,1, 14.270, 10527.276, 424.547, 52844.924 24/05/28,06:10:51,08,10,1, 11.9,1,1, 14.270, 10527.732, 425.098, 52845.592 24/05/28,06:10:51,09,10,1, 11.9,1,1, 14.270, 10528.029, 425.687, 52846.026 24/05/28,06:10:51,10,10,1, 11.9,1,1, 14.270, 10527.187, 424.163, 52844.644 24/05/28,06:10:51,11,10,1, 11.9,1,1, 14.270, 10527.695, 425.502, 52845.741 24/05/28,06:10:51,12,10,1, 11.9,1,1, 14.270, 10527.245, 425.018, 52844.995 24/05/28,06:10:51,13,10,1, 11.9,1,1, 14.270, 10527.021, 424.382, 52844.594 24/05/28,06:10:51,14,10,1, 11.9,1,1, 14.270, 10527.789, 425.957, 52846.092 24/05/28,06:10:51,15,10,1, 11.9,1,1, 14.270, 10527.300, 424.589, 52844.995 24/05/28,06:10:51,16,10,1, 11.9,1,1, 14.270, 10527.711, 425.051, 52845.660 24/05/28,06:10:51,17,10,1, 11.9,1,1, 14.270, 10527.957, 425.663, 52845.964 24/05/28,06:10:51,18,10,1, 11.9,1,1, 14.270, 10527.213, 424.098, 52844.539 24/05/28,06:10:51,19,10,1, 11.9,1,1, 14.270, 10527.693, 425.484, 52845.720 24/05/28,06:10:52,00,10,1, 12.0,1,1, 14.272, 10527.686, 425.484, 52845.720 24/05/28,06:10:52,01,10,1, 12.0,1,1, 14.272, 10527.912, 425.585, 52845.864 24/05/28,06:10:52,02,10,1, 12.0,1,1, 14.272, 10527.112, 424.077, 52844.444 24/05/28,06:10:52,03,10,1, 12.0,1,1, 14.272, 10527.608, 425.563, 52845.688 24/05/28,06:10:52,04,10,1, 12.0,1,1, 14.272, 10527.184, 424.918, 52844.957 24/05/28,06:10:52,05,10,1, 12.0,1,1, 14.272, 10527.096, 424.507, 52844.887 24/05/28,06:10:52,06,10,1, 12.0,1,1, 14.272, 10527.886, 425.980, 52846.266 24/05/28,06:10:52,07,10,1, 12.0,1,1, 14.272, 10527.372, 424.478, 52844.899 24/05/28,06:10:52,08,10,1, 12.0,1,1, 14.272, 10527.816, 425.122, 52845.748 24/05/28,06:10:52,09,10,1, 12.0,1,1, 14.272, 10527.859, 425.537, 52845.816 24/05/28,06:10:52,10,10,1, 12.0,1,1, 14.272, 10527.063, 424.048, 52844.336 24/05/28,06:10:52,11,10,1, 12.0,1,1, 14.272, 10527.564, 425.569, 52845.566 24/05/28,06:10:52,12,10,1, 12.0,1,1, 14.272, 10527.232, 424.925, 52844.857 24/05/28,06:10:52,13,10,1, 12.0,1,1, 14.272, 10527.049, 424.528, 52844.816 24/05/28,06:10:52,14,10,1, 12.0,1,1, 14.272, 10527.874, 425.952, 52846.134 24/05/28,06:10:52,15,10,1, 12.0,1,1, 14.272, 10527.331, 424.454, 52844.903 24/05/28,06:10:52,16,10,1, 12.0,1,1, 14.272, 10527.788, 425.175, 52845.784 24/05/28,06:10:52,17,10,1, 12.0,1,1, 14.272, 10527.810, 425.505, 52845.760 24/05/28,06:10:52,18,10,1, 12.0,1,1, 14.272, 10527.042, 424.076, 52844.359 24/05/28,06:10:52,19,10,1, 12.0,1,1, 14.272, 10527.569, 425.594, 52845.760 24/05/28,06:10:53,00,10,1, 12.0,1,1, 14.273, 10527.569, 425.594, 52845.760 24/05/28,06:10:53,01,10,1, 12.0,1,1, 14.273, 10527.702, 425.330, 52845.458 24/05/28,06:10:53,02,10,1, 12.0,1,1, 14.273, 10526.985, 424.110, 52844.338 24/05/28,06:10:53,03,10,1, 12.0,1,1, 14.273, 10527.596, 425.763, 52845.800 24/05/28,06:10:53,04,10,1, 12.0,1,1, 14.273, 10527.154, 424.786, 52844.899 24/05/28,06:10:53,05,10,1, 12.0,1,1, 14.273, 10527.390, 424.799, 52845.172 24/05/28,06:10:53,06,10,1, 12.0,1,1, 14.273, 10528.081, 425.957, 52846.265 24/05/28,06:10:53,07,10,1, 12.0,1,1, 14.273, 10527.411, 424.296, 52844.805 24/05/28,06:10:53,08,10,1, 12.0,1,1, 14.273, 10527.874, 425.300, 52845.728 24/05/28,06:10:53,09,10,1, 12.0,1,1, 14.273, 10527.645, 425.324, 52845.394 24/05/28,06:10:53,10,10,1, 12.0,1,1, 14.273, 10526.949, 424.165, 52844.209 24/05/28,06:10:53,11,10,1, 12.0,1,1, 14.273, 10527.604, 425.768, 52845.703 24/05/28,06:10:53,12,10,1, 12.0,1,1, 14.273, 10527.257, 424.853, 52844.842 24/05/28,06:10:53,13,10,1, 12.0,1,1, 14.273, 10527.409, 424.865, 52845.291 24/05/28,06:10:53,14,10,1, 12.0,1,1, 14.273, 10528.084, 425.957, 52846.373 24/05/28,06:10:53,15,10,1, 12.0,1,1, 14.273, 10527.405, 424.329, 52844.849 24/05/28,06:10:53,16,10,1, 12.0,1,1, 14.273, 10527.832, 425.372, 52845.850 24/05/28,06:10:53,17,10,1, 12.0,1,1, 14.273, 10527.559, 425.304, 52845.355 24/05/28,06:10:53,18,10,1, 12.0,1,1, 14.273, 10526.963, 424.200, 52844.313 24/05/28,06:10:53,19,10,1, 12.0,1,1, 14.273, 10527.645, 425.811, 52845.807 24/05/28,06:10:54,00,10,1, 11.9,1,1, 14.274, 10527.644, 425.811, 52845.807 24/05/28,06:10:54,01,10,1, 11.9,1,1, 14.274, 10527.413, 425.162, 52845.118 24/05/28,06:10:54,02,10,1, 11.9,1,1, 14.274, 10526.951, 424.314, 52844.552 24/05/28,06:10:54,03,10,1, 11.9,1,1, 14.274, 10527.712, 425.956, 52846.021 24/05/28,06:10:54,04,10,1, 11.9,1,1, 14.274, 10527.275, 424.714, 52844.890 24/05/28,06:10:54,05,10,1, 11.9,1,1, 14.274, 10527.668, 425.035, 52845.510 24/05/28,06:10:54,06,10,1, 11.9,1,1, 14.274, 10528.107, 425.870, 52846.165 24/05/28,06:10:54,07,10,1, 11.9,1,1, 14.274, 10527.279, 424.203, 52844.574 24/05/28,06:10:54,08,10,1, 11.9,1,1, 14.274, 10527.732, 425.464, 52845.773 24/05/28,06:10:54,09,10,1, 11.9,1,1, 14.274, 10527.391, 425.145, 52845.137 24/05/28,06:10:54,10,10,1, 11.9,1,1, 14.274, 10526.918, 424.332, 52844.482 24/05/28,06:10:54,11,10,1, 11.9,1,1, 14.274, 10527.725, 425.967, 52845.857 24/05/28,06:10:54,12,10,1, 11.9,1,1, 14.274, 10527.313, 424.669, 52844.903 24/05/28,06:10:54,13,10,1, 11.9,1,1, 14.274, 10527.618, 425.076, 52845.606 24/05/28,06:10:54,14,10,1, 11.9,1,1, 14.274, 10528.115, 425.829, 52846.214 24/05/28,06:10:54,15,10,1, 11.9,1,1, 14.274, 10527.290, 424.184, 52844.722 24/05/28,06:10:54,16,10,1, 11.9,1,1, 14.274, 10527.728, 425.448, 52845.630 24/05/28,06:10:54,17,10,1, 11.9,1,1, 14.274, 10527.337, 425.103, 52844.944 24/05/28,06:10:54,18,10,1, 11.9,1,1, 14.274, 10526.956, 424.338, 52844.427 24/05/28,06:10:54,19,10,1, 11.9,1,1, 14.274, 10527.828, 425.961, 52846.022 24/05/28,06:10:55,00,10,1, 12.0,1,1, 14.274, 10527.828, 425.961, 52846.022 24/05/28,06:10:55,01,10,1, 12.0,1,1, 14.274, 10527.213, 424.972, 52844.898 24/05/28,06:10:55,02,10,1, 12.0,1,1, 14.274, 10527.161, 424.596, 52844.858 24/05/28,06:10:55,03,10,1, 12.0,1,1, 14.274, 10527.953, 426.086, 52846.290 24/05/28,06:10:55,04,10,1, 12.0,1,1, 14.274, 10527.387, 424.545, 52844.979 24/05/28,06:10:55,05,10,1, 12.0,1,1, 14.274, 10527.844, 425.215, 52845.826 24/05/28,06:10:55,06,10,1, 12.0,1,1, 14.274, 10527.923, 425.594, 52845.868 24/05/28,06:10:55,07,10,1, 12.0,1,1, 14.274, 10527.058, 424.095, 52844.382 24/05/28,06:10:55,08,10,1, 12.0,1,1, 14.274, 10527.653, 425.602, 52845.625 24/05/28,06:10:55,09,10,1, 12.0,1,1, 14.274, 10527.228, 424.925, 52844.891 24/05/28,06:10:55,10,10,1, 12.0,1,1, 14.274, 10527.170, 424.609, 52844.908 24/05/28,06:10:55,11,10,1, 12.0,1,1, 14.274, 10527.945, 426.058, 52846.280 24/05/28,06:10:55,12,10,1, 12.0,1,1, 14.274, 10527.431, 424.505, 52844.970 24/05/28,06:10:55,13,10,1, 12.0,1,1, 14.274, 10527.862, 425.249, 52845.818 24/05/28,06:10:55,14,10,1, 12.0,1,1, 14.274, 10527.870, 425.524, 52845.727 24/05/28,06:10:55,15,10,1, 12.0,1,1, 14.274, 10527.079, 424.115, 52844.480 24/05/28,06:10:55,16,10,1, 12.0,1,1, 14.274, 10527.645, 425.672, 52845.743 24/05/28,06:10:55,17,10,1, 12.0,1,1, 14.274, 10527.183, 424.950, 52844.880 24/05/28,06:10:55,18,10,1, 12.0,1,1, 14.274, 10527.189, 424.649, 52844.880 24/05/28,06:10:55,19,10,1, 12.0,1,1, 14.274, 10528.014, 426.009, 52846.169 24/05/28,06:10:56,00,10,1, 11.9,1,1, 14.277, 10528.011, 426.009, 52846.169 24/05/28,06:10:56,01,10,1, 11.9,1,1, 14.277, 10527.244, 424.826, 52844.852 24/05/28,06:10:56,02,10,1, 11.9,1,1, 14.277, 10527.496, 424.884, 52845.277 24/05/28,06:10:56,03,10,1, 11.9,1,1, 14.277, 10528.187, 425.949, 52846.266 24/05/28,06:10:56,04,10,1, 11.9,1,1, 14.277, 10527.446, 424.294, 52844.867 24/05/28,06:10:56,05,10,1, 11.9,1,1, 14.277, 10527.835, 425.393, 52845.768 24/05/28,06:10:56,06,10,1, 11.9,1,1, 14.277, 10527.587, 425.240, 52845.237 24/05/28,06:10:56,07,10,1, 11.9,1,1, 14.277, 10526.983, 424.267, 52844.340 24/05/28,06:10:56,08,10,1, 11.9,1,1, 14.277, 10527.716, 425.899, 52845.908 24/05/28,06:10:56,09,10,1, 11.9,1,1, 14.277, 10527.274, 424.775, 52844.977 24/05/28,06:10:56,10,10,1, 11.9,1,1, 14.277, 10527.559, 424.973, 52845.486 24/05/28,06:10:56,11,10,1, 11.9,1,1, 14.277, 10528.143, 425.977, 52846.306 24/05/28,06:10:56,12,10,1, 11.9,1,1, 14.277, 10527.375, 424.309, 52844.785 24/05/28,06:10:56,13,10,1, 11.9,1,1, 14.277, 10527.849, 425.433, 52845.797 24/05/28,06:10:56,14,10,1, 11.9,1,1, 14.277, 10527.548, 425.264, 52845.309 24/05/28,06:10:56,15,10,1, 11.9,1,1, 14.277, 10526.970, 424.261, 52844.342 24/05/28,06:10:56,16,10,1, 11.9,1,1, 14.277, 10527.743, 425.942, 52845.944 24/05/28,06:10:56,17,10,1, 11.9,1,1, 14.277, 10527.329, 424.804, 52845.003 24/05/28,06:10:56,18,10,1, 11.9,1,1, 14.277, 10527.665, 425.015, 52845.540 24/05/28,06:10:56,19,10,1, 11.9,1,1, 14.277, 10528.167, 425.931, 52846.351 24/05/28,06:10:57,00,10,1, 11.9,1,1, 14.272, 10528.162, 425.931, 52846.351 24/05/28,06:10:57,01,10,1, 11.9,1,1, 14.272, 10527.434, 424.615, 52845.011 24/05/28,06:10:57,02,10,1, 11.9,1,1, 14.272, 10527.876, 425.212, 52845.830 24/05/28,06:10:57,03,10,1, 11.9,1,1, 14.272, 10528.059, 425.732, 52846.056 24/05/28,06:10:57,04,10,1, 11.9,1,1, 14.272, 10527.181, 424.177, 52844.514 24/05/28,06:10:57,05,10,1, 11.9,1,1, 14.272, 10527.742, 425.658, 52845.736 24/05/28,06:10:57,06,10,1, 11.9,1,1, 14.272, 10527.317, 425.016, 52844.973 24/05/28,06:10:57,07,10,1, 11.9,1,1, 14.272, 10527.109, 424.582, 52844.820 24/05/28,06:10:57,08,10,1, 11.9,1,1, 14.272, 10528.137, 426.153, 52846.982 24/05/28,06:10:57,09,10,1, 11.9,1,1, 14.272, 10527.375, 424.487, 52844.371 24/05/28,06:10:57,10,10,1, 11.9,1,1, 14.272, 10527.508, 425.271, 52845.905 24/05/28,06:10:57,11,10,1, 11.9,1,1, 14.272, 10528.420, 425.787, 52846.536 24/05/28,06:10:57,12,10,1, 11.9,1,1, 14.272, 10526.811, 424.127, 52843.761 24/05/28,06:10:57,13,10,1, 11.9,1,1, 14.272, 10527.875, 425.823, 52846.845 24/05/28,06:10:57,14,10,1, 11.9,1,1, 14.272, 10527.721, 424.978, 52844.910 24/05/28,06:10:57,15,10,1, 11.9,1,1, 14.272, 10526.723, 424.542, 52844.564 24/05/28,06:10:57,16,10,1, 11.9,1,1, 14.272, 10528.382, 426.198, 52847.307 24/05/28,06:10:57,17,10,1, 11.9,1,1, 14.272, 10527.321, 424.417, 52844.088 24/05/28,06:10:57,18,10,1, 11.9,1,1, 14.272, 10527.451, 425.315, 52846.070 24/05/28,06:10:57,19,10,1, 11.9,1,1, 14.272, 10528.473, 425.746, 52846.467 24/05/28,06:10:58,00,10,1, 11.9,1,1, 14.273, 10528.470, 425.746, 52846.467 24/05/28,06:10:58,01,10,1, 11.9,1,1, 14.273, 10527.204, 424.312, 52844.029 24/05/28,06:10:58,02,10,1, 11.9,1,1, 14.273, 10527.657, 425.545, 52846.455 24/05/28,06:10:58,03,10,1, 11.9,1,1, 14.273, 10528.213, 425.415, 52845.773 24/05/28,06:10:58,04,10,1, 11.9,1,1, 14.273, 10526.636, 424.198, 52843.836 24/05/28,06:10:58,05,10,1, 11.9,1,1, 14.273, 10528.069, 426.040, 52847.051 24/05/28,06:10:58,06,10,1, 11.9,1,1, 14.273, 10527.552, 424.725, 52844.447 24/05/28,06:10:58,07,10,1, 11.9,1,1, 14.273, 10527.065, 424.902, 52845.246 24/05/28,06:10:58,08,10,1, 11.9,1,1, 14.273, 10528.613, 426.135, 52847.169 24/05/28,06:10:58,09,10,1, 11.9,1,1, 14.273, 10527.184, 424.213, 52843.892 24/05/28,06:10:58,10,10,1, 11.9,1,1, 14.273, 10527.646, 425.581, 52846.494 24/05/28,06:10:58,11,10,1, 11.9,1,1, 14.273, 10528.172, 425.414, 52845.742 24/05/28,06:10:58,12,10,1, 11.9,1,1, 14.273, 10526.616, 424.195, 52843.820 24/05/28,06:10:58,13,10,1, 11.9,1,1, 14.273, 10528.053, 426.067, 52847.086 24/05/28,06:10:58,14,10,1, 11.9,1,1, 14.273, 10527.530, 424.720, 52844.446 24/05/28,06:10:58,15,10,1, 11.9,1,1, 14.273, 10527.085, 424.962, 52845.255 24/05/28,06:10:58,16,10,1, 11.9,1,1, 14.273, 10528.566, 426.089, 52847.087 24/05/28,06:10:58,17,10,1, 11.9,1,1, 14.273, 10527.129, 424.259, 52843.843 24/05/28,06:10:58,18,10,1, 11.9,1,1, 14.273, 10527.711, 425.573, 52846.457 24/05/28,06:10:58,19,10,1, 11.9,1,1, 14.273, 10528.148, 425.354, 52845.633 24/05/28,06:10:59,00,10,1, 11.9,1,1, 14.275, 10528.145, 425.354, 52845.633 24/05/28,06:10:59,01,10,1, 11.9,1,1, 14.275, 10526.888, 424.111, 52843.724 24/05/28,06:10:59,02,10,1, 11.9,1,1, 14.275, 10527.815, 425.763, 52846.666 24/05/28,06:10:59,03,10,1, 11.9,1,1, 14.275, 10527.836, 425.061, 52845.014 24/05/28,06:10:59,04,10,1, 11.9,1,1, 14.275, 10526.685, 424.432, 52844.323 24/05/28,06:10:59,05,10,1, 11.9,1,1, 14.275, 10528.312, 426.173, 52847.296 24/05/28,06:10:59,06,10,1, 11.9,1,1, 14.275, 10527.384, 424.485, 52844.236 24/05/28,06:10:59,07,10,1, 11.9,1,1, 14.275, 10527.426, 425.292, 52845.913 24/05/28,06:10:59,08,10,1, 11.9,1,1, 14.275, 10528.515, 425.805, 52846.575 24/05/28,06:10:59,09,10,1, 11.9,1,1, 14.275, 10526.852, 424.106, 52843.698 24/05/28,06:10:59,10,10,1, 11.9,1,1, 14.275, 10527.878, 425.850, 52846.748 24/05/28,06:10:59,11,10,1, 11.9,1,1, 14.275, 10527.845, 425.062, 52844.913 24/05/28,06:10:59,12,10,1, 11.9,1,1, 14.275, 10526.741, 424.456, 52844.330 24/05/28,06:10:59,13,10,1, 11.9,1,1, 14.275, 10528.378, 426.165, 52847.207 24/05/28,06:10:59,14,10,1, 11.9,1,1, 14.275, 10527.407, 424.488, 52844.178 24/05/28,06:10:59,15,10,1, 11.9,1,1, 14.275, 10527.481, 425.288, 52845.971 24/05/28,06:10:59,16,10,1, 11.9,1,1, 14.275, 10528.500, 425.820, 52846.556 24/05/28,06:10:59,17,10,1, 11.9,1,1, 14.275, 10526.877, 424.145, 52843.745 24/05/28,06:10:59,18,10,1, 11.9,1,1, 14.275, 10527.847, 425.817, 52846.746 24/05/28,06:10:59,19,10,1, 11.9,1,1, 14.275, 10527.782, 425.082, 52844.954 24/05/28,06:11:00,00,10,1, 11.9,1,1, 14.276, 10527.778, 425.082, 52844.954 24/05/28,06:11:00,01,10,1, 11.9,1,1, 14.276, 10526.735, 424.156, 52843.742 24/05/28,06:11:00,02,10,1, 11.9,1,1, 14.276, 10528.034, 426.007, 52846.978 24/05/28,06:11:00,03,10,1, 11.9,1,1, 14.276, 10527.580, 424.803, 52844.441 24/05/28,06:11:00,04,10,1, 11.9,1,1, 14.276, 10526.993, 424.789, 52845.018 24/05/28,06:11:00,05,10,1, 11.9,1,1, 14.276, 10528.608, 426.127, 52847.140 24/05/28,06:11:00,06,10,1, 11.9,1,1, 14.276, 10527.241, 424.268, 52843.860 24/05/28,06:11:00,07,10,1, 11.9,1,1, 14.276, 10527.772, 425.472, 52846.244 24/05/28,06:11:00,08,10,1, 11.9,1,1, 14.276, 10528.046, 425.414, 52845.350 24/05/28,06:11:00,09,10,1, 11.9,1,1, 14.276, 10526.922, 424.173, 52844.174 24/05/28,06:11:00,10,10,1, 11.9,1,1, 14.276, 10527.747, 425.892, 52845.808 24/05/28,06:11:00,11,10,1, 11.9,1,1, 14.276, 10527.321, 424.814, 52844.800 24/05/28,06:11:00,12,10,1, 11.9,1,1, 14.276, 10527.503, 424.854, 52845.217 24/05/28,06:11:00,13,10,1, 11.9,1,1, 14.276, 10528.260, 425.958, 52846.257 24/05/28,06:11:00,14,10,1, 11.9,1,1, 14.276, 10527.498, 424.372, 52844.794 24/05/28,06:11:00,15,10,1, 11.9,1,1, 14.276, 10527.943, 425.398, 52845.792 24/05/28,06:11:00,16,10,1, 11.9,1,1, 14.276, 10527.721, 425.309, 52845.347 24/05/28,06:11:00,17,10,1, 11.9,1,1, 14.276, 10527.048, 424.227, 52844.414 24/05/28,06:11:00,18,10,1, 11.9,1,1, 14.276, 10527.749, 425.883, 52845.796 24/05/28,06:11:00,19,10,1, 11.9,1,1, 14.276, 10527.334, 424.828, 52844.822 24/05/28,06:11:01,00,10,1, 11.9,1,1, 14.278, 10527.327, 424.828, 52844.822 24/05/28,06:11:01,01,10,1, 11.9,1,1, 14.278, 10526.992, 424.375, 52843.955 24/05/28,06:11:01,02,10,1, 11.9,1,1, 14.278, 10527.801, 426.091, 52846.358 24/05/28,06:11:01,03,10,1, 11.9,1,1, 14.278, 10527.748, 424.704, 52845.119 24/05/28,06:11:01,04,10,1, 11.9,1,1, 14.278, 10527.597, 425.054, 52845.146 24/05/28,06:11:01,05,10,1, 11.9,1,1, 14.278, 10528.279, 425.853, 52846.581 24/05/28,06:11:01,06,10,1, 11.9,1,1, 14.278, 10527.483, 424.130, 52844.298 24/05/28,06:11:01,07,10,1, 11.9,1,1, 14.278, 10527.554, 425.527, 52845.573 24/05/28,06:11:01,08,10,1, 11.9,1,1, 14.278, 10527.708, 425.132, 52845.351 24/05/28,06:11:01,09,10,1, 11.9,1,1, 14.278, 10527.016, 424.340, 52844.021 24/05/28,06:11:01,10,10,1, 11.9,1,1, 14.278, 10527.861, 426.048, 52846.280 24/05/28,06:11:01,11,10,1, 11.9,1,1, 14.278, 10527.762, 424.635, 52845.034 24/05/28,06:11:01,12,10,1, 11.9,1,1, 14.278, 10527.598, 425.093, 52845.292 24/05/28,06:11:01,13,10,1, 11.9,1,1, 14.278, 10528.209, 425.801, 52846.558 24/05/28,06:11:01,14,10,1, 11.9,1,1, 14.278, 10527.435, 424.104, 52844.139 24/05/28,06:11:01,15,10,1, 11.9,1,1, 14.278, 10527.531, 425.492, 52845.499 24/05/28,06:11:01,16,10,1, 11.9,1,1, 14.278, 10527.633, 425.146, 52845.246 24/05/28,06:11:01,17,10,1, 11.9,1,1, 14.278, 10527.077, 424.368, 52844.022 24/05/28,06:11:01,18,10,1, 11.9,1,1, 14.278, 10527.864, 426.122, 52846.443 24/05/28,06:11:01,19,10,1, 11.9,1,1, 14.278, 10527.756, 424.638, 52845.018 24/05/28,06:11:02,00,10,1, 11.9,1,1, 14.276, 10527.753, 424.638, 52845.018 24/05/28,06:11:02,01,10,1, 11.9,1,1, 14.276, 10527.215, 424.669, 52844.482 24/05/28,06:11:02,02,10,1, 11.9,1,1, 14.276, 10528.096, 426.099, 52846.461 24/05/28,06:11:02,03,10,1, 11.9,1,1, 14.276, 10527.765, 424.456, 52844.843 24/05/28,06:11:02,04,10,1, 11.9,1,1, 14.276, 10527.760, 425.215, 52845.437 24/05/28,06:11:02,05,10,1, 11.9,1,1, 14.276, 10528.060, 425.503, 52845.973 24/05/28,06:11:02,06,10,1, 11.9,1,1, 14.276, 10527.169, 424.095, 52843.876 24/05/28,06:11:02,07,10,1, 11.9,1,1, 14.276, 10527.543, 425.831, 52845.835 24/05/28,06:11:02,08,10,1, 11.9,1,1, 14.276, 10527.612, 424.886, 52845.184 24/05/28,06:11:02,09,10,1, 11.9,1,1, 14.276, 10527.232, 424.716, 52844.652 24/05/28,06:11:02,10,10,1, 11.9,1,1, 14.276, 10528.173, 426.087, 52846.685 24/05/28,06:11:02,11,10,1, 11.9,1,1, 14.276, 10527.742, 424.394, 52844.738 24/05/28,06:11:02,12,10,1, 11.9,1,1, 14.276, 10527.696, 425.287, 52845.344 24/05/28,06:11:02,13,10,1, 11.9,1,1, 14.276, 10528.024, 425.471, 52845.963 24/05/28,06:11:02,14,10,1, 11.9,1,1, 14.276, 10527.099, 424.103, 52843.867 24/05/28,06:11:02,15,10,1, 11.9,1,1, 14.276, 10527.616, 425.850, 52845.859 24/05/28,06:11:02,16,10,1, 11.9,1,1, 14.276, 10527.593, 424.919, 52845.184 24/05/28,06:11:02,17,10,1, 11.9,1,1, 14.276, 10527.277, 424.721, 52844.573 24/05/28,06:11:02,18,10,1, 11.9,1,1, 14.276, 10528.201, 426.116, 52846.613 24/05/28,06:11:02,19,10,1, 11.9,1,1, 14.276, 10527.741, 424.346, 52844.651 24/05/28,06:11:03,00,10,1, 11.8,1,1, 14.274, 10527.736, 424.346, 52844.651 24/05/28,06:11:03,01,10,1, 11.8,1,1, 14.274, 10527.618, 424.957, 52844.905 24/05/28,06:11:03,02,10,1, 11.8,1,1, 14.274, 10528.303, 425.940, 52846.615 24/05/28,06:11:03,03,10,1, 11.8,1,1, 14.274, 10527.610, 424.183, 52844.312 24/05/28,06:11:03,04,10,1, 11.8,1,1, 14.274, 10527.627, 425.452, 52845.455 24/05/28,06:11:03,05,10,1, 11.8,1,1, 14.274, 10527.769, 425.207, 52845.574 24/05/28,06:11:03,06,10,1, 11.8,1,1, 14.274, 10526.982, 424.290, 52843.949 24/05/28,06:11:03,07,10,1, 11.8,1,1, 14.274, 10527.762, 426.064, 52846.201 24/05/28,06:11:03,08,10,1, 11.8,1,1, 14.274, 10527.750, 424.757, 52845.050 24/05/28,06:11:03,09,10,1, 11.8,1,1, 14.274, 10527.517, 425.036, 52845.075 24/05/28,06:11:03,10,10,1, 11.8,1,1, 14.274, 10528.336, 425.907, 52846.633 24/05/28,06:11:03,11,10,1, 11.8,1,1, 14.274, 10527.545, 424.147, 52844.305 24/05/28,06:11:03,12,10,1, 11.8,1,1, 14.274, 10527.593, 425.498, 52845.465 24/05/28,06:11:03,13,10,1, 11.8,1,1, 14.274, 10527.798, 425.204, 52845.442 24/05/28,06:11:03,14,10,1, 11.8,1,1, 14.274, 10527.060, 424.296, 52843.985 24/05/28,06:11:03,15,10,1, 11.8,1,1, 14.274, 10527.825, 426.008, 52846.291 24/05/28,06:11:03,16,10,1, 11.8,1,1, 14.274, 10527.750, 424.707, 52844.973 24/05/28,06:11:03,17,10,1, 11.8,1,1, 14.274, 10527.613, 425.017, 52845.121 24/05/28,06:11:03,18,10,1, 11.8,1,1, 14.274, 10528.345, 425.870, 52846.494 24/05/28,06:11:03,19,10,1, 11.8,1,1, 14.274, 10527.515, 424.159, 52844.219 24/05/28,06:11:04,00,10,1, 11.9,1,1, 14.275, 10527.511, 424.159, 52844.219 24/05/28,06:11:04,01,10,1, 11.9,1,1, 14.275, 10527.808, 425.206, 52845.315 24/05/28,06:11:04,02,10,1, 11.9,1,1, 14.275, 10528.208, 425.640, 52846.278 24/05/28,06:11:04,03,10,1, 11.9,1,1, 14.275, 10527.306, 424.070, 52843.879 24/05/28,06:11:04,04,10,1, 11.9,1,1, 14.275, 10527.573, 425.701, 52845.529 24/05/28,06:11:04,05,10,1, 11.9,1,1, 14.275, 10527.688, 425.011, 52845.218 24/05/28,06:11:04,06,10,1, 11.9,1,1, 14.275, 10527.210, 424.563, 52844.263 24/05/28,06:11:04,07,10,1, 11.9,1,1, 14.275, 10528.106, 426.106, 52846.599 24/05/28,06:11:04,08,10,1, 11.9,1,1, 14.275, 10527.846, 424.489, 52844.984 24/05/28,06:11:04,09,10,1, 11.9,1,1, 14.275, 10527.730, 425.246, 52845.298 24/05/28,06:11:04,10,10,1, 11.9,1,1, 14.275, 10528.206, 425.533, 52846.233 24/05/28,06:11:04,11,10,1, 11.9,1,1, 14.275, 10527.271, 424.063, 52844.032 24/05/28,06:11:04,12,10,1, 11.9,1,1, 14.275, 10527.594, 425.750, 52845.658 24/05/28,06:11:04,13,10,1, 11.9,1,1, 14.275, 10527.680, 424.946, 52845.173 24/05/28,06:11:04,14,10,1, 11.9,1,1, 14.275, 10527.246, 424.613, 52844.408 24/05/28,06:11:04,15,10,1, 11.9,1,1, 14.275, 10528.154, 426.158, 52846.682 24/05/28,06:11:04,16,10,1, 11.9,1,1, 14.275, 10527.802, 424.464, 52844.757 24/05/28,06:11:04,17,10,1, 11.9,1,1, 14.275, 10527.747, 425.247, 52845.264 24/05/28,06:11:04,18,10,1, 11.9,1,1, 14.275, 10528.182, 425.563, 52846.192 24/05/28,06:11:04,19,10,1, 11.9,1,1, 14.275, 10527.287, 424.094, 52844.016 24/05/28,06:11:05,00,10,1, 11.9,1,1, 14.281, 10527.285, 424.094, 52844.016 24/05/28,06:11:05,01,10,1, 11.9,1,1, 14.281, 10527.719, 425.376, 52845.350 24/05/28,06:11:05,02,10,1, 11.9,1,1, 14.281, 10528.036, 425.379, 52845.829 24/05/28,06:11:05,03,10,1, 11.9,1,1, 14.281, 10527.116, 424.177, 52843.885 24/05/28,06:11:05,04,10,1, 11.9,1,1, 14.281, 10527.705, 425.929, 52845.982 24/05/28,06:11:05,05,10,1, 11.9,1,1, 14.281, 10527.757, 424.858, 52845.122 24/05/28,06:11:05,06,10,1, 11.9,1,1, 14.281, 10527.460, 424.818, 52844.746 24/05/28,06:11:05,07,10,1, 11.9,1,1, 14.281, 10528.363, 426.045, 52846.657 24/05/28,06:11:05,08,10,1, 11.9,1,1, 14.281, 10527.776, 424.301, 52844.520 24/05/28,06:11:05,09,10,1, 11.9,1,1, 14.281, 10527.723, 425.380, 52845.363 24/05/28,06:11:05,10,10,1, 11.9,1,1, 14.281, 10527.955, 425.379, 52845.705 24/05/28,06:11:05,11,10,1, 11.9,1,1, 14.281, 10527.120, 424.165, 52843.780 24/05/28,06:11:05,12,10,1, 11.9,1,1, 14.281, 10527.704, 425.949, 52846.006 24/05/28,06:11:05,13,10,1, 11.9,1,1, 14.281, 10527.737, 424.846, 52845.178 24/05/28,06:11:05,14,10,1, 11.9,1,1, 14.281, 10527.425, 424.862, 52844.724 24/05/28,06:11:05,15,10,1, 11.9,1,1, 14.281, 10528.310, 426.034, 52846.687 24/05/28,06:11:05,16,10,1, 11.9,1,1, 14.281, 10527.774, 424.294, 52844.517 24/05/28,06:11:05,17,10,1, 11.9,1,1, 14.281, 10527.753, 425.423, 52845.472 24/05/28,06:11:05,18,10,1, 11.9,1,1, 14.281, 10527.992, 425.365, 52845.828 24/05/28,06:11:05,19,10,1, 11.9,1,1, 14.281, 10527.103, 424.226, 52843.894 24/05/28,06:11:06,00,10,1, 11.8,1,1, 14.277, 10527.102, 424.226, 52843.894 24/05/28,06:11:06,01,10,1, 11.8,1,1, 14.277, 10527.395, 425.472, 52845.307 24/05/28,06:11:06,02,10,1, 11.8,1,1, 14.277, 10528.088, 425.264, 52845.984 24/05/28,06:11:06,03,10,1, 11.8,1,1, 14.277, 10526.964, 424.235, 52843.259 24/05/28,06:11:06,04,10,1, 11.8,1,1, 14.277, 10527.776, 426.092, 52846.504 24/05/28,06:11:06,05,10,1, 11.8,1,1, 14.277, 10528.099, 424.734, 52845.209 24/05/28,06:11:06,06,10,1, 11.8,1,1, 14.277, 10527.396, 424.920, 52844.604 24/05/28,06:11:06,07,10,1, 11.8,1,1, 14.277, 10528.492, 425.960, 52847.196 24/05/28,06:11:06,08,10,1, 11.8,1,1, 14.277, 10527.769, 424.076, 52843.927 24/05/28,06:11:06,09,10,1, 11.8,1,1, 14.277, 10527.396, 425.518, 52845.349 24/05/28,06:11:06,10,10,1, 11.8,1,1, 14.277, 10528.065, 425.236, 52845.964 24/05/28,06:11:06,11,10,1, 11.8,1,1, 14.277, 10526.957, 424.197, 52843.348 24/05/28,06:11:06,12,10,1, 11.8,1,1, 14.277, 10527.756, 426.131, 52846.564 24/05/28,06:11:06,13,10,1, 11.8,1,1, 14.277, 10528.100, 424.667, 52845.147 24/05/28,06:11:06,14,10,1, 11.8,1,1, 14.277, 10527.397, 424.991, 52844.565 24/05/28,06:11:06,15,10,1, 11.8,1,1, 14.277, 10528.472, 425.936, 52847.108 24/05/28,06:11:06,16,10,1, 11.8,1,1, 14.277, 10527.747, 424.077, 52843.853 24/05/28,06:11:06,17,10,1, 11.8,1,1, 14.277, 10527.392, 425.522, 52845.390 24/05/28,06:11:06,18,10,1, 11.8,1,1, 14.277, 10528.067, 425.252, 52845.962 24/05/28,06:11:06,19,10,1, 11.8,1,1, 14.277, 10526.966, 424.231, 52843.360 24/05/28,06:11:07,00,10,1, 11.9,1,1, 14.278, 10526.960, 424.231, 52843.360 24/05/28,06:11:07,01,10,1, 11.9,1,1, 14.278, 10527.602, 425.598, 52845.506 24/05/28,06:11:07,02,10,1, 11.9,1,1, 14.278, 10527.719, 425.056, 52845.340 24/05/28,06:11:07,03,10,1, 11.9,1,1, 14.278, 10527.207, 424.449, 52844.071 24/05/28,06:11:07,04,10,1, 11.9,1,1, 14.278, 10528.033, 426.108, 52846.465 24/05/28,06:11:07,05,10,1, 11.9,1,1, 14.278, 10527.875, 424.522, 52845.014 24/05/28,06:11:07,06,10,1, 11.9,1,1, 14.278, 10527.783, 425.112, 52845.209 24/05/28,06:11:07,07,10,1, 11.9,1,1, 14.278, 10528.310, 425.701, 52846.413 24/05/28,06:11:07,08,10,1, 11.9,1,1, 14.278, 10527.485, 424.123, 52844.063 24/05/28,06:11:07,09,10,1, 11.9,1,1, 14.278, 10527.562, 425.572, 52845.531 24/05/28,06:11:07,10,10,1, 11.9,1,1, 14.278, 10527.696, 425.097, 52845.282 24/05/28,06:11:07,11,10,1, 11.9,1,1, 14.278, 10527.163, 424.557, 52844.069 24/05/28,06:11:07,12,10,1, 11.9,1,1, 14.278, 10528.067, 426.050, 52846.461 24/05/28,06:11:07,13,10,1, 11.9,1,1, 14.278, 10527.869, 424.547, 52844.902 24/05/28,06:11:07,14,10,1, 11.9,1,1, 14.278, 10527.780, 425.115, 52845.106 24/05/28,06:11:07,15,10,1, 11.9,1,1, 14.278, 10528.294, 425.680, 52846.259 24/05/28,06:11:07,16,10,1, 11.9,1,1, 14.278, 10527.433, 424.095, 52843.914 24/05/28,06:11:07,17,10,1, 11.9,1,1, 14.278, 10527.623, 425.681, 52845.451 24/05/28,06:11:07,18,10,1, 11.9,1,1, 14.278, 10527.747, 425.054, 52845.256 24/05/28,06:11:07,19,10,1, 11.9,1,1, 14.278, 10527.228, 424.512, 52844.144 24/05/28,06:11:08,00,10,1, 11.8,1,1, 14.277, 10527.227, 424.512, 52844.144 24/05/28,06:11:08,01,10,1, 11.8,1,1, 14.277, 10527.483, 425.623, 52844.653 24/05/28,06:11:08,02,10,1, 11.8,1,1, 14.277, 10527.422, 425.055, 52845.553 24/05/28,06:11:08,03,10,1, 11.8,1,1, 14.277, 10527.801, 424.674, 52844.735 24/05/28,06:11:08,04,10,1, 11.8,1,1, 14.277, 10527.784, 426.016, 52845.722 24/05/28,06:11:08,05,10,1, 11.8,1,1, 14.277, 10527.931, 424.601, 52845.767 24/05/28,06:11:08,06,10,1, 11.8,1,1, 14.277, 10528.132, 425.194, 52844.995 24/05/28,06:11:08,07,10,1, 11.8,1,1, 14.277, 10527.678, 425.543, 52845.766 24/05/28,06:11:08,08,10,1, 11.8,1,1, 14.277, 10527.726, 424.233, 52844.805 24/05/28,06:11:08,09,10,1, 11.8,1,1, 14.277, 10527.533, 425.625, 52844.679 24/05/28,06:11:08,10,10,1, 11.8,1,1, 14.277, 10527.475, 425.027, 52845.602 24/05/28,06:11:08,11,10,1, 11.8,1,1, 14.277, 10527.837, 424.684, 52844.785 24/05/28,06:11:08,12,10,1, 11.8,1,1, 14.277, 10527.795, 425.992, 52845.811 24/05/28,06:11:08,13,10,1, 11.8,1,1, 14.277, 10527.973, 424.589, 52845.827 24/05/28,06:11:08,14,10,1, 11.8,1,1, 14.277, 10528.115, 425.157, 52844.922 24/05/28,06:11:08,15,10,1, 11.8,1,1, 14.277, 10527.695, 425.507, 52845.728 24/05/28,06:11:08,16,10,1, 11.8,1,1, 14.277, 10527.725, 424.196, 52844.802 24/05/28,06:11:08,17,10,1, 11.8,1,1, 14.277, 10527.522, 425.639, 52844.738 24/05/28,06:11:08,18,10,1, 11.8,1,1, 14.277, 10527.455, 425.018, 52845.641 24/05/28,06:11:08,19,10,1, 11.8,1,1, 14.277, 10527.818, 424.638, 52844.765 24/05/28,06:11:09,00,10,1, 11.9,1,1, 14.275, 10527.811, 424.638, 52844.765 24/05/28,06:11:09,01,10,1, 11.9,1,1, 14.275, 10527.530, 425.697, 52844.866 24/05/28,06:11:09,02,10,1, 11.9,1,1, 14.275, 10527.501, 424.989, 52845.743 24/05/28,06:11:09,03,10,1, 11.9,1,1, 14.275, 10527.926, 424.778, 52844.949 24/05/28,06:11:09,04,10,1, 11.9,1,1, 14.275, 10527.852, 425.958, 52845.810 24/05/28,06:11:09,05,10,1, 11.9,1,1, 14.275, 10528.083, 424.500, 52845.710 24/05/28,06:11:09,06,10,1, 11.9,1,1, 14.275, 10528.098, 425.223, 52844.924 24/05/28,06:11:09,07,10,1, 11.9,1,1, 14.275, 10527.610, 425.406, 52845.709 24/05/28,06:11:09,08,10,1, 11.9,1,1, 14.275, 10527.727, 424.223, 52844.760 24/05/28,06:11:09,09,10,1, 11.9,1,1, 14.275, 10527.539, 425.714, 52844.884 24/05/28,06:11:09,10,10,1, 11.9,1,1, 14.275, 10527.511, 424.965, 52845.669 24/05/28,06:11:09,11,10,1, 11.9,1,1, 14.275, 10527.960, 424.790, 52844.828 24/05/28,06:11:09,12,10,1, 11.9,1,1, 14.275, 10527.912, 425.972, 52845.895 24/05/28,06:11:09,13,10,1, 11.9,1,1, 14.275, 10528.069, 424.484, 52845.760 24/05/28,06:11:09,14,10,1, 11.9,1,1, 14.275, 10528.060, 425.224, 52844.888 24/05/28,06:11:09,15,10,1, 11.9,1,1, 14.275, 10527.614, 425.427, 52845.677 24/05/28,06:11:09,16,10,1, 11.9,1,1, 14.275, 10527.741, 424.259, 52844.755 24/05/28,06:11:09,17,10,1, 11.9,1,1, 14.275, 10527.514, 425.731, 52844.876 24/05/28,06:11:09,18,10,1, 11.9,1,1, 14.275, 10527.509, 424.975, 52845.577 24/05/28,06:11:09,19,10,1, 11.9,1,1, 14.275, 10527.963, 424.807, 52844.794 24/05/28,06:11:10,00,10,1, 11.9,1,1, 14.279, 10527.961, 424.807, 52844.794 24/05/28,06:11:10,01,10,1, 11.9,1,1, 14.279, 10527.510, 425.689, 52844.860 24/05/28,06:11:10,02,10,1, 11.9,1,1, 14.279, 10527.593, 424.950, 52845.615 24/05/28,06:11:10,03,10,1, 11.9,1,1, 14.279, 10528.026, 424.766, 52844.808 24/05/28,06:11:10,04,10,1, 11.9,1,1, 14.279, 10527.883, 425.954, 52845.931 24/05/28,06:11:10,05,10,1, 11.9,1,1, 14.279, 10528.100, 424.390, 52845.545 24/05/28,06:11:10,06,10,1, 11.9,1,1, 14.279, 10527.991, 425.231, 52844.662 24/05/28,06:11:10,07,10,1, 11.9,1,1, 14.279, 10527.583, 425.336, 52845.552 24/05/28,06:11:10,08,10,1, 11.9,1,1, 14.279, 10527.665, 424.219, 52844.644 24/05/28,06:11:10,09,10,1, 11.9,1,1, 14.279, 10527.523, 425.713, 52844.841 24/05/28,06:11:10,10,10,1, 11.9,1,1, 14.279, 10527.580, 424.922, 52845.578 24/05/28,06:11:10,11,10,1, 11.9,1,1, 14.279, 10528.034, 424.816, 52844.926 24/05/28,06:11:10,12,10,1, 11.9,1,1, 14.279, 10527.860, 425.946, 52845.882 24/05/28,06:11:10,13,10,1, 11.9,1,1, 14.279, 10528.071, 424.439, 52845.567 24/05/28,06:11:10,14,10,1, 11.9,1,1, 14.279, 10527.992, 425.253, 52844.738 24/05/28,06:11:10,15,10,1, 11.9,1,1, 14.279, 10527.597, 425.383, 52845.619 24/05/28,06:11:10,16,10,1, 11.9,1,1, 14.279, 10527.710, 424.252, 52844.714 24/05/28,06:11:10,17,10,1, 11.9,1,1, 14.279, 10527.549, 425.733, 52844.960 24/05/28,06:11:10,18,10,1, 11.9,1,1, 14.279, 10527.565, 424.988, 52845.629 24/05/28,06:11:10,19,10,1, 11.9,1,1, 14.279, 10528.000, 424.830, 52844.861 24/05/28,06:11:11,00,10,1, 12.0,1,1, 14.279, 10527.995, 424.830, 52844.861 24/05/28,06:11:11,01,10,1, 12.0,1,1, 14.279, 10527.501, 425.709, 52844.894 24/05/28,06:11:11,02,10,1, 12.0,1,1, 14.279, 10527.600, 424.869, 52845.550 24/05/28,06:11:11,03,10,1, 12.0,1,1, 14.279, 10528.050, 424.787, 52844.833 24/05/28,06:11:11,04,10,1, 12.0,1,1, 14.279, 10527.941, 425.892, 52845.823 24/05/28,06:11:11,05,10,1, 12.0,1,1, 14.279, 10528.086, 424.418, 52845.625 24/05/28,06:11:11,06,10,1, 12.0,1,1, 14.279, 10528.012, 425.260, 52844.736 24/05/28,06:11:11,07,10,1, 12.0,1,1, 14.279, 10527.605, 425.360, 52845.616 24/05/28,06:11:11,08,10,1, 12.0,1,1, 14.279, 10527.660, 424.229, 52844.582 24/05/28,06:11:11,09,10,1, 12.0,1,1, 14.279, 10527.554, 425.731, 52844.908 24/05/28,06:11:11,10,10,1, 12.0,1,1, 14.279, 10527.620, 424.876, 52845.636 24/05/28,06:11:11,11,10,1, 12.0,1,1, 14.279, 10528.011, 424.784, 52844.849 24/05/28,06:11:11,12,10,1, 12.0,1,1, 14.279, 10527.924, 425.871, 52845.797 24/05/28,06:11:11,13,10,1, 12.0,1,1, 14.279, 10528.091, 424.412, 52845.491 24/05/28,06:11:11,14,10,1, 12.0,1,1, 14.279, 10527.976, 425.169, 52844.748 24/05/28,06:11:11,15,10,1, 12.0,1,1, 14.279, 10527.617, 425.340, 52845.578 24/05/28,06:11:11,16,10,1, 12.0,1,1, 14.279, 10527.741, 424.265, 52844.593 24/05/28,06:11:11,17,10,1, 12.0,1,1, 14.279, 10527.523, 425.761, 52844.926 24/05/28,06:11:11,18,10,1, 12.0,1,1, 14.279, 10527.630, 424.924, 52845.747 24/05/28,06:11:11,19,10,1, 12.0,1,1, 14.279, 10528.043, 424.834, 52844.891 24/05/28,06:11:12,00,10,1, 12.0,1,1, 14.279, 10528.036, 424.834, 52844.891 24/05/28,06:11:12,01,10,1, 12.0,1,1, 14.279, 10527.554, 425.704, 52844.879 24/05/28,06:11:12,02,10,1, 12.0,1,1, 14.279, 10527.622, 424.910, 52845.628 24/05/28,06:11:12,03,10,1, 12.0,1,1, 14.279, 10528.054, 424.787, 52844.829 24/05/28,06:11:12,04,10,1, 12.0,1,1, 14.279, 10527.961, 425.950, 52845.823 24/05/28,06:11:12,05,10,1, 12.0,1,1, 14.279, 10528.138, 424.424, 52845.607 24/05/28,06:11:12,06,10,1, 12.0,1,1, 14.279, 10528.072, 425.210, 52844.796 24/05/28,06:11:12,07,10,1, 12.0,1,1, 14.279, 10527.681, 425.382, 52845.567 24/05/28,06:11:12,08,10,1, 12.0,1,1, 14.279, 10527.709, 424.195, 52844.626 24/05/28,06:11:12,09,10,1, 12.0,1,1, 14.279, 10527.541, 425.741, 52844.922 24/05/28,06:11:12,10,10,1, 12.0,1,1, 14.279, 10527.640, 424.935, 52845.641 24/05/28,06:11:12,11,10,1, 12.0,1,1, 14.279, 10528.029, 424.800, 52844.868 24/05/28,06:11:12,12,10,1, 12.0,1,1, 14.279, 10527.946, 425.973, 52845.870 24/05/28,06:11:12,13,10,1, 12.0,1,1, 14.279, 10528.101, 424.462, 52845.683 24/05/28,06:11:12,14,10,1, 12.0,1,1, 14.279, 10528.028, 425.217, 52844.829 24/05/28,06:11:12,15,10,1, 12.0,1,1, 14.279, 10527.647, 425.391, 52845.589 24/05/28,06:11:12,16,10,1, 12.0,1,1, 14.279, 10527.721, 424.250, 52844.653 24/05/28,06:11:12,17,10,1, 12.0,1,1, 14.279, 10527.590, 425.726, 52844.822 24/05/28,06:11:12,18,10,1, 12.0,1,1, 14.279, 10527.674, 424.906, 52845.648 24/05/28,06:11:12,19,10,1, 12.0,1,1, 14.279, 10528.014, 424.799, 52844.853 24/05/28,06:11:13,00,10,1, 11.8,1,1, 14.279, 10528.011, 424.799, 52844.853 24/05/28,06:11:13,01,10,1, 11.8,1,1, 14.279, 10527.551, 425.628, 52844.757 24/05/28,06:11:13,02,10,1, 11.8,1,1, 14.279, 10527.586, 424.978, 52845.669 24/05/28,06:11:13,03,10,1, 11.8,1,1, 14.279, 10527.958, 424.677, 52844.864 24/05/28,06:11:13,04,10,1, 11.8,1,1, 14.279, 10527.856, 425.845, 52845.718 24/05/28,06:11:13,05,10,1, 11.8,1,1, 14.279, 10528.115, 424.457, 52845.618 24/05/28,06:11:13,06,10,1, 11.8,1,1, 14.279, 10528.084, 425.138, 52844.827 24/05/28,06:11:13,07,10,1, 11.8,1,1, 14.279, 10527.689, 425.415, 52845.649 24/05/28,06:11:13,08,10,1, 11.8,1,1, 14.279, 10527.741, 424.149, 52844.564 24/05/28,06:11:13,09,10,1, 11.8,1,1, 14.279, 10527.564, 425.609, 52844.671 24/05/28,06:11:13,10,10,1, 11.8,1,1, 14.279, 10527.615, 424.890, 52845.544 24/05/28,06:11:13,11,10,1, 11.8,1,1, 14.279, 10527.932, 424.716, 52844.807 24/05/28,06:11:13,12,10,1, 11.8,1,1, 14.279, 10527.846, 425.936, 52845.693 24/05/28,06:11:13,13,10,1, 11.8,1,1, 14.279, 10528.082, 424.420, 52845.626 24/05/28,06:11:13,14,10,1, 11.8,1,1, 14.279, 10528.140, 425.114, 52844.791 24/05/28,06:11:13,15,10,1, 11.8,1,1, 14.279, 10527.729, 425.405, 52845.642 24/05/28,06:11:13,16,10,1, 11.8,1,1, 14.279, 10527.774, 424.179, 52844.668 24/05/28,06:11:13,17,10,1, 11.8,1,1, 14.279, 10527.558, 425.630, 52844.730 24/05/28,06:11:13,18,10,1, 11.8,1,1, 14.279, 10527.570, 424.914, 52845.531 24/05/28,06:11:13,19,10,1, 11.8,1,1, 14.279, 10527.965, 424.646, 52844.702 24/05/28,06:11:14,00,10,1, 11.9,1,1, 14.279, 10527.961, 424.646, 52844.702 24/05/28,06:11:14,01,10,1, 11.9,1,1, 14.279, 10527.657, 425.535, 52844.791 24/05/28,06:11:14,02,10,1, 11.9,1,1, 14.279, 10527.560, 425.030, 52845.609 24/05/28,06:11:14,03,10,1, 11.9,1,1, 14.279, 10527.907, 424.655, 52844.684 24/05/28,06:11:14,04,10,1, 11.9,1,1, 14.279, 10527.887, 425.951, 52845.673 24/05/28,06:11:14,05,10,1, 11.9,1,1, 14.279, 10528.155, 424.584, 52845.809 24/05/28,06:11:14,06,10,1, 11.9,1,1, 14.279, 10528.200, 425.108, 52844.896 24/05/28,06:11:14,07,10,1, 11.9,1,1, 14.279, 10527.799, 425.532, 52845.740 24/05/28,06:11:14,08,10,1, 11.9,1,1, 14.279, 10527.864, 424.163, 52844.740 24/05/28,06:11:14,09,10,1, 11.9,1,1, 14.279, 10527.636, 425.544, 52844.528 24/05/28,06:11:14,10,10,1, 11.9,1,1, 14.279, 10527.594, 425.015, 52845.669 24/05/28,06:11:14,11,10,1, 11.9,1,1, 14.279, 10527.892, 424.597, 52844.693 24/05/28,06:11:14,12,10,1, 11.9,1,1, 14.279, 10527.849, 425.972, 52845.695 24/05/28,06:11:14,13,10,1, 11.9,1,1, 14.279, 10528.100, 424.546, 52845.884 24/05/28,06:11:14,14,10,1, 11.9,1,1, 14.279, 10528.171, 425.128, 52844.912 24/05/28,06:11:14,15,10,1, 11.9,1,1, 14.279, 10527.820, 425.466, 52845.730 24/05/28,06:11:14,16,10,1, 11.9,1,1, 14.279, 10527.883, 424.153, 52844.971 24/05/28,06:11:14,17,10,1, 11.9,1,1, 14.279, 10527.594, 425.545, 52844.758 24/05/28,06:11:14,18,10,1, 11.9,1,1, 14.279, 10527.532, 424.990, 52845.604 24/05/28,06:11:14,19,10,1, 11.9,1,1, 14.279, 10527.905, 424.583, 52844.808 24/05/28,06:11:15,00,10,1, 11.9,1,1, 14.283, 10527.903, 424.583, 52844.808 24/05/28,06:11:15,01,10,1, 11.9,1,1, 14.283, 10527.747, 425.425, 52844.535 24/05/28,06:11:15,02,10,1, 11.9,1,1, 14.283, 10527.463, 425.047, 52845.481 24/05/28,06:11:15,03,10,1, 11.9,1,1, 14.283, 10527.803, 424.419, 52844.555 24/05/28,06:11:15,04,10,1, 11.9,1,1, 14.283, 10527.718, 425.861, 52845.447 24/05/28,06:11:15,05,10,1, 11.9,1,1, 14.283, 10528.031, 424.593, 52845.793 24/05/28,06:11:15,06,10,1, 11.9,1,1, 14.283, 10528.175, 424.983, 52844.882 24/05/28,06:11:15,07,10,1, 11.9,1,1, 14.283, 10527.909, 425.587, 52845.867 24/05/28,06:11:15,08,10,1, 11.9,1,1, 14.283, 10527.935, 424.124, 52844.996 24/05/28,06:11:15,09,10,1, 11.9,1,1, 14.283, 10527.748, 425.419, 52844.636 24/05/28,06:11:15,10,10,1, 11.9,1,1, 14.283, 10527.474, 425.050, 52845.549 24/05/28,06:11:15,11,10,1, 11.9,1,1, 14.283, 10527.793, 424.415, 52844.629 24/05/28,06:11:15,12,10,1, 11.9,1,1, 14.283, 10527.772, 425.875, 52845.462 24/05/28,06:11:15,13,10,1, 11.9,1,1, 14.283, 10528.019, 424.643, 52845.816 24/05/28,06:11:15,14,10,1, 11.9,1,1, 14.283, 10528.159, 425.001, 52844.888 24/05/28,06:11:15,15,10,1, 11.9,1,1, 14.283, 10527.902, 425.583, 52845.735 24/05/28,06:11:15,16,10,1, 11.9,1,1, 14.283, 10527.962, 424.164, 52844.904 24/05/28,06:11:15,17,10,1, 11.9,1,1, 14.283, 10527.742, 425.417, 52844.630 24/05/28,06:11:15,18,10,1, 11.9,1,1, 14.283, 10527.465, 425.060, 52845.547 24/05/28,06:11:15,19,10,1, 11.9,1,1, 14.283, 10527.787, 424.423, 52844.568 24/05/28,06:11:16,00,10,1, 11.9,1,1, 14.281, 10527.786, 424.423, 52844.568 24/05/28,06:11:16,01,10,1, 11.9,1,1, 14.281, 10527.844, 425.278, 52844.716 24/05/28,06:11:16,02,10,1, 11.9,1,1, 14.281, 10527.542, 425.195, 52845.526 24/05/28,06:11:16,03,10,1, 11.9,1,1, 14.281, 10527.735, 424.306, 52844.602 24/05/28,06:11:16,04,10,1, 11.9,1,1, 14.281, 10527.616, 425.796, 52845.122 24/05/28,06:11:16,05,10,1, 11.9,1,1, 14.281, 10527.875, 424.777, 52845.815 24/05/28,06:11:16,06,10,1, 11.9,1,1, 14.281, 10528.206, 424.924, 52844.987 24/05/28,06:11:16,07,10,1, 11.9,1,1, 14.281, 10528.039, 425.738, 52845.894 24/05/28,06:11:16,08,10,1, 11.9,1,1, 14.281, 10528.090, 424.191, 52845.306 24/05/28,06:11:16,09,10,1, 11.9,1,1, 14.281, 10527.826, 425.272, 52844.662 24/05/28,06:11:16,10,10,1, 11.9,1,1, 14.281, 10527.593, 425.153, 52845.500 24/05/28,06:11:16,11,10,1, 11.9,1,1, 14.281, 10527.762, 424.291, 52844.572 24/05/28,06:11:16,12,10,1, 11.9,1,1, 14.281, 10527.633, 425.795, 52845.097 24/05/28,06:11:16,13,10,1, 11.9,1,1, 14.281, 10527.804, 424.731, 52845.654 24/05/28,06:11:16,14,10,1, 11.9,1,1, 14.281, 10528.202, 424.840, 52844.853 24/05/28,06:11:16,15,10,1, 11.9,1,1, 14.281, 10527.983, 425.738, 52845.862 24/05/28,06:11:16,16,10,1, 11.9,1,1, 14.281, 10528.068, 424.220, 52845.219 24/05/28,06:11:16,17,10,1, 11.9,1,1, 14.281, 10527.951, 425.242, 52844.703 24/05/28,06:11:16,18,10,1, 11.9,1,1, 14.281, 10527.553, 425.200, 52845.479 24/05/28,06:11:16,19,10,1, 11.9,1,1, 14.281, 10527.768, 424.282, 52844.554 24/05/28,06:11:17,00,10,1, 11.9,1,1, 14.282, 10527.761, 424.282, 52844.554 24/05/28,06:11:17,01,10,1, 11.9,1,1, 14.282, 10528.074, 425.097, 52844.794 24/05/28,06:11:17,02,10,1, 11.9,1,1, 14.282, 10527.701, 425.295, 52845.637 24/05/28,06:11:17,03,10,1, 11.9,1,1, 14.282, 10527.729, 424.102, 52844.554 24/05/28,06:11:17,04,10,1, 11.9,1,1, 14.282, 10527.546, 425.595, 52844.870 24/05/28,06:11:17,05,10,1, 11.9,1,1, 14.282, 10527.635, 424.869, 52845.670 24/05/28,06:11:17,06,10,1, 11.9,1,1, 14.282, 10528.023, 424.662, 52844.739 24/05/28,06:11:17,07,10,1, 11.9,1,1, 14.282, 10527.922, 425.783, 52845.769 24/05/28,06:11:17,08,10,1, 11.9,1,1, 14.282, 10528.120, 424.330, 52845.557 24/05/28,06:11:17,09,10,1, 11.9,1,1, 14.282, 10528.104, 425.085, 52844.750 24/05/28,06:11:17,10,10,1, 11.9,1,1, 14.282, 10527.712, 425.289, 52845.593 24/05/28,06:11:17,11,10,1, 11.9,1,1, 14.282, 10527.755, 424.119, 52844.620 24/05/28,06:11:17,12,10,1, 11.9,1,1, 14.282, 10527.582, 425.577, 52844.802 24/05/28,06:11:17,13,10,1, 11.9,1,1, 14.282, 10527.600, 424.843, 52845.625 24/05/28,06:11:17,14,10,1, 11.9,1,1, 14.282, 10527.968, 424.650, 52844.811 24/05/28,06:11:17,15,10,1, 11.9,1,1, 14.282, 10527.896, 425.845, 52845.700 24/05/28,06:11:17,16,10,1, 11.9,1,1, 14.282, 10528.132, 424.313, 52845.528 24/05/28,06:11:17,17,10,1, 11.9,1,1, 14.282, 10528.116, 425.101, 52844.731 24/05/28,06:11:17,18,10,1, 11.9,1,1, 14.282, 10527.725, 425.300, 52845.551 24/05/28,06:11:17,19,10,1, 11.9,1,1, 14.282, 10527.785, 424.078, 52844.575 24/05/28,06:11:18,00,10,1, 11.8,1,1, 14.283, 10527.778, 424.078, 52844.575 24/05/28,06:11:18,01,10,1, 11.8,1,1, 14.283, 10528.217, 424.939, 52844.800 24/05/28,06:11:18,02,10,1, 11.8,1,1, 14.283, 10527.897, 425.458, 52845.801 24/05/28,06:11:18,03,10,1, 11.8,1,1, 14.283, 10527.894, 424.016, 52844.806 24/05/28,06:11:18,04,10,1, 11.8,1,1, 14.283, 10527.715, 425.309, 52844.525 24/05/28,06:11:18,05,10,1, 11.8,1,1, 14.283, 10527.498, 424.937, 52845.501 24/05/28,06:11:18,06,10,1, 11.8,1,1, 14.283, 10527.815, 424.387, 52844.539 24/05/28,06:11:18,07,10,1, 11.8,1,1, 14.283, 10527.736, 425.799, 52845.355 24/05/28,06:11:18,08,10,1, 11.8,1,1, 14.283, 10528.060, 424.578, 52845.798 24/05/28,06:11:18,09,10,1, 11.8,1,1, 14.283, 10528.156, 424.904, 52844.895 24/05/28,06:11:18,10,10,1, 11.8,1,1, 14.283, 10527.933, 425.535, 52845.763 24/05/28,06:11:18,11,10,1, 11.8,1,1, 14.283, 10527.950, 424.048, 52844.874 24/05/28,06:11:18,12,10,1, 11.8,1,1, 14.283, 10527.710, 425.335, 52844.642 24/05/28,06:11:18,13,10,1, 11.8,1,1, 14.283, 10527.454, 425.010, 52845.516 24/05/28,06:11:18,14,10,1, 11.8,1,1, 14.283, 10527.782, 424.351, 52844.523 24/05/28,06:11:18,15,10,1, 11.8,1,1, 14.283, 10527.750, 425.811, 52845.297 24/05/28,06:11:18,16,10,1, 11.8,1,1, 14.283, 10528.043, 424.573, 52845.768 24/05/28,06:11:18,17,10,1, 11.8,1,1, 14.283, 10528.197, 424.861, 52844.790 24/05/28,06:11:18,18,10,1, 11.8,1,1, 14.283, 10527.946, 425.511, 52845.823 24/05/28,06:11:18,19,10,1, 11.8,1,1, 14.283, 10527.980, 424.076, 52844.971 24/05/28,06:11:19,00,10,1, 11.9,1,1, 14.282, 10527.978, 424.076, 52844.971 24/05/28,06:11:19,01,10,1, 11.9,1,1, 14.282, 10528.188, 424.678, 52844.792 24/05/28,06:11:19,02,10,1, 11.9,1,1, 14.282, 10528.091, 425.689, 52845.894 24/05/28,06:11:19,03,10,1, 11.9,1,1, 14.282, 10528.162, 424.197, 52845.350 24/05/28,06:11:19,04,10,1, 11.9,1,1, 14.282, 10528.001, 425.123, 52844.690 24/05/28,06:11:19,05,10,1, 11.9,1,1, 14.282, 10527.632, 425.115, 52845.577 24/05/28,06:11:19,06,10,1, 11.9,1,1, 14.282, 10527.792, 424.079, 52844.535 24/05/28,06:11:19,07,10,1, 11.9,1,1, 14.282, 10527.654, 425.628, 52844.937 24/05/28,06:11:19,08,10,1, 11.9,1,1, 14.282, 10527.740, 424.693, 52845.652 24/05/28,06:11:19,09,10,1, 11.9,1,1, 14.282, 10528.155, 424.706, 52844.805 24/05/28,06:11:19,10,10,1, 11.9,1,1, 14.282, 10528.042, 425.742, 52845.890 24/05/28,06:11:19,11,10,1, 11.9,1,1, 14.282, 10528.140, 424.201, 52845.333 24/05/28,06:11:19,12,10,1, 11.9,1,1, 14.282, 10528.073, 425.055, 52844.589 24/05/28,06:11:19,13,10,1, 11.9,1,1, 14.282, 10527.699, 425.142, 52845.573 24/05/28,06:11:19,14,10,1, 11.9,1,1, 14.282, 10527.805, 424.061, 52844.546 24/05/28,06:11:19,15,10,1, 11.9,1,1, 14.282, 10527.609, 425.624, 52844.938 24/05/28,06:11:19,16,10,1, 11.9,1,1, 14.282, 10527.760, 424.724, 52845.662 24/05/28,06:11:19,17,10,1, 11.9,1,1, 14.282, 10528.089, 424.674, 52844.850 24/05/28,06:11:19,18,10,1, 11.9,1,1, 14.282, 10528.042, 425.746, 52845.739 24/05/28,06:11:19,19,10,1, 11.9,1,1, 14.282, 10528.184, 424.202, 52845.506 24/05/28,06:11:20,00,09,1, 11.9,1,1, 14.282, 10528.178, 424.202, 52845.506 24/05/28,06:11:20,01,09,1, 11.9,1,1, 14.282, 10527.909, 424.429, 52844.632 24/05/28,06:11:20,02,09,1, 11.9,1,1, 14.282, 10527.877, 425.798, 52845.572 24/05/28,06:11:20,03,09,1, 11.9,1,1, 14.282, 10528.130, 424.396, 52845.665 24/05/28,06:11:20,04,09,1, 11.9,1,1, 14.282, 10528.250, 424.905, 52844.838 24/05/28,06:11:20,05,09,1, 11.9,1,1, 14.282, 10527.906, 425.386, 52845.721 24/05/28,06:11:20,06,09,1, 11.9,1,1, 14.282, 10527.930, 424.003, 52844.721 24/05/28,06:11:20,07,09,1, 11.9,1,1, 14.282, 10527.731, 425.367, 52844.628 24/05/28,06:11:20,08,09,1, 11.9,1,1, 14.282, 10527.604, 424.837, 52845.475 24/05/28,06:11:20,09,09,1, 11.9,1,1, 14.282, 10527.874, 424.338, 52844.513 24/05/28,06:11:20,10,09,1, 11.9,1,1, 14.282, 10527.872, 425.761, 52845.428 24/05/28,06:11:20,11,09,1, 11.9,1,1, 14.282, 10528.137, 424.409, 52845.783 24/05/28,06:11:20,12,09,1, 11.9,1,1, 14.282, 10528.275, 424.899, 52844.934 24/05/28,06:11:20,13,09,1, 11.9,1,1, 14.282, 10527.920, 425.393, 52845.748 24/05/28,06:11:20,14,09,1, 11.9,1,1, 14.282, 10527.999, 423.944, 52844.802 24/05/28,06:11:20,15,09,1, 11.9,1,1, 14.282, 10527.709, 425.303, 52844.556 24/05/28,06:11:20,16,09,1, 11.9,1,1, 14.282, 10527.560, 424.902, 52845.415 24/05/28,06:11:20,17,09,1, 11.9,1,1, 14.282, 10527.897, 424.348, 52844.529 24/05/28,06:11:20,18,09,1, 11.9,1,1, 14.282, 10527.825, 425.778, 52845.460 24/05/28,06:11:20,19,09,1, 11.9,1,1, 14.282, 10528.092, 424.439, 52845.719 24/05/28,06:11:21,00,10,1, 11.9,1,1, 14.284, 10528.086, 424.439, 52845.719 24/05/28,06:11:21,01,10,1, 11.9,1,1, 14.284, 10527.819, 424.070, 52844.490 24/05/28,06:11:21,02,10,1, 11.9,1,1, 14.284, 10527.694, 425.592, 52844.884 24/05/28,06:11:21,03,10,1, 11.9,1,1, 14.284, 10527.841, 424.668, 52845.701 24/05/28,06:11:21,04,10,1, 11.9,1,1, 14.284, 10528.235, 424.706, 52844.887 24/05/28,06:11:21,05,10,1, 11.9,1,1, 14.284, 10528.030, 425.688, 52845.806 24/05/28,06:11:21,06,10,1, 11.9,1,1, 14.284, 10528.162, 424.154, 52845.314 24/05/28,06:11:21,07,10,1, 11.9,1,1, 14.284, 10528.046, 425.098, 52844.654 24/05/28,06:11:21,08,10,1, 11.9,1,1, 14.284, 10527.628, 425.037, 52845.381 24/05/28,06:11:21,09,10,1, 11.9,1,1, 14.284, 10527.789, 424.076, 52844.441 24/05/28,06:11:21,10,10,1, 11.9,1,1, 14.284, 10527.703, 425.571, 52844.886 24/05/28,06:11:21,11,10,1, 11.9,1,1, 14.284, 10527.772, 424.676, 52845.628 24/05/28,06:11:21,12,10,1, 11.9,1,1, 14.284, 10528.235, 424.634, 52844.864 24/05/28,06:11:21,13,10,1, 11.9,1,1, 14.284, 10527.975, 425.706, 52845.761 24/05/28,06:11:21,14,10,1, 11.9,1,1, 14.284, 10528.192, 424.158, 52845.345 24/05/28,06:11:21,15,10,1, 11.9,1,1, 14.284, 10528.086, 425.043, 52844.650 24/05/28,06:11:21,16,10,1, 11.9,1,1, 14.284, 10527.741, 425.096, 52845.477 24/05/28,06:11:21,17,10,1, 11.9,1,1, 14.284, 10527.837, 424.018, 52844.613 24/05/28,06:11:21,18,10,1, 11.9,1,1, 14.284, 10527.644, 425.589, 52844.907 24/05/28,06:11:21,19,10,1, 11.9,1,1, 14.284, 10527.718, 424.691, 52845.606 24/05/28,06:11:22,00,10,1, 11.9,1,1, 14.279, 10527.711, 424.691, 52845.606 24/05/28,06:11:22,01,10,1, 11.9,1,1, 14.279, 10527.914, 423.966, 52844.783 24/05/28,06:11:22,02,10,1, 11.9,1,1, 14.279, 10527.771, 425.343, 52844.549 24/05/28,06:11:22,03,10,1, 11.9,1,1, 14.279, 10527.623, 424.860, 52845.437 24/05/28,06:11:22,04,10,1, 11.9,1,1, 14.279, 10527.944, 424.375, 52844.681 24/05/28,06:11:22,05,10,1, 11.9,1,1, 14.279, 10527.901, 425.750, 52845.535 24/05/28,06:11:22,06,10,1, 11.9,1,1, 14.279, 10528.131, 424.378, 52845.615 24/05/28,06:11:22,07,10,1, 11.9,1,1, 14.279, 10528.300, 424.881, 52844.883 24/05/28,06:11:22,08,10,1, 11.9,1,1, 14.279, 10527.956, 425.383, 52845.664 24/05/28,06:11:22,09,10,1, 11.9,1,1, 14.279, 10527.976, 423.983, 52844.825 24/05/28,06:11:22,10,10,1, 11.9,1,1, 14.279, 10527.799, 425.243, 52844.642 24/05/28,06:11:22,11,10,1, 11.9,1,1, 14.279, 10527.533, 424.795, 52845.508 24/05/28,06:11:22,12,10,1, 11.9,1,1, 14.279, 10527.935, 424.305, 52844.622 24/05/28,06:11:22,13,10,1, 11.9,1,1, 14.279, 10527.871, 425.708, 52845.470 24/05/28,06:11:22,14,10,1, 11.9,1,1, 14.279, 10528.061, 424.395, 52845.684 24/05/28,06:11:22,15,10,1, 11.9,1,1, 14.279, 10528.273, 424.801, 52844.967 24/05/28,06:11:22,16,10,1, 11.9,1,1, 14.279, 10528.034, 425.377, 52845.774 24/05/28,06:11:22,17,10,1, 11.9,1,1, 14.279, 10527.973, 423.942, 52844.885 24/05/28,06:11:22,18,10,1, 11.9,1,1, 14.279, 10527.786, 425.229, 52844.596 24/05/28,06:11:22,19,10,1, 11.9,1,1, 14.279, 10527.566, 424.846, 52845.408 24/05/28,06:11:23,00,10,1, 11.9,1,1, 14.284, 10527.561, 424.846, 52845.408 24/05/28,06:11:23,01,10,1, 11.9,1,1, 14.284, 10528.142, 424.088, 52845.249 24/05/28,06:11:23,02,10,1, 11.9,1,1, 14.284, 10528.009, 425.035, 52844.684 24/05/28,06:11:23,03,10,1, 11.9,1,1, 14.284, 10527.629, 425.030, 52845.355 24/05/28,06:11:23,04,10,1, 11.9,1,1, 14.284, 10527.775, 423.997, 52844.299 24/05/28,06:11:23,05,10,1, 11.9,1,1, 14.284, 10527.672, 425.567, 52844.965 24/05/28,06:11:23,06,10,1, 11.9,1,1, 14.284, 10527.820, 424.650, 52845.666 24/05/28,06:11:23,07,10,1, 11.9,1,1, 14.284, 10528.127, 424.591, 52844.839 24/05/28,06:11:23,08,10,1, 11.9,1,1, 14.284, 10528.073, 425.627, 52845.754 24/05/28,06:11:23,09,10,1, 11.9,1,1, 14.284, 10528.174, 424.095, 52845.382 24/05/28,06:11:23,10,10,1, 11.9,1,1, 14.284, 10528.016, 425.011, 52844.688 24/05/28,06:11:23,11,10,1, 11.9,1,1, 14.284, 10527.712, 425.053, 52845.400 24/05/28,06:11:23,12,10,1, 11.9,1,1, 14.284, 10527.793, 423.986, 52844.363 24/05/28,06:11:23,13,10,1, 11.9,1,1, 14.284, 10527.640, 425.498, 52844.835 24/05/28,06:11:23,14,10,1, 11.9,1,1, 14.284, 10527.749, 424.657, 52845.487 24/05/28,06:11:23,15,10,1, 11.9,1,1, 14.284, 10528.142, 424.583, 52844.706 24/05/28,06:11:23,16,10,1, 11.9,1,1, 14.284, 10528.043, 425.646, 52845.674 24/05/28,06:11:23,17,10,1, 11.9,1,1, 14.284, 10528.183, 424.075, 52844.371 24/05/28,06:11:23,18,10,1, 11.9,1,1, 14.284, 10528.144, 425.092, 52845.530 24/05/28,06:11:23,19,10,1, 11.9,1,1, 14.284, 10527.705, 425.074, 52845.482 24/05/28,06:11:24,00,10,1, 11.9,1,1, 14.285, 10527.703, 425.074, 52845.482 24/05/28,06:11:24,01,10,1, 11.9,1,1, 14.285, 10528.020, 424.185, 52844.741 24/05/28,06:11:24,02,10,1, 11.9,1,1, 14.285, 10527.951, 424.908, 52845.156 24/05/28,06:11:24,03,10,1, 11.9,1,1, 14.285, 10528.429, 425.310, 52846.161 24/05/28,06:11:24,04,10,1, 11.9,1,1, 14.285, 10527.534, 423.791, 52843.697 24/05/28,06:11:24,05,10,1, 11.9,1,1, 14.285, 10527.771, 425.431, 52845.404 24/05/28,06:11:24,06,10,1, 11.9,1,1, 14.285, 10527.896, 424.731, 52845.135 24/05/28,06:11:24,07,10,1, 11.9,1,1, 14.285, 10527.414, 424.236, 52844.127 24/05/28,06:11:24,08,10,1, 11.9,1,1, 14.285, 10528.276, 425.852, 52846.452 24/05/28,06:11:24,09,10,1, 11.9,1,1, 14.285, 10528.052, 424.180, 52844.769 24/05/28,06:11:24,10,10,1, 11.9,1,1, 14.285, 10527.913, 424.894, 52845.123 24/05/28,06:11:24,11,10,1, 11.9,1,1, 14.285, 10528.438, 425.382, 52846.182 24/05/28,06:11:24,12,10,1, 11.9,1,1, 14.285, 10527.556, 423.801, 52843.764 24/05/28,06:11:24,13,10,1, 11.9,1,1, 14.285, 10527.774, 425.361, 52845.430 24/05/28,06:11:24,14,10,1, 11.9,1,1, 14.285, 10527.952, 424.727, 52845.127 24/05/28,06:11:24,15,10,1, 11.9,1,1, 14.285, 10527.341, 424.200, 52843.992 24/05/28,06:11:24,16,10,1, 11.9,1,1, 14.285, 10528.263, 425.777, 52846.361 24/05/28,06:11:24,17,10,1, 11.9,1,1, 14.285, 10528.088, 424.233, 52844.857 24/05/28,06:11:24,18,10,1, 11.9,1,1, 14.285, 10527.900, 424.884, 52845.080 24/05/28,06:11:24,19,10,1, 11.9,1,1, 14.285, 10528.456, 425.446, 52846.179 24/05/28,06:11:25,00,10,1, 11.9,1,1, 14.284, 10528.454, 425.446, 52846.179 24/05/28,06:11:25,01,10,1, 11.9,1,1, 14.284, 10527.751, 424.415, 52844.779 24/05/28,06:11:25,02,10,1, 11.9,1,1, 14.284, 10528.052, 424.746, 52845.282 24/05/28,06:11:25,03,10,1, 11.9,1,1, 14.284, 10528.490, 425.502, 52845.962 24/05/28,06:11:25,04,10,1, 11.9,1,1, 14.284, 10527.703, 423.940, 52844.544 24/05/28,06:11:25,05,10,1, 11.9,1,1, 14.284, 10528.067, 425.166, 52845.418 24/05/28,06:11:25,06,10,1, 11.9,1,1, 14.284, 10527.807, 424.888, 52845.007 24/05/28,06:11:25,07,10,1, 11.9,1,1, 14.284, 10527.377, 424.046, 52844.366 24/05/28,06:11:25,08,10,1, 11.9,1,1, 14.284, 10528.111, 425.653, 52845.782 24/05/28,06:11:25,09,10,1, 11.9,1,1, 14.284, 10527.695, 424.473, 52844.754 24/05/28,06:11:25,10,10,1, 11.9,1,1, 14.284, 10528.053, 424.693, 52845.250 24/05/28,06:11:25,11,10,1, 11.9,1,1, 14.284, 10528.429, 425.579, 52846.051 24/05/28,06:11:25,12,10,1, 11.9,1,1, 14.284, 10527.709, 423.922, 52844.462 24/05/28,06:11:25,13,10,1, 11.9,1,1, 14.284, 10528.122, 425.143, 52845.448 24/05/28,06:11:25,14,10,1, 11.9,1,1, 14.284, 10527.883, 424.862, 52845.053 24/05/28,06:11:25,15,10,1, 11.9,1,1, 14.284, 10527.377, 424.022, 52844.177 24/05/28,06:11:25,16,10,1, 11.9,1,1, 14.284, 10528.124, 425.626, 52845.737 24/05/28,06:11:25,17,10,1, 11.9,1,1, 14.284, 10527.682, 424.425, 52844.858 24/05/28,06:11:25,18,10,1, 11.9,1,1, 14.284, 10527.969, 424.718, 52845.218 24/05/28,06:11:25,19,10,1, 11.9,1,1, 14.284, 10528.403, 425.568, 52845.880 24/05/28,06:11:26,00,10,1, 11.9,1,1, 14.288, 10528.395, 425.568, 52845.880 24/05/28,06:11:26,01,10,1, 11.9,1,1, 14.288, 10527.655, 424.536, 52844.797 24/05/28,06:11:26,02,10,1, 11.9,1,1, 14.288, 10527.763, 424.519, 52844.986 24/05/28,06:11:26,03,10,1, 11.9,1,1, 14.288, 10528.460, 425.697, 52846.163 24/05/28,06:11:26,04,10,1, 11.9,1,1, 14.288, 10527.854, 424.039, 52844.696 24/05/28,06:11:26,05,10,1, 11.9,1,1, 14.288, 10528.200, 425.000, 52845.452 24/05/28,06:11:26,06,10,1, 11.9,1,1, 14.288, 10528.116, 425.041, 52845.293 24/05/28,06:11:26,07,10,1, 11.9,1,1, 14.288, 10527.358, 423.856, 52844.087 24/05/28,06:11:26,08,10,1, 11.9,1,1, 14.288, 10528.002, 425.513, 52845.555 24/05/28,06:11:26,09,10,1, 11.9,1,1, 14.288, 10527.598, 424.579, 52844.767 24/05/28,06:11:26,10,10,1, 11.9,1,1, 14.288, 10527.798, 424.501, 52844.903 24/05/28,06:11:26,11,10,1, 11.9,1,1, 14.288, 10528.461, 425.670, 52846.048 24/05/28,06:11:26,12,10,1, 11.9,1,1, 14.288, 10527.890, 424.071, 52844.753 24/05/28,06:11:26,13,10,1, 11.9,1,1, 14.288, 10528.201, 424.998, 52845.554 24/05/28,06:11:26,14,10,1, 11.9,1,1, 14.288, 10528.110, 425.057, 52845.284 24/05/28,06:11:26,15,10,1, 11.9,1,1, 14.288, 10527.392, 423.869, 52844.140 24/05/28,06:11:26,16,10,1, 11.9,1,1, 14.288, 10528.002, 425.444, 52845.463 24/05/28,06:11:26,17,10,1, 11.9,1,1, 14.288, 10527.611, 424.572, 52844.745 24/05/28,06:11:26,18,10,1, 11.9,1,1, 14.288, 10527.763, 424.438, 52844.832 24/05/28,06:11:26,19,10,1, 11.9,1,1, 14.288, 10528.421, 425.701, 52846.078 24/05/28,06:11:27,00,10,1, 11.9,1,1, 14.283, 10528.420, 425.701, 52846.078 24/05/28,06:11:27,01,10,1, 11.9,1,1, 14.283, 10527.609, 424.644, 52844.793 24/05/28,06:11:27,02,10,1, 11.9,1,1, 14.283, 10527.572, 424.265, 52844.689 24/05/28,06:11:27,03,10,1, 11.9,1,1, 14.283, 10528.332, 425.653, 52846.078 24/05/28,06:11:27,04,10,1, 11.9,1,1, 14.283, 10527.872, 424.237, 52844.858 24/05/28,06:11:27,05,10,1, 11.9,1,1, 14.283, 10528.235, 424.857, 52845.565 24/05/28,06:11:27,06,10,1, 11.9,1,1, 14.283, 10528.309, 425.169, 52845.736 24/05/28,06:11:27,07,10,1, 11.9,1,1, 14.283, 10527.539, 423.760, 52844.169 24/05/28,06:11:27,08,10,1, 11.9,1,1, 14.283, 10528.096, 425.237, 52845.464 24/05/28,06:11:27,09,10,1, 11.9,1,1, 14.283, 10527.626, 424.660, 52844.816 24/05/28,06:11:27,10,10,1, 11.9,1,1, 14.283, 10527.505, 424.260, 52844.523 24/05/28,06:11:27,11,10,1, 11.9,1,1, 14.283, 10528.296, 425.642, 52845.840 24/05/28,06:11:27,12,10,1, 11.9,1,1, 14.283, 10527.866, 424.181, 52844.808 24/05/28,06:11:27,13,10,1, 11.9,1,1, 14.283, 10528.206, 424.822, 52845.497 24/05/28,06:11:27,14,10,1, 11.9,1,1, 14.283, 10528.339, 425.233, 52845.606 24/05/28,06:11:27,15,10,1, 11.9,1,1, 14.283, 10527.534, 423.818, 52844.146 24/05/28,06:11:27,16,10,1, 11.9,1,1, 14.283, 10528.051, 425.241, 52845.470 24/05/28,06:11:27,17,10,1, 11.9,1,1, 14.283, 10527.629, 424.661, 52844.880 24/05/28,06:11:27,18,10,1, 11.9,1,1, 14.283, 10527.502, 424.203, 52844.488 24/05/28,06:11:27,19,10,1, 11.9,1,1, 14.283, 10528.329, 425.679, 52846.027 24/05/28,06:11:28,00,10,1, 11.9,1,1, 14.282, 10528.328, 425.679, 52846.027 24/05/28,06:11:28,01,10,1, 11.9,1,1, 14.282, 10527.750, 424.725, 52844.858 24/05/28,06:11:28,02,10,1, 11.9,1,1, 14.282, 10527.435, 424.040, 52844.338 24/05/28,06:11:28,03,10,1, 11.9,1,1, 14.282, 10528.194, 425.602, 52845.845 24/05/28,06:11:28,04,10,1, 11.9,1,1, 14.282, 10527.789, 424.280, 52844.756 24/05/28,06:11:28,05,10,1, 11.9,1,1, 14.282, 10528.122, 424.661, 52845.309 24/05/28,06:11:28,06,10,1, 11.9,1,1, 14.282, 10528.461, 425.442, 52845.949 24/05/28,06:11:28,07,10,1, 11.9,1,1, 14.282, 10527.699, 423.769, 52844.263 24/05/28,06:11:28,08,10,1, 11.9,1,1, 14.282, 10528.087, 425.154, 52845.336 24/05/28,06:11:28,09,10,1, 11.9,1,1, 14.282, 10527.791, 424.707, 52844.852 24/05/28,06:11:28,10,10,1, 11.9,1,1, 14.282, 10527.389, 423.998, 52844.294 24/05/28,06:11:28,11,10,1, 11.9,1,1, 14.282, 10528.213, 425.590, 52845.748 24/05/28,06:11:28,12,10,1, 11.9,1,1, 14.282, 10527.781, 424.292, 52844.691 24/05/28,06:11:28,13,10,1, 11.9,1,1, 14.282, 10528.140, 424.669, 52845.343 24/05/28,06:11:28,14,10,1, 11.9,1,1, 14.282, 10528.468, 425.443, 52845.912 24/05/28,06:11:28,15,10,1, 11.9,1,1, 14.282, 10527.678, 423.790, 52844.337 24/05/28,06:11:28,16,10,1, 11.9,1,1, 14.282, 10528.119, 425.135, 52845.399 24/05/28,06:11:28,17,10,1, 11.9,1,1, 14.282, 10527.769, 424.708, 52844.838 24/05/28,06:11:28,18,10,1, 11.9,1,1, 14.282, 10527.403, 424.024, 52844.186 24/05/28,06:11:28,19,10,1, 11.9,1,1, 14.282, 10528.161, 425.602, 52845.747 24/05/28,06:11:29,00,10,1, 11.9,1,1, 14.286, 10528.153, 425.602, 52845.747 24/05/28,06:11:29,01,10,1, 11.9,1,1, 14.286, 10527.878, 424.802, 52845.001 24/05/28,06:11:29,02,10,1, 11.9,1,1, 14.286, 10527.394, 423.850, 52844.099 24/05/28,06:11:29,03,10,1, 11.9,1,1, 14.286, 10528.143, 425.540, 52845.685 24/05/28,06:11:29,04,10,1, 11.9,1,1, 14.286, 10527.695, 424.303, 52844.738 24/05/28,06:11:29,05,10,1, 11.9,1,1, 14.286, 10527.990, 424.509, 52845.168 24/05/28,06:11:29,06,10,1, 11.9,1,1, 14.286, 10528.547, 425.458, 52845.964 24/05/28,06:11:29,07,10,1, 11.9,1,1, 14.286, 10527.813, 423.814, 52844.476 24/05/28,06:11:29,08,10,1, 11.9,1,1, 14.286, 10528.217, 424.974, 52845.413 24/05/28,06:11:29,09,10,1, 11.9,1,1, 14.286, 10527.955, 424.805, 52845.013 24/05/28,06:11:29,10,10,1, 11.9,1,1, 14.286, 10527.397, 423.812, 52844.137 24/05/28,06:11:29,11,10,1, 11.9,1,1, 14.286, 10528.122, 425.452, 52845.612 24/05/28,06:11:29,12,10,1, 11.9,1,1, 14.286, 10527.674, 424.350, 52844.701 24/05/28,06:11:29,13,10,1, 11.9,1,1, 14.286, 10528.005, 424.491, 52845.072 24/05/28,06:11:29,14,10,1, 11.9,1,1, 14.286, 10528.569, 425.482, 52846.055 24/05/28,06:11:29,15,10,1, 11.9,1,1, 14.286, 10527.843, 423.854, 52844.463 24/05/28,06:11:29,16,10,1, 11.9,1,1, 14.286, 10528.204, 425.012, 52845.374 24/05/28,06:11:29,17,10,1, 11.9,1,1, 14.286, 10527.925, 424.804, 52845.028 24/05/28,06:11:29,18,10,1, 11.9,1,1, 14.286, 10527.397, 423.876, 52844.217 24/05/28,06:11:29,19,10,1, 11.9,1,1, 14.286, 10528.021, 425.452, 52845.625 24/05/28,06:11:30,00,10,1, 11.8,1,1, 14.286, 10528.020, 425.452, 52845.625 24/05/28,06:11:30,01,10,1, 11.8,1,1, 14.286, 10528.042, 424.907, 52845.118 24/05/28,06:11:30,02,10,1, 11.8,1,1, 14.286, 10527.434, 423.810, 52844.159 24/05/28,06:11:30,03,10,1, 11.8,1,1, 14.286, 10527.987, 425.420, 52845.513 24/05/28,06:11:30,04,10,1, 11.8,1,1, 14.286, 10527.707, 424.381, 52844.749 24/05/28,06:11:30,05,10,1, 11.8,1,1, 14.286, 10527.907, 424.401, 52844.999 24/05/28,06:11:30,06,10,1, 11.8,1,1, 14.286, 10528.498, 425.554, 52846.212 24/05/28,06:11:30,07,10,1, 11.8,1,1, 14.286, 10527.886, 423.949, 52844.564 24/05/28,06:11:30,08,10,1, 11.8,1,1, 14.286, 10528.301, 424.897, 52845.305 24/05/28,06:11:30,09,10,1, 11.8,1,1, 14.286, 10528.069, 424.886, 52845.157 24/05/28,06:11:30,10,10,1, 11.8,1,1, 14.286, 10527.457, 423.785, 52844.183 24/05/28,06:11:30,11,10,1, 11.8,1,1, 14.286, 10528.053, 425.397, 52845.431 24/05/28,06:11:30,12,10,1, 11.8,1,1, 14.286, 10527.627, 424.412, 52844.764 24/05/28,06:11:30,13,10,1, 11.8,1,1, 14.286, 10527.875, 424.460, 52844.973 24/05/28,06:11:30,14,10,1, 11.8,1,1, 14.286, 10528.496, 425.518, 52846.004 24/05/28,06:11:30,15,10,1, 11.8,1,1, 14.286, 10527.852, 423.915, 52844.682 24/05/28,06:11:30,16,10,1, 11.8,1,1, 14.286, 10528.292, 424.908, 52845.458 24/05/28,06:11:30,17,10,1, 11.8,1,1, 14.286, 10528.052, 424.932, 52845.189 24/05/28,06:11:30,18,10,1, 11.8,1,1, 14.286, 10527.452, 423.781, 52844.136 24/05/28,06:11:30,19,10,1, 11.8,1,1, 14.286, 10528.035, 425.401, 52845.489 24/05/28,06:11:31,00,10,1, 11.9,1,1, 14.288, 10528.028, 425.401, 52845.489 24/05/28,06:11:31,01,10,1, 11.9,1,1, 14.288, 10528.164, 424.975, 52845.315 24/05/28,06:11:31,02,10,1, 11.9,1,1, 14.288, 10527.508, 423.694, 52844.149 24/05/28,06:11:31,03,10,1, 11.9,1,1, 14.288, 10528.058, 425.288, 52845.336 24/05/28,06:11:31,04,10,1, 11.9,1,1, 14.288, 10527.686, 424.401, 52844.733 24/05/28,06:11:31,05,10,1, 11.9,1,1, 14.288, 10527.822, 424.348, 52844.887 24/05/28,06:11:31,06,10,1, 11.9,1,1, 14.288, 10528.451, 425.548, 52846.090 24/05/28,06:11:31,07,10,1, 11.9,1,1, 14.288, 10527.899, 424.009, 52844.701 24/05/28,06:11:31,08,10,1, 11.9,1,1, 14.288, 10528.327, 424.822, 52845.354 24/05/28,06:11:31,09,10,1, 11.9,1,1, 14.288, 10528.183, 424.961, 52845.376 24/05/28,06:11:31,10,10,1, 11.9,1,1, 14.288, 10527.492, 423.710, 52844.166 24/05/28,06:11:31,11,10,1, 11.9,1,1, 14.288, 10528.055, 425.301, 52845.426 24/05/28,06:11:31,12,10,1, 11.9,1,1, 14.288, 10527.593, 424.453, 52844.746 24/05/28,06:11:31,13,10,1, 11.9,1,1, 14.288, 10527.785, 424.312, 52844.756 24/05/28,06:11:31,14,10,1, 11.9,1,1, 14.288, 10528.457, 425.561, 52845.979 24/05/28,06:11:31,15,10,1, 11.9,1,1, 14.288, 10527.928, 423.965, 52844.758 24/05/28,06:11:31,16,10,1, 11.9,1,1, 14.288, 10528.297, 424.851, 52845.366 24/05/28,06:11:31,17,10,1, 11.9,1,1, 14.288, 10528.231, 424.968, 52845.298 24/05/28,06:11:31,18,10,1, 11.9,1,1, 14.288, 10527.505, 423.703, 52844.168 24/05/28,06:11:31,19,10,1, 11.9,1,1, 14.288, 10528.033, 425.283, 52845.425 24/05/28,06:11:32,00,10,1, 11.9,1,1, 14.287, 10528.028, 425.283, 52845.425 24/05/28,06:11:32,01,10,1, 11.9,1,1, 14.287, 10528.311, 425.056, 52845.395 24/05/28,06:11:32,02,10,1, 11.9,1,1, 14.287, 10527.535, 423.626, 52844.068 24/05/28,06:11:32,03,10,1, 11.9,1,1, 14.287, 10528.102, 425.241, 52845.421 24/05/28,06:11:32,04,10,1, 11.9,1,1, 14.287, 10527.696, 424.439, 52844.662 24/05/28,06:11:32,05,10,1, 11.9,1,1, 14.287, 10527.758, 424.149, 52844.743 24/05/28,06:11:32,06,10,1, 11.9,1,1, 14.287, 10528.396, 425.547, 52846.077 24/05/28,06:11:32,07,10,1, 11.9,1,1, 14.287, 10527.915, 423.986, 52844.727 24/05/28,06:11:32,08,10,1, 11.9,1,1, 14.287, 10528.335, 424.770, 52845.441 24/05/28,06:11:32,09,10,1, 11.9,1,1, 14.287, 10528.306, 424.997, 52845.478 24/05/28,06:11:32,10,10,1, 11.9,1,1, 14.287, 10527.527, 423.671, 52844.155 24/05/28,06:11:32,11,10,1, 11.9,1,1, 14.287, 10528.158, 425.204, 52845.426 24/05/28,06:11:32,12,10,1, 11.9,1,1, 14.287, 10527.674, 424.415, 52844.771 24/05/28,06:11:32,13,10,1, 11.9,1,1, 14.287, 10527.699, 424.161, 52844.701 24/05/28,06:11:32,14,10,1, 11.9,1,1, 14.287, 10528.479, 425.550, 52845.980 24/05/28,06:11:32,15,10,1, 11.9,1,1, 14.287, 10527.916, 423.973, 52844.815 24/05/28,06:11:32,16,10,1, 11.9,1,1, 14.287, 10528.293, 424.749, 52845.429 24/05/28,06:11:32,17,10,1, 11.9,1,1, 14.287, 10528.279, 425.023, 52845.415 24/05/28,06:11:32,18,10,1, 11.9,1,1, 14.287, 10527.503, 423.610, 52844.138 24/05/28,06:11:32,19,10,1, 11.9,1,1, 14.287, 10528.054, 425.200, 52845.437 24/05/28,06:11:33,00,10,1, 11.9,1,1, 14.289, 10528.053, 425.200, 52845.437 24/05/28,06:11:33,01,10,1, 11.9,1,1, 14.289, 10528.354, 425.007, 52845.468 24/05/28,06:11:33,02,10,1, 11.9,1,1, 14.289, 10527.593, 423.647, 52844.101 24/05/28,06:11:33,03,10,1, 11.9,1,1, 14.289, 10528.144, 425.171, 52845.354 24/05/28,06:11:33,04,10,1, 11.9,1,1, 14.289, 10527.707, 424.435, 52844.679 24/05/28,06:11:33,05,10,1, 11.9,1,1, 14.289, 10527.736, 424.161, 52844.719 24/05/28,06:11:33,06,10,1, 11.9,1,1, 14.289, 10528.466, 425.583, 52846.045 24/05/28,06:11:33,07,10,1, 11.9,1,1, 14.289, 10527.941, 423.997, 52844.735 24/05/28,06:11:33,08,10,1, 11.9,1,1, 14.289, 10528.362, 424.735, 52845.489 24/05/28,06:11:33,09,10,1, 11.9,1,1, 14.289, 10528.308, 425.026, 52845.451 24/05/28,06:11:33,10,10,1, 11.9,1,1, 14.289, 10527.558, 423.569, 52844.128 24/05/28,06:11:33,11,10,1, 11.9,1,1, 14.289, 10528.118, 425.123, 52845.372 24/05/28,06:11:33,12,10,1, 11.9,1,1, 14.289, 10527.654, 424.426, 52844.724 24/05/28,06:11:33,13,10,1, 11.9,1,1, 14.289, 10527.729, 424.147, 52844.684 24/05/28,06:11:33,14,10,1, 11.9,1,1, 14.289, 10528.507, 425.561, 52845.959 24/05/28,06:11:33,15,10,1, 11.9,1,1, 14.289, 10527.936, 423.986, 52844.745 24/05/28,06:11:33,16,10,1, 11.9,1,1, 14.289, 10528.367, 424.729, 52845.461 24/05/28,06:11:33,17,10,1, 11.9,1,1, 14.289, 10528.335, 425.031, 52845.497 24/05/28,06:11:33,18,10,1, 11.9,1,1, 14.289, 10527.549, 423.651, 52844.091 24/05/28,06:11:33,19,10,1, 11.9,1,1, 14.289, 10528.108, 425.180, 52845.331 24/05/28,06:11:34,00,10,1, 12.0,1,1, 14.290, 10528.103, 425.180, 52845.331 24/05/28,06:11:34,01,10,1, 12.0,1,1, 14.290, 10528.380, 424.972, 52845.426 24/05/28,06:11:34,02,10,1, 12.0,1,1, 14.290, 10527.618, 423.611, 52844.177 24/05/28,06:11:34,03,10,1, 12.0,1,1, 14.290, 10528.116, 425.211, 52845.378 24/05/28,06:11:34,04,10,1, 12.0,1,1, 14.290, 10527.742, 424.395, 52844.703 24/05/28,06:11:34,05,10,1, 12.0,1,1, 14.290, 10527.780, 424.131, 52844.603 24/05/28,06:11:34,06,10,1, 12.0,1,1, 14.290, 10528.461, 425.526, 52845.803 24/05/28,06:11:34,07,10,1, 12.0,1,1, 14.290, 10527.983, 423.985, 52844.739 24/05/28,06:11:34,08,10,1, 12.0,1,1, 14.290, 10528.354, 424.750, 52845.440 24/05/28,06:11:34,09,10,1, 12.0,1,1, 14.290, 10528.320, 425.066, 52845.483 24/05/28,06:11:34,10,10,1, 12.0,1,1, 14.290, 10527.610, 423.592, 52844.185 24/05/28,06:11:34,11,10,1, 12.0,1,1, 14.290, 10528.081, 425.209, 52845.364 24/05/28,06:11:34,12,10,1, 12.0,1,1, 14.290, 10527.732, 424.449, 52844.682 24/05/28,06:11:34,13,10,1, 12.0,1,1, 14.290, 10527.773, 424.133, 52844.597 24/05/28,06:11:34,14,10,1, 12.0,1,1, 14.290, 10528.496, 425.514, 52845.936 24/05/28,06:11:34,15,10,1, 12.0,1,1, 14.290, 10527.954, 423.927, 52844.662 24/05/28,06:11:34,16,10,1, 12.0,1,1, 14.290, 10528.385, 424.702, 52845.347 24/05/28,06:11:34,17,10,1, 12.0,1,1, 14.290, 10528.336, 424.996, 52845.457 24/05/28,06:11:34,18,10,1, 12.0,1,1, 14.290, 10527.546, 423.613, 52844.154 24/05/28,06:11:34,19,10,1, 12.0,1,1, 14.290, 10528.144, 425.202, 52845.423 24/05/28,06:11:35,00,10,1, 11.9,1,1, 14.284, 10528.136, 425.202, 52845.423 24/05/28,06:11:35,01,10,1, 11.9,1,1, 14.284, 10528.454, 425.011, 52845.905 24/05/28,06:11:35,02,10,1, 11.9,1,1, 14.284, 10527.594, 423.563, 52843.610 24/05/28,06:11:35,03,10,1, 11.9,1,1, 14.284, 10527.879, 425.217, 52845.417 24/05/28,06:11:35,04,10,1, 11.9,1,1, 14.284, 10528.025, 424.390, 52845.065 24/05/28,06:11:35,05,10,1, 11.9,1,1, 14.284, 10527.588, 424.122, 52844.168 24/05/28,06:11:35,06,10,1, 11.9,1,1, 14.284, 10528.540, 425.587, 52846.453 24/05/28,06:11:35,07,10,1, 11.9,1,1, 14.284, 10528.177, 423.905, 52844.656 24/05/28,06:11:35,08,10,1, 11.9,1,1, 14.284, 10528.091, 424.660, 52844.982 24/05/28,06:11:35,09,10,1, 11.9,1,1, 14.284, 10528.476, 425.008, 52845.836 24/05/28,06:11:35,10,10,1, 11.9,1,1, 14.284, 10527.654, 423.560, 52843.624 24/05/28,06:11:35,11,10,1, 11.9,1,1, 14.284, 10527.903, 425.208, 52845.299 24/05/28,06:11:35,12,10,1, 11.9,1,1, 14.284, 10528.064, 424.372, 52844.884 24/05/28,06:11:35,13,10,1, 11.9,1,1, 14.284, 10527.689, 424.155, 52844.151 24/05/28,06:11:35,14,10,1, 11.9,1,1, 14.284, 10528.525, 425.591, 52846.445 24/05/28,06:11:35,15,10,1, 11.9,1,1, 14.284, 10528.194, 423.924, 52844.614 24/05/28,06:11:35,16,10,1, 11.9,1,1, 14.284, 10528.119, 424.700, 52844.915 24/05/28,06:11:35,17,10,1, 11.9,1,1, 14.284, 10528.467, 425.039, 52845.888 24/05/28,06:11:35,18,10,1, 11.9,1,1, 14.284, 10527.625, 423.592, 52843.729 24/05/28,06:11:35,19,10,1, 11.9,1,1, 14.284, 10527.906, 425.200, 52845.295 24/05/28,06:11:36,00,10,1, 11.9,1,1, 14.286, 10527.903, 425.200, 52845.295 24/05/28,06:11:36,01,10,1, 11.9,1,1, 14.286, 10528.391, 424.971, 52845.749 24/05/28,06:11:36,02,10,1, 11.9,1,1, 14.286, 10527.623, 423.526, 52843.567 24/05/28,06:11:36,03,10,1, 11.9,1,1, 14.286, 10527.901, 425.270, 52845.481 24/05/28,06:11:36,04,10,1, 11.9,1,1, 14.286, 10528.057, 424.350, 52844.977 24/05/28,06:11:36,05,10,1, 11.9,1,1, 14.286, 10527.747, 424.162, 52844.204 24/05/28,06:11:36,06,10,1, 11.9,1,1, 14.286, 10528.600, 425.540, 52846.401 24/05/28,06:11:36,07,10,1, 11.9,1,1, 14.286, 10528.217, 423.780, 52844.401 24/05/28,06:11:36,08,10,1, 11.9,1,1, 14.286, 10528.149, 424.689, 52844.962 24/05/28,06:11:36,09,10,1, 11.9,1,1, 14.286, 10528.467, 424.943, 52845.846 24/05/28,06:11:36,10,10,1, 11.9,1,1, 14.286, 10527.597, 423.612, 52843.657 24/05/28,06:11:36,11,10,1, 11.9,1,1, 14.286, 10527.978, 425.255, 52845.475 24/05/28,06:11:36,12,10,1, 11.9,1,1, 14.286, 10528.063, 424.394, 52845.022 24/05/28,06:11:36,13,10,1, 11.9,1,1, 14.286, 10527.661, 424.174, 52844.251 24/05/28,06:11:36,14,10,1, 11.9,1,1, 14.286, 10528.590, 425.552, 52846.428 24/05/28,06:11:36,15,10,1, 11.9,1,1, 14.286, 10528.217, 423.836, 52844.606 24/05/28,06:11:36,16,10,1, 11.9,1,1, 14.286, 10528.133, 424.695, 52845.056 24/05/28,06:11:36,17,10,1, 11.9,1,1, 14.286, 10528.407, 424.929, 52845.755 24/05/28,06:11:36,18,10,1, 11.9,1,1, 14.286, 10527.568, 423.535, 52843.580 24/05/28,06:11:36,19,10,1, 11.9,1,1, 14.286, 10527.952, 425.253, 52845.479 24/05/28,06:11:37,00,10,1, 11.9,1,1, 14.286, 10527.945, 425.253, 52845.479 24/05/28,06:11:37,01,10,1, 11.9,1,1, 14.286, 10528.406, 424.847, 52845.662 24/05/28,06:11:37,02,10,1, 11.9,1,1, 14.286, 10527.540, 423.572, 52843.528 24/05/28,06:11:37,03,10,1, 11.9,1,1, 14.286, 10528.000, 425.283, 52845.526 24/05/28,06:11:37,04,10,1, 11.9,1,1, 14.286, 10528.091, 424.337, 52844.992 24/05/28,06:11:37,05,10,1, 11.9,1,1, 14.286, 10527.766, 424.178, 52844.381 24/05/28,06:11:37,06,10,1, 11.9,1,1, 14.286, 10528.637, 425.498, 52846.490 24/05/28,06:11:37,07,10,1, 11.9,1,1, 14.286, 10528.201, 423.770, 52844.503 24/05/28,06:11:37,08,10,1, 11.9,1,1, 14.286, 10528.066, 424.735, 52845.050 24/05/28,06:11:37,09,10,1, 11.9,1,1, 14.286, 10528.431, 424.854, 52845.538 24/05/28,06:11:37,10,10,1, 11.9,1,1, 14.286, 10527.559, 423.571, 52843.577 24/05/28,06:11:37,11,10,1, 11.9,1,1, 14.286, 10527.947, 425.258, 52845.613 24/05/28,06:11:37,12,10,1, 11.9,1,1, 14.286, 10528.082, 424.292, 52844.906 24/05/28,06:11:37,13,10,1, 11.9,1,1, 14.286, 10527.785, 424.195, 52844.302 24/05/28,06:11:37,14,10,1, 11.9,1,1, 14.286, 10528.687, 425.544, 52846.519 24/05/28,06:11:37,15,10,1, 11.9,1,1, 14.286, 10528.209, 423.762, 52844.440 24/05/28,06:11:37,16,10,1, 11.9,1,1, 14.286, 10528.102, 424.743, 52845.007 24/05/28,06:11:37,17,10,1, 11.9,1,1, 14.286, 10528.465, 424.860, 52845.683 24/05/28,06:11:37,18,10,1, 11.9,1,1, 14.286, 10527.545, 423.576, 52843.584 24/05/28,06:11:37,19,10,1, 11.9,1,1, 14.286, 10528.035, 425.348, 52845.525 24/05/28,06:11:38,00,10,1, 11.9,1,1, 14.289, 10528.028, 425.348, 52845.525 24/05/28,06:11:38,01,10,1, 11.9,1,1, 14.289, 10528.324, 424.750, 52845.472 24/05/28,06:11:38,02,10,1, 11.9,1,1, 14.289, 10527.540, 423.549, 52843.503 24/05/28,06:11:38,03,10,1, 11.9,1,1, 14.289, 10527.864, 425.239, 52845.294 24/05/28,06:11:38,04,10,1, 11.9,1,1, 14.289, 10528.433, 424.245, 52845.103 24/05/28,06:11:38,05,10,1, 11.9,1,1, 14.289, 10527.672, 424.166, 52843.994 24/05/28,06:11:38,06,10,1, 11.9,1,1, 14.289, 10528.756, 425.476, 52846.988 24/05/28,06:11:38,07,10,1, 11.9,1,1, 14.289, 10528.361, 423.670, 52844.147 24/05/28,06:11:38,08,10,1, 11.9,1,1, 14.289, 10527.789, 424.737, 52844.840 24/05/28,06:11:38,09,10,1, 11.9,1,1, 14.289, 10528.576, 424.826, 52845.941 24/05/28,06:11:38,10,10,1, 11.9,1,1, 14.289, 10527.506, 423.443, 52842.999 24/05/28,06:11:38,11,10,1, 11.9,1,1, 14.289, 10527.895, 425.390, 52845.889 24/05/28,06:11:38,12,10,1, 11.9,1,1, 14.289, 10528.445, 424.257, 52845.111 24/05/28,06:11:38,13,10,1, 11.9,1,1, 14.289, 10527.654, 424.163, 52844.041 24/05/28,06:11:38,14,10,1, 11.9,1,1, 14.289, 10528.718, 425.544, 52846.986 24/05/28,06:11:38,15,10,1, 11.9,1,1, 14.289, 10528.406, 423.635, 52844.157 24/05/28,06:11:38,16,10,1, 11.9,1,1, 14.289, 10527.754, 424.757, 52844.907 24/05/28,06:11:38,17,10,1, 11.9,1,1, 14.289, 10528.598, 424.776, 52846.031 24/05/28,06:11:38,18,10,1, 11.9,1,1, 14.289, 10527.497, 423.525, 52843.001 24/05/28,06:11:38,19,10,1, 11.9,1,1, 14.289, 10527.848, 425.363, 52845.841 24/05/28,06:11:39,00,10,1, 11.9,1,1, 14.288, 10527.844, 425.363, 52845.841 24/05/28,06:11:39,01,10,1, 11.9,1,1, 14.288, 10528.344, 424.698, 52845.453 24/05/28,06:11:39,02,10,1, 11.9,1,1, 14.288, 10527.516, 423.614, 52843.635 24/05/28,06:11:39,03,10,1, 11.9,1,1, 14.288, 10528.079, 425.403, 52845.741 24/05/28,06:11:39,04,10,1, 11.9,1,1, 14.288, 10528.147, 424.241, 52844.863 24/05/28,06:11:39,05,10,1, 11.9,1,1, 14.288, 10527.966, 424.338, 52844.531 24/05/28,06:11:39,06,10,1, 11.9,1,1, 14.288, 10528.812, 425.405, 52846.455 24/05/28,06:11:39,07,10,1, 11.9,1,1, 14.288, 10528.136, 423.621, 52844.198 24/05/28,06:11:39,08,10,1, 11.9,1,1, 14.288, 10528.180, 424.825, 52845.127 24/05/28,06:11:39,09,10,1, 11.9,1,1, 14.288, 10528.341, 424.707, 52845.480 24/05/28,06:11:39,10,10,1, 11.9,1,1, 14.288, 10527.480, 423.649, 52843.583 24/05/28,06:11:39,11,10,1, 11.9,1,1, 14.288, 10528.135, 425.393, 52845.738 24/05/28,06:11:39,12,10,1, 11.9,1,1, 14.288, 10528.168, 424.165, 52844.862 24/05/28,06:11:39,13,10,1, 11.9,1,1, 14.288, 10527.960, 424.329, 52844.572 24/05/28,06:11:39,14,10,1, 11.9,1,1, 14.288, 10528.755, 425.399, 52846.440 24/05/28,06:11:39,15,10,1, 11.9,1,1, 14.288, 10528.129, 423.639, 52844.291 24/05/28,06:11:39,16,10,1, 11.9,1,1, 14.288, 10528.059, 424.796, 52845.122 24/05/28,06:11:39,17,10,1, 11.9,1,1, 14.288, 10528.262, 424.683, 52845.345 24/05/28,06:11:39,18,10,1, 11.9,1,1, 14.288, 10527.509, 423.653, 52843.503 24/05/28,06:11:39,19,10,1, 11.9,1,1, 14.288, 10528.159, 425.416, 52845.749 24/05/28,06:11:40,00,10,1, 11.9,1,1, 14.285, 10528.153, 425.416, 52845.749 24/05/28,06:11:40,01,10,1, 11.9,1,1, 14.285, 10528.292, 424.707, 52845.328 24/05/28,06:11:40,02,10,1, 11.9,1,1, 14.285, 10527.475, 423.671, 52843.585 24/05/28,06:11:40,03,10,1, 11.9,1,1, 14.285, 10528.199, 425.427, 52845.856 24/05/28,06:11:40,04,10,1, 11.9,1,1, 14.285, 10528.257, 424.151, 52844.869 24/05/28,06:11:40,05,10,1, 11.9,1,1, 14.285, 10528.011, 424.429, 52844.703 24/05/28,06:11:40,06,10,1, 11.9,1,1, 14.285, 10528.719, 425.338, 52846.307 24/05/28,06:11:40,07,10,1, 11.9,1,1, 14.285, 10528.110, 423.609, 52844.053 24/05/28,06:11:40,08,10,1, 11.9,1,1, 14.285, 10528.055, 424.940, 52845.172 24/05/28,06:11:40,09,10,1, 11.9,1,1, 14.285, 10528.289, 424.668, 52845.361 24/05/28,06:11:40,10,10,1, 11.9,1,1, 14.285, 10527.537, 423.726, 52843.656 24/05/28,06:11:40,11,10,1, 11.9,1,1, 14.285, 10528.189, 425.438, 52845.859 24/05/28,06:11:40,12,10,1, 11.9,1,1, 14.285, 10528.163, 424.172, 52844.829 24/05/28,06:11:40,13,10,1, 11.9,1,1, 14.285, 10528.024, 424.389, 52844.681 24/05/28,06:11:40,14,10,1, 11.9,1,1, 14.285, 10528.772, 425.359, 52846.342 24/05/28,06:11:40,15,10,1, 11.9,1,1, 14.285, 10528.078, 423.598, 52844.049 24/05/28,06:11:40,16,10,1, 11.9,1,1, 14.285, 10528.092, 424.907, 52845.063 24/05/28,06:11:40,17,10,1, 11.9,1,1, 14.285, 10528.298, 424.680, 52845.346 24/05/28,06:11:40,18,10,1, 11.9,1,1, 14.285, 10527.503, 423.684, 52843.711 24/05/28,06:11:40,19,10,1, 11.9,1,1, 14.285, 10528.213, 425.416, 52845.888 24/05/28,06:11:41,00,10,1, 12.0,1,1, 14.288, 10528.212, 425.416, 52845.888 24/05/28,06:11:41,01,10,1, 12.0,1,1, 14.288, 10527.809, 424.663, 52845.198 24/05/28,06:11:41,02,10,1, 12.0,1,1, 14.288, 10528.043, 423.871, 52844.422 24/05/28,06:11:41,03,10,1, 12.0,1,1, 14.288, 10527.962, 425.329, 52845.044 24/05/28,06:11:41,04,10,1, 12.0,1,1, 14.288, 10528.157, 424.263, 52845.476 24/05/28,06:11:41,05,10,1, 12.0,1,1, 14.288, 10528.522, 424.424, 52844.703 24/05/28,06:11:41,06,10,1, 12.0,1,1, 14.288, 10528.288, 425.241, 52845.650 24/05/28,06:11:41,07,10,1, 12.0,1,1, 14.288, 10528.343, 423.699, 52845.043 24/05/28,06:11:41,08,10,1, 12.0,1,1, 14.288, 10528.104, 424.863, 52844.440 24/05/28,06:11:41,09,10,1, 12.0,1,1, 14.288, 10527.802, 424.619, 52845.286 24/05/28,06:11:41,10,10,1, 12.0,1,1, 14.288, 10528.094, 423.841, 52844.422 24/05/28,06:11:41,11,10,1, 12.0,1,1, 14.288, 10527.902, 425.364, 52845.026 24/05/28,06:11:41,12,10,1, 12.0,1,1, 14.288, 10528.228, 424.218, 52845.510 24/05/28,06:11:41,13,10,1, 12.0,1,1, 14.288, 10528.503, 424.453, 52844.772 24/05/28,06:11:41,14,10,1, 12.0,1,1, 14.288, 10528.241, 425.246, 52845.620 24/05/28,06:11:41,15,10,1, 12.0,1,1, 14.288, 10528.341, 423.713, 52844.899 24/05/28,06:11:41,16,10,1, 12.0,1,1, 14.288, 10528.131, 424.848, 52844.458 24/05/28,06:11:41,17,10,1, 12.0,1,1, 14.288, 10527.803, 424.585, 52845.284 24/05/28,06:11:41,18,10,1, 12.0,1,1, 14.288, 10528.004, 423.837, 52844.274 24/05/28,06:11:41,19,10,1, 12.0,1,1, 14.288, 10527.999, 425.375, 52845.057 24/05/28,06:11:42,00,10,1, 11.9,1,1, 14.293, 10527.995, 425.375, 52845.057 24/05/28,06:11:42,01,10,1, 11.9,1,1, 14.293, 10527.839, 424.585, 52845.294 24/05/28,06:11:42,02,10,1, 11.9,1,1, 14.293, 10528.131, 423.941, 52844.416 24/05/28,06:11:42,03,10,1, 11.9,1,1, 14.293, 10528.014, 425.416, 52845.205 24/05/28,06:11:42,04,10,1, 11.9,1,1, 14.293, 10528.298, 424.157, 52845.574 24/05/28,06:11:42,05,10,1, 11.9,1,1, 14.293, 10528.525, 424.454, 52844.695 24/05/28,06:11:42,06,10,1, 11.9,1,1, 14.293, 10528.208, 425.140, 52845.595 24/05/28,06:11:42,07,10,1, 11.9,1,1, 14.293, 10528.236, 423.675, 52844.806 24/05/28,06:11:42,08,10,1, 11.9,1,1, 14.293, 10528.040, 424.883, 52844.392 24/05/28,06:11:42,09,10,1, 11.9,1,1, 14.293, 10527.812, 424.601, 52845.298 24/05/28,06:11:42,10,10,1, 11.9,1,1, 14.293, 10528.125, 423.993, 52844.411 24/05/28,06:11:42,11,10,1, 11.9,1,1, 14.293, 10528.061, 425.455, 52845.230 24/05/28,06:11:42,12,10,1, 11.9,1,1, 14.293, 10528.311, 424.139, 52845.521 24/05/28,06:11:42,13,10,1, 11.9,1,1, 14.293, 10528.533, 424.511, 52844.706 24/05/28,06:11:42,14,10,1, 11.9,1,1, 14.293, 10528.223, 425.124, 52845.685 24/05/28,06:11:42,15,10,1, 11.9,1,1, 14.293, 10528.259, 423.684, 52844.816 24/05/28,06:11:42,16,10,1, 11.9,1,1, 14.293, 10528.050, 424.947, 52844.465 24/05/28,06:11:42,17,10,1, 11.9,1,1, 14.293, 10527.823, 424.539, 52845.268 24/05/28,06:11:42,18,10,1, 11.9,1,1, 14.293, 10528.119, 423.956, 52844.306 24/05/28,06:11:42,19,10,1, 11.9,1,1, 14.293, 10528.066, 425.416, 52845.210 24/05/28,06:11:43,00,10,1, 11.9,1,1, 14.293, 10528.061, 425.416, 52845.210 24/05/28,06:11:43,01,10,1, 11.9,1,1, 14.293, 10527.875, 424.476, 52845.274 24/05/28,06:11:43,02,10,1, 11.9,1,1, 14.293, 10528.168, 424.015, 52844.379 24/05/28,06:11:43,03,10,1, 11.9,1,1, 14.293, 10528.147, 425.390, 52845.389 24/05/28,06:11:43,04,10,1, 11.9,1,1, 14.293, 10528.375, 424.069, 52845.532 24/05/28,06:11:43,05,10,1, 11.9,1,1, 14.293, 10528.454, 424.535, 52844.595 24/05/28,06:11:43,06,10,1, 11.9,1,1, 14.293, 10528.187, 424.988, 52845.540 24/05/28,06:11:43,07,10,1, 11.9,1,1, 14.293, 10528.209, 423.598, 52844.544 24/05/28,06:11:43,08,10,1, 11.9,1,1, 14.293, 10527.953, 425.005, 52844.363 24/05/28,06:11:43,09,10,1, 11.9,1,1, 14.293, 10527.804, 424.435, 52845.260 24/05/28,06:11:43,10,10,1, 11.9,1,1, 14.293, 10528.202, 424.060, 52844.426 24/05/28,06:11:43,11,10,1, 11.9,1,1, 14.293, 10528.127, 425.409, 52845.315 24/05/28,06:11:43,12,10,1, 11.9,1,1, 14.293, 10528.437, 424.039, 52845.542 24/05/28,06:11:43,13,10,1, 11.9,1,1, 14.293, 10528.559, 424.523, 52844.559 24/05/28,06:11:43,14,10,1, 11.9,1,1, 14.293, 10528.117, 425.002, 52845.442 24/05/28,06:11:43,15,10,1, 11.9,1,1, 14.293, 10528.219, 423.597, 52844.580 24/05/28,06:11:43,16,10,1, 11.9,1,1, 14.293, 10527.943, 424.980, 52844.343 24/05/28,06:11:43,17,10,1, 11.9,1,1, 14.293, 10527.845, 424.481, 52845.391 24/05/28,06:11:43,18,10,1, 11.9,1,1, 14.293, 10528.268, 424.027, 52844.488 24/05/28,06:11:43,19,10,1, 11.9,1,1, 14.293, 10528.143, 425.368, 52845.377 24/05/28,06:11:44,00,10,1, 11.9,1,1, 14.288, 10528.136, 425.368, 52845.377 24/05/28,06:11:44,01,10,1, 11.9,1,1, 14.288, 10527.861, 424.421, 52845.395 24/05/28,06:11:44,02,10,1, 11.9,1,1, 14.288, 10528.390, 424.066, 52844.562 24/05/28,06:11:44,03,10,1, 11.9,1,1, 14.288, 10528.171, 425.333, 52845.387 24/05/28,06:11:44,04,10,1, 11.9,1,1, 14.288, 10528.467, 423.940, 52845.595 24/05/28,06:11:44,05,10,1, 11.9,1,1, 14.288, 10528.512, 424.584, 52844.511 24/05/28,06:11:44,06,10,1, 11.9,1,1, 14.288, 10528.067, 424.876, 52845.391 24/05/28,06:11:44,07,10,1, 11.9,1,1, 14.288, 10528.199, 423.622, 52844.512 24/05/28,06:11:44,08,10,1, 11.9,1,1, 14.288, 10527.911, 424.995, 52844.331 24/05/28,06:11:44,09,10,1, 11.9,1,1, 14.288, 10527.872, 424.423, 52845.348 24/05/28,06:11:44,10,10,1, 11.9,1,1, 14.288, 10528.394, 424.109, 52844.539 24/05/28,06:11:44,11,10,1, 11.9,1,1, 14.288, 10528.197, 425.390, 52845.431 24/05/28,06:11:44,12,10,1, 11.9,1,1, 14.288, 10528.539, 423.922, 52845.576 24/05/28,06:11:44,13,10,1, 11.9,1,1, 14.288, 10528.523, 424.534, 52844.643 24/05/28,06:11:44,14,10,1, 11.9,1,1, 14.288, 10528.097, 424.887, 52845.444 24/05/28,06:11:44,15,10,1, 11.9,1,1, 14.288, 10528.236, 423.665, 52844.540 24/05/28,06:11:44,16,10,1, 11.9,1,1, 14.288, 10527.928, 425.002, 52844.325 24/05/28,06:11:44,17,10,1, 11.9,1,1, 14.288, 10527.934, 424.432, 52845.441 24/05/28,06:11:44,18,10,1, 11.9,1,1, 14.288, 10528.381, 424.159, 52844.622 24/05/28,06:11:44,19,10,1, 11.9,1,1, 14.288, 10528.219, 425.375, 52845.410 24/05/28,06:11:45,00,09,1, 11.9,1,1, 14.289, 10528.212, 425.375, 52845.410 24/05/28,06:11:45,01,09,1, 11.9,1,1, 14.289, 10528.028, 424.406, 52845.479 24/05/28,06:11:45,02,09,1, 11.9,1,1, 14.289, 10528.427, 424.157, 52844.558 24/05/28,06:11:45,03,09,1, 11.9,1,1, 14.289, 10528.260, 425.355, 52845.397 24/05/28,06:11:45,04,09,1, 11.9,1,1, 14.289, 10528.555, 423.835, 52845.525 24/05/28,06:11:45,05,09,1, 11.9,1,1, 14.289, 10528.469, 424.615, 52844.426 24/05/28,06:11:45,06,09,1, 11.9,1,1, 14.289, 10528.010, 424.803, 52845.418 24/05/28,06:11:45,07,09,1, 11.9,1,1, 14.289, 10528.185, 423.642, 52844.596 24/05/28,06:11:45,08,09,1, 11.9,1,1, 14.289, 10527.874, 425.049, 52844.474 24/05/28,06:11:45,09,09,1, 11.9,1,1, 14.289, 10527.996, 424.363, 52845.495 24/05/28,06:11:45,10,09,1, 11.9,1,1, 14.289, 10528.458, 424.162, 52844.735 24/05/28,06:11:45,11,09,1, 11.9,1,1, 14.289, 10528.246, 425.350, 52845.487 24/05/28,06:11:45,12,09,1, 11.9,1,1, 14.289, 10528.566, 423.891, 52845.498 24/05/28,06:11:45,13,09,1, 11.9,1,1, 14.289, 10528.499, 424.599, 52844.509 24/05/28,06:11:45,14,09,1, 11.9,1,1, 14.289, 10527.955, 424.822, 52845.375 24/05/28,06:11:45,15,09,1, 11.9,1,1, 14.289, 10528.195, 423.656, 52844.437 24/05/28,06:11:45,16,09,1, 11.9,1,1, 14.289, 10527.940, 425.122, 52844.295 24/05/28,06:11:45,17,09,1, 11.9,1,1, 14.289, 10528.001, 424.412, 52845.512 24/05/28,06:11:45,18,09,1, 11.9,1,1, 14.289, 10528.500, 424.226, 52844.651 24/05/28,06:11:45,19,09,1, 11.9,1,1, 14.289, 10528.277, 425.350, 52845.529 24/05/28,06:11:46,00,09,1, 12.0,1,1, 14.293, 10528.270, 425.350, 52845.529 24/05/28,06:11:46,01,09,1, 12.0,1,1, 14.293, 10528.133, 424.335, 52845.581 24/05/28,06:11:46,02,09,1, 12.0,1,1, 14.293, 10528.548, 424.199, 52844.588 24/05/28,06:11:46,03,09,1, 12.0,1,1, 14.293, 10528.356, 425.271, 52845.550 24/05/28,06:11:46,04,09,1, 12.0,1,1, 14.293, 10528.527, 423.840, 52845.486 24/05/28,06:11:46,05,09,1, 12.0,1,1, 14.293, 10528.457, 424.606, 52844.394 24/05/28,06:11:46,06,09,1, 12.0,1,1, 14.293, 10527.972, 424.769, 52845.390 24/05/28,06:11:46,07,09,1, 12.0,1,1, 14.293, 10528.201, 423.665, 52844.471 24/05/28,06:11:46,08,09,1, 12.0,1,1, 14.293, 10527.969, 425.152, 52844.568 24/05/28,06:11:46,09,09,1, 12.0,1,1, 14.293, 10528.119, 424.351, 52845.608 24/05/28,06:11:46,10,09,1, 12.0,1,1, 14.293, 10528.604, 424.259, 52844.705 24/05/28,06:11:46,11,09,1, 12.0,1,1, 14.293, 10528.306, 425.327, 52845.594 24/05/28,06:11:46,12,09,1, 12.0,1,1, 14.293, 10528.624, 423.854, 52845.448 24/05/28,06:11:46,13,09,1, 12.0,1,1, 14.293, 10528.419, 424.629, 52844.438 24/05/28,06:11:46,14,09,1, 12.0,1,1, 14.293, 10527.951, 424.710, 52845.338 24/05/28,06:11:46,15,09,1, 12.0,1,1, 14.293, 10528.205, 423.657, 52844.331 24/05/28,06:11:46,16,09,1, 12.0,1,1, 14.293, 10527.928, 425.173, 52844.509 24/05/28,06:11:46,17,09,1, 12.0,1,1, 14.293, 10528.104, 424.361, 52845.658 24/05/28,06:11:46,18,09,1, 12.0,1,1, 14.293, 10528.578, 424.248, 52844.722 24/05/28,06:11:46,19,09,1, 12.0,1,1, 14.293, 10528.329, 425.276, 52845.539 24/05/28,06:11:47,00,09,1, 11.9,1,1, 14.292, 10528.328, 425.276, 52845.539 24/05/28,06:11:47,01,09,1, 11.9,1,1, 14.292, 10528.168, 424.272, 52845.541 24/05/28,06:11:47,02,09,1, 11.9,1,1, 14.292, 10528.621, 424.239, 52844.637 24/05/28,06:11:47,03,09,1, 11.9,1,1, 14.292, 10528.345, 425.273, 52845.647 24/05/28,06:11:47,04,09,1, 11.9,1,1, 14.292, 10528.596, 423.759, 52845.382 24/05/28,06:11:47,05,09,1, 11.9,1,1, 14.292, 10528.383, 424.681, 52844.370 24/05/28,06:11:47,06,09,1, 11.9,1,1, 14.292, 10527.938, 424.636, 52845.307 24/05/28,06:11:47,07,09,1, 11.9,1,1, 14.292, 10528.215, 423.695, 52844.395 24/05/28,06:11:47,08,09,1, 11.9,1,1, 14.292, 10527.967, 425.182, 52844.635 24/05/28,06:11:47,09,09,1, 11.9,1,1, 14.292, 10528.218, 424.283, 52845.743 24/05/28,06:11:47,10,09,1, 11.9,1,1, 14.292, 10528.587, 424.246, 52844.623 24/05/28,06:11:47,11,09,1, 11.9,1,1, 14.292, 10528.314, 425.242, 52845.402 24/05/28,06:11:47,12,09,1, 11.9,1,1, 14.292, 10528.593, 423.749, 52845.307 24/05/28,06:11:47,13,09,1, 11.9,1,1, 14.292, 10528.373, 424.643, 52844.335 24/05/28,06:11:47,14,09,1, 11.9,1,1, 14.292, 10528.003, 424.685, 52845.276 24/05/28,06:11:47,15,09,1, 11.9,1,1, 14.292, 10528.229, 423.655, 52844.439 24/05/28,06:11:47,16,09,1, 11.9,1,1, 14.292, 10527.950, 425.177, 52844.568 24/05/28,06:11:47,17,09,1, 11.9,1,1, 14.292, 10528.179, 424.276, 52845.603 24/05/28,06:11:47,18,09,1, 11.9,1,1, 14.292, 10528.616, 424.266, 52844.647 24/05/28,06:11:47,19,09,1, 11.9,1,1, 14.292, 10528.351, 425.235, 52845.632 24/05/28,06:11:48,00,09,1, 11.9,1,1, 14.289, 10528.345, 425.235, 52845.632 24/05/28,06:11:48,01,09,1, 11.9,1,1, 14.289, 10528.226, 424.253, 52845.604 24/05/28,06:11:48,02,09,1, 11.9,1,1, 14.289, 10528.683, 424.332, 52844.632 24/05/28,06:11:48,03,09,1, 11.9,1,1, 14.289, 10528.379, 425.213, 52845.558 24/05/28,06:11:48,04,09,1, 11.9,1,1, 14.289, 10528.531, 423.725, 52845.340 24/05/28,06:11:48,05,09,1, 11.9,1,1, 14.289, 10528.296, 424.727, 52844.358 24/05/28,06:11:48,06,09,1, 11.9,1,1, 14.289, 10527.915, 424.657, 52845.298 24/05/28,06:11:48,07,09,1, 11.9,1,1, 14.289, 10528.191, 423.744, 52844.408 24/05/28,06:11:48,08,09,1, 11.9,1,1, 14.289, 10527.992, 425.210, 52844.757 24/05/28,06:11:48,09,09,1, 11.9,1,1, 14.289, 10528.229, 424.257, 52845.731 24/05/28,06:11:48,10,09,1, 11.9,1,1, 14.289, 10528.645, 424.264, 52844.618 24/05/28,06:11:48,11,09,1, 11.9,1,1, 14.289, 10528.360, 425.174, 52845.514 24/05/28,06:11:48,12,09,1, 11.9,1,1, 14.289, 10528.581, 423.679, 52845.233 24/05/28,06:11:48,13,09,1, 11.9,1,1, 14.289, 10528.322, 424.707, 52844.288 24/05/28,06:11:48,14,09,1, 11.9,1,1, 14.289, 10527.910, 424.656, 52845.211 24/05/28,06:11:48,15,09,1, 11.9,1,1, 14.289, 10528.256, 423.747, 52844.396 24/05/28,06:11:48,16,09,1, 11.9,1,1, 14.289, 10527.940, 425.173, 52844.650 24/05/28,06:11:48,17,09,1, 11.9,1,1, 14.289, 10528.241, 424.204, 52845.593 24/05/28,06:11:48,18,09,1, 11.9,1,1, 14.289, 10528.689, 424.296, 52844.604 24/05/28,06:11:48,19,09,1, 11.9,1,1, 14.289, 10528.329, 425.202, 52845.513 24/05/28,06:11:49,00,09,1, 11.9,1,1, 14.291, 10528.328, 425.202, 52845.513 24/05/28,06:11:49,01,09,1, 11.9,1,1, 14.291, 10528.287, 424.265, 52845.687 24/05/28,06:11:49,02,09,1, 11.9,1,1, 14.291, 10528.742, 424.310, 52844.762 24/05/28,06:11:49,03,09,1, 11.9,1,1, 14.291, 10528.372, 425.134, 52845.543 24/05/28,06:11:49,04,09,1, 11.9,1,1, 14.291, 10528.558, 423.664, 52845.121 24/05/28,06:11:49,05,09,1, 11.9,1,1, 14.291, 10528.360, 424.688, 52844.271 24/05/28,06:11:49,06,09,1, 11.9,1,1, 14.291, 10527.888, 424.579, 52845.258 24/05/28,06:11:49,07,09,1, 11.9,1,1, 14.291, 10528.237, 423.758, 52844.388 24/05/28,06:11:49,08,09,1, 11.9,1,1, 14.291, 10528.040, 425.232, 52844.767 24/05/28,06:11:49,09,09,1, 11.9,1,1, 14.291, 10528.269, 424.219, 52845.709 24/05/28,06:11:49,10,09,1, 11.9,1,1, 14.291, 10528.650, 424.327, 52844.692 24/05/28,06:11:49,11,09,1, 11.9,1,1, 14.291, 10528.311, 425.134, 52845.526 24/05/28,06:11:49,12,09,1, 11.9,1,1, 14.291, 10528.526, 423.664, 52845.126 24/05/28,06:11:49,13,09,1, 11.9,1,1, 14.291, 10528.317, 424.655, 52844.218 24/05/28,06:11:49,14,09,1, 11.9,1,1, 14.291, 10527.908, 424.569, 52845.272 24/05/28,06:11:49,15,09,1, 11.9,1,1, 14.291, 10528.230, 423.738, 52844.457 24/05/28,06:11:49,16,09,1, 11.9,1,1, 14.291, 10528.035, 425.192, 52844.783 24/05/28,06:11:49,17,09,1, 11.9,1,1, 14.291, 10528.311, 424.186, 52845.632 24/05/28,06:11:49,18,09,1, 11.9,1,1, 14.291, 10528.729, 424.325, 52844.687 24/05/28,06:11:49,19,09,1, 11.9,1,1, 14.291, 10528.362, 425.121, 52845.574 24/05/28,06:11:50,00,09,1, 11.9,1,1, 14.295, 10528.362, 425.121, 52845.574 24/05/28,06:11:50,01,09,1, 11.9,1,1, 14.295, 10528.389, 424.121, 52845.659 24/05/28,06:11:50,02,09,1, 11.9,1,1, 14.295, 10528.729, 424.261, 52844.623 24/05/28,06:11:50,03,09,1, 11.9,1,1, 14.295, 10528.304, 425.084, 52845.504 24/05/28,06:11:50,04,09,1, 11.9,1,1, 14.295, 10528.562, 423.627, 52845.137 24/05/28,06:11:50,05,09,1, 11.9,1,1, 14.295, 10528.251, 424.656, 52844.310 24/05/28,06:11:50,06,09,1, 11.9,1,1, 14.295, 10527.916, 424.517, 52845.172 24/05/28,06:11:50,07,09,1, 11.9,1,1, 14.295, 10528.283, 423.741, 52844.405 24/05/28,06:11:50,08,09,1, 11.9,1,1, 14.295, 10528.065, 425.189, 52844.777 24/05/28,06:11:50,09,09,1, 11.9,1,1, 14.295, 10528.385, 424.093, 52845.602 24/05/28,06:11:50,10,09,1, 11.9,1,1, 14.295, 10528.702, 424.278, 52844.673 24/05/28,06:11:50,11,09,1, 11.9,1,1, 14.295, 10528.348, 425.049, 52845.462 24/05/28,06:11:50,12,09,1, 11.9,1,1, 14.295, 10528.559, 423.592, 52845.034 24/05/28,06:11:50,13,09,1, 11.9,1,1, 14.295, 10528.262, 424.665, 52844.243 24/05/28,06:11:50,14,09,1, 11.9,1,1, 14.295, 10527.889, 424.487, 52845.117 24/05/28,06:11:50,15,09,1, 11.9,1,1, 14.295, 10528.276, 423.701, 52844.282 24/05/28,06:11:50,16,09,1, 11.9,1,1, 14.295, 10528.104, 425.164, 52844.785 24/05/28,06:11:50,17,09,1, 11.9,1,1, 14.295, 10528.337, 424.115, 52845.702 24/05/28,06:11:50,18,09,1, 11.9,1,1, 14.295, 10528.729, 424.301, 52844.568 24/05/28,06:11:50,19,09,1, 11.9,1,1, 14.295, 10528.362, 425.080, 52845.518 24/05/28,06:11:51,00,09,1, 11.9,1,1, 14.293, 10528.362, 425.080, 52845.518 24/05/28,06:11:51,01,09,1, 11.9,1,1, 14.293, 10528.432, 424.074, 52845.595 24/05/28,06:11:51,02,09,1, 11.9,1,1, 14.293, 10528.737, 424.310, 52844.541 24/05/28,06:11:51,03,09,1, 11.9,1,1, 14.293, 10528.344, 424.997, 52845.472 24/05/28,06:11:51,04,09,1, 11.9,1,1, 14.293, 10528.523, 423.564, 52844.994 24/05/28,06:11:51,05,09,1, 11.9,1,1, 14.293, 10528.194, 424.706, 52844.228 24/05/28,06:11:51,06,09,1, 11.9,1,1, 14.293, 10527.880, 424.452, 52845.335 24/05/28,06:11:51,07,09,1, 11.9,1,1, 14.293, 10528.318, 423.778, 52844.330 24/05/28,06:11:51,08,09,1, 11.9,1,1, 14.293, 10528.121, 425.185, 52844.905 24/05/28,06:11:51,09,09,1, 11.9,1,1, 14.293, 10528.419, 424.106, 52845.713 24/05/28,06:11:51,10,09,1, 11.9,1,1, 14.293, 10528.682, 424.308, 52844.598 24/05/28,06:11:51,11,09,1, 11.9,1,1, 14.293, 10528.347, 425.000, 52845.509 24/05/28,06:11:51,12,09,1, 11.9,1,1, 14.293, 10528.486, 423.579, 52844.978 24/05/28,06:11:51,13,09,1, 11.9,1,1, 14.293, 10528.193, 424.711, 52844.196 24/05/28,06:11:51,14,09,1, 11.9,1,1, 14.293, 10527.886, 424.441, 52845.271 24/05/28,06:11:51,15,09,1, 11.9,1,1, 14.293, 10528.339, 423.753, 52844.403 24/05/28,06:11:51,16,09,1, 11.9,1,1, 14.293, 10528.129, 425.206, 52844.891 24/05/28,06:11:51,17,09,1, 11.9,1,1, 14.293, 10528.444, 424.051, 52845.644 24/05/28,06:11:51,18,09,1, 11.9,1,1, 14.293, 10528.746, 424.280, 52844.622 24/05/28,06:11:51,19,09,1, 11.9,1,1, 14.293, 10528.308, 424.990, 52845.476 24/05/28,06:11:52,00,09,1, 11.9,1,1, 14.293, 10528.303, 424.990, 52845.476 24/05/28,06:11:52,01,09,1, 11.9,1,1, 14.293, 10528.541, 424.050, 52845.688 24/05/28,06:11:52,02,09,1, 11.9,1,1, 14.293, 10528.790, 424.317, 52844.616 24/05/28,06:11:52,03,09,1, 11.9,1,1, 14.293, 10528.267, 424.941, 52845.417 24/05/28,06:11:52,04,09,1, 11.9,1,1, 14.293, 10528.510, 423.508, 52844.804 24/05/28,06:11:52,05,09,1, 11.9,1,1, 14.293, 10528.136, 424.723, 52844.004 24/05/28,06:11:52,06,09,1, 11.9,1,1, 14.293, 10527.885, 424.432, 52845.200 24/05/28,06:11:52,07,09,1, 11.9,1,1, 14.293, 10528.333, 423.792, 52844.352 24/05/28,06:11:52,08,09,1, 11.9,1,1, 14.293, 10528.202, 425.242, 52844.977 24/05/28,06:11:52,09,09,1, 11.9,1,1, 14.293, 10528.520, 423.991, 52845.653 24/05/28,06:11:52,10,09,1, 11.9,1,1, 14.293, 10528.718, 424.328, 52844.585 24/05/28,06:11:52,11,09,1, 11.9,1,1, 14.293, 10528.280, 424.942, 52845.433 24/05/28,06:11:52,12,09,1, 11.9,1,1, 14.293, 10528.462, 423.508, 52844.724 24/05/28,06:11:52,13,09,1, 11.9,1,1, 14.293, 10528.180, 424.739, 52844.002 24/05/28,06:11:52,14,09,1, 11.9,1,1, 14.293, 10527.908, 424.398, 52845.238 24/05/28,06:11:52,15,09,1, 11.9,1,1, 14.293, 10528.376, 423.800, 52844.381 24/05/28,06:11:52,16,09,1, 11.9,1,1, 14.293, 10528.153, 425.235, 52845.029 24/05/28,06:11:52,17,09,1, 11.9,1,1, 14.293, 10528.517, 424.019, 52845.724 24/05/28,06:11:52,18,09,1, 11.9,1,1, 14.293, 10528.765, 424.295, 52844.579 24/05/28,06:11:52,19,09,1, 11.9,1,1, 14.293, 10528.300, 424.914, 52845.454 24/05/28,06:11:53,00,09,1, 11.9,1,1, 14.292, 10528.295, 424.914, 52845.454 24/05/28,06:11:53,01,09,1, 11.9,1,1, 14.292, 10528.557, 423.922, 52845.699 24/05/28,06:11:53,02,09,1, 11.9,1,1, 14.292, 10528.750, 424.362, 52844.516 24/05/28,06:11:53,03,09,1, 11.9,1,1, 14.292, 10528.271, 424.844, 52845.354 24/05/28,06:11:53,04,09,1, 11.9,1,1, 14.292, 10528.477, 423.490, 52844.621 24/05/28,06:11:53,05,09,1, 11.9,1,1, 14.292, 10528.069, 424.738, 52844.133 24/05/28,06:11:53,06,09,1, 11.9,1,1, 14.292, 10527.952, 424.290, 52845.262 24/05/28,06:11:53,07,09,1, 11.9,1,1, 14.292, 10528.443, 423.812, 52844.445 24/05/28,06:11:53,08,09,1, 11.9,1,1, 14.292, 10528.275, 425.223, 52845.105 24/05/28,06:11:53,09,09,1, 11.9,1,1, 14.292, 10528.565, 423.952, 52845.555 24/05/28,06:11:53,10,09,1, 11.9,1,1, 14.292, 10528.766, 424.368, 52844.415 24/05/28,06:11:53,11,09,1, 11.9,1,1, 14.292, 10528.282, 424.863, 52845.350 24/05/28,06:11:53,12,09,1, 11.9,1,1, 14.292, 10528.458, 423.461, 52844.617 24/05/28,06:11:53,13,09,1, 11.9,1,1, 14.292, 10528.107, 424.811, 52844.010 24/05/28,06:11:53,14,09,1, 11.9,1,1, 14.292, 10527.935, 424.382, 52845.232 24/05/28,06:11:53,15,09,1, 11.9,1,1, 14.292, 10528.421, 423.869, 52844.376 24/05/28,06:11:53,16,09,1, 11.9,1,1, 14.292, 10528.279, 425.212, 52845.145 24/05/28,06:11:53,17,09,1, 11.9,1,1, 14.292, 10528.619, 423.886, 52845.643 24/05/28,06:11:53,18,09,1, 11.9,1,1, 14.292, 10528.740, 424.359, 52844.463 24/05/28,06:11:53,19,09,1, 11.9,1,1, 14.292, 10528.309, 424.865, 52845.358 24/05/28,06:11:54,00,09,1, 11.9,1,1, 14.293, 10528.303, 424.865, 52845.358 24/05/28,06:11:54,01,09,1, 11.9,1,1, 14.293, 10528.619, 423.896, 52845.620 24/05/28,06:11:54,02,09,1, 11.9,1,1, 14.293, 10528.739, 424.369, 52844.431 24/05/28,06:11:54,03,09,1, 11.9,1,1, 14.293, 10528.188, 424.805, 52845.264 24/05/28,06:11:54,04,09,1, 11.9,1,1, 14.293, 10528.442, 423.471, 52844.538 24/05/28,06:11:54,05,09,1, 11.9,1,1, 14.293, 10528.087, 424.825, 52844.093 24/05/28,06:11:54,06,09,1, 11.9,1,1, 14.293, 10527.985, 424.287, 52845.265 24/05/28,06:11:54,07,09,1, 11.9,1,1, 14.293, 10528.509, 423.908, 52844.360 24/05/28,06:11:54,08,09,1, 11.9,1,1, 14.293, 10528.267, 425.190, 52845.129 24/05/28,06:11:54,09,09,1, 11.9,1,1, 14.293, 10528.619, 423.827, 52845.658 24/05/28,06:11:54,10,09,1, 11.9,1,1, 14.293, 10528.777, 424.360, 52844.447 24/05/28,06:11:54,11,09,1, 11.9,1,1, 14.293, 10528.197, 424.747, 52845.267 24/05/28,06:11:54,12,09,1, 11.9,1,1, 14.293, 10528.397, 423.436, 52844.559 24/05/28,06:11:54,13,09,1, 11.9,1,1, 14.293, 10528.011, 424.812, 52844.071 24/05/28,06:11:54,14,09,1, 11.9,1,1, 14.293, 10527.970, 424.285, 52845.281 24/05/28,06:11:54,15,09,1, 11.9,1,1, 14.293, 10528.486, 423.916, 52844.441 24/05/28,06:11:54,16,09,1, 11.9,1,1, 14.293, 10528.298, 425.183, 52845.109 24/05/28,06:11:54,17,09,1, 11.9,1,1, 14.293, 10528.638, 423.822, 52845.548 24/05/28,06:11:54,18,09,1, 11.9,1,1, 14.293, 10528.735, 424.351, 52844.468 24/05/28,06:11:54,19,09,1, 11.9,1,1, 14.293, 10528.265, 424.768, 52845.328 24/05/28,06:11:55,00,10,1, 11.9,1,1, 14.295, 10528.262, 424.768, 52845.328 24/05/28,06:11:55,01,10,1, 11.9,1,1, 14.295, 10528.657, 423.804, 52845.450 24/05/28,06:11:55,02,10,1, 11.9,1,1, 14.295, 10528.669, 424.408, 52844.408 24/05/28,06:11:55,03,10,1, 11.9,1,1, 14.295, 10528.177, 424.709, 52845.176 24/05/28,06:11:55,04,10,1, 11.9,1,1, 14.295, 10528.375, 423.438, 52844.410 24/05/28,06:11:55,05,10,1, 11.9,1,1, 14.295, 10528.033, 424.886, 52844.157 24/05/28,06:11:55,06,10,1, 11.9,1,1, 14.295, 10528.085, 424.296, 52845.249 24/05/28,06:11:55,07,10,1, 11.9,1,1, 14.295, 10528.547, 423.986, 52844.481 24/05/28,06:11:55,08,10,1, 11.9,1,1, 14.295, 10528.313, 425.184, 52845.104 24/05/28,06:11:55,09,10,1, 11.9,1,1, 14.295, 10528.659, 423.768, 52845.459 24/05/28,06:11:55,10,10,1, 11.9,1,1, 14.295, 10528.730, 424.428, 52844.438 24/05/28,06:11:55,11,10,1, 11.9,1,1, 14.295, 10528.158, 424.696, 52845.272 24/05/28,06:11:55,12,10,1, 11.9,1,1, 14.295, 10528.356, 423.451, 52844.434 24/05/28,06:11:55,13,10,1, 11.9,1,1, 14.295, 10528.072, 424.863, 52844.110 24/05/28,06:11:55,14,10,1, 11.9,1,1, 14.295, 10528.046, 424.280, 52845.291 24/05/28,06:11:55,15,10,1, 11.9,1,1, 14.295, 10528.592, 423.987, 52844.479 24/05/28,06:11:55,16,10,1, 11.9,1,1, 14.295, 10528.346, 425.204, 52845.221 24/05/28,06:11:55,17,10,1, 11.9,1,1, 14.295, 10528.637, 423.851, 52845.571 24/05/28,06:11:55,18,10,1, 11.9,1,1, 14.295, 10528.742, 424.409, 52844.452 24/05/28,06:11:55,19,10,1, 11.9,1,1, 14.295, 10528.187, 424.737, 52845.271 24/05/28,06:11:56,00,09,1, 11.9,1,1, 14.297, 10528.187, 424.737, 52845.271 24/05/28,06:11:56,01,09,1, 11.9,1,1, 14.297, 10528.732, 423.766, 52845.463 24/05/28,06:11:56,02,09,1, 11.9,1,1, 14.297, 10528.667, 424.454, 52844.432 24/05/28,06:11:56,03,09,1, 11.9,1,1, 14.297, 10528.158, 424.677, 52845.262 24/05/28,06:11:56,04,09,1, 11.9,1,1, 14.297, 10528.409, 423.457, 52844.466 24/05/28,06:11:56,05,09,1, 11.9,1,1, 14.297, 10528.112, 424.950, 52844.370 24/05/28,06:11:56,06,09,1, 11.9,1,1, 14.297, 10528.142, 424.260, 52845.421 24/05/28,06:11:56,07,09,1, 11.9,1,1, 14.297, 10528.647, 424.057, 52844.537 24/05/28,06:11:56,08,09,1, 11.9,1,1, 14.297, 10528.426, 425.189, 52845.287 24/05/28,06:11:56,09,09,1, 11.9,1,1, 14.297, 10528.715, 423.720, 52845.489 24/05/28,06:11:56,10,09,1, 11.9,1,1, 14.297, 10528.683, 424.401, 52844.500 24/05/28,06:11:56,11,09,1, 11.9,1,1, 14.297, 10528.115, 424.611, 52845.240 24/05/28,06:11:56,12,09,1, 11.9,1,1, 14.297, 10528.326, 423.495, 52844.385 24/05/28,06:11:56,13,09,1, 11.9,1,1, 14.297, 10528.090, 424.873, 52844.214 24/05/28,06:11:56,14,09,1, 11.9,1,1, 14.297, 10528.149, 424.243, 52845.357 24/05/28,06:11:56,15,09,1, 11.9,1,1, 14.297, 10528.582, 423.982, 52844.510 24/05/28,06:11:56,16,09,1, 11.9,1,1, 14.297, 10528.463, 425.191, 52845.220 24/05/28,06:11:56,17,09,1, 11.9,1,1, 14.297, 10528.723, 423.770, 52845.405 24/05/28,06:11:56,18,09,1, 11.9,1,1, 14.297, 10528.661, 424.439, 52844.329 24/05/28,06:11:56,19,09,1, 11.9,1,1, 14.297, 10528.166, 424.636, 52845.114 24/05/28,06:11:57,00,10,1, 12.0,1,1, 14.296, 10528.162, 424.636, 52845.114 24/05/28,06:11:57,01,10,1, 12.0,1,1, 14.296, 10528.588, 423.551, 52844.411 24/05/28,06:11:57,02,10,1, 12.0,1,1, 14.296, 10528.451, 424.531, 52844.816 24/05/28,06:11:57,03,10,1, 12.0,1,1, 14.296, 10528.606, 424.616, 52845.412 24/05/28,06:11:57,04,10,1, 12.0,1,1, 14.296, 10527.901, 423.427, 52843.547 24/05/28,06:11:57,05,10,1, 12.0,1,1, 14.296, 10528.270, 425.118, 52845.221 24/05/28,06:11:57,06,10,1, 12.0,1,1, 14.296, 10528.399, 424.145, 52844.887 24/05/28,06:11:57,07,10,1, 12.0,1,1, 14.296, 10528.168, 424.011, 52844.362 24/05/28,06:11:57,08,10,1, 12.0,1,1, 14.296, 10529.065, 425.279, 52846.881 24/05/28,06:11:57,09,10,1, 12.0,1,1, 14.296, 10528.336, 423.470, 52843.818 24/05/28,06:11:57,10,10,1, 12.0,1,1, 14.296, 10528.232, 424.640, 52845.338 24/05/28,06:11:57,11,10,1, 12.0,1,1, 14.296, 10529.060, 424.699, 52845.904 24/05/28,06:11:57,12,10,1, 12.0,1,1, 14.296, 10527.580, 423.341, 52843.198 24/05/28,06:11:57,13,10,1, 12.0,1,1, 14.296, 10528.592, 425.204, 52846.482 24/05/28,06:11:57,14,10,1, 12.0,1,1, 14.296, 10528.581, 423.983, 52844.450 24/05/28,06:11:57,15,10,1, 12.0,1,1, 14.296, 10527.731, 423.967, 52844.189 24/05/28,06:11:57,16,10,1, 12.0,1,1, 14.296, 10529.283, 425.364, 52847.018 24/05/28,06:11:57,17,10,1, 12.0,1,1, 14.296, 10528.251, 423.474, 52843.604 24/05/28,06:11:57,18,10,1, 12.0,1,1, 14.296, 10528.231, 424.695, 52845.601 24/05/28,06:11:57,19,10,1, 12.0,1,1, 14.296, 10529.081, 424.708, 52845.931 24/05/28,06:11:58,00,09,1, 11.9,1,1, 14.295, 10529.079, 424.708, 52845.931 24/05/28,06:11:58,01,09,1, 11.9,1,1, 14.295, 10528.235, 423.386, 52843.490 24/05/28,06:11:58,02,09,1, 11.9,1,1, 14.295, 10528.240, 424.721, 52845.543 24/05/28,06:11:58,03,09,1, 11.9,1,1, 14.295, 10529.078, 424.647, 52845.832 24/05/28,06:11:58,04,09,1, 11.9,1,1, 14.295, 10527.523, 423.347, 52843.079 24/05/28,06:11:58,05,09,1, 11.9,1,1, 14.295, 10528.637, 425.244, 52846.468 24/05/28,06:11:58,06,09,1, 11.9,1,1, 14.295, 10528.678, 423.933, 52844.522 24/05/28,06:11:58,07,09,1, 11.9,1,1, 14.295, 10527.765, 424.046, 52844.243 24/05/28,06:11:58,08,09,1, 11.9,1,1, 14.295, 10529.300, 425.316, 52847.038 24/05/28,06:11:58,09,09,1, 11.9,1,1, 14.295, 10528.238, 423.378, 52843.472 24/05/28,06:11:58,10,09,1, 11.9,1,1, 14.295, 10528.214, 424.692, 52845.568 24/05/28,06:11:58,11,09,1, 11.9,1,1, 14.295, 10529.049, 424.637, 52845.836 24/05/28,06:11:58,12,09,1, 11.9,1,1, 14.295, 10527.517, 423.308, 52843.090 24/05/28,06:11:58,13,09,1, 11.9,1,1, 14.295, 10528.584, 425.234, 52846.514 24/05/28,06:11:58,14,09,1, 11.9,1,1, 14.295, 10528.614, 423.930, 52844.395 24/05/28,06:11:58,15,09,1, 11.9,1,1, 14.295, 10527.737, 424.022, 52844.227 24/05/28,06:11:58,16,09,1, 11.9,1,1, 14.295, 10529.351, 425.326, 52847.002 24/05/28,06:11:58,17,09,1, 11.9,1,1, 14.295, 10528.235, 423.364, 52843.469 24/05/28,06:11:58,18,09,1, 11.9,1,1, 14.295, 10528.216, 424.742, 52845.519 24/05/28,06:11:58,19,09,1, 11.9,1,1, 14.295, 10529.130, 424.664, 52845.817 24/05/28,06:11:59,00,09,1, 11.9,1,1, 14.299, 10529.130, 424.664, 52845.817 24/05/28,06:11:59,01,09,1, 11.9,1,1, 14.299, 10528.190, 423.372, 52843.285 24/05/28,06:11:59,02,09,1, 11.9,1,1, 14.299, 10528.229, 424.734, 52845.632 24/05/28,06:11:59,03,09,1, 11.9,1,1, 14.299, 10529.120, 424.616, 52845.734 24/05/28,06:11:59,04,09,1, 11.9,1,1, 14.299, 10527.513, 423.332, 52843.123 24/05/28,06:11:59,05,09,1, 11.9,1,1, 14.299, 10528.663, 425.245, 52846.566 24/05/28,06:11:59,06,09,1, 11.9,1,1, 14.299, 10528.698, 423.945, 52844.416 24/05/28,06:11:59,07,09,1, 11.9,1,1, 14.299, 10527.833, 424.058, 52844.391 24/05/28,06:11:59,08,09,1, 11.9,1,1, 14.299, 10529.342, 425.304, 52847.010 24/05/28,06:11:59,09,09,1, 11.9,1,1, 14.299, 10528.205, 423.386, 52843.484 24/05/28,06:11:59,10,09,1, 11.9,1,1, 14.299, 10528.242, 424.704, 52845.574 24/05/28,06:11:59,11,09,1, 11.9,1,1, 14.299, 10529.095, 424.564, 52845.719 24/05/28,06:11:59,12,09,1, 11.9,1,1, 14.299, 10527.567, 423.293, 52843.109 24/05/28,06:11:59,13,09,1, 11.9,1,1, 14.299, 10528.672, 425.232, 52846.553 24/05/28,06:11:59,14,09,1, 11.9,1,1, 14.299, 10528.653, 423.956, 52844.471 24/05/28,06:11:59,15,09,1, 11.9,1,1, 14.299, 10527.802, 424.023, 52844.283 24/05/28,06:11:59,16,09,1, 11.9,1,1, 14.299, 10529.351, 425.298, 52846.979 24/05/28,06:11:59,17,09,1, 11.9,1,1, 14.299, 10528.270, 423.342, 52843.496 24/05/28,06:11:59,18,09,1, 11.9,1,1, 14.299, 10528.283, 424.703, 52845.541 24/05/28,06:11:59,19,09,1, 11.9,1,1, 14.299, 10529.089, 424.616, 52845.708 24/05/28,06:12:00,00,09,1, 11.9,1,1, 14.302, 10529.088, 424.616, 52845.708 24/05/28,06:12:00,01,09,1, 11.9,1,1, 14.302, 10528.229, 423.327, 52843.261 24/05/28,06:12:00,02,09,1, 11.9,1,1, 14.302, 10528.433, 424.757, 52846.256 24/05/28,06:12:00,03,09,1, 11.9,1,1, 14.302, 10528.949, 424.520, 52845.155 24/05/28,06:12:00,04,09,1, 11.9,1,1, 14.302, 10527.591, 423.263, 52842.815 24/05/28,06:12:00,05,09,1, 11.9,1,1, 14.302, 10528.869, 425.249, 52846.965 24/05/28,06:12:00,06,09,1, 11.9,1,1, 14.302, 10528.296, 423.848, 52843.986 24/05/28,06:12:00,07,09,1, 11.9,1,1, 14.302, 10528.004, 424.090, 52844.798 24/05/28,06:12:00,08,09,1, 11.9,1,1, 14.302, 10529.267, 425.150, 52845.959 24/05/28,06:12:00,09,09,1, 11.9,1,1, 14.302, 10528.183, 423.404, 52844.053 24/05/28,06:12:00,10,09,1, 11.9,1,1, 14.302, 10528.713, 424.581, 52845.277 24/05/28,06:12:00,11,09,1, 11.9,1,1, 14.302, 10528.427, 424.386, 52844.801 24/05/28,06:12:00,12,09,1, 11.9,1,1, 14.302, 10527.862, 423.406, 52843.889 24/05/28,06:12:00,13,09,1, 11.9,1,1, 14.302, 10528.590, 425.055, 52845.279 24/05/28,06:12:00,14,09,1, 11.9,1,1, 14.302, 10528.148, 423.939, 52844.435 24/05/28,06:12:00,15,09,1, 11.9,1,1, 14.302, 10528.474, 424.105, 52844.854 24/05/28,06:12:00,16,09,1, 11.9,1,1, 14.302, 10528.970, 425.124, 52845.684 24/05/28,06:12:00,17,09,1, 11.9,1,1, 14.302, 10528.325, 423.451, 52844.293 24/05/28,06:12:00,18,09,1, 11.9,1,1, 14.302, 10528.741, 424.591, 52845.212 24/05/28,06:12:00,19,09,1, 11.9,1,1, 14.302, 10528.422, 424.439, 52844.774 24/05/28,06:12:01,00,10,1, 11.9,1,1, 14.298, 10528.420, 424.439, 52844.774 24/05/28,06:12:01,01,10,1, 11.9,1,1, 14.298, 10528.360, 423.468, 52844.346 24/05/28,06:12:01,02,10,1, 11.9,1,1, 14.298, 10528.793, 424.598, 52845.186 24/05/28,06:12:01,03,10,1, 11.9,1,1, 14.298, 10528.407, 424.411, 52844.732 24/05/28,06:12:01,04,10,1, 11.9,1,1, 14.298, 10527.916, 423.452, 52843.986 24/05/28,06:12:01,05,10,1, 11.9,1,1, 14.298, 10528.540, 425.059, 52845.219 24/05/28,06:12:01,06,10,1, 11.9,1,1, 14.298, 10528.191, 423.963, 52844.478 24/05/28,06:12:01,07,10,1, 11.9,1,1, 14.298, 10528.487, 424.076, 52844.873 24/05/28,06:12:01,08,10,1, 11.9,1,1, 14.298, 10528.969, 425.111, 52845.751 24/05/28,06:12:01,09,10,1, 11.9,1,1, 14.298, 10528.306, 423.508, 52844.365 24/05/28,06:12:01,10,10,1, 11.9,1,1, 14.298, 10528.721, 424.601, 52845.165 24/05/28,06:12:01,11,10,1, 11.9,1,1, 14.298, 10528.479, 424.426, 52844.743 24/05/28,06:12:01,12,10,1, 11.9,1,1, 14.298, 10527.871, 423.425, 52843.921 24/05/28,06:12:01,13,10,1, 11.9,1,1, 14.298, 10528.546, 425.050, 52845.372 24/05/28,06:12:01,14,10,1, 11.9,1,1, 14.298, 10528.170, 423.948, 52844.514 24/05/28,06:12:01,15,10,1, 11.9,1,1, 14.298, 10528.452, 424.103, 52844.903 24/05/28,06:12:01,16,10,1, 11.9,1,1, 14.298, 10528.994, 425.126, 52845.765 24/05/28,06:12:01,17,10,1, 11.9,1,1, 14.298, 10528.273, 423.453, 52844.323 24/05/28,06:12:01,18,10,1, 11.9,1,1, 14.298, 10528.730, 424.568, 52845.192 24/05/28,06:12:01,19,10,1, 11.9,1,1, 14.298, 10528.454, 424.409, 52844.767 24/05/28,06:12:02,00,10,1, 11.9,1,1, 14.299, 10528.454, 424.409, 52844.767 24/05/28,06:12:02,01,10,1, 11.9,1,1, 14.299, 10528.299, 423.470, 52844.279 24/05/28,06:12:02,02,10,1, 11.9,1,1, 14.299, 10528.721, 424.533, 52845.132 24/05/28,06:12:02,03,10,1, 11.9,1,1, 14.299, 10528.385, 424.423, 52844.708 24/05/28,06:12:02,04,10,1, 11.9,1,1, 14.299, 10527.895, 423.403, 52843.902 24/05/28,06:12:02,05,10,1, 11.9,1,1, 14.299, 10528.532, 425.073, 52845.265 24/05/28,06:12:02,06,10,1, 11.9,1,1, 14.299, 10528.196, 423.969, 52844.520 24/05/28,06:12:02,07,10,1, 11.9,1,1, 14.299, 10528.486, 424.115, 52844.900 24/05/28,06:12:02,08,10,1, 11.9,1,1, 14.299, 10528.972, 425.095, 52845.697 24/05/28,06:12:02,09,10,1, 11.9,1,1, 14.299, 10528.275, 423.451, 52844.266 24/05/28,06:12:02,10,10,1, 11.9,1,1, 14.299, 10528.732, 424.548, 52845.155 24/05/28,06:12:02,11,10,1, 11.9,1,1, 14.299, 10528.410, 424.356, 52844.741 24/05/28,06:12:02,12,10,1, 11.9,1,1, 14.299, 10527.908, 423.406, 52843.852 24/05/28,06:12:02,13,10,1, 11.9,1,1, 14.299, 10528.559, 425.050, 52845.262 24/05/28,06:12:02,14,10,1, 11.9,1,1, 14.299, 10528.128, 423.988, 52844.492 24/05/28,06:12:02,15,10,1, 11.9,1,1, 14.299, 10528.521, 424.103, 52844.804 24/05/28,06:12:02,16,10,1, 11.9,1,1, 14.299, 10529.027, 425.119, 52845.689 24/05/28,06:12:02,17,10,1, 11.9,1,1, 14.299, 10528.327, 423.466, 52844.333 24/05/28,06:12:02,18,10,1, 11.9,1,1, 14.299, 10528.759, 424.562, 52845.129 24/05/28,06:12:02,19,10,1, 11.9,1,1, 14.299, 10528.398, 424.454, 52844.758 24/05/28,06:12:03,00,09,1, 12.0,1,1, 14.300, 10528.395, 424.454, 52844.758 24/05/28,06:12:03,01,09,1, 12.0,1,1, 14.300, 10528.329, 423.476, 52844.344 24/05/28,06:12:03,02,09,1, 12.0,1,1, 14.300, 10528.771, 424.522, 52845.164 24/05/28,06:12:03,03,09,1, 12.0,1,1, 14.300, 10528.480, 424.384, 52844.736 24/05/28,06:12:03,04,09,1, 12.0,1,1, 14.300, 10527.929, 423.424, 52843.868 24/05/28,06:12:03,05,09,1, 12.0,1,1, 14.300, 10528.578, 425.007, 52845.287 24/05/28,06:12:03,06,09,1, 12.0,1,1, 14.300, 10528.172, 423.962, 52844.547 24/05/28,06:12:03,07,09,1, 12.0,1,1, 14.300, 10528.467, 424.095, 52844.769 24/05/28,06:12:03,08,09,1, 12.0,1,1, 14.300, 10528.975, 425.111, 52845.608 24/05/28,06:12:03,09,09,1, 12.0,1,1, 14.300, 10528.349, 423.432, 52844.343 24/05/28,06:12:03,10,09,1, 12.0,1,1, 14.300, 10528.750, 424.552, 52845.185 24/05/28,06:12:03,11,09,1, 12.0,1,1, 14.300, 10528.432, 424.438, 52844.773 24/05/28,06:12:03,12,09,1, 12.0,1,1, 14.300, 10527.929, 423.422, 52843.879 24/05/28,06:12:03,13,09,1, 12.0,1,1, 14.300, 10528.606, 425.070, 52845.270 24/05/28,06:12:03,14,09,1, 12.0,1,1, 14.300, 10528.147, 423.997, 52844.427 24/05/28,06:12:03,15,09,1, 12.0,1,1, 14.300, 10528.509, 424.063, 52844.814 24/05/28,06:12:03,16,09,1, 12.0,1,1, 14.300, 10528.995, 425.111, 52845.777 24/05/28,06:12:03,17,09,1, 12.0,1,1, 14.300, 10528.340, 423.483, 52844.437 24/05/28,06:12:03,18,09,1, 12.0,1,1, 14.300, 10528.694, 424.583, 52845.147 24/05/28,06:12:03,19,09,1, 12.0,1,1, 14.300, 10528.450, 424.441, 52844.662 24/05/28,06:12:04,00,09,1, 11.9,1,1, 14.297, 10528.445, 424.441, 52844.662 24/05/28,06:12:04,01,09,1, 11.9,1,1, 14.297, 10528.370, 423.507, 52844.436 24/05/28,06:12:04,02,09,1, 11.9,1,1, 14.297, 10528.727, 424.581, 52845.131 24/05/28,06:12:04,03,09,1, 11.9,1,1, 14.297, 10528.462, 424.471, 52844.791 24/05/28,06:12:04,04,09,1, 11.9,1,1, 14.297, 10527.895, 423.413, 52843.813 24/05/28,06:12:04,05,09,1, 11.9,1,1, 14.297, 10528.590, 425.027, 52845.285 24/05/28,06:12:04,06,09,1, 11.9,1,1, 14.297, 10528.075, 423.982, 52844.433 24/05/28,06:12:04,07,09,1, 11.9,1,1, 14.297, 10528.410, 424.057, 52844.781 24/05/28,06:12:04,08,09,1, 11.9,1,1, 14.297, 10529.005, 425.173, 52845.697 24/05/28,06:12:04,09,09,1, 11.9,1,1, 14.297, 10528.293, 423.520, 52844.325 24/05/28,06:12:04,10,09,1, 11.9,1,1, 14.297, 10528.728, 424.536, 52845.093 24/05/28,06:12:04,11,09,1, 11.9,1,1, 14.297, 10528.477, 424.436, 52844.785 24/05/28,06:12:04,12,09,1, 11.9,1,1, 14.297, 10527.927, 423.402, 52843.764 24/05/28,06:12:04,13,09,1, 11.9,1,1, 14.297, 10528.558, 424.999, 52845.081 24/05/28,06:12:04,14,09,1, 11.9,1,1, 14.297, 10528.159, 424.020, 52844.477 24/05/28,06:12:04,15,09,1, 11.9,1,1, 14.297, 10528.401, 424.062, 52844.816 24/05/28,06:12:04,16,09,1, 11.9,1,1, 14.297, 10528.998, 425.134, 52845.748 24/05/28,06:12:04,17,09,1, 11.9,1,1, 14.297, 10528.357, 423.495, 52844.486 24/05/28,06:12:04,18,09,1, 11.9,1,1, 14.297, 10528.710, 424.543, 52845.100 24/05/28,06:12:04,19,09,1, 11.9,1,1, 14.297, 10528.521, 424.492, 52844.888 24/05/28,06:12:05,00,09,1, 12.0,1,1, 14.297, 10528.520, 424.492, 52844.888 24/05/28,06:12:05,01,09,1, 12.0,1,1, 14.297, 10528.384, 423.538, 52844.372 24/05/28,06:12:05,02,09,1, 12.0,1,1, 14.297, 10528.754, 424.530, 52845.139 24/05/28,06:12:05,03,09,1, 12.0,1,1, 14.297, 10528.511, 424.548, 52844.930 24/05/28,06:12:05,04,09,1, 12.0,1,1, 14.297, 10527.922, 423.422, 52843.860 24/05/28,06:12:05,05,09,1, 12.0,1,1, 14.297, 10528.528, 425.009, 52845.107 24/05/28,06:12:05,06,09,1, 12.0,1,1, 14.297, 10528.118, 424.044, 52844.339 24/05/28,06:12:05,07,09,1, 12.0,1,1, 14.297, 10528.370, 423.984, 52844.608 24/05/28,06:12:05,08,09,1, 12.0,1,1, 14.297, 10528.959, 425.178, 52845.777 24/05/28,06:12:05,09,09,1, 12.0,1,1, 14.297, 10528.341, 423.567, 52844.417 24/05/28,06:12:05,10,09,1, 12.0,1,1, 14.297, 10528.785, 424.555, 52845.203 24/05/28,06:12:05,11,09,1, 12.0,1,1, 14.297, 10528.529, 424.588, 52844.927 24/05/28,06:12:05,12,09,1, 12.0,1,1, 14.297, 10527.942, 423.369, 52843.854 24/05/28,06:12:05,13,09,1, 12.0,1,1, 14.297, 10528.603, 425.089, 52845.266 24/05/28,06:12:05,14,09,1, 12.0,1,1, 14.297, 10528.150, 424.026, 52844.341 24/05/28,06:12:05,15,09,1, 12.0,1,1, 14.297, 10528.391, 424.014, 52844.625 24/05/28,06:12:05,16,09,1, 12.0,1,1, 14.297, 10528.998, 425.224, 52845.688 24/05/28,06:12:05,17,09,1, 12.0,1,1, 14.297, 10528.375, 423.603, 52844.477 24/05/28,06:12:05,18,09,1, 12.0,1,1, 14.297, 10528.821, 424.598, 52845.246 24/05/28,06:12:05,19,09,1, 12.0,1,1, 14.297, 10528.527, 424.613, 52844.940 24/05/28,06:12:06,00,09,1, 11.8,1,1, 14.301, 10528.520, 424.613, 52844.940 24/05/28,06:12:06,01,09,1, 11.8,1,1, 14.301, 10528.384, 423.626, 52844.571 24/05/28,06:12:06,02,09,1, 11.8,1,1, 14.301, 10528.863, 424.516, 52845.253 24/05/28,06:12:06,03,09,1, 11.8,1,1, 14.301, 10528.591, 424.600, 52844.921 24/05/28,06:12:06,04,09,1, 11.8,1,1, 14.301, 10528.003, 423.379, 52843.867 24/05/28,06:12:06,05,09,1, 11.8,1,1, 14.301, 10528.522, 424.963, 52845.082 24/05/28,06:12:06,06,09,1, 11.8,1,1, 14.301, 10528.112, 424.085, 52844.443 24/05/28,06:12:06,07,09,1, 11.8,1,1, 14.301, 10528.345, 423.943, 52844.600 24/05/28,06:12:06,08,09,1, 11.8,1,1, 14.301, 10528.924, 425.166, 52845.551 24/05/28,06:12:06,09,09,1, 11.8,1,1, 14.301, 10528.372, 423.619, 52844.471 24/05/28,06:12:06,10,09,1, 11.8,1,1, 14.301, 10528.802, 424.480, 52845.097 24/05/28,06:12:06,11,09,1, 11.8,1,1, 14.301, 10528.550, 424.619, 52844.935 24/05/28,06:12:06,12,09,1, 11.8,1,1, 14.301, 10528.017, 423.366, 52843.903 24/05/28,06:12:06,13,09,1, 11.8,1,1, 14.301, 10528.507, 424.961, 52845.063 24/05/28,06:12:06,14,09,1, 11.8,1,1, 14.301, 10528.068, 424.073, 52844.386 24/05/28,06:12:06,15,09,1, 11.8,1,1, 14.301, 10528.334, 423.958, 52844.546 24/05/28,06:12:06,16,09,1, 11.8,1,1, 14.301, 10528.963, 425.204, 52845.764 24/05/28,06:12:06,17,09,1, 11.8,1,1, 14.301, 10528.396, 423.628, 52844.545 24/05/28,06:12:06,18,09,1, 11.8,1,1, 14.301, 10528.816, 424.469, 52845.157 24/05/28,06:12:06,19,09,1, 11.8,1,1, 14.301, 10528.619, 424.558, 52845.022 24/05/28,06:12:07,00,09,1, 11.8,1,1, 14.298, 10528.612, 424.558, 52845.022 24/05/28,06:12:07,01,09,1, 11.8,1,1, 14.298, 10528.411, 423.730, 52844.576 24/05/28,06:12:07,02,09,1, 11.8,1,1, 14.298, 10528.812, 424.484, 52845.203 24/05/28,06:12:07,03,09,1, 11.8,1,1, 14.298, 10528.749, 424.750, 52845.155 24/05/28,06:12:07,04,09,1, 11.8,1,1, 14.298, 10528.030, 423.385, 52843.965 24/05/28,06:12:07,05,09,1, 11.8,1,1, 14.298, 10528.578, 424.948, 52845.140 24/05/28,06:12:07,06,09,1, 11.8,1,1, 14.298, 10528.136, 424.167, 52844.386 24/05/28,06:12:07,07,09,1, 11.8,1,1, 14.298, 10528.254, 423.901, 52844.347 24/05/28,06:12:07,08,09,1, 11.8,1,1, 14.298, 10528.906, 425.275, 52845.700 24/05/28,06:12:07,09,09,1, 11.8,1,1, 14.298, 10528.411, 423.731, 52844.469 24/05/28,06:12:07,10,09,1, 11.8,1,1, 14.298, 10528.814, 424.458, 52845.190 24/05/28,06:12:07,11,09,1, 11.8,1,1, 14.298, 10528.749, 424.714, 52845.132 24/05/28,06:12:07,12,09,1, 11.8,1,1, 14.298, 10528.061, 423.350, 52843.869 24/05/28,06:12:07,13,09,1, 11.8,1,1, 14.298, 10528.617, 424.933, 52845.166 24/05/28,06:12:07,14,09,1, 11.8,1,1, 14.298, 10528.105, 424.155, 52844.447 24/05/28,06:12:07,15,09,1, 11.8,1,1, 14.298, 10528.185, 423.908, 52844.386 24/05/28,06:12:07,16,09,1, 11.8,1,1, 14.298, 10528.854, 425.297, 52845.652 24/05/28,06:12:07,17,09,1, 11.8,1,1, 14.298, 10528.392, 423.742, 52844.495 24/05/28,06:12:07,18,09,1, 11.8,1,1, 14.298, 10528.844, 424.465, 52845.160 24/05/28,06:12:07,19,09,1, 11.8,1,1, 14.298, 10528.743, 424.752, 52845.187 24/05/28,06:12:08,00,09,1, 11.9,1,1, 14.301, 10528.737, 424.752, 52845.187 24/05/28,06:12:08,01,09,1, 11.9,1,1, 14.301, 10528.415, 423.783, 52844.501 24/05/28,06:12:08,02,09,1, 11.9,1,1, 14.301, 10528.811, 424.417, 52845.144 24/05/28,06:12:08,03,09,1, 11.9,1,1, 14.301, 10528.859, 424.793, 52845.219 24/05/28,06:12:08,04,09,1, 11.9,1,1, 14.301, 10528.139, 423.355, 52844.004 24/05/28,06:12:08,05,09,1, 11.9,1,1, 14.301, 10528.571, 424.817, 52845.010 24/05/28,06:12:08,06,09,1, 11.9,1,1, 14.301, 10528.126, 424.269, 52844.473 24/05/28,06:12:08,07,09,1, 11.9,1,1, 14.301, 10528.058, 423.732, 52844.149 24/05/28,06:12:08,08,09,1, 11.9,1,1, 14.301, 10528.797, 425.222, 52845.500 24/05/28,06:12:08,09,09,1, 11.9,1,1, 14.301, 10528.366, 423.810, 52844.520 24/05/28,06:12:08,10,09,1, 11.9,1,1, 14.301, 10528.802, 424.414, 52845.089 24/05/28,06:12:08,11,09,1, 11.9,1,1, 14.301, 10528.854, 424.860, 52845.376 24/05/28,06:12:08,12,09,1, 11.9,1,1, 14.301, 10528.118, 423.368, 52843.964 24/05/28,06:12:08,13,09,1, 11.9,1,1, 14.301, 10528.600, 424.834, 52844.971 24/05/28,06:12:08,14,09,1, 11.9,1,1, 14.301, 10528.191, 424.197, 52844.423 24/05/28,06:12:08,15,09,1, 11.9,1,1, 14.301, 10528.107, 423.755, 52844.255 24/05/28,06:12:08,16,09,1, 11.9,1,1, 14.301, 10528.851, 425.212, 52845.527 24/05/28,06:12:08,17,09,1, 11.9,1,1, 14.301, 10528.370, 423.809, 52844.441 24/05/28,06:12:08,18,09,1, 11.9,1,1, 14.301, 10528.797, 424.415, 52845.120 24/05/28,06:12:08,19,09,1, 11.9,1,1, 14.301, 10528.898, 424.866, 52845.318 24/05/28,06:12:09,00,09,1, 11.8,1,1, 14.302, 10528.896, 424.866, 52845.318 24/05/28,06:12:09,01,09,1, 11.8,1,1, 14.302, 10528.598, 423.932, 52844.661 24/05/28,06:12:09,02,09,1, 11.8,1,1, 14.302, 10528.478, 424.273, 52844.619 24/05/28,06:12:09,03,09,1, 11.8,1,1, 14.302, 10529.049, 425.075, 52846.105 24/05/28,06:12:09,04,09,1, 11.8,1,1, 14.302, 10528.365, 423.325, 52843.907 24/05/28,06:12:09,05,09,1, 11.8,1,1, 14.302, 10528.375, 424.712, 52844.959 24/05/28,06:12:09,06,09,1, 11.8,1,1, 14.302, 10528.523, 424.399, 52845.047 24/05/28,06:12:09,07,09,1, 11.8,1,1, 14.302, 10527.855, 423.483, 52843.469 24/05/28,06:12:09,08,09,1, 11.8,1,1, 14.302, 10528.607, 425.277, 52845.714 24/05/28,06:12:09,09,09,1, 11.8,1,1, 14.302, 10528.556, 423.940, 52844.753 24/05/28,06:12:09,10,09,1, 11.8,1,1, 14.302, 10528.370, 424.187, 52844.607 24/05/28,06:12:09,11,09,1, 11.8,1,1, 14.302, 10529.079, 425.060, 52846.067 24/05/28,06:12:09,12,09,1, 11.8,1,1, 14.302, 10528.383, 423.311, 52843.756 24/05/28,06:12:09,13,09,1, 11.8,1,1, 14.302, 10528.430, 424.737, 52844.916 24/05/28,06:12:09,14,09,1, 11.8,1,1, 14.302, 10528.597, 424.406, 52845.031 24/05/28,06:12:09,15,09,1, 11.8,1,1, 14.302, 10527.921, 423.515, 52843.430 24/05/28,06:12:09,16,09,1, 11.8,1,1, 14.302, 10528.588, 425.244, 52845.740 24/05/28,06:12:09,17,09,1, 11.8,1,1, 14.302, 10528.542, 423.920, 52844.662 24/05/28,06:12:09,18,09,1, 11.8,1,1, 14.302, 10528.398, 424.199, 52844.470 24/05/28,06:12:09,19,09,1, 11.8,1,1, 14.302, 10529.072, 425.108, 52846.062 24/05/28,06:12:10,00,09,1, 11.9,1,1, 14.299, 10529.071, 425.108, 52846.062 24/05/28,06:12:10,01,09,1, 11.9,1,1, 14.299, 10528.537, 424.025, 52844.672 24/05/28,06:12:10,02,09,1, 11.9,1,1, 14.299, 10528.320, 424.108, 52844.286 24/05/28,06:12:10,03,09,1, 11.9,1,1, 14.299, 10529.116, 425.221, 52846.213 24/05/28,06:12:10,04,09,1, 11.9,1,1, 14.299, 10528.575, 423.550, 52844.102 24/05/28,06:12:10,05,09,1, 11.9,1,1, 14.299, 10528.497, 424.608, 52844.937 24/05/28,06:12:10,06,09,1, 11.9,1,1, 14.299, 10528.755, 424.555, 52845.171 24/05/28,06:12:10,07,09,1, 11.9,1,1, 14.299, 10527.930, 423.392, 52843.328 24/05/28,06:12:10,08,09,1, 11.9,1,1, 14.299, 10528.334, 425.145, 52845.079 24/05/28,06:12:10,09,09,1, 11.9,1,1, 14.299, 10528.845, 424.056, 52844.899 24/05/28,06:12:10,10,09,1, 11.9,1,1, 14.299, 10528.085, 424.057, 52843.761 24/05/28,06:12:10,11,09,1, 11.9,1,1, 14.299, 10529.118, 425.329, 52846.710 24/05/28,06:12:10,12,09,1, 11.9,1,1, 14.299, 10528.782, 423.433, 52843.914 24/05/28,06:12:10,13,09,1, 11.9,1,1, 14.299, 10528.274, 424.626, 52844.618 24/05/28,06:12:10,14,09,1, 11.9,1,1, 14.299, 10529.033, 424.647, 52845.875 24/05/28,06:12:10,15,09,1, 11.9,1,1, 14.299, 10527.933, 423.316, 52842.863 24/05/28,06:12:10,16,09,1, 11.9,1,1, 14.299, 10528.259, 425.146, 52845.547 24/05/28,06:12:10,17,09,1, 11.9,1,1, 14.299, 10528.797, 424.057, 52844.903 24/05/28,06:12:10,18,09,1, 11.9,1,1, 14.299, 10528.009, 423.972, 52843.677 24/05/28,06:12:10,19,09,1, 11.9,1,1, 14.299, 10529.127, 425.345, 52846.628 24/05/28,06:12:11,00,09,1, 11.9,1,1, 14.301, 10529.121, 425.345, 52846.628 24/05/28,06:12:11,01,09,1, 11.9,1,1, 14.301, 10528.529, 424.210, 52844.769 24/05/28,06:12:11,02,09,1, 11.9,1,1, 14.301, 10528.116, 423.866, 52843.927 24/05/28,06:12:11,03,09,1, 11.9,1,1, 14.301, 10529.019, 425.331, 52846.214 24/05/28,06:12:11,04,09,1, 11.9,1,1, 14.301, 10528.696, 423.702, 52844.340 24/05/28,06:12:11,05,09,1, 11.9,1,1, 14.301, 10528.598, 424.480, 52844.774 24/05/28,06:12:11,06,09,1, 11.9,1,1, 14.301, 10528.959, 424.782, 52845.654 24/05/28,06:12:11,07,09,1, 11.9,1,1, 14.301, 10528.042, 423.357, 52843.372 24/05/28,06:12:11,08,09,1, 11.9,1,1, 14.301, 10528.374, 425.034, 52845.056 24/05/28,06:12:11,09,09,1, 11.9,1,1, 14.301, 10528.483, 424.193, 52844.689 24/05/28,06:12:11,10,09,1, 11.9,1,1, 14.301, 10528.112, 423.916, 52843.877 24/05/28,06:12:11,11,09,1, 11.9,1,1, 14.301, 10528.968, 425.345, 52846.091 24/05/28,06:12:11,12,09,1, 11.9,1,1, 14.301, 10528.706, 423.697, 52844.312 24/05/28,06:12:11,13,09,1, 11.9,1,1, 14.301, 10528.600, 424.488, 52844.700 24/05/28,06:12:11,14,09,1, 11.9,1,1, 14.301, 10528.952, 424.798, 52845.596 24/05/28,06:12:11,15,09,1, 11.9,1,1, 14.301, 10528.137, 423.377, 52843.531 24/05/28,06:12:11,16,09,1, 11.9,1,1, 14.301, 10528.385, 425.036, 52845.165 24/05/28,06:12:11,17,09,1, 11.9,1,1, 14.301, 10528.493, 424.264, 52844.834 24/05/28,06:12:11,18,09,1, 11.9,1,1, 14.301, 10528.077, 423.840, 52843.850 24/05/28,06:12:11,19,09,1, 11.9,1,1, 14.301, 10528.927, 425.357, 52845.982 24/05/28,06:12:12,00,09,1, 11.9,1,1, 14.303, 10528.921, 425.357, 52845.982 24/05/28,06:12:12,01,09,1, 11.9,1,1, 14.303, 10528.433, 424.306, 52844.771 24/05/28,06:12:12,02,09,1, 11.9,1,1, 14.303, 10528.004, 423.698, 52843.615 24/05/28,06:12:12,03,09,1, 11.9,1,1, 14.303, 10528.794, 425.331, 52845.886 24/05/28,06:12:12,04,09,1, 11.9,1,1, 14.303, 10528.679, 423.872, 52844.593 24/05/28,06:12:12,05,09,1, 11.9,1,1, 14.303, 10528.584, 424.377, 52844.761 24/05/28,06:12:12,06,09,1, 11.9,1,1, 14.303, 10529.057, 425.008, 52846.004 24/05/28,06:12:12,07,09,1, 11.9,1,1, 14.303, 10528.330, 423.345, 52843.595 24/05/28,06:12:12,08,09,1, 11.9,1,1, 14.303, 10528.438, 424.849, 52844.981 24/05/28,06:12:12,09,09,1, 11.9,1,1, 14.303, 10528.570, 424.364, 52845.004 24/05/28,06:12:12,10,09,1, 11.9,1,1, 14.303, 10527.969, 423.655, 52843.506 24/05/28,06:12:12,11,09,1, 11.9,1,1, 14.303, 10528.759, 425.322, 52845.846 24/05/28,06:12:12,12,09,1, 11.9,1,1, 14.303, 10528.664, 423.934, 52844.703 24/05/28,06:12:12,13,09,1, 11.9,1,1, 14.303, 10528.530, 424.395, 52844.625 24/05/28,06:12:12,14,09,1, 11.9,1,1, 14.303, 10529.139, 425.080, 52846.020 24/05/28,06:12:12,15,09,1, 11.9,1,1, 14.303, 10528.304, 423.418, 52843.707 24/05/28,06:12:12,16,09,1, 11.9,1,1, 14.303, 10528.432, 424.812, 52844.891 24/05/28,06:12:12,17,09,1, 11.9,1,1, 14.303, 10528.608, 424.398, 52844.958 24/05/28,06:12:12,18,09,1, 11.9,1,1, 14.303, 10527.956, 423.686, 52843.635 24/05/28,06:12:12,19,09,1, 11.9,1,1, 14.303, 10528.709, 425.380, 52845.784 24/05/28,06:12:13,00,09,1, 11.9,1,1, 14.303, 10528.704, 425.380, 52845.784 24/05/28,06:12:13,01,09,1, 11.9,1,1, 14.303, 10528.726, 424.513, 52845.170 24/05/28,06:12:13,02,09,1, 11.9,1,1, 14.303, 10527.898, 423.463, 52843.320 24/05/28,06:12:13,03,09,1, 11.9,1,1, 14.303, 10528.562, 425.274, 52845.499 24/05/28,06:12:13,04,09,1, 11.9,1,1, 14.303, 10528.593, 424.039, 52844.673 24/05/28,06:12:13,05,09,1, 11.9,1,1, 14.303, 10528.396, 424.160, 52844.378 24/05/28,06:12:13,06,09,1, 11.9,1,1, 14.303, 10529.122, 425.241, 52846.181 24/05/28,06:12:13,07,09,1, 11.9,1,1, 14.303, 10528.520, 423.468, 52844.084 24/05/28,06:12:13,08,09,1, 11.9,1,1, 14.303, 10528.500, 424.669, 52844.879 24/05/28,06:12:13,09,09,1, 11.9,1,1, 14.303, 10528.705, 424.549, 52845.161 24/05/28,06:12:13,10,09,1, 11.9,1,1, 14.303, 10527.954, 423.483, 52843.413 24/05/28,06:12:13,11,09,1, 11.9,1,1, 14.303, 10528.533, 425.237, 52845.479 24/05/28,06:12:13,12,09,1, 11.9,1,1, 14.303, 10528.586, 424.003, 52844.671 24/05/28,06:12:13,13,09,1, 11.9,1,1, 14.303, 10528.374, 424.191, 52844.296 24/05/28,06:12:13,14,09,1, 11.9,1,1, 14.303, 10529.179, 425.219, 52846.135 24/05/28,06:12:13,15,09,1, 11.9,1,1, 14.303, 10528.527, 423.532, 52844.001 24/05/28,06:12:13,16,09,1, 11.9,1,1, 14.303, 10528.513, 424.647, 52844.887 24/05/28,06:12:13,17,09,1, 11.9,1,1, 14.303, 10528.714, 424.572, 52845.183 24/05/28,06:12:13,18,09,1, 11.9,1,1, 14.303, 10527.961, 423.450, 52843.308 24/05/28,06:12:13,19,09,1, 11.9,1,1, 14.303, 10528.553, 425.210, 52845.519 24/05/28,06:12:14,00,09,1, 11.9,1,1, 14.304, 10528.545, 425.210, 52845.519 24/05/28,06:12:14,01,09,1, 11.9,1,1, 14.304, 10528.939, 424.734, 52845.525 24/05/28,06:12:14,02,09,1, 11.9,1,1, 14.304, 10528.045, 423.366, 52843.305 24/05/28,06:12:14,03,09,1, 11.9,1,1, 14.304, 10528.446, 425.103, 52845.248 24/05/28,06:12:14,04,09,1, 11.9,1,1, 14.304, 10528.522, 424.207, 52844.727 24/05/28,06:12:14,05,09,1, 11.9,1,1, 14.304, 10528.227, 423.951, 52844.017 24/05/28,06:12:14,06,09,1, 11.9,1,1, 14.304, 10529.014, 425.305, 52846.192 24/05/28,06:12:14,07,09,1, 11.9,1,1, 14.304, 10528.693, 423.659, 52844.362 24/05/28,06:12:14,08,09,1, 11.9,1,1, 14.304, 10528.623, 424.499, 52844.804 24/05/28,06:12:14,09,09,1, 11.9,1,1, 14.304, 10528.938, 424.746, 52845.519 24/05/28,06:12:14,10,09,1, 11.9,1,1, 14.304, 10528.081, 423.318, 52843.383 24/05/28,06:12:14,11,09,1, 11.9,1,1, 14.304, 10528.430, 425.053, 52845.134 24/05/28,06:12:14,12,09,1, 11.9,1,1, 14.304, 10528.609, 424.163, 52844.710 24/05/28,06:12:14,13,09,1, 11.9,1,1, 14.304, 10528.161, 423.923, 52844.034 24/05/28,06:12:14,14,09,1, 11.9,1,1, 14.304, 10529.059, 425.354, 52846.193 24/05/28,06:12:14,15,09,1, 11.9,1,1, 14.304, 10528.687, 423.638, 52844.342 24/05/28,06:12:14,16,09,1, 11.9,1,1, 14.304, 10528.628, 424.533, 52844.821 24/05/28,06:12:14,17,09,1, 11.9,1,1, 14.304, 10528.989, 424.778, 52845.596 24/05/28,06:12:14,18,09,1, 11.9,1,1, 14.304, 10528.089, 423.366, 52843.472 24/05/28,06:12:14,19,09,1, 11.9,1,1, 14.304, 10528.500, 425.079, 52845.451 24/05/28,06:12:15,00,08,1, 11.9,1,1, 14.305, 10528.495, 425.079, 52845.451 24/05/28,06:12:15,01,08,1, 11.9,1,1, 14.305, 10528.624, 424.894, 52845.386 24/05/28,06:12:15,02,08,1, 11.9,1,1, 14.305, 10528.654, 423.482, 52844.492 24/05/28,06:12:15,03,08,1, 11.9,1,1, 14.305, 10528.459, 424.722, 52844.205 24/05/28,06:12:15,04,08,1, 11.9,1,1, 14.305, 10528.201, 424.368, 52845.069 24/05/28,06:12:15,05,08,1, 11.9,1,1, 14.305, 10528.602, 423.764, 52844.234 24/05/28,06:12:15,06,08,1, 11.9,1,1, 14.305, 10528.469, 425.166, 52844.978 24/05/28,06:12:15,07,08,1, 11.9,1,1, 14.305, 10528.740, 423.962, 52845.327 24/05/28,06:12:15,08,08,1, 11.9,1,1, 14.305, 10528.957, 424.345, 52844.503 24/05/28,06:12:15,09,08,1, 11.9,1,1, 14.305, 10528.658, 424.927, 52845.267 24/05/28,06:12:15,10,08,1, 11.9,1,1, 14.305, 10528.699, 423.436, 52844.481 24/05/28,06:12:15,11,08,1, 11.9,1,1, 14.305, 10528.479, 424.701, 52844.181 24/05/28,06:12:15,12,08,1, 11.9,1,1, 14.305, 10528.196, 424.330, 52845.026 24/05/28,06:12:15,13,08,1, 11.9,1,1, 14.305, 10528.507, 423.726, 52844.215 24/05/28,06:12:15,14,08,1, 11.9,1,1, 14.305, 10528.449, 425.215, 52844.931 24/05/28,06:12:15,15,08,1, 11.9,1,1, 14.305, 10528.674, 423.940, 52845.323 24/05/28,06:12:15,16,08,1, 11.9,1,1, 14.305, 10528.971, 424.336, 52844.547 24/05/28,06:12:15,17,08,1, 11.9,1,1, 14.305, 10528.615, 424.917, 52845.278 24/05/28,06:12:15,18,08,1, 11.9,1,1, 14.305, 10528.677, 423.482, 52844.531 24/05/28,06:12:15,19,08,1, 11.9,1,1, 14.305, 10528.429, 424.713, 52844.145 24/05/28,06:12:16,00,08,1, 11.9,1,1, 14.304, 10528.429, 424.713, 52844.145 24/05/28,06:12:16,01,08,1, 11.9,1,1, 14.304, 10528.735, 425.085, 52845.398 24/05/28,06:12:16,02,08,1, 11.9,1,1, 14.304, 10528.782, 423.596, 52844.833 24/05/28,06:12:16,03,08,1, 11.9,1,1, 14.304, 10528.635, 424.599, 52844.254 24/05/28,06:12:16,04,08,1, 11.9,1,1, 14.304, 10528.291, 424.527, 52844.984 24/05/28,06:12:16,05,08,1, 11.9,1,1, 14.304, 10528.482, 423.571, 52844.045 24/05/28,06:12:16,06,08,1, 11.9,1,1, 14.304, 10528.393, 425.127, 52844.688 24/05/28,06:12:16,07,08,1, 11.9,1,1, 14.304, 10528.553, 424.117, 52845.333 24/05/28,06:12:16,08,08,1, 11.9,1,1, 14.304, 10528.894, 424.200, 52844.457 24/05/28,06:12:16,09,08,1, 11.9,1,1, 14.304, 10528.683, 425.067, 52845.451 24/05/28,06:12:16,10,08,1, 11.9,1,1, 14.304, 10528.772, 423.592, 52844.834 24/05/28,06:12:16,11,08,1, 11.9,1,1, 14.304, 10528.661, 424.634, 52844.246 24/05/28,06:12:16,12,08,1, 11.9,1,1, 14.304, 10528.251, 424.502, 52844.968 24/05/28,06:12:16,13,08,1, 11.9,1,1, 14.304, 10528.436, 423.605, 52844.097 24/05/28,06:12:16,14,08,1, 11.9,1,1, 14.304, 10528.377, 425.104, 52844.653 24/05/28,06:12:16,15,08,1, 11.9,1,1, 14.304, 10528.503, 424.087, 52845.179 24/05/28,06:12:16,16,08,1, 11.9,1,1, 14.304, 10528.923, 424.225, 52844.526 24/05/28,06:12:16,17,08,1, 11.9,1,1, 14.304, 10528.722, 425.074, 52845.404 24/05/28,06:12:16,18,08,1, 11.9,1,1, 14.304, 10528.779, 423.574, 52844.937 24/05/28,06:12:16,19,08,1, 11.9,1,1, 14.304, 10528.650, 424.585, 52844.215 24/05/28,06:12:17,00,09,1, 12.0,1,1, 14.303, 10528.646, 424.585, 52844.215 24/05/28,06:12:17,01,09,1, 12.0,1,1, 14.303, 10528.740, 425.258, 52845.400 24/05/28,06:12:17,02,09,1, 12.0,1,1, 14.303, 10528.839, 423.761, 52845.186 24/05/28,06:12:17,03,09,1, 12.0,1,1, 14.303, 10528.804, 424.511, 52844.348 24/05/28,06:12:17,04,09,1, 12.0,1,1, 14.303, 10528.396, 424.662, 52845.084 24/05/28,06:12:17,05,09,1, 12.0,1,1, 14.303, 10528.478, 423.542, 52844.185 24/05/28,06:12:17,06,09,1, 12.0,1,1, 14.303, 10528.315, 425.042, 52844.351 24/05/28,06:12:17,07,09,1, 12.0,1,1, 14.303, 10528.380, 424.242, 52845.253 24/05/28,06:12:17,08,09,1, 12.0,1,1, 14.303, 10528.854, 424.131, 52844.419 24/05/28,06:12:17,09,09,1, 12.0,1,1, 14.303, 10528.709, 425.230, 52845.341 24/05/28,06:12:17,10,09,1, 12.0,1,1, 14.303, 10528.907, 423.739, 52845.174 24/05/28,06:12:17,11,09,1, 12.0,1,1, 14.303, 10528.839, 424.553, 52844.239 24/05/28,06:12:17,12,09,1, 12.0,1,1, 14.303, 10528.398, 424.625, 52845.049 24/05/28,06:12:17,13,09,1, 12.0,1,1, 14.303, 10528.535, 423.548, 52844.207 24/05/28,06:12:17,14,09,1, 12.0,1,1, 14.303, 10528.311, 425.005, 52844.359 24/05/28,06:12:17,15,09,1, 12.0,1,1, 14.303, 10528.366, 424.267, 52845.082 24/05/28,06:12:17,16,09,1, 12.0,1,1, 14.303, 10528.869, 424.080, 52844.345 24/05/28,06:12:17,17,09,1, 12.0,1,1, 14.303, 10528.684, 425.182, 52845.240 24/05/28,06:12:17,18,09,1, 12.0,1,1, 14.303, 10528.874, 423.717, 52845.184 24/05/28,06:12:17,19,09,1, 12.0,1,1, 14.303, 10528.854, 424.482, 52844.280 24/05/28,06:12:18,00,09,1, 11.9,1,1, 14.300, 10528.854, 424.482, 52844.280 24/05/28,06:12:18,01,09,1, 11.9,1,1, 14.300, 10528.650, 425.292, 52845.133 24/05/28,06:12:18,02,09,1, 11.9,1,1, 14.300, 10528.880, 423.882, 52845.281 24/05/28,06:12:18,03,09,1, 11.9,1,1, 14.300, 10528.980, 424.489, 52844.334 24/05/28,06:12:18,04,09,1, 11.9,1,1, 14.300, 10528.538, 424.806, 52845.188 24/05/28,06:12:18,05,09,1, 11.9,1,1, 14.300, 10528.613, 423.528, 52844.400 24/05/28,06:12:18,06,09,1, 11.9,1,1, 14.300, 10528.396, 424.919, 52844.251 24/05/28,06:12:18,07,09,1, 11.9,1,1, 14.300, 10528.248, 424.320, 52845.154 24/05/28,06:12:18,08,09,1, 11.9,1,1, 14.300, 10528.728, 424.022, 52844.293 24/05/28,06:12:18,09,09,1, 11.9,1,1, 14.300, 10528.623, 425.286, 52845.111 24/05/28,06:12:18,10,09,1, 11.9,1,1, 14.300, 10528.871, 423.868, 52845.205 24/05/28,06:12:18,11,09,1, 11.9,1,1, 14.300, 10528.974, 424.453, 52844.461 24/05/28,06:12:18,12,09,1, 11.9,1,1, 14.300, 10528.538, 424.822, 52845.197 24/05/28,06:12:18,13,09,1, 11.9,1,1, 14.300, 10528.602, 423.521, 52844.284 24/05/28,06:12:18,14,09,1, 11.9,1,1, 14.300, 10528.395, 424.869, 52844.264 24/05/28,06:12:18,15,09,1, 11.9,1,1, 14.300, 10528.328, 424.306, 52845.044 24/05/28,06:12:18,16,09,1, 11.9,1,1, 14.300, 10528.704, 423.983, 52844.277 24/05/28,06:12:18,17,09,1, 11.9,1,1, 14.300, 10528.705, 425.234, 52845.092 24/05/28,06:12:18,18,09,1, 11.9,1,1, 14.300, 10528.864, 423.873, 52845.214 24/05/28,06:12:18,19,09,1, 11.9,1,1, 14.300, 10528.976, 424.447, 52844.443 24/05/28,06:12:19,00,09,1, 11.8,1,1, 14.305, 10528.971, 424.447, 52844.443 24/05/28,06:12:19,01,09,1, 11.8,1,1, 14.305, 10528.555, 425.275, 52844.993 24/05/28,06:12:19,02,09,1, 11.8,1,1, 14.305, 10528.817, 423.998, 52845.283 24/05/28,06:12:19,03,09,1, 11.8,1,1, 14.305, 10528.973, 424.420, 52844.466 24/05/28,06:12:19,04,09,1, 11.8,1,1, 14.305, 10528.695, 424.990, 52845.355 24/05/28,06:12:19,05,09,1, 11.8,1,1, 14.305, 10528.698, 423.549, 52844.306 24/05/28,06:12:19,06,09,1, 11.8,1,1, 14.305, 10528.480, 424.832, 52844.299 24/05/28,06:12:19,07,09,1, 11.8,1,1, 14.305, 10528.245, 424.444, 52845.077 24/05/28,06:12:19,08,09,1, 11.8,1,1, 14.305, 10528.582, 423.887, 52844.099 24/05/28,06:12:19,09,09,1, 11.8,1,1, 14.305, 10528.628, 425.290, 52845.088 24/05/28,06:12:19,10,09,1, 11.8,1,1, 14.305, 10528.805, 423.968, 52845.193 24/05/28,06:12:19,11,09,1, 11.8,1,1, 14.305, 10529.009, 424.413, 52844.383 24/05/28,06:12:19,12,09,1, 11.8,1,1, 14.305, 10528.744, 424.919, 52845.326 24/05/28,06:12:19,13,09,1, 11.8,1,1, 14.305, 10528.673, 423.517, 52844.414 24/05/28,06:12:19,14,09,1, 11.8,1,1, 14.305, 10528.504, 424.805, 52844.097 24/05/28,06:12:19,15,09,1, 11.8,1,1, 14.305, 10528.341, 424.396, 52844.939 24/05/28,06:12:19,16,09,1, 11.8,1,1, 14.305, 10528.550, 423.844, 52844.101 24/05/28,06:12:19,17,09,1, 11.8,1,1, 14.305, 10528.543, 425.253, 52845.059 24/05/28,06:12:19,18,09,1, 11.8,1,1, 14.305, 10528.775, 423.959, 52845.198 24/05/28,06:12:19,19,09,1, 11.8,1,1, 14.305, 10528.979, 424.417, 52844.538 24/05/28,06:12:20,00,09,1, 12.0,1,1, 14.306, 10528.971, 424.417, 52844.538 24/05/28,06:12:20,01,09,1, 12.0,1,1, 14.306, 10528.484, 425.279, 52844.964 24/05/28,06:12:20,02,09,1, 12.0,1,1, 14.306, 10528.704, 424.122, 52845.302 24/05/28,06:12:20,03,09,1, 12.0,1,1, 14.306, 10528.955, 424.343, 52844.469 24/05/28,06:12:20,04,09,1, 12.0,1,1, 14.306, 10528.718, 425.061, 52845.506 24/05/28,06:12:20,05,09,1, 12.0,1,1, 14.306, 10528.776, 423.558, 52844.626 24/05/28,06:12:20,06,09,1, 12.0,1,1, 14.306, 10528.562, 424.741, 52844.088 24/05/28,06:12:20,07,09,1, 12.0,1,1, 14.306, 10528.320, 424.435, 52844.943 24/05/28,06:12:20,08,09,1, 12.0,1,1, 14.306, 10528.468, 423.680, 52844.059 24/05/28,06:12:20,09,09,1, 12.0,1,1, 14.306, 10528.487, 425.264, 52844.927 24/05/28,06:12:20,10,09,1, 12.0,1,1, 14.306, 10528.663, 424.075, 52845.304 24/05/28,06:12:20,11,09,1, 12.0,1,1, 14.306, 10528.939, 424.313, 52844.516 24/05/28,06:12:20,12,09,1, 12.0,1,1, 14.306, 10528.762, 425.106, 52845.445 24/05/28,06:12:20,13,09,1, 12.0,1,1, 14.306, 10528.726, 423.550, 52844.602 24/05/28,06:12:20,14,09,1, 12.0,1,1, 14.306, 10528.637, 424.705, 52844.245 24/05/28,06:12:20,15,09,1, 12.0,1,1, 14.306, 10528.282, 424.478, 52844.987 24/05/28,06:12:20,16,09,1, 12.0,1,1, 14.306, 10528.523, 423.705, 52844.066 24/05/28,06:12:20,17,09,1, 12.0,1,1, 14.306, 10528.526, 425.217, 52844.857 24/05/28,06:12:20,18,09,1, 12.0,1,1, 14.306, 10528.665, 424.121, 52845.321 24/05/28,06:12:20,19,09,1, 12.0,1,1, 14.306, 10528.946, 424.291, 52844.425 24/05/28,06:12:21,00,07,1, 11.9,1,1, 14.306, 10528.946, 424.291, 52844.425 24/05/28,06:12:21,01,07,1, 11.9,1,1, 14.306, 10528.431, 425.216, 52844.673 24/05/28,06:12:21,02,07,1, 11.9,1,1, 14.306, 10528.600, 424.172, 52845.231 24/05/28,06:12:21,03,07,1, 11.9,1,1, 14.306, 10528.951, 424.269, 52844.495 24/05/28,06:12:21,04,07,1, 11.9,1,1, 14.306, 10528.783, 425.207, 52845.469 24/05/28,06:12:21,05,07,1, 11.9,1,1, 14.306, 10528.836, 423.674, 52844.788 24/05/28,06:12:21,06,07,1, 11.9,1,1, 14.306, 10528.659, 424.682, 52844.213 24/05/28,06:12:21,07,07,1, 11.9,1,1, 14.306, 10528.364, 424.542, 52845.149 24/05/28,06:12:21,08,07,1, 11.9,1,1, 14.306, 10528.518, 423.681, 52844.067 24/05/28,06:12:21,09,07,1, 11.9,1,1, 14.306, 10528.432, 425.203, 52844.665 24/05/28,06:12:21,10,07,1, 11.9,1,1, 14.306, 10528.624, 424.172, 52845.231 24/05/28,06:12:21,11,07,1, 11.9,1,1, 14.306, 10528.898, 424.234, 52844.494 24/05/28,06:12:21,12,07,1, 11.9,1,1, 14.306, 10528.784, 425.199, 52845.533 24/05/28,06:12:21,13,07,1, 11.9,1,1, 14.306, 10528.808, 423.630, 52844.749 24/05/28,06:12:21,14,07,1, 11.9,1,1, 14.306, 10528.696, 424.626, 52844.238 24/05/28,06:12:21,15,07,1, 11.9,1,1, 14.306, 10528.398, 424.538, 52845.017 24/05/28,06:12:21,16,07,1, 11.9,1,1, 14.306, 10528.493, 423.628, 52844.044 24/05/28,06:12:21,17,07,1, 11.9,1,1, 14.306, 10528.389, 425.151, 52844.754 24/05/28,06:12:21,18,07,1, 11.9,1,1, 14.306, 10528.495, 424.164, 52845.170 24/05/28,06:12:21,19,07,1, 11.9,1,1, 14.306, 10528.892, 424.216, 52844.400 24/05/28,06:12:22,00,07,1, 11.9,1,1, 14.306, 10528.888, 424.216, 52844.400 24/05/28,06:12:22,01,07,1, 11.9,1,1, 14.306, 10528.388, 425.147, 52844.613 24/05/28,06:12:22,02,07,1, 11.9,1,1, 14.306, 10528.541, 424.197, 52845.224 24/05/28,06:12:22,03,07,1, 11.9,1,1, 14.306, 10528.886, 424.201, 52844.471 24/05/28,06:12:22,04,07,1, 11.9,1,1, 14.306, 10528.813, 425.269, 52845.429 24/05/28,06:12:22,05,07,1, 11.9,1,1, 14.306, 10528.842, 423.647, 52844.937 24/05/28,06:12:22,06,07,1, 11.9,1,1, 14.306, 10528.783, 424.596, 52844.333 24/05/28,06:12:22,07,07,1, 11.9,1,1, 14.306, 10528.386, 424.628, 52845.064 24/05/28,06:12:22,08,07,1, 11.9,1,1, 14.306, 10528.428, 423.588, 52844.087 24/05/28,06:12:22,09,07,1, 11.9,1,1, 14.306, 10528.369, 425.138, 52844.623 24/05/28,06:12:22,10,07,1, 11.9,1,1, 14.306, 10528.467, 424.198, 52845.184 24/05/28,06:12:22,11,07,1, 11.9,1,1, 14.306, 10528.874, 424.175, 52844.435 24/05/28,06:12:22,12,07,1, 11.9,1,1, 14.306, 10528.774, 425.253, 52845.498 24/05/28,06:12:22,13,07,1, 11.9,1,1, 14.306, 10528.897, 423.656, 52845.047 24/05/28,06:12:22,14,07,1, 11.9,1,1, 14.306, 10528.757, 424.611, 52844.366 24/05/28,06:12:22,15,07,1, 11.9,1,1, 14.306, 10528.416, 424.639, 52844.995 24/05/28,06:12:22,16,07,1, 11.9,1,1, 14.306, 10528.507, 423.605, 52844.066 24/05/28,06:12:22,17,07,1, 11.9,1,1, 14.306, 10528.374, 425.127, 52844.514 24/05/28,06:12:22,18,07,1, 11.9,1,1, 14.306, 10528.461, 424.250, 52845.187 24/05/28,06:12:22,19,07,1, 11.9,1,1, 14.306, 10528.884, 424.156, 52844.349 24/05/28,06:12:23,00,07,1, 11.9,1,1, 14.305, 10528.879, 424.156, 52844.349 24/05/28,06:12:23,01,07,1, 11.9,1,1, 14.305, 10528.374, 425.086, 52844.461 24/05/28,06:12:23,02,07,1, 11.9,1,1, 14.305, 10528.436, 424.271, 52845.237 24/05/28,06:12:23,03,07,1, 11.9,1,1, 14.305, 10528.764, 424.129, 52844.307 24/05/28,06:12:23,04,07,1, 11.9,1,1, 14.305, 10528.773, 425.302, 52845.358 24/05/28,06:12:23,05,07,1, 11.9,1,1, 14.305, 10528.842, 423.733, 52845.039 24/05/28,06:12:23,06,07,1, 11.9,1,1, 14.305, 10528.817, 424.568, 52844.353 24/05/28,06:12:23,07,07,1, 11.9,1,1, 14.305, 10528.486, 424.738, 52845.142 24/05/28,06:12:23,08,07,1, 11.9,1,1, 14.305, 10528.465, 423.517, 52844.088 24/05/28,06:12:23,09,07,1, 11.9,1,1, 14.305, 10528.322, 425.039, 52844.376 24/05/28,06:12:23,10,07,1, 11.9,1,1, 14.305, 10528.417, 424.319, 52845.029 24/05/28,06:12:23,11,07,1, 11.9,1,1, 14.305, 10528.805, 424.123, 52844.323 24/05/28,06:12:23,12,07,1, 11.9,1,1, 14.305, 10528.750, 425.291, 52845.371 24/05/28,06:12:23,13,07,1, 11.9,1,1, 14.305, 10528.878, 423.771, 52845.030 24/05/28,06:12:23,14,07,1, 11.9,1,1, 14.305, 10528.820, 424.584, 52844.370 24/05/28,06:12:23,15,07,1, 11.9,1,1, 14.305, 10528.444, 424.726, 52845.174 24/05/28,06:12:23,16,07,1, 11.9,1,1, 14.305, 10528.516, 423.552, 52844.131 24/05/28,06:12:23,17,07,1, 11.9,1,1, 14.305, 10528.402, 425.119, 52844.517 24/05/28,06:12:23,18,07,1, 11.9,1,1, 14.305, 10528.365, 424.278, 52845.128 24/05/28,06:12:23,19,07,1, 11.9,1,1, 14.305, 10528.788, 424.131, 52844.437 24/05/28,06:12:24,00,07,1, 11.9,1,1, 14.307, 10528.787, 424.131, 52844.437 24/05/28,06:12:24,01,07,1, 11.9,1,1, 14.307, 10528.372, 425.065, 52844.236 24/05/28,06:12:24,02,07,1, 11.9,1,1, 14.307, 10528.320, 424.292, 52845.066 24/05/28,06:12:24,03,07,1, 11.9,1,1, 14.307, 10528.719, 424.037, 52844.295 24/05/28,06:12:24,04,07,1, 11.9,1,1, 14.307, 10528.720, 425.274, 52845.400 24/05/28,06:12:24,05,07,1, 11.9,1,1, 14.307, 10528.872, 423.848, 52845.086 24/05/28,06:12:24,06,07,1, 11.9,1,1, 14.307, 10528.795, 424.570, 52844.393 24/05/28,06:12:24,07,07,1, 11.9,1,1, 14.307, 10528.512, 424.768, 52845.196 24/05/28,06:12:24,08,07,1, 11.9,1,1, 14.307, 10528.463, 423.507, 52844.051 24/05/28,06:12:24,09,07,1, 11.9,1,1, 14.307, 10528.385, 425.024, 52844.300 24/05/28,06:12:24,10,07,1, 11.9,1,1, 14.307, 10528.386, 424.301, 52845.108 24/05/28,06:12:24,11,07,1, 11.9,1,1, 14.307, 10528.723, 424.152, 52844.300 24/05/28,06:12:24,12,07,1, 11.9,1,1, 14.307, 10528.714, 425.294, 52845.292 24/05/28,06:12:24,13,07,1, 11.9,1,1, 14.307, 10528.907, 423.843, 52845.060 24/05/28,06:12:24,14,07,1, 11.9,1,1, 14.307, 10528.850, 424.603, 52844.338 24/05/28,06:12:24,15,07,1, 11.9,1,1, 14.307, 10528.492, 424.782, 52845.108 24/05/28,06:12:24,16,07,1, 11.9,1,1, 14.307, 10528.520, 423.615, 52844.153 24/05/28,06:12:24,17,07,1, 11.9,1,1, 14.307, 10528.372, 425.070, 52844.415 24/05/28,06:12:24,18,07,1, 11.9,1,1, 14.307, 10528.353, 424.341, 52845.042 24/05/28,06:12:24,19,07,1, 11.9,1,1, 14.307, 10528.704, 424.131, 52844.297 24/05/28,06:12:25,00,07,1, 11.9,1,1, 14.304, 10528.704, 424.131, 52844.297 24/05/28,06:12:25,01,07,1, 11.9,1,1, 14.304, 10528.342, 425.048, 52844.401 24/05/28,06:12:25,02,07,1, 11.9,1,1, 14.304, 10528.402, 424.399, 52845.117 24/05/28,06:12:25,03,07,1, 11.9,1,1, 14.304, 10528.678, 424.143, 52844.368 24/05/28,06:12:25,04,07,1, 11.9,1,1, 14.304, 10528.713, 425.396, 52845.401 24/05/28,06:12:25,05,07,1, 11.9,1,1, 14.304, 10528.819, 423.905, 52845.123 24/05/28,06:12:25,06,07,1, 11.9,1,1, 14.304, 10528.846, 424.578, 52844.342 24/05/28,06:12:25,07,07,1, 11.9,1,1, 14.304, 10528.506, 424.816, 52845.125 24/05/28,06:12:25,08,07,1, 11.9,1,1, 14.304, 10528.517, 423.585, 52844.113 24/05/28,06:12:25,09,07,1, 11.9,1,1, 14.304, 10528.327, 425.102, 52844.367 24/05/28,06:12:25,10,07,1, 11.9,1,1, 14.304, 10528.344, 424.383, 52844.997 24/05/28,06:12:25,11,07,1, 11.9,1,1, 14.304, 10528.701, 424.114, 52844.215 24/05/28,06:12:25,12,07,1, 11.9,1,1, 14.304, 10528.684, 425.361, 52845.376 24/05/28,06:12:25,13,07,1, 11.9,1,1, 14.304, 10528.854, 423.865, 52845.000 24/05/28,06:12:25,14,07,1, 11.9,1,1, 14.304, 10528.855, 424.556, 52844.280 24/05/28,06:12:25,15,07,1, 11.9,1,1, 14.304, 10528.516, 424.820, 52845.194 24/05/28,06:12:25,16,07,1, 11.9,1,1, 14.304, 10528.479, 423.615, 52844.095 24/05/28,06:12:25,17,07,1, 11.9,1,1, 14.304, 10528.360, 425.072, 52844.444 24/05/28,06:12:25,18,07,1, 11.9,1,1, 14.304, 10528.326, 424.361, 52845.121 24/05/28,06:12:25,19,07,1, 11.9,1,1, 14.304, 10528.684, 424.118, 52844.168 24/05/28,06:12:26,00,07,1, 11.9,1,1, 14.312, 10528.679, 424.118, 52844.168 24/05/28,06:12:26,01,07,1, 11.9,1,1, 14.312, 10528.295, 425.081, 52844.175 24/05/28,06:12:26,02,07,1, 11.9,1,1, 14.312, 10528.349, 424.396, 52845.069 24/05/28,06:12:26,03,07,1, 11.9,1,1, 14.312, 10528.692, 424.138, 52844.245 24/05/28,06:12:26,04,07,1, 11.9,1,1, 14.312, 10528.690, 425.336, 52845.299 24/05/28,06:12:26,05,07,1, 11.9,1,1, 14.312, 10528.822, 423.876, 52845.117 24/05/28,06:12:26,06,07,1, 11.9,1,1, 14.312, 10528.811, 424.577, 52844.337 24/05/28,06:12:26,07,07,1, 11.9,1,1, 14.312, 10528.498, 424.792, 52845.098 24/05/28,06:12:26,08,07,1, 11.9,1,1, 14.312, 10528.435, 423.578, 52844.076 24/05/28,06:12:26,09,07,1, 11.9,1,1, 14.312, 10528.316, 425.058, 52844.304 24/05/28,06:12:26,10,07,1, 11.9,1,1, 14.312, 10528.335, 424.350, 52845.119 24/05/28,06:12:26,11,07,1, 11.9,1,1, 14.312, 10528.667, 424.115, 52844.189 24/05/28,06:12:26,12,07,1, 11.9,1,1, 14.312, 10528.673, 425.375, 52845.302 24/05/28,06:12:26,13,07,1, 11.9,1,1, 14.312, 10528.827, 423.887, 52845.017 24/05/28,06:12:26,14,07,1, 11.9,1,1, 14.312, 10528.831, 424.600, 52844.319 24/05/28,06:12:26,15,07,1, 11.9,1,1, 14.312, 10528.508, 424.826, 52845.179 24/05/28,06:12:26,16,07,1, 11.9,1,1, 14.312, 10528.451, 423.605, 52844.086 24/05/28,06:12:26,17,07,1, 11.9,1,1, 14.312, 10528.319, 425.144, 52844.328 24/05/28,06:12:26,18,07,1, 11.9,1,1, 14.312, 10528.391, 424.408, 52845.059 24/05/28,06:12:26,19,07,1, 11.9,1,1, 14.312, 10528.665, 424.117, 52844.285 24/05/28,06:12:27,00,07,1, 11.9,1,1, 14.306, 10528.662, 424.117, 52844.285 24/05/28,06:12:27,01,07,1, 11.9,1,1, 14.306, 10528.277, 425.153, 52844.379 24/05/28,06:12:27,02,07,1, 11.9,1,1, 14.306, 10528.329, 424.424, 52845.100 24/05/28,06:12:27,03,07,1, 11.9,1,1, 14.306, 10528.702, 424.176, 52844.288 24/05/28,06:12:27,04,07,1, 11.9,1,1, 14.306, 10528.725, 425.373, 52845.293 24/05/28,06:12:27,05,07,1, 11.9,1,1, 14.306, 10528.804, 423.878, 52845.080 24/05/28,06:12:27,06,07,1, 11.9,1,1, 14.306, 10528.791, 424.635, 52844.265 24/05/28,06:12:27,07,07,1, 11.9,1,1, 14.306, 10528.491, 424.832, 52845.139 24/05/28,06:12:27,08,07,1, 11.9,1,1, 14.306, 10528.465, 423.659, 52844.124 24/05/28,06:12:27,09,07,1, 11.9,1,1, 14.306, 10528.316, 425.174, 52844.464 24/05/28,06:12:27,10,07,1, 11.9,1,1, 14.306, 10528.336, 424.378, 52845.082 24/05/28,06:12:27,11,07,1, 11.9,1,1, 14.306, 10528.694, 424.202, 52844.375 24/05/28,06:12:27,12,07,1, 11.9,1,1, 14.306, 10528.742, 425.385, 52845.393 24/05/28,06:12:27,13,07,1, 11.9,1,1, 14.306, 10528.816, 423.880, 52845.025 24/05/28,06:12:27,14,07,1, 11.9,1,1, 14.306, 10528.780, 424.612, 52844.288 24/05/28,06:12:27,15,07,1, 11.9,1,1, 14.306, 10528.474, 424.842, 52845.195 24/05/28,06:12:27,16,07,1, 11.9,1,1, 14.306, 10528.478, 423.673, 52844.083 24/05/28,06:12:27,17,07,1, 11.9,1,1, 14.306, 10528.303, 425.142, 52844.458 24/05/28,06:12:27,18,07,1, 11.9,1,1, 14.306, 10528.353, 424.443, 52845.173 24/05/28,06:12:27,19,07,1, 11.9,1,1, 14.306, 10528.720, 424.201, 52844.289 24/05/28,06:12:28,00,07,1, 11.9,1,1, 14.307, 10528.712, 424.201, 52844.289 24/05/28,06:12:28,01,07,1, 11.9,1,1, 14.307, 10528.272, 425.241, 52844.436 24/05/28,06:12:28,02,07,1, 11.9,1,1, 14.307, 10528.377, 424.394, 52845.008 24/05/28,06:12:28,03,07,1, 11.9,1,1, 14.307, 10528.702, 424.260, 52844.225 24/05/28,06:12:28,04,07,1, 11.9,1,1, 14.307, 10528.653, 425.397, 52845.392 24/05/28,06:12:28,05,07,1, 11.9,1,1, 14.307, 10528.771, 423.834, 52844.887 24/05/28,06:12:28,06,07,1, 11.9,1,1, 14.307, 10528.701, 424.728, 52844.366 24/05/28,06:12:28,07,07,1, 11.9,1,1, 14.307, 10528.330, 424.829, 52845.105 24/05/28,06:12:28,08,07,1, 11.9,1,1, 14.307, 10528.378, 423.682, 52843.931 24/05/28,06:12:28,09,07,1, 11.9,1,1, 14.307, 10528.306, 425.231, 52844.397 24/05/28,06:12:28,10,07,1, 11.9,1,1, 14.307, 10528.358, 424.391, 52845.111 24/05/28,06:12:28,11,07,1, 11.9,1,1, 14.307, 10528.634, 424.242, 52844.379 24/05/28,06:12:28,12,07,1, 11.9,1,1, 14.307, 10528.674, 425.359, 52845.392 24/05/28,06:12:28,13,07,1, 11.9,1,1, 14.307, 10528.784, 423.819, 52844.906 24/05/28,06:12:28,14,07,1, 11.9,1,1, 14.307, 10528.660, 424.672, 52844.249 24/05/28,06:12:28,15,07,1, 11.9,1,1, 14.307, 10528.340, 424.766, 52844.986 24/05/28,06:12:28,16,07,1, 11.9,1,1, 14.307, 10528.439, 423.666, 52843.927 24/05/28,06:12:28,17,07,1, 11.9,1,1, 14.307, 10528.304, 425.192, 52844.450 24/05/28,06:12:28,18,07,1, 11.9,1,1, 14.307, 10528.334, 424.347, 52845.072 24/05/28,06:12:28,19,07,1, 11.9,1,1, 14.307, 10528.714, 424.237, 52844.324 24/05/28,06:12:29,00,08,1, 11.9,1,1, 14.306, 10528.712, 424.237, 52844.324 24/05/28,06:12:29,01,08,1, 11.9,1,1, 14.306, 10528.312, 425.280, 52844.397 24/05/28,06:12:29,02,08,1, 11.9,1,1, 14.306, 10528.432, 424.341, 52845.162 24/05/28,06:12:29,03,08,1, 11.9,1,1, 14.306, 10528.789, 424.330, 52844.406 24/05/28,06:12:29,04,08,1, 11.9,1,1, 14.306, 10528.659, 425.313, 52845.420 24/05/28,06:12:29,05,08,1, 11.9,1,1, 14.306, 10528.709, 423.773, 52844.946 24/05/28,06:12:29,06,08,1, 11.9,1,1, 14.306, 10528.622, 424.758, 52844.113 24/05/28,06:12:29,07,08,1, 11.9,1,1, 14.306, 10528.220, 424.749, 52844.921 24/05/28,06:12:29,08,08,1, 11.9,1,1, 14.306, 10528.377, 423.690, 52843.933 24/05/28,06:12:29,09,08,1, 11.9,1,1, 14.306, 10528.299, 425.284, 52844.498 24/05/28,06:12:29,10,08,1, 11.9,1,1, 14.306, 10528.392, 424.343, 52845.131 24/05/28,06:12:29,11,08,1, 11.9,1,1, 14.306, 10528.755, 424.351, 52844.353 24/05/28,06:12:29,12,08,1, 11.9,1,1, 14.306, 10528.680, 425.341, 52845.421 24/05/28,06:12:29,13,08,1, 11.9,1,1, 14.306, 10528.751, 423.813, 52844.876 24/05/28,06:12:29,14,08,1, 11.9,1,1, 14.306, 10528.595, 424.756, 52844.181 24/05/28,06:12:29,15,08,1, 11.9,1,1, 14.306, 10528.282, 424.761, 52845.014 24/05/28,06:12:29,16,08,1, 11.9,1,1, 14.306, 10528.374, 423.756, 52843.929 24/05/28,06:12:29,17,08,1, 11.9,1,1, 14.306, 10528.284, 425.304, 52844.478 24/05/28,06:12:29,18,08,1, 11.9,1,1, 14.306, 10528.435, 424.326, 52845.109 24/05/28,06:12:29,19,08,1, 11.9,1,1, 14.306, 10528.780, 424.380, 52844.356 24/05/28,06:12:30,00,09,1, 11.9,1,1, 14.309, 10528.779, 424.380, 52844.356 24/05/28,06:12:30,01,09,1, 11.9,1,1, 14.309, 10528.405, 425.394, 52844.793 24/05/28,06:12:30,02,09,1, 11.9,1,1, 14.309, 10528.532, 424.340, 52845.259 24/05/28,06:12:30,03,09,1, 11.9,1,1, 14.309, 10528.783, 424.447, 52844.385 24/05/28,06:12:30,04,09,1, 11.9,1,1, 14.309, 10528.704, 425.311, 52845.432 24/05/28,06:12:30,05,09,1, 11.9,1,1, 14.309, 10528.642, 423.629, 52843.581 24/05/28,06:12:30,06,09,1, 11.9,1,1, 14.309, 10528.603, 424.961, 52845.125 24/05/28,06:12:30,07,09,1, 11.9,1,1, 14.309, 10528.171, 424.672, 52845.012 24/05/28,06:12:30,08,09,1, 11.9,1,1, 14.309, 10528.078, 423.739, 52842.946 24/05/28,06:12:30,09,09,1, 11.9,1,1, 14.309, 10528.649, 425.467, 52845.532 24/05/28,06:12:30,10,09,1, 11.9,1,1, 14.309, 10528.630, 424.208, 52844.517 24/05/28,06:12:30,11,09,1, 11.9,1,1, 14.309, 10528.398, 424.479, 52844.350 24/05/28,06:12:30,12,09,1, 11.9,1,1, 14.309, 10529.197, 425.373, 52846.021 24/05/28,06:12:30,13,09,1, 11.9,1,1, 14.309, 10528.386, 423.620, 52843.588 24/05/28,06:12:30,14,09,1, 11.9,1,1, 14.309, 10528.413, 424.965, 52844.820 24/05/28,06:12:30,15,09,1, 11.9,1,1, 14.309, 10528.694, 424.635, 52844.953 24/05/28,06:12:30,16,09,1, 11.9,1,1, 14.309, 10527.843, 423.784, 52843.364 24/05/28,06:12:30,17,09,1, 11.9,1,1, 14.309, 10528.638, 425.501, 52845.646 24/05/28,06:12:30,18,09,1, 11.9,1,1, 14.309, 10528.674, 424.137, 52844.471 24/05/28,06:12:30,19,09,1, 11.9,1,1, 14.309, 10528.443, 424.485, 52844.489 24/05/28,06:12:31,00,10,1, 11.8,1,1, 14.307, 10528.437, 424.485, 52844.489 24/05/28,06:12:31,01,10,1, 11.8,1,1, 14.307, 10528.719, 425.509, 52845.690 24/05/28,06:12:31,02,10,1, 11.8,1,1, 14.307, 10528.716, 424.090, 52844.396 24/05/28,06:12:31,03,10,1, 11.8,1,1, 14.307, 10528.464, 424.552, 52844.554 24/05/28,06:12:31,04,10,1, 11.8,1,1, 14.307, 10529.086, 425.278, 52845.833 24/05/28,06:12:31,05,10,1, 11.8,1,1, 14.307, 10528.216, 423.603, 52843.411 24/05/28,06:12:31,06,10,1, 11.8,1,1, 14.307, 10528.337, 425.060, 52844.941 24/05/28,06:12:31,07,10,1, 11.8,1,1, 14.307, 10528.495, 424.519, 52844.703 24/05/28,06:12:31,08,10,1, 11.8,1,1, 14.307, 10527.902, 423.870, 52843.394 24/05/28,06:12:31,09,10,1, 11.8,1,1, 14.307, 10528.746, 425.536, 52845.869 24/05/28,06:12:31,10,10,1, 11.8,1,1, 14.307, 10528.627, 424.059, 52844.422 24/05/28,06:12:31,11,10,1, 11.8,1,1, 14.307, 10528.417, 424.580, 52844.517 24/05/28,06:12:31,12,10,1, 11.8,1,1, 14.307, 10529.103, 425.290, 52845.894 24/05/28,06:12:31,13,10,1, 11.8,1,1, 14.307, 10528.223, 423.595, 52843.530 24/05/28,06:12:31,14,10,1, 11.8,1,1, 14.307, 10528.329, 425.105, 52844.924 24/05/28,06:12:31,15,10,1, 11.8,1,1, 14.307, 10528.534, 424.585, 52844.681 24/05/28,06:12:31,16,10,1, 11.8,1,1, 14.307, 10527.947, 423.973, 52843.390 24/05/28,06:12:31,17,10,1, 11.8,1,1, 14.307, 10528.746, 425.592, 52845.879 24/05/28,06:12:31,18,10,1, 11.8,1,1, 14.307, 10528.676, 424.102, 52844.552 24/05/28,06:12:31,19,10,1, 11.8,1,1, 14.307, 10528.523, 424.618, 52844.622 24/05/28,06:12:32,00,09,1, 11.8,1,1, 14.311, 10528.520, 424.618, 52844.622 24/05/28,06:12:32,01,09,1, 11.8,1,1, 14.311, 10528.900, 425.649, 52846.039 24/05/28,06:12:32,02,09,1, 11.8,1,1, 14.311, 10528.687, 423.991, 52844.286 24/05/28,06:12:32,03,09,1, 11.8,1,1, 14.311, 10528.492, 424.718, 52844.773 24/05/28,06:12:32,04,09,1, 11.8,1,1, 14.311, 10528.998, 425.109, 52845.665 24/05/28,06:12:32,05,09,1, 11.8,1,1, 14.311, 10528.093, 423.590, 52843.335 24/05/28,06:12:32,06,09,1, 11.8,1,1, 14.311, 10528.327, 425.244, 52845.095 24/05/28,06:12:32,07,09,1, 11.8,1,1, 14.311, 10528.484, 424.480, 52844.675 24/05/28,06:12:32,08,09,1, 11.8,1,1, 14.311, 10528.004, 424.119, 52843.736 24/05/28,06:12:32,09,09,1, 11.8,1,1, 14.311, 10528.924, 425.628, 52846.016 24/05/28,06:12:32,10,09,1, 11.8,1,1, 14.311, 10528.634, 423.988, 52844.220 24/05/28,06:12:32,11,09,1, 11.8,1,1, 14.311, 10528.503, 424.742, 52844.679 24/05/28,06:12:32,12,09,1, 11.8,1,1, 14.311, 10528.945, 425.095, 52845.655 24/05/28,06:12:32,13,09,1, 11.8,1,1, 14.311, 10528.059, 423.565, 52843.332 24/05/28,06:12:32,14,09,1, 11.8,1,1, 14.311, 10528.315, 425.257, 52845.008 24/05/28,06:12:32,15,09,1, 11.8,1,1, 14.311, 10528.475, 424.485, 52844.641 24/05/28,06:12:32,16,09,1, 11.8,1,1, 14.311, 10527.968, 424.124, 52843.726 24/05/28,06:12:32,17,09,1, 11.8,1,1, 14.311, 10528.945, 425.610, 52846.102 24/05/28,06:12:32,18,09,1, 11.8,1,1, 14.311, 10528.612, 423.924, 52844.195 24/05/28,06:12:32,19,09,1, 11.8,1,1, 14.311, 10528.473, 424.723, 52844.558 24/05/28,06:12:33,00,10,1, 12.0,1,1, 14.310, 10528.470, 424.723, 52844.558 24/05/28,06:12:33,01,10,1, 12.0,1,1, 14.310, 10529.003, 425.531, 52846.125 24/05/28,06:12:33,02,10,1, 12.0,1,1, 14.310, 10528.536, 423.819, 52844.018 24/05/28,06:12:33,03,10,1, 12.0,1,1, 14.310, 10528.469, 424.870, 52844.652 24/05/28,06:12:33,04,10,1, 12.0,1,1, 14.310, 10528.795, 424.883, 52845.251 24/05/28,06:12:33,05,10,1, 12.0,1,1, 14.310, 10527.943, 423.681, 52843.252 24/05/28,06:12:33,06,10,1, 12.0,1,1, 14.310, 10528.391, 425.426, 52845.314 24/05/28,06:12:33,07,10,1, 12.0,1,1, 14.310, 10528.493, 424.358, 52844.487 24/05/28,06:12:33,08,10,1, 12.0,1,1, 14.310, 10528.165, 424.284, 52844.092 24/05/28,06:12:33,09,10,1, 12.0,1,1, 14.310, 10529.124, 425.572, 52846.208 24/05/28,06:12:33,10,10,1, 12.0,1,1, 14.310, 10528.520, 423.823, 52843.962 24/05/28,06:12:33,11,10,1, 12.0,1,1, 14.310, 10528.493, 424.840, 52844.755 24/05/28,06:12:33,12,10,1, 12.0,1,1, 14.310, 10528.740, 424.909, 52845.210 24/05/28,06:12:33,13,10,1, 12.0,1,1, 14.310, 10527.898, 423.666, 52843.119 24/05/28,06:12:33,14,10,1, 12.0,1,1, 14.310, 10528.451, 425.447, 52845.332 24/05/28,06:12:33,15,10,1, 12.0,1,1, 14.310, 10528.553, 424.369, 52844.448 24/05/28,06:12:33,16,10,1, 12.0,1,1, 14.310, 10528.174, 424.337, 52844.037 24/05/28,06:12:33,17,10,1, 12.0,1,1, 14.310, 10529.118, 425.548, 52846.112 24/05/28,06:12:33,18,10,1, 12.0,1,1, 14.310, 10528.536, 423.807, 52843.844 24/05/28,06:12:33,19,10,1, 12.0,1,1, 14.310, 10528.458, 424.901, 52844.694 24/05/28,06:12:34,00,09,1, 11.9,1,1, 14.311, 10528.454, 424.901, 52844.694 24/05/28,06:12:34,01,09,1, 11.9,1,1, 14.311, 10529.145, 425.431, 52845.994 24/05/28,06:12:34,02,09,1, 11.9,1,1, 14.311, 10528.383, 423.688, 52843.746 24/05/28,06:12:34,03,09,1, 11.9,1,1, 14.311, 10528.351, 424.983, 52844.827 24/05/28,06:12:34,04,09,1, 11.9,1,1, 14.311, 10528.616, 424.729, 52844.869 24/05/28,06:12:34,05,09,1, 11.9,1,1, 14.311, 10527.801, 423.772, 52843.226 24/05/28,06:12:34,06,09,1, 11.9,1,1, 14.311, 10528.714, 425.540, 52845.891 24/05/28,06:12:34,07,09,1, 11.9,1,1, 14.311, 10528.277, 424.195, 52844.320 24/05/28,06:12:34,08,09,1, 11.9,1,1, 14.311, 10528.474, 424.535, 52844.222 24/05/28,06:12:34,09,09,1, 11.9,1,1, 14.311, 10529.158, 425.405, 52846.094 24/05/28,06:12:34,10,09,1, 11.9,1,1, 14.311, 10528.142, 423.680, 52843.865 24/05/28,06:12:34,11,09,1, 11.9,1,1, 14.311, 10528.474, 424.960, 52844.417 24/05/28,06:12:34,12,09,1, 11.9,1,1, 14.311, 10528.625, 424.686, 52844.938 24/05/28,06:12:34,13,09,1, 11.9,1,1, 14.311, 10527.809, 423.877, 52843.803 24/05/28,06:12:34,14,09,1, 11.9,1,1, 14.311, 10528.614, 425.471, 52845.120 24/05/28,06:12:34,15,09,1, 11.9,1,1, 14.311, 10528.611, 424.175, 52844.393 24/05/28,06:12:34,16,09,1, 11.9,1,1, 14.311, 10528.544, 424.589, 52845.005 24/05/28,06:12:34,17,09,1, 11.9,1,1, 14.311, 10528.955, 425.262, 52845.407 24/05/28,06:12:34,18,09,1, 11.9,1,1, 14.311, 10528.201, 423.656, 52843.736 24/05/28,06:12:34,19,09,1, 11.9,1,1, 14.311, 10528.599, 425.020, 52844.852 24/05/28,06:12:35,00,08,1, 11.8,1,1, 14.312, 10528.595, 425.020, 52844.852 24/05/28,06:12:35,01,08,1, 11.8,1,1, 14.312, 10528.845, 425.070, 52845.059 24/05/28,06:12:35,02,08,1, 11.8,1,1, 14.312, 10528.053, 423.631, 52843.686 24/05/28,06:12:35,03,08,1, 11.8,1,1, 14.312, 10528.560, 425.175, 52844.973 24/05/28,06:12:35,04,08,1, 11.8,1,1, 14.312, 10528.160, 424.468, 52844.262 24/05/28,06:12:35,05,08,1, 11.8,1,1, 14.312, 10528.118, 424.097, 52844.116 24/05/28,06:12:35,06,08,1, 11.8,1,1, 14.312, 10528.922, 425.529, 52845.577 24/05/28,06:12:35,07,08,1, 11.8,1,1, 14.312, 10528.414, 424.009, 52844.323 24/05/28,06:12:35,08,08,1, 11.8,1,1, 14.312, 10528.814, 424.681, 52844.935 24/05/28,06:12:35,09,08,1, 11.8,1,1, 14.312, 10528.877, 425.066, 52845.150 24/05/28,06:12:35,10,08,1, 11.8,1,1, 14.312, 10528.091, 423.685, 52843.650 24/05/28,06:12:35,11,08,1, 11.8,1,1, 14.312, 10528.626, 425.183, 52844.982 24/05/28,06:12:35,12,08,1, 11.8,1,1, 14.312, 10528.192, 424.521, 52844.400 24/05/28,06:12:35,13,08,1, 11.8,1,1, 14.312, 10528.150, 424.139, 52844.201 24/05/28,06:12:35,14,08,1, 11.8,1,1, 14.312, 10528.922, 425.551, 52845.574 24/05/28,06:12:35,15,08,1, 11.8,1,1, 14.312, 10528.473, 424.041, 52844.390 24/05/28,06:12:35,16,08,1, 11.8,1,1, 14.312, 10528.760, 424.760, 52845.011 24/05/28,06:12:35,17,08,1, 11.8,1,1, 14.312, 10528.803, 425.057, 52845.104 24/05/28,06:12:35,18,08,1, 11.8,1,1, 14.312, 10528.046, 423.619, 52843.578 24/05/28,06:12:35,19,08,1, 11.8,1,1, 14.312, 10528.549, 425.145, 52844.873 24/05/28,06:12:36,00,09,1, 11.9,1,1, 14.307, 10528.545, 425.145, 52844.873 24/05/28,06:12:36,01,09,1, 11.9,1,1, 14.307, 10528.577, 424.853, 52844.747 24/05/28,06:12:36,02,09,1, 11.9,1,1, 14.307, 10527.976, 423.674, 52843.617 24/05/28,06:12:36,03,09,1, 11.9,1,1, 14.307, 10528.617, 425.295, 52845.128 24/05/28,06:12:36,04,09,1, 11.9,1,1, 14.307, 10528.255, 424.316, 52844.220 24/05/28,06:12:36,05,09,1, 11.9,1,1, 14.307, 10528.401, 424.345, 52844.493 24/05/28,06:12:36,06,09,1, 11.9,1,1, 14.307, 10529.042, 425.463, 52845.611 24/05/28,06:12:36,07,09,1, 11.9,1,1, 14.307, 10528.384, 423.809, 52844.148 24/05/28,06:12:36,08,09,1, 11.9,1,1, 14.307, 10528.832, 424.864, 52844.953 24/05/28,06:12:36,09,09,1, 11.9,1,1, 14.307, 10528.583, 424.806, 52844.715 24/05/28,06:12:36,10,09,1, 11.9,1,1, 14.307, 10527.911, 423.703, 52843.671 24/05/28,06:12:36,11,09,1, 11.9,1,1, 14.307, 10528.605, 425.352, 52845.066 24/05/28,06:12:36,12,09,1, 11.9,1,1, 14.307, 10528.242, 424.310, 52844.255 24/05/28,06:12:36,13,09,1, 11.9,1,1, 14.307, 10528.412, 424.387, 52844.574 24/05/28,06:12:36,14,09,1, 11.9,1,1, 14.307, 10529.083, 425.494, 52845.597 24/05/28,06:12:36,15,09,1, 11.9,1,1, 14.307, 10528.414, 423.803, 52844.072 24/05/28,06:12:36,16,09,1, 11.9,1,1, 14.307, 10528.777, 424.922, 52844.922 24/05/28,06:12:36,17,09,1, 11.9,1,1, 14.307, 10528.558, 424.804, 52844.601 24/05/28,06:12:36,18,09,1, 11.9,1,1, 14.307, 10527.931, 423.785, 52843.644 24/05/28,06:12:36,19,09,1, 11.9,1,1, 14.307, 10528.603, 425.375, 52845.079 24/05/28,06:12:37,00,09,1, 11.9,1,1, 14.314, 10528.595, 425.375, 52845.079 24/05/28,06:12:37,01,09,1, 11.9,1,1, 14.314, 10528.361, 424.627, 52844.332 24/05/28,06:12:37,02,09,1, 11.9,1,1, 14.314, 10527.958, 423.888, 52843.751 24/05/28,06:12:37,03,09,1, 11.9,1,1, 14.314, 10528.775, 425.534, 52845.315 24/05/28,06:12:37,04,09,1, 11.9,1,1, 14.314, 10528.387, 424.170, 52844.296 24/05/28,06:12:37,05,09,1, 11.9,1,1, 14.314, 10528.708, 424.575, 52844.921 24/05/28,06:12:37,06,09,1, 11.9,1,1, 14.314, 10528.978, 425.203, 52845.201 24/05/28,06:12:37,07,09,1, 11.9,1,1, 14.314, 10528.278, 423.646, 52843.696 24/05/28,06:12:37,08,09,1, 11.9,1,1, 14.314, 10528.653, 425.042, 52844.894 24/05/28,06:12:37,09,09,1, 11.9,1,1, 14.314, 10528.284, 424.560, 52844.304 24/05/28,06:12:37,10,09,1, 11.9,1,1, 14.314, 10527.996, 423.959, 52843.888 24/05/28,06:12:37,11,09,1, 11.9,1,1, 14.314, 10528.815, 425.548, 52845.407 24/05/28,06:12:37,12,09,1, 11.9,1,1, 14.314, 10528.369, 424.137, 52844.293 24/05/28,06:12:37,13,09,1, 11.9,1,1, 14.314, 10528.760, 424.659, 52844.813 24/05/28,06:12:37,14,09,1, 11.9,1,1, 14.314, 10529.033, 425.228, 52845.234 24/05/28,06:12:37,15,09,1, 11.9,1,1, 14.314, 10528.244, 423.665, 52843.725 24/05/28,06:12:37,16,09,1, 11.9,1,1, 14.314, 10528.642, 425.056, 52844.740 24/05/28,06:12:37,17,09,1, 11.9,1,1, 14.314, 10528.327, 424.620, 52844.358 24/05/28,06:12:37,18,09,1, 11.9,1,1, 14.314, 10528.013, 424.029, 52843.881 24/05/28,06:12:37,19,09,1, 11.9,1,1, 14.314, 10528.831, 425.515, 52845.415 24/05/28,06:12:38,00,09,1, 11.9,1,1, 14.310, 10528.829, 425.515, 52845.415 24/05/28,06:12:38,01,09,1, 11.9,1,1, 14.310, 10528.207, 424.440, 52844.322 24/05/28,06:12:38,02,09,1, 11.9,1,1, 14.310, 10528.273, 424.287, 52844.346 24/05/28,06:12:38,03,09,1, 11.9,1,1, 14.310, 10529.004, 425.542, 52845.551 24/05/28,06:12:38,04,09,1, 11.9,1,1, 14.310, 10528.503, 423.949, 52844.188 24/05/28,06:12:38,05,09,1, 11.9,1,1, 14.310, 10528.833, 424.775, 52844.947 24/05/28,06:12:38,06,09,1, 11.9,1,1, 14.310, 10528.747, 424.963, 52844.829 24/05/28,06:12:38,07,09,1, 11.9,1,1, 14.310, 10528.059, 423.695, 52843.572 24/05/28,06:12:38,08,09,1, 11.9,1,1, 14.310, 10528.624, 425.257, 52844.953 24/05/28,06:12:38,09,09,1, 11.9,1,1, 14.310, 10528.236, 424.396, 52844.270 24/05/28,06:12:38,10,09,1, 11.9,1,1, 14.310, 10528.283, 424.274, 52844.306 24/05/28,06:12:38,11,09,1, 11.9,1,1, 14.310, 10529.051, 425.505, 52845.556 24/05/28,06:12:38,12,09,1, 11.9,1,1, 14.310, 10528.463, 423.902, 52844.171 24/05/28,06:12:38,13,09,1, 11.9,1,1, 14.310, 10528.793, 424.818, 52844.998 24/05/28,06:12:38,14,09,1, 11.9,1,1, 14.310, 10528.713, 424.870, 52844.785 24/05/28,06:12:38,15,09,1, 11.9,1,1, 14.310, 10528.012, 423.687, 52843.594 24/05/28,06:12:38,16,09,1, 11.9,1,1, 14.310, 10528.655, 425.354, 52845.072 24/05/28,06:12:38,17,09,1, 11.9,1,1, 14.310, 10528.233, 424.364, 52844.186 24/05/28,06:12:38,18,09,1, 11.9,1,1, 14.310, 10528.345, 424.317, 52844.476 24/05/28,06:12:38,19,09,1, 11.9,1,1, 14.310, 10529.057, 425.536, 52845.589 24/05/28,06:12:39,00,09,1, 11.9,1,1, 14.310, 10529.054, 425.536, 52845.589 24/05/28,06:12:39,01,09,1, 11.9,1,1, 14.310, 10528.318, 424.259, 52844.360 24/05/28,06:12:39,02,09,1, 11.9,1,1, 14.310, 10528.680, 424.617, 52844.854 24/05/28,06:12:39,03,09,1, 11.9,1,1, 14.310, 10529.107, 425.320, 52845.464 24/05/28,06:12:39,04,09,1, 11.9,1,1, 14.310, 10528.313, 423.734, 52843.890 24/05/28,06:12:39,05,09,1, 11.9,1,1, 14.310, 10528.709, 424.986, 52844.900 24/05/28,06:12:39,06,09,1, 11.9,1,1, 14.310, 10528.362, 424.665, 52844.392 24/05/28,06:12:39,07,09,1, 11.9,1,1, 14.310, 10527.984, 423.862, 52843.738 24/05/28,06:12:39,08,09,1, 11.9,1,1, 14.310, 10528.816, 425.480, 52845.193 24/05/28,06:12:39,09,09,1, 11.9,1,1, 14.310, 10528.432, 424.183, 52844.296 24/05/28,06:12:39,10,09,1, 11.9,1,1, 14.310, 10528.721, 424.578, 52844.856 24/05/28,06:12:39,11,09,1, 11.9,1,1, 14.310, 10529.080, 425.311, 52845.500 24/05/28,06:12:39,12,09,1, 11.9,1,1, 14.310, 10528.275, 423.678, 52843.852 24/05/28,06:12:39,13,09,1, 11.9,1,1, 14.310, 10528.679, 425.013, 52844.895 24/05/28,06:12:39,14,09,1, 11.9,1,1, 14.310, 10528.356, 424.573, 52844.204 24/05/28,06:12:39,15,09,1, 11.9,1,1, 14.310, 10528.050, 423.860, 52843.643 24/05/28,06:12:39,16,09,1, 11.9,1,1, 14.310, 10528.769, 425.472, 52845.318 24/05/28,06:12:39,17,09,1, 11.9,1,1, 14.310, 10528.372, 424.106, 52844.137 24/05/28,06:12:39,18,09,1, 11.9,1,1, 14.310, 10528.742, 424.573, 52844.806 24/05/28,06:12:39,19,09,1, 11.9,1,1, 14.310, 10529.064, 425.247, 52845.387 24/05/28,06:12:40,00,08,1, 11.9,1,1, 14.313, 10529.063, 425.247, 52845.387 24/05/28,06:12:40,01,08,1, 11.9,1,1, 14.313, 10528.466, 423.936, 52844.174 24/05/28,06:12:40,02,08,1, 11.9,1,1, 14.313, 10528.821, 424.815, 52844.889 24/05/28,06:12:40,03,08,1, 11.9,1,1, 14.313, 10528.798, 424.985, 52844.897 24/05/28,06:12:40,04,08,1, 11.9,1,1, 14.313, 10528.048, 423.681, 52843.637 24/05/28,06:12:40,05,08,1, 11.9,1,1, 14.313, 10528.580, 425.261, 52844.917 24/05/28,06:12:40,06,08,1, 11.9,1,1, 14.313, 10528.273, 424.398, 52844.149 24/05/28,06:12:40,07,08,1, 11.9,1,1, 14.313, 10528.364, 424.271, 52844.238 24/05/28,06:12:40,08,08,1, 11.9,1,1, 14.313, 10529.006, 425.500, 52845.467 24/05/28,06:12:40,09,08,1, 11.9,1,1, 14.313, 10528.438, 423.948, 52844.093 24/05/28,06:12:40,10,08,1, 11.9,1,1, 14.313, 10528.835, 424.785, 52844.784 24/05/28,06:12:40,11,08,1, 11.9,1,1, 14.313, 10528.762, 424.899, 52844.702 24/05/28,06:12:40,12,08,1, 11.9,1,1, 14.313, 10528.062, 423.659, 52843.562 24/05/28,06:12:40,13,08,1, 11.9,1,1, 14.313, 10528.612, 425.246, 52844.979 24/05/28,06:12:40,14,08,1, 11.9,1,1, 14.313, 10528.272, 424.307, 52844.142 24/05/28,06:12:40,15,08,1, 11.9,1,1, 14.313, 10528.365, 424.239, 52844.347 24/05/28,06:12:40,16,08,1, 11.9,1,1, 14.313, 10529.028, 425.496, 52845.458 24/05/28,06:12:40,17,08,1, 11.9,1,1, 14.313, 10528.504, 423.843, 52844.130 24/05/28,06:12:40,18,08,1, 11.9,1,1, 14.313, 10528.845, 424.819, 52844.909 24/05/28,06:12:40,19,08,1, 11.9,1,1, 14.313, 10528.707, 424.867, 52844.678 24/05/28,06:12:41,00,08,1, 11.8,1,1, 14.313, 10528.704, 424.867, 52844.678 24/05/28,06:12:41,01,08,1, 11.8,1,1, 14.313, 10528.286, 423.630, 52843.775 24/05/28,06:12:41,02,08,1, 11.8,1,1, 14.313, 10528.725, 424.982, 52844.785 24/05/28,06:12:41,03,08,1, 11.8,1,1, 14.313, 10528.343, 424.588, 52844.318 24/05/28,06:12:41,04,08,1, 11.8,1,1, 14.313, 10528.025, 423.904, 52843.866 24/05/28,06:12:41,05,08,1, 11.8,1,1, 14.313, 10528.820, 425.466, 52845.325 24/05/28,06:12:41,06,08,1, 11.8,1,1, 14.313, 10528.395, 424.152, 52844.279 24/05/28,06:12:41,07,08,1, 11.8,1,1, 14.313, 10528.746, 424.566, 52844.797 24/05/28,06:12:41,08,08,1, 11.8,1,1, 14.313, 10529.070, 425.220, 52845.265 24/05/28,06:12:41,09,08,1, 11.8,1,1, 14.313, 10528.261, 423.607, 52843.686 24/05/28,06:12:41,10,08,1, 11.8,1,1, 14.313, 10528.661, 424.990, 52844.781 24/05/28,06:12:41,11,08,1, 11.8,1,1, 14.313, 10528.310, 424.573, 52844.243 24/05/28,06:12:41,12,08,1, 11.8,1,1, 14.313, 10528.068, 423.918, 52843.817 24/05/28,06:12:41,13,08,1, 11.8,1,1, 14.313, 10528.784, 425.516, 52845.375 24/05/28,06:12:41,14,08,1, 11.8,1,1, 14.313, 10528.388, 424.065, 52844.222 24/05/28,06:12:41,15,08,1, 11.8,1,1, 14.313, 10528.780, 424.597, 52844.777 24/05/28,06:12:41,16,08,1, 11.8,1,1, 14.313, 10529.048, 425.158, 52845.198 24/05/28,06:12:41,17,08,1, 11.8,1,1, 14.313, 10528.226, 423.589, 52843.690 24/05/28,06:12:41,18,08,1, 11.8,1,1, 14.313, 10528.633, 425.043, 52844.849 24/05/28,06:12:41,19,08,1, 11.8,1,1, 14.313, 10528.304, 424.503, 52844.224 24/05/28,06:12:42,00,09,1, 11.9,1,1, 14.314, 10528.303, 424.503, 52844.224 24/05/28,06:12:42,01,09,1, 11.9,1,1, 14.314, 10527.996, 423.665, 52843.551 24/05/28,06:12:42,02,09,1, 11.9,1,1, 14.314, 10528.656, 425.286, 52845.093 24/05/28,06:12:42,03,09,1, 11.9,1,1, 14.314, 10528.285, 424.323, 52844.253 24/05/28,06:12:42,04,09,1, 11.9,1,1, 14.314, 10528.422, 424.317, 52844.450 24/05/28,06:12:42,05,09,1, 11.9,1,1, 14.314, 10529.086, 425.424, 52845.540 24/05/28,06:12:42,06,09,1, 11.9,1,1, 14.314, 10528.472, 423.825, 52844.126 24/05/28,06:12:42,07,09,1, 11.9,1,1, 14.314, 10528.621, 424.721, 52844.246 24/05/28,06:12:42,08,09,1, 11.9,1,1, 14.314, 10528.860, 424.822, 52845.028 24/05/28,06:12:42,09,09,1, 11.9,1,1, 14.314, 10527.969, 423.579, 52843.019 24/05/28,06:12:42,10,09,1, 11.9,1,1, 14.314, 10528.491, 425.332, 52845.279 24/05/28,06:12:42,11,09,1, 11.9,1,1, 14.314, 10528.607, 424.268, 52844.500 24/05/28,06:12:42,12,09,1, 11.9,1,1, 14.314, 10528.251, 424.294, 52843.916 24/05/28,06:12:42,13,09,1, 11.9,1,1, 14.314, 10529.072, 425.474, 52846.047 24/05/28,06:12:42,14,09,1, 11.9,1,1, 14.314, 10528.592, 423.662, 52843.759 24/05/28,06:12:42,15,09,1, 11.9,1,1, 14.314, 10528.492, 424.787, 52844.670 24/05/28,06:12:42,16,09,1, 11.9,1,1, 14.314, 10528.775, 424.746, 52845.068 24/05/28,06:12:42,17,09,1, 11.9,1,1, 14.314, 10527.929, 423.585, 52843.031 24/05/28,06:12:42,18,09,1, 11.9,1,1, 14.314, 10528.484, 425.380, 52845.348 24/05/28,06:12:42,19,09,1, 11.9,1,1, 14.314, 10528.653, 424.218, 52844.530 24/05/28,06:12:43,00,07,1, 11.9,1,1, 14.313, 10528.646, 424.218, 52844.530 24/05/28,06:12:43,01,07,1, 11.9,1,1, 14.313, 10528.212, 424.038, 52843.986 24/05/28,06:12:43,02,07,1, 11.9,1,1, 14.313, 10528.916, 425.478, 52845.425 24/05/28,06:12:43,03,07,1, 11.9,1,1, 14.313, 10528.471, 423.945, 52844.202 24/05/28,06:12:43,04,07,1, 11.9,1,1, 14.313, 10528.865, 424.663, 52844.890 24/05/28,06:12:43,05,07,1, 11.9,1,1, 14.313, 10528.905, 424.986, 52845.018 24/05/28,06:12:43,06,07,1, 11.9,1,1, 14.313, 10528.179, 423.551, 52843.629 24/05/28,06:12:43,07,07,1, 11.9,1,1, 14.313, 10528.555, 425.083, 52844.774 24/05/28,06:12:43,08,07,1, 11.9,1,1, 14.313, 10528.224, 424.329, 52844.180 24/05/28,06:12:43,09,07,1, 11.9,1,1, 14.313, 10528.198, 424.049, 52844.061 24/05/28,06:12:43,10,07,1, 11.9,1,1, 14.313, 10528.848, 425.462, 52845.233 24/05/28,06:12:43,11,07,1, 11.9,1,1, 14.313, 10528.712, 423.895, 52844.117 24/05/28,06:12:43,12,07,1, 11.9,1,1, 14.313, 10528.540, 424.589, 52844.477 24/05/28,06:12:43,13,07,1, 11.9,1,1, 14.313, 10529.000, 424.981, 52845.459 24/05/28,06:12:43,14,07,1, 11.9,1,1, 14.313, 10528.104, 423.438, 52843.060 24/05/28,06:12:43,15,07,1, 11.9,1,1, 14.313, 10528.394, 425.115, 52844.934 24/05/28,06:12:43,16,07,1, 11.9,1,1, 14.313, 10528.531, 424.377, 52844.582 24/05/28,06:12:43,17,07,1, 11.9,1,1, 14.313, 10528.076, 424.020, 52843.603 24/05/28,06:12:43,18,07,1, 11.9,1,1, 14.313, 10528.995, 425.537, 52845.932 24/05/28,06:12:43,19,07,1, 11.9,1,1, 14.313, 10528.636, 423.845, 52844.036 24/05/28,06:12:44,00,09,1, 11.9,1,1, 14.312, 10528.629, 423.845, 52844.036 24/05/28,06:12:44,01,09,1, 11.9,1,1, 14.312, 10528.454, 424.397, 52844.096 24/05/28,06:12:44,02,09,1, 11.9,1,1, 14.312, 10529.172, 425.280, 52845.880 24/05/28,06:12:44,03,09,1, 11.9,1,1, 14.312, 10528.420, 423.530, 52843.519 24/05/28,06:12:44,04,09,1, 11.9,1,1, 14.312, 10528.476, 424.876, 52844.715 24/05/28,06:12:44,05,09,1, 11.9,1,1, 14.312, 10528.611, 424.557, 52844.822 24/05/28,06:12:44,06,09,1, 11.9,1,1, 14.312, 10527.924, 423.702, 52843.093 24/05/28,06:12:44,07,09,1, 11.9,1,1, 14.312, 10528.692, 425.397, 52845.513 24/05/28,06:12:44,08,09,1, 11.9,1,1, 14.312, 10528.615, 424.055, 52844.405 24/05/28,06:12:44,09,09,1, 11.9,1,1, 14.312, 10528.435, 424.422, 52844.228 24/05/28,06:12:44,10,09,1, 11.9,1,1, 14.312, 10529.124, 425.204, 52845.778 24/05/28,06:12:44,11,09,1, 11.9,1,1, 14.312, 10528.408, 423.498, 52843.505 24/05/28,06:12:44,12,09,1, 11.9,1,1, 14.312, 10528.382, 424.914, 52844.733 24/05/28,06:12:44,13,09,1, 11.9,1,1, 14.312, 10528.592, 424.508, 52844.749 24/05/28,06:12:44,14,09,1, 11.9,1,1, 14.312, 10527.899, 423.757, 52843.169 24/05/28,06:12:44,15,09,1, 11.9,1,1, 14.312, 10528.672, 425.493, 52845.544 24/05/28,06:12:44,16,09,1, 11.9,1,1, 14.312, 10528.635, 424.001, 52844.302 24/05/28,06:12:44,17,09,1, 11.9,1,1, 14.312, 10528.473, 424.418, 52844.278 24/05/28,06:12:44,18,09,1, 11.9,1,1, 14.312, 10529.093, 425.176, 52845.721 24/05/28,06:12:44,19,09,1, 11.9,1,1, 14.312, 10528.353, 423.476, 52843.288 24/05/28,06:12:45,00,09,1, 11.9,1,1, 14.313, 10528.345, 423.476, 52843.288 24/05/28,06:12:45,01,09,1, 11.9,1,1, 14.313, 10528.528, 424.674, 52844.535 24/05/28,06:12:45,02,09,1, 11.9,1,1, 14.313, 10528.851, 424.722, 52845.066 24/05/28,06:12:45,03,09,1, 11.9,1,1, 14.313, 10527.866, 423.528, 52842.970 24/05/28,06:12:45,04,09,1, 11.9,1,1, 14.313, 10528.484, 425.320, 52845.181 24/05/28,06:12:45,05,09,1, 11.9,1,1, 14.313, 10528.517, 424.176, 52844.329 24/05/28,06:12:45,06,09,1, 11.9,1,1, 14.313, 10528.218, 424.216, 52843.946 24/05/28,06:12:45,07,09,1, 11.9,1,1, 14.313, 10529.094, 425.367, 52845.888 24/05/28,06:12:45,08,09,1, 11.9,1,1, 14.313, 10528.545, 423.578, 52843.673 24/05/28,06:12:45,09,09,1, 11.9,1,1, 14.313, 10528.453, 424.706, 52844.587 24/05/28,06:12:45,10,09,1, 11.9,1,1, 14.313, 10528.727, 424.691, 52844.930 24/05/28,06:12:45,11,09,1, 11.9,1,1, 14.313, 10527.865, 423.536, 52842.939 24/05/28,06:12:45,12,09,1, 11.9,1,1, 14.313, 10528.543, 425.365, 52845.337 24/05/28,06:12:45,13,09,1, 11.9,1,1, 14.313, 10528.580, 424.195, 52844.404 24/05/28,06:12:45,14,09,1, 11.9,1,1, 14.313, 10528.333, 424.266, 52844.030 24/05/28,06:12:45,15,09,1, 11.9,1,1, 14.313, 10529.137, 425.330, 52846.006 24/05/28,06:12:45,16,09,1, 11.9,1,1, 14.313, 10528.554, 423.582, 52843.750 24/05/28,06:12:45,17,09,1, 11.9,1,1, 14.313, 10528.476, 424.837, 52844.699 24/05/28,06:12:45,18,09,1, 11.9,1,1, 14.313, 10528.731, 424.681, 52844.931 24/05/28,06:12:45,19,09,1, 11.9,1,1, 14.313, 10527.863, 423.558, 52843.080 24/05/28,06:12:46,00,08,1, 11.9,1,1, 14.313, 10527.861, 423.558, 52843.080 24/05/28,06:12:46,01,08,1, 11.9,1,1, 14.313, 10528.400, 425.151, 52845.139 24/05/28,06:12:46,02,08,1, 11.9,1,1, 14.313, 10528.567, 424.284, 52844.263 24/05/28,06:12:46,03,08,1, 11.9,1,1, 14.313, 10527.918, 423.935, 52843.368 24/05/28,06:12:46,04,08,1, 11.9,1,1, 14.313, 10529.113, 425.523, 52846.081 24/05/28,06:12:46,05,08,1, 11.9,1,1, 14.313, 10528.632, 423.736, 52843.648 24/05/28,06:12:46,06,08,1, 11.9,1,1, 14.313, 10528.499, 424.631, 52844.569 24/05/28,06:12:46,07,08,1, 11.9,1,1, 14.313, 10529.062, 424.914, 52845.420 24/05/28,06:12:46,08,08,1, 11.9,1,1, 14.313, 10527.885, 423.395, 52842.915 24/05/28,06:12:46,09,08,1, 11.9,1,1, 14.313, 10528.390, 425.200, 52845.234 24/05/28,06:12:46,10,08,1, 11.9,1,1, 14.313, 10528.550, 424.258, 52844.310 24/05/28,06:12:46,11,08,1, 11.9,1,1, 14.313, 10527.990, 424.078, 52843.608 24/05/28,06:12:46,12,08,1, 11.9,1,1, 14.313, 10529.149, 425.478, 52846.115 24/05/28,06:12:46,13,08,1, 11.9,1,1, 14.313, 10528.641, 423.741, 52843.785 24/05/28,06:12:46,14,08,1, 11.9,1,1, 14.313, 10528.490, 424.673, 52844.747 24/05/28,06:12:46,15,08,1, 11.9,1,1, 14.313, 10529.044, 424.818, 52845.334 24/05/28,06:12:46,16,08,1, 11.9,1,1, 14.313, 10527.883, 423.417, 52842.862 24/05/28,06:12:46,17,08,1, 11.9,1,1, 14.313, 10528.464, 425.235, 52845.299 24/05/28,06:12:46,18,08,1, 11.9,1,1, 14.313, 10528.555, 424.231, 52844.261 24/05/28,06:12:46,19,08,1, 11.9,1,1, 14.313, 10528.088, 424.109, 52843.717 24/05/28,06:12:47,00,10,1, 11.9,1,1, 14.315, 10528.086, 424.109, 52843.717 24/05/28,06:12:47,01,10,1, 11.9,1,1, 14.315, 10528.826, 425.426, 52845.723 24/05/28,06:12:47,02,10,1, 11.9,1,1, 14.315, 10528.644, 423.953, 52844.142 24/05/28,06:12:47,03,10,1, 11.9,1,1, 14.315, 10528.439, 424.507, 52844.412 24/05/28,06:12:47,04,10,1, 11.9,1,1, 14.315, 10529.173, 425.086, 52845.693 24/05/28,06:12:47,05,10,1, 11.9,1,1, 14.315, 10528.245, 423.456, 52843.169 24/05/28,06:12:47,06,10,1, 11.9,1,1, 14.315, 10528.416, 424.991, 52844.677 24/05/28,06:12:47,07,10,1, 11.9,1,1, 14.315, 10528.522, 424.366, 52844.487 24/05/28,06:12:47,08,10,1, 11.9,1,1, 14.315, 10527.922, 423.797, 52843.268 24/05/28,06:12:47,09,10,1, 11.9,1,1, 14.315, 10528.902, 425.446, 52845.787 24/05/28,06:12:47,10,10,1, 11.9,1,1, 14.315, 10528.685, 423.836, 52844.024 24/05/28,06:12:47,11,10,1, 11.9,1,1, 14.315, 10528.506, 424.486, 52844.410 24/05/28,06:12:47,12,10,1, 11.9,1,1, 14.315, 10529.123, 425.018, 52845.570 24/05/28,06:12:47,13,10,1, 11.9,1,1, 14.315, 10528.159, 423.387, 52843.156 24/05/28,06:12:47,14,10,1, 11.9,1,1, 14.315, 10528.355, 425.000, 52844.865 24/05/28,06:12:47,15,10,1, 11.9,1,1, 14.315, 10528.543, 424.341, 52844.443 24/05/28,06:12:47,16,10,1, 11.9,1,1, 14.315, 10527.965, 423.861, 52843.347 24/05/28,06:12:47,17,10,1, 11.9,1,1, 14.315, 10528.931, 425.441, 52845.931 24/05/28,06:12:47,18,10,1, 11.9,1,1, 14.315, 10528.667, 423.797, 52844.103 24/05/28,06:12:47,19,10,1, 11.9,1,1, 14.315, 10528.491, 424.504, 52844.393 24/05/28,06:12:48,00,10,1, 11.8,1,1, 14.316, 10528.487, 424.504, 52844.393 24/05/28,06:12:48,01,10,1, 11.8,1,1, 14.316, 10528.663, 425.149, 52845.103 24/05/28,06:12:48,02,10,1, 11.8,1,1, 14.316, 10528.737, 423.604, 52844.377 24/05/28,06:12:48,03,10,1, 11.8,1,1, 14.316, 10528.509, 424.654, 52843.906 24/05/28,06:12:48,04,10,1, 11.8,1,1, 14.316, 10528.268, 424.501, 52844.654 24/05/28,06:12:48,05,10,1, 11.8,1,1, 14.316, 10528.370, 423.636, 52843.763 24/05/28,06:12:48,06,10,1, 11.8,1,1, 14.316, 10528.315, 425.222, 52844.505 24/05/28,06:12:48,07,10,1, 11.8,1,1, 14.316, 10528.501, 424.087, 52844.984 24/05/28,06:12:48,08,10,1, 11.8,1,1, 14.316, 10528.797, 424.307, 52844.181 24/05/28,06:12:48,09,10,1, 11.8,1,1, 14.316, 10528.687, 425.031, 52845.080 24/05/28,06:12:48,10,10,1, 11.8,1,1, 14.316, 10528.663, 423.562, 52844.330 24/05/28,06:12:48,11,10,1, 11.8,1,1, 14.316, 10528.438, 424.704, 52843.851 24/05/28,06:12:48,12,10,1, 11.8,1,1, 14.316, 10528.234, 424.466, 52844.689 24/05/28,06:12:48,13,10,1, 11.8,1,1, 14.316, 10528.378, 423.632, 52843.757 24/05/28,06:12:48,14,10,1, 11.8,1,1, 14.316, 10528.393, 425.270, 52844.469 24/05/28,06:12:48,15,10,1, 11.8,1,1, 14.316, 10528.616, 424.072, 52844.892 24/05/28,06:12:48,16,10,1, 11.8,1,1, 14.316, 10528.807, 424.298, 52844.048 24/05/28,06:12:48,17,10,1, 11.8,1,1, 14.316, 10528.710, 425.061, 52845.172 24/05/28,06:12:48,18,10,1, 11.8,1,1, 14.316, 10528.660, 423.550, 52844.290 24/05/28,06:12:48,19,10,1, 11.8,1,1, 14.316, 10528.410, 424.753, 52843.877 24/05/28,06:12:49,00,10,1, 12.0,1,1, 14.315, 10528.404, 424.753, 52843.877 24/05/28,06:12:49,01,10,1, 12.0,1,1, 14.315, 10528.363, 424.633, 52844.777 24/05/28,06:12:49,02,10,1, 12.0,1,1, 14.315, 10528.357, 423.514, 52843.772 24/05/28,06:12:49,03,10,1, 12.0,1,1, 14.315, 10528.241, 425.065, 52844.025 24/05/28,06:12:49,04,10,1, 12.0,1,1, 14.315, 10528.364, 424.228, 52844.785 24/05/28,06:12:49,05,10,1, 12.0,1,1, 14.315, 10528.690, 424.141, 52843.992 24/05/28,06:12:49,06,10,1, 12.0,1,1, 14.315, 10528.653, 425.187, 52845.123 24/05/28,06:12:49,07,10,1, 12.0,1,1, 14.315, 10528.787, 423.642, 52844.721 24/05/28,06:12:49,08,10,1, 12.0,1,1, 14.315, 10528.695, 424.614, 52844.010 24/05/28,06:12:49,09,10,1, 12.0,1,1, 14.315, 10528.290, 424.627, 52844.783 24/05/28,06:12:49,10,10,1, 12.0,1,1, 14.315, 10528.386, 423.571, 52843.754 24/05/28,06:12:49,11,10,1, 12.0,1,1, 14.315, 10528.270, 425.120, 52844.176 24/05/28,06:12:49,12,10,1, 12.0,1,1, 14.315, 10528.404, 424.180, 52844.873 24/05/28,06:12:49,13,10,1, 12.0,1,1, 14.315, 10528.753, 424.182, 52844.066 24/05/28,06:12:49,14,10,1, 12.0,1,1, 14.315, 10528.661, 425.208, 52845.000 24/05/28,06:12:49,15,10,1, 12.0,1,1, 14.315, 10528.740, 423.604, 52844.502 24/05/28,06:12:49,16,10,1, 12.0,1,1, 14.315, 10528.636, 424.510, 52843.999 24/05/28,06:12:49,17,10,1, 12.0,1,1, 14.315, 10528.270, 424.564, 52844.787 24/05/28,06:12:49,18,10,1, 12.0,1,1, 14.315, 10528.390, 423.533, 52843.717 24/05/28,06:12:49,19,10,1, 12.0,1,1, 14.315, 10528.276, 425.069, 52844.193 24/05/28,06:12:50,00,10,1, 11.9,1,1, 14.315, 10528.270, 425.069, 52844.193 24/05/28,06:12:50,01,10,1, 11.9,1,1, 14.315, 10528.235, 424.309, 52844.615 24/05/28,06:12:50,02,10,1, 11.9,1,1, 14.315, 10528.523, 423.908, 52843.996 24/05/28,06:12:50,03,10,1, 11.9,1,1, 14.315, 10528.537, 425.260, 52845.016 24/05/28,06:12:50,04,10,1, 11.9,1,1, 14.315, 10528.718, 423.810, 52844.818 24/05/28,06:12:50,05,10,1, 11.9,1,1, 14.315, 10528.769, 424.442, 52844.070 24/05/28,06:12:50,06,10,1, 11.9,1,1, 14.315, 10528.491, 424.794, 52844.894 24/05/28,06:12:50,07,10,1, 11.9,1,1, 14.315, 10528.413, 423.439, 52843.856 24/05/28,06:12:50,08,10,1, 11.9,1,1, 14.315, 10528.209, 424.924, 52844.035 24/05/28,06:12:50,09,10,1, 11.9,1,1, 14.315, 10528.194, 424.214, 52844.710 24/05/28,06:12:50,10,10,1, 11.9,1,1, 14.315, 10528.514, 423.920, 52843.859 24/05/28,06:12:50,11,10,1, 11.9,1,1, 14.315, 10528.587, 425.232, 52844.904 24/05/28,06:12:50,12,10,1, 11.9,1,1, 14.315, 10528.772, 423.777, 52844.755 24/05/28,06:12:50,13,10,1, 11.9,1,1, 14.315, 10528.806, 424.468, 52844.066 24/05/28,06:12:50,14,10,1, 11.9,1,1, 14.315, 10528.425, 424.696, 52844.890 24/05/28,06:12:50,15,10,1, 11.9,1,1, 14.315, 10528.456, 423.453, 52843.880 24/05/28,06:12:50,16,10,1, 11.9,1,1, 14.315, 10528.268, 424.957, 52844.098 24/05/28,06:12:50,17,10,1, 11.9,1,1, 14.315, 10528.264, 424.256, 52844.718 24/05/28,06:12:50,18,10,1, 11.9,1,1, 14.315, 10528.611, 424.042, 52844.025 24/05/28,06:12:50,19,10,1, 11.9,1,1, 14.315, 10528.656, 425.260, 52845.060 24/05/28,06:12:51,00,10,1, 12.0,1,1, 14.317, 10528.654, 425.260, 52845.060 24/05/28,06:12:51,01,10,1, 12.0,1,1, 14.317, 10528.591, 423.978, 52844.843 24/05/28,06:12:51,02,10,1, 12.0,1,1, 14.317, 10528.814, 424.281, 52844.102 24/05/28,06:12:51,03,10,1, 12.0,1,1, 14.317, 10528.673, 424.959, 52845.045 24/05/28,06:12:51,04,10,1, 12.0,1,1, 14.317, 10528.571, 423.453, 52844.112 24/05/28,06:12:51,05,10,1, 12.0,1,1, 14.317, 10528.430, 424.686, 52843.886 24/05/28,06:12:51,06,10,1, 12.0,1,1, 14.317, 10528.237, 424.402, 52844.666 24/05/28,06:12:51,07,10,1, 12.0,1,1, 14.317, 10528.399, 423.740, 52843.738 24/05/28,06:12:51,08,10,1, 12.0,1,1, 14.317, 10528.423, 425.223, 52844.689 24/05/28,06:12:51,09,10,1, 12.0,1,1, 14.317, 10528.642, 423.943, 52844.900 24/05/28,06:12:51,10,10,1, 12.0,1,1, 14.317, 10528.871, 424.344, 52844.156 24/05/28,06:12:51,11,10,1, 12.0,1,1, 14.317, 10528.602, 424.897, 52845.022 24/05/28,06:12:51,12,10,1, 12.0,1,1, 14.317, 10528.579, 423.491, 52844.058 24/05/28,06:12:51,13,10,1, 12.0,1,1, 14.317, 10528.409, 424.762, 52843.917 24/05/28,06:12:51,14,10,1, 12.0,1,1, 14.317, 10528.167, 424.335, 52844.615 24/05/28,06:12:51,15,10,1, 12.0,1,1, 14.317, 10528.429, 423.786, 52843.762 24/05/28,06:12:51,16,10,1, 12.0,1,1, 14.317, 10528.482, 425.211, 52844.776 24/05/28,06:12:51,17,10,1, 12.0,1,1, 14.317, 10528.689, 423.882, 52844.839 24/05/28,06:12:51,18,10,1, 12.0,1,1, 14.317, 10528.827, 424.312, 52844.111 24/05/28,06:12:51,19,10,1, 12.0,1,1, 14.317, 10528.614, 424.823, 52844.939 24/05/28,06:12:52,00,10,1, 11.9,1,1, 14.317, 10528.612, 424.823, 52844.939 24/05/28,06:12:52,01,10,1, 11.9,1,1, 14.317, 10528.748, 423.588, 52844.594 24/05/28,06:12:52,02,10,1, 11.9,1,1, 14.317, 10528.656, 424.538, 52844.002 24/05/28,06:12:52,03,10,1, 11.9,1,1, 14.317, 10528.405, 424.552, 52844.778 24/05/28,06:12:52,04,10,1, 11.9,1,1, 14.317, 10528.423, 423.548, 52843.756 24/05/28,06:12:52,05,10,1, 11.9,1,1, 14.317, 10528.285, 425.053, 52844.290 24/05/28,06:12:52,06,10,1, 11.9,1,1, 14.317, 10528.432, 424.170, 52844.920 24/05/28,06:12:52,07,10,1, 11.9,1,1, 14.317, 10528.741, 424.099, 52844.118 24/05/28,06:12:52,08,10,1, 11.9,1,1, 14.317, 10528.613, 425.075, 52845.049 24/05/28,06:12:52,09,10,1, 11.9,1,1, 14.317, 10528.727, 423.547, 52844.470 24/05/28,06:12:52,10,10,1, 11.9,1,1, 14.317, 10528.560, 424.544, 52843.952 24/05/28,06:12:52,11,10,1, 11.9,1,1, 14.317, 10528.295, 424.504, 52844.732 24/05/28,06:12:52,12,10,1, 11.9,1,1, 14.317, 10528.384, 423.495, 52843.671 24/05/28,06:12:52,13,10,1, 11.9,1,1, 14.317, 10528.307, 425.086, 52844.346 24/05/28,06:12:52,14,10,1, 11.9,1,1, 14.317, 10528.380, 424.098, 52844.891 24/05/28,06:12:52,15,10,1, 11.9,1,1, 14.317, 10528.771, 424.119, 52844.045 24/05/28,06:12:52,16,10,1, 11.9,1,1, 14.317, 10528.664, 425.089, 52845.197 24/05/28,06:12:52,17,10,1, 11.9,1,1, 14.317, 10528.731, 423.523, 52844.520 24/05/28,06:12:52,18,10,1, 11.9,1,1, 14.317, 10528.564, 424.612, 52843.980 24/05/28,06:12:52,19,10,1, 11.9,1,1, 14.317, 10528.247, 424.485, 52844.719 24/05/28,06:12:53,00,10,1, 11.9,1,1, 14.319, 10528.245, 424.485, 52844.719 24/05/28,06:12:53,01,10,1, 11.9,1,1, 14.319, 10528.453, 423.420, 52843.873 24/05/28,06:12:53,02,10,1, 11.9,1,1, 14.319, 10528.283, 424.804, 52843.896 24/05/28,06:12:53,03,10,1, 11.9,1,1, 14.319, 10528.251, 424.259, 52844.636 24/05/28,06:12:53,04,10,1, 11.9,1,1, 14.319, 10528.540, 423.838, 52843.799 24/05/28,06:12:53,05,10,1, 11.9,1,1, 14.319, 10528.577, 425.187, 52844.878 24/05/28,06:12:53,06,10,1, 11.9,1,1, 14.319, 10528.781, 423.774, 52844.827 24/05/28,06:12:53,07,10,1, 11.9,1,1, 14.319, 10528.810, 424.380, 52844.014 24/05/28,06:12:53,08,10,1, 11.9,1,1, 14.319, 10528.511, 424.715, 52844.849 24/05/28,06:12:53,09,10,1, 11.9,1,1, 14.319, 10528.464, 423.422, 52843.796 24/05/28,06:12:53,10,10,1, 11.9,1,1, 14.319, 10528.289, 424.860, 52843.976 24/05/28,06:12:53,11,10,1, 11.9,1,1, 14.319, 10528.245, 424.216, 52844.709 24/05/28,06:12:53,12,10,1, 11.9,1,1, 14.319, 10528.590, 423.858, 52843.832 24/05/28,06:12:53,13,10,1, 11.9,1,1, 14.319, 10528.614, 425.218, 52845.039 24/05/28,06:12:53,14,10,1, 11.9,1,1, 14.319, 10528.748, 423.735, 52844.760 24/05/28,06:12:53,15,10,1, 11.9,1,1, 14.319, 10528.785, 424.374, 52844.139 24/05/28,06:12:53,16,10,1, 11.9,1,1, 14.319, 10528.432, 424.651, 52844.895 24/05/28,06:12:53,17,10,1, 11.9,1,1, 14.319, 10528.410, 423.393, 52843.719 24/05/28,06:12:53,18,10,1, 11.9,1,1, 14.319, 10528.258, 424.848, 52844.032 24/05/28,06:12:53,19,10,1, 11.9,1,1, 14.319, 10528.222, 424.197, 52844.668 24/05/28,06:12:54,00,09,1, 11.9,1,1, 14.319, 10528.220, 424.197, 52844.668 24/05/28,06:12:54,01,09,1, 11.9,1,1, 14.319, 10528.345, 423.553, 52843.707 24/05/28,06:12:54,02,09,1, 11.9,1,1, 14.319, 10528.315, 425.117, 52844.437 24/05/28,06:12:54,03,09,1, 11.9,1,1, 14.319, 10528.493, 423.984, 52844.772 24/05/28,06:12:54,04,09,1, 11.9,1,1, 14.319, 10528.835, 424.172, 52844.020 24/05/28,06:12:54,05,09,1, 11.9,1,1, 14.319, 10528.694, 425.047, 52845.104 24/05/28,06:12:54,06,09,1, 11.9,1,1, 14.319, 10528.674, 423.444, 52844.266 24/05/28,06:12:54,07,09,1, 11.9,1,1, 14.319, 10528.487, 424.570, 52843.866 24/05/28,06:12:54,08,09,1, 11.9,1,1, 14.319, 10528.155, 424.330, 52844.674 24/05/28,06:12:54,09,09,1, 11.9,1,1, 14.319, 10528.366, 423.623, 52843.662 24/05/28,06:12:54,10,09,1, 11.9,1,1, 14.319, 10528.335, 425.113, 52844.392 24/05/28,06:12:54,11,09,1, 11.9,1,1, 14.319, 10528.553, 423.949, 52844.878 24/05/28,06:12:54,12,09,1, 11.9,1,1, 14.319, 10528.776, 424.179, 52844.043 24/05/28,06:12:54,13,09,1, 11.9,1,1, 14.319, 10528.665, 424.973, 52845.043 24/05/28,06:12:54,14,09,1, 11.9,1,1, 14.319, 10528.668, 423.443, 52844.250 24/05/28,06:12:54,15,09,1, 11.9,1,1, 14.319, 10528.457, 424.622, 52843.940 24/05/28,06:12:54,16,09,1, 11.9,1,1, 14.319, 10528.183, 424.349, 52844.704 24/05/28,06:12:54,17,09,1, 11.9,1,1, 14.319, 10528.395, 423.641, 52843.699 24/05/28,06:12:54,18,09,1, 11.9,1,1, 14.319, 10528.364, 425.120, 52844.456 24/05/28,06:12:54,19,09,1, 11.9,1,1, 14.319, 10528.620, 423.869, 52844.913 24/05/28,06:12:55,00,10,1, 11.8,1,1, 14.316, 10528.612, 423.869, 52844.913 24/05/28,06:12:55,01,10,1, 11.8,1,1, 14.316, 10528.539, 423.913, 52843.895 24/05/28,06:12:55,02,10,1, 11.8,1,1, 14.316, 10528.592, 425.203, 52845.016 24/05/28,06:12:55,03,10,1, 11.8,1,1, 14.316, 10528.776, 423.702, 52844.737 24/05/28,06:12:55,04,10,1, 11.8,1,1, 14.316, 10528.766, 424.385, 52844.089 24/05/28,06:12:55,05,10,1, 11.8,1,1, 14.316, 10528.455, 424.676, 52844.778 24/05/28,06:12:55,06,10,1, 11.8,1,1, 14.316, 10528.437, 423.383, 52843.755 24/05/28,06:12:55,07,10,1, 11.8,1,1, 14.316, 10528.268, 424.900, 52843.993 24/05/28,06:12:55,08,10,1, 11.8,1,1, 14.316, 10528.256, 424.135, 52844.697 24/05/28,06:12:55,09,10,1, 11.8,1,1, 14.316, 10528.608, 423.885, 52843.873 24/05/28,06:12:55,10,10,1, 11.8,1,1, 14.316, 10528.603, 425.163, 52844.969 24/05/28,06:12:55,11,10,1, 11.8,1,1, 14.316, 10528.733, 423.626, 52844.687 24/05/28,06:12:55,12,10,1, 11.8,1,1, 14.316, 10528.739, 424.409, 52843.978 24/05/28,06:12:55,13,10,1, 11.8,1,1, 14.316, 10528.428, 424.606, 52844.744 24/05/28,06:12:55,14,10,1, 11.8,1,1, 14.316, 10528.359, 423.382, 52843.683 24/05/28,06:12:55,15,10,1, 11.8,1,1, 14.316, 10528.288, 424.856, 52844.034 24/05/28,06:12:55,16,10,1, 11.8,1,1, 14.316, 10528.307, 424.113, 52844.739 24/05/28,06:12:55,17,10,1, 11.8,1,1, 14.316, 10528.674, 424.008, 52844.013 24/05/28,06:12:55,18,10,1, 11.8,1,1, 14.316, 10528.671, 425.138, 52844.930 24/05/28,06:12:55,19,10,1, 11.8,1,1, 14.316, 10528.808, 423.608, 52844.684 24/05/28,06:12:56,00,10,1, 11.9,1,1, 14.316, 10528.804, 423.608, 52844.684 24/05/28,06:12:56,01,10,1, 11.9,1,1, 14.316, 10528.836, 424.099, 52844.075 24/05/28,06:12:56,02,10,1, 11.9,1,1, 14.316, 10528.680, 424.972, 52845.016 24/05/28,06:12:56,03,10,1, 11.9,1,1, 14.316, 10528.690, 423.473, 52844.310 24/05/28,06:12:56,04,10,1, 11.9,1,1, 14.316, 10528.478, 424.581, 52843.887 24/05/28,06:12:56,05,10,1, 11.9,1,1, 14.316, 10528.233, 424.411, 52844.573 24/05/28,06:12:56,06,10,1, 11.9,1,1, 14.316, 10528.398, 423.582, 52843.635 24/05/28,06:12:56,07,10,1, 11.9,1,1, 14.316, 10528.355, 425.091, 52844.503 24/05/28,06:12:56,08,10,1, 11.9,1,1, 14.316, 10528.539, 423.980, 52844.836 24/05/28,06:12:56,09,10,1, 11.9,1,1, 14.316, 10528.879, 424.210, 52844.160 24/05/28,06:12:56,10,10,1, 11.9,1,1, 14.316, 10528.744, 425.045, 52845.093 24/05/28,06:12:56,11,10,1, 11.9,1,1, 14.316, 10528.684, 423.459, 52844.241 24/05/28,06:12:56,12,10,1, 11.9,1,1, 14.316, 10528.516, 424.571, 52843.881 24/05/28,06:12:56,13,10,1, 11.9,1,1, 14.316, 10528.245, 424.376, 52844.686 24/05/28,06:12:56,14,10,1, 11.9,1,1, 14.316, 10528.407, 423.552, 52843.688 24/05/28,06:12:56,15,10,1, 11.9,1,1, 14.316, 10528.438, 425.138, 52844.511 24/05/28,06:12:56,16,10,1, 11.9,1,1, 14.316, 10528.561, 423.908, 52844.876 24/05/28,06:12:56,17,10,1, 11.9,1,1, 14.316, 10528.851, 424.180, 52844.155 24/05/28,06:12:56,18,10,1, 11.9,1,1, 14.316, 10528.724, 424.927, 52845.068 24/05/28,06:12:56,19,10,1, 11.9,1,1, 14.316, 10528.681, 423.428, 52844.171 24/05/28,06:12:57,00,10,1, 11.9,1,1, 14.319, 10528.679, 423.428, 52844.171 24/05/28,06:12:57,01,10,1, 11.9,1,1, 14.319, 10528.834, 424.307, 52844.096 24/05/28,06:12:57,02,10,1, 11.9,1,1, 14.319, 10528.610, 424.717, 52844.927 24/05/28,06:12:57,03,10,1, 11.9,1,1, 14.319, 10528.573, 423.334, 52843.854 24/05/28,06:12:57,04,10,1, 11.9,1,1, 14.319, 10528.331, 424.719, 52843.858 24/05/28,06:12:57,05,10,1, 11.9,1,1, 14.319, 10528.279, 424.172, 52844.636 24/05/28,06:12:57,06,10,1, 11.9,1,1, 14.319, 10528.574, 423.784, 52843.858 24/05/28,06:12:57,07,10,1, 11.9,1,1, 14.319, 10528.600, 425.196, 52845.170 24/05/28,06:12:57,08,10,1, 11.9,1,1, 14.319, 10528.826, 423.681, 52844.370 24/05/28,06:12:57,09,10,1, 11.9,1,1, 14.319, 10528.607, 424.362, 52844.358 24/05/28,06:12:57,10,10,1, 11.9,1,1, 14.319, 10528.956, 424.770, 52845.395 24/05/28,06:12:57,11,10,1, 11.9,1,1, 14.319, 10528.212, 423.280, 52843.163 24/05/28,06:12:57,12,10,1, 11.9,1,1, 14.319, 10528.544, 424.941, 52845.020 24/05/28,06:12:57,13,10,1, 11.9,1,1, 14.319, 10528.657, 424.121, 52844.622 24/05/28,06:12:57,14,10,1, 11.9,1,1, 14.319, 10528.075, 423.734, 52843.629 24/05/28,06:12:57,15,10,1, 11.9,1,1, 14.319, 10528.964, 425.256, 52845.887 24/05/28,06:12:57,16,10,1, 11.9,1,1, 14.319, 10528.579, 423.617, 52843.945 24/05/28,06:12:57,17,10,1, 11.9,1,1, 14.319, 10528.474, 424.462, 52844.511 24/05/28,06:12:57,18,10,1, 11.9,1,1, 14.319, 10529.003, 424.793, 52845.410 24/05/28,06:12:57,19,10,1, 11.9,1,1, 14.319, 10528.142, 423.275, 52843.163 24/05/28,06:12:58,00,10,1, 11.9,1,1, 14.318, 10528.136, 423.275, 52843.163 24/05/28,06:12:58,01,10,1, 11.9,1,1, 14.318, 10528.525, 424.595, 52844.707 24/05/28,06:12:58,02,10,1, 11.9,1,1, 14.318, 10528.956, 424.593, 52845.161 24/05/28,06:12:58,03,10,1, 11.9,1,1, 14.318, 10528.040, 423.356, 52843.118 24/05/28,06:12:58,04,10,1, 11.9,1,1, 14.318, 10528.654, 425.096, 52845.319 24/05/28,06:12:58,05,10,1, 11.9,1,1, 14.318, 10528.627, 424.015, 52844.309 24/05/28,06:12:58,06,10,1, 11.9,1,1, 14.318, 10528.239, 423.941, 52843.850 24/05/28,06:12:58,07,10,1, 11.9,1,1, 14.318, 10529.121, 425.260, 52845.903 24/05/28,06:12:58,08,10,1, 11.9,1,1, 14.318, 10528.564, 423.535, 52843.802 24/05/28,06:12:58,09,10,1, 11.9,1,1, 14.318, 10528.551, 424.568, 52844.790 24/05/28,06:12:58,10,10,1, 11.9,1,1, 14.318, 10528.920, 424.631, 52845.184 24/05/28,06:12:58,11,10,1, 11.9,1,1, 14.318, 10528.048, 423.377, 52843.157 24/05/28,06:12:58,12,10,1, 11.9,1,1, 14.318, 10528.612, 425.100, 52845.365 24/05/28,06:12:58,13,10,1, 11.9,1,1, 14.318, 10528.661, 423.965, 52844.403 24/05/28,06:12:58,14,10,1, 11.9,1,1, 14.318, 10528.252, 424.033, 52843.936 24/05/28,06:12:58,15,10,1, 11.9,1,1, 14.318, 10529.162, 425.226, 52845.862 24/05/28,06:12:58,16,10,1, 11.9,1,1, 14.318, 10528.524, 423.420, 52843.754 24/05/28,06:12:58,17,10,1, 11.9,1,1, 14.318, 10528.548, 424.629, 52844.667 24/05/28,06:12:58,18,10,1, 11.9,1,1, 14.318, 10528.933, 424.576, 52845.114 24/05/28,06:12:58,19,10,1, 11.9,1,1, 14.318, 10528.058, 423.347, 52843.232 24/05/28,06:12:59,00,10,1, 11.9,1,1, 14.320, 10528.053, 423.347, 52843.232 24/05/28,06:12:59,01,10,1, 11.9,1,1, 14.320, 10528.543, 424.704, 52844.762 24/05/28,06:12:59,02,10,1, 11.9,1,1, 14.320, 10528.855, 424.429, 52844.913 24/05/28,06:12:59,03,10,1, 11.9,1,1, 14.320, 10528.065, 423.424, 52843.163 24/05/28,06:12:59,04,10,1, 11.9,1,1, 14.320, 10528.822, 425.190, 52845.552 24/05/28,06:12:59,05,10,1, 11.9,1,1, 14.320, 10528.688, 423.840, 52844.206 24/05/28,06:12:59,06,10,1, 11.9,1,1, 14.320, 10528.451, 424.143, 52844.108 24/05/28,06:12:59,07,10,1, 11.9,1,1, 14.320, 10529.227, 425.099, 52845.794 24/05/28,06:12:59,08,10,1, 11.9,1,1, 14.320, 10528.441, 423.338, 52843.464 24/05/28,06:12:59,09,10,1, 11.9,1,1, 14.320, 10528.544, 424.722, 52844.798 24/05/28,06:12:59,10,10,1, 11.9,1,1, 14.320, 10528.849, 424.340, 52844.821 24/05/28,06:12:59,11,10,1, 11.9,1,1, 14.320, 10528.066, 423.448, 52843.140 24/05/28,06:12:59,12,10,1, 11.9,1,1, 14.320, 10528.788, 425.222, 52845.406 24/05/28,06:12:59,13,10,1, 11.9,1,1, 14.320, 10528.682, 423.831, 52844.106 24/05/28,06:12:59,14,10,1, 11.9,1,1, 14.320, 10528.395, 424.193, 52844.252 24/05/28,06:12:59,15,10,1, 11.9,1,1, 14.320, 10529.148, 425.080, 52845.769 24/05/28,06:12:59,16,10,1, 11.9,1,1, 14.320, 10528.486, 423.351, 52843.452 24/05/28,06:12:59,17,10,1, 11.9,1,1, 14.320, 10528.581, 424.752, 52844.735 24/05/28,06:12:59,18,10,1, 11.9,1,1, 14.320, 10528.820, 424.384, 52844.671 24/05/28,06:12:59,19,10,1, 11.9,1,1, 14.320, 10528.113, 423.454, 52843.174 24/05/28,06:13:00,00,10,1, 11.8,1,1, 14.320, 10528.111, 423.454, 52843.174 24/05/28,06:13:00,01,10,1, 11.8,1,1, 14.320, 10528.659, 424.848, 52844.985 24/05/28,06:13:00,02,10,1, 11.8,1,1, 14.320, 10528.790, 424.292, 52844.812 24/05/28,06:13:00,03,10,1, 11.8,1,1, 14.320, 10528.163, 423.599, 52843.282 24/05/28,06:13:00,04,10,1, 11.8,1,1, 14.320, 10528.992, 425.194, 52845.567 24/05/28,06:13:00,05,10,1, 11.8,1,1, 14.320, 10528.732, 423.680, 52844.000 24/05/28,06:13:00,06,10,1, 11.8,1,1, 14.320, 10528.564, 424.308, 52844.379 24/05/28,06:13:00,07,10,1, 11.8,1,1, 14.320, 10529.152, 424.916, 52845.343 24/05/28,06:13:00,08,10,1, 11.8,1,1, 14.320, 10528.450, 423.278, 52843.628 24/05/28,06:13:00,09,10,1, 11.8,1,1, 14.320, 10528.564, 424.661, 52844.009 24/05/28,06:13:00,10,10,1, 11.8,1,1, 14.320, 10528.346, 424.256, 52844.476 24/05/28,06:13:00,11,10,1, 11.8,1,1, 14.320, 10528.529, 423.597, 52843.616 24/05/28,06:13:00,12,10,1, 11.8,1,1, 14.320, 10528.587, 425.088, 52844.578 24/05/28,06:13:00,13,10,1, 11.8,1,1, 14.320, 10528.833, 423.848, 52844.808 24/05/28,06:13:00,14,10,1, 11.8,1,1, 14.320, 10528.994, 424.205, 52844.146 24/05/28,06:13:00,15,10,1, 11.8,1,1, 14.320, 10528.787, 424.848, 52845.054 24/05/28,06:13:00,16,10,1, 11.8,1,1, 14.320, 10528.722, 423.382, 52843.939 24/05/28,06:13:00,17,10,1, 11.8,1,1, 14.320, 10528.530, 424.702, 52843.832 24/05/28,06:13:00,18,10,1, 11.8,1,1, 14.320, 10528.326, 424.279, 52844.647 24/05/28,06:13:00,19,10,1, 11.8,1,1, 14.320, 10528.542, 423.613, 52843.711 24/05/28,06:13:01,00,10,1, 11.9,1,1, 14.319, 10528.537, 423.613, 52843.711 24/05/28,06:13:01,01,10,1, 11.9,1,1, 14.319, 10528.457, 424.745, 52843.839 24/05/28,06:13:01,02,10,1, 11.9,1,1, 14.319, 10528.357, 424.201, 52844.553 24/05/28,06:13:01,03,10,1, 11.9,1,1, 14.319, 10528.656, 423.700, 52843.684 24/05/28,06:13:01,04,10,1, 11.9,1,1, 14.319, 10528.740, 425.161, 52844.811 24/05/28,06:13:01,05,10,1, 11.9,1,1, 14.319, 10528.862, 423.808, 52844.889 24/05/28,06:13:01,06,10,1, 11.9,1,1, 14.319, 10529.009, 424.274, 52844.049 24/05/28,06:13:01,07,10,1, 11.9,1,1, 14.319, 10528.727, 424.707, 52844.719 24/05/28,06:13:01,08,10,1, 11.9,1,1, 14.319, 10528.688, 423.327, 52843.781 24/05/28,06:13:01,09,10,1, 11.9,1,1, 14.319, 10528.422, 424.722, 52843.889 24/05/28,06:13:01,10,10,1, 11.9,1,1, 14.319, 10528.326, 424.164, 52844.462 24/05/28,06:13:01,11,10,1, 11.9,1,1, 14.319, 10528.673, 423.727, 52843.693 24/05/28,06:13:01,12,10,1, 11.9,1,1, 14.319, 10528.723, 425.114, 52844.750 24/05/28,06:13:01,13,10,1, 11.9,1,1, 14.319, 10528.817, 423.720, 52844.668 24/05/28,06:13:01,14,10,1, 11.9,1,1, 14.319, 10528.932, 424.241, 52843.902 24/05/28,06:13:01,15,10,1, 11.9,1,1, 14.319, 10528.696, 424.674, 52844.914 24/05/28,06:13:01,16,10,1, 11.9,1,1, 14.319, 10528.643, 423.287, 52843.845 24/05/28,06:13:01,17,10,1, 11.9,1,1, 14.319, 10528.483, 424.675, 52843.665 24/05/28,06:13:01,18,10,1, 11.9,1,1, 14.319, 10528.379, 424.181, 52844.553 24/05/28,06:13:01,19,10,1, 11.9,1,1, 14.319, 10528.589, 423.756, 52843.721 24/05/28,06:13:02,00,10,1, 11.8,1,1, 14.319, 10528.587, 423.756, 52843.721 24/05/28,06:13:02,01,10,1, 11.8,1,1, 14.319, 10528.470, 424.776, 52843.868 24/05/28,06:13:02,02,10,1, 11.8,1,1, 14.319, 10528.424, 424.180, 52844.602 24/05/28,06:13:02,03,10,1, 11.8,1,1, 14.319, 10528.744, 423.767, 52843.787 24/05/28,06:13:02,04,10,1, 11.8,1,1, 14.319, 10528.802, 425.133, 52844.927 24/05/28,06:13:02,05,10,1, 11.8,1,1, 14.319, 10528.937, 423.696, 52844.851 24/05/28,06:13:02,06,10,1, 11.8,1,1, 14.319, 10529.002, 424.279, 52844.086 24/05/28,06:13:02,07,10,1, 11.8,1,1, 14.319, 10528.655, 424.657, 52844.836 24/05/28,06:13:02,08,10,1, 11.8,1,1, 14.319, 10528.606, 423.292, 52843.828 24/05/28,06:13:02,09,10,1, 11.8,1,1, 14.319, 10528.508, 424.783, 52843.921 24/05/28,06:13:02,10,10,1, 11.8,1,1, 14.319, 10528.432, 424.166, 52844.618 24/05/28,06:13:02,11,10,1, 11.8,1,1, 14.319, 10528.728, 423.765, 52843.840 24/05/28,06:13:02,12,10,1, 11.8,1,1, 14.319, 10528.718, 425.101, 52844.836 24/05/28,06:13:02,13,10,1, 11.8,1,1, 14.319, 10528.920, 423.667, 52844.708 24/05/28,06:13:02,14,10,1, 11.8,1,1, 14.319, 10528.970, 424.225, 52843.963 24/05/28,06:13:02,15,10,1, 11.8,1,1, 14.319, 10528.662, 424.653, 52844.820 24/05/28,06:13:02,16,10,1, 11.8,1,1, 14.319, 10528.638, 423.272, 52843.798 24/05/28,06:13:02,17,10,1, 11.8,1,1, 14.319, 10528.450, 424.717, 52843.854 24/05/28,06:13:02,18,10,1, 11.8,1,1, 14.319, 10528.389, 424.140, 52844.586 24/05/28,06:13:02,19,10,1, 11.8,1,1, 14.319, 10528.720, 423.803, 52843.758 24/05/28,06:13:03,00,10,1, 11.9,1,1, 14.322, 10528.712, 423.803, 52843.758 24/05/28,06:13:03,01,10,1, 11.9,1,1, 14.322, 10528.407, 424.818, 52843.916 24/05/28,06:13:03,02,10,1, 11.9,1,1, 14.322, 10528.405, 424.145, 52844.530 24/05/28,06:13:03,03,10,1, 11.9,1,1, 14.322, 10528.764, 423.813, 52843.710 24/05/28,06:13:03,04,10,1, 11.9,1,1, 14.322, 10528.778, 425.129, 52844.834 24/05/28,06:13:03,05,10,1, 11.9,1,1, 14.322, 10528.968, 423.700, 52844.607 24/05/28,06:13:03,06,10,1, 11.9,1,1, 14.322, 10529.086, 424.313, 52843.973 24/05/28,06:13:03,07,10,1, 11.9,1,1, 14.322, 10528.746, 424.671, 52844.810 24/05/28,06:13:03,08,10,1, 11.9,1,1, 14.322, 10528.654, 423.318, 52843.734 24/05/28,06:13:03,09,10,1, 11.9,1,1, 14.322, 10528.490, 424.793, 52843.923 24/05/28,06:13:03,10,10,1, 11.9,1,1, 14.322, 10528.493, 424.156, 52844.576 24/05/28,06:13:03,11,10,1, 11.9,1,1, 14.322, 10528.779, 423.845, 52843.872 24/05/28,06:13:03,12,10,1, 11.9,1,1, 14.322, 10528.775, 425.155, 52844.891 24/05/28,06:13:03,13,10,1, 11.9,1,1, 14.322, 10528.945, 423.671, 52844.633 24/05/28,06:13:03,14,10,1, 11.9,1,1, 14.322, 10528.991, 424.288, 52843.990 24/05/28,06:13:03,15,10,1, 11.9,1,1, 14.322, 10528.709, 424.653, 52844.846 24/05/28,06:13:03,16,10,1, 11.9,1,1, 14.322, 10528.673, 423.317, 52843.815 24/05/28,06:13:03,17,10,1, 11.9,1,1, 14.322, 10528.472, 424.751, 52843.936 24/05/28,06:13:03,18,10,1, 11.9,1,1, 14.322, 10528.456, 424.149, 52844.583 24/05/28,06:13:03,19,10,1, 11.9,1,1, 14.322, 10528.755, 423.778, 52843.723 24/05/28,06:13:04,00,10,1, 11.9,1,1, 14.322, 10528.754, 423.778, 52843.723 24/05/28,06:13:04,01,10,1, 11.9,1,1, 14.322, 10528.575, 424.862, 52844.672 24/05/28,06:13:04,02,10,1, 11.9,1,1, 14.322, 10528.739, 424.137, 52844.275 24/05/28,06:13:04,03,10,1, 11.9,1,1, 14.322, 10528.262, 423.759, 52843.359 24/05/28,06:13:04,04,10,1, 11.9,1,1, 14.322, 10529.194, 425.271, 52845.779 24/05/28,06:13:04,05,10,1, 11.9,1,1, 14.322, 10528.909, 423.609, 52843.941 24/05/28,06:13:04,06,10,1, 11.9,1,1, 14.322, 10528.766, 424.409, 52844.371 24/05/28,06:13:04,07,10,1, 11.9,1,1, 14.322, 10529.263, 424.777, 52845.399 24/05/28,06:13:04,08,10,1, 11.9,1,1, 14.322, 10528.316, 423.201, 52842.901 24/05/28,06:13:04,09,10,1, 11.9,1,1, 14.322, 10528.605, 424.906, 52844.771 24/05/28,06:13:04,10,10,1, 11.9,1,1, 14.322, 10528.761, 424.113, 52844.334 24/05/28,06:13:04,11,10,1, 11.9,1,1, 14.322, 10528.247, 423.752, 52843.407 24/05/28,06:13:04,12,10,1, 11.9,1,1, 14.322, 10529.153, 425.229, 52845.724 24/05/28,06:13:04,13,10,1, 11.9,1,1, 14.322, 10528.871, 423.581, 52843.861 24/05/28,06:13:04,14,10,1, 11.9,1,1, 14.322, 10528.701, 424.291, 52844.233 24/05/28,06:13:04,15,10,1, 11.9,1,1, 14.322, 10529.256, 424.712, 52845.279 24/05/28,06:13:04,16,10,1, 11.9,1,1, 14.322, 10528.297, 423.154, 52842.849 24/05/28,06:13:04,17,10,1, 11.9,1,1, 14.322, 10528.629, 424.831, 52844.688 24/05/28,06:13:04,18,10,1, 11.9,1,1, 14.322, 10528.772, 424.121, 52844.265 24/05/28,06:13:04,19,10,1, 11.9,1,1, 14.322, 10528.225, 423.719, 52843.259 24/05/28,06:13:05,00,10,1, 12.0,1,1, 14.321, 10528.220, 423.719, 52843.259 24/05/28,06:13:05,01,10,1, 12.0,1,1, 14.321, 10528.599, 424.808, 52844.664 24/05/28,06:13:05,02,10,1, 12.0,1,1, 14.321, 10528.801, 424.199, 52844.304 24/05/28,06:13:05,03,10,1, 12.0,1,1, 14.321, 10528.194, 423.649, 52843.193 24/05/28,06:13:05,04,10,1, 12.0,1,1, 14.321, 10529.109, 425.227, 52845.661 24/05/28,06:13:05,05,10,1, 12.0,1,1, 14.321, 10528.954, 423.685, 52844.005 24/05/28,06:13:05,06,10,1, 12.0,1,1, 14.321, 10528.716, 424.329, 52844.148 24/05/28,06:13:05,07,10,1, 12.0,1,1, 14.321, 10529.380, 424.825, 52845.440 24/05/28,06:13:05,08,10,1, 12.0,1,1, 14.321, 10528.421, 423.233, 52842.945 24/05/28,06:13:05,09,10,1, 12.0,1,1, 14.321, 10528.591, 424.804, 52844.660 24/05/28,06:13:05,10,10,1, 12.0,1,1, 14.321, 10528.765, 424.173, 52844.292 24/05/28,06:13:05,11,10,1, 12.0,1,1, 14.321, 10528.246, 423.638, 52843.148 24/05/28,06:13:05,12,10,1, 12.0,1,1, 14.321, 10529.082, 425.274, 52845.529 24/05/28,06:13:05,13,10,1, 12.0,1,1, 14.321, 10528.933, 423.646, 52843.998 24/05/28,06:13:05,14,10,1, 12.0,1,1, 14.321, 10528.764, 424.274, 52844.264 24/05/28,06:13:05,15,10,1, 12.0,1,1, 14.321, 10529.344, 424.863, 52845.462 24/05/28,06:13:05,16,10,1, 12.0,1,1, 14.321, 10528.418, 423.217, 52842.997 24/05/28,06:13:05,17,10,1, 12.0,1,1, 14.321, 10528.609, 424.780, 52844.487 24/05/28,06:13:05,18,10,1, 12.0,1,1, 14.321, 10528.803, 424.172, 52844.380 24/05/28,06:13:05,19,10,1, 12.0,1,1, 14.321, 10528.223, 423.599, 52843.150 24/05/28,06:13:06,00,09,1, 11.9,1,1, 14.322, 10528.220, 423.599, 52843.150 24/05/28,06:13:06,01,09,1, 11.9,1,1, 14.322, 10528.699, 424.690, 52844.598 24/05/28,06:13:06,02,09,1, 11.9,1,1, 14.322, 10528.824, 424.230, 52844.494 24/05/28,06:13:06,03,09,1, 11.9,1,1, 14.322, 10528.126, 423.502, 52842.957 24/05/28,06:13:06,04,09,1, 11.9,1,1, 14.322, 10529.020, 425.222, 52845.294 24/05/28,06:13:06,05,09,1, 11.9,1,1, 14.322, 10528.905, 423.783, 52843.992 24/05/28,06:13:06,06,09,1, 11.9,1,1, 14.322, 10528.689, 424.241, 52844.028 24/05/28,06:13:06,07,09,1, 11.9,1,1, 14.322, 10529.417, 424.983, 52845.630 24/05/28,06:13:06,08,09,1, 11.9,1,1, 14.322, 10528.594, 423.276, 52843.278 24/05/28,06:13:06,09,09,1, 11.9,1,1, 14.322, 10528.600, 424.675, 52844.451 24/05/28,06:13:06,10,09,1, 11.9,1,1, 14.322, 10528.893, 424.246, 52844.489 24/05/28,06:13:06,11,09,1, 11.9,1,1, 14.322, 10528.131, 423.504, 52842.934 24/05/28,06:13:06,12,09,1, 11.9,1,1, 14.322, 10528.975, 425.218, 52845.346 24/05/28,06:13:06,13,09,1, 11.9,1,1, 14.322, 10528.895, 423.774, 52844.068 24/05/28,06:13:06,14,09,1, 11.9,1,1, 14.322, 10528.725, 424.197, 52844.060 24/05/28,06:13:06,15,09,1, 11.9,1,1, 14.322, 10529.425, 424.999, 52845.548 24/05/28,06:13:06,16,09,1, 11.9,1,1, 14.322, 10528.609, 423.260, 52843.149 24/05/28,06:13:06,17,09,1, 11.9,1,1, 14.322, 10528.674, 424.671, 52844.364 24/05/28,06:13:06,18,09,1, 11.9,1,1, 14.322, 10528.916, 424.267, 52844.399 24/05/28,06:13:06,19,09,1, 11.9,1,1, 14.322, 10528.147, 423.492, 52842.884 24/05/28,06:13:07,00,10,1, 11.9,1,1, 14.325, 10528.145, 423.492, 52842.884 24/05/28,06:13:07,01,10,1, 11.9,1,1, 14.325, 10528.731, 424.592, 52844.383 24/05/28,06:13:07,02,10,1, 11.9,1,1, 14.325, 10528.979, 424.372, 52844.584 24/05/28,06:13:07,03,10,1, 11.9,1,1, 14.325, 10528.195, 423.415, 52842.775 24/05/28,06:13:07,04,10,1, 11.9,1,1, 14.325, 10528.865, 425.189, 52845.110 24/05/28,06:13:07,05,10,1, 11.9,1,1, 14.325, 10528.942, 423.954, 52844.179 24/05/28,06:13:07,06,10,1, 11.9,1,1, 14.325, 10528.681, 424.118, 52843.848 24/05/28,06:13:07,07,10,1, 11.9,1,1, 14.325, 10529.468, 425.141, 52845.606 24/05/28,06:13:07,08,10,1, 11.9,1,1, 14.325, 10528.826, 423.363, 52843.346 24/05/28,06:13:07,09,10,1, 11.9,1,1, 14.325, 10528.744, 424.621, 52844.475 24/05/28,06:13:07,10,10,1, 11.9,1,1, 14.325, 10528.976, 424.396, 52844.679 24/05/28,06:13:07,11,10,1, 11.9,1,1, 14.325, 10528.140, 423.378, 52842.877 24/05/28,06:13:07,12,10,1, 11.9,1,1, 14.325, 10528.794, 425.139, 52845.124 24/05/28,06:13:07,13,10,1, 11.9,1,1, 14.325, 10528.874, 423.945, 52844.111 24/05/28,06:13:07,14,10,1, 11.9,1,1, 14.325, 10528.641, 424.068, 52843.919 24/05/28,06:13:07,15,10,1, 11.9,1,1, 14.325, 10529.491, 425.133, 52845.772 24/05/28,06:13:07,16,10,1, 11.9,1,1, 14.325, 10528.760, 423.331, 52843.534 24/05/28,06:13:07,17,10,1, 11.9,1,1, 14.325, 10528.751, 424.593, 52844.488 24/05/28,06:13:07,18,10,1, 11.9,1,1, 14.325, 10529.042, 424.447, 52844.663 24/05/28,06:13:07,19,10,1, 11.9,1,1, 14.325, 10528.201, 423.323, 52842.882 24/05/28,06:13:08,00,09,1, 11.7,1,1, 14.318, 10528.195, 423.323, 52842.882 24/05/28,06:13:08,01,09,1, 11.7,1,1, 14.318, 10528.942, 424.523, 52845.035 24/05/28,06:13:08,02,09,1, 11.7,1,1, 14.318, 10529.019, 424.536, 52844.533 24/05/28,06:13:08,03,09,1, 11.7,1,1, 14.318, 10528.229, 423.286, 52842.520 24/05/28,06:13:08,04,09,1, 11.7,1,1, 14.318, 10528.970, 425.114, 52845.469 24/05/28,06:13:08,05,09,1, 11.7,1,1, 14.318, 10528.572, 423.993, 52843.887 24/05/28,06:13:08,06,09,1, 11.7,1,1, 14.318, 10528.495, 423.898, 52843.418 24/05/28,06:13:08,07,09,1, 11.7,1,1, 14.318, 10529.607, 425.299, 52846.115 24/05/28,06:13:08,08,09,1, 11.7,1,1, 14.318, 10528.667, 423.524, 52843.701 24/05/28,06:13:08,09,09,1, 11.7,1,1, 14.318, 10528.893, 424.491, 52844.221 24/05/28,06:13:08,10,09,1, 11.7,1,1, 14.318, 10529.327, 424.651, 52845.016 24/05/28,06:13:08,11,09,1, 11.7,1,1, 14.318, 10528.187, 423.364, 52843.225 24/05/28,06:13:08,12,09,1, 11.7,1,1, 14.318, 10528.923, 425.060, 52845.072 24/05/28,06:13:08,13,09,1, 11.7,1,1, 14.318, 10528.673, 423.986, 52843.827 24/05/28,06:13:08,14,09,1, 11.7,1,1, 14.318, 10528.591, 423.992, 52843.926 24/05/28,06:13:08,15,09,1, 11.7,1,1, 14.318, 10529.465, 425.205, 52845.433 24/05/28,06:13:08,16,09,1, 11.7,1,1, 14.318, 10528.714, 423.483, 52843.534 24/05/28,06:13:08,17,09,1, 11.7,1,1, 14.318, 10529.058, 424.484, 52844.656 24/05/28,06:13:08,18,09,1, 11.7,1,1, 14.318, 10529.108, 424.550, 52844.506 24/05/28,06:13:08,19,09,1, 11.7,1,1, 14.318, 10528.190, 423.298, 52843.061 24/05/28,06:13:09,00,08,1, 11.9,1,1, 14.324, 10528.187, 423.298, 52843.061 24/05/28,06:13:09,01,08,1, 11.9,1,1, 14.324, 10529.114, 424.451, 52844.693 24/05/28,06:13:09,02,08,1, 11.9,1,1, 14.324, 10529.344, 424.759, 52844.741 24/05/28,06:13:09,03,08,1, 11.9,1,1, 14.324, 10528.349, 423.279, 52843.067 24/05/28,06:13:09,04,08,1, 11.9,1,1, 14.324, 10528.992, 424.958, 52844.773 24/05/28,06:13:09,05,08,1, 11.9,1,1, 14.324, 10528.694, 424.119, 52843.818 24/05/28,06:13:09,06,08,1, 11.9,1,1, 14.324, 10528.446, 423.810, 52843.726 24/05/28,06:13:09,07,08,1, 11.9,1,1, 14.324, 10529.396, 425.246, 52845.464 24/05/28,06:13:09,08,08,1, 11.9,1,1, 14.324, 10528.790, 423.685, 52843.779 24/05/28,06:13:09,09,08,1, 11.9,1,1, 14.324, 10529.087, 424.417, 52844.687 24/05/28,06:13:09,10,08,1, 11.9,1,1, 14.324, 10529.270, 424.717, 52844.910 24/05/28,06:13:09,11,08,1, 11.9,1,1, 14.324, 10528.360, 423.338, 52843.102 24/05/28,06:13:09,12,08,1, 11.9,1,1, 14.324, 10528.970, 424.829, 52844.757 24/05/28,06:13:09,13,08,1, 11.9,1,1, 14.324, 10528.663, 424.097, 52843.904 24/05/28,06:13:09,14,08,1, 11.9,1,1, 14.324, 10528.414, 423.801, 52843.718 24/05/28,06:13:09,15,08,1, 11.9,1,1, 14.324, 10529.382, 425.282, 52845.483 24/05/28,06:13:09,16,08,1, 11.9,1,1, 14.324, 10528.827, 423.662, 52843.820 24/05/28,06:13:09,17,08,1, 11.9,1,1, 14.324, 10529.109, 424.428, 52844.721 24/05/28,06:13:09,18,08,1, 11.9,1,1, 14.324, 10529.419, 424.775, 52844.913 24/05/28,06:13:09,19,08,1, 11.9,1,1, 14.324, 10528.416, 423.321, 52843.140 24/05/28,06:13:10,00,08,1, 11.9,1,1, 14.320, 10528.412, 423.321, 52843.140 24/05/28,06:13:10,01,08,1, 11.9,1,1, 14.320, 10529.072, 424.313, 52844.570 24/05/28,06:13:10,02,08,1, 11.9,1,1, 14.320, 10529.436, 424.951, 52845.199 24/05/28,06:13:10,03,08,1, 11.9,1,1, 14.320, 10528.527, 423.331, 52843.245 24/05/28,06:13:10,04,08,1, 11.9,1,1, 14.320, 10529.042, 424.772, 52844.706 24/05/28,06:13:10,05,08,1, 11.9,1,1, 14.320, 10528.767, 424.286, 52843.993 24/05/28,06:13:10,06,08,1, 11.9,1,1, 14.320, 10528.244, 423.646, 52843.368 24/05/28,06:13:10,07,08,1, 11.9,1,1, 14.320, 10529.323, 425.235, 52845.226 24/05/28,06:13:10,08,08,1, 11.9,1,1, 14.320, 10528.815, 423.792, 52843.821 24/05/28,06:13:10,09,08,1, 11.9,1,1, 14.320, 10529.002, 424.273, 52844.564 24/05/28,06:13:10,10,08,1, 11.9,1,1, 14.320, 10529.511, 424.929, 52845.178 24/05/28,06:13:10,11,08,1, 11.9,1,1, 14.320, 10528.598, 423.294, 52843.291 24/05/28,06:13:10,12,08,1, 11.9,1,1, 14.320, 10528.972, 424.736, 52844.700 24/05/28,06:13:10,13,08,1, 11.9,1,1, 14.320, 10528.821, 424.260, 52843.934 24/05/28,06:13:10,14,08,1, 11.9,1,1, 14.320, 10528.274, 423.627, 52843.331 24/05/28,06:13:10,15,08,1, 11.9,1,1, 14.320, 10529.241, 425.199, 52845.319 24/05/28,06:13:10,16,08,1, 11.9,1,1, 14.320, 10528.766, 423.817, 52843.792 24/05/28,06:13:10,17,08,1, 11.9,1,1, 14.320, 10529.020, 424.325, 52844.584 24/05/28,06:13:10,18,08,1, 11.9,1,1, 14.320, 10529.523, 424.995, 52845.229 24/05/28,06:13:10,19,08,1, 11.9,1,1, 14.320, 10528.581, 423.346, 52843.314 24/05/28,06:13:11,00,08,1, 11.9,1,1, 14.324, 10528.579, 423.346, 52843.314 24/05/28,06:13:11,01,08,1, 11.9,1,1, 14.324, 10528.928, 424.162, 52844.355 24/05/28,06:13:11,02,08,1, 11.9,1,1, 14.324, 10529.624, 425.142, 52845.328 24/05/28,06:13:11,03,08,1, 11.9,1,1, 14.324, 10528.735, 423.394, 52843.402 24/05/28,06:13:11,04,08,1, 11.9,1,1, 14.324, 10529.145, 424.661, 52844.797 24/05/28,06:13:11,05,08,1, 11.9,1,1, 14.324, 10528.994, 424.363, 52844.197 24/05/28,06:13:11,06,08,1, 11.9,1,1, 14.324, 10528.261, 423.454, 52843.211 24/05/28,06:13:11,07,08,1, 11.9,1,1, 14.324, 10529.209, 425.153, 52845.202 24/05/28,06:13:11,08,08,1, 11.9,1,1, 14.324, 10528.680, 423.911, 52843.767 24/05/28,06:13:11,09,08,1, 11.9,1,1, 14.324, 10528.876, 424.186, 52844.294 24/05/28,06:13:11,10,08,1, 11.9,1,1, 14.324, 10529.650, 425.130, 52845.391 24/05/28,06:13:11,11,08,1, 11.9,1,1, 14.324, 10528.745, 423.406, 52843.412 24/05/28,06:13:11,12,08,1, 11.9,1,1, 14.324, 10529.067, 424.628, 52844.678 24/05/28,06:13:11,13,08,1, 11.9,1,1, 14.324, 10528.989, 424.436, 52844.179 24/05/28,06:13:11,14,08,1, 11.9,1,1, 14.324, 10528.263, 423.484, 52843.107 24/05/28,06:13:11,15,08,1, 11.9,1,1, 14.324, 10529.158, 425.155, 52845.015 24/05/28,06:13:11,16,08,1, 11.9,1,1, 14.324, 10528.769, 423.933, 52843.817 24/05/28,06:13:11,17,08,1, 11.9,1,1, 14.324, 10528.901, 424.164, 52844.305 24/05/28,06:13:11,18,08,1, 11.9,1,1, 14.324, 10529.626, 425.192, 52845.378 24/05/28,06:13:11,19,08,1, 11.9,1,1, 14.324, 10528.763, 423.444, 52843.425 24/05/28,06:13:12,00,08,1, 11.9,1,1, 14.322, 10528.762, 423.444, 52843.425 24/05/28,06:13:12,01,08,1, 11.9,1,1, 14.322, 10528.709, 424.088, 52844.157 24/05/28,06:13:12,02,08,1, 11.9,1,1, 14.322, 10529.613, 425.273, 52845.574 24/05/28,06:13:12,03,08,1, 11.9,1,1, 14.322, 10528.839, 423.503, 52843.609 24/05/28,06:13:12,04,08,1, 11.9,1,1, 14.322, 10529.178, 424.538, 52844.760 24/05/28,06:13:12,05,08,1, 11.9,1,1, 14.322, 10529.198, 424.529, 52844.533 24/05/28,06:13:12,06,08,1, 11.9,1,1, 14.322, 10528.355, 423.346, 52843.145 24/05/28,06:13:12,07,08,1, 11.9,1,1, 14.322, 10529.103, 425.110, 52845.028 24/05/28,06:13:12,08,08,1, 11.9,1,1, 14.322, 10528.704, 424.013, 52843.827 24/05/28,06:13:12,09,08,1, 11.9,1,1, 14.322, 10528.749, 424.048, 52844.076 24/05/28,06:13:12,10,08,1, 11.9,1,1, 14.322, 10529.607, 425.262, 52845.520 24/05/28,06:13:12,11,08,1, 11.9,1,1, 14.322, 10528.834, 423.576, 52843.628 24/05/28,06:13:12,12,08,1, 11.9,1,1, 14.322, 10529.201, 424.589, 52844.833 24/05/28,06:13:12,13,08,1, 11.9,1,1, 14.322, 10529.198, 424.600, 52844.518 24/05/28,06:13:12,14,08,1, 11.9,1,1, 14.322, 10528.314, 423.394, 52843.168 24/05/28,06:13:12,15,08,1, 11.9,1,1, 14.322, 10529.049, 425.102, 52845.003 24/05/28,06:13:12,16,08,1, 11.9,1,1, 14.322, 10528.790, 424.083, 52843.770 24/05/28,06:13:12,17,08,1, 11.9,1,1, 14.322, 10528.709, 424.049, 52844.033 24/05/28,06:13:12,18,08,1, 11.9,1,1, 14.322, 10529.589, 425.261, 52845.515 24/05/28,06:13:12,19,08,1, 11.9,1,1, 14.322, 10528.843, 423.560, 52843.667 24/05/28,06:13:13,00,08,1, 12.0,1,1, 14.326, 10528.837, 423.560, 52843.667 24/05/28,06:13:13,01,08,1, 12.0,1,1, 14.326, 10528.598, 423.913, 52843.819 24/05/28,06:13:13,02,08,1, 12.0,1,1, 14.326, 10529.586, 425.359, 52845.480 24/05/28,06:13:13,03,08,1, 12.0,1,1, 14.326, 10528.945, 423.656, 52843.748 24/05/28,06:13:13,04,08,1, 12.0,1,1, 14.326, 10529.237, 424.532, 52844.767 24/05/28,06:13:13,05,08,1, 12.0,1,1, 14.326, 10529.419, 424.775, 52844.809 24/05/28,06:13:13,06,08,1, 12.0,1,1, 14.326, 10528.469, 423.390, 52843.103 24/05/28,06:13:13,07,08,1, 12.0,1,1, 14.326, 10529.140, 424.993, 52844.869 24/05/28,06:13:13,08,08,1, 12.0,1,1, 14.326, 10528.784, 424.193, 52843.758 24/05/28,06:13:13,09,08,1, 12.0,1,1, 14.326, 10528.615, 423.941, 52843.786 24/05/28,06:13:13,10,08,1, 12.0,1,1, 14.326, 10529.550, 425.372, 52845.477 24/05/28,06:13:13,11,08,1, 12.0,1,1, 14.326, 10528.928, 423.718, 52843.743 24/05/28,06:13:13,12,08,1, 12.0,1,1, 14.326, 10529.206, 424.550, 52844.744 24/05/28,06:13:13,13,08,1, 12.0,1,1, 14.326, 10529.416, 424.808, 52844.788 24/05/28,06:13:13,14,08,1, 12.0,1,1, 14.326, 10528.509, 423.355, 52843.043 24/05/28,06:13:13,15,08,1, 12.0,1,1, 14.326, 10529.124, 424.988, 52844.774 24/05/28,06:13:13,16,08,1, 12.0,1,1, 14.326, 10528.812, 424.185, 52843.827 24/05/28,06:13:13,17,08,1, 12.0,1,1, 14.326, 10528.588, 423.855, 52843.776 24/05/28,06:13:13,18,08,1, 12.0,1,1, 14.326, 10529.568, 425.308, 52845.497 24/05/28,06:13:13,19,08,1, 12.0,1,1, 14.326, 10528.893, 423.709, 52843.746 24/05/28,06:13:14,00,08,1, 11.9,1,1, 14.324, 10528.888, 423.709, 52843.746 24/05/28,06:13:14,01,08,1, 11.9,1,1, 14.324, 10528.571, 423.869, 52843.535 24/05/28,06:13:14,02,08,1, 11.9,1,1, 14.324, 10529.412, 425.371, 52845.296 24/05/28,06:13:14,03,08,1, 11.9,1,1, 14.324, 10529.277, 423.772, 52843.810 24/05/28,06:13:14,04,08,1, 11.9,1,1, 14.324, 10528.918, 424.437, 52844.224 24/05/28,06:13:14,05,08,1, 11.9,1,1, 14.324, 10529.712, 424.991, 52845.561 24/05/28,06:13:14,06,08,1, 11.9,1,1, 14.324, 10528.664, 423.280, 52842.757 24/05/28,06:13:14,07,08,1, 11.9,1,1, 14.324, 10528.885, 424.917, 52844.842 24/05/28,06:13:14,08,08,1, 11.9,1,1, 14.324, 10529.150, 424.330, 52844.398 24/05/28,06:13:14,09,08,1, 11.9,1,1, 14.324, 10528.315, 423.708, 52842.985 24/05/28,06:13:14,10,08,1, 11.9,1,1, 14.324, 10529.426, 425.379, 52845.761 24/05/28,06:13:14,11,08,1, 11.9,1,1, 14.324, 10529.220, 423.829, 52843.928 24/05/28,06:13:14,12,08,1, 11.9,1,1, 14.324, 10528.975, 424.377, 52844.334 24/05/28,06:13:14,13,08,1, 11.9,1,1, 14.324, 10529.717, 425.008, 52845.703 24/05/28,06:13:14,14,08,1, 11.9,1,1, 14.324, 10528.679, 423.273, 52842.784 24/05/28,06:13:14,15,08,1, 11.9,1,1, 14.324, 10528.897, 424.946, 52844.691 24/05/28,06:13:14,16,08,1, 11.9,1,1, 14.324, 10529.126, 424.313, 52844.326 24/05/28,06:13:14,17,08,1, 11.9,1,1, 14.324, 10528.379, 423.708, 52842.903 24/05/28,06:13:14,18,08,1, 11.9,1,1, 14.324, 10529.407, 425.432, 52845.739 24/05/28,06:13:14,19,08,1, 11.9,1,1, 14.324, 10529.223, 423.848, 52843.883 24/05/28,06:13:15,00,08,1, 11.9,1,1, 14.324, 10529.221, 423.848, 52843.883 24/05/28,06:13:15,01,08,1, 11.9,1,1, 14.324, 10528.514, 423.776, 52843.392 24/05/28,06:13:15,02,08,1, 11.9,1,1, 14.324, 10529.460, 425.341, 52845.275 24/05/28,06:13:15,03,08,1, 11.9,1,1, 14.324, 10528.984, 423.910, 52843.675 24/05/28,06:13:15,04,08,1, 11.9,1,1, 14.324, 10529.247, 424.438, 52844.547 24/05/28,06:13:15,05,08,1, 11.9,1,1, 14.324, 10529.771, 425.066, 52845.215 24/05/28,06:13:15,06,08,1, 11.9,1,1, 14.324, 10528.776, 423.429, 52843.374 24/05/28,06:13:15,07,08,1, 11.9,1,1, 14.324, 10529.243, 424.870, 52844.772 24/05/28,06:13:15,08,08,1, 11.9,1,1, 14.324, 10528.985, 424.324, 52843.870 24/05/28,06:13:15,09,08,1, 11.9,1,1, 14.324, 10528.530, 423.724, 52843.287 24/05/28,06:13:15,10,08,1, 11.9,1,1, 14.324, 10529.504, 425.346, 52845.359 24/05/28,06:13:15,11,08,1, 11.9,1,1, 14.324, 10528.984, 423.907, 52843.844 24/05/28,06:13:15,12,08,1, 11.9,1,1, 14.324, 10529.269, 424.403, 52844.589 24/05/28,06:13:15,13,08,1, 11.9,1,1, 14.324, 10529.769, 425.079, 52845.213 24/05/28,06:13:15,14,08,1, 11.9,1,1, 14.324, 10528.740, 423.425, 52843.218 24/05/28,06:13:15,15,08,1, 11.9,1,1, 14.324, 10529.241, 424.909, 52844.685 24/05/28,06:13:15,16,08,1, 11.9,1,1, 14.324, 10529.023, 424.402, 52844.049 24/05/28,06:13:15,17,08,1, 11.9,1,1, 14.324, 10528.471, 423.734, 52843.306 24/05/28,06:13:15,18,08,1, 11.9,1,1, 14.324, 10529.501, 425.358, 52845.365 24/05/28,06:13:15,19,08,1, 11.9,1,1, 14.324, 10528.998, 423.960, 52843.942 24/05/28,06:13:16,00,09,1, 11.9,1,1, 14.327, 10528.996, 423.960, 52843.942 24/05/28,06:13:16,01,09,1, 11.9,1,1, 14.327, 10528.490, 423.685, 52843.221 24/05/28,06:13:16,02,09,1, 11.9,1,1, 14.327, 10529.434, 425.303, 52845.236 24/05/28,06:13:16,03,09,1, 11.9,1,1, 14.327, 10529.035, 423.986, 52843.728 24/05/28,06:13:16,04,09,1, 11.9,1,1, 14.327, 10529.222, 424.371, 52844.441 24/05/28,06:13:16,05,09,1, 11.9,1,1, 14.327, 10529.769, 425.142, 52845.311 24/05/28,06:13:16,06,09,1, 11.9,1,1, 14.327, 10528.878, 423.503, 52843.325 24/05/28,06:13:16,07,09,1, 11.9,1,1, 14.327, 10529.298, 424.847, 52844.767 24/05/28,06:13:16,08,09,1, 11.9,1,1, 14.327, 10529.136, 424.458, 52844.054 24/05/28,06:13:16,09,09,1, 11.9,1,1, 14.327, 10528.478, 423.690, 52843.226 24/05/28,06:13:16,10,09,1, 11.9,1,1, 14.327, 10529.474, 425.361, 52845.201 24/05/28,06:13:16,11,09,1, 11.9,1,1, 14.327, 10529.017, 424.017, 52843.862 24/05/28,06:13:16,12,09,1, 11.9,1,1, 14.327, 10529.211, 424.359, 52844.480 24/05/28,06:13:16,13,09,1, 11.9,1,1, 14.327, 10529.851, 425.168, 52845.293 24/05/28,06:13:16,14,09,1, 11.9,1,1, 14.327, 10528.846, 423.429, 52843.343 24/05/28,06:13:16,15,09,1, 11.9,1,1, 14.327, 10529.335, 424.806, 52844.770 24/05/28,06:13:16,16,09,1, 11.9,1,1, 14.327, 10529.092, 424.388, 52844.138 24/05/28,06:13:16,17,09,1, 11.9,1,1, 14.327, 10528.490, 423.656, 52843.262 24/05/28,06:13:16,18,09,1, 11.9,1,1, 14.327, 10529.449, 425.333, 52845.260 24/05/28,06:13:16,19,09,1, 11.9,1,1, 14.327, 10529.018, 423.986, 52843.780 24/05/28,06:13:17,00,10,1, 11.8,1,1, 14.327, 10529.013, 423.986, 52843.780 24/05/28,06:13:17,01,10,1, 11.8,1,1, 14.327, 10528.564, 423.660, 52843.119 24/05/28,06:13:17,02,10,1, 11.8,1,1, 14.327, 10529.482, 425.344, 52845.261 24/05/28,06:13:17,03,10,1, 11.8,1,1, 14.327, 10529.024, 424.075, 52843.813 24/05/28,06:13:17,04,10,1, 11.8,1,1, 14.327, 10529.204, 424.327, 52844.451 24/05/28,06:13:17,05,10,1, 11.8,1,1, 14.327, 10529.881, 425.246, 52845.260 24/05/28,06:13:17,06,10,1, 11.8,1,1, 14.327, 10528.967, 423.509, 52843.316 24/05/28,06:13:17,07,10,1, 11.8,1,1, 14.327, 10529.345, 424.818, 52844.763 24/05/28,06:13:17,08,10,1, 11.8,1,1, 14.327, 10529.222, 424.518, 52844.182 24/05/28,06:13:17,09,10,1, 11.8,1,1, 14.327, 10528.569, 423.603, 52843.435 24/05/28,06:13:17,10,10,1, 11.8,1,1, 14.327, 10529.397, 425.306, 52845.176 24/05/28,06:13:17,11,10,1, 11.8,1,1, 14.327, 10528.986, 424.012, 52843.796 24/05/28,06:13:17,12,10,1, 11.8,1,1, 14.327, 10529.203, 424.370, 52844.376 24/05/28,06:13:17,13,10,1, 11.8,1,1, 14.327, 10529.874, 425.241, 52845.277 24/05/28,06:13:17,14,10,1, 11.8,1,1, 14.327, 10528.975, 423.548, 52843.309 24/05/28,06:13:17,15,10,1, 11.8,1,1, 14.327, 10529.393, 424.851, 52844.743 24/05/28,06:13:17,16,10,1, 11.8,1,1, 14.327, 10529.227, 424.550, 52844.182 24/05/28,06:13:17,17,10,1, 11.8,1,1, 14.327, 10528.589, 423.649, 52843.168 24/05/28,06:13:17,18,10,1, 11.8,1,1, 14.327, 10529.487, 425.405, 52845.228 24/05/28,06:13:17,19,10,1, 11.8,1,1, 14.327, 10529.070, 424.055, 52843.873 24/05/28,06:13:18,00,10,1, 11.9,1,1, 14.325, 10529.063, 424.055, 52843.873 24/05/28,06:13:18,01,10,1, 11.9,1,1, 14.325, 10528.420, 423.536, 52842.637 24/05/28,06:13:18,02,10,1, 11.9,1,1, 14.325, 10529.350, 425.369, 52845.450 24/05/28,06:13:18,03,10,1, 11.9,1,1, 14.325, 10529.337, 424.093, 52844.096 24/05/28,06:13:18,04,10,1, 11.9,1,1, 14.325, 10528.941, 424.283, 52843.902 24/05/28,06:13:18,05,10,1, 11.9,1,1, 14.325, 10529.926, 425.324, 52845.830 24/05/28,06:13:18,06,10,1, 11.9,1,1, 14.325, 10529.165, 423.497, 52843.123 24/05/28,06:13:18,07,10,1, 11.9,1,1, 14.325, 10529.156, 424.857, 52844.655 24/05/28,06:13:18,08,10,1, 11.9,1,1, 14.325, 10529.550, 424.620, 52844.734 24/05/28,06:13:18,09,10,1, 11.9,1,1, 14.325, 10528.510, 423.619, 52842.688 24/05/28,06:13:18,10,10,1, 11.9,1,1, 14.325, 10529.381, 425.450, 52845.496 24/05/28,06:13:18,11,10,1, 11.9,1,1, 14.325, 10529.377, 424.124, 52843.960 24/05/28,06:13:18,12,10,1, 11.9,1,1, 14.325, 10528.960, 424.338, 52843.886 24/05/28,06:13:18,13,10,1, 11.9,1,1, 14.325, 10530.023, 425.387, 52845.953 24/05/28,06:13:18,14,10,1, 11.9,1,1, 14.325, 10529.138, 423.588, 52843.235 24/05/28,06:13:18,15,10,1, 11.9,1,1, 14.325, 10529.143, 424.835, 52844.580 24/05/28,06:13:18,16,10,1, 11.9,1,1, 14.325, 10529.527, 424.625, 52844.721 24/05/28,06:13:18,17,10,1, 11.9,1,1, 14.325, 10528.478, 423.611, 52842.702 24/05/28,06:13:18,18,10,1, 11.9,1,1, 14.325, 10529.331, 425.429, 52845.395 24/05/28,06:13:18,19,10,1, 11.9,1,1, 14.325, 10529.329, 424.078, 52843.935 24/05/28,06:13:19,00,10,1, 11.9,1,1, 14.329, 10529.321, 424.078, 52843.935 24/05/28,06:13:19,01,10,1, 11.9,1,1, 14.329, 10528.531, 423.597, 52842.761 24/05/28,06:13:19,02,10,1, 11.9,1,1, 14.329, 10529.331, 425.489, 52845.481 24/05/28,06:13:19,03,10,1, 11.9,1,1, 14.329, 10529.419, 424.141, 52843.889 24/05/28,06:13:19,04,10,1, 11.9,1,1, 14.329, 10529.014, 424.313, 52843.859 24/05/28,06:13:19,05,10,1, 11.9,1,1, 14.329, 10530.068, 425.424, 52845.923 24/05/28,06:13:19,06,10,1, 11.9,1,1, 14.329, 10529.182, 423.511, 52843.239 24/05/28,06:13:19,07,10,1, 11.9,1,1, 14.329, 10529.127, 424.870, 52844.599 24/05/28,06:13:19,08,10,1, 11.9,1,1, 14.329, 10529.549, 424.688, 52844.728 24/05/28,06:13:19,09,10,1, 11.9,1,1, 14.329, 10528.505, 423.591, 52842.620 24/05/28,06:13:19,10,10,1, 11.9,1,1, 14.329, 10529.393, 425.429, 52845.408 24/05/28,06:13:19,11,10,1, 11.9,1,1, 14.329, 10529.363, 424.129, 52844.043 24/05/28,06:13:19,12,10,1, 11.9,1,1, 14.329, 10528.988, 424.268, 52843.776 24/05/28,06:13:19,13,10,1, 11.9,1,1, 14.329, 10530.057, 425.375, 52845.878 24/05/28,06:13:19,14,10,1, 11.9,1,1, 14.329, 10529.207, 423.556, 52843.148 24/05/28,06:13:19,15,10,1, 11.9,1,1, 14.329, 10529.167, 424.828, 52844.620 24/05/28,06:13:19,16,10,1, 11.9,1,1, 14.329, 10529.578, 424.632, 52844.693 24/05/28,06:13:19,17,10,1, 11.9,1,1, 14.329, 10528.503, 423.630, 52842.695 24/05/28,06:13:19,18,10,1, 11.9,1,1, 14.329, 10529.367, 425.496, 52845.503 24/05/28,06:13:19,19,10,1, 11.9,1,1, 14.329, 10529.382, 424.153, 52843.943 24/05/28,06:13:20,00,10,1, 11.9,1,1, 14.328, 10529.380, 424.153, 52843.943 24/05/28,06:13:20,01,10,1, 11.9,1,1, 14.328, 10528.523, 423.620, 52842.643 24/05/28,06:13:20,02,10,1, 11.9,1,1, 14.328, 10529.433, 425.491, 52845.481 24/05/28,06:13:20,03,10,1, 11.9,1,1, 14.328, 10529.420, 424.149, 52843.957 24/05/28,06:13:20,04,10,1, 11.9,1,1, 14.328, 10529.020, 424.368, 52843.886 24/05/28,06:13:20,05,10,1, 11.9,1,1, 14.328, 10530.106, 425.448, 52845.959 24/05/28,06:13:20,06,10,1, 11.9,1,1, 14.328, 10529.222, 423.619, 52843.205 24/05/28,06:13:20,07,10,1, 11.9,1,1, 14.328, 10529.202, 424.886, 52844.613 24/05/28,06:13:20,08,10,1, 11.9,1,1, 14.328, 10529.566, 424.706, 52844.689 24/05/28,06:13:20,09,10,1, 11.9,1,1, 14.328, 10528.540, 423.671, 52842.741 24/05/28,06:13:20,10,10,1, 11.9,1,1, 14.328, 10529.382, 425.499, 52845.435 24/05/28,06:13:20,11,10,1, 11.9,1,1, 14.328, 10529.422, 424.162, 52843.916 24/05/28,06:13:20,12,10,1, 11.9,1,1, 14.328, 10529.074, 424.402, 52843.920 24/05/28,06:13:20,13,10,1, 11.9,1,1, 14.328, 10530.077, 425.415, 52845.897 24/05/28,06:13:20,14,10,1, 11.9,1,1, 14.328, 10529.170, 423.584, 52843.080 24/05/28,06:13:20,15,10,1, 11.9,1,1, 14.328, 10529.192, 424.904, 52844.557 24/05/28,06:13:20,16,10,1, 11.9,1,1, 14.328, 10529.593, 424.723, 52844.694 24/05/28,06:13:20,17,10,1, 11.9,1,1, 14.328, 10528.508, 423.621, 52842.667 24/05/28,06:13:20,18,10,1, 11.9,1,1, 14.328, 10529.387, 425.456, 52845.507 24/05/28,06:13:20,19,10,1, 11.9,1,1, 14.328, 10529.381, 424.164, 52844.020 24/05/28,06:13:21,00,10,1, 11.9,1,1, 14.328, 10529.380, 424.164, 52844.020 24/05/28,06:13:21,01,10,1, 11.9,1,1, 14.328, 10529.093, 423.795, 52843.360 24/05/28,06:13:21,02,10,1, 11.9,1,1, 14.328, 10529.203, 425.389, 52844.517 24/05/28,06:13:21,03,10,1, 11.9,1,1, 14.328, 10529.308, 424.319, 52844.634 24/05/28,06:13:21,04,10,1, 11.9,1,1, 14.328, 10529.501, 424.457, 52844.071 24/05/28,06:13:21,05,10,1, 11.9,1,1, 14.328, 10529.580, 425.318, 52845.190 24/05/28,06:13:21,06,10,1, 11.9,1,1, 14.328, 10529.429, 423.718, 52844.076 24/05/28,06:13:21,07,10,1, 11.9,1,1, 14.328, 10529.341, 424.830, 52844.003 24/05/28,06:13:21,08,10,1, 11.9,1,1, 14.328, 10529.150, 424.697, 52844.622 24/05/28,06:13:21,09,10,1, 11.9,1,1, 14.328, 10529.094, 423.782, 52843.434 24/05/28,06:13:21,10,10,1, 11.9,1,1, 14.328, 10529.246, 425.375, 52844.548 24/05/28,06:13:21,11,10,1, 11.9,1,1, 14.328, 10529.367, 424.304, 52844.610 24/05/28,06:13:21,12,10,1, 11.9,1,1, 14.328, 10529.514, 424.392, 52844.000 24/05/28,06:13:21,13,10,1, 11.9,1,1, 14.328, 10529.609, 425.312, 52845.222 24/05/28,06:13:21,14,10,1, 11.9,1,1, 14.328, 10529.498, 423.733, 52844.046 24/05/28,06:13:21,15,10,1, 11.9,1,1, 14.328, 10529.306, 424.849, 52843.875 24/05/28,06:13:21,16,10,1, 11.9,1,1, 14.328, 10529.201, 424.736, 52844.592 24/05/28,06:13:21,17,10,1, 11.9,1,1, 14.328, 10529.028, 423.827, 52843.456 24/05/28,06:13:21,18,10,1, 11.9,1,1, 14.328, 10529.185, 425.439, 52844.577 24/05/28,06:13:21,19,10,1, 11.9,1,1, 14.328, 10529.370, 424.306, 52844.685 24/05/28,06:13:22,00,10,1, 12.0,1,1, 14.329, 10529.363, 424.306, 52844.685 24/05/28,06:13:22,01,10,1, 12.0,1,1, 14.329, 10529.080, 423.842, 52843.424 24/05/28,06:13:22,02,10,1, 12.0,1,1, 14.329, 10529.193, 425.442, 52844.596 24/05/28,06:13:22,03,10,1, 12.0,1,1, 14.329, 10529.351, 424.284, 52844.692 24/05/28,06:13:22,04,10,1, 12.0,1,1, 14.329, 10529.518, 424.419, 52844.021 24/05/28,06:13:22,05,10,1, 12.0,1,1, 14.329, 10529.599, 425.301, 52845.157 24/05/28,06:13:22,06,10,1, 12.0,1,1, 14.329, 10529.434, 423.739, 52844.063 24/05/28,06:13:22,07,10,1, 12.0,1,1, 14.329, 10529.309, 424.912, 52843.998 24/05/28,06:13:22,08,10,1, 12.0,1,1, 14.329, 10529.081, 424.723, 52844.524 24/05/28,06:13:22,09,10,1, 12.0,1,1, 14.329, 10529.032, 423.898, 52843.369 24/05/28,06:13:22,10,10,1, 12.0,1,1, 14.329, 10529.241, 425.450, 52844.660 24/05/28,06:13:22,11,10,1, 12.0,1,1, 14.329, 10529.328, 424.265, 52844.657 24/05/28,06:13:22,12,10,1, 12.0,1,1, 14.329, 10529.563, 424.488, 52843.982 24/05/28,06:13:22,13,10,1, 12.0,1,1, 14.329, 10529.547, 425.301, 52845.171 24/05/28,06:13:22,14,10,1, 12.0,1,1, 14.329, 10529.424, 423.712, 52843.971 24/05/28,06:13:22,15,10,1, 12.0,1,1, 14.329, 10529.336, 424.864, 52843.969 24/05/28,06:13:22,16,10,1, 12.0,1,1, 14.329, 10529.087, 424.717, 52844.570 24/05/28,06:13:22,17,10,1, 12.0,1,1, 14.329, 10529.050, 423.846, 52843.385 24/05/28,06:13:22,18,10,1, 12.0,1,1, 14.329, 10529.246, 425.445, 52844.518 24/05/28,06:13:22,19,10,1, 12.0,1,1, 14.329, 10529.404, 424.306, 52844.659 24/05/28,06:13:23,00,10,1, 11.9,1,1, 14.330, 10529.397, 424.306, 52844.659 24/05/28,06:13:23,01,10,1, 11.9,1,1, 14.330, 10529.066, 423.956, 52843.405 24/05/28,06:13:23,02,10,1, 11.9,1,1, 14.330, 10529.308, 425.533, 52844.656 24/05/28,06:13:23,03,10,1, 11.9,1,1, 14.330, 10529.414, 424.348, 52844.620 24/05/28,06:13:23,04,10,1, 11.9,1,1, 14.330, 10529.539, 424.606, 52844.080 24/05/28,06:13:23,05,10,1, 11.9,1,1, 14.330, 10529.589, 425.331, 52845.058 24/05/28,06:13:23,06,10,1, 11.9,1,1, 14.330, 10529.425, 423.792, 52843.891 24/05/28,06:13:23,07,10,1, 11.9,1,1, 14.330, 10529.249, 424.969, 52843.789 24/05/28,06:13:23,08,10,1, 11.9,1,1, 14.330, 10529.121, 424.718, 52844.551 24/05/28,06:13:23,09,10,1, 11.9,1,1, 14.330, 10529.045, 423.899, 52843.437 24/05/28,06:13:23,10,10,1, 11.9,1,1, 14.330, 10529.241, 425.487, 52844.578 24/05/28,06:13:23,11,10,1, 11.9,1,1, 14.330, 10529.432, 424.267, 52844.636 24/05/28,06:13:23,12,10,1, 11.9,1,1, 14.330, 10529.543, 424.562, 52844.027 24/05/28,06:13:23,13,10,1, 11.9,1,1, 14.330, 10529.575, 425.316, 52845.185 24/05/28,06:13:23,14,10,1, 11.9,1,1, 14.330, 10529.396, 423.766, 52843.872 24/05/28,06:13:23,15,10,1, 11.9,1,1, 14.330, 10529.257, 425.020, 52843.908 24/05/28,06:13:23,16,10,1, 11.9,1,1, 14.330, 10529.104, 424.750, 52844.638 24/05/28,06:13:23,17,10,1, 11.9,1,1, 14.330, 10529.093, 423.934, 52843.386 24/05/28,06:13:23,18,10,1, 11.9,1,1, 14.330, 10529.206, 425.535, 52844.593 24/05/28,06:13:23,19,10,1, 11.9,1,1, 14.330, 10529.461, 424.341, 52844.660 24/05/28,06:13:24,00,09,1, 11.8,1,1, 14.328, 10529.455, 424.341, 52844.660 24/05/28,06:13:24,01,09,1, 11.8,1,1, 14.328, 10529.092, 423.967, 52843.423 24/05/28,06:13:24,02,09,1, 11.8,1,1, 14.328, 10529.255, 425.558, 52844.709 24/05/28,06:13:24,03,09,1, 11.8,1,1, 14.328, 10529.474, 424.279, 52844.592 24/05/28,06:13:24,04,09,1, 11.8,1,1, 14.328, 10529.536, 424.569, 52844.014 24/05/28,06:13:24,05,09,1, 11.8,1,1, 14.328, 10529.590, 425.351, 52845.210 24/05/28,06:13:24,06,09,1, 11.8,1,1, 14.328, 10529.401, 423.786, 52843.889 24/05/28,06:13:24,07,09,1, 11.8,1,1, 14.328, 10529.212, 425.017, 52843.989 24/05/28,06:13:24,08,09,1, 11.8,1,1, 14.328, 10529.127, 424.727, 52844.558 24/05/28,06:13:24,09,09,1, 11.8,1,1, 14.328, 10529.071, 423.991, 52843.371 24/05/28,06:13:24,10,09,1, 11.8,1,1, 14.328, 10529.304, 425.584, 52844.673 24/05/28,06:13:24,11,09,1, 11.8,1,1, 14.328, 10529.443, 424.265, 52844.587 24/05/28,06:13:24,12,09,1, 11.8,1,1, 14.328, 10529.576, 424.625, 52844.057 24/05/28,06:13:24,13,09,1, 11.8,1,1, 14.328, 10529.595, 425.321, 52845.154 24/05/28,06:13:24,14,09,1, 11.8,1,1, 14.328, 10529.400, 423.776, 52843.887 24/05/28,06:13:24,15,09,1, 11.8,1,1, 14.328, 10529.211, 425.009, 52844.030 24/05/28,06:13:24,16,09,1, 11.8,1,1, 14.328, 10529.041, 424.693, 52844.603 24/05/28,06:13:24,17,09,1, 11.8,1,1, 14.328, 10529.064, 423.971, 52843.441 24/05/28,06:13:24,18,09,1, 11.8,1,1, 14.328, 10529.303, 425.557, 52844.725 24/05/28,06:13:24,19,09,1, 11.8,1,1, 14.328, 10529.515, 424.287, 52844.673 24/05/28,06:13:25,00,09,1, 11.9,1,1, 14.328, 10529.513, 424.287, 52844.673 24/05/28,06:13:25,01,09,1, 11.9,1,1, 14.328, 10529.106, 424.065, 52843.535 24/05/28,06:13:25,02,09,1, 11.9,1,1, 14.328, 10529.330, 425.582, 52844.709 24/05/28,06:13:25,03,09,1, 11.9,1,1, 14.328, 10529.488, 424.287, 52844.611 24/05/28,06:13:25,04,09,1, 11.9,1,1, 14.328, 10529.552, 424.600, 52844.028 24/05/28,06:13:25,05,09,1, 11.9,1,1, 14.328, 10529.533, 425.285, 52845.119 24/05/28,06:13:25,06,09,1, 11.9,1,1, 14.328, 10529.335, 423.727, 52843.745 24/05/28,06:13:25,07,09,1, 11.9,1,1, 14.328, 10529.207, 425.111, 52844.039 24/05/28,06:13:25,08,09,1, 11.9,1,1, 14.328, 10529.047, 424.671, 52844.597 24/05/28,06:13:25,09,09,1, 11.9,1,1, 14.328, 10529.100, 424.041, 52843.384 24/05/28,06:13:25,10,09,1, 11.9,1,1, 14.328, 10529.357, 425.570, 52844.869 24/05/28,06:13:25,11,09,1, 11.9,1,1, 14.328, 10529.449, 424.300, 52844.723 24/05/28,06:13:25,12,09,1, 11.9,1,1, 14.328, 10529.558, 424.628, 52844.064 24/05/28,06:13:25,13,09,1, 11.9,1,1, 14.328, 10529.581, 425.328, 52845.071 24/05/28,06:13:25,14,09,1, 11.9,1,1, 14.328, 10529.343, 423.794, 52843.824 24/05/28,06:13:25,15,09,1, 11.9,1,1, 14.328, 10529.176, 425.120, 52843.992 24/05/28,06:13:25,16,09,1, 11.9,1,1, 14.328, 10529.075, 424.672, 52844.479 24/05/28,06:13:25,17,09,1, 11.9,1,1, 14.328, 10529.106, 424.100, 52843.456 24/05/28,06:13:25,18,09,1, 11.9,1,1, 14.328, 10529.324, 425.571, 52844.819 24/05/28,06:13:25,19,09,1, 11.9,1,1, 14.328, 10529.525, 424.239, 52844.645 24/05/28,06:13:26,00,08,1, 11.9,1,1, 14.328, 10529.522, 424.239, 52844.645 24/05/28,06:13:26,01,08,1, 11.9,1,1, 14.328, 10529.204, 424.172, 52843.568 24/05/28,06:13:26,02,08,1, 11.9,1,1, 14.328, 10529.330, 425.621, 52844.886 24/05/28,06:13:26,03,08,1, 11.9,1,1, 14.328, 10529.565, 424.286, 52844.593 24/05/28,06:13:26,04,08,1, 11.9,1,1, 14.328, 10529.585, 424.759, 52844.113 24/05/28,06:13:26,05,08,1, 11.9,1,1, 14.328, 10529.561, 425.338, 52845.085 24/05/28,06:13:26,06,08,1, 11.9,1,1, 14.328, 10529.344, 423.797, 52843.773 24/05/28,06:13:26,07,08,1, 11.9,1,1, 14.328, 10529.180, 425.171, 52844.010 24/05/28,06:13:26,08,08,1, 11.9,1,1, 14.328, 10529.109, 424.723, 52844.515 24/05/28,06:13:26,09,08,1, 11.9,1,1, 14.328, 10529.163, 424.122, 52843.513 24/05/28,06:13:26,10,08,1, 11.9,1,1, 14.328, 10529.382, 425.645, 52844.874 24/05/28,06:13:26,11,08,1, 11.9,1,1, 14.328, 10529.489, 424.288, 52844.579 24/05/28,06:13:26,12,08,1, 11.9,1,1, 14.328, 10529.517, 424.692, 52844.009 24/05/28,06:13:26,13,08,1, 11.9,1,1, 14.328, 10529.537, 425.343, 52844.983 24/05/28,06:13:26,14,08,1, 11.9,1,1, 14.328, 10529.337, 423.778, 52843.640 24/05/28,06:13:26,15,08,1, 11.9,1,1, 14.328, 10529.194, 425.151, 52844.069 24/05/28,06:13:26,16,08,1, 11.9,1,1, 14.328, 10529.064, 424.717, 52844.629 24/05/28,06:13:26,17,08,1, 11.9,1,1, 14.328, 10529.123, 424.183, 52843.524 24/05/28,06:13:26,18,08,1, 11.9,1,1, 14.328, 10529.407, 425.701, 52844.918 24/05/28,06:13:26,19,08,1, 11.9,1,1, 14.328, 10529.524, 424.283, 52844.710 24/05/28,06:13:27,00,09,1, 12.0,1,1, 14.331, 10529.522, 424.283, 52844.710 24/05/28,06:13:27,01,09,1, 12.0,1,1, 14.331, 10529.171, 424.207, 52843.511 24/05/28,06:13:27,02,09,1, 12.0,1,1, 14.331, 10529.386, 425.678, 52844.863 24/05/28,06:13:27,03,09,1, 12.0,1,1, 14.331, 10529.535, 424.267, 52844.590 24/05/28,06:13:27,04,09,1, 12.0,1,1, 14.331, 10529.608, 424.760, 52844.097 24/05/28,06:13:27,05,09,1, 12.0,1,1, 14.331, 10529.495, 425.329, 52845.142 24/05/28,06:13:27,06,09,1, 12.0,1,1, 14.331, 10529.236, 423.836, 52843.670 24/05/28,06:13:27,07,09,1, 12.0,1,1, 14.331, 10529.157, 425.279, 52844.046 24/05/28,06:13:27,08,09,1, 12.0,1,1, 14.331, 10529.090, 424.736, 52844.533 24/05/28,06:13:27,09,09,1, 12.0,1,1, 14.331, 10529.167, 424.273, 52843.628 24/05/28,06:13:27,10,09,1, 12.0,1,1, 14.331, 10529.361, 425.713, 52844.999 24/05/28,06:13:27,11,09,1, 12.0,1,1, 14.331, 10529.491, 424.290, 52844.572 24/05/28,06:13:27,12,09,1, 12.0,1,1, 14.331, 10529.597, 424.819, 52843.972 24/05/28,06:13:27,13,09,1, 12.0,1,1, 14.331, 10529.536, 425.325, 52845.036 24/05/28,06:13:27,14,09,1, 12.0,1,1, 14.331, 10529.242, 423.767, 52843.658 24/05/28,06:13:27,15,09,1, 12.0,1,1, 14.331, 10529.112, 425.244, 52843.978 24/05/28,06:13:27,16,09,1, 12.0,1,1, 14.331, 10529.084, 424.739, 52844.459 24/05/28,06:13:27,17,09,1, 12.0,1,1, 14.331, 10529.184, 424.192, 52843.547 24/05/28,06:13:27,18,09,1, 12.0,1,1, 14.331, 10529.425, 425.731, 52844.959 24/05/28,06:13:27,19,09,1, 12.0,1,1, 14.331, 10529.525, 424.292, 52844.497 24/05/28,06:13:28,00,09,1, 11.9,1,1, 14.327, 10529.522, 424.292, 52844.497 24/05/28,06:13:28,01,09,1, 11.9,1,1, 14.327, 10529.199, 424.285, 52843.663 24/05/28,06:13:28,02,09,1, 11.9,1,1, 14.327, 10529.410, 425.726, 52844.999 24/05/28,06:13:28,03,09,1, 11.9,1,1, 14.327, 10529.509, 424.306, 52844.686 24/05/28,06:13:28,04,09,1, 11.9,1,1, 14.327, 10529.551, 424.819, 52844.106 24/05/28,06:13:28,05,09,1, 11.9,1,1, 14.327, 10529.405, 425.279, 52844.928 24/05/28,06:13:28,06,09,1, 11.9,1,1, 14.327, 10529.250, 423.850, 52843.610 24/05/28,06:13:28,07,09,1, 11.9,1,1, 14.327, 10529.137, 425.304, 52844.090 24/05/28,06:13:28,08,09,1, 11.9,1,1, 14.327, 10529.088, 424.773, 52844.606 24/05/28,06:13:28,09,09,1, 11.9,1,1, 14.327, 10529.152, 424.278, 52843.624 24/05/28,06:13:28,10,09,1, 11.9,1,1, 14.327, 10529.408, 425.746, 52844.937 24/05/28,06:13:28,11,09,1, 11.9,1,1, 14.327, 10529.553, 424.282, 52844.595 24/05/28,06:13:28,12,09,1, 11.9,1,1, 14.327, 10529.573, 424.880, 52844.132 24/05/28,06:13:28,13,09,1, 11.9,1,1, 14.327, 10529.436, 425.326, 52845.051 24/05/28,06:13:28,14,09,1, 11.9,1,1, 14.327, 10529.237, 423.878, 52843.682 24/05/28,06:13:28,15,09,1, 11.9,1,1, 14.327, 10529.082, 425.280, 52844.037 24/05/28,06:13:28,16,09,1, 11.9,1,1, 14.327, 10529.042, 424.755, 52844.479 24/05/28,06:13:28,17,09,1, 11.9,1,1, 14.327, 10529.195, 424.286, 52843.661 24/05/28,06:13:28,18,09,1, 11.9,1,1, 14.327, 10529.414, 425.765, 52844.965 24/05/28,06:13:28,19,09,1, 11.9,1,1, 14.327, 10529.493, 424.292, 52844.566 24/05/28,06:13:29,00,09,1, 11.9,1,1, 14.330, 10529.488, 424.292, 52844.566 24/05/28,06:13:29,01,09,1, 11.9,1,1, 14.330, 10529.198, 424.370, 52843.564 24/05/28,06:13:29,02,09,1, 11.9,1,1, 14.330, 10529.445, 425.789, 52845.017 24/05/28,06:13:29,03,09,1, 11.9,1,1, 14.330, 10529.535, 424.246, 52844.602 24/05/28,06:13:29,04,09,1, 11.9,1,1, 14.330, 10529.559, 424.893, 52844.030 24/05/28,06:13:29,05,09,1, 11.9,1,1, 14.330, 10529.449, 425.312, 52844.998 24/05/28,06:13:29,06,09,1, 11.9,1,1, 14.330, 10529.191, 423.893, 52843.619 24/05/28,06:13:29,07,09,1, 11.9,1,1, 14.330, 10529.085, 425.393, 52844.078 24/05/28,06:13:29,08,09,1, 11.9,1,1, 14.330, 10529.085, 424.833, 52844.550 24/05/28,06:13:29,09,09,1, 11.9,1,1, 14.330, 10529.157, 424.351, 52843.648 24/05/28,06:13:29,10,09,1, 11.9,1,1, 14.330, 10529.450, 425.792, 52845.070 24/05/28,06:13:29,11,09,1, 11.9,1,1, 14.330, 10529.539, 424.299, 52844.566 24/05/28,06:13:29,12,09,1, 11.9,1,1, 14.330, 10529.546, 424.929, 52844.073 24/05/28,06:13:29,13,09,1, 11.9,1,1, 14.330, 10529.409, 425.356, 52844.987 24/05/28,06:13:29,14,09,1, 11.9,1,1, 14.330, 10529.216, 423.933, 52843.547 24/05/28,06:13:29,15,09,1, 11.9,1,1, 14.330, 10529.115, 425.391, 52844.080 24/05/28,06:13:29,16,09,1, 11.9,1,1, 14.330, 10529.067, 424.793, 52844.491 24/05/28,06:13:29,17,09,1, 11.9,1,1, 14.330, 10529.200, 424.340, 52843.630 24/05/28,06:13:29,18,09,1, 11.9,1,1, 14.330, 10529.423, 425.813, 52845.048 24/05/28,06:13:29,19,09,1, 11.9,1,1, 14.330, 10529.524, 424.360, 52844.479 24/05/28,06:13:30,00,09,1, 11.9,1,1, 14.331, 10529.522, 424.360, 52844.479 24/05/28,06:13:30,01,09,1, 11.9,1,1, 14.331, 10529.154, 424.408, 52843.722 24/05/28,06:13:30,02,09,1, 11.9,1,1, 14.331, 10529.471, 425.809, 52845.119 24/05/28,06:13:30,03,09,1, 11.9,1,1, 14.331, 10529.540, 424.357, 52844.597 24/05/28,06:13:30,04,09,1, 11.9,1,1, 14.331, 10529.529, 424.970, 52844.155 24/05/28,06:13:30,05,09,1, 11.9,1,1, 14.331, 10529.439, 425.402, 52844.983 24/05/28,06:13:30,06,09,1, 11.9,1,1, 14.331, 10529.163, 423.920, 52843.577 24/05/28,06:13:30,07,09,1, 11.9,1,1, 14.331, 10529.045, 425.409, 52844.101 24/05/28,06:13:30,08,09,1, 11.9,1,1, 14.331, 10529.041, 424.813, 52844.502 24/05/28,06:13:30,09,09,1, 11.9,1,1, 14.331, 10529.193, 424.380, 52843.578 24/05/28,06:13:30,10,09,1, 11.9,1,1, 14.331, 10529.421, 425.800, 52844.921 24/05/28,06:13:30,11,09,1, 11.9,1,1, 14.331, 10529.513, 424.325, 52844.462 24/05/28,06:13:30,12,09,1, 11.9,1,1, 14.331, 10529.563, 424.974, 52844.057 24/05/28,06:13:30,13,09,1, 11.9,1,1, 14.331, 10529.387, 425.360, 52844.899 24/05/28,06:13:30,14,09,1, 11.9,1,1, 14.331, 10529.222, 423.993, 52843.649 24/05/28,06:13:30,15,09,1, 11.9,1,1, 14.331, 10529.078, 425.447, 52844.085 24/05/28,06:13:30,16,09,1, 11.9,1,1, 14.331, 10529.120, 424.856, 52844.507 24/05/28,06:13:30,17,09,1, 11.9,1,1, 14.331, 10529.200, 424.465, 52843.727 24/05/28,06:13:30,18,09,1, 11.9,1,1, 14.331, 10529.386, 425.832, 52844.939 24/05/28,06:13:30,19,09,1, 11.9,1,1, 14.331, 10529.539, 424.328, 52844.595 24/05/28,06:13:31,00,09,1, 11.9,1,1, 14.332, 10529.538, 424.328, 52844.595 24/05/28,06:13:31,01,09,1, 11.9,1,1, 14.332, 10529.192, 424.505, 52843.595 24/05/28,06:13:31,02,09,1, 11.9,1,1, 14.332, 10529.402, 425.849, 52844.948 24/05/28,06:13:31,03,09,1, 11.9,1,1, 14.332, 10529.569, 424.404, 52844.616 24/05/28,06:13:31,04,09,1, 11.9,1,1, 14.332, 10529.518, 425.020, 52844.029 24/05/28,06:13:31,05,09,1, 11.9,1,1, 14.332, 10529.373, 425.444, 52844.833 24/05/28,06:13:31,06,09,1, 11.9,1,1, 14.332, 10529.179, 424.049, 52843.558 24/05/28,06:13:31,07,09,1, 11.9,1,1, 14.332, 10529.084, 425.496, 52844.118 24/05/28,06:13:31,08,09,1, 11.9,1,1, 14.332, 10529.149, 424.869, 52844.546 24/05/28,06:13:31,09,09,1, 11.9,1,1, 14.332, 10529.178, 424.469, 52843.689 24/05/28,06:13:31,10,09,1, 11.9,1,1, 14.332, 10529.394, 425.856, 52844.894 24/05/28,06:13:31,11,09,1, 11.9,1,1, 14.332, 10529.523, 424.378, 52844.560 24/05/28,06:13:31,12,09,1, 11.9,1,1, 14.332, 10529.553, 424.998, 52844.115 24/05/28,06:13:31,13,09,1, 11.9,1,1, 14.332, 10529.366, 425.378, 52844.980 24/05/28,06:13:31,14,09,1, 11.9,1,1, 14.332, 10529.186, 423.995, 52843.521 24/05/28,06:13:31,15,09,1, 11.9,1,1, 14.332, 10529.108, 425.484, 52844.063 24/05/28,06:13:31,16,09,1, 11.9,1,1, 14.332, 10529.032, 424.862, 52844.628 24/05/28,06:13:31,17,09,1, 11.9,1,1, 14.332, 10529.218, 424.472, 52843.636 24/05/28,06:13:31,18,09,1, 11.9,1,1, 14.332, 10529.434, 425.892, 52844.995 24/05/28,06:13:31,19,09,1, 11.9,1,1, 14.332, 10529.539, 424.406, 52844.614 24/05/28,06:13:32,00,09,1, 11.9,1,1, 14.328, 10529.538, 424.406, 52844.614 24/05/28,06:13:32,01,09,1, 11.9,1,1, 14.328, 10529.243, 424.539, 52843.703 24/05/28,06:13:32,02,09,1, 11.9,1,1, 14.328, 10529.416, 425.899, 52845.103 24/05/28,06:13:32,03,09,1, 11.9,1,1, 14.328, 10529.464, 424.389, 52844.568 24/05/28,06:13:32,04,09,1, 11.9,1,1, 14.328, 10529.472, 425.108, 52844.091 24/05/28,06:13:32,05,09,1, 11.9,1,1, 14.328, 10529.346, 425.394, 52844.978 24/05/28,06:13:32,06,09,1, 11.9,1,1, 14.328, 10529.149, 424.039, 52843.637 24/05/28,06:13:32,07,09,1, 11.9,1,1, 14.328, 10528.999, 425.528, 52844.020 24/05/28,06:13:32,08,09,1, 11.9,1,1, 14.328, 10529.048, 424.872, 52844.516 24/05/28,06:13:32,09,09,1, 11.9,1,1, 14.328, 10529.159, 424.489, 52843.646 24/05/28,06:13:32,10,09,1, 11.9,1,1, 14.328, 10529.416, 425.881, 52845.035 24/05/28,06:13:32,11,09,1, 11.9,1,1, 14.328, 10529.492, 424.390, 52844.573 24/05/28,06:13:32,12,09,1, 11.9,1,1, 14.328, 10529.505, 425.041, 52843.972 24/05/28,06:13:32,13,09,1, 11.9,1,1, 14.328, 10529.358, 425.372, 52844.789 24/05/28,06:13:32,14,09,1, 11.9,1,1, 14.328, 10529.135, 424.029, 52843.505 24/05/28,06:13:32,15,09,1, 11.9,1,1, 14.328, 10529.072, 425.519, 52844.032 24/05/28,06:13:32,16,09,1, 11.9,1,1, 14.328, 10529.025, 424.863, 52844.583 24/05/28,06:13:32,17,09,1, 11.9,1,1, 14.328, 10529.197, 424.520, 52843.693 24/05/28,06:13:32,18,09,1, 11.9,1,1, 14.328, 10529.435, 425.937, 52844.994 24/05/28,06:13:32,19,09,1, 11.9,1,1, 14.328, 10529.511, 424.425, 52844.492 24/05/28,06:13:33,00,10,1, 11.8,1,1, 14.332, 10529.505, 424.425, 52844.492 24/05/28,06:13:33,01,10,1, 11.8,1,1, 14.332, 10529.206, 424.554, 52843.636 24/05/28,06:13:33,02,10,1, 11.8,1,1, 14.332, 10529.424, 425.913, 52844.962 24/05/28,06:13:33,03,10,1, 11.8,1,1, 14.332, 10529.512, 424.449, 52844.475 24/05/28,06:13:33,04,10,1, 11.8,1,1, 14.332, 10529.467, 425.121, 52844.052 24/05/28,06:13:33,05,10,1, 11.8,1,1, 14.332, 10529.286, 425.466, 52844.918 24/05/28,06:13:33,06,10,1, 11.8,1,1, 14.332, 10529.102, 424.068, 52843.589 24/05/28,06:13:33,07,10,1, 11.8,1,1, 14.332, 10529.002, 425.599, 52844.112 24/05/28,06:13:33,08,10,1, 11.8,1,1, 14.332, 10529.018, 424.918, 52844.613 24/05/28,06:13:33,09,10,1, 11.8,1,1, 14.332, 10529.175, 424.556, 52843.667 24/05/28,06:13:33,10,10,1, 11.8,1,1, 14.332, 10529.385, 425.935, 52844.966 24/05/28,06:13:33,11,10,1, 11.8,1,1, 14.332, 10529.467, 424.364, 52844.542 24/05/28,06:13:33,12,10,1, 11.8,1,1, 14.332, 10529.425, 425.071, 52844.041 24/05/28,06:13:33,13,10,1, 11.8,1,1, 14.332, 10529.297, 425.409, 52844.849 24/05/28,06:13:33,14,10,1, 11.8,1,1, 14.332, 10529.137, 424.074, 52843.572 24/05/28,06:13:33,15,10,1, 11.8,1,1, 14.332, 10529.008, 425.561, 52844.006 24/05/28,06:13:33,16,10,1, 11.8,1,1, 14.332, 10529.025, 424.883, 52844.499 24/05/28,06:13:33,17,10,1, 11.8,1,1, 14.332, 10529.177, 424.590, 52843.759 24/05/28,06:13:33,18,10,1, 11.8,1,1, 14.332, 10529.344, 425.938, 52845.108 24/05/28,06:13:33,19,10,1, 11.8,1,1, 14.332, 10529.408, 424.422, 52844.471 24/05/28,06:13:34,00,10,1, 11.9,1,1, 14.334, 10529.405, 424.422, 52844.471 24/05/28,06:13:34,01,10,1, 11.9,1,1, 14.334, 10529.215, 424.596, 52843.741 24/05/28,06:13:34,02,10,1, 11.9,1,1, 14.334, 10529.377, 425.907, 52845.079 24/05/28,06:13:34,03,10,1, 11.9,1,1, 14.334, 10529.440, 424.471, 52844.526 24/05/28,06:13:34,04,10,1, 11.9,1,1, 14.334, 10529.452, 425.171, 52843.967 24/05/28,06:13:34,05,10,1, 11.9,1,1, 14.334, 10529.268, 425.411, 52844.879 24/05/28,06:13:34,06,10,1, 11.9,1,1, 14.334, 10529.078, 424.158, 52843.677 24/05/28,06:13:34,07,10,1, 11.9,1,1, 14.334, 10528.982, 425.642, 52844.066 24/05/28,06:13:34,08,10,1, 11.9,1,1, 14.334, 10529.041, 424.940, 52844.608 24/05/28,06:13:34,09,10,1, 11.9,1,1, 14.334, 10529.220, 424.612, 52843.837 24/05/28,06:13:34,10,10,1, 11.9,1,1, 14.334, 10529.364, 425.964, 52845.139 24/05/28,06:13:34,11,10,1, 11.9,1,1, 14.334, 10529.461, 424.401, 52844.448 24/05/28,06:13:34,12,10,1, 11.9,1,1, 14.334, 10529.421, 425.143, 52844.012 24/05/28,06:13:34,13,10,1, 11.9,1,1, 14.334, 10529.246, 425.412, 52844.712 24/05/28,06:13:34,14,10,1, 11.9,1,1, 14.334, 10529.128, 424.121, 52843.520 24/05/28,06:13:34,15,10,1, 11.9,1,1, 14.334, 10528.988, 425.668, 52844.088 24/05/28,06:13:34,16,10,1, 11.9,1,1, 14.334, 10528.990, 424.861, 52844.600 24/05/28,06:13:34,17,10,1, 11.9,1,1, 14.334, 10529.215, 424.659, 52843.814 24/05/28,06:13:34,18,10,1, 11.9,1,1, 14.334, 10529.393, 425.937, 52845.100 24/05/28,06:13:34,19,10,1, 11.9,1,1, 14.334, 10529.420, 424.464, 52844.534 24/05/28,06:13:35,00,09,1, 11.9,1,1, 14.332, 10529.413, 424.464, 52844.534 24/05/28,06:13:35,01,09,1, 11.9,1,1, 14.332, 10529.209, 424.713, 52843.826 24/05/28,06:13:35,02,09,1, 11.9,1,1, 14.332, 10529.391, 425.948, 52845.155 24/05/28,06:13:35,03,09,1, 11.9,1,1, 14.332, 10529.431, 424.457, 52844.492 24/05/28,06:13:35,04,09,1, 11.9,1,1, 14.332, 10529.357, 425.258, 52844.037 24/05/28,06:13:35,05,09,1, 11.9,1,1, 14.332, 10529.186, 425.448, 52844.828 24/05/28,06:13:35,06,09,1, 11.9,1,1, 14.332, 10529.029, 424.183, 52843.550 24/05/28,06:13:35,07,09,1, 11.9,1,1, 14.332, 10528.948, 425.739, 52844.131 24/05/28,06:13:35,08,09,1, 11.9,1,1, 14.332, 10529.025, 424.973, 52844.614 24/05/28,06:13:35,09,09,1, 11.9,1,1, 14.332, 10529.176, 424.752, 52843.857 24/05/28,06:13:35,10,09,1, 11.9,1,1, 14.332, 10529.333, 425.989, 52845.111 24/05/28,06:13:35,11,09,1, 11.9,1,1, 14.332, 10529.376, 424.424, 52844.466 24/05/28,06:13:35,12,09,1, 11.9,1,1, 14.332, 10529.380, 425.187, 52844.054 24/05/28,06:13:35,13,09,1, 11.9,1,1, 14.332, 10529.142, 425.382, 52844.791 24/05/28,06:13:35,14,09,1, 11.9,1,1, 14.332, 10528.919, 424.163, 52843.539 24/05/28,06:13:35,15,09,1, 11.9,1,1, 14.332, 10528.959, 425.724, 52844.167 24/05/28,06:13:35,16,09,1, 11.9,1,1, 14.332, 10528.973, 424.881, 52844.488 24/05/28,06:13:35,17,09,1, 11.9,1,1, 14.332, 10529.192, 424.705, 52843.705 24/05/28,06:13:35,18,09,1, 11.9,1,1, 14.332, 10529.442, 425.966, 52845.168 24/05/28,06:13:35,19,09,1, 11.9,1,1, 14.332, 10529.459, 424.457, 52844.532 24/05/28,06:13:36,00,08,1, 11.9,1,1, 14.331, 10529.455, 424.457, 52844.532 24/05/28,06:13:36,01,08,1, 11.9,1,1, 14.331, 10528.769, 424.803, 52843.668 24/05/28,06:13:36,02,08,1, 11.9,1,1, 14.331, 10529.848, 426.085, 52845.856 24/05/28,06:13:36,03,08,1, 11.9,1,1, 14.331, 10529.295, 424.235, 52843.406 24/05/28,06:13:36,04,08,1, 11.9,1,1, 14.331, 10529.142, 425.383, 52844.567 24/05/28,06:13:36,05,08,1, 11.9,1,1, 14.331, 10529.559, 425.423, 52844.872 24/05/28,06:13:36,06,08,1, 11.9,1,1, 14.331, 10528.505, 424.118, 52842.591 24/05/28,06:13:36,07,08,1, 11.9,1,1, 14.331, 10529.184, 425.975, 52845.200 24/05/28,06:13:36,08,08,1, 11.9,1,1, 14.331, 10529.252, 424.858, 52844.157 24/05/28,06:13:36,09,08,1, 11.9,1,1, 14.331, 10528.794, 424.833, 52843.644 24/05/28,06:13:36,10,08,1, 11.9,1,1, 14.331, 10529.863, 426.059, 52846.044 24/05/28,06:13:36,11,08,1, 11.9,1,1, 14.331, 10529.226, 424.248, 52843.481 24/05/28,06:13:36,12,08,1, 11.9,1,1, 14.331, 10529.099, 425.371, 52844.479 24/05/28,06:13:36,13,08,1, 11.9,1,1, 14.331, 10529.583, 425.389, 52844.934 24/05/28,06:13:36,14,08,1, 11.9,1,1, 14.331, 10528.510, 424.144, 52842.754 24/05/28,06:13:36,15,08,1, 11.9,1,1, 14.331, 10529.184, 425.927, 52845.184 24/05/28,06:13:36,16,08,1, 11.9,1,1, 14.331, 10529.223, 424.813, 52844.009 24/05/28,06:13:36,17,08,1, 11.9,1,1, 14.331, 10528.849, 424.845, 52843.671 24/05/28,06:13:36,18,08,1, 11.9,1,1, 14.331, 10529.893, 426.088, 52845.974 24/05/28,06:13:36,19,08,1, 11.9,1,1, 14.331, 10529.224, 424.253, 52843.453 24/05/28,06:13:37,00,09,1, 12.0,1,1, 14.332, 10529.221, 424.253, 52843.453 24/05/28,06:13:37,01,09,1, 12.0,1,1, 14.332, 10528.853, 424.950, 52843.704 24/05/28,06:13:37,02,09,1, 12.0,1,1, 14.332, 10529.928, 426.059, 52845.936 24/05/28,06:13:37,03,09,1, 12.0,1,1, 14.332, 10529.201, 424.262, 52843.318 24/05/28,06:13:37,04,09,1, 12.0,1,1, 14.332, 10529.059, 425.486, 52844.476 24/05/28,06:13:37,05,09,1, 12.0,1,1, 14.332, 10529.441, 425.399, 52844.780 24/05/28,06:13:37,06,09,1, 12.0,1,1, 14.332, 10528.440, 424.230, 52842.652 24/05/28,06:13:37,07,09,1, 12.0,1,1, 14.332, 10529.189, 426.056, 52845.290 24/05/28,06:13:37,08,09,1, 12.0,1,1, 14.332, 10529.218, 424.848, 52844.149 24/05/28,06:13:37,09,09,1, 12.0,1,1, 14.332, 10528.868, 424.964, 52843.765 24/05/28,06:13:37,10,09,1, 12.0,1,1, 14.332, 10529.844, 426.031, 52845.865 24/05/28,06:13:37,11,09,1, 12.0,1,1, 14.332, 10529.111, 424.230, 52843.167 24/05/28,06:13:37,12,09,1, 12.0,1,1, 14.332, 10529.077, 425.489, 52844.463 24/05/28,06:13:37,13,09,1, 12.0,1,1, 14.332, 10529.460, 425.305, 52844.730 24/05/28,06:13:37,14,09,1, 12.0,1,1, 14.332, 10528.408, 424.218, 52842.645 24/05/28,06:13:37,15,09,1, 12.0,1,1, 14.332, 10529.224, 425.996, 52845.280 24/05/28,06:13:37,16,09,1, 12.0,1,1, 14.332, 10529.218, 424.812, 52843.959 24/05/28,06:13:37,17,09,1, 12.0,1,1, 14.332, 10528.854, 424.987, 52843.835 24/05/28,06:13:37,18,09,1, 12.0,1,1, 14.332, 10529.920, 426.081, 52846.000 24/05/28,06:13:37,19,09,1, 12.0,1,1, 14.332, 10529.107, 424.264, 52843.331 24/05/28,06:13:38,00,09,1, 11.8,1,1, 14.334, 10529.104, 424.264, 52843.331 24/05/28,06:13:38,01,09,1, 11.8,1,1, 14.334, 10528.855, 425.089, 52843.931 24/05/28,06:13:38,02,09,1, 11.8,1,1, 14.334, 10529.834, 426.057, 52845.921 24/05/28,06:13:38,03,09,1, 11.8,1,1, 14.334, 10529.001, 424.218, 52843.083 24/05/28,06:13:38,04,09,1, 11.8,1,1, 14.334, 10529.035, 425.537, 52844.571 24/05/28,06:13:38,05,09,1, 11.8,1,1, 14.334, 10529.340, 425.336, 52844.648 24/05/28,06:13:38,06,09,1, 11.8,1,1, 14.334, 10528.387, 424.298, 52842.686 24/05/28,06:13:38,07,09,1, 11.8,1,1, 14.334, 10529.258, 426.148, 52845.460 24/05/28,06:13:38,08,09,1, 11.8,1,1, 14.334, 10529.182, 424.791, 52844.003 24/05/28,06:13:38,09,09,1, 11.8,1,1, 14.334, 10528.880, 424.998, 52843.989 24/05/28,06:13:38,10,09,1, 11.8,1,1, 14.334, 10529.857, 425.995, 52845.839 24/05/28,06:13:38,11,09,1, 11.8,1,1, 14.334, 10529.021, 424.277, 52843.195 24/05/28,06:13:38,12,09,1, 11.8,1,1, 14.334, 10528.989, 425.562, 52844.576 24/05/28,06:13:38,13,09,1, 11.8,1,1, 14.334, 10529.325, 425.305, 52844.647 24/05/28,06:13:38,14,09,1, 11.8,1,1, 14.334, 10528.400, 424.387, 52842.756 24/05/28,06:13:38,15,09,1, 11.8,1,1, 14.334, 10529.247, 426.172, 52845.579 24/05/28,06:13:38,16,09,1, 11.8,1,1, 14.334, 10529.252, 424.754, 52844.030 24/05/28,06:13:38,17,09,1, 11.8,1,1, 14.334, 10528.898, 425.107, 52844.030 24/05/28,06:13:38,18,09,1, 11.8,1,1, 14.334, 10529.849, 426.056, 52845.854 24/05/28,06:13:38,19,09,1, 11.8,1,1, 14.334, 10528.975, 424.225, 52843.130 24/05/28,06:13:39,00,09,1, 11.9,1,1, 14.334, 10528.971, 424.225, 52843.130 24/05/28,06:13:39,01,09,1, 11.9,1,1, 14.334, 10528.895, 425.137, 52844.037 24/05/28,06:13:39,02,09,1, 11.9,1,1, 14.334, 10529.773, 425.968, 52845.678 24/05/28,06:13:39,03,09,1, 11.9,1,1, 14.334, 10528.878, 424.198, 52842.926 24/05/28,06:13:39,04,09,1, 11.9,1,1, 14.334, 10528.945, 425.679, 52844.621 24/05/28,06:13:39,05,09,1, 11.9,1,1, 14.334, 10529.270, 425.253, 52844.492 24/05/28,06:13:39,06,09,1, 11.9,1,1, 14.334, 10528.403, 424.418, 52842.815 24/05/28,06:13:39,07,09,1, 11.9,1,1, 14.334, 10529.294, 426.192, 52845.656 24/05/28,06:13:39,08,09,1, 11.9,1,1, 14.334, 10529.203, 424.775, 52844.062 24/05/28,06:13:39,09,09,1, 11.9,1,1, 14.334, 10528.859, 425.152, 52844.049 24/05/28,06:13:39,10,09,1, 11.9,1,1, 14.334, 10529.804, 425.937, 52845.680 24/05/28,06:13:39,11,09,1, 11.9,1,1, 14.334, 10528.875, 424.195, 52842.933 24/05/28,06:13:39,12,09,1, 11.9,1,1, 14.334, 10528.919, 425.667, 52844.646 24/05/28,06:13:39,13,09,1, 11.9,1,1, 14.334, 10529.239, 425.285, 52844.386 24/05/28,06:13:39,14,09,1, 11.9,1,1, 14.334, 10528.349, 424.453, 52842.769 24/05/28,06:13:39,15,09,1, 11.9,1,1, 14.334, 10529.363, 426.207, 52845.622 24/05/28,06:13:39,16,09,1, 11.9,1,1, 14.334, 10529.228, 424.711, 52843.925 24/05/28,06:13:39,17,09,1, 11.9,1,1, 14.334, 10528.933, 425.159, 52844.140 24/05/28,06:13:39,18,09,1, 11.9,1,1, 14.334, 10529.823, 425.923, 52845.749 24/05/28,06:13:39,19,09,1, 11.9,1,1, 14.334, 10528.814, 424.138, 52842.930 24/05/28,06:13:40,00,09,1, 11.9,1,1, 14.333, 10528.812, 424.138, 52842.930 24/05/28,06:13:40,01,09,1, 11.9,1,1, 14.333, 10528.948, 425.241, 52844.205 24/05/28,06:13:40,02,09,1, 11.9,1,1, 14.333, 10529.732, 425.877, 52845.654 24/05/28,06:13:40,03,09,1, 11.9,1,1, 14.333, 10528.717, 424.182, 52842.866 24/05/28,06:13:40,04,09,1, 11.9,1,1, 14.333, 10528.895, 425.723, 52844.799 24/05/28,06:13:40,05,09,1, 11.9,1,1, 14.333, 10529.167, 425.178, 52844.385 24/05/28,06:13:40,06,09,1, 11.9,1,1, 14.333, 10528.379, 424.550, 52843.044 24/05/28,06:13:40,07,09,1, 11.9,1,1, 14.333, 10529.446, 426.265, 52845.852 24/05/28,06:13:40,08,09,1, 11.9,1,1, 14.333, 10529.149, 424.642, 52843.934 24/05/28,06:13:40,09,09,1, 11.9,1,1, 14.333, 10528.970, 425.259, 52844.286 24/05/28,06:13:40,10,09,1, 11.9,1,1, 14.333, 10529.790, 425.901, 52845.629 24/05/28,06:13:40,11,09,1, 11.9,1,1, 14.333, 10528.713, 424.171, 52842.878 24/05/28,06:13:40,12,09,1, 11.9,1,1, 14.333, 10528.907, 425.788, 52844.840 24/05/28,06:13:40,13,09,1, 11.9,1,1, 14.333, 10529.142, 425.162, 52844.339 24/05/28,06:13:40,14,09,1, 11.9,1,1, 14.333, 10528.350, 424.571, 52843.015 24/05/28,06:13:40,15,09,1, 11.9,1,1, 14.333, 10529.397, 426.292, 52845.797 24/05/28,06:13:40,16,09,1, 11.9,1,1, 14.333, 10529.215, 424.640, 52843.842 24/05/28,06:13:40,17,09,1, 11.9,1,1, 14.333, 10528.953, 425.249, 52844.224 24/05/28,06:13:40,18,09,1, 11.9,1,1, 14.333, 10529.728, 425.818, 52845.520 24/05/28,06:13:40,19,09,1, 11.9,1,1, 14.333, 10528.703, 424.155, 52842.828 24/05/28,06:13:41,00,10,1, 11.9,1,1, 14.335, 10528.696, 424.155, 52842.828 24/05/28,06:13:41,01,10,1, 11.9,1,1, 14.335, 10528.954, 425.299, 52844.349 24/05/28,06:13:41,02,10,1, 11.9,1,1, 14.335, 10529.632, 425.813, 52845.460 24/05/28,06:13:41,03,10,1, 11.9,1,1, 14.335, 10528.597, 424.215, 52842.783 24/05/28,06:13:41,04,10,1, 11.9,1,1, 14.335, 10528.841, 425.844, 52844.860 24/05/28,06:13:41,05,10,1, 11.9,1,1, 14.335, 10529.073, 425.143, 52844.280 24/05/28,06:13:41,06,10,1, 11.9,1,1, 14.335, 10528.444, 424.666, 52843.135 24/05/28,06:13:41,07,10,1, 11.9,1,1, 14.335, 10529.504, 426.273, 52845.872 24/05/28,06:13:41,08,10,1, 11.9,1,1, 14.335, 10529.202, 424.654, 52843.919 24/05/28,06:13:41,09,10,1, 11.9,1,1, 14.335, 10528.986, 425.395, 52844.356 24/05/28,06:13:41,10,10,1, 11.9,1,1, 14.335, 10529.693, 425.848, 52845.455 24/05/28,06:13:41,11,10,1, 11.9,1,1, 14.335, 10528.562, 424.211, 52842.781 24/05/28,06:13:41,12,10,1, 11.9,1,1, 14.335, 10528.919, 425.954, 52844.829 24/05/28,06:13:41,13,10,1, 11.9,1,1, 14.335, 10529.100, 425.135, 52844.263 24/05/28,06:13:41,14,10,1, 11.9,1,1, 14.335, 10528.441, 424.679, 52843.079 24/05/28,06:13:41,15,10,1, 11.9,1,1, 14.335, 10529.520, 426.280, 52845.880 24/05/28,06:13:41,16,10,1, 11.9,1,1, 14.335, 10529.221, 424.633, 52843.785 24/05/28,06:13:41,17,10,1, 11.9,1,1, 14.335, 10528.998, 425.287, 52844.254 24/05/28,06:13:41,18,10,1, 11.9,1,1, 14.335, 10529.662, 425.734, 52845.310 24/05/28,06:13:41,19,10,1, 11.9,1,1, 14.335, 10528.533, 424.177, 52842.654 24/05/28,06:13:42,00,10,1, 11.9,1,1, 14.335, 10528.529, 424.177, 52842.654 24/05/28,06:13:42,01,10,1, 11.9,1,1, 14.335, 10529.255, 425.469, 52844.615 24/05/28,06:13:42,02,10,1, 11.9,1,1, 14.335, 10529.316, 425.608, 52844.635 24/05/28,06:13:42,03,10,1, 11.9,1,1, 14.335, 10528.412, 424.263, 52843.217 24/05/28,06:13:42,04,10,1, 11.9,1,1, 14.335, 10529.062, 425.942, 52844.849 24/05/28,06:13:42,05,10,1, 11.9,1,1, 14.335, 10528.718, 425.055, 52843.913 24/05/28,06:13:42,06,10,1, 11.9,1,1, 14.335, 10528.675, 424.876, 52843.964 24/05/28,06:13:42,07,10,1, 11.9,1,1, 14.335, 10529.597, 426.222, 52845.534 24/05/28,06:13:42,08,10,1, 11.9,1,1, 14.335, 10528.954, 424.546, 52843.851 24/05/28,06:13:42,09,10,1, 11.9,1,1, 14.335, 10529.250, 425.455, 52844.676 24/05/28,06:13:42,10,10,1, 11.9,1,1, 14.335, 10529.326, 425.620, 52844.665 24/05/28,06:13:42,11,10,1, 11.9,1,1, 14.335, 10528.432, 424.226, 52843.052 24/05/28,06:13:42,12,10,1, 11.9,1,1, 14.335, 10529.054, 425.957, 52844.802 24/05/28,06:13:42,13,10,1, 11.9,1,1, 14.335, 10528.745, 425.020, 52843.825 24/05/28,06:13:42,14,10,1, 11.9,1,1, 14.335, 10528.707, 424.907, 52843.932 24/05/28,06:13:42,15,10,1, 11.9,1,1, 14.335, 10529.575, 426.217, 52845.494 24/05/28,06:13:42,16,10,1, 11.9,1,1, 14.335, 10528.863, 424.493, 52843.582 24/05/28,06:13:42,17,10,1, 11.9,1,1, 14.335, 10529.204, 425.457, 52844.697 24/05/28,06:13:42,18,10,1, 11.9,1,1, 14.335, 10529.296, 425.561, 52844.535 24/05/28,06:13:42,19,10,1, 11.9,1,1, 14.335, 10528.399, 424.298, 52843.057 24/05/28,06:13:43,00,10,1, 11.9,1,1, 14.333, 10528.395, 424.298, 52843.057 24/05/28,06:13:43,01,10,1, 11.9,1,1, 14.333, 10529.218, 425.540, 52844.677 24/05/28,06:13:43,02,10,1, 11.9,1,1, 14.333, 10529.148, 425.463, 52844.494 24/05/28,06:13:43,03,10,1, 11.9,1,1, 14.333, 10528.345, 424.321, 52843.067 24/05/28,06:13:43,04,10,1, 11.9,1,1, 14.333, 10529.096, 426.043, 52844.938 24/05/28,06:13:43,05,10,1, 11.9,1,1, 14.333, 10528.707, 424.989, 52843.824 24/05/28,06:13:43,06,10,1, 11.9,1,1, 14.333, 10528.821, 424.986, 52844.145 24/05/28,06:13:43,07,10,1, 11.9,1,1, 14.333, 10529.575, 426.099, 52845.420 24/05/28,06:13:43,08,10,1, 11.9,1,1, 14.333, 10528.831, 424.403, 52843.540 24/05/28,06:13:43,09,10,1, 11.9,1,1, 14.333, 10529.201, 425.504, 52844.699 24/05/28,06:13:43,10,10,1, 11.9,1,1, 14.333, 10529.085, 425.416, 52844.386 24/05/28,06:13:43,11,10,1, 11.9,1,1, 14.333, 10528.337, 424.306, 52843.080 24/05/28,06:13:43,12,10,1, 11.9,1,1, 14.333, 10529.092, 425.994, 52844.884 24/05/28,06:13:43,13,10,1, 11.9,1,1, 14.333, 10528.808, 424.985, 52843.897 24/05/28,06:13:43,14,10,1, 11.9,1,1, 14.333, 10528.910, 424.997, 52844.184 24/05/28,06:13:43,15,10,1, 11.9,1,1, 14.333, 10529.593, 426.130, 52845.359 24/05/28,06:13:43,16,10,1, 11.9,1,1, 14.333, 10528.874, 424.424, 52843.671 24/05/28,06:13:43,17,10,1, 11.9,1,1, 14.333, 10529.190, 425.565, 52844.653 24/05/28,06:13:43,18,10,1, 11.9,1,1, 14.333, 10529.095, 425.435, 52844.364 24/05/28,06:13:43,19,10,1, 11.9,1,1, 14.333, 10528.425, 424.390, 52843.209 24/05/28,06:13:44,00,10,1, 11.9,1,1, 14.335, 10528.420, 424.390, 52843.209 24/05/28,06:13:44,01,10,1, 11.9,1,1, 14.335, 10529.130, 425.584, 52844.417 24/05/28,06:13:44,02,10,1, 11.9,1,1, 14.335, 10528.918, 425.381, 52844.069 24/05/28,06:13:44,03,10,1, 11.9,1,1, 14.335, 10528.432, 424.463, 52843.271 24/05/28,06:13:44,04,10,1, 11.9,1,1, 14.335, 10529.090, 426.137, 52844.914 24/05/28,06:13:44,05,10,1, 11.9,1,1, 14.335, 10528.789, 424.862, 52843.988 24/05/28,06:13:44,06,10,1, 11.9,1,1, 14.335, 10529.060, 425.171, 52844.381 24/05/28,06:13:44,07,10,1, 11.9,1,1, 14.335, 10529.506, 426.038, 52845.280 24/05/28,06:13:44,08,10,1, 11.9,1,1, 14.335, 10528.811, 424.381, 52843.575 24/05/28,06:13:44,09,10,1, 11.9,1,1, 14.335, 10529.126, 425.600, 52844.521 24/05/28,06:13:44,10,10,1, 11.9,1,1, 14.335, 10528.881, 425.364, 52844.156 24/05/28,06:13:44,11,10,1, 11.9,1,1, 14.335, 10528.394, 424.472, 52843.313 24/05/28,06:13:44,12,10,1, 11.9,1,1, 14.335, 10529.151, 426.168, 52845.027 24/05/28,06:13:44,13,10,1, 11.9,1,1, 14.335, 10528.816, 424.889, 52843.968 24/05/28,06:13:44,14,10,1, 11.9,1,1, 14.335, 10529.069, 425.163, 52844.342 24/05/28,06:13:44,15,10,1, 11.9,1,1, 14.335, 10529.482, 426.022, 52845.255 24/05/28,06:13:44,16,10,1, 11.9,1,1, 14.335, 10528.803, 424.364, 52843.550 24/05/28,06:13:44,17,10,1, 11.9,1,1, 14.335, 10529.093, 425.620, 52844.553 24/05/28,06:13:44,18,10,1, 11.9,1,1, 14.335, 10528.875, 425.347, 52844.077 24/05/28,06:13:44,19,10,1, 11.9,1,1, 14.335, 10528.394, 424.512, 52843.198 24/05/28,06:13:45,00,09,1, 11.9,1,1, 14.337, 10528.387, 424.512, 52843.198 24/05/28,06:13:45,01,09,1, 11.9,1,1, 14.337, 10529.057, 425.726, 52844.527 24/05/28,06:13:45,02,09,1, 11.9,1,1, 14.337, 10528.740, 425.256, 52844.081 24/05/28,06:13:45,03,09,1, 11.9,1,1, 14.337, 10528.423, 424.635, 52843.434 24/05/28,06:13:45,04,09,1, 11.9,1,1, 14.337, 10529.254, 426.225, 52845.154 24/05/28,06:13:45,05,09,1, 11.9,1,1, 14.337, 10528.838, 424.811, 52844.028 24/05/28,06:13:45,06,09,1, 11.9,1,1, 14.337, 10529.143, 425.311, 52844.454 24/05/28,06:13:45,07,09,1, 11.9,1,1, 14.337, 10529.481, 425.952, 52845.060 24/05/28,06:13:45,08,09,1, 11.9,1,1, 14.337, 10528.652, 424.310, 52843.377 24/05/28,06:13:45,09,09,1, 11.9,1,1, 14.337, 10529.013, 425.732, 52844.452 24/05/28,06:13:45,10,09,1, 11.9,1,1, 14.337, 10528.735, 425.239, 52843.923 24/05/28,06:13:45,11,09,1, 11.9,1,1, 14.337, 10528.443, 424.637, 52843.427 24/05/28,06:13:45,12,09,1, 11.9,1,1, 14.337, 10529.239, 426.213, 52845.014 24/05/28,06:13:45,13,09,1, 11.9,1,1, 14.337, 10528.881, 424.823, 52843.968 24/05/28,06:13:45,14,09,1, 11.9,1,1, 14.337, 10529.121, 425.272, 52844.518 24/05/28,06:13:45,15,09,1, 11.9,1,1, 14.337, 10529.465, 425.875, 52844.976 24/05/28,06:13:45,16,09,1, 11.9,1,1, 14.337, 10528.650, 424.321, 52843.417 24/05/28,06:13:45,17,09,1, 11.9,1,1, 14.337, 10529.003, 425.751, 52844.560 24/05/28,06:13:45,18,09,1, 11.9,1,1, 14.337, 10528.743, 425.296, 52843.939 24/05/28,06:13:45,19,09,1, 11.9,1,1, 14.337, 10528.422, 424.640, 52843.490 24/05/28,06:13:46,00,09,1, 11.9,1,1, 14.338, 10528.420, 424.640, 52843.490 24/05/28,06:13:46,01,09,1, 11.9,1,1, 14.338, 10528.720, 425.881, 52844.413 24/05/28,06:13:46,02,09,1, 11.9,1,1, 14.338, 10528.957, 425.254, 52844.383 24/05/28,06:13:46,03,09,1, 11.9,1,1, 14.338, 10528.284, 424.646, 52843.028 24/05/28,06:13:46,04,09,1, 11.9,1,1, 14.338, 10529.227, 426.347, 52845.512 24/05/28,06:13:46,05,09,1, 11.9,1,1, 14.338, 10529.115, 424.692, 52843.929 24/05/28,06:13:46,06,09,1, 11.9,1,1, 14.338, 10528.819, 425.284, 52844.108 24/05/28,06:13:46,07,09,1, 11.9,1,1, 14.338, 10529.496, 425.908, 52845.440 24/05/28,06:13:46,08,09,1, 11.9,1,1, 14.338, 10528.538, 424.212, 52842.945 24/05/28,06:13:46,09,09,1, 11.9,1,1, 14.338, 10528.668, 425.794, 52844.546 24/05/28,06:13:46,10,09,1, 11.9,1,1, 14.338, 10528.954, 425.236, 52844.393 24/05/28,06:13:46,11,09,1, 11.9,1,1, 14.338, 10528.360, 424.703, 52843.034 24/05/28,06:13:46,12,09,1, 11.9,1,1, 14.338, 10529.248, 426.326, 52845.574 24/05/28,06:13:46,13,09,1, 11.9,1,1, 14.338, 10529.115, 424.735, 52843.974 24/05/28,06:13:46,14,09,1, 11.9,1,1, 14.338, 10528.908, 425.364, 52844.224 24/05/28,06:13:46,15,09,1, 11.9,1,1, 14.338, 10529.453, 425.904, 52845.520 24/05/28,06:13:46,16,09,1, 11.9,1,1, 14.338, 10528.493, 424.237, 52842.795 24/05/28,06:13:46,17,09,1, 11.9,1,1, 14.338, 10528.685, 425.862, 52844.511 24/05/28,06:13:46,18,09,1, 11.9,1,1, 14.338, 10528.899, 425.219, 52844.359 24/05/28,06:13:46,19,09,1, 11.9,1,1, 14.338, 10528.302, 424.699, 52843.097 24/05/28,06:13:47,00,09,1, 11.9,1,1, 14.336, 10528.295, 424.699, 52843.097 24/05/28,06:13:47,01,09,1, 11.9,1,1, 14.336, 10528.669, 425.913, 52844.598 24/05/28,06:13:47,02,09,1, 11.9,1,1, 14.336, 10528.903, 425.184, 52844.270 24/05/28,06:13:47,03,09,1, 11.9,1,1, 14.336, 10528.323, 424.802, 52843.168 24/05/28,06:13:47,04,09,1, 11.9,1,1, 14.336, 10529.324, 426.299, 52845.750 24/05/28,06:13:47,05,09,1, 11.9,1,1, 14.336, 10529.090, 424.610, 52843.749 24/05/28,06:13:47,06,09,1, 11.9,1,1, 14.336, 10528.838, 425.449, 52844.190 24/05/28,06:13:47,07,09,1, 11.9,1,1, 14.336, 10529.350, 425.778, 52845.254 24/05/28,06:13:47,08,09,1, 11.9,1,1, 14.336, 10528.236, 424.316, 52843.206 24/05/28,06:13:47,09,09,1, 11.9,1,1, 14.336, 10528.814, 425.939, 52844.596 24/05/28,06:13:47,10,09,1, 11.9,1,1, 14.336, 10528.546, 425.108, 52843.812 24/05/28,06:13:47,11,09,1, 11.9,1,1, 14.336, 10528.572, 424.898, 52843.749 24/05/28,06:13:47,12,09,1, 11.9,1,1, 14.336, 10529.330, 426.195, 52845.209 24/05/28,06:13:47,13,09,1, 11.9,1,1, 14.336, 10528.831, 424.613, 52843.780 24/05/28,06:13:47,14,09,1, 11.9,1,1, 14.336, 10529.121, 425.432, 52844.473 24/05/28,06:13:47,15,09,1, 11.9,1,1, 14.336, 10529.081, 425.642, 52844.625 24/05/28,06:13:47,16,09,1, 11.9,1,1, 14.336, 10528.375, 424.341, 52843.276 24/05/28,06:13:47,17,09,1, 11.9,1,1, 14.336, 10528.832, 425.982, 52844.616 24/05/28,06:13:47,18,09,1, 11.9,1,1, 14.336, 10528.570, 425.148, 52843.910 24/05/28,06:13:47,19,09,1, 11.9,1,1, 14.336, 10528.602, 424.949, 52843.766 24/05/28,06:13:48,00,09,1, 11.9,1,1, 14.339, 10528.595, 424.949, 52843.766 24/05/28,06:13:48,01,09,1, 11.9,1,1, 14.339, 10528.832, 426.065, 52844.637 24/05/28,06:13:48,02,09,1, 11.9,1,1, 14.339, 10528.563, 425.064, 52843.884 24/05/28,06:13:48,03,09,1, 11.9,1,1, 14.339, 10528.685, 425.001, 52844.029 24/05/28,06:13:48,04,09,1, 11.9,1,1, 14.339, 10529.342, 426.191, 52845.233 24/05/28,06:13:48,05,09,1, 11.9,1,1, 14.339, 10528.745, 424.558, 52843.722 24/05/28,06:13:48,06,09,1, 11.9,1,1, 14.339, 10529.043, 425.488, 52844.492 24/05/28,06:13:48,07,09,1, 11.9,1,1, 14.339, 10528.907, 425.566, 52844.377 24/05/28,06:13:48,08,09,1, 11.9,1,1, 14.339, 10528.247, 424.385, 52843.005 24/05/28,06:13:48,09,09,1, 11.9,1,1, 14.339, 10528.908, 426.050, 52844.692 24/05/28,06:13:48,10,09,1, 11.9,1,1, 14.339, 10528.525, 425.094, 52843.983 24/05/28,06:13:48,11,09,1, 11.9,1,1, 14.339, 10528.640, 424.989, 52844.006 24/05/28,06:13:48,12,09,1, 11.9,1,1, 14.339, 10529.380, 426.275, 52845.288 24/05/28,06:13:48,13,09,1, 11.9,1,1, 14.339, 10528.719, 424.543, 52843.703 24/05/28,06:13:48,14,09,1, 11.9,1,1, 14.339, 10529.095, 425.592, 52844.462 24/05/28,06:13:48,15,09,1, 11.9,1,1, 14.339, 10528.919, 425.541, 52844.432 24/05/28,06:13:48,16,09,1, 11.9,1,1, 14.339, 10528.235, 424.370, 52843.056 24/05/28,06:13:48,17,09,1, 11.9,1,1, 14.339, 10528.915, 426.041, 52844.709 24/05/28,06:13:48,18,09,1, 11.9,1,1, 14.339, 10528.581, 425.074, 52843.981 24/05/28,06:13:48,19,09,1, 11.9,1,1, 14.339, 10528.675, 424.999, 52843.993 24/05/28,06:13:49,00,10,1, 11.9,1,1, 14.339, 10528.671, 424.999, 52843.993 24/05/28,06:13:49,01,10,1, 11.9,1,1, 14.339, 10528.863, 426.093, 52844.741 24/05/28,06:13:49,02,10,1, 11.9,1,1, 14.339, 10528.582, 424.982, 52843.899 24/05/28,06:13:49,03,10,1, 11.9,1,1, 14.339, 10528.759, 425.079, 52844.222 24/05/28,06:13:49,04,10,1, 11.9,1,1, 14.339, 10529.337, 426.155, 52845.245 24/05/28,06:13:49,05,10,1, 11.9,1,1, 14.339, 10528.684, 424.492, 52843.710 24/05/28,06:13:49,06,10,1, 11.9,1,1, 14.339, 10528.960, 425.577, 52844.516 24/05/28,06:13:49,07,10,1, 11.9,1,1, 14.339, 10528.775, 425.469, 52844.248 24/05/28,06:13:49,08,10,1, 11.9,1,1, 14.339, 10528.186, 424.439, 52843.115 24/05/28,06:13:49,09,10,1, 11.9,1,1, 14.339, 10528.883, 426.118, 52844.769 24/05/28,06:13:49,10,10,1, 11.9,1,1, 14.339, 10528.543, 425.027, 52843.884 24/05/28,06:13:49,11,10,1, 11.9,1,1, 14.339, 10528.744, 425.087, 52844.129 24/05/28,06:13:49,12,10,1, 11.9,1,1, 14.339, 10529.370, 426.082, 52845.240 24/05/28,06:13:49,13,10,1, 11.9,1,1, 14.339, 10528.677, 424.485, 52843.640 24/05/28,06:13:49,14,10,1, 11.9,1,1, 14.339, 10529.003, 425.538, 52844.496 24/05/28,06:13:49,15,10,1, 11.9,1,1, 14.339, 10528.766, 425.473, 52844.316 24/05/28,06:13:49,16,10,1, 11.9,1,1, 14.339, 10528.211, 424.427, 52843.240 24/05/28,06:13:49,17,10,1, 11.9,1,1, 14.339, 10528.873, 426.150, 52844.800 24/05/28,06:13:49,18,10,1, 11.9,1,1, 14.339, 10528.588, 425.021, 52843.963 24/05/28,06:13:49,19,10,1, 11.9,1,1, 14.339, 10528.758, 425.140, 52844.234 24/05/28,06:13:50,00,10,1, 11.9,1,1, 14.339, 10528.754, 425.140, 52844.234 24/05/28,06:13:50,01,10,1, 11.9,1,1, 14.339, 10528.947, 426.132, 52844.834 24/05/28,06:13:50,02,10,1, 11.9,1,1, 14.339, 10528.607, 424.934, 52843.880 24/05/28,06:13:50,03,10,1, 11.9,1,1, 14.339, 10528.855, 425.129, 52844.204 24/05/28,06:13:50,04,10,1, 11.9,1,1, 14.339, 10529.356, 426.061, 52845.212 24/05/28,06:13:50,05,10,1, 11.9,1,1, 14.339, 10528.578, 424.393, 52843.613 24/05/28,06:13:50,06,10,1, 11.9,1,1, 14.339, 10528.975, 425.585, 52844.543 24/05/28,06:13:50,07,10,1, 11.9,1,1, 14.339, 10528.692, 425.385, 52844.112 24/05/28,06:13:50,08,10,1, 11.9,1,1, 14.339, 10528.207, 424.481, 52843.154 24/05/28,06:13:50,09,10,1, 11.9,1,1, 14.339, 10528.910, 426.150, 52844.779 24/05/28,06:13:50,10,10,1, 11.9,1,1, 14.339, 10528.621, 424.938, 52843.895 24/05/28,06:13:50,11,10,1, 11.9,1,1, 14.339, 10528.843, 425.190, 52844.259 24/05/28,06:13:50,12,10,1, 11.9,1,1, 14.339, 10529.371, 426.111, 52845.056 24/05/28,06:13:50,13,10,1, 11.9,1,1, 14.339, 10528.599, 424.402, 52843.523 24/05/28,06:13:50,14,10,1, 11.9,1,1, 14.339, 10528.982, 425.670, 52844.503 24/05/28,06:13:50,15,10,1, 11.9,1,1, 14.339, 10528.712, 425.380, 52844.097 24/05/28,06:13:50,16,10,1, 11.9,1,1, 14.339, 10528.198, 424.512, 52843.333 24/05/28,06:13:50,17,10,1, 11.9,1,1, 14.339, 10528.930, 426.161, 52844.800 24/05/28,06:13:50,18,10,1, 11.9,1,1, 14.339, 10528.609, 424.914, 52843.877 24/05/28,06:13:50,19,10,1, 11.9,1,1, 14.339, 10528.858, 425.102, 52844.279 24/05/28,06:13:51,00,10,1, 11.8,1,1, 14.338, 10528.854, 425.102, 52844.279 24/05/28,06:13:51,01,10,1, 11.8,1,1, 14.338, 10528.964, 426.161, 52844.920 24/05/28,06:13:51,02,10,1, 11.8,1,1, 14.338, 10528.596, 424.940, 52843.917 24/05/28,06:13:51,03,10,1, 11.8,1,1, 14.338, 10528.890, 425.235, 52844.404 24/05/28,06:13:51,04,10,1, 11.8,1,1, 14.338, 10529.342, 426.020, 52845.205 24/05/28,06:13:51,05,10,1, 11.8,1,1, 14.338, 10528.530, 424.361, 52843.486 24/05/28,06:13:51,06,10,1, 11.8,1,1, 14.338, 10528.944, 425.625, 52844.566 24/05/28,06:13:51,07,10,1, 11.8,1,1, 14.338, 10528.606, 425.358, 52844.048 24/05/28,06:13:51,08,10,1, 11.8,1,1, 14.338, 10528.128, 424.546, 52843.229 24/05/28,06:13:51,09,10,1, 11.8,1,1, 14.338, 10529.012, 426.148, 52844.846 24/05/28,06:13:51,10,10,1, 11.8,1,1, 14.338, 10528.614, 424.872, 52843.880 24/05/28,06:13:51,11,10,1, 11.8,1,1, 14.338, 10528.867, 425.201, 52844.386 24/05/28,06:13:51,12,10,1, 11.8,1,1, 14.338, 10529.380, 426.057, 52845.250 24/05/28,06:13:51,13,10,1, 11.8,1,1, 14.338, 10528.514, 424.364, 52843.603 24/05/28,06:13:51,14,10,1, 11.8,1,1, 14.338, 10528.895, 425.699, 52844.556 24/05/28,06:13:51,15,10,1, 11.8,1,1, 14.338, 10528.689, 425.301, 52844.028 24/05/28,06:13:51,16,10,1, 11.8,1,1, 14.338, 10528.186, 424.534, 52843.279 24/05/28,06:13:51,17,10,1, 11.8,1,1, 14.338, 10528.971, 426.210, 52844.905 24/05/28,06:13:51,18,10,1, 11.8,1,1, 14.338, 10528.620, 424.900, 52843.840 24/05/28,06:13:51,19,10,1, 11.8,1,1, 14.338, 10528.856, 425.267, 52844.361 24/05/28,06:13:52,00,10,1, 11.9,1,1, 14.341, 10528.854, 425.267, 52844.361 24/05/28,06:13:52,01,10,1, 11.9,1,1, 14.341, 10528.868, 426.243, 52845.291 24/05/28,06:13:52,02,10,1, 11.9,1,1, 14.341, 10528.864, 424.877, 52844.014 24/05/28,06:13:52,03,10,1, 11.9,1,1, 14.341, 10528.678, 425.142, 52843.902 24/05/28,06:13:52,04,10,1, 11.9,1,1, 14.341, 10529.432, 426.065, 52845.558 24/05/28,06:13:52,05,10,1, 11.9,1,1, 14.341, 10528.591, 424.291, 52843.072 24/05/28,06:13:52,06,10,1, 11.9,1,1, 14.341, 10528.611, 425.686, 52844.315 24/05/28,06:13:52,07,10,1, 11.9,1,1, 14.341, 10528.861, 425.344, 52844.533 24/05/28,06:13:52,08,10,1, 11.9,1,1, 14.341, 10528.070, 424.528, 52842.820 24/05/28,06:13:52,09,10,1, 11.9,1,1, 14.341, 10528.902, 426.243, 52845.377 24/05/28,06:13:52,10,10,1, 11.9,1,1, 14.341, 10528.863, 424.854, 52844.032 24/05/28,06:13:52,11,10,1, 11.9,1,1, 14.341, 10528.625, 425.189, 52843.930 24/05/28,06:13:52,12,10,1, 11.9,1,1, 14.341, 10529.391, 426.061, 52845.639 24/05/28,06:13:52,13,10,1, 11.9,1,1, 14.341, 10528.587, 424.258, 52843.072 24/05/28,06:13:52,14,10,1, 11.9,1,1, 14.341, 10528.563, 425.653, 52844.433 24/05/28,06:13:52,15,10,1, 11.9,1,1, 14.341, 10528.859, 425.318, 52844.470 24/05/28,06:13:52,16,10,1, 11.9,1,1, 14.341, 10528.043, 424.463, 52842.824 24/05/28,06:13:52,17,10,1, 11.9,1,1, 14.341, 10528.879, 426.234, 52845.332 24/05/28,06:13:52,18,10,1, 11.9,1,1, 14.341, 10528.900, 424.854, 52844.086 24/05/28,06:13:52,19,10,1, 11.9,1,1, 14.341, 10528.599, 425.166, 52843.989 24/05/28,06:13:53,00,10,1, 11.9,1,1, 14.339, 10528.595, 425.166, 52843.989 24/05/28,06:13:53,01,10,1, 11.9,1,1, 14.339, 10528.916, 426.266, 52845.410 24/05/28,06:13:53,02,10,1, 11.9,1,1, 14.339, 10528.889, 424.822, 52844.042 24/05/28,06:13:53,03,10,1, 11.9,1,1, 14.339, 10528.580, 425.179, 52843.920 24/05/28,06:13:53,04,10,1, 11.9,1,1, 14.339, 10529.431, 426.023, 52845.567 24/05/28,06:13:53,05,10,1, 11.9,1,1, 14.339, 10528.543, 424.206, 52842.941 24/05/28,06:13:53,06,10,1, 11.9,1,1, 14.339, 10528.523, 425.644, 52844.262 24/05/28,06:13:53,07,10,1, 11.9,1,1, 14.339, 10528.824, 425.303, 52844.351 24/05/28,06:13:53,08,10,1, 11.9,1,1, 14.339, 10528.036, 424.518, 52842.820 24/05/28,06:13:53,09,10,1, 11.9,1,1, 14.339, 10528.938, 426.251, 52845.370 24/05/28,06:13:53,10,10,1, 11.9,1,1, 14.339, 10528.867, 424.842, 52843.990 24/05/28,06:13:53,11,10,1, 11.9,1,1, 14.339, 10528.639, 425.231, 52844.044 24/05/28,06:13:53,12,10,1, 11.9,1,1, 14.339, 10529.412, 425.990, 52845.621 24/05/28,06:13:53,13,10,1, 11.9,1,1, 14.339, 10528.564, 424.260, 52843.125 24/05/28,06:13:53,14,10,1, 11.9,1,1, 14.339, 10528.558, 425.730, 52844.394 24/05/28,06:13:53,15,10,1, 11.9,1,1, 14.339, 10528.834, 425.335, 52844.451 24/05/28,06:13:53,16,10,1, 11.9,1,1, 14.339, 10528.041, 424.521, 52842.744 24/05/28,06:13:53,17,10,1, 11.9,1,1, 14.339, 10528.917, 426.188, 52845.263 24/05/28,06:13:53,18,10,1, 11.9,1,1, 14.339, 10528.877, 424.812, 52843.953 24/05/28,06:13:53,19,10,1, 11.9,1,1, 14.339, 10528.638, 425.169, 52843.922 24/05/28,06:13:54,00,10,1, 11.8,1,1, 14.339, 10528.637, 425.169, 52843.922 24/05/28,06:13:54,01,10,1, 11.8,1,1, 14.339, 10528.939, 426.262, 52845.313 24/05/28,06:13:54,02,10,1, 11.8,1,1, 14.339, 10528.908, 424.875, 52844.013 24/05/28,06:13:54,03,10,1, 11.8,1,1, 14.339, 10528.913, 425.293, 52844.642 24/05/28,06:13:54,04,10,1, 11.8,1,1, 14.339, 10528.880, 425.924, 52845.028 24/05/28,06:13:54,05,10,1, 11.8,1,1, 14.339, 10528.901, 424.395, 52844.007 24/05/28,06:13:54,06,10,1, 11.8,1,1, 14.339, 10528.637, 425.587, 52843.664 24/05/28,06:13:54,07,10,1, 11.8,1,1, 14.339, 10528.470, 425.350, 52844.457 24/05/28,06:13:54,08,10,1, 11.8,1,1, 14.339, 10528.605, 424.555, 52843.446 24/05/28,06:13:54,09,10,1, 11.8,1,1, 14.339, 10528.608, 426.138, 52844.431 24/05/28,06:13:54,10,10,1, 11.8,1,1, 14.339, 10528.792, 424.946, 52844.725 24/05/28,06:13:54,11,10,1, 11.8,1,1, 14.339, 10528.970, 425.160, 52843.888 24/05/28,06:13:54,12,10,1, 11.8,1,1, 14.339, 10528.864, 425.928, 52844.908 24/05/28,06:13:54,13,10,1, 11.8,1,1, 14.339, 10528.864, 424.438, 52843.993 24/05/28,06:13:54,14,10,1, 11.8,1,1, 14.339, 10528.675, 425.559, 52843.631 24/05/28,06:13:54,15,10,1, 11.8,1,1, 14.339, 10528.422, 425.346, 52844.480 24/05/28,06:13:54,16,10,1, 11.8,1,1, 14.339, 10528.585, 424.627, 52843.459 24/05/28,06:13:54,17,10,1, 11.8,1,1, 14.339, 10528.546, 426.121, 52844.368 24/05/28,06:13:54,18,10,1, 11.8,1,1, 14.339, 10528.852, 424.958, 52844.843 24/05/28,06:13:54,19,10,1, 11.8,1,1, 14.339, 10529.035, 425.144, 52843.913 24/05/28,06:13:55,00,10,1, 11.9,1,1, 14.339, 10529.029, 425.144, 52843.913 24/05/28,06:13:55,01,10,1, 11.9,1,1, 14.339, 10528.563, 426.122, 52844.143 24/05/28,06:13:55,02,10,1, 11.9,1,1, 14.339, 10528.848, 424.902, 52844.659 24/05/28,06:13:55,03,10,1, 11.9,1,1, 14.339, 10529.043, 425.132, 52843.773 24/05/28,06:13:55,04,10,1, 11.9,1,1, 14.339, 10528.909, 425.911, 52844.773 24/05/28,06:13:55,05,10,1, 11.9,1,1, 14.339, 10528.924, 424.403, 52843.959 24/05/28,06:13:55,06,10,1, 11.9,1,1, 14.339, 10528.648, 425.591, 52843.586 24/05/28,06:13:55,07,10,1, 11.9,1,1, 14.339, 10528.427, 425.352, 52844.454 24/05/28,06:13:55,08,10,1, 11.9,1,1, 14.339, 10528.646, 424.598, 52843.445 24/05/28,06:13:55,09,10,1, 11.9,1,1, 14.339, 10528.532, 426.093, 52844.208 24/05/28,06:13:55,10,10,1, 11.9,1,1, 14.339, 10528.833, 424.918, 52844.769 24/05/28,06:13:55,11,10,1, 11.9,1,1, 14.339, 10529.039, 425.102, 52843.710 24/05/28,06:13:55,12,10,1, 11.9,1,1, 14.339, 10528.900, 425.893, 52844.774 24/05/28,06:13:55,13,10,1, 11.9,1,1, 14.339, 10528.956, 424.357, 52843.896 24/05/28,06:13:55,14,10,1, 11.9,1,1, 14.339, 10528.675, 425.521, 52843.613 24/05/28,06:13:55,15,10,1, 11.9,1,1, 14.339, 10528.486, 425.338, 52844.489 24/05/28,06:13:55,16,10,1, 11.9,1,1, 14.339, 10528.557, 424.517, 52843.378 24/05/28,06:13:55,17,10,1, 11.9,1,1, 14.339, 10528.598, 426.069, 52844.342 24/05/28,06:13:55,18,10,1, 11.9,1,1, 14.339, 10528.842, 424.954, 52844.737 24/05/28,06:13:55,19,10,1, 11.9,1,1, 14.339, 10529.055, 425.129, 52843.923 24/05/28,06:13:56,00,10,1, 11.8,1,1, 14.341, 10529.054, 425.129, 52843.923 24/05/28,06:13:56,01,10,1, 11.8,1,1, 14.341, 10528.591, 426.045, 52844.293 24/05/28,06:13:56,02,10,1, 11.8,1,1, 14.341, 10528.790, 424.921, 52844.637 24/05/28,06:13:56,03,10,1, 11.8,1,1, 14.341, 10529.033, 425.046, 52843.783 24/05/28,06:13:56,04,10,1, 11.8,1,1, 14.341, 10528.946, 425.963, 52844.897 24/05/28,06:13:56,05,10,1, 11.8,1,1, 14.341, 10528.937, 424.352, 52843.963 24/05/28,06:13:56,06,10,1, 11.8,1,1, 14.341, 10528.703, 425.491, 52843.539 24/05/28,06:13:56,07,10,1, 11.8,1,1, 14.341, 10528.511, 425.306, 52844.383 24/05/28,06:13:56,08,10,1, 11.8,1,1, 14.341, 10528.569, 424.499, 52843.268 24/05/28,06:13:56,09,10,1, 11.8,1,1, 14.341, 10528.580, 426.084, 52844.250 24/05/28,06:13:56,10,10,1, 11.8,1,1, 14.341, 10528.798, 424.936, 52844.607 24/05/28,06:13:56,11,10,1, 11.8,1,1, 14.341, 10529.045, 425.095, 52843.829 24/05/28,06:13:56,12,10,1, 11.8,1,1, 14.341, 10528.888, 425.930, 52844.829 24/05/28,06:13:56,13,10,1, 11.8,1,1, 14.341, 10528.984, 424.410, 52844.056 24/05/28,06:13:56,14,10,1, 11.8,1,1, 14.341, 10528.712, 425.496, 52843.530 24/05/28,06:13:56,15,10,1, 11.8,1,1, 14.341, 10528.469, 425.332, 52844.454 24/05/28,06:13:56,16,10,1, 11.8,1,1, 14.341, 10528.562, 424.455, 52843.279 24/05/28,06:13:56,17,10,1, 11.8,1,1, 14.341, 10528.571, 426.003, 52844.141 24/05/28,06:13:56,18,10,1, 11.8,1,1, 14.341, 10528.826, 424.924, 52844.616 24/05/28,06:13:56,19,10,1, 11.8,1,1, 14.341, 10529.073, 425.040, 52843.781 24/05/28,06:13:57,00,10,1, 11.9,1,1, 14.345, 10529.071, 425.040, 52843.781 24/05/28,06:13:57,01,10,1, 11.9,1,1, 14.345, 10528.558, 425.986, 52844.195 24/05/28,06:13:57,02,10,1, 11.9,1,1, 14.345, 10528.804, 424.944, 52844.653 24/05/28,06:13:57,03,10,1, 11.9,1,1, 14.345, 10529.046, 425.011, 52843.852 24/05/28,06:13:57,04,10,1, 11.9,1,1, 14.345, 10528.915, 425.975, 52844.943 24/05/28,06:13:57,05,10,1, 11.9,1,1, 14.345, 10528.964, 424.360, 52844.186 24/05/28,06:13:57,06,10,1, 11.9,1,1, 14.345, 10528.736, 425.419, 52843.574 24/05/28,06:13:57,07,10,1, 11.9,1,1, 14.345, 10528.574, 425.403, 52844.767 24/05/28,06:13:57,08,10,1, 11.9,1,1, 14.345, 10528.405, 424.390, 52843.016 24/05/28,06:13:57,09,10,1, 11.9,1,1, 14.345, 10528.793, 426.065, 52844.948 24/05/28,06:13:57,10,10,1, 11.9,1,1, 14.345, 10528.857, 424.845, 52844.193 24/05/28,06:13:57,11,10,1, 11.9,1,1, 14.345, 10528.566, 425.045, 52843.847 24/05/28,06:13:57,12,10,1, 11.9,1,1, 14.345, 10529.355, 426.089, 52845.657 24/05/28,06:13:57,13,10,1, 11.9,1,1, 14.345, 10528.652, 424.304, 52843.329 24/05/28,06:13:57,14,10,1, 11.9,1,1, 14.345, 10528.699, 425.631, 52844.555 24/05/28,06:13:57,15,10,1, 11.9,1,1, 14.345, 10529.072, 425.392, 52844.791 24/05/28,06:13:57,16,10,1, 11.9,1,1, 14.345, 10528.230, 424.385, 52842.953 24/05/28,06:13:57,17,10,1, 11.9,1,1, 14.345, 10528.917, 426.114, 52845.247 24/05/28,06:13:57,18,10,1, 11.9,1,1, 14.345, 10528.850, 424.780, 52844.072 24/05/28,06:13:57,19,10,1, 11.9,1,1, 14.345, 10528.548, 425.061, 52843.768 24/05/28,06:13:58,00,09,1, 11.9,1,1, 14.342, 10528.545, 425.061, 52843.768 24/05/28,06:13:58,01,09,1, 11.9,1,1, 14.342, 10528.898, 426.080, 52845.322 24/05/28,06:13:58,02,09,1, 11.9,1,1, 14.342, 10528.863, 424.839, 52844.184 24/05/28,06:13:58,03,09,1, 11.9,1,1, 14.342, 10528.565, 424.940, 52843.707 24/05/28,06:13:58,04,09,1, 11.9,1,1, 14.342, 10529.310, 426.106, 52845.548 24/05/28,06:13:58,05,09,1, 11.9,1,1, 14.342, 10528.733, 424.344, 52843.274 24/05/28,06:13:58,06,09,1, 11.9,1,1, 14.342, 10528.720, 425.585, 52844.461 24/05/28,06:13:58,07,09,1, 11.9,1,1, 14.342, 10529.049, 425.458, 52844.772 24/05/28,06:13:58,08,09,1, 11.9,1,1, 14.342, 10528.268, 424.300, 52842.796 24/05/28,06:13:58,09,09,1, 11.9,1,1, 14.342, 10528.890, 426.034, 52845.212 24/05/28,06:13:58,10,09,1, 11.9,1,1, 14.342, 10528.882, 424.890, 52844.188 24/05/28,06:13:58,11,09,1, 11.9,1,1, 14.342, 10528.474, 424.913, 52843.693 24/05/28,06:13:58,12,09,1, 11.9,1,1, 14.342, 10529.351, 426.124, 52845.707 24/05/28,06:13:58,13,09,1, 11.9,1,1, 14.342, 10528.732, 424.297, 52843.402 24/05/28,06:13:58,14,09,1, 11.9,1,1, 14.342, 10528.720, 425.523, 52844.387 24/05/28,06:13:58,15,09,1, 11.9,1,1, 14.342, 10529.139, 425.421, 52844.876 24/05/28,06:13:58,16,09,1, 11.9,1,1, 14.342, 10528.258, 424.273, 52842.965 24/05/28,06:13:58,17,09,1, 11.9,1,1, 14.342, 10528.872, 426.041, 52845.231 24/05/28,06:13:58,18,09,1, 11.9,1,1, 14.342, 10528.904, 424.825, 52844.161 24/05/28,06:13:58,19,09,1, 11.9,1,1, 14.342, 10528.544, 424.898, 52843.675 24/05/28,06:13:59,00,09,1, 11.9,1,1, 14.345, 10528.537, 424.898, 52843.675 24/05/28,06:13:59,01,09,1, 11.9,1,1, 14.345, 10528.862, 425.944, 52845.023 24/05/28,06:13:59,02,09,1, 11.9,1,1, 14.345, 10528.916, 424.894, 52844.138 24/05/28,06:13:59,03,09,1, 11.9,1,1, 14.345, 10528.482, 424.789, 52843.517 24/05/28,06:13:59,04,09,1, 11.9,1,1, 14.345, 10529.382, 426.123, 52845.715 24/05/28,06:13:59,05,09,1, 11.9,1,1, 14.345, 10528.825, 424.393, 52843.527 24/05/28,06:13:59,06,09,1, 11.9,1,1, 14.345, 10528.743, 425.427, 52844.338 24/05/28,06:13:59,07,09,1, 11.9,1,1, 14.345, 10529.169, 425.499, 52844.985 24/05/28,06:13:59,08,09,1, 11.9,1,1, 14.345, 10528.288, 424.237, 52842.756 24/05/28,06:13:59,09,09,1, 11.9,1,1, 14.345, 10528.833, 425.940, 52844.993 24/05/28,06:13:59,10,09,1, 11.9,1,1, 14.345, 10528.937, 424.869, 52844.105 24/05/28,06:13:59,11,09,1, 11.9,1,1, 14.345, 10528.438, 424.794, 52843.481 24/05/28,06:13:59,12,09,1, 11.9,1,1, 14.345, 10529.351, 426.102, 52845.631 24/05/28,06:13:59,13,09,1, 11.9,1,1, 14.345, 10528.834, 424.384, 52843.486 24/05/28,06:13:59,14,09,1, 11.9,1,1, 14.345, 10528.767, 425.441, 52844.317 24/05/28,06:13:59,15,09,1, 11.9,1,1, 14.345, 10529.170, 425.534, 52844.938 24/05/28,06:13:59,16,09,1, 11.9,1,1, 14.345, 10528.327, 424.219, 52842.730 24/05/28,06:13:59,17,09,1, 11.9,1,1, 14.345, 10528.840, 425.986, 52845.007 24/05/28,06:13:59,18,09,1, 11.9,1,1, 14.345, 10528.891, 424.899, 52844.192 24/05/28,06:13:59,19,09,1, 11.9,1,1, 14.345, 10528.487, 424.756, 52843.467 24/05/28,06:14:00,00,08,1, 11.9,1,1, 14.344, 10528.487, 424.756, 52843.467 24/05/28,06:14:00,01,08,1, 11.9,1,1, 14.344, 10528.846, 425.883, 52845.069 24/05/28,06:14:00,02,08,1, 11.9,1,1, 14.344, 10529.000, 424.958, 52844.264 24/05/28,06:14:00,03,08,1, 11.9,1,1, 14.344, 10528.324, 424.637, 52843.273 24/05/28,06:14:00,04,08,1, 11.9,1,1, 14.344, 10529.407, 426.112, 52845.663 24/05/28,06:14:00,05,08,1, 11.9,1,1, 14.344, 10528.873, 424.379, 52843.449 24/05/28,06:14:00,06,08,1, 11.9,1,1, 14.344, 10528.736, 425.328, 52844.288 24/05/28,06:14:00,07,08,1, 11.9,1,1, 14.344, 10529.348, 425.539, 52844.970 24/05/28,06:14:00,08,08,1, 11.9,1,1, 14.344, 10528.422, 424.135, 52843.066 24/05/28,06:14:00,09,08,1, 11.9,1,1, 14.344, 10528.677, 425.714, 52844.100 24/05/28,06:14:00,10,08,1, 11.9,1,1, 14.344, 10528.644, 424.986, 52844.240 24/05/28,06:14:00,11,08,1, 11.9,1,1, 14.344, 10528.782, 424.661, 52843.472 24/05/28,06:14:00,12,08,1, 11.9,1,1, 14.344, 10528.980, 426.013, 52844.887 24/05/28,06:14:00,13,08,1, 11.9,1,1, 14.344, 10529.101, 424.582, 52844.344 24/05/28,06:14:00,14,08,1, 11.9,1,1, 14.344, 10529.061, 425.229, 52843.718 24/05/28,06:14:00,15,08,1, 11.9,1,1, 14.344, 10528.935, 425.524, 52844.688 24/05/28,06:14:00,16,08,1, 11.9,1,1, 14.344, 10528.764, 424.182, 52843.388 24/05/28,06:14:00,17,08,1, 11.9,1,1, 14.344, 10528.654, 425.643, 52843.825 24/05/28,06:14:00,18,08,1, 11.9,1,1, 14.344, 10528.612, 424.994, 52844.392 24/05/28,06:14:00,19,08,1, 11.9,1,1, 14.344, 10528.807, 424.634, 52843.508 24/05/28,06:14:01,00,08,1, 12.0,1,1, 14.343, 10528.804, 424.634, 52843.508 24/05/28,06:14:01,01,08,1, 12.0,1,1, 14.343, 10528.692, 425.518, 52843.637 24/05/28,06:14:01,02,08,1, 12.0,1,1, 14.343, 10528.588, 425.007, 52844.262 24/05/28,06:14:01,03,08,1, 12.0,1,1, 14.343, 10528.755, 424.498, 52843.327 24/05/28,06:14:01,04,08,1, 12.0,1,1, 14.343, 10528.911, 425.933, 52844.617 24/05/28,06:14:01,05,08,1, 12.0,1,1, 14.343, 10529.045, 424.560, 52844.309 24/05/28,06:14:01,06,08,1, 12.0,1,1, 14.343, 10529.078, 425.043, 52843.723 24/05/28,06:14:01,07,08,1, 12.0,1,1, 14.343, 10529.030, 425.575, 52844.730 24/05/28,06:14:01,08,08,1, 12.0,1,1, 14.343, 10528.857, 424.140, 52843.446 24/05/28,06:14:01,09,08,1, 12.0,1,1, 14.343, 10528.711, 425.534, 52843.770 24/05/28,06:14:01,10,08,1, 12.0,1,1, 14.343, 10528.633, 425.023, 52844.273 24/05/28,06:14:01,11,08,1, 12.0,1,1, 14.343, 10528.721, 424.480, 52843.265 24/05/28,06:14:01,12,08,1, 12.0,1,1, 14.343, 10528.934, 425.972, 52844.709 24/05/28,06:14:01,13,08,1, 12.0,1,1, 14.343, 10529.053, 424.594, 52844.355 24/05/28,06:14:01,14,08,1, 12.0,1,1, 14.343, 10529.154, 425.001, 52843.803 24/05/28,06:14:01,15,08,1, 12.0,1,1, 14.343, 10529.071, 425.613, 52844.837 24/05/28,06:14:01,16,08,1, 12.0,1,1, 14.343, 10528.854, 424.130, 52843.497 24/05/28,06:14:01,17,08,1, 12.0,1,1, 14.343, 10528.694, 425.478, 52843.669 24/05/28,06:14:01,18,08,1, 12.0,1,1, 14.343, 10528.571, 425.012, 52844.320 24/05/28,06:14:01,19,08,1, 12.0,1,1, 14.343, 10528.675, 424.455, 52843.269 24/05/28,06:14:02,00,09,1, 11.9,1,1, 14.344, 10528.671, 424.455, 52843.269 24/05/28,06:14:02,01,09,1, 11.9,1,1, 14.344, 10528.814, 425.331, 52843.685 24/05/28,06:14:02,02,09,1, 11.9,1,1, 14.344, 10528.612, 425.076, 52844.346 24/05/28,06:14:02,03,09,1, 11.9,1,1, 14.344, 10528.677, 424.302, 52843.177 24/05/28,06:14:02,04,09,1, 11.9,1,1, 14.344, 10528.794, 425.891, 52844.455 24/05/28,06:14:02,05,09,1, 11.9,1,1, 14.344, 10528.946, 424.646, 52844.351 24/05/28,06:14:02,06,09,1, 11.9,1,1, 14.344, 10529.139, 424.955, 52843.752 24/05/28,06:14:02,07,09,1, 11.9,1,1, 14.344, 10529.142, 425.703, 52844.903 24/05/28,06:14:02,08,09,1, 11.9,1,1, 14.344, 10528.970, 424.152, 52843.707 24/05/28,06:14:02,09,09,1, 11.9,1,1, 14.344, 10528.880, 425.398, 52843.806 24/05/28,06:14:02,10,09,1, 11.9,1,1, 14.344, 10528.713, 425.070, 52844.368 24/05/28,06:14:02,11,09,1, 11.9,1,1, 14.344, 10528.636, 424.302, 52843.186 24/05/28,06:14:02,12,09,1, 11.9,1,1, 14.344, 10528.845, 425.895, 52844.438 24/05/28,06:14:02,13,09,1, 11.9,1,1, 14.344, 10528.940, 424.660, 52844.367 24/05/28,06:14:02,14,09,1, 11.9,1,1, 14.344, 10529.106, 424.944, 52843.769 24/05/28,06:14:02,15,09,1, 11.9,1,1, 14.344, 10529.159, 425.731, 52844.863 24/05/28,06:14:02,16,09,1, 11.9,1,1, 14.344, 10529.007, 424.081, 52843.765 24/05/28,06:14:02,17,09,1, 11.9,1,1, 14.344, 10528.819, 425.325, 52843.649 24/05/28,06:14:02,18,09,1, 11.9,1,1, 14.344, 10528.660, 425.046, 52844.236 24/05/28,06:14:02,19,09,1, 11.9,1,1, 14.344, 10528.670, 424.339, 52843.177 24/05/28,06:14:03,00,10,1, 11.9,1,1, 14.342, 10528.662, 424.339, 52843.177 24/05/28,06:14:03,01,10,1, 11.9,1,1, 14.342, 10528.909, 425.151, 52843.635 24/05/28,06:14:03,02,10,1, 11.9,1,1, 14.342, 10528.818, 425.112, 52844.448 24/05/28,06:14:03,03,10,1, 11.9,1,1, 14.342, 10528.657, 424.151, 52843.193 24/05/28,06:14:03,04,10,1, 11.9,1,1, 14.342, 10528.741, 425.715, 52844.046 24/05/28,06:14:03,05,10,1, 11.9,1,1, 14.342, 10528.946, 424.761, 52844.505 24/05/28,06:14:03,06,10,1, 11.9,1,1, 14.342, 10529.068, 424.772, 52843.684 24/05/28,06:14:03,07,10,1, 11.9,1,1, 14.342, 10529.194, 425.831, 52844.979 24/05/28,06:14:03,08,10,1, 11.9,1,1, 14.342, 10529.145, 424.258, 52844.119 24/05/28,06:14:03,09,10,1, 11.9,1,1, 14.342, 10529.027, 425.227, 52843.720 24/05/28,06:14:03,10,10,1, 11.9,1,1, 14.342, 10528.809, 425.171, 52844.387 24/05/28,06:14:03,11,10,1, 11.9,1,1, 14.342, 10528.686, 424.113, 52843.187 24/05/28,06:14:03,12,10,1, 11.9,1,1, 14.342, 10528.720, 425.731, 52843.948 24/05/28,06:14:03,13,10,1, 11.9,1,1, 14.342, 10528.935, 424.709, 52844.417 24/05/28,06:14:03,14,10,1, 11.9,1,1, 14.342, 10529.091, 424.751, 52843.605 24/05/28,06:14:03,15,10,1, 11.9,1,1, 14.342, 10529.156, 425.803, 52844.893 24/05/28,06:14:03,16,10,1, 11.9,1,1, 14.342, 10529.128, 424.182, 52844.073 24/05/28,06:14:03,17,10,1, 11.9,1,1, 14.342, 10528.919, 425.175, 52843.690 24/05/28,06:14:03,18,10,1, 11.9,1,1, 14.342, 10528.786, 425.169, 52844.437 24/05/28,06:14:03,19,10,1, 11.9,1,1, 14.342, 10528.748, 424.122, 52843.265 24/05/28,06:14:04,00,10,1, 11.9,1,1, 14.344, 10528.746, 424.122, 52843.265 24/05/28,06:14:04,01,10,1, 11.9,1,1, 14.344, 10529.112, 425.043, 52843.607 24/05/28,06:14:04,02,10,1, 11.9,1,1, 14.344, 10528.934, 425.263, 52844.507 24/05/28,06:14:04,03,10,1, 11.9,1,1, 14.344, 10528.718, 423.983, 52843.152 24/05/28,06:14:04,04,10,1, 11.9,1,1, 14.344, 10528.692, 425.560, 52843.847 24/05/28,06:14:04,05,10,1, 11.9,1,1, 14.344, 10528.760, 424.776, 52844.449 24/05/28,06:14:04,06,10,1, 11.9,1,1, 14.344, 10528.979, 424.602, 52843.503 24/05/28,06:14:04,07,10,1, 11.9,1,1, 14.344, 10529.162, 425.782, 52844.905 24/05/28,06:14:04,08,10,1, 11.9,1,1, 14.344, 10529.217, 424.268, 52844.296 24/05/28,06:14:04,09,10,1, 11.9,1,1, 14.344, 10529.117, 425.016, 52843.724 24/05/28,06:14:04,10,10,1, 11.9,1,1, 14.344, 10528.908, 425.252, 52844.486 24/05/28,06:14:04,11,10,1, 11.9,1,1, 14.344, 10528.739, 423.981, 52843.168 24/05/28,06:14:04,12,10,1, 11.9,1,1, 14.344, 10528.683, 425.539, 52843.790 24/05/28,06:14:04,13,10,1, 11.9,1,1, 14.344, 10528.770, 424.814, 52844.321 24/05/28,06:14:04,14,10,1, 11.9,1,1, 14.344, 10529.006, 424.571, 52843.511 24/05/28,06:14:04,15,10,1, 11.9,1,1, 14.344, 10529.099, 425.846, 52844.842 24/05/28,06:14:04,16,10,1, 11.9,1,1, 14.344, 10529.237, 424.329, 52844.242 24/05/28,06:14:04,17,10,1, 11.9,1,1, 14.344, 10529.149, 425.061, 52843.762 24/05/28,06:14:04,18,10,1, 11.9,1,1, 14.344, 10528.912, 425.268, 52844.578 24/05/28,06:14:04,19,10,1, 11.9,1,1, 14.344, 10528.797, 423.979, 52843.251 24/05/28,06:14:05,00,10,1, 11.9,1,1, 14.346, 10528.796, 423.979, 52843.251 24/05/28,06:14:05,01,10,1, 11.9,1,1, 14.346, 10529.201, 424.913, 52843.732 24/05/28,06:14:05,02,10,1, 11.9,1,1, 14.346, 10529.111, 425.399, 52844.678 24/05/28,06:14:05,03,10,1, 11.9,1,1, 14.346, 10528.890, 423.946, 52843.300 24/05/28,06:14:05,04,10,1, 11.9,1,1, 14.346, 10528.767, 425.387, 52843.617 24/05/28,06:14:05,05,10,1, 11.9,1,1, 14.346, 10528.742, 424.817, 52844.215 24/05/28,06:14:05,06,10,1, 11.9,1,1, 14.346, 10528.898, 424.355, 52843.378 24/05/28,06:14:05,07,10,1, 11.9,1,1, 14.346, 10529.014, 425.758, 52844.548 24/05/28,06:14:05,08,10,1, 11.9,1,1, 14.346, 10529.209, 424.330, 52844.240 24/05/28,06:14:05,09,10,1, 11.9,1,1, 14.346, 10529.271, 424.858, 52843.778 24/05/28,06:14:05,10,10,1, 11.9,1,1, 14.346, 10529.089, 425.341, 52844.761 24/05/28,06:14:05,11,10,1, 11.9,1,1, 14.346, 10528.874, 423.896, 52843.293 24/05/28,06:14:05,12,10,1, 11.9,1,1, 14.346, 10528.760, 425.338, 52843.723 24/05/28,06:14:05,13,10,1, 11.9,1,1, 14.346, 10528.750, 424.834, 52844.332 24/05/28,06:14:05,14,10,1, 11.9,1,1, 14.346, 10528.852, 424.330, 52843.299 24/05/28,06:14:05,15,10,1, 11.9,1,1, 14.346, 10529.070, 425.827, 52844.645 24/05/28,06:14:05,16,10,1, 11.9,1,1, 14.346, 10529.176, 424.356, 52844.433 24/05/28,06:14:05,17,10,1, 11.9,1,1, 14.346, 10529.256, 424.873, 52843.785 24/05/28,06:14:05,18,10,1, 11.9,1,1, 14.346, 10529.058, 425.352, 52844.748 24/05/28,06:14:05,19,10,1, 11.9,1,1, 14.346, 10528.930, 423.907, 52843.379 24/05/28,06:14:06,00,10,1, 11.8,1,1, 14.342, 10528.929, 423.907, 52843.379 24/05/28,06:14:06,01,10,1, 11.8,1,1, 14.342, 10529.235, 424.750, 52843.784 24/05/28,06:14:06,02,10,1, 11.8,1,1, 14.342, 10529.181, 425.478, 52844.786 24/05/28,06:14:06,03,10,1, 11.8,1,1, 14.342, 10529.039, 423.948, 52843.659 24/05/28,06:14:06,04,10,1, 11.8,1,1, 14.342, 10528.904, 425.119, 52843.567 24/05/28,06:14:06,05,10,1, 11.8,1,1, 14.342, 10528.710, 424.872, 52844.278 24/05/28,06:14:06,06,10,1, 11.8,1,1, 14.342, 10528.774, 424.126, 52843.238 24/05/28,06:14:06,07,10,1, 11.8,1,1, 14.342, 10528.886, 425.684, 52844.349 24/05/28,06:14:06,08,10,1, 11.8,1,1, 14.342, 10529.100, 424.424, 52844.411 24/05/28,06:14:06,09,10,1, 11.8,1,1, 14.342, 10529.202, 424.746, 52843.725 24/05/28,06:14:06,10,10,1, 11.8,1,1, 14.342, 10529.211, 425.515, 52844.833 24/05/28,06:14:06,11,10,1, 11.8,1,1, 14.342, 10529.059, 423.936, 52843.700 24/05/28,06:14:06,12,10,1, 11.8,1,1, 14.342, 10528.911, 425.173, 52843.617 24/05/28,06:14:06,13,10,1, 11.8,1,1, 14.342, 10528.755, 424.902, 52844.356 24/05/28,06:14:06,14,10,1, 11.8,1,1, 14.342, 10528.739, 424.134, 52843.073 24/05/28,06:14:06,15,10,1, 11.8,1,1, 14.342, 10528.911, 425.671, 52844.372 24/05/28,06:14:06,16,10,1, 11.8,1,1, 14.342, 10529.118, 424.469, 52844.422 24/05/28,06:14:06,17,10,1, 11.8,1,1, 14.342, 10529.225, 424.693, 52843.763 24/05/28,06:14:06,18,10,1, 11.8,1,1, 14.342, 10529.227, 425.520, 52844.850 24/05/28,06:14:06,19,10,1, 11.8,1,1, 14.342, 10529.128, 423.911, 52843.712 24/05/28,06:14:07,00,10,1, 11.9,1,1, 14.348, 10529.121, 423.911, 52843.712 24/05/28,06:14:07,01,10,1, 11.9,1,1, 14.348, 10529.157, 424.555, 52843.611 24/05/28,06:14:07,02,10,1, 11.9,1,1, 14.348, 10529.193, 425.586, 52844.917 24/05/28,06:14:07,03,10,1, 11.9,1,1, 14.348, 10529.206, 423.966, 52843.926 24/05/28,06:14:07,04,10,1, 11.9,1,1, 14.348, 10529.049, 425.021, 52843.608 24/05/28,06:14:07,05,10,1, 11.9,1,1, 14.348, 10528.798, 424.968, 52844.422 24/05/28,06:14:07,06,10,1, 11.9,1,1, 14.348, 10528.765, 423.952, 52843.130 24/05/28,06:14:07,07,10,1, 11.9,1,1, 14.348, 10528.765, 425.523, 52844.050 24/05/28,06:14:07,08,10,1, 11.9,1,1, 14.348, 10528.919, 424.531, 52844.237 24/05/28,06:14:07,09,10,1, 11.9,1,1, 14.348, 10529.160, 424.568, 52843.557 24/05/28,06:14:07,10,10,1, 11.9,1,1, 14.348, 10529.277, 425.618, 52844.954 24/05/28,06:14:07,11,10,1, 11.9,1,1, 14.348, 10529.204, 424.046, 52843.964 24/05/28,06:14:07,12,10,1, 11.9,1,1, 14.348, 10529.049, 424.992, 52843.669 24/05/28,06:14:07,13,10,1, 11.9,1,1, 14.348, 10528.871, 424.961, 52844.349 24/05/28,06:14:07,14,10,1, 11.9,1,1, 14.348, 10528.752, 423.902, 52843.067 24/05/28,06:14:07,15,10,1, 11.9,1,1, 14.348, 10528.771, 425.502, 52843.882 24/05/28,06:14:07,16,10,1, 11.9,1,1, 14.348, 10528.910, 424.547, 52844.324 24/05/28,06:14:07,17,10,1, 11.9,1,1, 14.348, 10529.148, 424.486, 52843.601 24/05/28,06:14:07,18,10,1, 11.9,1,1, 14.348, 10529.175, 425.597, 52844.810 24/05/28,06:14:07,19,10,1, 11.9,1,1, 14.348, 10529.207, 424.037, 52843.965 24/05/28,06:14:08,00,10,1, 11.9,1,1, 14.344, 10529.205, 424.037, 52843.965 24/05/28,06:14:08,01,10,1, 11.9,1,1, 14.344, 10528.997, 424.380, 52843.483 24/05/28,06:14:08,02,10,1, 11.9,1,1, 14.344, 10529.138, 425.677, 52844.789 24/05/28,06:14:08,03,10,1, 11.9,1,1, 14.344, 10529.253, 424.123, 52844.167 24/05/28,06:14:08,04,10,1, 11.9,1,1, 14.344, 10529.226, 424.907, 52843.758 24/05/28,06:14:08,05,10,1, 11.9,1,1, 14.344, 10529.036, 425.148, 52844.595 24/05/28,06:14:08,06,10,1, 11.9,1,1, 14.344, 10528.919, 423.817, 52843.288 24/05/28,06:14:08,07,10,1, 11.9,1,1, 14.344, 10528.709, 425.274, 52843.639 24/05/28,06:14:08,08,10,1, 11.9,1,1, 14.344, 10528.818, 424.630, 52844.209 24/05/28,06:14:08,09,10,1, 11.9,1,1, 14.344, 10528.986, 424.277, 52843.371 24/05/28,06:14:08,10,10,1, 11.9,1,1, 14.344, 10529.162, 425.610, 52844.647 24/05/28,06:14:08,11,10,1, 11.9,1,1, 14.344, 10529.221, 424.099, 52844.255 24/05/28,06:14:08,12,10,1, 11.9,1,1, 14.344, 10529.238, 424.794, 52843.732 24/05/28,06:14:08,13,10,1, 11.9,1,1, 14.344, 10528.991, 425.163, 52844.548 24/05/28,06:14:08,14,10,1, 11.9,1,1, 14.344, 10528.806, 423.795, 52843.245 24/05/28,06:14:08,15,10,1, 11.9,1,1, 14.344, 10528.771, 425.337, 52843.785 24/05/28,06:14:08,16,10,1, 11.9,1,1, 14.344, 10528.798, 424.638, 52844.218 24/05/28,06:14:08,17,10,1, 11.9,1,1, 14.344, 10528.937, 424.300, 52843.311 24/05/28,06:14:08,18,10,1, 11.9,1,1, 14.344, 10529.136, 425.665, 52844.731 24/05/28,06:14:08,19,10,1, 11.9,1,1, 14.344, 10529.251, 424.146, 52844.237 24/05/28,06:14:09,00,10,1, 11.7,1,1, 14.344, 10529.246, 424.146, 52844.237 24/05/28,06:14:09,01,10,1, 11.7,1,1, 14.344, 10528.327, 424.078, 52842.745 24/05/28,06:14:09,02,10,1, 11.7,1,1, 14.344, 10529.396, 425.757, 52845.415 24/05/28,06:14:09,03,10,1, 11.7,1,1, 14.344, 10529.097, 424.157, 52843.490 24/05/28,06:14:09,04,10,1, 11.7,1,1, 14.344, 10528.876, 424.670, 52843.839 24/05/28,06:14:09,05,10,1, 11.7,1,1, 14.344, 10529.679, 425.313, 52845.296 24/05/28,06:14:09,06,10,1, 11.7,1,1, 14.344, 10528.661, 423.638, 52842.556 24/05/28,06:14:09,07,10,1, 11.7,1,1, 14.344, 10528.872, 425.231, 52844.443 24/05/28,06:14:09,08,10,1, 11.7,1,1, 14.344, 10529.137, 424.638, 52844.078 24/05/28,06:14:09,09,10,1, 11.7,1,1, 14.344, 10528.604, 424.102, 52843.510 24/05/28,06:14:09,10,10,1, 11.7,1,1, 14.344, 10529.012, 425.603, 52844.564 24/05/28,06:14:09,11,10,1, 11.7,1,1, 14.344, 10529.272, 424.185, 52843.499 24/05/28,06:14:09,12,10,1, 11.7,1,1, 14.344, 10529.156, 424.752, 52844.438 24/05/28,06:14:09,13,10,1, 11.7,1,1, 14.344, 10529.197, 425.322, 52844.889 24/05/28,06:14:09,14,10,1, 11.7,1,1, 14.344, 10528.899, 423.684, 52842.380 24/05/28,06:14:09,15,10,1, 11.7,1,1, 14.344, 10528.849, 425.188, 52844.242 24/05/28,06:14:09,16,10,1, 11.7,1,1, 14.344, 10529.118, 424.659, 52844.019 24/05/28,06:14:09,17,10,1, 11.7,1,1, 14.344, 10528.342, 423.983, 52842.593 24/05/28,06:14:09,18,10,1, 11.7,1,1, 14.344, 10529.303, 425.686, 52845.185 24/05/28,06:14:09,19,10,1, 11.7,1,1, 14.344, 10529.195, 424.141, 52843.545 24/05/28,06:14:10,00,10,1, 11.9,1,1, 14.346, 10529.188, 424.141, 52843.545 24/05/28,06:14:10,01,10,1, 11.9,1,1, 14.346, 10528.301, 423.718, 52842.335 24/05/28,06:14:10,02,10,1, 11.9,1,1, 14.346, 10529.177, 425.586, 52845.112 24/05/28,06:14:10,03,10,1, 11.9,1,1, 14.346, 10529.106, 424.246, 52843.560 24/05/28,06:14:10,04,10,1, 11.9,1,1, 14.346, 10528.795, 424.525, 52843.562 24/05/28,06:14:10,05,10,1, 11.9,1,1, 14.346, 10529.823, 425.546, 52845.554 24/05/28,06:14:10,06,10,1, 11.9,1,1, 14.346, 10528.938, 423.699, 52842.964 24/05/28,06:14:10,07,10,1, 11.9,1,1, 14.346, 10528.962, 425.017, 52844.219 24/05/28,06:14:10,08,10,1, 11.9,1,1, 14.346, 10529.282, 424.800, 52844.349 24/05/28,06:14:10,09,10,1, 11.9,1,1, 14.346, 10528.310, 423.782, 52842.450 24/05/28,06:14:10,10,10,1, 11.9,1,1, 14.346, 10529.045, 425.588, 52844.920 24/05/28,06:14:10,11,10,1, 11.9,1,1, 14.346, 10529.148, 424.272, 52843.572 24/05/28,06:14:10,12,10,1, 11.9,1,1, 14.346, 10528.755, 424.482, 52843.471 24/05/28,06:14:10,13,10,1, 11.9,1,1, 14.346, 10529.726, 425.518, 52845.508 24/05/28,06:14:10,14,10,1, 11.9,1,1, 14.346, 10528.994, 423.684, 52842.936 24/05/28,06:14:10,15,10,1, 11.9,1,1, 14.346, 10528.958, 425.027, 52844.218 24/05/28,06:14:10,16,10,1, 11.9,1,1, 14.346, 10529.336, 424.782, 52844.327 24/05/28,06:14:10,17,10,1, 11.9,1,1, 14.346, 10528.354, 423.782, 52842.350 24/05/28,06:14:10,18,10,1, 11.9,1,1, 14.346, 10529.108, 425.573, 52844.975 24/05/28,06:14:10,19,10,1, 11.9,1,1, 14.346, 10529.149, 424.353, 52843.718 24/05/28,06:14:11,00,10,1, 11.9,1,1, 14.345, 10529.146, 424.353, 52843.718 24/05/28,06:14:11,01,10,1, 11.9,1,1, 14.345, 10528.458, 423.685, 52842.272 24/05/28,06:14:11,02,10,1, 11.9,1,1, 14.345, 10528.929, 425.407, 52844.656 24/05/28,06:14:11,03,10,1, 11.9,1,1, 14.345, 10529.125, 424.408, 52843.771 24/05/28,06:14:11,04,10,1, 11.9,1,1, 14.345, 10528.580, 424.248, 52843.089 24/05/28,06:14:11,05,10,1, 11.9,1,1, 14.345, 10529.660, 425.607, 52845.496 24/05/28,06:14:11,06,10,1, 11.9,1,1, 14.345, 10529.151, 423.818, 52843.160 24/05/28,06:14:11,07,10,1, 11.9,1,1, 14.345, 10528.919, 424.795, 52844.041 24/05/28,06:14:11,08,10,1, 11.9,1,1, 14.345, 10529.494, 424.978, 52844.658 24/05/28,06:14:11,09,10,1, 11.9,1,1, 14.345, 10528.421, 423.559, 52842.167 24/05/28,06:14:11,10,10,1, 11.9,1,1, 14.345, 10528.919, 425.355, 52844.679 24/05/28,06:14:11,11,10,1, 11.9,1,1, 14.345, 10529.072, 424.374, 52843.846 24/05/28,06:14:11,12,10,1, 11.9,1,1, 14.345, 10528.574, 424.251, 52843.127 24/05/28,06:14:11,13,10,1, 11.9,1,1, 14.345, 10529.680, 425.634, 52845.575 24/05/28,06:14:11,14,10,1, 11.9,1,1, 14.345, 10529.113, 423.825, 52843.165 24/05/28,06:14:11,15,10,1, 11.9,1,1, 14.345, 10529.015, 424.812, 52844.005 24/05/28,06:14:11,16,10,1, 11.9,1,1, 14.345, 10529.522, 425.007, 52844.747 24/05/28,06:14:11,17,10,1, 11.9,1,1, 14.345, 10528.463, 423.598, 52842.381 24/05/28,06:14:11,18,10,1, 11.9,1,1, 14.345, 10528.954, 425.356, 52844.674 24/05/28,06:14:11,19,10,1, 11.9,1,1, 14.345, 10529.112, 424.396, 52843.738 24/05/28,06:14:12,00,10,1, 11.8,1,1, 14.349, 10529.104, 424.396, 52843.738 24/05/28,06:14:12,01,10,1, 11.8,1,1, 14.349, 10528.618, 423.483, 52842.356 24/05/28,06:14:12,02,10,1, 11.8,1,1, 14.349, 10528.871, 425.146, 52844.441 24/05/28,06:14:12,03,10,1, 11.8,1,1, 14.349, 10529.067, 424.397, 52843.761 24/05/28,06:14:12,04,10,1, 11.8,1,1, 14.349, 10528.424, 423.962, 52842.665 24/05/28,06:14:12,05,10,1, 11.8,1,1, 14.349, 10529.487, 425.609, 52845.486 24/05/28,06:14:12,06,10,1, 11.8,1,1, 14.349, 10529.170, 423.931, 52843.392 24/05/28,06:14:12,07,10,1, 11.8,1,1, 14.349, 10528.968, 424.648, 52843.935 24/05/28,06:14:12,08,10,1, 11.8,1,1, 14.349, 10529.703, 425.183, 52845.161 24/05/28,06:14:12,09,10,1, 11.8,1,1, 14.349, 10528.595, 423.522, 52842.332 24/05/28,06:14:12,10,10,1, 11.8,1,1, 14.349, 10528.863, 425.185, 52844.343 24/05/28,06:14:12,11,10,1, 11.8,1,1, 14.349, 10529.120, 424.504, 52843.953 24/05/28,06:14:12,12,10,1, 11.8,1,1, 14.349, 10528.340, 423.940, 52842.696 24/05/28,06:14:12,13,10,1, 11.8,1,1, 14.349, 10529.454, 425.624, 52845.440 24/05/28,06:14:12,14,10,1, 11.8,1,1, 14.349, 10529.203, 423.966, 52843.455 24/05/28,06:14:12,15,10,1, 11.8,1,1, 14.349, 10528.943, 424.606, 52843.800 24/05/28,06:14:12,16,10,1, 11.8,1,1, 14.349, 10529.724, 425.184, 52845.230 24/05/28,06:14:12,17,10,1, 11.8,1,1, 14.349, 10528.636, 423.480, 52842.372 24/05/28,06:14:12,18,10,1, 11.8,1,1, 14.349, 10528.925, 425.142, 52844.442 24/05/28,06:14:12,19,10,1, 11.8,1,1, 14.349, 10529.130, 424.488, 52843.959 24/05/28,06:14:13,00,10,1, 11.9,1,1, 14.347, 10529.130, 424.488, 52843.959 24/05/28,06:14:13,01,10,1, 11.9,1,1, 14.347, 10528.853, 423.504, 52842.563 24/05/28,06:14:13,02,10,1, 11.9,1,1, 14.347, 10528.917, 424.995, 52844.351 24/05/28,06:14:13,03,10,1, 11.9,1,1, 14.347, 10529.253, 424.625, 52844.210 24/05/28,06:14:13,04,10,1, 11.9,1,1, 14.347, 10528.240, 423.706, 52842.396 24/05/28,06:14:13,05,10,1, 11.9,1,1, 14.347, 10529.221, 425.545, 52845.281 24/05/28,06:14:13,06,10,1, 11.9,1,1, 14.347, 10529.182, 424.083, 52843.603 24/05/28,06:14:13,07,10,1, 11.9,1,1, 14.347, 10528.843, 424.411, 52843.697 24/05/28,06:14:13,08,10,1, 11.9,1,1, 14.347, 10529.812, 425.309, 52845.475 24/05/28,06:14:13,09,10,1, 11.9,1,1, 14.347, 10528.851, 423.474, 52842.636 24/05/28,06:14:13,10,10,1, 11.9,1,1, 14.347, 10528.910, 424.931, 52844.294 24/05/28,06:14:13,11,10,1, 11.9,1,1, 14.347, 10529.245, 424.596, 52844.148 24/05/28,06:14:13,12,10,1, 11.9,1,1, 14.347, 10528.288, 423.689, 52842.436 24/05/28,06:14:13,13,10,1, 11.9,1,1, 14.347, 10529.270, 425.507, 52845.206 24/05/28,06:14:13,14,10,1, 11.9,1,1, 14.347, 10529.164, 424.120, 52843.663 24/05/28,06:14:13,15,10,1, 11.9,1,1, 14.347, 10528.776, 424.417, 52843.571 24/05/28,06:14:13,16,10,1, 11.9,1,1, 14.347, 10529.782, 425.349, 52845.370 24/05/28,06:14:13,17,10,1, 11.9,1,1, 14.347, 10528.959, 423.544, 52842.679 24/05/28,06:14:13,18,10,1, 11.9,1,1, 14.347, 10528.926, 424.921, 52844.284 24/05/28,06:14:13,19,10,1, 11.9,1,1, 14.347, 10529.306, 424.620, 52844.241 24/05/28,06:14:14,00,10,1, 11.9,1,1, 14.347, 10529.305, 424.620, 52844.241 24/05/28,06:14:14,01,10,1, 11.9,1,1, 14.347, 10529.057, 423.617, 52843.023 24/05/28,06:14:14,02,10,1, 11.9,1,1, 14.347, 10528.951, 424.751, 52844.070 24/05/28,06:14:14,03,10,1, 11.9,1,1, 14.347, 10529.420, 424.712, 52844.426 24/05/28,06:14:14,04,10,1, 11.9,1,1, 14.347, 10528.333, 423.509, 52842.177 24/05/28,06:14:14,05,10,1, 11.9,1,1, 14.347, 10529.015, 425.351, 52844.831 24/05/28,06:14:14,06,10,1, 11.9,1,1, 14.347, 10529.138, 424.188, 52843.569 24/05/28,06:14:14,07,10,1, 11.9,1,1, 14.347, 10528.637, 424.210, 52843.186 24/05/28,06:14:14,08,10,1, 11.9,1,1, 14.347, 10529.751, 425.501, 52845.511 24/05/28,06:14:14,09,10,1, 11.9,1,1, 14.347, 10529.141, 423.653, 52842.973 24/05/28,06:14:14,10,10,1, 11.9,1,1, 14.347, 10528.957, 424.742, 52844.082 24/05/28,06:14:14,11,10,1, 11.9,1,1, 14.347, 10529.476, 424.828, 52844.543 24/05/28,06:14:14,12,10,1, 11.9,1,1, 14.347, 10528.353, 423.460, 52842.092 24/05/28,06:14:14,13,10,1, 11.9,1,1, 14.347, 10529.009, 425.318, 52844.745 24/05/28,06:14:14,14,10,1, 11.9,1,1, 14.347, 10529.156, 424.260, 52843.689 24/05/28,06:14:14,15,10,1, 11.9,1,1, 14.347, 10528.578, 424.156, 52843.204 24/05/28,06:14:14,16,10,1, 11.9,1,1, 14.347, 10529.718, 425.491, 52845.549 24/05/28,06:14:14,17,10,1, 11.9,1,1, 14.347, 10529.140, 423.657, 52843.026 24/05/28,06:14:14,18,10,1, 11.9,1,1, 14.347, 10528.979, 424.730, 52844.122 24/05/28,06:14:14,19,10,1, 11.9,1,1, 14.347, 10529.465, 424.845, 52844.642 24/05/28,06:14:15,00,10,1, 11.9,1,1, 14.348, 10529.463, 424.845, 52844.642 24/05/28,06:14:15,01,10,1, 11.9,1,1, 14.348, 10529.191, 423.830, 52843.393 24/05/28,06:14:15,02,10,1, 11.9,1,1, 14.348, 10528.959, 424.561, 52843.970 24/05/28,06:14:15,03,10,1, 11.9,1,1, 14.348, 10529.670, 424.989, 52844.984 24/05/28,06:14:15,04,10,1, 11.9,1,1, 14.348, 10528.563, 423.398, 52842.165 24/05/28,06:14:15,05,10,1, 11.9,1,1, 14.348, 10528.881, 425.109, 52844.440 24/05/28,06:14:15,06,10,1, 11.9,1,1, 14.348, 10529.069, 424.333, 52843.810 24/05/28,06:14:15,07,10,1, 11.9,1,1, 14.348, 10528.414, 423.891, 52842.779 24/05/28,06:14:15,08,10,1, 11.9,1,1, 14.348, 10529.479, 425.497, 52845.456 24/05/28,06:14:15,09,10,1, 11.9,1,1, 14.348, 10529.161, 423.814, 52843.293 24/05/28,06:14:15,10,10,1, 11.9,1,1, 14.348, 10528.990, 424.564, 52843.878 24/05/28,06:14:15,11,10,1, 11.9,1,1, 14.348, 10529.687, 425.031, 52845.025 24/05/28,06:14:15,12,10,1, 11.9,1,1, 14.348, 10528.574, 423.402, 52842.313 24/05/28,06:14:15,13,10,1, 11.9,1,1, 14.348, 10528.921, 425.113, 52844.464 24/05/28,06:14:15,14,10,1, 11.9,1,1, 14.348, 10529.135, 424.383, 52843.932 24/05/28,06:14:15,15,10,1, 11.9,1,1, 14.348, 10528.438, 423.917, 52842.715 24/05/28,06:14:15,16,10,1, 11.9,1,1, 14.348, 10529.544, 425.508, 52845.448 24/05/28,06:14:15,17,10,1, 11.9,1,1, 14.348, 10529.212, 423.815, 52843.450 24/05/28,06:14:15,18,10,1, 11.9,1,1, 14.348, 10528.983, 424.513, 52843.874 24/05/28,06:14:15,19,10,1, 11.9,1,1, 14.348, 10529.694, 425.018, 52845.067 24/05/28,06:14:16,00,10,1, 11.9,1,1, 14.351, 10529.689, 425.018, 52845.067 24/05/28,06:14:16,01,10,1, 11.9,1,1, 14.351, 10529.208, 423.958, 52843.494 24/05/28,06:14:16,02,10,1, 11.9,1,1, 14.351, 10528.827, 424.328, 52843.572 24/05/28,06:14:16,03,10,1, 11.9,1,1, 14.351, 10529.808, 425.205, 52845.399 24/05/28,06:14:16,04,10,1, 11.9,1,1, 14.351, 10528.849, 423.464, 52842.645 24/05/28,06:14:16,05,10,1, 11.9,1,1, 14.351, 10528.939, 424.841, 52844.213 24/05/28,06:14:16,06,10,1, 11.9,1,1, 14.351, 10529.262, 424.510, 52844.177 24/05/28,06:14:16,07,10,1, 11.9,1,1, 14.351, 10528.309, 423.621, 52842.337 24/05/28,06:14:16,08,10,1, 11.9,1,1, 14.351, 10529.245, 425.441, 52845.183 24/05/28,06:14:16,09,10,1, 11.9,1,1, 14.351, 10529.215, 423.962, 52843.553 24/05/28,06:14:16,10,10,1, 11.9,1,1, 14.351, 10528.863, 424.316, 52843.596 24/05/28,06:14:16,11,10,1, 11.9,1,1, 14.351, 10529.796, 425.194, 52845.456 24/05/28,06:14:16,12,10,1, 11.9,1,1, 14.351, 10528.849, 423.373, 52842.602 24/05/28,06:14:16,13,10,1, 11.9,1,1, 14.351, 10528.948, 424.813, 52844.168 24/05/28,06:14:16,14,10,1, 11.9,1,1, 14.351, 10529.286, 424.494, 52844.191 24/05/28,06:14:16,15,10,1, 11.9,1,1, 14.351, 10528.276, 423.567, 52842.298 24/05/28,06:14:16,16,10,1, 11.9,1,1, 14.351, 10529.180, 425.376, 52845.147 24/05/28,06:14:16,17,10,1, 11.9,1,1, 14.351, 10529.153, 424.048, 52843.676 24/05/28,06:14:16,18,10,1, 11.9,1,1, 14.351, 10528.786, 424.294, 52843.633 24/05/28,06:14:16,19,10,1, 11.9,1,1, 14.351, 10529.825, 425.278, 52845.547 24/05/28,06:14:17,00,10,1, 11.9,1,1, 14.348, 10529.822, 425.278, 52845.547 24/05/28,06:14:17,01,10,1, 11.9,1,1, 14.348, 10528.806, 424.078, 52843.488 24/05/28,06:14:17,02,10,1, 11.9,1,1, 14.348, 10528.881, 424.143, 52843.708 24/05/28,06:14:17,03,10,1, 11.9,1,1, 14.348, 10529.673, 425.303, 52845.062 24/05/28,06:14:17,04,10,1, 11.9,1,1, 14.348, 10528.900, 423.597, 52843.188 24/05/28,06:14:17,05,10,1, 11.9,1,1, 14.348, 10529.263, 424.602, 52844.332 24/05/28,06:14:17,06,10,1, 11.9,1,1, 14.348, 10529.210, 424.645, 52844.113 24/05/28,06:14:17,07,10,1, 11.9,1,1, 14.348, 10528.430, 423.475, 52842.713 24/05/28,06:14:17,08,10,1, 11.9,1,1, 14.348, 10529.123, 425.138, 52844.518 24/05/28,06:14:17,09,10,1, 11.9,1,1, 14.348, 10528.812, 424.159, 52843.588 24/05/28,06:14:17,10,10,1, 11.9,1,1, 14.348, 10528.857, 424.115, 52843.696 24/05/28,06:14:17,11,10,1, 11.9,1,1, 14.348, 10529.652, 425.364, 52845.119 24/05/28,06:14:17,12,10,1, 11.9,1,1, 14.348, 10528.942, 423.618, 52843.288 24/05/28,06:14:17,13,10,1, 11.9,1,1, 14.348, 10529.288, 424.656, 52844.321 24/05/28,06:14:17,14,10,1, 11.9,1,1, 14.348, 10529.270, 424.661, 52844.171 24/05/28,06:14:17,15,10,1, 11.9,1,1, 14.348, 10528.429, 423.389, 52842.685 24/05/28,06:14:17,16,10,1, 11.9,1,1, 14.348, 10529.166, 425.065, 52844.473 24/05/28,06:14:17,17,10,1, 11.9,1,1, 14.348, 10528.781, 424.139, 52843.438 24/05/28,06:14:17,18,10,1, 11.9,1,1, 14.348, 10528.788, 424.056, 52843.542 24/05/28,06:14:17,19,10,1, 11.9,1,1, 14.348, 10529.657, 425.343, 52845.046 24/05/28,06:14:18,00,10,1, 12.0,1,1, 14.348, 10529.655, 425.343, 52845.046 24/05/28,06:14:18,01,10,1, 12.0,1,1, 14.348, 10528.810, 424.320, 52843.513 24/05/28,06:14:18,02,10,1, 12.0,1,1, 14.348, 10528.588, 423.848, 52843.197 24/05/28,06:14:18,03,10,1, 12.0,1,1, 14.348, 10529.507, 425.342, 52844.905 24/05/28,06:14:18,04,10,1, 12.0,1,1, 14.348, 10528.998, 423.801, 52843.535 24/05/28,06:14:18,05,10,1, 12.0,1,1, 14.348, 10529.279, 424.440, 52844.263 24/05/28,06:14:18,06,10,1, 12.0,1,1, 14.348, 10529.511, 424.909, 52844.557 24/05/28,06:14:18,07,10,1, 12.0,1,1, 14.348, 10528.639, 423.369, 52842.793 24/05/28,06:14:18,08,10,1, 12.0,1,1, 14.348, 10529.168, 424.855, 52844.378 24/05/28,06:14:18,09,10,1, 12.0,1,1, 14.348, 10528.788, 424.247, 52843.499 24/05/28,06:14:18,10,10,1, 12.0,1,1, 14.348, 10528.514, 423.753, 52843.061 24/05/28,06:14:18,11,10,1, 12.0,1,1, 14.348, 10529.515, 425.319, 52844.966 24/05/28,06:14:18,12,10,1, 12.0,1,1, 14.348, 10528.992, 423.823, 52843.436 24/05/28,06:14:18,13,10,1, 12.0,1,1, 14.348, 10529.219, 424.443, 52844.227 24/05/28,06:14:18,14,10,1, 12.0,1,1, 14.348, 10529.626, 424.951, 52844.678 24/05/28,06:14:18,15,10,1, 12.0,1,1, 14.348, 10528.621, 423.408, 52842.865 24/05/28,06:14:18,16,10,1, 12.0,1,1, 14.348, 10529.184, 424.903, 52844.346 24/05/28,06:14:18,17,10,1, 12.0,1,1, 14.348, 10528.889, 424.276, 52843.607 24/05/28,06:14:18,18,10,1, 12.0,1,1, 14.348, 10528.444, 423.762, 52843.072 24/05/28,06:14:18,19,10,1, 12.0,1,1, 14.348, 10529.325, 425.333, 52844.722 24/05/28,06:14:19,00,10,1, 11.9,1,1, 14.349, 10529.321, 425.333, 52844.722 24/05/28,06:14:19,01,10,1, 11.9,1,1, 14.349, 10529.317, 424.479, 52844.230 24/05/28,06:14:19,02,10,1, 11.9,1,1, 14.349, 10528.282, 423.427, 52842.142 24/05/28,06:14:19,03,10,1, 11.9,1,1, 14.349, 10529.059, 425.244, 52844.990 24/05/28,06:14:19,04,10,1, 11.9,1,1, 14.349, 10529.138, 424.020, 52843.715 24/05/28,06:14:19,05,10,1, 11.9,1,1, 14.349, 10528.691, 424.124, 52843.416 24/05/28,06:14:19,06,10,1, 11.9,1,1, 14.349, 10529.819, 425.219, 52845.507 24/05/28,06:14:19,07,10,1, 11.9,1,1, 14.349, 10529.006, 423.385, 52842.702 24/05/28,06:14:19,08,10,1, 11.9,1,1, 14.349, 10528.929, 424.693, 52844.074 24/05/28,06:14:19,09,10,1, 11.9,1,1, 14.349, 10529.381, 424.534, 52844.326 24/05/28,06:14:19,10,10,1, 11.9,1,1, 14.349, 10528.294, 423.376, 52842.090 24/05/28,06:14:19,11,10,1, 11.9,1,1, 14.349, 10529.049, 425.187, 52844.926 24/05/28,06:14:19,12,10,1, 11.9,1,1, 14.349, 10529.133, 424.003, 52843.557 24/05/28,06:14:19,13,10,1, 11.9,1,1, 14.349, 10528.630, 424.088, 52843.285 24/05/28,06:14:19,14,10,1, 11.9,1,1, 14.349, 10529.751, 425.264, 52845.465 24/05/28,06:14:19,15,10,1, 11.9,1,1, 14.349, 10529.025, 423.381, 52842.843 24/05/28,06:14:19,16,10,1, 11.9,1,1, 14.349, 10528.935, 424.639, 52844.161 24/05/28,06:14:19,17,10,1, 11.9,1,1, 14.349, 10529.418, 424.555, 52844.482 24/05/28,06:14:19,18,10,1, 11.9,1,1, 14.349, 10528.305, 423.388, 52842.115 24/05/28,06:14:19,19,10,1, 11.9,1,1, 14.349, 10529.102, 425.210, 52844.908 24/05/28,06:14:20,00,10,1, 12.0,1,1, 14.351, 10529.096, 425.210, 52844.908 24/05/28,06:14:20,01,10,1, 12.0,1,1, 14.351, 10529.405, 424.677, 52844.248 24/05/28,06:14:20,02,10,1, 12.0,1,1, 14.351, 10528.493, 423.295, 52842.600 24/05/28,06:14:20,03,10,1, 12.0,1,1, 14.351, 10529.141, 424.954, 52844.484 24/05/28,06:14:20,04,10,1, 12.0,1,1, 14.351, 10528.776, 424.132, 52843.468 24/05/28,06:14:20,05,10,1, 12.0,1,1, 14.351, 10528.641, 423.835, 52843.266 24/05/28,06:14:20,06,10,1, 12.0,1,1, 14.351, 10529.606, 425.303, 52845.036 24/05/28,06:14:20,07,10,1, 12.0,1,1, 14.351, 10528.959, 423.645, 52843.368 24/05/28,06:14:20,08,10,1, 12.0,1,1, 14.351, 10529.273, 424.471, 52844.295 24/05/28,06:14:20,09,10,1, 12.0,1,1, 14.351, 10529.468, 424.763, 52844.430 24/05/28,06:14:20,10,10,1, 12.0,1,1, 14.351, 10528.541, 423.311, 52842.752 24/05/28,06:14:20,11,10,1, 12.0,1,1, 14.351, 10529.141, 424.919, 52844.357 24/05/28,06:14:20,12,10,1, 12.0,1,1, 14.351, 10528.844, 424.133, 52843.532 24/05/28,06:14:20,13,10,1, 12.0,1,1, 14.351, 10528.673, 423.804, 52843.404 24/05/28,06:14:20,14,10,1, 12.0,1,1, 14.351, 10529.554, 425.227, 52844.936 24/05/28,06:14:20,15,10,1, 12.0,1,1, 14.351, 10528.962, 423.685, 52843.280 24/05/28,06:14:20,16,10,1, 12.0,1,1, 14.351, 10529.250, 424.394, 52844.267 24/05/28,06:14:20,17,10,1, 12.0,1,1, 14.351, 10529.450, 424.727, 52844.471 24/05/28,06:14:20,18,10,1, 12.0,1,1, 14.351, 10528.563, 423.291, 52842.736 24/05/28,06:14:20,19,10,1, 12.0,1,1, 14.351, 10529.087, 424.887, 52844.302 24/05/28,06:14:21,00,10,1, 11.8,1,1, 14.347, 10529.079, 424.887, 52844.302 24/05/28,06:14:21,01,10,1, 11.8,1,1, 14.347, 10529.681, 425.041, 52844.835 24/05/28,06:14:21,02,10,1, 11.8,1,1, 14.347, 10528.764, 423.346, 52843.046 24/05/28,06:14:21,03,10,1, 11.8,1,1, 14.347, 10529.133, 424.624, 52844.269 24/05/28,06:14:21,04,10,1, 11.8,1,1, 14.347, 10528.955, 424.259, 52843.548 24/05/28,06:14:21,05,10,1, 11.8,1,1, 14.347, 10528.379, 423.495, 52842.788 24/05/28,06:14:21,06,10,1, 11.8,1,1, 14.347, 10529.300, 425.192, 52844.771 24/05/28,06:14:21,07,10,1, 11.8,1,1, 14.347, 10528.896, 423.780, 52843.454 24/05/28,06:14:21,08,10,1, 11.8,1,1, 14.347, 10529.148, 424.191, 52844.021 24/05/28,06:14:21,09,10,1, 11.8,1,1, 14.347, 10529.700, 425.014, 52844.971 24/05/28,06:14:21,10,10,1, 11.8,1,1, 14.347, 10528.828, 423.328, 52843.023 24/05/28,06:14:21,11,10,1, 11.8,1,1, 14.347, 10529.221, 424.642, 52844.279 24/05/28,06:14:21,12,10,1, 11.8,1,1, 14.347, 10529.052, 424.332, 52843.753 24/05/28,06:14:21,13,10,1, 11.8,1,1, 14.347, 10528.403, 423.496, 52842.789 24/05/28,06:14:21,14,10,1, 11.8,1,1, 14.347, 10529.288, 425.142, 52844.696 24/05/28,06:14:21,15,10,1, 11.8,1,1, 14.347, 10528.767, 423.792, 52843.325 24/05/28,06:14:21,16,10,1, 11.8,1,1, 14.347, 10529.076, 424.120, 52843.966 24/05/28,06:14:21,17,10,1, 11.8,1,1, 14.347, 10529.649, 425.001, 52844.770 24/05/28,06:14:21,18,10,1, 11.8,1,1, 14.347, 10528.790, 423.349, 52842.860 24/05/28,06:14:21,19,10,1, 11.8,1,1, 14.347, 10529.221, 424.614, 52844.253 24/05/28,06:14:22,00,10,1, 11.9,1,1, 14.352, 10529.221, 424.614, 52844.253 24/05/28,06:14:22,01,10,1, 11.9,1,1, 14.352, 10529.681, 425.229, 52845.015 24/05/28,06:14:22,02,10,1, 11.9,1,1, 14.352, 10528.979, 423.484, 52843.197 24/05/28,06:14:22,03,10,1, 11.9,1,1, 14.352, 10529.299, 424.483, 52844.190 24/05/28,06:14:22,04,10,1, 11.9,1,1, 14.352, 10529.352, 424.548, 52844.182 24/05/28,06:14:22,05,10,1, 11.9,1,1, 14.352, 10528.465, 423.247, 52842.657 24/05/28,06:14:22,06,10,1, 11.9,1,1, 14.352, 10529.167, 424.951, 52844.445 24/05/28,06:14:22,07,10,1, 11.9,1,1, 14.352, 10528.759, 423.988, 52843.359 24/05/28,06:14:22,08,10,1, 11.9,1,1, 14.352, 10528.765, 423.852, 52843.458 24/05/28,06:14:22,09,10,1, 11.9,1,1, 14.352, 10529.623, 425.150, 52844.985 24/05/28,06:14:22,10,10,1, 11.9,1,1, 14.352, 10528.954, 423.494, 52843.176 24/05/28,06:14:22,11,10,1, 11.9,1,1, 14.352, 10529.240, 424.406, 52844.218 24/05/28,06:14:22,12,10,1, 11.9,1,1, 14.352, 10529.400, 424.589, 52844.137 24/05/28,06:14:22,13,10,1, 11.9,1,1, 14.352, 10528.441, 423.245, 52842.685 24/05/28,06:14:22,14,10,1, 11.9,1,1, 14.352, 10529.122, 424.927, 52844.426 24/05/28,06:14:22,15,10,1, 11.9,1,1, 14.352, 10528.811, 424.045, 52843.378 24/05/28,06:14:22,16,10,1, 11.9,1,1, 14.352, 10528.734, 423.818, 52843.343 24/05/28,06:14:22,17,10,1, 11.9,1,1, 14.352, 10529.654, 425.156, 52844.979 24/05/28,06:14:22,18,10,1, 11.9,1,1, 14.352, 10528.956, 423.490, 52843.301 24/05/28,06:14:22,19,10,1, 11.9,1,1, 14.352, 10529.283, 424.405, 52844.254 24/05/28,06:14:23,00,10,1, 11.9,1,1, 14.348, 10529.280, 424.405, 52844.254 24/05/28,06:14:23,01,10,1, 11.9,1,1, 14.348, 10529.434, 425.159, 52844.898 24/05/28,06:14:23,02,10,1, 11.9,1,1, 14.348, 10528.917, 423.727, 52843.391 24/05/28,06:14:23,03,10,1, 11.9,1,1, 14.348, 10529.198, 424.246, 52844.186 24/05/28,06:14:23,04,10,1, 11.9,1,1, 14.348, 10529.643, 424.905, 52844.793 24/05/28,06:14:23,05,10,1, 11.9,1,1, 14.348, 10528.648, 423.242, 52842.843 24/05/28,06:14:23,06,10,1, 11.9,1,1, 14.348, 10529.173, 424.672, 52844.273 24/05/28,06:14:23,07,10,1, 11.9,1,1, 14.348, 10528.912, 424.158, 52843.579 24/05/28,06:14:23,08,10,1, 11.9,1,1, 14.348, 10528.438, 423.497, 52842.948 24/05/28,06:14:23,09,10,1, 11.9,1,1, 14.348, 10529.398, 425.121, 52844.809 24/05/28,06:14:23,10,10,1, 11.9,1,1, 14.348, 10528.913, 423.699, 52843.319 24/05/28,06:14:23,11,10,1, 11.9,1,1, 14.348, 10529.179, 424.200, 52844.039 24/05/28,06:14:23,12,10,1, 11.9,1,1, 14.348, 10529.679, 424.900, 52844.760 24/05/28,06:14:23,13,10,1, 11.9,1,1, 14.348, 10528.761, 423.253, 52842.845 24/05/28,06:14:23,14,10,1, 11.9,1,1, 14.348, 10529.165, 424.604, 52844.205 24/05/28,06:14:23,15,10,1, 11.9,1,1, 14.348, 10528.969, 424.164, 52843.609 24/05/28,06:14:23,16,10,1, 11.9,1,1, 14.348, 10528.391, 423.487, 52842.865 24/05/28,06:14:23,17,10,1, 11.9,1,1, 14.348, 10529.345, 425.100, 52844.770 24/05/28,06:14:23,18,10,1, 11.9,1,1, 14.348, 10528.913, 423.728, 52843.451 24/05/28,06:14:23,19,10,1, 11.9,1,1, 14.348, 10529.147, 424.146, 52844.042 24/05/28,06:14:24,00,10,1, 11.9,1,1, 14.354, 10529.146, 424.146, 52844.042 24/05/28,06:14:24,01,10,1, 11.9,1,1, 14.354, 10529.214, 424.982, 52844.479 24/05/28,06:14:24,02,10,1, 11.9,1,1, 14.354, 10528.782, 423.912, 52843.402 24/05/28,06:14:24,03,10,1, 11.9,1,1, 14.354, 10528.803, 423.902, 52843.591 24/05/28,06:14:24,04,10,1, 11.9,1,1, 14.354, 10529.737, 425.054, 52844.934 24/05/28,06:14:24,05,10,1, 11.9,1,1, 14.354, 10528.922, 423.353, 52843.095 24/05/28,06:14:24,06,10,1, 11.9,1,1, 14.354, 10529.250, 424.432, 52844.286 24/05/28,06:14:24,07,10,1, 11.9,1,1, 14.354, 10529.307, 424.375, 52844.031 24/05/28,06:14:24,08,10,1, 11.9,1,1, 14.354, 10528.413, 423.230, 52842.598 24/05/28,06:14:24,09,10,1, 11.9,1,1, 14.354, 10529.133, 424.899, 52844.461 24/05/28,06:14:24,10,10,1, 11.9,1,1, 14.354, 10528.801, 423.865, 52843.325 24/05/28,06:14:24,11,10,1, 11.9,1,1, 14.354, 10528.848, 423.852, 52843.479 24/05/28,06:14:24,12,10,1, 11.9,1,1, 14.354, 10529.714, 425.066, 52845.002 24/05/28,06:14:24,13,10,1, 11.9,1,1, 14.354, 10528.944, 423.408, 52843.278 24/05/28,06:14:24,14,10,1, 11.9,1,1, 14.354, 10529.269, 424.439, 52844.318 24/05/28,06:14:24,15,10,1, 11.9,1,1, 14.354, 10529.320, 424.422, 52843.929 24/05/28,06:14:24,16,10,1, 11.9,1,1, 14.354, 10528.478, 423.195, 52842.584 24/05/28,06:14:24,17,10,1, 11.9,1,1, 14.354, 10529.161, 424.901, 52844.473 24/05/28,06:14:24,18,10,1, 11.9,1,1, 14.354, 10528.773, 423.889, 52843.337 24/05/28,06:14:24,19,10,1, 11.9,1,1, 14.354, 10528.791, 423.823, 52843.468 24/05/28,06:14:25,00,10,1, 11.9,1,1, 14.351, 10528.787, 423.823, 52843.468 24/05/28,06:14:25,01,10,1, 11.9,1,1, 14.351, 10529.182, 424.598, 52844.318 24/05/28,06:14:25,02,10,1, 11.9,1,1, 14.351, 10528.855, 424.023, 52843.473 24/05/28,06:14:25,03,10,1, 11.9,1,1, 14.351, 10528.517, 423.510, 52842.979 24/05/28,06:14:25,04,10,1, 11.9,1,1, 14.351, 10529.518, 425.093, 52844.809 24/05/28,06:14:25,05,10,1, 11.9,1,1, 14.351, 10529.002, 423.587, 52843.223 24/05/28,06:14:25,06,10,1, 11.9,1,1, 14.351, 10529.218, 424.135, 52844.050 24/05/28,06:14:25,07,10,1, 11.9,1,1, 14.351, 10529.633, 424.693, 52844.522 24/05/28,06:14:25,08,10,1, 11.9,1,1, 14.351, 10528.677, 423.086, 52842.682 24/05/28,06:14:25,09,10,1, 11.9,1,1, 14.351, 10529.233, 424.586, 52844.205 24/05/28,06:14:25,10,10,1, 11.9,1,1, 14.351, 10528.899, 424.023, 52843.446 24/05/28,06:14:25,11,10,1, 11.9,1,1, 14.351, 10528.528, 423.451, 52842.976 24/05/28,06:14:25,12,10,1, 11.9,1,1, 14.351, 10529.476, 425.035, 52844.858 24/05/28,06:14:25,13,10,1, 11.9,1,1, 14.351, 10528.984, 423.639, 52843.326 24/05/28,06:14:25,14,10,1, 11.9,1,1, 14.351, 10529.276, 424.151, 52844.015 24/05/28,06:14:25,15,10,1, 11.9,1,1, 14.351, 10529.676, 424.790, 52844.756 24/05/28,06:14:25,16,10,1, 11.9,1,1, 14.351, 10528.722, 423.113, 52842.770 24/05/28,06:14:25,17,10,1, 11.9,1,1, 14.351, 10529.230, 424.623, 52844.351 24/05/28,06:14:25,18,10,1, 11.9,1,1, 14.351, 10528.904, 424.047, 52843.549 24/05/28,06:14:25,19,10,1, 11.9,1,1, 14.351, 10528.506, 423.418, 52842.850 24/05/28,06:14:26,00,10,1, 11.9,1,1, 14.352, 10528.504, 423.418, 52842.850 24/05/28,06:14:26,01,10,1, 11.9,1,1, 14.352, 10529.046, 424.337, 52844.014 24/05/28,06:14:26,02,10,1, 11.9,1,1, 14.352, 10529.473, 424.358, 52844.295 24/05/28,06:14:26,03,10,1, 11.9,1,1, 14.352, 10528.447, 423.092, 52842.080 24/05/28,06:14:26,04,10,1, 11.9,1,1, 14.352, 10529.080, 424.921, 52844.706 24/05/28,06:14:26,05,10,1, 11.9,1,1, 14.352, 10529.182, 423.814, 52843.547 24/05/28,06:14:26,06,10,1, 11.9,1,1, 14.352, 10528.712, 423.760, 52843.176 24/05/28,06:14:26,07,10,1, 11.9,1,1, 14.352, 10529.749, 425.019, 52845.383 24/05/28,06:14:26,08,10,1, 11.9,1,1, 14.352, 10529.084, 423.216, 52842.931 24/05/28,06:14:26,09,10,1, 11.9,1,1, 14.352, 10529.082, 424.273, 52843.999 24/05/28,06:14:26,10,10,1, 11.9,1,1, 14.352, 10529.499, 424.345, 52844.420 24/05/28,06:14:26,11,10,1, 11.9,1,1, 14.352, 10528.403, 423.027, 52842.119 24/05/28,06:14:26,12,10,1, 11.9,1,1, 14.352, 10529.107, 424.890, 52844.621 24/05/28,06:14:26,13,10,1, 11.9,1,1, 14.352, 10529.136, 423.836, 52843.558 24/05/28,06:14:26,14,10,1, 11.9,1,1, 14.352, 10528.702, 423.773, 52843.099 24/05/28,06:14:26,15,10,1, 11.9,1,1, 14.352, 10529.788, 425.109, 52845.484 24/05/28,06:14:26,16,10,1, 11.9,1,1, 14.352, 10529.151, 423.250, 52842.928 24/05/28,06:14:26,17,10,1, 11.9,1,1, 14.352, 10529.082, 424.309, 52843.854 24/05/28,06:14:26,18,10,1, 11.9,1,1, 14.352, 10529.554, 424.446, 52844.584 24/05/28,06:14:26,19,10,1, 11.9,1,1, 14.352, 10528.437, 423.012, 52842.130 24/05/28,06:14:27,00,10,1, 11.9,1,1, 14.352, 10528.429, 423.012, 52842.130 24/05/28,06:14:27,01,10,1, 11.9,1,1, 14.352, 10529.056, 424.042, 52843.776 24/05/28,06:14:27,02,10,1, 11.9,1,1, 14.352, 10529.800, 424.662, 52845.078 24/05/28,06:14:27,03,10,1, 11.9,1,1, 14.352, 10528.736, 423.012, 52842.287 24/05/28,06:14:27,04,10,1, 11.9,1,1, 14.352, 10529.015, 424.565, 52844.223 24/05/28,06:14:27,05,10,1, 11.9,1,1, 14.352, 10529.162, 424.002, 52843.863 24/05/28,06:14:27,06,10,1, 11.9,1,1, 14.352, 10528.426, 423.351, 52842.456 24/05/28,06:14:27,07,10,1, 11.9,1,1, 14.352, 10529.475, 425.048, 52845.151 24/05/28,06:14:27,08,10,1, 11.9,1,1, 14.352, 10529.255, 423.460, 52843.278 24/05/28,06:14:27,09,10,1, 11.9,1,1, 14.352, 10529.044, 424.019, 52843.610 24/05/28,06:14:27,10,10,1, 11.9,1,1, 14.352, 10529.800, 424.675, 52845.033 24/05/28,06:14:27,11,10,1, 11.9,1,1, 14.352, 10528.826, 423.023, 52842.391 24/05/28,06:14:27,12,10,1, 11.9,1,1, 14.352, 10529.012, 424.525, 52844.211 24/05/28,06:14:27,13,10,1, 11.9,1,1, 14.352, 10529.155, 424.019, 52843.924 24/05/28,06:14:27,14,10,1, 11.9,1,1, 14.352, 10528.394, 423.341, 52842.360 24/05/28,06:14:27,15,10,1, 11.9,1,1, 14.352, 10529.455, 425.047, 52845.169 24/05/28,06:14:27,16,10,1, 11.9,1,1, 14.352, 10529.250, 423.555, 52843.385 24/05/28,06:14:27,17,10,1, 11.9,1,1, 14.352, 10529.034, 424.027, 52843.577 24/05/28,06:14:27,18,10,1, 11.9,1,1, 14.352, 10529.848, 424.734, 52845.186 24/05/28,06:14:27,19,10,1, 11.9,1,1, 14.352, 10528.856, 423.005, 52842.433 24/05/28,06:14:28,00,10,1, 11.8,1,1, 14.355, 10528.854, 423.005, 52842.433 24/05/28,06:14:28,01,10,1, 11.8,1,1, 14.355, 10529.272, 423.741, 52843.353 24/05/28,06:14:28,02,10,1, 11.8,1,1, 14.355, 10529.390, 424.862, 52844.549 24/05/28,06:14:28,03,10,1, 11.8,1,1, 14.355, 10529.357, 423.303, 52843.780 24/05/28,06:14:28,04,10,1, 11.8,1,1, 14.355, 10529.279, 424.218, 52843.388 24/05/28,06:14:28,05,10,1, 11.8,1,1, 14.355, 10529.045, 424.249, 52844.155 24/05/28,06:14:28,06,10,1, 11.8,1,1, 14.355, 10528.930, 423.109, 52842.892 24/05/28,06:14:28,07,10,1, 11.8,1,1, 14.355, 10528.937, 424.671, 52843.639 24/05/28,06:14:28,08,10,1, 11.8,1,1, 14.355, 10529.022, 423.783, 52844.062 24/05/28,06:14:28,09,10,1, 11.8,1,1, 14.355, 10529.209, 423.698, 52843.340 24/05/28,06:14:28,10,10,1, 11.8,1,1, 14.355, 10529.395, 424.826, 52844.602 24/05/28,06:14:28,11,10,1, 11.8,1,1, 14.355, 10529.350, 423.267, 52843.794 24/05/28,06:14:28,12,10,1, 11.8,1,1, 14.355, 10529.303, 424.165, 52843.382 24/05/28,06:14:28,13,10,1, 11.8,1,1, 14.355, 10529.067, 424.301, 52844.075 24/05/28,06:14:28,14,10,1, 11.8,1,1, 14.355, 10528.937, 423.151, 52842.884 24/05/28,06:14:28,15,10,1, 11.8,1,1, 14.355, 10528.907, 424.661, 52843.656 24/05/28,06:14:28,16,10,1, 11.8,1,1, 14.355, 10528.970, 423.868, 52844.127 24/05/28,06:14:28,17,10,1, 11.8,1,1, 14.355, 10529.260, 423.673, 52843.307 24/05/28,06:14:28,18,10,1, 11.8,1,1, 14.355, 10529.333, 424.896, 52844.564 24/05/28,06:14:28,19,10,1, 11.8,1,1, 14.355, 10529.368, 423.355, 52843.940 24/05/28,06:14:29,00,10,1, 11.8,1,1, 14.351, 10529.363, 423.355, 52843.940 24/05/28,06:14:29,01,10,1, 11.8,1,1, 14.351, 10529.085, 423.408, 52843.046 24/05/28,06:14:29,02,10,1, 11.8,1,1, 14.351, 10529.124, 424.836, 52844.159 24/05/28,06:14:29,03,10,1, 11.8,1,1, 14.351, 10529.378, 423.511, 52844.152 24/05/28,06:14:29,04,10,1, 11.8,1,1, 14.351, 10529.473, 423.982, 52843.426 24/05/28,06:14:29,05,10,1, 11.8,1,1, 14.351, 10529.273, 424.502, 52844.379 24/05/28,06:14:29,06,10,1, 11.8,1,1, 14.351, 10529.137, 423.029, 52843.189 24/05/28,06:14:29,07,10,1, 11.8,1,1, 14.351, 10528.994, 424.378, 52843.237 24/05/28,06:14:29,08,10,1, 11.8,1,1, 14.351, 10528.878, 423.969, 52843.927 24/05/28,06:14:29,09,10,1, 11.8,1,1, 14.351, 10529.007, 423.386, 52842.951 24/05/28,06:14:29,10,10,1, 11.8,1,1, 14.351, 10529.166, 424.882, 52844.164 24/05/28,06:14:29,11,10,1, 11.8,1,1, 14.351, 10529.350, 423.516, 52844.128 24/05/28,06:14:29,12,10,1, 11.8,1,1, 14.351, 10529.459, 423.943, 52843.450 24/05/28,06:14:29,13,10,1, 11.8,1,1, 14.351, 10529.384, 424.531, 52844.505 24/05/28,06:14:29,14,10,1, 11.8,1,1, 14.351, 10529.155, 423.061, 52843.218 24/05/28,06:14:29,15,10,1, 11.8,1,1, 14.351, 10529.009, 424.349, 52843.290 24/05/28,06:14:29,16,10,1, 11.8,1,1, 14.351, 10528.912, 423.952, 52843.915 24/05/28,06:14:29,17,10,1, 11.8,1,1, 14.351, 10528.963, 423.338, 52842.924 24/05/28,06:14:29,18,10,1, 11.8,1,1, 14.351, 10529.162, 424.862, 52844.162 24/05/28,06:14:29,19,10,1, 11.8,1,1, 14.351, 10529.316, 423.538, 52844.108 24/05/28,06:14:30,00,10,1, 11.9,1,1, 14.358, 10529.313, 423.538, 52844.108 24/05/28,06:14:30,01,10,1, 11.9,1,1, 14.358, 10529.004, 423.118, 52842.783 24/05/28,06:14:30,02,10,1, 11.9,1,1, 14.358, 10529.027, 424.674, 52843.765 24/05/28,06:14:30,03,10,1, 11.9,1,1, 14.358, 10529.103, 423.687, 52843.998 24/05/28,06:14:30,04,10,1, 11.9,1,1, 14.358, 10529.318, 423.697, 52843.257 24/05/28,06:14:30,05,10,1, 11.9,1,1, 14.358, 10529.425, 424.734, 52844.490 24/05/28,06:14:30,06,10,1, 11.9,1,1, 14.358, 10529.385, 423.107, 52843.569 24/05/28,06:14:30,07,10,1, 11.9,1,1, 14.358, 10529.258, 424.164, 52843.346 24/05/28,06:14:30,08,10,1, 11.9,1,1, 14.358, 10529.002, 424.149, 52844.039 24/05/28,06:14:30,09,10,1, 11.9,1,1, 14.358, 10528.959, 423.098, 52842.710 24/05/28,06:14:30,10,10,1, 11.9,1,1, 14.358, 10528.982, 424.667, 52843.725 24/05/28,06:14:30,11,10,1, 11.9,1,1, 14.358, 10529.154, 423.735, 52843.973 24/05/28,06:14:30,12,10,1, 11.9,1,1, 14.358, 10529.340, 423.708, 52843.314 24/05/28,06:14:30,13,10,1, 11.9,1,1, 14.358, 10529.439, 424.790, 52844.622 24/05/28,06:14:30,14,10,1, 11.9,1,1, 14.358, 10529.396, 423.174, 52843.725 24/05/28,06:14:30,15,10,1, 11.9,1,1, 14.358, 10529.275, 424.087, 52843.371 24/05/28,06:14:30,16,10,1, 11.9,1,1, 14.358, 10529.092, 424.113, 52844.061 24/05/28,06:14:30,17,10,1, 11.9,1,1, 14.358, 10528.975, 423.046, 52842.826 24/05/28,06:14:30,18,10,1, 11.9,1,1, 14.358, 10529.033, 424.618, 52843.619 24/05/28,06:14:30,19,10,1, 11.9,1,1, 14.358, 10529.112, 423.683, 52844.043 24/05/28,06:14:31,00,10,1, 11.9,1,1, 14.352, 10529.104, 423.683, 52844.043 24/05/28,06:14:31,01,10,1, 11.9,1,1, 14.352, 10529.126, 422.955, 52843.015 24/05/28,06:14:31,02,10,1, 11.9,1,1, 14.352, 10528.922, 424.435, 52843.502 24/05/28,06:14:31,03,10,1, 11.9,1,1, 14.352, 10529.006, 423.810, 52843.941 24/05/28,06:14:31,04,10,1, 11.9,1,1, 14.352, 10529.135, 423.441, 52843.076 24/05/28,06:14:31,05,10,1, 11.9,1,1, 14.352, 10529.360, 424.842, 52844.468 24/05/28,06:14:31,06,10,1, 11.9,1,1, 14.352, 10529.483, 423.328, 52843.994 24/05/28,06:14:31,07,10,1, 11.9,1,1, 14.352, 10529.466, 423.993, 52843.460 24/05/28,06:14:31,08,10,1, 11.9,1,1, 14.352, 10529.319, 424.339, 52844.426 24/05/28,06:14:31,09,10,1, 11.9,1,1, 14.352, 10529.096, 422.959, 52843.013 24/05/28,06:14:31,10,10,1, 11.9,1,1, 14.352, 10528.974, 424.459, 52843.375 24/05/28,06:14:31,11,10,1, 11.9,1,1, 14.352, 10529.017, 423.875, 52843.935 24/05/28,06:14:31,12,10,1, 11.9,1,1, 14.352, 10529.110, 423.423, 52843.110 24/05/28,06:14:31,13,10,1, 11.9,1,1, 14.352, 10529.339, 424.815, 52844.438 24/05/28,06:14:31,14,10,1, 11.9,1,1, 14.352, 10529.410, 423.301, 52844.008 24/05/28,06:14:31,15,10,1, 11.9,1,1, 14.352, 10529.443, 423.919, 52843.411 24/05/28,06:14:31,16,10,1, 11.9,1,1, 14.352, 10529.324, 424.367, 52844.270 24/05/28,06:14:31,17,10,1, 11.9,1,1, 14.352, 10529.164, 422.943, 52843.000 24/05/28,06:14:31,18,10,1, 11.9,1,1, 14.352, 10528.991, 424.364, 52843.366 24/05/28,06:14:31,19,10,1, 11.9,1,1, 14.352, 10529.009, 423.865, 52844.036 24/05/28,06:14:32,00,09,1, 11.8,1,1, 14.353, 10529.004, 423.865, 52844.036 24/05/28,06:14:32,01,09,1, 11.8,1,1, 14.353, 10529.307, 422.937, 52843.285 24/05/28,06:14:32,02,09,1, 11.8,1,1, 14.353, 10529.163, 424.204, 52843.257 24/05/28,06:14:32,03,09,1, 11.8,1,1, 14.353, 10529.028, 423.917, 52844.028 24/05/28,06:14:32,04,09,1, 11.8,1,1, 14.353, 10528.989, 423.161, 52842.872 24/05/28,06:14:32,05,09,1, 11.8,1,1, 14.353, 10529.205, 424.772, 52844.001 24/05/28,06:14:32,06,09,1, 11.8,1,1, 14.353, 10529.333, 423.504, 52844.054 24/05/28,06:14:32,07,09,1, 11.8,1,1, 14.353, 10529.507, 423.836, 52843.461 24/05/28,06:14:32,08,09,1, 11.8,1,1, 14.353, 10529.529, 424.590, 52844.619 24/05/28,06:14:32,09,09,1, 11.8,1,1, 14.353, 10529.306, 422.968, 52843.294 24/05/28,06:14:32,10,09,1, 11.8,1,1, 14.353, 10529.192, 424.154, 52843.243 24/05/28,06:14:32,11,09,1, 11.8,1,1, 14.353, 10529.005, 423.910, 52843.879 24/05/28,06:14:32,12,09,1, 11.8,1,1, 14.353, 10529.022, 423.153, 52842.758 24/05/28,06:14:32,13,09,1, 11.8,1,1, 14.353, 10529.197, 424.753, 52843.999 24/05/28,06:14:32,14,09,1, 11.8,1,1, 14.353, 10529.297, 423.554, 52844.118 24/05/28,06:14:32,15,09,1, 11.8,1,1, 14.353, 10529.474, 423.773, 52843.465 24/05/28,06:14:32,16,09,1, 11.8,1,1, 14.353, 10529.487, 424.585, 52844.458 24/05/28,06:14:32,17,09,1, 11.8,1,1, 14.353, 10529.351, 423.050, 52843.406 24/05/28,06:14:32,18,09,1, 11.8,1,1, 14.353, 10529.208, 424.167, 52843.303 24/05/28,06:14:32,19,09,1, 11.8,1,1, 14.353, 10529.025, 423.944, 52843.935 24/05/28,06:14:33,00,10,1, 11.9,1,1, 14.358, 10529.021, 423.944, 52843.935 24/05/28,06:14:33,01,10,1, 11.9,1,1, 14.358, 10529.462, 423.034, 52843.529 24/05/28,06:14:33,02,10,1, 11.9,1,1, 14.358, 10529.391, 424.089, 52843.327 24/05/28,06:14:33,03,10,1, 11.9,1,1, 14.358, 10529.220, 424.116, 52844.080 24/05/28,06:14:33,04,10,1, 11.9,1,1, 14.358, 10529.033, 422.977, 52842.825 24/05/28,06:14:33,05,10,1, 11.9,1,1, 14.358, 10529.050, 424.613, 52843.648 24/05/28,06:14:33,06,10,1, 11.9,1,1, 14.358, 10529.229, 423.602, 52843.976 24/05/28,06:14:33,07,10,1, 11.9,1,1, 14.358, 10529.456, 423.590, 52843.397 24/05/28,06:14:33,08,10,1, 11.9,1,1, 14.358, 10529.567, 424.657, 52844.594 24/05/28,06:14:33,09,10,1, 11.9,1,1, 14.358, 10529.518, 423.066, 52843.596 24/05/28,06:14:33,10,10,1, 11.9,1,1, 14.358, 10529.402, 423.993, 52843.399 24/05/28,06:14:33,11,10,1, 11.9,1,1, 14.358, 10529.188, 424.051, 52844.044 24/05/28,06:14:33,12,10,1, 11.9,1,1, 14.358, 10529.066, 423.009, 52842.829 24/05/28,06:14:33,13,10,1, 11.9,1,1, 14.358, 10529.080, 424.599, 52843.712 24/05/28,06:14:33,14,10,1, 11.9,1,1, 14.358, 10529.243, 423.652, 52844.020 24/05/28,06:14:33,15,10,1, 11.9,1,1, 14.358, 10529.422, 423.611, 52843.356 24/05/28,06:14:33,16,10,1, 11.9,1,1, 14.358, 10529.555, 424.738, 52844.597 24/05/28,06:14:33,17,10,1, 11.9,1,1, 14.358, 10529.544, 423.069, 52843.708 24/05/28,06:14:33,18,10,1, 11.9,1,1, 14.358, 10529.425, 423.989, 52843.446 24/05/28,06:14:33,19,10,1, 11.9,1,1, 14.358, 10529.143, 424.116, 52844.136 24/05/28,06:14:34,00,10,1, 11.9,1,1, 14.356, 10529.138, 424.116, 52844.136 24/05/28,06:14:34,01,10,1, 11.9,1,1, 14.356, 10529.575, 423.176, 52843.816 24/05/28,06:14:34,02,10,1, 11.9,1,1, 14.356, 10529.563, 423.976, 52843.410 24/05/28,06:14:34,03,10,1, 11.9,1,1, 14.356, 10529.412, 424.171, 52844.230 24/05/28,06:14:34,04,10,1, 11.9,1,1, 14.356, 10529.204, 422.920, 52843.038 24/05/28,06:14:34,05,10,1, 11.9,1,1, 14.356, 10529.038, 424.415, 52843.408 24/05/28,06:14:34,06,10,1, 11.9,1,1, 14.356, 10529.130, 423.656, 52843.908 24/05/28,06:14:34,07,10,1, 11.9,1,1, 14.356, 10529.343, 423.420, 52843.218 24/05/28,06:14:34,08,10,1, 11.9,1,1, 14.356, 10529.535, 424.695, 52844.445 24/05/28,06:14:34,09,10,1, 11.9,1,1, 14.356, 10529.540, 423.185, 52843.876 24/05/28,06:14:34,10,10,1, 11.9,1,1, 14.356, 10529.548, 423.897, 52843.404 24/05/28,06:14:34,11,10,1, 11.9,1,1, 14.356, 10529.335, 424.181, 52844.169 24/05/28,06:14:34,12,10,1, 11.9,1,1, 14.356, 10529.212, 422.907, 52842.897 24/05/28,06:14:34,13,10,1, 11.9,1,1, 14.356, 10529.065, 424.386, 52843.475 24/05/28,06:14:34,14,10,1, 11.9,1,1, 14.356, 10529.101, 423.689, 52843.882 24/05/28,06:14:34,15,10,1, 11.9,1,1, 14.356, 10529.298, 423.401, 52843.076 24/05/28,06:14:34,16,10,1, 11.9,1,1, 14.356, 10529.486, 424.669, 52844.349 24/05/28,06:14:34,17,10,1, 11.9,1,1, 14.356, 10529.558, 423.204, 52843.837 24/05/28,06:14:34,18,10,1, 11.9,1,1, 14.356, 10529.527, 423.939, 52843.400 24/05/28,06:14:34,19,10,1, 11.9,1,1, 14.356, 10529.394, 424.194, 52844.153 24/05/28,06:14:35,00,10,1, 11.9,1,1, 14.355, 10529.388, 424.194, 52844.153 24/05/28,06:14:35,01,10,1, 11.9,1,1, 14.355, 10529.550, 423.282, 52844.028 24/05/28,06:14:35,02,10,1, 11.9,1,1, 14.355, 10529.603, 423.813, 52843.396 24/05/28,06:14:35,03,10,1, 11.9,1,1, 14.355, 10529.546, 424.317, 52844.356 24/05/28,06:14:35,04,10,1, 11.9,1,1, 14.355, 10529.271, 422.815, 52842.990 24/05/28,06:14:35,05,10,1, 11.9,1,1, 14.355, 10529.181, 424.317, 52843.454 24/05/28,06:14:35,06,10,1, 11.9,1,1, 14.355, 10529.120, 423.736, 52843.987 24/05/28,06:14:35,07,10,1, 11.9,1,1, 14.355, 10529.239, 423.267, 52842.952 24/05/28,06:14:35,08,10,1, 11.9,1,1, 14.355, 10529.471, 424.724, 52844.198 24/05/28,06:14:35,09,10,1, 11.9,1,1, 14.355, 10529.626, 423.325, 52843.989 24/05/28,06:14:35,10,10,1, 11.9,1,1, 14.355, 10529.643, 423.799, 52843.472 24/05/28,06:14:35,11,10,1, 11.9,1,1, 14.355, 10529.578, 424.350, 52844.364 24/05/28,06:14:35,12,10,1, 11.9,1,1, 14.355, 10529.306, 422.882, 52843.092 24/05/28,06:14:35,13,10,1, 11.9,1,1, 14.355, 10529.158, 424.239, 52843.346 24/05/28,06:14:35,14,10,1, 11.9,1,1, 14.355, 10529.108, 423.756, 52843.903 24/05/28,06:14:35,15,10,1, 11.9,1,1, 14.355, 10529.242, 423.245, 52842.985 24/05/28,06:14:35,16,10,1, 11.9,1,1, 14.355, 10529.409, 424.660, 52844.243 24/05/28,06:14:35,17,10,1, 11.9,1,1, 14.355, 10529.582, 423.330, 52843.974 24/05/28,06:14:35,18,10,1, 11.9,1,1, 14.355, 10529.617, 423.822, 52843.437 24/05/28,06:14:35,19,10,1, 11.9,1,1, 14.355, 10529.483, 424.393, 52844.279 24/05/28,06:14:36,00,10,1, 12.0,1,1, 14.355, 10529.480, 424.393, 52844.279 24/05/28,06:14:36,01,10,1, 12.0,1,1, 14.355, 10529.504, 423.399, 52844.034 24/05/28,06:14:36,02,10,1, 12.0,1,1, 14.355, 10529.650, 423.685, 52843.378 24/05/28,06:14:36,03,10,1, 12.0,1,1, 14.355, 10529.637, 424.410, 52844.476 24/05/28,06:14:36,04,10,1, 12.0,1,1, 14.355, 10529.457, 422.859, 52843.159 24/05/28,06:14:36,05,10,1, 12.0,1,1, 14.355, 10529.299, 424.168, 52843.304 24/05/28,06:14:36,06,10,1, 12.0,1,1, 14.355, 10529.180, 423.814, 52843.901 24/05/28,06:14:36,07,10,1, 12.0,1,1, 14.355, 10529.184, 423.112, 52842.860 24/05/28,06:14:36,08,10,1, 12.0,1,1, 14.355, 10529.359, 424.650, 52844.063 24/05/28,06:14:36,09,10,1, 12.0,1,1, 14.355, 10529.510, 423.324, 52844.001 24/05/28,06:14:36,10,10,1, 12.0,1,1, 14.355, 10529.637, 423.654, 52843.440 24/05/28,06:14:36,11,10,1, 12.0,1,1, 14.355, 10529.640, 424.353, 52844.450 24/05/28,06:14:36,12,10,1, 12.0,1,1, 14.355, 10529.435, 422.839, 52843.268 24/05/28,06:14:36,13,10,1, 12.0,1,1, 14.355, 10529.326, 424.164, 52843.282 24/05/28,06:14:36,14,10,1, 12.0,1,1, 14.355, 10529.158, 423.814, 52843.875 24/05/28,06:14:36,15,10,1, 12.0,1,1, 14.355, 10529.208, 423.076, 52842.879 24/05/28,06:14:36,16,10,1, 12.0,1,1, 14.355, 10529.378, 424.627, 52843.977 24/05/28,06:14:36,17,10,1, 12.0,1,1, 14.355, 10529.546, 423.381, 52843.957 24/05/28,06:14:36,18,10,1, 12.0,1,1, 14.355, 10529.675, 423.658, 52843.347 24/05/28,06:14:36,19,10,1, 12.0,1,1, 14.355, 10529.547, 424.356, 52844.405 24/05/28,06:14:37,00,10,1, 11.9,1,1, 14.356, 10529.547, 424.356, 52844.405 24/05/28,06:14:37,01,10,1, 11.9,1,1, 14.356, 10529.504, 423.388, 52844.020 24/05/28,06:14:37,02,10,1, 11.9,1,1, 14.356, 10529.716, 423.631, 52843.383 24/05/28,06:14:37,03,10,1, 11.9,1,1, 14.356, 10529.703, 424.426, 52844.447 24/05/28,06:14:37,04,10,1, 11.9,1,1, 14.356, 10529.565, 422.830, 52843.369 24/05/28,06:14:37,05,10,1, 11.9,1,1, 14.356, 10529.403, 424.049, 52843.291 24/05/28,06:14:37,06,10,1, 11.9,1,1, 14.356, 10529.193, 423.819, 52843.862 24/05/28,06:14:37,07,10,1, 11.9,1,1, 14.356, 10529.207, 423.011, 52842.717 24/05/28,06:14:37,08,10,1, 11.9,1,1, 14.356, 10529.348, 424.584, 52843.868 24/05/28,06:14:37,09,10,1, 11.9,1,1, 14.356, 10529.545, 423.414, 52843.959 24/05/28,06:14:37,10,10,1, 11.9,1,1, 14.356, 10529.694, 423.630, 52843.402 24/05/28,06:14:37,11,10,1, 11.9,1,1, 14.356, 10529.721, 424.437, 52844.517 24/05/28,06:14:37,12,10,1, 11.9,1,1, 14.356, 10529.586, 422.845, 52843.437 24/05/28,06:14:37,13,10,1, 11.9,1,1, 14.356, 10529.376, 424.041, 52843.312 24/05/28,06:14:37,14,10,1, 11.9,1,1, 14.356, 10529.217, 423.797, 52843.866 24/05/28,06:14:37,15,10,1, 11.9,1,1, 14.356, 10529.208, 422.992, 52842.739 24/05/28,06:14:37,16,10,1, 11.9,1,1, 14.356, 10529.330, 424.576, 52843.914 24/05/28,06:14:37,17,10,1, 11.9,1,1, 14.356, 10529.527, 423.375, 52844.089 24/05/28,06:14:37,18,10,1, 11.9,1,1, 14.356, 10529.662, 423.618, 52843.386 24/05/28,06:14:37,19,10,1, 11.9,1,1, 14.356, 10529.734, 424.457, 52844.503 24/05/28,06:14:38,00,10,1, 11.8,1,1, 14.355, 10529.730, 424.457, 52844.503 24/05/28,06:14:38,01,10,1, 11.8,1,1, 14.355, 10529.487, 423.397, 52844.029 24/05/28,06:14:38,02,10,1, 11.8,1,1, 14.355, 10529.714, 423.536, 52843.393 24/05/28,06:14:38,03,10,1, 11.8,1,1, 14.355, 10529.713, 424.513, 52844.534 24/05/28,06:14:38,04,10,1, 11.8,1,1, 14.355, 10529.659, 422.879, 52843.424 24/05/28,06:14:38,05,10,1, 11.8,1,1, 14.355, 10529.482, 423.971, 52843.268 24/05/28,06:14:38,06,10,1, 11.8,1,1, 14.355, 10529.259, 423.841, 52843.941 24/05/28,06:14:38,07,10,1, 11.8,1,1, 14.355, 10529.206, 422.930, 52842.694 24/05/28,06:14:38,08,10,1, 11.8,1,1, 14.355, 10529.349, 424.519, 52843.778 24/05/28,06:14:38,09,10,1, 11.8,1,1, 14.355, 10529.470, 423.389, 52844.064 24/05/28,06:14:38,10,10,1, 11.8,1,1, 14.355, 10529.659, 423.494, 52843.216 24/05/28,06:14:38,11,10,1, 11.8,1,1, 14.355, 10529.766, 424.473, 52844.494 24/05/28,06:14:38,12,10,1, 11.8,1,1, 14.355, 10529.659, 422.873, 52843.439 24/05/28,06:14:38,13,10,1, 11.8,1,1, 14.355, 10529.500, 423.958, 52843.317 24/05/28,06:14:38,14,10,1, 11.8,1,1, 14.355, 10529.270, 423.870, 52843.936 24/05/28,06:14:38,15,10,1, 11.8,1,1, 14.355, 10529.222, 422.889, 52842.819 24/05/28,06:14:38,16,10,1, 11.8,1,1, 14.355, 10529.344, 424.526, 52843.836 24/05/28,06:14:38,17,10,1, 11.8,1,1, 14.355, 10529.473, 423.477, 52843.962 24/05/28,06:14:38,18,10,1, 11.8,1,1, 14.355, 10529.698, 423.559, 52843.316 24/05/28,06:14:38,19,10,1, 11.8,1,1, 14.355, 10529.724, 424.453, 52844.458 24/05/28,06:14:39,00,10,1, 11.9,1,1, 14.358, 10529.722, 424.453, 52844.458 24/05/28,06:14:39,01,10,1, 11.9,1,1, 14.358, 10529.459, 423.450, 52843.970 24/05/28,06:14:39,02,10,1, 11.9,1,1, 14.358, 10529.694, 423.518, 52843.312 24/05/28,06:14:39,03,10,1, 11.9,1,1, 14.358, 10529.753, 424.473, 52844.508 24/05/28,06:14:39,04,10,1, 11.9,1,1, 14.358, 10529.715, 422.866, 52843.478 24/05/28,06:14:39,05,10,1, 11.9,1,1, 14.358, 10529.541, 423.907, 52843.159 24/05/28,06:14:39,06,10,1, 11.9,1,1, 14.358, 10529.374, 423.873, 52843.953 24/05/28,06:14:39,07,10,1, 11.9,1,1, 14.358, 10529.258, 422.848, 52842.705 24/05/28,06:14:39,08,10,1, 11.9,1,1, 14.358, 10529.335, 424.435, 52843.728 24/05/28,06:14:39,09,10,1, 11.9,1,1, 14.358, 10529.448, 423.394, 52843.991 24/05/28,06:14:39,10,10,1, 11.9,1,1, 14.358, 10529.709, 423.508, 52843.296 24/05/28,06:14:39,11,10,1, 11.9,1,1, 14.358, 10529.799, 424.495, 52844.493 24/05/28,06:14:39,12,10,1, 11.9,1,1, 14.358, 10529.690, 422.888, 52843.440 24/05/28,06:14:39,13,10,1, 11.9,1,1, 14.358, 10529.533, 423.901, 52843.226 24/05/28,06:14:39,14,10,1, 11.9,1,1, 14.358, 10529.360, 423.828, 52843.874 24/05/28,06:14:39,15,10,1, 11.9,1,1, 14.358, 10529.324, 422.848, 52842.675 24/05/28,06:14:39,16,10,1, 11.9,1,1, 14.358, 10529.364, 424.438, 52843.645 24/05/28,06:14:39,17,10,1, 11.9,1,1, 14.358, 10529.506, 423.407, 52843.904 24/05/28,06:14:39,18,10,1, 11.9,1,1, 14.358, 10529.689, 423.489, 52843.331 24/05/28,06:14:39,19,10,1, 11.9,1,1, 14.358, 10529.821, 424.466, 52844.573 24/05/28,06:14:40,00,10,1, 11.9,1,1, 14.356, 10529.814, 424.466, 52844.573 24/05/28,06:14:40,01,10,1, 11.9,1,1, 14.356, 10529.499, 423.390, 52843.971 24/05/28,06:14:40,02,10,1, 11.9,1,1, 14.356, 10529.771, 423.439, 52843.283 24/05/28,06:14:40,03,10,1, 11.9,1,1, 14.356, 10529.827, 424.468, 52844.563 24/05/28,06:14:40,04,10,1, 11.9,1,1, 14.356, 10529.751, 422.832, 52843.574 24/05/28,06:14:40,05,10,1, 11.9,1,1, 14.356, 10529.626, 423.870, 52843.280 24/05/28,06:14:40,06,10,1, 11.9,1,1, 14.356, 10529.441, 423.865, 52843.902 24/05/28,06:14:40,07,10,1, 11.9,1,1, 14.356, 10529.357, 422.813, 52842.706 24/05/28,06:14:40,08,10,1, 11.9,1,1, 14.356, 10529.413, 424.445, 52843.748 24/05/28,06:14:40,09,10,1, 11.9,1,1, 14.356, 10529.509, 423.369, 52843.993 24/05/28,06:14:40,10,10,1, 11.9,1,1, 14.356, 10529.694, 423.381, 52843.214 24/05/28,06:14:40,11,10,1, 11.9,1,1, 14.356, 10529.859, 424.455, 52844.491 24/05/28,06:14:40,12,10,1, 11.9,1,1, 14.356, 10529.795, 422.860, 52843.598 24/05/28,06:14:40,13,10,1, 11.9,1,1, 14.356, 10529.598, 423.895, 52843.293 24/05/28,06:14:40,14,10,1, 11.9,1,1, 14.356, 10529.389, 423.803, 52843.956 24/05/28,06:14:40,15,10,1, 11.9,1,1, 14.356, 10529.337, 422.848, 52842.710 24/05/28,06:14:40,16,10,1, 11.9,1,1, 14.356, 10529.424, 424.439, 52843.764 24/05/28,06:14:40,17,10,1, 11.9,1,1, 14.356, 10529.470, 423.452, 52843.911 24/05/28,06:14:40,18,10,1, 11.9,1,1, 14.356, 10529.803, 423.408, 52843.223 24/05/28,06:14:40,19,10,1, 11.9,1,1, 14.356, 10529.816, 424.407, 52844.507 24/05/28,06:14:41,00,10,1, 11.9,1,1, 14.358, 10529.814, 424.407, 52844.507 24/05/28,06:14:41,01,10,1, 11.9,1,1, 14.358, 10529.604, 423.323, 52843.859 24/05/28,06:14:41,02,10,1, 11.9,1,1, 14.358, 10529.748, 423.364, 52843.191 24/05/28,06:14:41,03,10,1, 11.9,1,1, 14.358, 10529.880, 424.317, 52844.492 24/05/28,06:14:41,04,10,1, 11.9,1,1, 14.358, 10529.792, 422.764, 52843.512 24/05/28,06:14:41,05,10,1, 11.9,1,1, 14.358, 10529.661, 423.814, 52843.241 24/05/28,06:14:41,06,10,1, 11.9,1,1, 14.358, 10529.452, 423.796, 52843.913 24/05/28,06:14:41,07,10,1, 11.9,1,1, 14.358, 10529.395, 422.771, 52842.748 24/05/28,06:14:41,08,10,1, 11.9,1,1, 14.358, 10529.445, 424.373, 52843.760 24/05/28,06:14:41,09,10,1, 11.9,1,1, 14.358, 10529.544, 423.353, 52843.954 24/05/28,06:14:41,10,10,1, 11.9,1,1, 14.358, 10529.803, 423.404, 52843.373 24/05/28,06:14:41,11,10,1, 11.9,1,1, 14.358, 10529.887, 424.378, 52844.504 24/05/28,06:14:41,12,10,1, 11.9,1,1, 14.358, 10529.816, 422.796, 52843.463 24/05/28,06:14:41,13,10,1, 11.9,1,1, 14.358, 10529.665, 423.755, 52843.180 24/05/28,06:14:41,14,10,1, 11.9,1,1, 14.358, 10529.407, 423.738, 52843.866 24/05/28,06:14:41,15,10,1, 11.9,1,1, 14.358, 10529.354, 422.760, 52842.690 24/05/28,06:14:41,16,10,1, 11.9,1,1, 14.358, 10529.443, 424.344, 52843.733 24/05/28,06:14:41,17,10,1, 11.9,1,1, 14.358, 10529.571, 423.316, 52843.958 24/05/28,06:14:41,18,10,1, 11.9,1,1, 14.358, 10529.772, 423.440, 52843.221 24/05/28,06:14:41,19,10,1, 11.9,1,1, 14.358, 10529.891, 424.407, 52844.486 24/05/28,06:14:42,00,10,1, 11.9,1,1, 14.358, 10529.889, 424.407, 52844.486 24/05/28,06:14:42,01,10,1, 11.9,1,1, 14.358, 10529.646, 423.262, 52843.969 24/05/28,06:14:42,02,10,1, 11.9,1,1, 14.358, 10529.860, 423.430, 52843.317 24/05/28,06:14:42,03,10,1, 11.9,1,1, 14.358, 10529.862, 424.357, 52844.400 24/05/28,06:14:42,04,10,1, 11.9,1,1, 14.358, 10529.825, 422.746, 52843.515 24/05/28,06:14:42,05,10,1, 11.9,1,1, 14.358, 10529.673, 423.795, 52843.240 24/05/28,06:14:42,06,10,1, 11.9,1,1, 14.358, 10529.450, 423.715, 52843.899 24/05/28,06:14:42,07,10,1, 11.9,1,1, 14.358, 10529.361, 422.761, 52842.644 24/05/28,06:14:42,08,10,1, 11.9,1,1, 14.358, 10529.490, 424.402, 52843.751 24/05/28,06:14:42,09,10,1, 11.9,1,1, 14.358, 10529.670, 423.305, 52843.946 24/05/28,06:14:42,10,10,1, 11.9,1,1, 14.358, 10529.832, 423.422, 52843.312 24/05/28,06:14:42,11,10,1, 11.9,1,1, 14.358, 10529.893, 424.349, 52844.478 24/05/28,06:14:42,12,10,1, 11.9,1,1, 14.358, 10529.801, 422.727, 52843.415 24/05/28,06:14:42,13,10,1, 11.9,1,1, 14.358, 10529.667, 423.833, 52843.199 24/05/28,06:14:42,14,10,1, 11.9,1,1, 14.358, 10529.422, 423.695, 52843.896 24/05/28,06:14:42,15,10,1, 11.9,1,1, 14.358, 10529.350, 422.763, 52842.692 24/05/28,06:14:42,16,10,1, 11.9,1,1, 14.358, 10529.456, 424.361, 52843.632 24/05/28,06:14:42,17,10,1, 11.9,1,1, 14.358, 10529.655, 423.274, 52843.902 24/05/28,06:14:42,18,10,1, 11.9,1,1, 14.358, 10529.819, 423.389, 52843.146 24/05/28,06:14:42,19,10,1, 11.9,1,1, 14.358, 10529.839, 424.317, 52844.444 24/05/28,06:14:43,00,10,1, 11.9,1,1, 14.358, 10529.839, 424.317, 52844.444 24/05/28,06:14:43,01,10,1, 11.9,1,1, 14.358, 10529.806, 423.094, 52843.261 24/05/28,06:14:43,02,10,1, 11.9,1,1, 14.358, 10529.506, 423.415, 52843.367 24/05/28,06:14:43,03,10,1, 11.9,1,1, 14.358, 10530.431, 424.314, 52845.058 24/05/28,06:14:43,04,10,1, 11.9,1,1, 14.358, 10529.486, 422.532, 52842.421 24/05/28,06:14:43,05,10,1, 11.9,1,1, 14.358, 10529.576, 423.991, 52843.894 24/05/28,06:14:43,06,10,1, 11.9,1,1, 14.358, 10529.796, 423.591, 52843.805 24/05/28,06:14:43,07,10,1, 11.9,1,1, 14.358, 10528.969, 422.763, 52842.095 24/05/28,06:14:43,08,10,1, 11.9,1,1, 14.358, 10529.879, 424.476, 52844.748 24/05/28,06:14:43,09,10,1, 11.9,1,1, 14.358, 10529.820, 423.071, 52843.260 24/05/28,06:14:43,10,10,1, 11.9,1,1, 14.358, 10529.546, 423.442, 52843.336 24/05/28,06:14:43,11,10,1, 11.9,1,1, 14.358, 10530.389, 424.255, 52845.035 24/05/28,06:14:43,12,10,1, 11.9,1,1, 14.358, 10529.478, 422.472, 52842.328 24/05/28,06:14:43,13,10,1, 11.9,1,1, 14.358, 10529.520, 423.922, 52843.880 24/05/28,06:14:43,14,10,1, 11.9,1,1, 14.358, 10529.814, 423.602, 52843.746 24/05/28,06:14:43,15,10,1, 11.9,1,1, 14.358, 10528.969, 422.785, 52842.089 24/05/28,06:14:43,16,10,1, 11.9,1,1, 14.358, 10529.919, 424.522, 52844.845 24/05/28,06:14:43,17,10,1, 11.9,1,1, 14.358, 10529.776, 423.050, 52843.321 24/05/28,06:14:43,18,10,1, 11.9,1,1, 14.358, 10529.566, 423.412, 52843.351 24/05/28,06:14:43,19,10,1, 11.9,1,1, 14.358, 10530.434, 424.259, 52844.994 24/05/28,06:14:44,00,10,1, 11.9,1,1, 14.359, 10530.431, 424.259, 52844.994 24/05/28,06:14:44,01,10,1, 11.9,1,1, 14.359, 10529.912, 422.936, 52843.190 24/05/28,06:14:44,02,10,1, 11.9,1,1, 14.359, 10529.655, 423.457, 52843.372 24/05/28,06:14:44,03,10,1, 11.9,1,1, 14.359, 10530.406, 424.124, 52844.838 24/05/28,06:14:44,04,10,1, 11.9,1,1, 14.359, 10529.402, 422.393, 52842.156 24/05/28,06:14:44,05,10,1, 11.9,1,1, 14.359, 10529.567, 424.016, 52843.932 24/05/28,06:14:44,06,10,1, 11.9,1,1, 14.359, 10529.777, 423.431, 52843.634 24/05/28,06:14:44,07,10,1, 11.9,1,1, 14.359, 10529.081, 422.850, 52842.303 24/05/28,06:14:44,08,10,1, 11.9,1,1, 14.359, 10530.026, 424.502, 52845.021 24/05/28,06:14:44,09,10,1, 11.9,1,1, 14.359, 10529.867, 422.933, 52843.187 24/05/28,06:14:44,10,10,1, 11.9,1,1, 14.359, 10529.615, 423.511, 52843.515 24/05/28,06:14:44,11,10,1, 11.9,1,1, 14.359, 10530.358, 424.148, 52844.862 24/05/28,06:14:44,12,10,1, 11.9,1,1, 14.359, 10529.380, 422.430, 52842.134 24/05/28,06:14:44,13,10,1, 11.9,1,1, 14.359, 10529.611, 423.984, 52843.959 24/05/28,06:14:44,14,10,1, 11.9,1,1, 14.359, 10529.807, 423.396, 52843.644 24/05/28,06:14:44,15,10,1, 11.9,1,1, 14.359, 10529.049, 422.814, 52842.290 24/05/28,06:14:44,16,10,1, 11.9,1,1, 14.359, 10530.043, 424.466, 52844.869 24/05/28,06:14:44,17,10,1, 11.9,1,1, 14.359, 10529.921, 422.922, 52843.164 24/05/28,06:14:44,18,10,1, 11.9,1,1, 14.359, 10529.644, 423.481, 52843.538 24/05/28,06:14:44,19,10,1, 11.9,1,1, 14.359, 10530.426, 424.129, 52844.768 24/05/28,06:14:45,00,10,1, 11.9,1,1, 14.358, 10530.423, 424.129, 52844.768 24/05/28,06:14:45,01,10,1, 11.9,1,1, 14.358, 10529.914, 422.789, 52843.068 24/05/28,06:14:45,02,10,1, 11.9,1,1, 14.358, 10529.737, 423.556, 52843.614 24/05/28,06:14:45,03,10,1, 11.9,1,1, 14.358, 10530.324, 423.891, 52844.538 24/05/28,06:14:45,04,10,1, 11.9,1,1, 14.358, 10529.261, 422.388, 52841.966 24/05/28,06:14:45,05,10,1, 11.9,1,1, 14.358, 10529.632, 424.061, 52844.068 24/05/28,06:14:45,06,10,1, 11.9,1,1, 14.358, 10529.788, 423.237, 52843.537 24/05/28,06:14:45,07,10,1, 11.9,1,1, 14.358, 10529.143, 422.936, 52842.531 24/05/28,06:14:45,08,10,1, 11.9,1,1, 14.358, 10530.232, 424.440, 52845.111 24/05/28,06:14:45,09,10,1, 11.9,1,1, 14.358, 10529.837, 422.735, 52843.044 24/05/28,06:14:45,10,10,1, 11.9,1,1, 14.358, 10529.686, 423.546, 52843.647 24/05/28,06:14:45,11,10,1, 11.9,1,1, 14.358, 10530.339, 423.916, 52844.556 24/05/28,06:14:45,12,10,1, 11.9,1,1, 14.358, 10529.200, 422.373, 52841.975 24/05/28,06:14:45,13,10,1, 11.9,1,1, 14.358, 10529.610, 424.066, 52844.080 24/05/28,06:14:45,14,10,1, 11.9,1,1, 14.358, 10529.795, 423.275, 52843.506 24/05/28,06:14:45,15,10,1, 11.9,1,1, 14.358, 10529.213, 422.903, 52842.498 24/05/28,06:14:45,16,10,1, 11.9,1,1, 14.358, 10530.325, 424.417, 52845.147 24/05/28,06:14:45,17,10,1, 11.9,1,1, 14.358, 10529.858, 422.640, 52842.878 24/05/28,06:14:45,18,10,1, 11.9,1,1, 14.358, 10529.747, 423.522, 52843.634 24/05/28,06:14:45,19,10,1, 11.9,1,1, 14.358, 10530.334, 423.851, 52844.476 24/05/28,06:14:46,00,10,1, 11.9,1,1, 14.357, 10530.331, 423.851, 52844.476 24/05/28,06:14:46,01,10,1, 11.9,1,1, 14.357, 10529.820, 422.469, 52842.634 24/05/28,06:14:46,02,10,1, 11.9,1,1, 14.357, 10529.795, 423.647, 52843.784 24/05/28,06:14:46,03,10,1, 11.9,1,1, 14.357, 10530.163, 423.674, 52844.194 24/05/28,06:14:46,04,10,1, 11.9,1,1, 14.357, 10529.054, 422.401, 52841.904 24/05/28,06:14:46,05,10,1, 11.9,1,1, 14.357, 10529.735, 424.200, 52844.270 24/05/28,06:14:46,06,10,1, 11.9,1,1, 14.357, 10529.804, 423.078, 52843.321 24/05/28,06:14:46,07,10,1, 11.9,1,1, 14.357, 10529.413, 423.035, 52842.832 24/05/28,06:14:46,08,10,1, 11.9,1,1, 14.357, 10530.440, 424.311, 52845.188 24/05/28,06:14:46,09,10,1, 11.9,1,1, 14.357, 10529.752, 422.499, 52842.616 24/05/28,06:14:46,10,10,1, 11.9,1,1, 14.357, 10529.775, 423.629, 52843.684 24/05/28,06:14:46,11,10,1, 11.9,1,1, 14.357, 10530.166, 423.601, 52844.022 24/05/28,06:14:46,12,10,1, 11.9,1,1, 14.357, 10529.054, 422.373, 52841.811 24/05/28,06:14:46,13,10,1, 11.9,1,1, 14.357, 10529.772, 424.218, 52844.368 24/05/28,06:14:46,14,10,1, 11.9,1,1, 14.357, 10529.835, 423.112, 52843.312 24/05/28,06:14:46,15,10,1, 11.9,1,1, 14.357, 10529.431, 423.125, 52842.972 24/05/28,06:14:46,16,10,1, 11.9,1,1, 14.357, 10530.423, 424.313, 52845.015 24/05/28,06:14:46,17,10,1, 11.9,1,1, 14.357, 10529.806, 422.513, 52842.655 24/05/28,06:14:46,18,10,1, 11.9,1,1, 14.357, 10529.737, 423.650, 52843.763 24/05/28,06:14:46,19,10,1, 11.9,1,1, 14.357, 10530.106, 423.629, 52844.031 24/05/28,06:14:47,00,10,1, 11.9,1,1, 14.357, 10530.106, 423.629, 52844.031 24/05/28,06:14:47,01,10,1, 11.9,1,1, 14.357, 10529.642, 422.444, 52842.785 24/05/28,06:14:47,02,10,1, 11.9,1,1, 14.357, 10530.039, 423.708, 52843.843 24/05/28,06:14:47,03,10,1, 11.9,1,1, 14.357, 10529.718, 423.395, 52843.418 24/05/28,06:14:47,04,10,1, 11.9,1,1, 14.357, 10529.378, 422.557, 52842.683 24/05/28,06:14:47,05,10,1, 11.9,1,1, 14.357, 10529.947, 424.217, 52844.188 24/05/28,06:14:47,06,10,1, 11.9,1,1, 14.357, 10529.596, 422.939, 52843.166 24/05/28,06:14:47,07,10,1, 11.9,1,1, 14.357, 10529.933, 423.310, 52843.541 24/05/28,06:14:47,08,10,1, 11.9,1,1, 14.357, 10530.355, 424.100, 52844.402 24/05/28,06:14:47,09,10,1, 11.9,1,1, 14.357, 10529.677, 422.449, 52842.920 24/05/28,06:14:47,10,10,1, 11.9,1,1, 14.357, 10530.023, 423.658, 52843.793 24/05/28,06:14:47,11,10,1, 11.9,1,1, 14.357, 10529.630, 423.315, 52843.450 24/05/28,06:14:47,12,10,1, 11.9,1,1, 14.357, 10529.208, 422.544, 52842.523 24/05/28,06:14:47,13,10,1, 11.9,1,1, 14.357, 10529.955, 424.197, 52844.056 24/05/28,06:14:47,14,10,1, 11.9,1,1, 14.357, 10529.590, 422.915, 52843.257 24/05/28,06:14:47,15,10,1, 11.9,1,1, 14.357, 10529.912, 423.303, 52843.608 24/05/28,06:14:47,16,10,1, 11.9,1,1, 14.357, 10530.281, 424.061, 52844.353 24/05/28,06:14:47,17,10,1, 11.9,1,1, 14.357, 10529.691, 422.447, 52842.825 24/05/28,06:14:47,18,10,1, 11.9,1,1, 14.357, 10530.023, 423.723, 52843.805 24/05/28,06:14:47,19,10,1, 11.9,1,1, 14.357, 10529.642, 423.348, 52843.427 24/05/28,06:14:48,00,10,1, 11.9,1,1, 14.364, 10529.639, 423.348, 52843.427 24/05/28,06:14:48,01,10,1, 11.9,1,1, 14.364, 10529.538, 422.320, 52842.684 24/05/28,06:14:48,02,10,1, 11.9,1,1, 14.364, 10529.939, 423.824, 52843.832 24/05/28,06:14:48,03,10,1, 11.9,1,1, 14.364, 10529.599, 423.199, 52843.328 24/05/28,06:14:48,04,10,1, 11.9,1,1, 14.364, 10529.466, 422.717, 52842.865 24/05/28,06:14:48,05,10,1, 11.9,1,1, 14.364, 10530.121, 424.246, 52844.252 24/05/28,06:14:48,06,10,1, 11.9,1,1, 14.364, 10529.788, 422.728, 52843.246 24/05/28,06:14:48,07,10,1, 11.9,1,1, 14.364, 10530.130, 423.456, 52843.771 24/05/28,06:14:48,08,10,1, 11.9,1,1, 14.364, 10530.198, 423.800, 52844.136 24/05/28,06:14:48,09,10,1, 11.9,1,1, 14.364, 10529.569, 422.334, 52842.758 24/05/28,06:14:48,10,10,1, 11.9,1,1, 14.364, 10529.851, 423.833, 52843.780 24/05/28,06:14:48,11,10,1, 11.9,1,1, 14.364, 10529.586, 423.161, 52843.171 24/05/28,06:14:48,12,10,1, 11.9,1,1, 14.364, 10529.492, 422.778, 52842.834 24/05/28,06:14:48,13,10,1, 11.9,1,1, 14.364, 10530.168, 424.224, 52844.339 24/05/28,06:14:48,14,10,1, 11.9,1,1, 14.364, 10529.752, 422.679, 52843.217 24/05/28,06:14:48,15,10,1, 11.9,1,1, 14.364, 10530.135, 423.428, 52843.771 24/05/28,06:14:48,16,10,1, 11.9,1,1, 14.364, 10530.196, 423.792, 52844.133 24/05/28,06:14:48,17,10,1, 11.9,1,1, 14.364, 10529.468, 422.347, 52842.572 24/05/28,06:14:48,18,10,1, 11.9,1,1, 14.364, 10529.977, 423.851, 52843.828 24/05/28,06:14:48,19,10,1, 11.9,1,1, 14.364, 10529.608, 423.116, 52843.286 24/05/28,06:14:49,00,09,1, 12.0,1,1, 14.361, 10529.605, 423.116, 52843.286 24/05/28,06:14:49,01,09,1, 12.0,1,1, 14.361, 10529.396, 422.352, 52842.461 24/05/28,06:14:49,02,09,1, 12.0,1,1, 14.361, 10529.913, 423.983, 52843.843 24/05/28,06:14:49,03,09,1, 12.0,1,1, 14.361, 10529.591, 422.979, 52843.269 24/05/28,06:14:49,04,09,1, 12.0,1,1, 14.361, 10529.700, 422.962, 52843.201 24/05/28,06:14:49,05,09,1, 12.0,1,1, 14.361, 10530.287, 424.135, 52844.448 24/05/28,06:14:49,06,09,1, 12.0,1,1, 14.361, 10529.797, 422.504, 52843.032 24/05/28,06:14:49,07,09,1, 12.0,1,1, 14.361, 10530.158, 423.537, 52843.678 24/05/28,06:14:49,08,09,1, 12.0,1,1, 14.361, 10530.052, 423.480, 52843.687 24/05/28,06:14:49,09,09,1, 12.0,1,1, 14.361, 10529.407, 422.331, 52842.504 24/05/28,06:14:49,10,09,1, 12.0,1,1, 14.361, 10529.969, 423.944, 52843.843 24/05/28,06:14:49,11,09,1, 12.0,1,1, 14.361, 10529.639, 422.957, 52843.188 24/05/28,06:14:49,12,09,1, 12.0,1,1, 14.361, 10529.771, 423.014, 52843.266 24/05/28,06:14:49,13,09,1, 12.0,1,1, 14.361, 10530.342, 424.084, 52844.542 24/05/28,06:14:49,14,09,1, 12.0,1,1, 14.361, 10529.763, 422.451, 52843.066 24/05/28,06:14:49,15,09,1, 12.0,1,1, 14.361, 10530.147, 423.496, 52843.693 24/05/28,06:14:49,16,09,1, 12.0,1,1, 14.361, 10530.003, 423.447, 52843.684 24/05/28,06:14:49,17,09,1, 12.0,1,1, 14.361, 10529.379, 422.276, 52842.518 24/05/28,06:14:49,18,09,1, 12.0,1,1, 14.361, 10529.985, 423.989, 52843.929 24/05/28,06:14:49,19,09,1, 12.0,1,1, 14.361, 10529.609, 422.994, 52843.243 24/05/28,06:14:50,00,09,1, 11.9,1,1, 14.363, 10529.605, 422.994, 52843.243 24/05/28,06:14:50,01,09,1, 11.9,1,1, 14.363, 10529.446, 422.418, 52842.595 24/05/28,06:14:50,02,09,1, 11.9,1,1, 14.363, 10530.024, 424.057, 52844.016 24/05/28,06:14:50,03,09,1, 11.9,1,1, 14.363, 10529.781, 422.774, 52843.129 24/05/28,06:14:50,04,09,1, 11.9,1,1, 14.363, 10530.086, 423.131, 52843.465 24/05/28,06:14:50,05,09,1, 11.9,1,1, 14.363, 10530.388, 423.891, 52844.321 24/05/28,06:14:50,06,09,1, 11.9,1,1, 14.363, 10529.759, 422.219, 52842.744 24/05/28,06:14:50,07,09,1, 11.9,1,1, 14.363, 10530.141, 423.604, 52843.707 24/05/28,06:14:50,08,09,1, 11.9,1,1, 14.363, 10529.799, 423.164, 52843.328 24/05/28,06:14:50,09,09,1, 11.9,1,1, 14.363, 10529.467, 422.452, 52842.558 24/05/28,06:14:50,10,09,1, 11.9,1,1, 14.363, 10530.109, 424.051, 52844.093 24/05/28,06:14:50,11,09,1, 11.9,1,1, 14.363, 10529.829, 422.768, 52843.276 24/05/28,06:14:50,12,09,1, 11.9,1,1, 14.363, 10529.949, 423.131, 52842.866 24/05/28,06:14:50,13,09,1, 11.9,1,1, 14.363, 10530.530, 423.953, 52844.847 24/05/28,06:14:50,14,09,1, 11.9,1,1, 14.363, 10529.907, 422.171, 52842.374 24/05/28,06:14:50,15,09,1, 11.9,1,1, 14.363, 10529.853, 423.571, 52843.665 24/05/28,06:14:50,16,09,1, 11.9,1,1, 14.363, 10530.072, 423.225, 52843.839 24/05/28,06:14:50,17,09,1, 11.9,1,1, 14.363, 10529.314, 422.378, 52842.038 24/05/28,06:14:50,18,09,1, 11.9,1,1, 14.363, 10530.059, 424.154, 52844.507 24/05/28,06:14:50,19,09,1, 11.9,1,1, 14.363, 10530.056, 422.796, 52843.328 24/05/28,06:14:51,00,10,1, 11.9,1,1, 14.362, 10530.056, 422.796, 52843.328 24/05/28,06:14:51,01,10,1, 11.9,1,1, 14.362, 10529.657, 422.681, 52842.795 24/05/28,06:14:51,02,10,1, 11.9,1,1, 14.362, 10530.340, 424.103, 52844.439 24/05/28,06:14:51,03,10,1, 11.9,1,1, 14.362, 10529.910, 422.572, 52843.294 24/05/28,06:14:51,04,10,1, 11.9,1,1, 14.362, 10530.226, 423.267, 52843.716 24/05/28,06:14:51,05,10,1, 11.9,1,1, 14.362, 10530.316, 423.573, 52843.986 24/05/28,06:14:51,06,10,1, 11.9,1,1, 14.362, 10529.590, 422.147, 52842.518 24/05/28,06:14:51,07,10,1, 11.9,1,1, 14.362, 10530.175, 423.732, 52844.067 24/05/28,06:14:51,08,10,1, 11.9,1,1, 14.362, 10529.400, 422.939, 52842.772 24/05/28,06:14:51,09,10,1, 11.9,1,1, 14.362, 10529.869, 422.758, 52843.464 24/05/28,06:14:51,10,10,1, 11.9,1,1, 14.362, 10530.362, 424.004, 52843.945 24/05/28,06:14:51,11,10,1, 11.9,1,1, 14.362, 10529.684, 422.598, 52843.241 24/05/28,06:14:51,12,10,1, 11.9,1,1, 14.362, 10530.578, 423.380, 52844.080 24/05/28,06:14:51,13,10,1, 11.9,1,1, 14.362, 10530.119, 423.512, 52843.294 24/05/28,06:14:51,14,10,1, 11.9,1,1, 14.362, 10529.574, 422.214, 52842.920 24/05/28,06:14:51,15,10,1, 11.9,1,1, 14.362, 10530.255, 423.736, 52843.711 24/05/28,06:14:51,16,10,1, 11.9,1,1, 14.362, 10529.421, 422.873, 52842.773 24/05/28,06:14:51,17,10,1, 11.9,1,1, 14.362, 10529.905, 422.782, 52843.625 24/05/28,06:14:51,18,10,1, 11.9,1,1, 14.362, 10530.382, 424.081, 52843.964 24/05/28,06:14:51,19,10,1, 11.9,1,1, 14.362, 10529.742, 422.527, 52843.216 24/05/28,06:14:52,00,10,1, 11.9,1,1, 14.362, 10529.739, 422.527, 52843.216 24/05/28,06:14:52,01,10,1, 11.9,1,1, 14.362, 10530.198, 422.954, 52843.847 24/05/28,06:14:52,02,10,1, 11.9,1,1, 14.362, 10530.481, 423.884, 52843.955 24/05/28,06:14:52,03,10,1, 11.9,1,1, 14.362, 10529.744, 422.329, 52843.151 24/05/28,06:14:52,04,10,1, 11.9,1,1, 14.362, 10530.600, 423.409, 52843.940 24/05/28,06:14:52,05,10,1, 11.9,1,1, 14.362, 10529.805, 423.224, 52842.960 24/05/28,06:14:52,06,10,1, 11.9,1,1, 14.362, 10529.566, 422.293, 52842.976 24/05/28,06:14:52,07,10,1, 11.9,1,1, 14.362, 10530.273, 423.843, 52843.718 24/05/28,06:14:52,08,10,1, 11.9,1,1, 14.362, 10529.510, 422.766, 52842.930 24/05/28,06:14:52,09,10,1, 11.9,1,1, 14.362, 10530.242, 422.998, 52843.934 24/05/28,06:14:52,10,10,1, 11.9,1,1, 14.362, 10530.475, 423.900, 52843.907 24/05/28,06:14:52,11,10,1, 11.9,1,1, 14.362, 10529.793, 422.373, 52843.132 24/05/28,06:14:52,12,10,1, 11.9,1,1, 14.362, 10530.618, 423.397, 52843.946 24/05/28,06:14:52,13,10,1, 11.9,1,1, 14.362, 10529.808, 423.177, 52842.898 24/05/28,06:14:52,14,10,1, 11.9,1,1, 14.362, 10529.587, 422.264, 52842.942 24/05/28,06:14:52,15,10,1, 11.9,1,1, 14.362, 10530.295, 423.858, 52843.817 24/05/28,06:14:52,16,10,1, 11.9,1,1, 14.362, 10529.512, 422.713, 52842.848 24/05/28,06:14:52,17,10,1, 11.9,1,1, 14.362, 10530.295, 422.981, 52843.869 24/05/28,06:14:52,18,10,1, 11.9,1,1, 14.362, 10530.477, 423.840, 52844.004 24/05/28,06:14:52,19,10,1, 11.9,1,1, 14.362, 10529.802, 422.304, 52843.196 24/05/28,06:14:53,00,10,1, 11.9,1,1, 14.364, 10529.797, 422.304, 52843.196 24/05/28,06:14:53,01,10,1, 11.9,1,1, 14.364, 10530.557, 423.092, 52844.035 24/05/28,06:14:53,02,10,1, 11.9,1,1, 14.364, 10530.445, 423.652, 52843.738 24/05/28,06:14:53,03,10,1, 11.9,1,1, 14.364, 10529.762, 422.170, 52843.110 24/05/28,06:14:53,04,10,1, 11.9,1,1, 14.364, 10530.508, 423.471, 52843.726 24/05/28,06:14:53,05,10,1, 11.9,1,1, 14.364, 10529.668, 422.950, 52842.874 24/05/28,06:14:53,06,10,1, 11.9,1,1, 14.364, 10529.749, 422.488, 52843.205 24/05/28,06:14:53,07,10,1, 11.9,1,1, 14.364, 10530.398, 423.907, 52843.879 24/05/28,06:14:53,08,10,1, 11.9,1,1, 14.364, 10529.649, 422.626, 52843.181 24/05/28,06:14:53,09,10,1, 11.9,1,1, 14.364, 10530.538, 423.152, 52844.104 24/05/28,06:14:53,10,10,1, 11.9,1,1, 14.364, 10530.421, 423.651, 52843.787 24/05/28,06:14:53,11,10,1, 11.9,1,1, 14.364, 10529.755, 422.162, 52843.066 24/05/28,06:14:53,12,10,1, 11.9,1,1, 14.364, 10530.478, 423.481, 52843.713 24/05/28,06:14:53,13,10,1, 11.9,1,1, 14.364, 10529.595, 422.937, 52842.846 24/05/28,06:14:53,14,10,1, 11.9,1,1, 14.364, 10529.794, 422.435, 52843.194 24/05/28,06:14:53,15,10,1, 11.9,1,1, 14.364, 10530.413, 423.906, 52843.881 24/05/28,06:14:53,16,10,1, 11.9,1,1, 14.364, 10529.717, 422.515, 52843.088 24/05/28,06:14:53,17,10,1, 11.9,1,1, 14.364, 10530.535, 423.190, 52844.099 24/05/28,06:14:53,18,10,1, 11.9,1,1, 14.364, 10530.392, 423.616, 52843.660 24/05/28,06:14:53,19,10,1, 11.9,1,1, 14.364, 10529.815, 422.164, 52843.090 24/05/28,06:14:54,00,10,1, 11.9,1,1, 14.363, 10529.814, 422.164, 52843.090 24/05/28,06:14:54,01,10,1, 11.9,1,1, 14.363, 10530.662, 423.210, 52843.959 24/05/28,06:14:54,02,10,1, 11.9,1,1, 14.363, 10530.187, 423.389, 52843.221 24/05/28,06:14:54,03,10,1, 11.9,1,1, 14.363, 10529.784, 422.118, 52842.889 24/05/28,06:14:54,04,10,1, 11.9,1,1, 14.363, 10530.416, 423.597, 52843.742 24/05/28,06:14:54,05,10,1, 11.9,1,1, 14.363, 10529.541, 422.841, 52842.885 24/05/28,06:14:54,06,10,1, 11.9,1,1, 14.363, 10530.039, 422.677, 52843.409 24/05/28,06:14:54,07,10,1, 11.9,1,1, 14.363, 10530.494, 423.899, 52843.815 24/05/28,06:14:54,08,10,1, 11.9,1,1, 14.363, 10529.862, 422.419, 52843.147 24/05/28,06:14:54,09,10,1, 11.9,1,1, 14.363, 10530.740, 423.230, 52844.099 24/05/28,06:14:54,10,10,1, 11.9,1,1, 14.363, 10530.188, 423.319, 52843.418 24/05/28,06:14:54,11,10,1, 11.9,1,1, 14.363, 10529.707, 422.075, 52842.877 24/05/28,06:14:54,12,10,1, 11.9,1,1, 14.363, 10530.372, 423.558, 52843.623 24/05/28,06:14:54,13,10,1, 11.9,1,1, 14.363, 10529.546, 422.738, 52842.779 24/05/28,06:14:54,14,10,1, 11.9,1,1, 14.363, 10530.053, 422.679, 52843.433 24/05/28,06:14:54,15,10,1, 11.9,1,1, 14.363, 10530.530, 423.887, 52843.884 24/05/28,06:14:54,16,10,1, 11.9,1,1, 14.363, 10529.860, 422.419, 52843.229 24/05/28,06:14:54,17,10,1, 11.9,1,1, 14.363, 10530.713, 423.246, 52844.087 24/05/28,06:14:54,18,10,1, 11.9,1,1, 14.363, 10530.193, 423.285, 52843.309 24/05/28,06:14:54,19,10,1, 11.9,1,1, 14.363, 10529.740, 422.123, 52842.957 24/05/28,06:14:55,00,10,1, 11.9,1,1, 14.361, 10529.739, 422.123, 52842.957 24/05/28,06:14:55,01,10,1, 11.9,1,1, 14.361, 10530.723, 423.292, 52843.985 24/05/28,06:14:55,02,10,1, 11.9,1,1, 14.361, 10530.038, 423.126, 52843.175 24/05/28,06:14:55,03,10,1, 11.9,1,1, 14.361, 10529.734, 422.163, 52842.891 24/05/28,06:14:55,04,10,1, 11.9,1,1, 14.361, 10530.376, 423.743, 52843.634 24/05/28,06:14:55,05,10,1, 11.9,1,1, 14.361, 10529.614, 422.724, 52842.986 24/05/28,06:14:55,06,10,1, 11.9,1,1, 14.361, 10530.318, 422.860, 52843.778 24/05/28,06:14:55,07,10,1, 11.9,1,1, 14.361, 10530.592, 423.769, 52843.861 24/05/28,06:14:55,08,10,1, 11.9,1,1, 14.361, 10529.981, 422.265, 52843.132 24/05/28,06:14:55,09,10,1, 11.9,1,1, 14.361, 10530.735, 423.237, 52843.889 24/05/28,06:14:55,10,10,1, 11.9,1,1, 14.361, 10530.029, 423.074, 52843.032 24/05/28,06:14:55,11,10,1, 11.9,1,1, 14.361, 10529.694, 422.131, 52842.968 24/05/28,06:14:55,12,10,1, 11.9,1,1, 14.361, 10530.369, 423.664, 52843.666 24/05/28,06:14:55,13,10,1, 11.9,1,1, 14.361, 10529.619, 422.677, 52842.888 24/05/28,06:14:55,14,10,1, 11.9,1,1, 14.361, 10530.399, 422.815, 52843.792 24/05/28,06:14:55,15,10,1, 11.9,1,1, 14.361, 10530.587, 423.768, 52843.940 24/05/28,06:14:55,16,10,1, 11.9,1,1, 14.361, 10529.931, 422.230, 52843.285 24/05/28,06:14:55,17,10,1, 11.9,1,1, 14.361, 10530.684, 423.248, 52843.910 24/05/28,06:14:55,18,10,1, 11.9,1,1, 14.361, 10529.938, 423.076, 52842.956 24/05/28,06:14:55,19,10,1, 11.9,1,1, 14.361, 10529.743, 422.166, 52842.957 24/05/28,06:14:56,00,10,1, 11.9,1,1, 14.363, 10529.739, 422.166, 52842.957 24/05/28,06:14:56,01,10,1, 11.9,1,1, 14.363, 10530.658, 423.298, 52843.871 24/05/28,06:14:56,02,10,1, 11.9,1,1, 14.363, 10529.845, 422.926, 52842.872 24/05/28,06:14:56,03,10,1, 11.9,1,1, 14.363, 10529.832, 422.270, 52842.991 24/05/28,06:14:56,04,10,1, 11.9,1,1, 14.363, 10530.510, 423.752, 52843.646 24/05/28,06:14:56,05,10,1, 11.9,1,1, 14.363, 10529.814, 422.504, 52842.995 24/05/28,06:14:56,06,10,1, 11.9,1,1, 14.363, 10530.595, 422.963, 52843.882 24/05/28,06:14:56,07,10,1, 11.9,1,1, 14.363, 10530.624, 423.623, 52843.642 24/05/28,06:14:56,08,10,1, 11.9,1,1, 14.363, 10529.975, 422.074, 52843.019 24/05/28,06:14:56,09,10,1, 11.9,1,1, 14.363, 10530.644, 423.319, 52843.727 24/05/28,06:14:56,10,10,1, 11.9,1,1, 14.363, 10529.845, 422.884, 52842.699 24/05/28,06:14:56,11,10,1, 11.9,1,1, 14.363, 10529.856, 422.280, 52842.951 24/05/28,06:14:56,12,10,1, 11.9,1,1, 14.363, 10530.537, 423.816, 52843.753 24/05/28,06:14:56,13,10,1, 11.9,1,1, 14.363, 10529.813, 422.483, 52842.885 24/05/28,06:14:56,14,10,1, 11.9,1,1, 14.363, 10530.636, 422.981, 52843.916 24/05/28,06:14:56,15,10,1, 11.9,1,1, 14.363, 10530.655, 423.589, 52843.828 24/05/28,06:14:56,16,10,1, 11.9,1,1, 14.363, 10529.955, 422.078, 52843.103 24/05/28,06:14:56,17,10,1, 11.9,1,1, 14.363, 10530.572, 423.356, 52843.760 24/05/28,06:14:56,18,10,1, 11.9,1,1, 14.363, 10529.850, 422.822, 52842.711 24/05/28,06:14:56,19,10,1, 11.9,1,1, 14.363, 10529.855, 422.242, 52842.941 24/05/28,06:14:57,00,10,1, 11.9,1,1, 14.362, 10529.847, 422.242, 52842.941 24/05/28,06:14:57,01,10,1, 11.9,1,1, 14.362, 10530.653, 423.408, 52843.760 24/05/28,06:14:57,02,10,1, 11.9,1,1, 14.362, 10529.802, 422.840, 52842.749 24/05/28,06:14:57,03,10,1, 11.9,1,1, 14.362, 10529.991, 422.386, 52843.189 24/05/28,06:14:57,04,10,1, 11.9,1,1, 14.362, 10530.592, 423.802, 52843.907 24/05/28,06:14:57,05,10,1, 11.9,1,1, 14.362, 10529.929, 422.360, 52843.055 24/05/28,06:14:57,06,10,1, 11.9,1,1, 14.362, 10530.730, 423.044, 52844.081 24/05/28,06:14:57,07,10,1, 11.9,1,1, 14.362, 10530.635, 423.387, 52843.915 24/05/28,06:14:57,08,10,1, 11.9,1,1, 14.362, 10529.752, 421.996, 52842.432 24/05/28,06:14:57,09,10,1, 11.9,1,1, 14.362, 10530.745, 423.564, 52844.600 24/05/28,06:14:57,10,10,1, 11.9,1,1, 14.362, 10530.199, 422.719, 52842.824 24/05/28,06:14:57,11,10,1, 11.9,1,1, 14.362, 10529.626, 422.337, 52842.980 24/05/28,06:14:57,12,10,1, 11.9,1,1, 14.362, 10531.067, 423.903, 52844.931 24/05/28,06:14:57,13,10,1, 11.9,1,1, 14.362, 10529.880, 422.222, 52842.268 24/05/28,06:14:57,14,10,1, 11.9,1,1, 14.362, 10530.401, 423.118, 52844.415 24/05/28,06:14:57,15,10,1, 11.9,1,1, 14.362, 10531.056, 423.452, 52844.131 24/05/28,06:14:57,16,10,1, 11.9,1,1, 14.362, 10529.556, 421.942, 52842.146 24/05/28,06:14:57,17,10,1, 11.9,1,1, 14.362, 10530.777, 423.613, 52844.874 24/05/28,06:14:57,18,10,1, 11.9,1,1, 14.362, 10530.244, 422.720, 52842.635 24/05/28,06:14:57,19,10,1, 11.9,1,1, 14.362, 10529.618, 422.353, 52842.933 24/05/28,06:14:58,00,10,1, 11.9,1,1, 14.362, 10529.613, 422.353, 52842.933 24/05/28,06:14:58,01,10,1, 11.9,1,1, 14.362, 10530.871, 423.625, 52844.839 24/05/28,06:14:58,02,10,1, 11.9,1,1, 14.362, 10530.204, 422.563, 52842.624 24/05/28,06:14:58,03,10,1, 11.9,1,1, 14.362, 10529.717, 422.479, 52843.182 24/05/28,06:14:58,04,10,1, 11.9,1,1, 14.362, 10531.093, 423.874, 52844.897 24/05/28,06:14:58,05,10,1, 11.9,1,1, 14.362, 10529.816, 422.113, 52842.143 24/05/28,06:14:58,06,10,1, 11.9,1,1, 14.362, 10530.552, 423.265, 52844.606 24/05/28,06:14:58,07,10,1, 11.9,1,1, 14.362, 10530.934, 423.258, 52843.857 24/05/28,06:14:58,08,10,1, 11.9,1,1, 14.362, 10529.512, 421.914, 52842.185 24/05/28,06:14:58,09,10,1, 11.9,1,1, 14.362, 10530.887, 423.670, 52844.910 24/05/28,06:14:58,10,10,1, 11.9,1,1, 14.362, 10530.131, 422.515, 52842.507 24/05/28,06:14:58,11,10,1, 11.9,1,1, 14.362, 10529.726, 422.494, 52843.286 24/05/28,06:14:58,12,10,1, 11.9,1,1, 14.362, 10531.150, 423.836, 52844.881 24/05/28,06:14:58,13,10,1, 11.9,1,1, 14.362, 10529.858, 422.094, 52842.265 24/05/28,06:14:58,14,10,1, 11.9,1,1, 14.362, 10530.580, 423.243, 52844.617 24/05/28,06:14:58,15,10,1, 11.9,1,1, 14.362, 10530.914, 423.277, 52843.795 24/05/28,06:14:58,16,10,1, 11.9,1,1, 14.362, 10529.495, 421.883, 52842.206 24/05/28,06:14:58,17,10,1, 11.9,1,1, 14.362, 10530.867, 423.635, 52844.878 24/05/28,06:14:58,18,10,1, 11.9,1,1, 14.362, 10530.177, 422.534, 52842.459 24/05/28,06:14:58,19,10,1, 11.9,1,1, 14.362, 10529.806, 422.505, 52843.359 24/05/28,06:14:59,00,09,1, 11.9,1,1, 14.363, 10529.805, 422.505, 52843.359 24/05/28,06:14:59,01,09,1, 11.9,1,1, 14.363, 10530.977, 423.679, 52844.918 24/05/28,06:14:59,02,09,1, 11.9,1,1, 14.363, 10530.109, 422.430, 52842.428 24/05/28,06:14:59,03,09,1, 11.9,1,1, 14.363, 10529.969, 422.590, 52843.520 24/05/28,06:14:59,04,09,1, 11.9,1,1, 14.363, 10531.225, 423.746, 52844.735 24/05/28,06:14:59,05,09,1, 11.9,1,1, 14.363, 10529.831, 422.007, 52842.239 24/05/28,06:14:59,06,09,1, 11.9,1,1, 14.363, 10530.674, 423.290, 52844.610 24/05/28,06:14:59,07,09,1, 11.9,1,1, 14.363, 10530.836, 423.132, 52843.515 24/05/28,06:14:59,08,09,1, 11.9,1,1, 14.363, 10529.574, 421.937, 52842.399 24/05/28,06:14:59,09,09,1, 11.9,1,1, 14.363, 10530.941, 423.672, 52844.886 24/05/28,06:14:59,10,09,1, 11.9,1,1, 14.363, 10530.053, 422.387, 52842.406 24/05/28,06:14:59,11,09,1, 11.9,1,1, 14.363, 10530.029, 422.598, 52843.569 24/05/28,06:14:59,12,09,1, 11.9,1,1, 14.363, 10531.239, 423.815, 52844.671 24/05/28,06:14:59,13,09,1, 11.9,1,1, 14.363, 10529.846, 422.055, 52842.139 24/05/28,06:14:59,14,09,1, 11.9,1,1, 14.363, 10530.772, 423.309, 52844.731 24/05/28,06:14:59,15,09,1, 11.9,1,1, 14.363, 10530.859, 423.044, 52843.475 24/05/28,06:14:59,16,09,1, 11.9,1,1, 14.363, 10529.522, 421.981, 52842.310 24/05/28,06:14:59,17,09,1, 11.9,1,1, 14.363, 10530.931, 423.686, 52844.948 24/05/28,06:14:59,18,09,1, 11.9,1,1, 14.363, 10530.075, 422.388, 52842.366 24/05/28,06:14:59,19,09,1, 11.9,1,1, 14.363, 10530.001, 422.636, 52843.544 24/05/28,06:15:00,00,10,1, 11.9,1,1, 14.368, 10529.997, 422.636, 52843.544 24/05/28,06:15:00,01,10,1, 11.9,1,1, 14.368, 10530.888, 423.742, 52845.065 24/05/28,06:15:00,02,10,1, 11.9,1,1, 14.368, 10530.392, 422.354, 52842.503 24/05/28,06:15:00,03,10,1, 11.9,1,1, 14.368, 10529.914, 422.659, 52843.341 24/05/28,06:15:00,04,10,1, 11.9,1,1, 14.368, 10531.359, 423.756, 52845.260 24/05/28,06:15:00,05,10,1, 11.9,1,1, 14.368, 10529.972, 421.867, 52841.905 24/05/28,06:15:00,06,10,1, 11.9,1,1, 14.368, 10530.574, 423.314, 52844.454 24/05/28,06:15:00,07,10,1, 11.9,1,1, 14.368, 10530.909, 422.967, 52843.452 24/05/28,06:15:00,08,10,1, 11.9,1,1, 14.368, 10529.742, 421.979, 52842.322 24/05/28,06:15:00,09,10,1, 11.9,1,1, 14.368, 10530.605, 423.660, 52844.102 24/05/28,06:15:00,10,10,1, 11.9,1,1, 14.368, 10530.176, 422.444, 52842.983 24/05/28,06:15:00,11,10,1, 11.9,1,1, 14.368, 10530.432, 422.629, 52843.344 24/05/28,06:15:00,12,10,1, 11.9,1,1, 14.368, 10530.935, 423.593, 52844.288 24/05/28,06:15:00,13,10,1, 11.9,1,1, 14.368, 10530.398, 422.001, 52842.841 24/05/28,06:15:00,14,10,1, 11.9,1,1, 14.368, 10530.667, 423.120, 52843.563 24/05/28,06:15:00,15,10,1, 11.9,1,1, 14.368, 10530.432, 422.917, 52843.402 24/05/28,06:15:00,16,10,1, 11.9,1,1, 14.368, 10529.904, 421.947, 52842.413 24/05/28,06:15:00,17,10,1, 11.9,1,1, 14.368, 10530.567, 423.658, 52843.938 24/05/28,06:15:00,18,10,1, 11.9,1,1, 14.368, 10530.235, 422.495, 52843.197 24/05/28,06:15:00,19,10,1, 11.9,1,1, 14.368, 10530.453, 422.690, 52843.317 24/05/28,06:15:01,00,10,1, 11.8,1,1, 14.365, 10530.448, 422.690, 52843.317 24/05/28,06:15:01,01,10,1, 11.8,1,1, 14.365, 10530.311, 423.488, 52842.943 24/05/28,06:15:01,02,10,1, 11.8,1,1, 14.365, 10530.266, 422.531, 52843.849 24/05/28,06:15:01,03,10,1, 11.8,1,1, 14.365, 10531.064, 422.788, 52843.429 24/05/28,06:15:01,04,10,1, 11.8,1,1, 14.365, 10530.450, 423.468, 52843.555 24/05/28,06:15:01,05,10,1, 11.8,1,1, 14.365, 10530.646, 422.127, 52843.675 24/05/28,06:15:01,06,10,1, 11.8,1,1, 14.365, 10530.768, 423.072, 52842.848 24/05/28,06:15:01,07,10,1, 11.8,1,1, 14.365, 10529.988, 422.835, 52843.228 24/05/28,06:15:01,08,10,1, 11.8,1,1, 14.365, 10530.581, 422.106, 52843.122 24/05/28,06:15:01,09,10,1, 11.8,1,1, 14.365, 10530.322, 423.497, 52842.927 24/05/28,06:15:01,10,10,1, 11.8,1,1, 14.365, 10530.252, 422.506, 52843.816 24/05/28,06:15:01,11,10,1, 11.8,1,1, 14.365, 10531.082, 422.763, 52843.364 24/05/28,06:15:01,12,10,1, 11.8,1,1, 14.365, 10530.489, 423.426, 52843.503 24/05/28,06:15:01,13,10,1, 11.8,1,1, 14.365, 10530.735, 422.021, 52843.746 24/05/28,06:15:01,14,10,1, 11.8,1,1, 14.365, 10530.774, 423.075, 52842.905 24/05/28,06:15:01,15,10,1, 11.8,1,1, 14.365, 10529.965, 422.854, 52843.366 24/05/28,06:15:01,16,10,1, 11.8,1,1, 14.365, 10530.552, 422.128, 52843.134 24/05/28,06:15:01,17,10,1, 11.8,1,1, 14.365, 10530.427, 423.563, 52843.020 24/05/28,06:15:01,18,10,1, 11.8,1,1, 14.365, 10530.305, 422.475, 52843.759 24/05/28,06:15:01,19,10,1, 11.8,1,1, 14.365, 10531.089, 422.775, 52843.332 24/05/28,06:15:02,00,10,1, 11.9,1,1, 14.369, 10531.082, 422.775, 52843.332 24/05/28,06:15:02,01,10,1, 11.9,1,1, 14.369, 10530.458, 423.593, 52843.200 24/05/28,06:15:02,02,10,1, 11.9,1,1, 14.369, 10530.455, 422.443, 52843.920 24/05/28,06:15:02,03,10,1, 11.9,1,1, 14.369, 10531.163, 422.771, 52843.422 24/05/28,06:15:02,04,10,1, 11.9,1,1, 14.369, 10530.501, 423.382, 52843.667 24/05/28,06:15:02,05,10,1, 11.9,1,1, 14.369, 10530.718, 421.966, 52843.623 24/05/28,06:15:02,06,10,1, 11.9,1,1, 14.369, 10530.671, 423.100, 52842.827 24/05/28,06:15:02,07,10,1, 11.9,1,1, 14.369, 10529.978, 422.745, 52843.313 24/05/28,06:15:02,08,10,1, 11.9,1,1, 14.369, 10530.690, 422.189, 52843.244 24/05/28,06:15:02,09,10,1, 11.9,1,1, 14.369, 10530.432, 423.612, 52843.241 24/05/28,06:15:02,10,10,1, 11.9,1,1, 14.369, 10530.431, 422.434, 52843.917 24/05/28,06:15:02,11,10,1, 11.9,1,1, 14.369, 10531.160, 422.756, 52843.342 24/05/28,06:15:02,12,10,1, 11.9,1,1, 14.369, 10530.544, 423.386, 52843.600 24/05/28,06:15:02,13,10,1, 11.9,1,1, 14.369, 10530.701, 421.981, 52843.653 24/05/28,06:15:02,14,10,1, 11.9,1,1, 14.369, 10530.659, 423.084, 52842.740 24/05/28,06:15:02,15,10,1, 11.9,1,1, 14.369, 10530.028, 422.722, 52843.272 24/05/28,06:15:02,16,10,1, 11.9,1,1, 14.369, 10530.673, 422.185, 52843.106 24/05/28,06:15:02,17,10,1, 11.9,1,1, 14.369, 10530.433, 423.549, 52843.201 24/05/28,06:15:02,18,10,1, 11.9,1,1, 14.369, 10530.449, 422.423, 52843.861 24/05/28,06:15:02,19,10,1, 11.9,1,1, 14.369, 10531.174, 422.761, 52843.328 24/05/28,06:15:03,00,10,1, 11.8,1,1, 14.369, 10531.166, 422.761, 52843.328 24/05/28,06:15:03,01,10,1, 11.8,1,1, 14.369, 10530.544, 423.557, 52843.254 24/05/28,06:15:03,02,10,1, 11.8,1,1, 14.369, 10530.574, 422.342, 52843.800 24/05/28,06:15:03,03,10,1, 11.8,1,1, 14.369, 10531.217, 422.811, 52843.443 24/05/28,06:15:03,04,10,1, 11.8,1,1, 14.369, 10530.472, 423.238, 52843.639 24/05/28,06:15:03,05,10,1, 11.8,1,1, 14.369, 10530.691, 421.955, 52843.414 24/05/28,06:15:03,06,10,1, 11.8,1,1, 14.369, 10530.694, 423.189, 52842.918 24/05/28,06:15:03,07,10,1, 11.8,1,1, 14.369, 10530.046, 422.713, 52843.424 24/05/28,06:15:03,08,10,1, 11.8,1,1, 14.369, 10530.748, 422.237, 52843.163 24/05/28,06:15:03,09,10,1, 11.8,1,1, 14.369, 10530.598, 423.573, 52843.308 24/05/28,06:15:03,10,10,1, 11.8,1,1, 14.369, 10530.608, 422.303, 52843.904 24/05/28,06:15:03,11,10,1, 11.8,1,1, 14.369, 10531.262, 422.836, 52843.372 24/05/28,06:15:03,12,10,1, 11.8,1,1, 14.369, 10530.510, 423.198, 52843.490 24/05/28,06:15:03,13,10,1, 11.8,1,1, 14.369, 10530.798, 421.941, 52843.543 24/05/28,06:15:03,14,10,1, 11.8,1,1, 14.369, 10530.695, 423.139, 52842.840 24/05/28,06:15:03,15,10,1, 11.8,1,1, 14.369, 10530.067, 422.669, 52843.382 24/05/28,06:15:03,16,10,1, 11.8,1,1, 14.369, 10530.830, 422.281, 52843.312 24/05/28,06:15:03,17,10,1, 11.8,1,1, 14.369, 10530.583, 423.527, 52843.305 24/05/28,06:15:03,18,10,1, 11.8,1,1, 14.369, 10530.665, 422.278, 52843.971 24/05/28,06:15:03,19,10,1, 11.8,1,1, 14.369, 10531.183, 422.794, 52843.316 24/05/28,06:15:04,00,10,1, 11.9,1,1, 14.365, 10531.182, 422.794, 52843.316 24/05/28,06:15:04,01,10,1, 11.9,1,1, 14.365, 10530.650, 423.594, 52843.331 24/05/28,06:15:04,02,10,1, 11.9,1,1, 14.365, 10530.723, 422.267, 52843.970 24/05/28,06:15:04,03,10,1, 11.9,1,1, 14.365, 10531.245, 422.831, 52843.233 24/05/28,06:15:04,04,10,1, 11.9,1,1, 14.365, 10530.506, 423.171, 52843.449 24/05/28,06:15:04,05,10,1, 11.9,1,1, 14.365, 10530.807, 421.875, 52843.297 24/05/28,06:15:04,06,10,1, 11.9,1,1, 14.365, 10530.762, 423.170, 52842.727 24/05/28,06:15:04,07,10,1, 11.9,1,1, 14.365, 10530.152, 422.601, 52843.427 24/05/28,06:15:04,08,10,1, 11.9,1,1, 14.365, 10530.907, 422.286, 52843.162 24/05/28,06:15:04,09,10,1, 11.9,1,1, 14.365, 10530.694, 423.540, 52843.194 24/05/28,06:15:04,10,10,1, 11.9,1,1, 14.365, 10530.776, 422.258, 52843.896 24/05/28,06:15:04,11,10,1, 11.9,1,1, 14.365, 10531.287, 422.850, 52843.294 24/05/28,06:15:04,12,10,1, 11.9,1,1, 14.365, 10530.535, 423.121, 52843.444 24/05/28,06:15:04,13,10,1, 11.9,1,1, 14.365, 10530.795, 421.908, 52843.450 24/05/28,06:15:04,14,10,1, 11.9,1,1, 14.365, 10530.647, 423.168, 52842.761 24/05/28,06:15:04,15,10,1, 11.9,1,1, 14.365, 10530.179, 422.621, 52843.403 24/05/28,06:15:04,16,10,1, 11.9,1,1, 14.365, 10530.943, 422.314, 52843.217 24/05/28,06:15:04,17,10,1, 11.9,1,1, 14.365, 10530.642, 423.534, 52843.188 24/05/28,06:15:04,18,10,1, 11.9,1,1, 14.365, 10530.805, 422.261, 52843.939 24/05/28,06:15:04,19,10,1, 11.9,1,1, 14.365, 10531.280, 422.837, 52843.317 24/05/28,06:15:05,00,09,1, 11.8,1,1, 14.368, 10531.274, 422.837, 52843.317 24/05/28,06:15:05,01,09,1, 11.8,1,1, 14.368, 10530.718, 423.540, 52843.436 24/05/28,06:15:05,02,09,1, 11.8,1,1, 14.368, 10530.879, 422.180, 52843.954 24/05/28,06:15:05,03,09,1, 11.8,1,1, 14.368, 10531.306, 422.838, 52843.241 24/05/28,06:15:05,04,09,1, 11.8,1,1, 14.368, 10530.512, 423.031, 52843.410 24/05/28,06:15:05,05,09,1, 11.8,1,1, 14.368, 10530.816, 421.867, 52843.212 24/05/28,06:15:05,06,09,1, 11.8,1,1, 14.368, 10530.739, 423.223, 52842.862 24/05/28,06:15:05,07,09,1, 11.8,1,1, 14.368, 10530.243, 422.596, 52843.507 24/05/28,06:15:05,08,09,1, 11.8,1,1, 14.368, 10531.058, 422.346, 52843.235 24/05/28,06:15:05,09,09,1, 11.8,1,1, 14.368, 10530.687, 423.527, 52843.224 24/05/28,06:15:05,10,09,1, 11.8,1,1, 14.368, 10530.895, 422.129, 52843.887 24/05/28,06:15:05,11,09,1, 11.8,1,1, 14.368, 10531.271, 422.866, 52843.188 24/05/28,06:15:05,12,09,1, 11.8,1,1, 14.368, 10530.546, 423.006, 52843.371 24/05/28,06:15:05,13,09,1, 11.8,1,1, 14.368, 10530.873, 421.902, 52843.396 24/05/28,06:15:05,14,09,1, 11.8,1,1, 14.368, 10530.707, 423.222, 52842.714 24/05/28,06:15:05,15,09,1, 11.8,1,1, 14.368, 10530.278, 422.524, 52843.411 24/05/28,06:15:05,16,09,1, 11.8,1,1, 14.368, 10531.117, 422.419, 52843.294 24/05/28,06:15:05,17,09,1, 11.8,1,1, 14.368, 10530.733, 423.558, 52843.390 24/05/28,06:15:05,18,09,1, 11.8,1,1, 14.368, 10530.929, 422.166, 52843.911 24/05/28,06:15:05,19,09,1, 11.8,1,1, 14.368, 10531.323, 422.841, 52843.182 24/05/28,06:15:06,00,09,1, 11.9,1,1, 14.366, 10531.316, 422.841, 52843.182 24/05/28,06:15:06,01,09,1, 11.9,1,1, 14.366, 10530.818, 423.478, 52843.367 24/05/28,06:15:06,02,09,1, 11.9,1,1, 14.366, 10531.039, 422.076, 52843.912 24/05/28,06:15:06,03,09,1, 11.9,1,1, 14.366, 10531.295, 422.812, 52843.079 24/05/28,06:15:06,04,09,1, 11.9,1,1, 14.366, 10530.540, 422.992, 52843.232 24/05/28,06:15:06,05,09,1, 11.9,1,1, 14.366, 10530.891, 421.853, 52843.159 24/05/28,06:15:06,06,09,1, 11.9,1,1, 14.366, 10530.734, 423.199, 52842.701 24/05/28,06:15:06,07,09,1, 11.9,1,1, 14.366, 10530.390, 422.460, 52843.512 24/05/28,06:15:06,08,09,1, 11.9,1,1, 14.366, 10531.221, 422.407, 52843.276 24/05/28,06:15:06,09,09,1, 11.9,1,1, 14.366, 10530.874, 423.467, 52843.379 24/05/28,06:15:06,10,09,1, 11.9,1,1, 14.366, 10531.039, 422.053, 52843.828 24/05/28,06:15:06,11,09,1, 11.9,1,1, 14.366, 10531.363, 422.868, 52843.072 24/05/28,06:15:06,12,09,1, 11.9,1,1, 14.366, 10530.545, 422.916, 52843.385 24/05/28,06:15:06,13,09,1, 11.9,1,1, 14.366, 10530.889, 421.839, 52843.243 24/05/28,06:15:06,14,09,1, 11.9,1,1, 14.366, 10530.790, 423.239, 52842.688 24/05/28,06:15:06,15,09,1, 11.9,1,1, 14.366, 10530.448, 422.490, 52843.596 24/05/28,06:15:06,16,09,1, 11.9,1,1, 14.366, 10531.210, 422.347, 52843.292 24/05/28,06:15:06,17,09,1, 11.9,1,1, 14.366, 10530.858, 423.451, 52843.453 24/05/28,06:15:06,18,09,1, 11.9,1,1, 14.366, 10531.002, 422.086, 52843.871 24/05/28,06:15:06,19,09,1, 11.9,1,1, 14.366, 10531.345, 422.814, 52843.123 24/05/28,06:15:07,00,10,1, 11.9,1,1, 14.368, 10531.341, 422.814, 52843.123 24/05/28,06:15:07,01,10,1, 11.9,1,1, 14.368, 10530.932, 423.422, 52843.548 24/05/28,06:15:07,02,10,1, 11.9,1,1, 14.368, 10531.120, 421.944, 52843.785 24/05/28,06:15:07,03,10,1, 11.9,1,1, 14.368, 10531.377, 422.835, 52842.968 24/05/28,06:15:07,04,10,1, 11.9,1,1, 14.368, 10530.535, 422.820, 52843.125 24/05/28,06:15:07,05,10,1, 11.9,1,1, 14.368, 10530.998, 421.872, 52843.115 24/05/28,06:15:07,06,10,1, 11.9,1,1, 14.368, 10530.815, 423.283, 52842.817 24/05/28,06:15:07,07,10,1, 11.9,1,1, 14.368, 10530.610, 422.446, 52843.614 24/05/28,06:15:07,08,10,1, 11.9,1,1, 14.368, 10531.389, 422.497, 52843.294 24/05/28,06:15:07,09,10,1, 11.9,1,1, 14.368, 10530.946, 423.429, 52843.474 24/05/28,06:15:07,10,10,1, 11.9,1,1, 14.368, 10531.082, 422.018, 52843.890 24/05/28,06:15:07,11,10,1, 11.9,1,1, 14.368, 10531.357, 422.855, 52843.022 24/05/28,06:15:07,12,10,1, 11.9,1,1, 14.368, 10530.567, 422.792, 52843.223 24/05/28,06:15:07,13,10,1, 11.9,1,1, 14.368, 10531.015, 421.874, 52843.078 24/05/28,06:15:07,14,10,1, 11.9,1,1, 14.368, 10530.779, 423.303, 52842.766 24/05/28,06:15:07,15,10,1, 11.9,1,1, 14.368, 10530.612, 422.453, 52843.604 24/05/28,06:15:07,16,10,1, 11.9,1,1, 14.368, 10531.414, 422.472, 52843.393 24/05/28,06:15:07,17,10,1, 11.9,1,1, 14.368, 10530.951, 423.461, 52843.499 24/05/28,06:15:07,18,10,1, 11.9,1,1, 14.368, 10531.101, 422.011, 52843.808 24/05/28,06:15:07,19,10,1, 11.9,1,1, 14.368, 10531.354, 422.887, 52843.003 24/05/28,06:15:08,00,10,1, 11.9,1,1, 14.369, 10531.349, 422.887, 52843.003 24/05/28,06:15:08,01,10,1, 11.9,1,1, 14.369, 10531.032, 423.424, 52843.429 24/05/28,06:15:08,02,10,1, 11.9,1,1, 14.369, 10531.185, 421.926, 52843.646 24/05/28,06:15:08,03,10,1, 11.9,1,1, 14.369, 10531.359, 422.892, 52842.891 24/05/28,06:15:08,04,10,1, 11.9,1,1, 14.369, 10530.552, 422.708, 52843.184 24/05/28,06:15:08,05,10,1, 11.9,1,1, 14.369, 10531.029, 421.841, 52843.009 24/05/28,06:15:08,06,10,1, 11.9,1,1, 14.369, 10530.869, 423.277, 52842.844 24/05/28,06:15:08,07,10,1, 11.9,1,1, 14.369, 10530.667, 422.371, 52843.530 24/05/28,06:15:08,08,10,1, 11.9,1,1, 14.369, 10531.501, 422.519, 52843.294 24/05/28,06:15:08,09,10,1, 11.9,1,1, 14.369, 10531.006, 423.338, 52843.399 24/05/28,06:15:08,10,10,1, 11.9,1,1, 14.369, 10531.201, 421.911, 52843.607 24/05/28,06:15:08,11,10,1, 11.9,1,1, 14.369, 10531.391, 422.860, 52842.860 24/05/28,06:15:08,12,10,1, 11.9,1,1, 14.369, 10530.530, 422.747, 52843.179 24/05/28,06:15:08,13,10,1, 11.9,1,1, 14.369, 10530.997, 421.920, 52842.978 24/05/28,06:15:08,14,10,1, 11.9,1,1, 14.369, 10530.863, 423.310, 52842.791 24/05/28,06:15:08,15,10,1, 11.9,1,1, 14.369, 10530.671, 422.313, 52843.593 24/05/28,06:15:08,16,10,1, 11.9,1,1, 14.369, 10531.540, 422.446, 52843.334 24/05/28,06:15:08,17,10,1, 11.9,1,1, 14.369, 10531.032, 423.278, 52843.507 24/05/28,06:15:08,18,10,1, 11.9,1,1, 14.369, 10531.185, 421.864, 52843.725 24/05/28,06:15:08,19,10,1, 11.9,1,1, 14.369, 10531.351, 422.840, 52842.851 24/05/28,06:15:09,00,10,1, 12.0,1,1, 14.366, 10531.349, 422.840, 52842.851 24/05/28,06:15:09,01,10,1, 12.0,1,1, 14.366, 10531.013, 423.285, 52843.582 24/05/28,06:15:09,02,10,1, 12.0,1,1, 14.366, 10531.235, 421.829, 52843.660 24/05/28,06:15:09,03,10,1, 12.0,1,1, 14.366, 10531.352, 422.916, 52842.886 24/05/28,06:15:09,04,10,1, 12.0,1,1, 14.366, 10530.536, 422.672, 52843.271 24/05/28,06:15:09,05,10,1, 12.0,1,1, 14.366, 10531.129, 421.930, 52843.062 24/05/28,06:15:09,06,10,1, 12.0,1,1, 14.366, 10530.961, 423.343, 52842.962 24/05/28,06:15:09,07,10,1, 12.0,1,1, 14.366, 10530.865, 422.284, 52843.810 24/05/28,06:15:09,08,10,1, 12.0,1,1, 14.366, 10531.610, 422.540, 52843.347 24/05/28,06:15:09,09,10,1, 12.0,1,1, 14.366, 10531.066, 423.240, 52843.562 24/05/28,06:15:09,10,10,1, 12.0,1,1, 14.366, 10531.233, 421.853, 52843.648 24/05/28,06:15:09,11,10,1, 12.0,1,1, 14.366, 10531.308, 422.899, 52842.705 24/05/28,06:15:09,12,10,1, 12.0,1,1, 14.366, 10530.607, 422.652, 52843.205 24/05/28,06:15:09,13,10,1, 12.0,1,1, 14.366, 10531.197, 421.925, 52843.077 24/05/28,06:15:09,14,10,1, 12.0,1,1, 14.366, 10530.936, 423.366, 52842.993 24/05/28,06:15:09,15,10,1, 12.0,1,1, 14.366, 10530.850, 422.327, 52843.834 24/05/28,06:15:09,16,10,1, 12.0,1,1, 14.366, 10531.594, 422.529, 52843.389 24/05/28,06:15:09,17,10,1, 12.0,1,1, 14.366, 10531.029, 423.222, 52843.532 24/05/28,06:15:09,18,10,1, 12.0,1,1, 14.366, 10531.267, 421.825, 52843.601 24/05/28,06:15:09,19,10,1, 12.0,1,1, 14.366, 10531.296, 422.853, 52842.728 24/05/28,06:15:10,00,10,1, 12.0,1,1, 14.369, 10531.291, 422.853, 52842.728 24/05/28,06:15:10,01,10,1, 12.0,1,1, 14.369, 10531.143, 423.185, 52843.476 24/05/28,06:15:10,02,10,1, 12.0,1,1, 14.369, 10531.305, 421.785, 52843.505 24/05/28,06:15:10,03,10,1, 12.0,1,1, 14.369, 10531.309, 422.898, 52842.625 24/05/28,06:15:10,04,10,1, 12.0,1,1, 14.369, 10530.612, 422.542, 52843.233 24/05/28,06:15:10,05,10,1, 12.0,1,1, 14.369, 10531.264, 421.963, 52843.049 24/05/28,06:15:10,06,10,1, 12.0,1,1, 14.369, 10531.074, 423.371, 52843.082 24/05/28,06:15:10,07,10,1, 12.0,1,1, 14.369, 10531.045, 422.265, 52843.938 24/05/28,06:15:10,08,10,1, 12.0,1,1, 14.369, 10531.710, 422.579, 52843.289 24/05/28,06:15:10,09,10,1, 12.0,1,1, 14.369, 10531.116, 423.159, 52843.502 24/05/28,06:15:10,10,10,1, 12.0,1,1, 14.369, 10531.264, 421.795, 52843.424 24/05/28,06:15:10,11,10,1, 12.0,1,1, 14.369, 10531.310, 422.925, 52842.636 24/05/28,06:15:10,12,10,1, 12.0,1,1, 14.369, 10530.630, 422.522, 52843.167 24/05/28,06:15:10,13,10,1, 12.0,1,1, 14.369, 10531.276, 421.900, 52842.961 24/05/28,06:15:10,14,10,1, 12.0,1,1, 14.369, 10531.071, 423.337, 52843.084 24/05/28,06:15:10,15,10,1, 12.0,1,1, 14.369, 10531.080, 422.221, 52843.910 24/05/28,06:15:10,16,10,1, 12.0,1,1, 14.369, 10531.762, 422.615, 52843.399 24/05/28,06:15:10,17,10,1, 12.0,1,1, 14.369, 10531.112, 423.184, 52843.554 24/05/28,06:15:10,18,10,1, 12.0,1,1, 14.369, 10531.352, 421.769, 52843.547 24/05/28,06:15:10,19,10,1, 12.0,1,1, 14.369, 10531.274, 422.952, 52842.749 24/05/28,06:15:11,00,10,1, 11.9,1,1, 14.368, 10531.274, 422.952, 52842.749 24/05/28,06:15:11,01,10,1, 11.9,1,1, 14.368, 10531.083, 423.038, 52843.494 24/05/28,06:15:11,02,10,1, 11.9,1,1, 14.368, 10531.337, 421.741, 52843.446 24/05/28,06:15:11,03,10,1, 11.9,1,1, 14.368, 10531.311, 423.026, 52842.732 24/05/28,06:15:11,04,10,1, 11.9,1,1, 14.368, 10530.617, 422.550, 52843.343 24/05/28,06:15:11,05,10,1, 11.9,1,1, 14.368, 10531.379, 422.152, 52843.172 24/05/28,06:15:11,06,10,1, 11.9,1,1, 14.368, 10531.099, 423.378, 52843.181 24/05/28,06:15:11,07,10,1, 11.9,1,1, 14.368, 10531.200, 422.148, 52843.772 24/05/28,06:15:11,08,10,1, 11.9,1,1, 14.368, 10531.821, 422.666, 52843.261 24/05/28,06:15:11,09,10,1, 11.9,1,1, 14.368, 10531.070, 423.016, 52843.478 24/05/28,06:15:11,10,10,1, 11.9,1,1, 14.368, 10531.290, 421.724, 52843.395 24/05/28,06:15:11,11,10,1, 11.9,1,1, 14.368, 10531.241, 422.995, 52842.716 24/05/28,06:15:11,12,10,1, 11.9,1,1, 14.368, 10530.661, 422.542, 52843.279 24/05/28,06:15:11,13,10,1, 11.9,1,1, 14.368, 10531.401, 422.086, 52843.041 24/05/28,06:15:11,14,10,1, 11.9,1,1, 14.368, 10531.097, 423.388, 52843.135 24/05/28,06:15:11,15,10,1, 11.9,1,1, 14.368, 10531.247, 422.183, 52843.861 24/05/28,06:15:11,16,10,1, 11.9,1,1, 14.368, 10531.825, 422.613, 52843.196 24/05/28,06:15:11,17,10,1, 11.9,1,1, 14.368, 10531.098, 423.030, 52843.353 24/05/28,06:15:11,18,10,1, 11.9,1,1, 14.368, 10531.369, 421.748, 52843.375 24/05/28,06:15:11,19,10,1, 11.9,1,1, 14.368, 10531.245, 422.980, 52842.663 24/05/28,06:15:12,00,10,1, 11.9,1,1, 14.369, 10531.241, 422.980, 52842.663 24/05/28,06:15:12,01,10,1, 11.9,1,1, 14.369, 10531.074, 422.889, 52843.358 24/05/28,06:15:12,02,10,1, 11.9,1,1, 14.369, 10531.392, 421.716, 52843.213 24/05/28,06:15:12,03,10,1, 11.9,1,1, 14.369, 10531.234, 423.035, 52842.591 24/05/28,06:15:12,04,10,1, 11.9,1,1, 14.369, 10530.758, 422.466, 52843.336 24/05/28,06:15:12,05,10,1, 11.9,1,1, 14.369, 10531.514, 422.152, 52843.168 24/05/28,06:15:12,06,10,1, 11.9,1,1, 14.369, 10531.218, 423.410, 52843.170 24/05/28,06:15:12,07,10,1, 11.9,1,1, 14.369, 10531.366, 422.075, 52843.854 24/05/28,06:15:12,08,10,1, 11.9,1,1, 14.369, 10531.934, 422.646, 52843.185 24/05/28,06:15:12,09,10,1, 11.9,1,1, 14.369, 10531.112, 422.943, 52843.362 24/05/28,06:15:12,10,10,1, 11.9,1,1, 14.369, 10531.393, 421.691, 52843.274 24/05/28,06:15:12,11,10,1, 11.9,1,1, 14.369, 10531.202, 423.044, 52842.694 24/05/28,06:15:12,12,10,1, 11.9,1,1, 14.369, 10530.750, 422.505, 52843.410 24/05/28,06:15:12,13,10,1, 11.9,1,1, 14.369, 10531.536, 422.200, 52843.212 24/05/28,06:15:12,14,10,1, 11.9,1,1, 14.369, 10531.272, 423.408, 52843.378 24/05/28,06:15:12,15,10,1, 11.9,1,1, 14.369, 10531.334, 422.053, 52843.963 24/05/28,06:15:12,16,10,1, 11.9,1,1, 14.369, 10531.875, 422.664, 52843.030 24/05/28,06:15:12,17,10,1, 11.9,1,1, 14.369, 10531.103, 422.868, 52843.306 24/05/28,06:15:12,18,10,1, 11.9,1,1, 14.369, 10531.351, 421.737, 52843.290 24/05/28,06:15:12,19,10,1, 11.9,1,1, 14.369, 10531.231, 423.001, 52842.616 24/05/28,06:15:13,00,10,1, 11.9,1,1, 14.370, 10531.224, 423.001, 52842.616 24/05/28,06:15:13,01,10,1, 11.9,1,1, 14.370, 10531.083, 422.862, 52843.283 24/05/28,06:15:13,02,10,1, 11.9,1,1, 14.370, 10531.406, 421.738, 52843.167 24/05/28,06:15:13,03,10,1, 11.9,1,1, 14.370, 10531.214, 423.069, 52842.590 24/05/28,06:15:13,04,10,1, 11.9,1,1, 14.370, 10530.861, 422.346, 52843.411 24/05/28,06:15:13,05,10,1, 11.9,1,1, 14.370, 10531.693, 422.258, 52843.239 24/05/28,06:15:13,06,10,1, 11.9,1,1, 14.370, 10531.380, 423.427, 52843.449 24/05/28,06:15:13,07,10,1, 11.9,1,1, 14.370, 10531.490, 421.998, 52843.798 24/05/28,06:15:13,08,10,1, 11.9,1,1, 14.370, 10531.846, 422.743, 52843.002 24/05/28,06:15:13,09,10,1, 11.9,1,1, 14.370, 10531.034, 422.775, 52843.283 24/05/28,06:15:13,10,10,1, 11.9,1,1, 14.370, 10531.384, 421.665, 52843.095 24/05/28,06:15:13,11,10,1, 11.9,1,1, 14.370, 10531.223, 423.086, 52842.699 24/05/28,06:15:13,12,10,1, 11.9,1,1, 14.370, 10530.842, 422.417, 52843.392 24/05/28,06:15:13,13,10,1, 11.9,1,1, 14.370, 10531.717, 422.291, 52843.202 24/05/28,06:15:13,14,10,1, 11.9,1,1, 14.370, 10531.355, 423.398, 52843.354 24/05/28,06:15:13,15,10,1, 11.9,1,1, 14.370, 10531.456, 421.956, 52843.711 24/05/28,06:15:13,16,10,1, 11.9,1,1, 14.370, 10531.855, 422.718, 52843.071 24/05/28,06:15:13,17,10,1, 11.9,1,1, 14.370, 10531.044, 422.835, 52843.248 24/05/28,06:15:13,18,10,1, 11.9,1,1, 14.370, 10531.448, 421.741, 52843.145 24/05/28,06:15:13,19,10,1, 11.9,1,1, 14.370, 10531.196, 423.136, 52842.608 24/05/28,06:15:14,00,10,1, 11.9,1,1, 14.368, 10531.191, 423.136, 52842.608 24/05/28,06:15:14,01,10,1, 11.9,1,1, 14.368, 10531.009, 422.711, 52843.170 24/05/28,06:15:14,02,10,1, 11.9,1,1, 14.368, 10531.397, 421.755, 52843.146 24/05/28,06:15:14,03,10,1, 11.9,1,1, 14.368, 10531.271, 423.218, 52842.784 24/05/28,06:15:14,04,10,1, 11.9,1,1, 14.368, 10531.019, 422.282, 52843.458 24/05/28,06:15:14,05,10,1, 11.9,1,1, 14.368, 10531.854, 422.363, 52843.228 24/05/28,06:15:14,06,10,1, 11.9,1,1, 14.368, 10531.419, 423.277, 52843.358 24/05/28,06:15:14,07,10,1, 11.9,1,1, 14.368, 10531.581, 421.929, 52843.695 24/05/28,06:15:14,08,10,1, 11.9,1,1, 14.368, 10531.849, 422.726, 52842.899 24/05/28,06:15:14,09,10,1, 11.9,1,1, 14.368, 10530.971, 422.680, 52843.220 24/05/28,06:15:14,10,10,1, 11.9,1,1, 14.368, 10531.436, 421.782, 52842.994 24/05/28,06:15:14,11,10,1, 11.9,1,1, 14.368, 10531.339, 423.170, 52842.762 24/05/28,06:15:14,12,10,1, 11.9,1,1, 14.368, 10531.074, 422.367, 52843.647 24/05/28,06:15:14,13,10,1, 11.9,1,1, 14.368, 10531.839, 422.352, 52843.263 24/05/28,06:15:14,14,10,1, 11.9,1,1, 14.368, 10531.427, 423.299, 52843.415 24/05/28,06:15:14,15,10,1, 11.9,1,1, 14.368, 10531.598, 421.906, 52843.743 24/05/28,06:15:14,16,10,1, 11.9,1,1, 14.368, 10531.792, 422.776, 52842.928 24/05/28,06:15:14,17,10,1, 11.9,1,1, 14.368, 10531.005, 422.712, 52843.190 24/05/28,06:15:14,18,10,1, 11.9,1,1, 14.368, 10531.426, 421.784, 52843.080 24/05/28,06:15:14,19,10,1, 11.9,1,1, 14.368, 10531.305, 423.213, 52842.783 24/05/28,06:15:15,00,10,1, 12.0,1,1, 14.371, 10531.299, 423.213, 52842.783 24/05/28,06:15:15,01,10,1, 12.0,1,1, 14.371, 10531.415, 422.563, 52843.174 24/05/28,06:15:15,02,10,1, 12.0,1,1, 14.371, 10531.062, 421.742, 52842.382 24/05/28,06:15:15,03,10,1, 12.0,1,1, 14.371, 10531.628, 423.394, 52843.786 24/05/28,06:15:15,04,10,1, 12.0,1,1, 14.371, 10531.316, 422.058, 52842.859 24/05/28,06:15:15,05,10,1, 12.0,1,1, 14.371, 10531.607, 422.475, 52843.276 24/05/28,06:15:15,06,10,1, 12.0,1,1, 14.371, 10531.985, 423.272, 52843.999 24/05/28,06:15:15,07,10,1, 12.0,1,1, 14.371, 10531.403, 421.651, 52842.556 24/05/28,06:15:15,08,10,1, 12.0,1,1, 14.371, 10531.617, 422.857, 52843.448 24/05/28,06:15:15,09,10,1, 12.0,1,1, 14.371, 10531.378, 422.580, 52843.106 24/05/28,06:15:15,10,10,1, 12.0,1,1, 14.371, 10531.048, 421.814, 52842.308 24/05/28,06:15:15,11,10,1, 12.0,1,1, 14.371, 10531.623, 423.394, 52843.825 24/05/28,06:15:15,12,10,1, 12.0,1,1, 14.371, 10531.348, 422.115, 52843.058 24/05/28,06:15:15,13,10,1, 12.0,1,1, 14.371, 10531.631, 422.509, 52843.382 24/05/28,06:15:15,14,10,1, 12.0,1,1, 14.371, 10531.957, 423.245, 52844.137 24/05/28,06:15:15,15,10,1, 12.0,1,1, 14.371, 10531.375, 421.579, 52842.590 24/05/28,06:15:15,16,10,1, 12.0,1,1, 14.371, 10531.714, 422.908, 52843.554 24/05/28,06:15:15,17,10,1, 12.0,1,1, 14.371, 10531.390, 422.501, 52843.170 24/05/28,06:15:15,18,10,1, 12.0,1,1, 14.371, 10531.048, 421.755, 52842.305 24/05/28,06:15:15,19,10,1, 12.0,1,1, 14.371, 10531.661, 423.414, 52843.881 24/05/28,06:15:16,00,10,1, 11.9,1,1, 14.368, 10531.658, 423.414, 52843.881 24/05/28,06:15:16,01,10,1, 11.9,1,1, 14.368, 10531.377, 422.456, 52843.039 24/05/28,06:15:16,02,10,1, 11.9,1,1, 14.368, 10531.152, 421.900, 52842.428 24/05/28,06:15:16,03,10,1, 11.9,1,1, 14.368, 10531.789, 423.465, 52843.941 24/05/28,06:15:16,04,10,1, 11.9,1,1, 14.368, 10531.518, 422.050, 52842.996 24/05/28,06:15:16,05,10,1, 11.9,1,1, 14.368, 10531.787, 422.595, 52843.388 24/05/28,06:15:16,06,10,1, 11.9,1,1, 14.368, 10531.958, 423.131, 52844.005 24/05/28,06:15:16,07,10,1, 11.9,1,1, 14.368, 10531.310, 421.522, 52842.392 24/05/28,06:15:16,08,10,1, 11.9,1,1, 14.368, 10531.687, 422.907, 52843.302 24/05/28,06:15:16,09,10,1, 11.9,1,1, 14.368, 10531.382, 422.434, 52842.993 24/05/28,06:15:16,10,10,1, 11.9,1,1, 14.368, 10531.197, 421.921, 52842.356 24/05/28,06:15:16,11,10,1, 11.9,1,1, 14.368, 10531.817, 423.477, 52843.898 24/05/28,06:15:16,12,10,1, 11.9,1,1, 14.368, 10531.513, 422.072, 52842.993 24/05/28,06:15:16,13,10,1, 11.9,1,1, 14.368, 10531.790, 422.621, 52843.390 24/05/28,06:15:16,14,10,1, 11.9,1,1, 14.368, 10532.005, 423.128, 52843.967 24/05/28,06:15:16,15,10,1, 11.9,1,1, 14.368, 10531.313, 421.622, 52842.364 24/05/28,06:15:16,16,10,1, 11.9,1,1, 14.368, 10531.636, 422.997, 52843.395 24/05/28,06:15:16,17,10,1, 11.9,1,1, 14.368, 10531.327, 422.385, 52842.826 24/05/28,06:15:16,18,10,1, 11.9,1,1, 14.368, 10531.173, 421.855, 52842.319 24/05/28,06:15:16,19,10,1, 11.9,1,1, 14.368, 10531.822, 423.418, 52844.025 24/05/28,06:15:17,00,10,1, 11.9,1,1, 14.372, 10531.816, 423.418, 52844.025 24/05/28,06:15:17,01,10,1, 11.9,1,1, 14.372, 10531.343, 422.411, 52842.907 24/05/28,06:15:17,02,10,1, 11.9,1,1, 14.372, 10531.284, 422.000, 52842.559 24/05/28,06:15:17,03,10,1, 11.9,1,1, 14.372, 10532.000, 423.495, 52844.068 24/05/28,06:15:17,04,10,1, 11.9,1,1, 14.372, 10531.585, 421.955, 52842.917 24/05/28,06:15:17,05,10,1, 11.9,1,1, 14.372, 10531.853, 422.656, 52843.380 24/05/28,06:15:17,06,10,1, 11.9,1,1, 14.372, 10532.008, 422.962, 52843.704 24/05/28,06:15:17,07,10,1, 11.9,1,1, 14.372, 10531.319, 421.546, 52842.272 24/05/28,06:15:17,08,10,1, 11.9,1,1, 14.372, 10531.690, 423.053, 52843.425 24/05/28,06:15:17,09,10,1, 11.9,1,1, 14.372, 10531.365, 422.355, 52842.924 24/05/28,06:15:17,10,10,1, 11.9,1,1, 14.372, 10531.283, 421.956, 52842.539 24/05/28,06:15:17,11,10,1, 11.9,1,1, 14.372, 10531.989, 423.482, 52844.035 24/05/28,06:15:17,12,10,1, 11.9,1,1, 14.372, 10531.613, 421.960, 52842.881 24/05/28,06:15:17,13,10,1, 11.9,1,1, 14.372, 10531.913, 422.689, 52843.407 24/05/28,06:15:17,14,10,1, 11.9,1,1, 14.372, 10531.993, 423.017, 52843.815 24/05/28,06:15:17,15,10,1, 11.9,1,1, 14.372, 10531.325, 421.557, 52842.320 24/05/28,06:15:17,16,10,1, 11.9,1,1, 14.372, 10531.710, 423.102, 52843.414 24/05/28,06:15:17,17,10,1, 11.9,1,1, 14.372, 10531.371, 422.311, 52842.961 24/05/28,06:15:17,18,10,1, 11.9,1,1, 14.372, 10531.357, 422.047, 52842.692 24/05/28,06:15:17,19,10,1, 11.9,1,1, 14.372, 10531.963, 423.473, 52844.151 24/05/28,06:15:18,00,10,1, 11.8,1,1, 14.376, 10531.958, 423.473, 52844.151 24/05/28,06:15:18,01,10,1, 11.8,1,1, 14.376, 10531.441, 422.288, 52842.969 24/05/28,06:15:18,02,10,1, 11.8,1,1, 14.376, 10531.416, 422.116, 52842.798 24/05/28,06:15:18,03,10,1, 11.8,1,1, 14.376, 10532.095, 423.458, 52844.182 24/05/28,06:15:18,04,10,1, 11.8,1,1, 14.376, 10531.650, 421.874, 52842.845 24/05/28,06:15:18,05,10,1, 11.8,1,1, 14.376, 10531.977, 422.735, 52843.537 24/05/28,06:15:18,06,10,1, 11.8,1,1, 14.376, 10531.941, 422.902, 52843.589 24/05/28,06:15:18,07,10,1, 11.8,1,1, 14.376, 10531.329, 421.503, 52842.254 24/05/28,06:15:18,08,10,1, 11.8,1,1, 14.376, 10531.778, 423.126, 52843.559 24/05/28,06:15:18,09,10,1, 11.8,1,1, 14.376, 10531.326, 422.277, 52842.964 24/05/28,06:15:18,10,10,1, 11.8,1,1, 14.376, 10531.399, 422.061, 52842.696 24/05/28,06:15:18,11,10,1, 11.8,1,1, 14.376, 10532.093, 423.466, 52844.164 24/05/28,06:15:18,12,10,1, 11.8,1,1, 14.376, 10531.649, 421.824, 52842.945 24/05/28,06:15:18,13,10,1, 11.8,1,1, 14.376, 10532.000, 422.758, 52843.457 24/05/28,06:15:18,14,10,1, 11.8,1,1, 14.376, 10531.911, 422.905, 52843.686 24/05/28,06:15:18,15,10,1, 11.8,1,1, 14.376, 10531.318, 421.600, 52842.258 24/05/28,06:15:18,16,10,1, 11.8,1,1, 14.376, 10531.773, 423.194, 52843.482 24/05/28,06:15:18,17,10,1, 11.8,1,1, 14.376, 10531.421, 422.263, 52842.930 24/05/28,06:15:18,18,10,1, 11.8,1,1, 14.376, 10531.498, 422.131, 52842.751 24/05/28,06:15:18,19,10,1, 11.8,1,1, 14.376, 10532.068, 423.472, 52844.145 24/05/28,06:15:19,00,10,1, 11.9,1,1, 14.373, 10532.067, 423.472, 52844.145 24/05/28,06:15:19,01,10,1, 11.9,1,1, 14.373, 10531.506, 422.245, 52842.859 24/05/28,06:15:19,02,10,1, 11.9,1,1, 14.373, 10531.599, 422.171, 52842.800 24/05/28,06:15:19,03,10,1, 11.9,1,1, 14.373, 10532.213, 423.465, 52844.182 24/05/28,06:15:19,04,10,1, 11.9,1,1, 14.373, 10531.717, 421.823, 52842.848 24/05/28,06:15:19,05,10,1, 11.9,1,1, 14.373, 10532.018, 422.762, 52843.509 24/05/28,06:15:19,06,10,1, 11.9,1,1, 14.373, 10531.904, 422.805, 52843.446 24/05/28,06:15:19,07,10,1, 11.9,1,1, 14.373, 10531.272, 421.598, 52842.224 24/05/28,06:15:19,08,10,1, 11.9,1,1, 14.373, 10531.837, 423.235, 52843.616 24/05/28,06:15:19,09,10,1, 11.9,1,1, 14.373, 10531.479, 422.267, 52842.917 24/05/28,06:15:19,10,10,1, 11.9,1,1, 14.373, 10531.594, 422.239, 52842.935 24/05/28,06:15:19,11,10,1, 11.9,1,1, 14.373, 10532.206, 423.449, 52844.226 24/05/28,06:15:19,12,10,1, 11.9,1,1, 14.373, 10531.742, 421.849, 52842.765 24/05/28,06:15:19,13,10,1, 11.9,1,1, 14.373, 10532.022, 422.790, 52843.447 24/05/28,06:15:19,14,10,1, 11.9,1,1, 14.373, 10531.921, 422.758, 52843.444 24/05/28,06:15:19,15,10,1, 11.9,1,1, 14.373, 10531.360, 421.640, 52842.330 24/05/28,06:15:19,16,10,1, 11.9,1,1, 14.373, 10531.803, 423.244, 52843.566 24/05/28,06:15:19,17,10,1, 11.9,1,1, 14.373, 10531.462, 422.265, 52842.875 24/05/28,06:15:19,18,10,1, 11.9,1,1, 14.373, 10531.672, 422.223, 52842.867 24/05/28,06:15:19,19,10,1, 11.9,1,1, 14.373, 10532.261, 423.422, 52844.042 24/05/28,06:15:20,00,10,1, 11.8,1,1, 14.376, 10532.259, 423.422, 52844.042 24/05/28,06:15:20,01,10,1, 11.8,1,1, 14.376, 10531.627, 422.218, 52842.837 24/05/28,06:15:20,02,10,1, 11.8,1,1, 14.376, 10531.772, 422.347, 52843.046 24/05/28,06:15:20,03,10,1, 11.8,1,1, 14.376, 10532.308, 423.438, 52844.179 24/05/28,06:15:20,04,10,1, 11.8,1,1, 14.376, 10531.735, 421.746, 52842.689 24/05/28,06:15:20,05,10,1, 11.8,1,1, 14.376, 10532.103, 422.887, 52843.453 24/05/28,06:15:20,06,10,1, 11.8,1,1, 14.376, 10531.902, 422.729, 52843.292 24/05/28,06:15:20,07,10,1, 11.8,1,1, 14.376, 10531.336, 421.635, 52842.193 24/05/28,06:15:20,08,10,1, 11.8,1,1, 14.376, 10531.887, 423.334, 52843.609 24/05/28,06:15:20,09,10,1, 11.8,1,1, 14.376, 10531.520, 422.160, 52842.812 24/05/28,06:15:20,10,10,1, 11.8,1,1, 14.376, 10531.805, 422.339, 52843.077 24/05/28,06:15:20,11,10,1, 11.8,1,1, 14.376, 10532.331, 423.434, 52844.124 24/05/28,06:15:20,12,10,1, 11.8,1,1, 14.376, 10531.735, 421.712, 52842.554 24/05/28,06:15:20,13,10,1, 11.8,1,1, 14.376, 10532.107, 422.833, 52843.501 24/05/28,06:15:20,14,10,1, 11.8,1,1, 14.376, 10531.873, 422.720, 52843.304 24/05/28,06:15:20,15,10,1, 11.8,1,1, 14.376, 10531.354, 421.682, 52842.249 24/05/28,06:15:20,16,10,1, 11.8,1,1, 14.376, 10531.890, 423.368, 52843.658 24/05/28,06:15:20,17,10,1, 11.8,1,1, 14.376, 10531.539, 422.220, 52842.872 24/05/28,06:15:20,18,10,1, 11.8,1,1, 14.376, 10531.759, 422.326, 52842.986 24/05/28,06:15:20,19,10,1, 11.8,1,1, 14.376, 10532.359, 423.422, 52844.207 24/05/28,06:15:21,00,10,1, 12.0,1,1, 14.374, 10532.351, 423.422, 52844.207 24/05/28,06:15:21,01,10,1, 12.0,1,1, 14.374, 10531.711, 422.198, 52842.963 24/05/28,06:15:21,02,10,1, 12.0,1,1, 14.374, 10531.938, 422.459, 52843.138 24/05/28,06:15:21,03,10,1, 12.0,1,1, 14.374, 10532.372, 423.434, 52844.046 24/05/28,06:15:21,04,10,1, 12.0,1,1, 14.374, 10531.815, 421.731, 52842.624 24/05/28,06:15:21,05,10,1, 12.0,1,1, 14.374, 10532.056, 422.887, 52843.401 24/05/28,06:15:21,06,10,1, 12.0,1,1, 14.374, 10531.806, 422.611, 52843.156 24/05/28,06:15:21,07,10,1, 12.0,1,1, 14.374, 10531.412, 421.719, 52842.232 24/05/28,06:15:21,08,10,1, 12.0,1,1, 14.374, 10531.974, 423.398, 52843.635 24/05/28,06:15:21,09,10,1, 12.0,1,1, 14.374, 10531.690, 422.222, 52842.989 24/05/28,06:15:21,10,10,1, 12.0,1,1, 14.374, 10531.963, 422.457, 52843.178 24/05/28,06:15:21,11,10,1, 12.0,1,1, 14.374, 10532.400, 423.348, 52844.135 24/05/28,06:15:21,12,10,1, 12.0,1,1, 14.374, 10531.791, 421.708, 52842.732 24/05/28,06:15:21,13,10,1, 12.0,1,1, 14.374, 10532.050, 422.955, 52843.416 24/05/28,06:15:21,14,10,1, 12.0,1,1, 14.374, 10531.831, 422.568, 52843.117 24/05/28,06:15:21,15,10,1, 12.0,1,1, 14.374, 10531.437, 421.763, 52842.397 24/05/28,06:15:21,16,10,1, 12.0,1,1, 14.374, 10531.993, 423.405, 52843.712 24/05/28,06:15:21,17,10,1, 12.0,1,1, 14.374, 10531.693, 422.190, 52842.867 24/05/28,06:15:21,18,10,1, 12.0,1,1, 14.374, 10531.907, 422.444, 52843.138 24/05/28,06:15:21,19,10,1, 12.0,1,1, 14.374, 10532.385, 423.295, 52844.077 24/05/28,06:15:22,00,09,1, 12.0,1,1, 14.372, 10532.384, 423.295, 52844.077 24/05/28,06:15:22,01,09,1, 12.0,1,1, 14.372, 10531.691, 422.159, 52842.849 24/05/28,06:15:22,02,09,1, 12.0,1,1, 14.372, 10532.089, 422.567, 52843.130 24/05/28,06:15:22,03,09,1, 12.0,1,1, 14.372, 10532.404, 423.302, 52844.046 24/05/28,06:15:22,04,09,1, 12.0,1,1, 14.372, 10531.772, 421.642, 52842.517 24/05/28,06:15:22,05,09,1, 12.0,1,1, 14.372, 10531.894, 422.912, 52842.780 24/05/28,06:15:22,06,09,1, 12.0,1,1, 14.372, 10532.130, 422.623, 52843.458 24/05/28,06:15:22,07,09,1, 12.0,1,1, 14.372, 10531.381, 421.774, 52841.615 24/05/28,06:15:22,08,09,1, 12.0,1,1, 14.372, 10531.985, 423.499, 52844.108 24/05/28,06:15:22,09,09,1, 12.0,1,1, 14.372, 10532.042, 422.144, 52843.042 24/05/28,06:15:22,10,09,1, 12.0,1,1, 14.372, 10531.848, 422.523, 52842.764 24/05/28,06:15:22,11,09,1, 12.0,1,1, 14.372, 10532.532, 423.364, 52844.649 24/05/28,06:15:22,12,09,1, 12.0,1,1, 14.372, 10531.889, 421.624, 52842.196 24/05/28,06:15:22,13,09,1, 12.0,1,1, 14.372, 10531.800, 422.973, 52843.303 24/05/28,06:15:22,14,09,1, 12.0,1,1, 14.372, 10532.059, 422.627, 52843.534 24/05/28,06:15:22,15,09,1, 12.0,1,1, 14.372, 10531.387, 421.754, 52841.725 24/05/28,06:15:22,16,09,1, 12.0,1,1, 14.372, 10531.999, 423.508, 52844.157 24/05/28,06:15:22,17,09,1, 12.0,1,1, 14.372, 10532.047, 422.157, 52843.041 24/05/28,06:15:22,18,09,1, 12.0,1,1, 14.372, 10531.802, 422.540, 52842.771 24/05/28,06:15:22,19,09,1, 12.0,1,1, 14.372, 10532.558, 423.345, 52844.587 24/05/28,06:15:23,00,10,1, 11.9,1,1, 14.371, 10532.551, 423.345, 52844.587 24/05/28,06:15:23,01,10,1, 11.9,1,1, 14.371, 10532.233, 422.110, 52842.884 24/05/28,06:15:23,02,10,1, 11.9,1,1, 14.371, 10532.072, 422.671, 52843.565 24/05/28,06:15:23,03,10,1, 11.9,1,1, 14.371, 10532.447, 423.216, 52843.853 24/05/28,06:15:23,04,10,1, 11.9,1,1, 14.371, 10531.766, 421.625, 52842.273 24/05/28,06:15:23,05,10,1, 11.9,1,1, 14.371, 10532.107, 423.077, 52843.381 24/05/28,06:15:23,06,10,1, 11.9,1,1, 14.371, 10531.792, 422.505, 52842.835 24/05/28,06:15:23,07,10,1, 11.9,1,1, 14.371, 10531.518, 421.930, 52842.251 24/05/28,06:15:23,08,10,1, 11.9,1,1, 14.371, 10532.276, 423.503, 52843.947 24/05/28,06:15:23,09,10,1, 11.9,1,1, 14.371, 10531.906, 422.081, 52842.854 24/05/28,06:15:23,10,10,1, 11.9,1,1, 14.371, 10532.227, 422.622, 52843.206 24/05/28,06:15:23,11,10,1, 11.9,1,1, 14.371, 10532.488, 423.221, 52844.007 24/05/28,06:15:23,12,10,1, 11.9,1,1, 14.371, 10531.752, 421.665, 52842.309 24/05/28,06:15:23,13,10,1, 11.9,1,1, 14.371, 10532.072, 423.113, 52843.378 24/05/28,06:15:23,14,10,1, 11.9,1,1, 14.371, 10531.834, 422.512, 52842.858 24/05/28,06:15:23,15,10,1, 11.9,1,1, 14.371, 10531.582, 421.939, 52842.290 24/05/28,06:15:23,16,10,1, 11.9,1,1, 14.371, 10532.265, 423.512, 52843.913 24/05/28,06:15:23,17,10,1, 11.9,1,1, 14.371, 10531.909, 422.103, 52842.865 24/05/28,06:15:23,18,10,1, 11.9,1,1, 14.371, 10532.227, 422.641, 52843.319 24/05/28,06:15:23,19,10,1, 11.9,1,1, 14.371, 10532.469, 423.157, 52843.807 24/05/28,06:15:24,00,10,1, 11.8,1,1, 14.376, 10532.467, 423.157, 52843.807 24/05/28,06:15:24,01,10,1, 11.8,1,1, 14.376, 10531.969, 422.109, 52842.867 24/05/28,06:15:24,02,10,1, 11.8,1,1, 14.376, 10532.379, 422.708, 52843.302 24/05/28,06:15:24,03,10,1, 11.8,1,1, 14.376, 10532.472, 423.136, 52843.773 24/05/28,06:15:24,04,10,1, 11.8,1,1, 14.376, 10531.753, 421.566, 52842.267 24/05/28,06:15:24,05,10,1, 11.8,1,1, 14.376, 10532.124, 423.091, 52843.300 24/05/28,06:15:24,06,10,1, 11.8,1,1, 14.376, 10531.847, 422.422, 52842.793 24/05/28,06:15:24,07,10,1, 11.8,1,1, 14.376, 10531.658, 422.061, 52842.466 24/05/28,06:15:24,08,10,1, 11.8,1,1, 14.376, 10532.384, 423.580, 52844.005 24/05/28,06:15:24,09,10,1, 11.8,1,1, 14.376, 10532.016, 422.082, 52842.957 24/05/28,06:15:24,10,10,1, 11.8,1,1, 14.376, 10532.350, 422.727, 52843.423 24/05/28,06:15:24,11,10,1, 11.8,1,1, 14.376, 10532.454, 423.118, 52843.718 24/05/28,06:15:24,12,10,1, 11.8,1,1, 14.376, 10531.815, 421.645, 52842.288 24/05/28,06:15:24,13,10,1, 11.8,1,1, 14.376, 10532.122, 423.118, 52843.407 24/05/28,06:15:24,14,10,1, 11.8,1,1, 14.376, 10531.838, 422.455, 52842.876 24/05/28,06:15:24,15,10,1, 11.8,1,1, 14.376, 10531.655, 422.058, 52842.547 24/05/28,06:15:24,16,10,1, 11.8,1,1, 14.376, 10532.400, 423.598, 52844.068 24/05/28,06:15:24,17,10,1, 11.8,1,1, 14.376, 10531.986, 422.061, 52842.889 24/05/28,06:15:24,18,10,1, 11.8,1,1, 14.376, 10532.300, 422.739, 52843.409 24/05/28,06:15:24,19,10,1, 11.8,1,1, 14.376, 10532.500, 423.153, 52843.728 24/05/28,06:15:25,00,10,1, 11.9,1,1, 14.374, 10532.492, 423.153, 52843.728 24/05/28,06:15:25,01,10,1, 11.9,1,1, 14.374, 10532.093, 422.059, 52842.823 24/05/28,06:15:25,02,10,1, 11.9,1,1, 14.374, 10532.464, 422.751, 52843.266 24/05/28,06:15:25,03,10,1, 11.9,1,1, 14.374, 10532.512, 423.059, 52843.682 24/05/28,06:15:25,04,10,1, 11.9,1,1, 14.374, 10531.764, 421.591, 52842.176 24/05/28,06:15:25,05,10,1, 11.9,1,1, 14.374, 10532.170, 423.144, 52843.308 24/05/28,06:15:25,06,10,1, 11.9,1,1, 14.374, 10531.878, 422.430, 52842.851 24/05/28,06:15:25,07,10,1, 11.9,1,1, 14.374, 10531.835, 422.139, 52842.669 24/05/28,06:15:25,08,10,1, 11.9,1,1, 14.374, 10532.498, 423.570, 52844.001 24/05/28,06:15:25,09,10,1, 11.9,1,1, 14.374, 10532.061, 422.027, 52842.825 24/05/28,06:15:25,10,10,1, 11.9,1,1, 14.374, 10532.467, 422.787, 52843.450 24/05/28,06:15:25,11,10,1, 11.9,1,1, 14.374, 10532.465, 423.079, 52843.664 24/05/28,06:15:25,12,10,1, 11.9,1,1, 14.374, 10531.768, 421.594, 52842.145 24/05/28,06:15:25,13,10,1, 11.9,1,1, 14.374, 10532.163, 423.183, 52843.444 24/05/28,06:15:25,14,10,1, 11.9,1,1, 14.374, 10531.863, 422.436, 52842.810 24/05/28,06:15:25,15,10,1, 11.9,1,1, 14.374, 10531.817, 422.173, 52842.557 24/05/28,06:15:25,16,10,1, 11.9,1,1, 14.374, 10532.512, 423.605, 52844.028 24/05/28,06:15:25,17,10,1, 11.9,1,1, 14.374, 10532.091, 422.065, 52842.798 24/05/28,06:15:25,18,10,1, 11.9,1,1, 14.374, 10532.430, 422.765, 52843.411 24/05/28,06:15:25,19,10,1, 11.9,1,1, 14.374, 10532.465, 423.097, 52843.657 24/05/28,06:15:26,00,10,1, 11.9,1,1, 14.374, 10532.459, 423.097, 52843.657 24/05/28,06:15:26,01,10,1, 11.9,1,1, 14.374, 10531.910, 421.985, 52842.836 24/05/28,06:15:26,02,10,1, 11.9,1,1, 14.374, 10532.716, 422.837, 52843.718 24/05/28,06:15:26,03,10,1, 11.9,1,1, 14.374, 10532.311, 422.919, 52843.047 24/05/28,06:15:26,04,10,1, 11.9,1,1, 14.374, 10531.798, 421.737, 52842.537 24/05/28,06:15:26,05,10,1, 11.9,1,1, 14.374, 10532.524, 423.283, 52843.364 24/05/28,06:15:26,06,10,1, 11.9,1,1, 14.374, 10531.632, 422.442, 52842.540 24/05/28,06:15:26,07,10,1, 11.9,1,1, 14.374, 10532.150, 422.331, 52843.184 24/05/28,06:15:26,08,10,1, 11.9,1,1, 14.374, 10532.691, 423.568, 52843.640 24/05/28,06:15:26,09,10,1, 11.9,1,1, 14.374, 10531.972, 422.047, 52842.840 24/05/28,06:15:26,10,10,1, 11.9,1,1, 14.374, 10532.758, 422.912, 52843.684 24/05/28,06:15:26,11,10,1, 11.9,1,1, 14.374, 10532.230, 422.976, 52842.982 24/05/28,06:15:26,12,10,1, 11.9,1,1, 14.374, 10531.849, 421.752, 52842.639 24/05/28,06:15:26,13,10,1, 11.9,1,1, 14.374, 10532.464, 423.304, 52843.419 24/05/28,06:15:26,14,10,1, 11.9,1,1, 14.374, 10531.683, 422.465, 52842.494 24/05/28,06:15:26,15,10,1, 11.9,1,1, 14.374, 10532.157, 422.386, 52843.273 24/05/28,06:15:26,16,10,1, 11.9,1,1, 14.374, 10532.610, 423.567, 52843.629 24/05/28,06:15:26,17,10,1, 11.9,1,1, 14.374, 10531.994, 422.010, 52842.843 24/05/28,06:15:26,18,10,1, 11.9,1,1, 14.374, 10532.767, 422.891, 52843.597 24/05/28,06:15:26,19,10,1, 11.9,1,1, 14.374, 10532.315, 422.980, 52842.988 24/05/28,06:15:27,00,10,1, 12.0,1,1, 14.375, 10532.309, 422.980, 52842.988 24/05/28,06:15:27,01,10,1, 12.0,1,1, 14.375, 10532.076, 422.008, 52842.869 24/05/28,06:15:27,02,10,1, 12.0,1,1, 14.375, 10532.818, 422.970, 52843.825 24/05/28,06:15:27,03,10,1, 12.0,1,1, 14.375, 10532.261, 422.933, 52842.860 24/05/28,06:15:27,04,10,1, 12.0,1,1, 14.375, 10531.892, 421.856, 52842.545 24/05/28,06:15:27,05,10,1, 12.0,1,1, 14.375, 10532.532, 423.337, 52843.429 24/05/28,06:15:27,06,10,1, 12.0,1,1, 14.375, 10531.682, 422.410, 52842.536 24/05/28,06:15:27,07,10,1, 12.0,1,1, 14.375, 10532.288, 422.495, 52843.265 24/05/28,06:15:27,08,10,1, 12.0,1,1, 14.375, 10532.747, 423.573, 52843.695 24/05/28,06:15:27,09,10,1, 12.0,1,1, 14.375, 10532.026, 422.050, 52842.897 24/05/28,06:15:27,10,10,1, 12.0,1,1, 14.375, 10532.819, 422.920, 52843.732 24/05/28,06:15:27,11,10,1, 12.0,1,1, 14.375, 10532.231, 422.963, 52842.899 24/05/28,06:15:27,12,10,1, 12.0,1,1, 14.375, 10531.858, 421.862, 52842.592 24/05/28,06:15:27,13,10,1, 12.0,1,1, 14.375, 10532.533, 423.350, 52843.373 24/05/28,06:15:27,14,10,1, 12.0,1,1, 14.375, 10531.710, 422.414, 52842.470 24/05/28,06:15:27,15,10,1, 12.0,1,1, 14.375, 10532.354, 422.469, 52843.284 24/05/28,06:15:27,16,10,1, 12.0,1,1, 14.375, 10532.684, 423.560, 52843.614 24/05/28,06:15:27,17,10,1, 12.0,1,1, 14.375, 10532.056, 422.021, 52842.928 24/05/28,06:15:27,18,10,1, 12.0,1,1, 14.375, 10532.842, 422.980, 52843.684 24/05/28,06:15:27,19,10,1, 12.0,1,1, 14.375, 10532.254, 422.877, 52842.867 24/05/28,06:15:28,00,10,1, 11.9,1,1, 14.378, 10532.250, 422.877, 52842.867 24/05/28,06:15:28,01,10,1, 11.9,1,1, 14.378, 10532.088, 422.023, 52842.906 24/05/28,06:15:28,02,10,1, 11.9,1,1, 14.378, 10532.853, 423.028, 52843.681 24/05/28,06:15:28,03,10,1, 11.9,1,1, 14.378, 10532.199, 422.912, 52842.813 24/05/28,06:15:28,04,10,1, 11.9,1,1, 14.378, 10531.909, 421.909, 52842.557 24/05/28,06:15:28,05,10,1, 11.9,1,1, 14.378, 10532.633, 423.458, 52843.404 24/05/28,06:15:28,06,10,1, 11.9,1,1, 14.378, 10531.804, 422.464, 52842.628 24/05/28,06:15:28,07,10,1, 11.9,1,1, 14.378, 10532.500, 422.613, 52843.477 24/05/28,06:15:28,08,10,1, 11.9,1,1, 14.378, 10532.817, 423.556, 52843.572 24/05/28,06:15:28,09,10,1, 11.9,1,1, 14.378, 10532.117, 422.037, 52842.862 24/05/28,06:15:28,10,10,1, 11.9,1,1, 14.378, 10532.879, 423.063, 52843.632 24/05/28,06:15:28,11,10,1, 11.9,1,1, 14.378, 10532.186, 422.882, 52842.730 24/05/28,06:15:28,12,10,1, 11.9,1,1, 14.378, 10531.898, 421.886, 52842.545 24/05/28,06:15:28,13,10,1, 11.9,1,1, 14.378, 10532.558, 423.467, 52843.310 24/05/28,06:15:28,14,10,1, 11.9,1,1, 14.378, 10531.833, 422.466, 52842.604 24/05/28,06:15:28,15,10,1, 11.9,1,1, 14.378, 10532.492, 422.617, 52843.553 24/05/28,06:15:28,16,10,1, 11.9,1,1, 14.378, 10532.815, 423.589, 52843.674 24/05/28,06:15:28,17,10,1, 11.9,1,1, 14.378, 10532.111, 422.108, 52842.843 24/05/28,06:15:28,18,10,1, 11.9,1,1, 14.378, 10532.859, 423.041, 52843.627 24/05/28,06:15:28,19,10,1, 11.9,1,1, 14.378, 10532.188, 422.869, 52842.727 24/05/28,06:15:29,00,10,1, 11.8,1,1, 14.377, 10532.184, 422.869, 52842.727 24/05/28,06:15:29,01,10,1, 11.8,1,1, 14.377, 10532.160, 422.005, 52842.883 24/05/28,06:15:29,02,10,1, 11.8,1,1, 14.377, 10532.856, 423.143, 52843.573 24/05/28,06:15:29,03,10,1, 11.8,1,1, 14.377, 10532.142, 422.838, 52842.652 24/05/28,06:15:29,04,10,1, 11.8,1,1, 14.377, 10532.006, 422.070, 52842.670 24/05/28,06:15:29,05,10,1, 11.8,1,1, 14.377, 10532.643, 423.589, 52843.533 24/05/28,06:15:29,06,10,1, 11.8,1,1, 14.377, 10531.887, 422.447, 52842.622 24/05/28,06:15:29,07,10,1, 11.8,1,1, 14.377, 10532.656, 422.703, 52843.536 24/05/28,06:15:29,08,10,1, 11.8,1,1, 14.377, 10532.808, 423.539, 52843.434 24/05/28,06:15:29,09,10,1, 11.8,1,1, 14.377, 10532.126, 421.960, 52842.672 24/05/28,06:15:29,10,10,1, 11.8,1,1, 14.377, 10532.900, 423.146, 52843.601 24/05/28,06:15:29,11,10,1, 11.8,1,1, 14.377, 10532.079, 422.823, 52842.658 24/05/28,06:15:29,12,10,1, 11.8,1,1, 14.377, 10531.927, 422.071, 52842.627 24/05/28,06:15:29,13,10,1, 11.8,1,1, 14.377, 10532.657, 423.663, 52843.391 24/05/28,06:15:29,14,10,1, 11.8,1,1, 14.377, 10531.879, 422.468, 52842.653 24/05/28,06:15:29,15,10,1, 11.8,1,1, 14.377, 10532.700, 422.772, 52843.497 24/05/28,06:15:29,16,10,1, 11.8,1,1, 14.377, 10532.805, 423.512, 52843.501 24/05/28,06:15:29,17,10,1, 11.8,1,1, 14.377, 10532.119, 422.005, 52842.764 24/05/28,06:15:29,18,10,1, 11.8,1,1, 14.377, 10532.899, 423.130, 52843.475 24/05/28,06:15:29,19,10,1, 11.8,1,1, 14.377, 10532.126, 422.844, 52842.636 24/05/28,06:15:30,00,10,1, 12.0,1,1, 14.380, 10532.125, 422.844, 52842.636 24/05/28,06:15:30,01,10,1, 12.0,1,1, 14.380, 10532.164, 422.021, 52842.723 24/05/28,06:15:30,02,10,1, 12.0,1,1, 14.380, 10532.867, 423.304, 52843.586 24/05/28,06:15:30,03,10,1, 12.0,1,1, 14.380, 10532.025, 422.782, 52842.496 24/05/28,06:15:30,04,10,1, 12.0,1,1, 14.380, 10532.123, 422.182, 52842.709 24/05/28,06:15:30,05,10,1, 12.0,1,1, 14.380, 10532.711, 423.681, 52843.414 24/05/28,06:15:30,06,10,1, 12.0,1,1, 14.380, 10532.028, 422.454, 52842.671 24/05/28,06:15:30,07,10,1, 12.0,1,1, 14.380, 10532.881, 422.918, 52843.682 24/05/28,06:15:30,08,10,1, 12.0,1,1, 14.380, 10532.784, 423.539, 52843.468 24/05/28,06:15:30,09,10,1, 12.0,1,1, 14.380, 10532.154, 422.065, 52842.692 24/05/28,06:15:30,10,10,1, 12.0,1,1, 14.380, 10532.904, 423.346, 52843.527 24/05/28,06:15:30,11,10,1, 12.0,1,1, 14.380, 10532.033, 422.821, 52842.565 24/05/28,06:15:30,12,10,1, 12.0,1,1, 14.380, 10532.015, 422.178, 52842.743 24/05/28,06:15:30,13,10,1, 12.0,1,1, 14.380, 10532.720, 423.728, 52843.523 24/05/28,06:15:30,14,10,1, 12.0,1,1, 14.380, 10532.012, 422.393, 52842.623 24/05/28,06:15:30,15,10,1, 12.0,1,1, 14.380, 10532.863, 422.904, 52843.688 24/05/28,06:15:30,16,10,1, 12.0,1,1, 14.380, 10532.775, 423.521, 52843.404 24/05/28,06:15:30,17,10,1, 12.0,1,1, 14.380, 10532.180, 422.067, 52842.665 24/05/28,06:15:30,18,10,1, 12.0,1,1, 14.380, 10532.868, 423.290, 52843.412 24/05/28,06:15:30,19,10,1, 12.0,1,1, 14.380, 10532.036, 422.808, 52842.500 24/05/28,06:15:31,00,09,1, 11.9,1,1, 14.378, 10532.033, 422.808, 52842.500 24/05/28,06:15:31,01,09,1, 11.9,1,1, 14.378, 10532.136, 422.021, 52842.725 24/05/28,06:15:31,02,09,1, 11.9,1,1, 14.378, 10532.811, 423.429, 52843.366 24/05/28,06:15:31,03,09,1, 11.9,1,1, 14.378, 10531.930, 422.754, 52842.397 24/05/28,06:15:31,04,09,1, 11.9,1,1, 14.378, 10532.250, 422.401, 52842.940 24/05/28,06:15:31,05,09,1, 11.9,1,1, 14.378, 10532.817, 423.865, 52843.540 24/05/28,06:15:31,06,09,1, 11.9,1,1, 14.378, 10532.127, 422.424, 52842.942 24/05/28,06:15:31,07,09,1, 11.9,1,1, 14.378, 10532.993, 423.056, 52843.733 24/05/28,06:15:31,08,09,1, 11.9,1,1, 14.378, 10532.686, 423.374, 52843.119 24/05/28,06:15:31,09,09,1, 11.9,1,1, 14.378, 10532.150, 422.022, 52842.618 24/05/28,06:15:31,10,09,1, 11.9,1,1, 14.378, 10532.833, 423.444, 52843.390 24/05/28,06:15:31,11,09,1, 11.9,1,1, 14.378, 10531.928, 422.703, 52842.473 24/05/28,06:15:31,12,09,1, 11.9,1,1, 14.378, 10532.210, 422.452, 52842.969 24/05/28,06:15:31,13,09,1, 11.9,1,1, 14.378, 10532.809, 423.864, 52843.551 24/05/28,06:15:31,14,09,1, 11.9,1,1, 14.378, 10532.149, 422.428, 52842.849 24/05/28,06:15:31,15,09,1, 11.9,1,1, 14.378, 10533.017, 423.073, 52843.672 24/05/28,06:15:31,16,09,1, 11.9,1,1, 14.378, 10532.715, 423.397, 52843.241 24/05/28,06:15:31,17,09,1, 11.9,1,1, 14.378, 10532.105, 422.073, 52842.713 24/05/28,06:15:31,18,09,1, 11.9,1,1, 14.378, 10532.778, 423.461, 52843.332 24/05/28,06:15:31,19,09,1, 11.9,1,1, 14.378, 10531.971, 422.745, 52842.447 24/05/28,06:15:32,00,09,1, 11.9,1,1, 14.375, 10531.967, 422.745, 52842.447 24/05/28,06:15:32,01,09,1, 11.9,1,1, 14.375, 10532.082, 422.126, 52842.668 24/05/28,06:15:32,02,09,1, 11.9,1,1, 14.375, 10532.787, 423.595, 52843.392 24/05/28,06:15:32,03,09,1, 11.9,1,1, 14.375, 10531.952, 422.694, 52842.344 24/05/28,06:15:32,04,09,1, 11.9,1,1, 14.375, 10532.414, 422.637, 52843.154 24/05/28,06:15:32,05,09,1, 11.9,1,1, 14.375, 10532.951, 423.852, 52843.625 24/05/28,06:15:32,06,09,1, 11.9,1,1, 14.375, 10532.274, 422.339, 52842.792 24/05/28,06:15:32,07,09,1, 11.9,1,1, 14.375, 10533.093, 423.216, 52843.762 24/05/28,06:15:32,08,09,1, 11.9,1,1, 14.375, 10532.561, 423.270, 52842.962 24/05/28,06:15:32,09,09,1, 11.9,1,1, 14.375, 10532.121, 422.120, 52842.520 24/05/28,06:15:32,10,09,1, 11.9,1,1, 14.375, 10532.831, 423.622, 52843.378 24/05/28,06:15:32,11,09,1, 11.9,1,1, 14.375, 10531.961, 422.739, 52842.462 24/05/28,06:15:32,12,09,1, 11.9,1,1, 14.375, 10532.453, 422.649, 52843.197 24/05/28,06:15:32,13,09,1, 11.9,1,1, 14.375, 10532.971, 423.827, 52843.595 24/05/28,06:15:32,14,09,1, 11.9,1,1, 14.375, 10532.297, 422.343, 52842.785 24/05/28,06:15:32,15,09,1, 11.9,1,1, 14.375, 10533.078, 423.247, 52843.743 24/05/28,06:15:32,16,09,1, 11.9,1,1, 14.375, 10532.583, 423.232, 52842.895 24/05/28,06:15:32,17,09,1, 11.9,1,1, 14.375, 10532.105, 422.072, 52842.562 24/05/28,06:15:32,18,09,1, 11.9,1,1, 14.375, 10532.810, 423.662, 52843.356 24/05/28,06:15:32,19,09,1, 11.9,1,1, 14.375, 10531.991, 422.805, 52842.448 24/05/28,06:15:33,00,09,1, 11.9,1,1, 14.378, 10531.983, 422.805, 52842.448 24/05/28,06:15:33,01,09,1, 11.9,1,1, 14.378, 10532.133, 422.250, 52842.586 24/05/28,06:15:33,02,09,1, 11.9,1,1, 14.378, 10532.829, 423.796, 52843.436 24/05/28,06:15:33,03,09,1, 11.9,1,1, 14.378, 10532.031, 422.718, 52842.564 24/05/28,06:15:33,04,09,1, 11.9,1,1, 14.378, 10532.785, 422.926, 52843.530 24/05/28,06:15:33,05,09,1, 11.9,1,1, 14.378, 10533.003, 423.855, 52843.602 24/05/28,06:15:33,06,09,1, 11.9,1,1, 14.378, 10532.317, 422.279, 52842.806 24/05/28,06:15:33,07,09,1, 11.9,1,1, 14.378, 10533.090, 423.376, 52843.614 24/05/28,06:15:33,08,09,1, 11.9,1,1, 14.378, 10532.393, 423.148, 52842.623 24/05/28,06:15:33,09,09,1, 11.9,1,1, 14.378, 10532.131, 422.190, 52842.570 24/05/28,06:15:33,10,09,1, 11.9,1,1, 14.378, 10532.840, 423.761, 52843.431 24/05/28,06:15:33,11,09,1, 11.9,1,1, 14.378, 10532.054, 422.729, 52842.634 24/05/28,06:15:33,12,09,1, 11.9,1,1, 14.378, 10532.798, 422.943, 52843.466 24/05/28,06:15:33,13,09,1, 11.9,1,1, 14.378, 10533.058, 423.880, 52843.617 24/05/28,06:15:33,14,09,1, 11.9,1,1, 14.378, 10532.393, 422.309, 52842.777 24/05/28,06:15:33,15,09,1, 11.9,1,1, 14.378, 10533.119, 423.347, 52843.621 24/05/28,06:15:33,16,09,1, 11.9,1,1, 14.378, 10532.417, 423.125, 52842.767 24/05/28,06:15:33,17,09,1, 11.9,1,1, 14.378, 10532.149, 422.258, 52842.734 24/05/28,06:15:33,18,09,1, 11.9,1,1, 14.378, 10532.764, 423.809, 52843.411 24/05/28,06:15:33,19,09,1, 11.9,1,1, 14.378, 10532.063, 422.721, 52842.551 24/05/28,06:15:34,00,09,1, 11.8,1,1, 14.380, 10532.058, 422.721, 52842.551 24/05/28,06:15:34,01,09,1, 11.8,1,1, 14.380, 10532.608, 422.404, 52842.848 24/05/28,06:15:34,02,09,1, 11.8,1,1, 14.380, 10532.490, 423.881, 52842.829 24/05/28,06:15:34,03,09,1, 11.8,1,1, 14.380, 10532.385, 422.794, 52843.533 24/05/28,06:15:34,04,09,1, 11.8,1,1, 14.380, 10533.158, 423.070, 52843.204 24/05/28,06:15:34,05,09,1, 11.8,1,1, 14.380, 10532.594, 423.743, 52843.391 24/05/28,06:15:34,06,09,1, 11.8,1,1, 14.380, 10532.706, 422.332, 52843.406 24/05/28,06:15:34,07,09,1, 11.8,1,1, 14.380, 10532.830, 423.449, 52842.676 24/05/28,06:15:34,08,09,1, 11.8,1,1, 14.380, 10532.076, 423.220, 52843.063 24/05/28,06:15:34,09,09,1, 11.8,1,1, 14.380, 10532.627, 422.461, 52842.841 24/05/28,06:15:34,10,09,1, 11.8,1,1, 14.380, 10532.461, 423.852, 52842.726 24/05/28,06:15:34,11,09,1, 11.8,1,1, 14.380, 10532.363, 422.774, 52843.516 24/05/28,06:15:34,12,09,1, 11.8,1,1, 14.380, 10533.135, 423.107, 52843.105 24/05/28,06:15:34,13,09,1, 11.8,1,1, 14.380, 10532.614, 423.776, 52843.338 24/05/28,06:15:34,14,09,1, 11.8,1,1, 14.380, 10532.780, 422.351, 52843.311 24/05/28,06:15:34,15,09,1, 11.8,1,1, 14.380, 10532.815, 423.444, 52842.591 24/05/28,06:15:34,16,09,1, 11.8,1,1, 14.380, 10532.087, 423.195, 52843.032 24/05/28,06:15:34,17,09,1, 11.8,1,1, 14.380, 10532.642, 422.465, 52842.836 24/05/28,06:15:34,18,09,1, 11.8,1,1, 14.380, 10532.478, 423.889, 52842.806 24/05/28,06:15:34,19,09,1, 11.8,1,1, 14.380, 10532.423, 422.774, 52843.502 24/05/28,06:15:35,00,09,1, 11.8,1,1, 14.380, 10532.417, 422.774, 52843.502 24/05/28,06:15:35,01,09,1, 11.8,1,1, 14.380, 10532.825, 422.724, 52842.896 24/05/28,06:15:35,02,09,1, 11.8,1,1, 14.380, 10532.584, 424.044, 52843.058 24/05/28,06:15:35,03,09,1, 11.8,1,1, 14.380, 10532.629, 422.742, 52843.574 24/05/28,06:15:35,04,09,1, 11.8,1,1, 14.380, 10533.225, 423.255, 52842.941 24/05/28,06:15:35,05,09,1, 11.8,1,1, 14.380, 10532.488, 423.649, 52843.070 24/05/28,06:15:35,06,09,1, 11.8,1,1, 14.380, 10532.738, 422.372, 52843.020 24/05/28,06:15:35,07,09,1, 11.8,1,1, 14.380, 10532.643, 423.669, 52842.457 24/05/28,06:15:35,08,09,1, 11.8,1,1, 14.380, 10532.094, 423.168, 52843.065 24/05/28,06:15:35,09,09,1, 11.8,1,1, 14.380, 10532.832, 422.787, 52842.845 24/05/28,06:15:35,10,09,1, 11.8,1,1, 14.380, 10532.577, 424.031, 52843.070 24/05/28,06:15:35,11,09,1, 11.8,1,1, 14.380, 10532.695, 422.695, 52843.581 24/05/28,06:15:35,12,09,1, 11.8,1,1, 14.380, 10533.208, 423.276, 52843.086 24/05/28,06:15:35,13,09,1, 11.8,1,1, 14.380, 10532.511, 423.639, 52843.264 24/05/28,06:15:35,14,09,1, 11.8,1,1, 14.380, 10532.691, 422.341, 52842.979 24/05/28,06:15:35,15,09,1, 11.8,1,1, 14.380, 10532.623, 423.647, 52842.500 24/05/28,06:15:35,16,09,1, 11.8,1,1, 14.380, 10532.130, 423.148, 52843.203 24/05/28,06:15:35,17,09,1, 11.8,1,1, 14.380, 10532.826, 422.797, 52842.958 24/05/28,06:15:35,18,09,1, 11.8,1,1, 14.380, 10532.563, 424.051, 52843.152 24/05/28,06:15:35,19,09,1, 11.8,1,1, 14.380, 10532.686, 422.738, 52843.714 24/05/28,06:15:36,00,09,1, 11.9,1,1, 14.380, 10532.684, 422.738, 52843.714 24/05/28,06:15:36,01,09,1, 11.9,1,1, 14.380, 10533.014, 422.972, 52842.960 24/05/28,06:15:36,02,09,1, 11.9,1,1, 14.380, 10532.737, 424.072, 52843.209 24/05/28,06:15:36,03,09,1, 11.9,1,1, 14.380, 10532.848, 422.647, 52843.585 24/05/28,06:15:36,04,09,1, 11.9,1,1, 14.380, 10533.174, 423.371, 52842.866 24/05/28,06:15:36,05,09,1, 11.9,1,1, 14.380, 10532.385, 423.453, 52843.032 24/05/28,06:15:36,06,09,1, 11.9,1,1, 14.380, 10532.693, 422.400, 52842.840 24/05/28,06:15:36,07,09,1, 11.9,1,1, 14.380, 10532.568, 423.812, 52842.506 24/05/28,06:15:36,08,09,1, 11.9,1,1, 14.380, 10532.215, 423.029, 52843.173 24/05/28,06:15:36,09,09,1, 11.9,1,1, 14.380, 10533.014, 422.983, 52843.040 24/05/28,06:15:36,10,09,1, 11.9,1,1, 14.380, 10532.707, 424.098, 52843.147 24/05/28,06:15:36,11,09,1, 11.9,1,1, 14.380, 10532.870, 422.607, 52843.510 24/05/28,06:15:36,12,09,1, 11.9,1,1, 14.380, 10533.110, 423.405, 52842.910 24/05/28,06:15:36,13,09,1, 11.9,1,1, 14.380, 10532.363, 423.504, 52843.076 24/05/28,06:15:36,14,09,1, 11.9,1,1, 14.380, 10532.667, 422.440, 52842.927 24/05/28,06:15:36,15,09,1, 11.9,1,1, 14.380, 10532.573, 423.849, 52842.590 24/05/28,06:15:36,16,09,1, 11.9,1,1, 14.380, 10532.279, 423.067, 52843.266 24/05/28,06:15:36,17,09,1, 11.9,1,1, 14.380, 10533.075, 423.031, 52843.080 24/05/28,06:15:36,18,09,1, 11.9,1,1, 14.380, 10532.719, 424.135, 52843.272 24/05/28,06:15:36,19,09,1, 11.9,1,1, 14.380, 10532.858, 422.638, 52843.484 24/05/28,06:15:37,00,09,1, 11.9,1,1, 14.377, 10532.851, 422.638, 52843.484 24/05/28,06:15:37,01,09,1, 11.9,1,1, 14.377, 10533.227, 423.210, 52843.062 24/05/28,06:15:37,02,09,1, 11.9,1,1, 14.377, 10532.758, 423.994, 52843.316 24/05/28,06:15:37,03,09,1, 11.9,1,1, 14.377, 10532.928, 422.588, 52843.463 24/05/28,06:15:37,04,09,1, 11.9,1,1, 14.377, 10533.043, 423.544, 52842.676 24/05/28,06:15:37,05,09,1, 11.9,1,1, 14.377, 10532.238, 423.415, 52842.974 24/05/28,06:15:37,06,09,1, 11.9,1,1, 14.377, 10532.725, 422.604, 52842.817 24/05/28,06:15:37,07,09,1, 11.9,1,1, 14.377, 10532.580, 424.037, 52842.727 24/05/28,06:15:37,08,09,1, 11.9,1,1, 14.377, 10532.455, 423.000, 52843.377 24/05/28,06:15:37,09,09,1, 11.9,1,1, 14.377, 10533.227, 423.228, 52843.114 24/05/28,06:15:37,10,09,1, 11.9,1,1, 14.377, 10532.744, 424.005, 52843.341 24/05/28,06:15:37,11,09,1, 11.9,1,1, 14.377, 10532.877, 422.587, 52843.331 24/05/28,06:15:37,12,09,1, 11.9,1,1, 14.377, 10533.020, 423.623, 52842.631 24/05/28,06:15:37,13,09,1, 11.9,1,1, 14.377, 10532.243, 423.426, 52842.981 24/05/28,06:15:37,14,09,1, 11.9,1,1, 14.377, 10532.751, 422.602, 52842.816 24/05/28,06:15:37,15,09,1, 11.9,1,1, 14.377, 10532.612, 424.087, 52842.659 24/05/28,06:15:37,16,09,1, 11.9,1,1, 14.377, 10532.519, 422.970, 52843.466 24/05/28,06:15:37,17,09,1, 11.9,1,1, 14.377, 10533.299, 423.257, 52843.157 24/05/28,06:15:37,18,09,1, 11.9,1,1, 14.377, 10532.692, 423.971, 52843.214 24/05/28,06:15:37,19,09,1, 11.9,1,1, 14.377, 10532.912, 422.572, 52843.280 24/05/28,06:15:38,00,09,1, 11.8,1,1, 14.378, 10532.910, 422.572, 52843.280 24/05/28,06:15:38,01,09,1, 11.8,1,1, 14.378, 10533.329, 423.427, 52843.061 24/05/28,06:15:38,02,09,1, 11.8,1,1, 14.378, 10532.670, 423.873, 52843.197 24/05/28,06:15:38,03,09,1, 11.8,1,1, 14.378, 10532.873, 422.555, 52843.156 24/05/28,06:15:38,04,09,1, 11.8,1,1, 14.378, 10532.866, 423.804, 52842.557 24/05/28,06:15:38,05,09,1, 11.8,1,1, 14.378, 10532.208, 423.310, 52843.083 24/05/28,06:15:38,06,09,1, 11.8,1,1, 14.378, 10532.859, 422.833, 52842.806 24/05/28,06:15:38,07,09,1, 11.8,1,1, 14.378, 10532.698, 424.224, 52842.915 24/05/28,06:15:38,08,09,1, 11.8,1,1, 14.378, 10532.731, 422.930, 52843.565 24/05/28,06:15:38,09,09,1, 11.8,1,1, 14.378, 10533.358, 423.406, 52843.034 24/05/28,06:15:38,10,09,1, 11.8,1,1, 14.378, 10532.659, 423.873, 52843.170 24/05/28,06:15:38,11,09,1, 11.8,1,1, 14.378, 10532.892, 422.561, 52843.086 24/05/28,06:15:38,12,09,1, 11.8,1,1, 14.378, 10532.865, 423.712, 52842.394 24/05/28,06:15:38,13,09,1, 11.8,1,1, 14.378, 10532.282, 423.346, 52843.098 24/05/28,06:15:38,14,09,1, 11.8,1,1, 14.378, 10532.966, 422.846, 52842.827 24/05/28,06:15:38,15,09,1, 11.8,1,1, 14.378, 10532.646, 424.222, 52842.881 24/05/28,06:15:38,16,09,1, 11.8,1,1, 14.378, 10532.765, 422.906, 52843.604 24/05/28,06:15:38,17,09,1, 11.8,1,1, 14.378, 10533.335, 423.430, 52843.044 24/05/28,06:15:38,18,09,1, 11.8,1,1, 14.378, 10532.636, 423.867, 52843.236 24/05/28,06:15:38,19,09,1, 11.8,1,1, 14.378, 10532.878, 422.543, 52843.097 24/05/28,06:15:39,00,09,1, 12.0,1,1, 14.381, 10532.876, 422.543, 52843.097 24/05/28,06:15:39,01,09,1, 12.0,1,1, 14.381, 10533.365, 423.514, 52842.789 24/05/28,06:15:39,02,09,1, 12.0,1,1, 14.381, 10532.554, 423.765, 52843.092 24/05/28,06:15:39,03,09,1, 12.0,1,1, 14.381, 10532.745, 422.616, 52842.992 24/05/28,06:15:39,04,09,1, 12.0,1,1, 14.381, 10532.739, 423.939, 52842.460 24/05/28,06:15:39,05,09,1, 12.0,1,1, 14.381, 10532.210, 423.281, 52843.012 24/05/28,06:15:39,06,09,1, 12.0,1,1, 14.381, 10533.110, 423.076, 52842.958 24/05/28,06:15:39,07,09,1, 12.0,1,1, 14.381, 10532.759, 424.232, 52843.118 24/05/28,06:15:39,08,09,1, 12.0,1,1, 14.381, 10532.885, 422.879, 52843.540 24/05/28,06:15:39,09,09,1, 12.0,1,1, 14.381, 10533.356, 423.533, 52842.925 24/05/28,06:15:39,10,09,1, 12.0,1,1, 14.381, 10532.533, 423.678, 52843.029 24/05/28,06:15:39,11,09,1, 12.0,1,1, 14.381, 10532.861, 422.601, 52842.925 24/05/28,06:15:39,12,09,1, 12.0,1,1, 14.381, 10532.721, 423.967, 52842.483 24/05/28,06:15:39,13,09,1, 12.0,1,1, 14.381, 10532.318, 423.275, 52843.240 24/05/28,06:15:39,14,09,1, 12.0,1,1, 14.381, 10533.091, 423.093, 52842.964 24/05/28,06:15:39,15,09,1, 12.0,1,1, 14.381, 10532.793, 424.245, 52843.040 24/05/28,06:15:39,16,09,1, 12.0,1,1, 14.381, 10532.950, 422.879, 52843.581 24/05/28,06:15:39,17,09,1, 12.0,1,1, 14.381, 10533.321, 423.549, 52842.837 24/05/28,06:15:39,18,09,1, 12.0,1,1, 14.381, 10532.519, 423.686, 52842.976 24/05/28,06:15:39,19,09,1, 12.0,1,1, 14.381, 10532.852, 422.594, 52842.856 24/05/28,06:15:40,00,09,1, 11.9,1,1, 14.379, 10532.851, 422.594, 52842.856 24/05/28,06:15:40,01,09,1, 11.9,1,1, 14.379, 10533.237, 423.613, 52842.619 24/05/28,06:15:40,02,09,1, 11.9,1,1, 14.379, 10532.457, 423.584, 52842.914 24/05/28,06:15:40,03,09,1, 11.9,1,1, 14.379, 10532.840, 422.630, 52842.753 24/05/28,06:15:40,04,09,1, 11.9,1,1, 14.379, 10532.710, 424.130, 52842.593 24/05/28,06:15:40,05,09,1, 11.9,1,1, 14.379, 10532.501, 423.248, 52843.342 24/05/28,06:15:40,06,09,1, 11.9,1,1, 14.379, 10533.294, 423.296, 52843.020 24/05/28,06:15:40,07,09,1, 11.9,1,1, 14.379, 10532.863, 424.214, 52843.284 24/05/28,06:15:40,08,09,1, 11.9,1,1, 14.379, 10533.043, 422.747, 52843.380 24/05/28,06:15:40,09,09,1, 11.9,1,1, 14.379, 10533.189, 423.687, 52842.671 24/05/28,06:15:40,10,09,1, 11.9,1,1, 14.379, 10532.383, 423.588, 52842.874 24/05/28,06:15:40,11,09,1, 11.9,1,1, 14.379, 10532.830, 422.696, 52842.701 24/05/28,06:15:40,12,09,1, 11.9,1,1, 14.379, 10532.737, 424.104, 52842.499 24/05/28,06:15:40,13,09,1, 11.9,1,1, 14.379, 10532.520, 423.205, 52843.374 24/05/28,06:15:40,14,09,1, 11.9,1,1, 14.379, 10533.315, 423.314, 52843.084 24/05/28,06:15:40,15,09,1, 11.9,1,1, 14.379, 10532.867, 424.197, 52843.229 24/05/28,06:15:40,16,09,1, 11.9,1,1, 14.379, 10533.030, 422.821, 52843.536 24/05/28,06:15:40,17,09,1, 11.9,1,1, 14.379, 10533.155, 423.700, 52842.623 24/05/28,06:15:40,18,09,1, 11.9,1,1, 14.379, 10532.377, 423.576, 52842.920 24/05/28,06:15:40,19,09,1, 11.9,1,1, 14.379, 10532.850, 422.701, 52842.717 24/05/28,06:15:41,00,09,1, 11.9,1,1, 14.380, 10532.843, 422.701, 52842.717 24/05/28,06:15:41,01,09,1, 11.9,1,1, 14.380, 10533.079, 423.803, 52842.566 24/05/28,06:15:41,02,09,1, 11.9,1,1, 14.380, 10532.318, 423.415, 52842.900 24/05/28,06:15:41,03,09,1, 11.9,1,1, 14.380, 10532.936, 422.850, 52842.707 24/05/28,06:15:41,04,09,1, 11.9,1,1, 14.380, 10532.762, 424.225, 52842.687 24/05/28,06:15:41,05,09,1, 11.9,1,1, 14.380, 10532.704, 423.127, 52843.423 24/05/28,06:15:41,06,09,1, 11.9,1,1, 14.380, 10533.412, 423.501, 52842.992 24/05/28,06:15:41,07,09,1, 11.9,1,1, 14.380, 10532.924, 424.123, 52843.259 24/05/28,06:15:41,08,09,1, 11.9,1,1, 14.380, 10533.020, 422.693, 52843.210 24/05/28,06:15:41,09,09,1, 11.9,1,1, 14.380, 10533.070, 423.803, 52842.382 24/05/28,06:15:41,10,09,1, 11.9,1,1, 14.380, 10532.355, 423.460, 52842.940 24/05/28,06:15:41,11,09,1, 11.9,1,1, 14.380, 10532.922, 422.865, 52842.797 24/05/28,06:15:41,12,09,1, 11.9,1,1, 14.380, 10532.792, 424.273, 52842.783 24/05/28,06:15:41,13,09,1, 11.9,1,1, 14.380, 10532.742, 423.135, 52843.486 24/05/28,06:15:41,14,09,1, 11.9,1,1, 14.380, 10533.489, 423.472, 52842.994 24/05/28,06:15:41,15,09,1, 11.9,1,1, 14.380, 10532.888, 424.128, 52843.188 24/05/28,06:15:41,16,09,1, 11.9,1,1, 14.380, 10533.012, 422.670, 52843.150 24/05/28,06:15:41,17,09,1, 11.9,1,1, 14.380, 10532.998, 423.788, 52842.407 24/05/28,06:15:41,18,09,1, 11.9,1,1, 14.380, 10532.312, 423.451, 52842.838 24/05/28,06:15:41,19,09,1, 11.9,1,1, 14.380, 10532.966, 422.865, 52842.690 24/05/28,06:15:42,00,10,1, 11.9,1,1, 14.385, 10532.960, 422.865, 52842.690 24/05/28,06:15:42,01,10,1, 11.9,1,1, 14.385, 10532.949, 423.962, 52842.375 24/05/28,06:15:42,02,10,1, 11.9,1,1, 14.385, 10532.391, 423.399, 52842.882 24/05/28,06:15:42,03,10,1, 11.9,1,1, 14.385, 10533.100, 423.077, 52842.746 24/05/28,06:15:42,04,10,1, 11.9,1,1, 14.385, 10532.867, 424.332, 52842.929 24/05/28,06:15:42,05,10,1, 11.9,1,1, 14.385, 10532.999, 423.084, 52843.609 24/05/28,06:15:42,06,10,1, 11.9,1,1, 14.385, 10533.551, 423.643, 52843.019 24/05/28,06:15:42,07,10,1, 11.9,1,1, 14.385, 10532.825, 423.969, 52843.102 24/05/28,06:15:42,08,10,1, 11.9,1,1, 14.385, 10533.011, 422.710, 52842.969 24/05/28,06:15:42,09,10,1, 11.9,1,1, 14.385, 10532.959, 423.989, 52842.421 24/05/28,06:15:42,10,10,1, 11.9,1,1, 14.385, 10532.388, 423.425, 52842.980 24/05/28,06:15:42,11,10,1, 11.9,1,1, 14.385, 10533.156, 423.114, 52842.850 24/05/28,06:15:42,12,10,1, 11.9,1,1, 14.385, 10532.944, 424.380, 52842.989 24/05/28,06:15:42,13,10,1, 11.9,1,1, 14.385, 10533.058, 423.103, 52843.568 24/05/28,06:15:42,14,10,1, 11.9,1,1, 14.385, 10533.582, 423.690, 52842.970 24/05/28,06:15:42,15,10,1, 11.9,1,1, 14.385, 10532.820, 423.995, 52843.116 24/05/28,06:15:42,16,10,1, 11.9,1,1, 14.385, 10532.973, 422.691, 52842.986 24/05/28,06:15:42,17,10,1, 11.9,1,1, 14.385, 10532.909, 424.000, 52842.475 24/05/28,06:15:42,18,10,1, 11.9,1,1, 14.385, 10532.415, 423.413, 52843.040 24/05/28,06:15:42,19,10,1, 11.9,1,1, 14.385, 10533.117, 423.114, 52842.881 24/05/28,06:15:43,00,10,1, 11.9,1,1, 14.381, 10533.110, 423.114, 52842.881 24/05/28,06:15:43,01,10,1, 11.9,1,1, 14.381, 10532.897, 424.109, 52842.431 24/05/28,06:15:43,02,10,1, 11.9,1,1, 14.381, 10532.597, 423.417, 52843.164 24/05/28,06:15:43,03,10,1, 11.9,1,1, 14.381, 10533.416, 423.347, 52842.940 24/05/28,06:15:43,04,10,1, 11.9,1,1, 14.381, 10533.073, 424.445, 52843.162 24/05/28,06:15:43,05,10,1, 11.9,1,1, 14.381, 10533.171, 422.967, 52843.704 24/05/28,06:15:43,06,10,1, 11.9,1,1, 14.381, 10533.509, 423.755, 52842.765 24/05/28,06:15:43,07,10,1, 11.9,1,1, 14.381, 10532.767, 423.827, 52843.009 24/05/28,06:15:43,08,10,1, 11.9,1,1, 14.381, 10533.014, 422.772, 52842.698 24/05/28,06:15:43,09,10,1, 11.9,1,1, 14.381, 10532.942, 424.188, 52842.429 24/05/28,06:15:43,10,10,1, 11.9,1,1, 14.381, 10532.554, 423.396, 52843.092 24/05/28,06:15:43,11,10,1, 11.9,1,1, 14.381, 10533.414, 423.324, 52842.890 24/05/28,06:15:43,12,10,1, 11.9,1,1, 14.381, 10533.019, 424.387, 52843.138 24/05/28,06:15:43,13,10,1, 11.9,1,1, 14.381, 10533.241, 422.993, 52843.607 24/05/28,06:15:43,14,10,1, 11.9,1,1, 14.381, 10533.549, 423.786, 52842.807 24/05/28,06:15:43,15,10,1, 11.9,1,1, 14.381, 10532.624, 423.810, 52842.915 24/05/28,06:15:43,16,10,1, 11.9,1,1, 14.381, 10533.086, 422.724, 52842.728 24/05/28,06:15:43,17,10,1, 11.9,1,1, 14.381, 10532.929, 424.193, 52842.432 24/05/28,06:15:43,18,10,1, 11.9,1,1, 14.381, 10532.578, 423.377, 52843.260 24/05/28,06:15:43,19,10,1, 11.9,1,1, 14.381, 10533.450, 423.333, 52842.946 24/05/28,06:15:44,00,10,1, 11.9,1,1, 14.384, 10533.444, 423.333, 52842.946 24/05/28,06:15:44,01,10,1, 11.9,1,1, 14.384, 10532.947, 424.292, 52842.408 24/05/28,06:15:44,02,10,1, 11.9,1,1, 14.384, 10532.845, 423.383, 52843.410 24/05/28,06:15:44,03,10,1, 11.9,1,1, 14.384, 10533.716, 423.517, 52843.079 24/05/28,06:15:44,04,10,1, 11.9,1,1, 14.384, 10533.073, 424.341, 52843.120 24/05/28,06:15:44,05,10,1, 11.9,1,1, 14.384, 10533.398, 422.999, 52843.510 24/05/28,06:15:44,06,10,1, 11.9,1,1, 14.384, 10533.450, 423.859, 52842.440 24/05/28,06:15:44,07,10,1, 11.9,1,1, 14.384, 10532.576, 423.713, 52842.860 24/05/28,06:15:44,08,10,1, 11.9,1,1, 14.384, 10533.191, 422.852, 52842.820 24/05/28,06:15:44,09,10,1, 11.9,1,1, 14.384, 10532.950, 424.260, 52842.328 24/05/28,06:15:44,10,10,1, 11.9,1,1, 14.384, 10532.816, 423.388, 52843.433 24/05/28,06:15:44,11,10,1, 11.9,1,1, 14.384, 10533.703, 423.511, 52842.939 24/05/28,06:15:44,12,10,1, 11.9,1,1, 14.384, 10533.119, 424.362, 52843.194 24/05/28,06:15:44,13,10,1, 11.9,1,1, 14.384, 10533.364, 422.945, 52843.606 24/05/28,06:15:44,14,10,1, 11.9,1,1, 14.384, 10533.441, 423.887, 52842.468 24/05/28,06:15:44,15,10,1, 11.9,1,1, 14.384, 10532.571, 423.730, 52842.896 24/05/28,06:15:44,16,10,1, 11.9,1,1, 14.384, 10533.272, 422.944, 52842.834 24/05/28,06:15:44,17,10,1, 11.9,1,1, 14.384, 10532.896, 424.288, 52842.412 24/05/28,06:15:44,18,10,1, 11.9,1,1, 14.384, 10532.830, 423.447, 52843.459 24/05/28,06:15:44,19,10,1, 11.9,1,1, 14.384, 10533.734, 423.522, 52842.950 24/05/28,06:15:45,00,10,1, 11.9,1,1, 14.383, 10533.727, 423.522, 52842.950 24/05/28,06:15:45,01,10,1, 11.9,1,1, 14.383, 10533.055, 424.396, 52842.606 24/05/28,06:15:45,02,10,1, 11.9,1,1, 14.383, 10533.055, 423.355, 52843.560 24/05/28,06:15:45,03,10,1, 11.9,1,1, 14.383, 10533.897, 423.600, 52842.917 24/05/28,06:15:45,04,10,1, 11.9,1,1, 14.383, 10533.203, 424.333, 52843.095 24/05/28,06:15:45,05,10,1, 11.9,1,1, 14.383, 10533.440, 422.890, 52843.269 24/05/28,06:15:45,06,10,1, 11.9,1,1, 14.383, 10533.479, 423.943, 52842.257 24/05/28,06:15:45,07,10,1, 11.9,1,1, 14.383, 10532.686, 423.672, 52842.882 24/05/28,06:15:45,08,10,1, 11.9,1,1, 14.383, 10533.402, 423.103, 52842.761 24/05/28,06:15:45,09,10,1, 11.9,1,1, 14.383, 10533.078, 424.426, 52842.563 24/05/28,06:15:45,10,10,1, 11.9,1,1, 14.383, 10533.103, 423.341, 52843.667 24/05/28,06:15:45,11,10,1, 11.9,1,1, 14.383, 10533.831, 423.617, 52843.006 24/05/28,06:15:45,12,10,1, 11.9,1,1, 14.383, 10533.215, 424.250, 52843.141 24/05/28,06:15:45,13,10,1, 11.9,1,1, 14.383, 10533.423, 422.867, 52843.334 24/05/28,06:15:45,14,10,1, 11.9,1,1, 14.383, 10533.429, 423.935, 52842.371 24/05/28,06:15:45,15,10,1, 11.9,1,1, 14.383, 10532.683, 423.652, 52842.947 24/05/28,06:15:45,16,10,1, 11.9,1,1, 14.383, 10533.404, 423.073, 52842.817 24/05/28,06:15:45,17,10,1, 11.9,1,1, 14.383, 10533.085, 424.412, 52842.685 24/05/28,06:15:45,18,10,1, 11.9,1,1, 14.383, 10533.157, 423.351, 52843.664 24/05/28,06:15:45,19,10,1, 11.9,1,1, 14.383, 10533.949, 423.629, 52843.013 24/05/28,06:15:46,00,10,1, 11.9,1,1, 14.387, 10533.944, 423.629, 52843.013 24/05/28,06:15:46,01,10,1, 11.9,1,1, 14.387, 10533.259, 424.493, 52842.723 24/05/28,06:15:46,02,10,1, 11.9,1,1, 14.387, 10533.424, 423.329, 52843.594 24/05/28,06:15:46,03,10,1, 11.9,1,1, 14.387, 10534.032, 423.708, 52842.883 24/05/28,06:15:46,04,10,1, 11.9,1,1, 14.387, 10533.241, 424.166, 52843.047 24/05/28,06:15:46,05,10,1, 11.9,1,1, 14.387, 10533.516, 422.838, 52843.140 24/05/28,06:15:46,06,10,1, 11.9,1,1, 14.387, 10533.459, 424.078, 52842.251 24/05/28,06:15:46,07,10,1, 11.9,1,1, 14.387, 10532.770, 423.637, 52843.001 24/05/28,06:15:46,08,10,1, 11.9,1,1, 14.387, 10533.604, 423.179, 52842.883 24/05/28,06:15:46,09,10,1, 11.9,1,1, 14.387, 10533.235, 424.506, 52842.723 24/05/28,06:15:46,10,10,1, 11.9,1,1, 14.387, 10533.356, 423.319, 52843.694 24/05/28,06:15:46,11,10,1, 11.9,1,1, 14.387, 10534.023, 423.806, 52842.907 24/05/28,06:15:46,12,10,1, 11.9,1,1, 14.387, 10533.249, 424.172, 52843.032 24/05/28,06:15:46,13,10,1, 11.9,1,1, 14.387, 10533.584, 422.833, 52843.116 24/05/28,06:15:46,14,10,1, 11.9,1,1, 14.387, 10533.458, 424.043, 52842.228 24/05/28,06:15:46,15,10,1, 11.9,1,1, 14.387, 10532.804, 423.635, 52843.001 24/05/28,06:15:46,16,10,1, 11.9,1,1, 14.387, 10533.584, 423.254, 52842.813 24/05/28,06:15:46,17,10,1, 11.9,1,1, 14.387, 10533.305, 424.540, 52842.762 24/05/28,06:15:46,18,10,1, 11.9,1,1, 14.387, 10533.413, 423.304, 52843.677 24/05/28,06:15:46,19,10,1, 11.9,1,1, 14.387, 10533.995, 423.726, 52842.767 24/05/28,06:15:47,00,10,1, 12.0,1,1, 14.385, 10533.994, 423.726, 52842.767 24/05/28,06:15:47,01,10,1, 12.0,1,1, 14.385, 10533.410, 424.573, 52842.741 24/05/28,06:15:47,02,10,1, 12.0,1,1, 14.385, 10533.583, 423.279, 52843.540 24/05/28,06:15:47,03,10,1, 12.0,1,1, 14.385, 10534.090, 423.779, 52842.759 24/05/28,06:15:47,04,10,1, 12.0,1,1, 14.385, 10533.190, 424.113, 52842.928 24/05/28,06:15:47,05,10,1, 12.0,1,1, 14.385, 10533.555, 422.902, 52842.950 24/05/28,06:15:47,06,10,1, 12.0,1,1, 14.385, 10533.423, 424.251, 52842.154 24/05/28,06:15:47,07,10,1, 12.0,1,1, 14.385, 10532.947, 423.654, 52843.060 24/05/28,06:15:47,08,10,1, 12.0,1,1, 14.385, 10533.775, 423.348, 52842.853 24/05/28,06:15:47,09,10,1, 12.0,1,1, 14.385, 10533.394, 424.563, 52842.814 24/05/28,06:15:47,10,10,1, 12.0,1,1, 14.385, 10533.639, 423.297, 52843.704 24/05/28,06:15:47,11,10,1, 12.0,1,1, 14.385, 10534.140, 423.797, 52842.856 24/05/28,06:15:47,12,10,1, 12.0,1,1, 14.385, 10533.229, 424.060, 52842.954 24/05/28,06:15:47,13,10,1, 12.0,1,1, 14.385, 10533.600, 422.904, 52842.904 24/05/28,06:15:47,14,10,1, 12.0,1,1, 14.385, 10533.417, 424.221, 52842.117 24/05/28,06:15:47,15,10,1, 12.0,1,1, 14.385, 10532.947, 423.643, 52843.050 24/05/28,06:15:47,16,10,1, 12.0,1,1, 14.385, 10533.861, 423.411, 52842.926 24/05/28,06:15:47,17,10,1, 12.0,1,1, 14.385, 10533.430, 424.574, 52842.948 24/05/28,06:15:47,18,10,1, 12.0,1,1, 14.385, 10533.621, 423.247, 52843.641 24/05/28,06:15:47,19,10,1, 12.0,1,1, 14.385, 10534.069, 423.835, 52842.616 24/05/28,06:15:48,00,10,1, 11.9,1,1, 14.386, 10534.061, 423.835, 52842.616 24/05/28,06:15:48,01,10,1, 11.9,1,1, 14.386, 10533.979, 424.711, 52843.783 24/05/28,06:15:48,02,10,1, 11.9,1,1, 14.386, 10533.569, 423.157, 52842.648 24/05/28,06:15:48,03,10,1, 11.9,1,1, 14.386, 10533.885, 424.022, 52843.132 24/05/28,06:15:48,04,10,1, 11.9,1,1, 14.386, 10533.713, 424.144, 52843.206 24/05/28,06:15:48,05,10,1, 11.9,1,1, 14.386, 10533.166, 422.923, 52842.040 24/05/28,06:15:48,06,10,1, 11.9,1,1, 14.386, 10533.571, 424.562, 52843.107 24/05/28,06:15:48,07,10,1, 11.9,1,1, 14.386, 10533.273, 423.596, 52842.702 24/05/28,06:15:48,08,10,1, 11.9,1,1, 14.386, 10533.516, 423.525, 52842.706 24/05/28,06:15:48,09,10,1, 11.9,1,1, 14.386, 10533.966, 424.679, 52843.720 24/05/28,06:15:48,10,10,1, 11.9,1,1, 14.386, 10533.572, 423.137, 52842.660 24/05/28,06:15:48,11,10,1, 11.9,1,1, 14.386, 10533.934, 424.055, 52843.193 24/05/28,06:15:48,12,10,1, 11.9,1,1, 14.386, 10533.720, 424.120, 52843.270 24/05/28,06:15:48,13,10,1, 11.9,1,1, 14.386, 10533.196, 422.868, 52842.052 24/05/28,06:15:48,14,10,1, 11.9,1,1, 14.386, 10533.589, 424.467, 52843.126 24/05/28,06:15:48,15,10,1, 11.9,1,1, 14.386, 10533.335, 423.620, 52842.671 24/05/28,06:15:48,16,10,1, 11.9,1,1, 14.386, 10533.533, 423.537, 52842.743 24/05/28,06:15:48,17,10,1, 11.9,1,1, 14.386, 10533.984, 424.728, 52843.943 24/05/28,06:15:48,18,10,1, 11.9,1,1, 14.386, 10533.640, 423.167, 52842.770 24/05/28,06:15:48,19,10,1, 11.9,1,1, 14.386, 10533.900, 424.040, 52843.211 24/05/28,06:15:49,00,10,1, 11.9,1,1, 14.384, 10533.894, 424.040, 52843.211 24/05/28,06:15:49,01,10,1, 11.9,1,1, 14.384, 10534.110, 424.808, 52843.817 24/05/28,06:15:49,02,10,1, 11.9,1,1, 14.384, 10533.614, 423.162, 52842.604 24/05/28,06:15:49,03,10,1, 11.9,1,1, 14.384, 10533.902, 424.165, 52843.101 24/05/28,06:15:49,04,10,1, 11.9,1,1, 14.384, 10533.664, 424.070, 52843.124 24/05/28,06:15:49,05,10,1, 11.9,1,1, 14.384, 10533.203, 423.038, 52842.035 24/05/28,06:15:49,06,10,1, 11.9,1,1, 14.384, 10533.662, 424.638, 52843.200 24/05/28,06:15:49,07,10,1, 11.9,1,1, 14.384, 10533.386, 423.662, 52842.764 24/05/28,06:15:49,08,10,1, 11.9,1,1, 14.384, 10533.647, 423.769, 52842.782 24/05/28,06:15:49,09,10,1, 11.9,1,1, 14.384, 10534.076, 424.792, 52843.794 24/05/28,06:15:49,10,10,1, 11.9,1,1, 14.384, 10533.610, 423.171, 52842.564 24/05/28,06:15:49,11,10,1, 11.9,1,1, 14.384, 10533.943, 424.175, 52843.044 24/05/28,06:15:49,12,10,1, 11.9,1,1, 14.384, 10533.609, 424.125, 52842.999 24/05/28,06:15:49,13,10,1, 11.9,1,1, 14.384, 10533.207, 423.027, 52841.994 24/05/28,06:15:49,14,10,1, 11.9,1,1, 14.384, 10533.691, 424.692, 52843.069 24/05/28,06:15:49,15,10,1, 11.9,1,1, 14.384, 10533.420, 423.655, 52842.825 24/05/28,06:15:49,16,10,1, 11.9,1,1, 14.384, 10533.670, 423.731, 52842.847 24/05/28,06:15:49,17,10,1, 11.9,1,1, 14.384, 10534.035, 424.819, 52843.837 24/05/28,06:15:49,18,10,1, 11.9,1,1, 14.384, 10533.606, 423.154, 52842.574 24/05/28,06:15:49,19,10,1, 11.9,1,1, 14.384, 10533.894, 424.214, 52843.052 24/05/28,06:15:50,00,10,1, 11.9,1,1, 14.384, 10533.886, 424.214, 52843.052 24/05/28,06:15:50,01,10,1, 11.9,1,1, 14.384, 10534.051, 424.798, 52843.681 24/05/28,06:15:50,02,10,1, 11.9,1,1, 14.384, 10533.639, 423.185, 52842.530 24/05/28,06:15:50,03,10,1, 11.9,1,1, 14.384, 10533.889, 424.329, 52843.053 24/05/28,06:15:50,04,10,1, 11.9,1,1, 14.384, 10533.630, 424.196, 52842.929 24/05/28,06:15:50,05,10,1, 11.9,1,1, 14.384, 10533.248, 423.199, 52842.039 24/05/28,06:15:50,06,10,1, 11.9,1,1, 14.384, 10533.710, 424.857, 52843.367 24/05/28,06:15:50,07,10,1, 11.9,1,1, 14.384, 10533.414, 423.687, 52842.835 24/05/28,06:15:50,08,10,1, 11.9,1,1, 14.384, 10533.694, 423.855, 52842.876 24/05/28,06:15:50,09,10,1, 11.9,1,1, 14.384, 10534.123, 424.837, 52843.815 24/05/28,06:15:50,10,10,1, 11.9,1,1, 14.384, 10533.523, 423.201, 52842.441 24/05/28,06:15:50,11,10,1, 11.9,1,1, 14.384, 10533.919, 424.335, 52842.974 24/05/28,06:15:50,12,10,1, 11.9,1,1, 14.384, 10533.615, 424.216, 52843.038 24/05/28,06:15:50,13,10,1, 11.9,1,1, 14.384, 10533.169, 423.212, 52842.020 24/05/28,06:15:50,14,10,1, 11.9,1,1, 14.384, 10533.637, 424.831, 52843.298 24/05/28,06:15:50,15,10,1, 11.9,1,1, 14.384, 10533.452, 423.712, 52842.690 24/05/28,06:15:50,16,10,1, 11.9,1,1, 14.384, 10533.731, 423.883, 52842.772 24/05/28,06:15:50,17,10,1, 11.9,1,1, 14.384, 10534.113, 424.891, 52843.810 24/05/28,06:15:50,18,10,1, 11.9,1,1, 14.384, 10533.600, 423.255, 52842.608 24/05/28,06:15:50,19,10,1, 11.9,1,1, 14.384, 10533.858, 424.369, 52843.089 24/05/28,06:15:51,00,09,1, 11.8,1,1, 14.386, 10533.853, 424.369, 52843.089 24/05/28,06:15:51,01,09,1, 11.8,1,1, 14.386, 10534.123, 424.895, 52843.770 24/05/28,06:15:51,02,09,1, 11.8,1,1, 14.386, 10533.659, 423.233, 52842.443 24/05/28,06:15:51,03,09,1, 11.8,1,1, 14.386, 10533.892, 424.452, 52843.063 24/05/28,06:15:51,04,09,1, 11.8,1,1, 14.386, 10533.558, 424.182, 52842.873 24/05/28,06:15:51,05,09,1, 11.8,1,1, 14.386, 10533.209, 423.253, 52842.031 24/05/28,06:15:51,06,09,1, 11.8,1,1, 14.386, 10533.747, 424.934, 52843.267 24/05/28,06:15:51,07,09,1, 11.8,1,1, 14.386, 10533.471, 423.764, 52842.746 24/05/28,06:15:51,08,09,1, 11.8,1,1, 14.386, 10533.820, 424.038, 52842.932 24/05/28,06:15:51,09,09,1, 11.8,1,1, 14.386, 10534.093, 424.934, 52843.760 24/05/28,06:15:51,10,09,1, 11.8,1,1, 14.386, 10533.616, 423.307, 52842.543 24/05/28,06:15:51,11,09,1, 11.8,1,1, 14.386, 10533.849, 424.448, 52842.965 24/05/28,06:15:51,12,09,1, 11.8,1,1, 14.386, 10533.597, 424.190, 52842.797 24/05/28,06:15:51,13,09,1, 11.8,1,1, 14.386, 10533.232, 423.296, 52841.871 24/05/28,06:15:51,14,09,1, 11.8,1,1, 14.386, 10533.722, 424.937, 52843.229 24/05/28,06:15:51,15,09,1, 11.8,1,1, 14.386, 10533.441, 423.764, 52842.746 24/05/28,06:15:51,16,09,1, 11.8,1,1, 14.386, 10533.796, 424.047, 52842.857 24/05/28,06:15:51,17,09,1, 11.8,1,1, 14.386, 10534.063, 424.908, 52843.664 24/05/28,06:15:51,18,09,1, 11.8,1,1, 14.386, 10533.598, 423.277, 52842.393 24/05/28,06:15:51,19,09,1, 11.8,1,1, 14.386, 10533.865, 424.466, 52843.011 24/05/28,06:15:52,00,09,1, 12.0,1,1, 14.385, 10533.861, 424.466, 52843.011 24/05/28,06:15:52,01,09,1, 12.0,1,1, 14.385, 10534.109, 424.921, 52843.696 24/05/28,06:15:52,02,09,1, 12.0,1,1, 14.385, 10533.663, 423.378, 52842.510 24/05/28,06:15:52,03,09,1, 12.0,1,1, 14.385, 10533.853, 424.555, 52843.019 24/05/28,06:15:52,04,09,1, 12.0,1,1, 14.385, 10533.540, 424.269, 52842.848 24/05/28,06:15:52,05,09,1, 12.0,1,1, 14.385, 10533.267, 423.448, 52841.986 24/05/28,06:15:52,06,09,1, 12.0,1,1, 14.385, 10533.774, 425.017, 52843.331 24/05/28,06:15:52,07,09,1, 12.0,1,1, 14.385, 10533.459, 423.794, 52842.711 24/05/28,06:15:52,08,09,1, 12.0,1,1, 14.385, 10533.812, 424.101, 52842.865 24/05/28,06:15:52,09,09,1, 12.0,1,1, 14.385, 10534.147, 424.914, 52843.645 24/05/28,06:15:52,10,09,1, 12.0,1,1, 14.385, 10533.565, 423.315, 52842.296 24/05/28,06:15:52,11,09,1, 12.0,1,1, 14.385, 10533.916, 424.588, 52843.095 24/05/28,06:15:52,12,09,1, 12.0,1,1, 14.385, 10533.548, 424.299, 52842.963 24/05/28,06:15:52,13,09,1, 12.0,1,1, 14.385, 10533.248, 423.416, 52841.998 24/05/28,06:15:52,14,09,1, 12.0,1,1, 14.385, 10533.819, 425.091, 52843.294 24/05/28,06:15:52,15,09,1, 12.0,1,1, 14.385, 10533.542, 423.841, 52842.693 24/05/28,06:15:52,16,09,1, 12.0,1,1, 14.385, 10533.834, 424.145, 52842.967 24/05/28,06:15:52,17,09,1, 12.0,1,1, 14.385, 10534.165, 424.962, 52843.793 24/05/28,06:15:52,18,09,1, 12.0,1,1, 14.385, 10533.560, 423.348, 52842.400 24/05/28,06:15:52,19,09,1, 12.0,1,1, 14.385, 10533.867, 424.595, 52842.981 24/05/28,06:15:53,00,09,1, 11.9,1,1, 14.387, 10533.861, 424.595, 52842.981 24/05/28,06:15:53,01,09,1, 11.9,1,1, 14.387, 10534.136, 424.994, 52843.724 24/05/28,06:15:53,02,09,1, 11.9,1,1, 14.387, 10533.603, 423.372, 52842.331 24/05/28,06:15:53,03,09,1, 11.9,1,1, 14.387, 10533.849, 424.639, 52842.889 24/05/28,06:15:53,04,09,1, 11.9,1,1, 14.387, 10533.506, 424.265, 52842.746 24/05/28,06:15:53,05,09,1, 11.9,1,1, 14.387, 10533.271, 423.523, 52842.060 24/05/28,06:15:53,06,09,1, 11.9,1,1, 14.387, 10533.811, 425.185, 52843.388 24/05/28,06:15:53,07,09,1, 11.9,1,1, 14.387, 10533.589, 423.911, 52842.754 24/05/28,06:15:53,08,09,1, 11.9,1,1, 14.387, 10533.969, 424.268, 52843.057 24/05/28,06:15:53,09,09,1, 11.9,1,1, 14.387, 10534.144, 425.031, 52843.761 24/05/28,06:15:53,10,09,1, 11.9,1,1, 14.387, 10533.596, 423.384, 52842.390 24/05/28,06:15:53,11,09,1, 11.9,1,1, 14.387, 10533.834, 424.619, 52842.974 24/05/28,06:15:53,12,09,1, 11.9,1,1, 14.387, 10533.504, 424.303, 52842.919 24/05/28,06:15:53,13,09,1, 11.9,1,1, 14.387, 10533.293, 423.553, 52842.024 24/05/28,06:15:53,14,09,1, 11.9,1,1, 14.387, 10533.801, 425.189, 52843.372 24/05/28,06:15:53,15,09,1, 11.9,1,1, 14.387, 10533.552, 423.885, 52842.825 24/05/28,06:15:53,16,09,1, 11.9,1,1, 14.387, 10533.886, 424.264, 52843.032 24/05/28,06:15:53,17,09,1, 11.9,1,1, 14.387, 10534.090, 424.973, 52843.683 24/05/28,06:15:53,18,09,1, 11.9,1,1, 14.387, 10533.586, 423.354, 52842.322 24/05/28,06:15:53,19,09,1, 11.9,1,1, 14.387, 10533.839, 424.658, 52843.001 24/05/28,06:15:54,00,09,1, 11.9,1,1, 14.387, 10533.836, 424.658, 52843.001 24/05/28,06:15:54,01,09,1, 11.9,1,1, 14.387, 10534.222, 425.113, 52844.318 24/05/28,06:15:54,02,09,1, 11.9,1,1, 14.387, 10533.738, 423.377, 52842.042 24/05/28,06:15:54,03,09,1, 11.9,1,1, 14.387, 10533.542, 424.776, 52842.838 24/05/28,06:15:54,04,09,1, 11.9,1,1, 14.387, 10533.819, 424.383, 52843.304 24/05/28,06:15:54,05,09,1, 11.9,1,1, 14.387, 10533.185, 423.555, 52841.537 24/05/28,06:15:54,06,09,1, 11.9,1,1, 14.387, 10533.753, 425.290, 52843.821 24/05/28,06:15:54,07,09,1, 11.9,1,1, 14.387, 10533.863, 423.926, 52842.947 24/05/28,06:15:54,08,09,1, 11.9,1,1, 14.387, 10533.667, 424.270, 52842.487 24/05/28,06:15:54,09,09,1, 11.9,1,1, 14.387, 10534.293, 425.121, 52844.188 24/05/28,06:15:54,10,09,1, 11.9,1,1, 14.387, 10533.701, 423.380, 52841.869 24/05/28,06:15:54,11,09,1, 11.9,1,1, 14.387, 10533.581, 424.757, 52842.883 24/05/28,06:15:54,12,09,1, 11.9,1,1, 14.387, 10533.742, 424.392, 52843.247 24/05/28,06:15:54,13,09,1, 11.9,1,1, 14.387, 10533.188, 423.553, 52841.515 24/05/28,06:15:54,14,09,1, 11.9,1,1, 14.387, 10533.749, 425.291, 52843.744 24/05/28,06:15:54,15,09,1, 11.9,1,1, 14.387, 10533.906, 423.903, 52842.870 24/05/28,06:15:54,16,09,1, 11.9,1,1, 14.387, 10533.696, 424.290, 52842.537 24/05/28,06:15:54,17,09,1, 11.9,1,1, 14.387, 10534.216, 425.161, 52844.274 24/05/28,06:15:54,18,09,1, 11.9,1,1, 14.387, 10533.689, 423.413, 52841.963 24/05/28,06:15:54,19,09,1, 11.9,1,1, 14.387, 10533.589, 424.776, 52842.958 24/05/28,06:15:55,00,10,1, 11.9,1,1, 14.388, 10533.586, 424.776, 52842.958 24/05/28,06:15:55,01,10,1, 11.9,1,1, 14.388, 10534.304, 425.085, 52844.128 24/05/28,06:15:55,02,10,1, 11.9,1,1, 14.388, 10533.585, 423.442, 52842.246 24/05/28,06:15:55,03,10,1, 11.9,1,1, 14.388, 10533.861, 424.840, 52842.975 24/05/28,06:15:55,04,10,1, 11.9,1,1, 14.388, 10533.519, 424.363, 52842.709 24/05/28,06:15:55,05,10,1, 11.9,1,1, 14.388, 10533.391, 423.772, 52842.216 24/05/28,06:15:55,06,10,1, 11.9,1,1, 14.388, 10533.902, 425.328, 52843.487 24/05/28,06:15:55,07,10,1, 11.9,1,1, 14.388, 10533.690, 423.940, 52842.703 24/05/28,06:15:55,08,10,1, 11.9,1,1, 14.388, 10534.017, 424.360, 52842.946 24/05/28,06:15:55,09,10,1, 11.9,1,1, 14.388, 10534.142, 424.981, 52843.510 24/05/28,06:15:55,10,10,1, 11.9,1,1, 14.388, 10533.620, 423.447, 52842.210 24/05/28,06:15:55,11,10,1, 11.9,1,1, 14.388, 10533.875, 424.857, 52843.019 24/05/28,06:15:55,12,10,1, 11.9,1,1, 14.388, 10533.542, 424.358, 52842.638 24/05/28,06:15:55,13,10,1, 11.9,1,1, 14.388, 10533.398, 423.704, 52842.061 24/05/28,06:15:55,14,10,1, 11.9,1,1, 14.388, 10533.981, 425.248, 52843.563 24/05/28,06:15:55,15,10,1, 11.9,1,1, 14.388, 10533.715, 423.928, 52842.822 24/05/28,06:15:55,16,10,1, 11.9,1,1, 14.388, 10533.996, 424.358, 52843.012 24/05/28,06:15:55,17,10,1, 11.9,1,1, 14.388, 10534.121, 424.989, 52843.664 24/05/28,06:15:55,18,10,1, 11.9,1,1, 14.388, 10533.627, 423.459, 52842.275 24/05/28,06:15:55,19,10,1, 11.9,1,1, 14.388, 10533.878, 424.833, 52843.006 24/05/28,06:15:56,00,09,1, 12.0,1,1, 14.387, 10533.878, 424.833, 52843.006 24/05/28,06:15:56,01,09,1, 12.0,1,1, 14.387, 10534.170, 425.041, 52843.620 24/05/28,06:15:56,02,09,1, 12.0,1,1, 14.387, 10533.653, 423.501, 52842.257 24/05/28,06:15:56,03,09,1, 12.0,1,1, 14.387, 10533.873, 424.815, 52842.831 24/05/28,06:15:56,04,09,1, 12.0,1,1, 14.387, 10533.609, 424.357, 52842.738 24/05/28,06:15:56,05,09,1, 12.0,1,1, 14.387, 10533.417, 423.767, 52842.116 24/05/28,06:15:56,06,09,1, 12.0,1,1, 14.387, 10533.989, 425.315, 52843.483 24/05/28,06:15:56,07,09,1, 12.0,1,1, 14.387, 10533.725, 423.982, 52842.685 24/05/28,06:15:56,08,09,1, 12.0,1,1, 14.387, 10534.041, 424.469, 52842.956 24/05/28,06:15:56,09,09,1, 12.0,1,1, 14.387, 10534.159, 425.055, 52843.434 24/05/28,06:15:56,10,09,1, 12.0,1,1, 14.387, 10533.635, 423.415, 52842.127 24/05/28,06:15:56,11,09,1, 12.0,1,1, 14.387, 10533.920, 424.849, 52842.896 24/05/28,06:15:56,12,09,1, 12.0,1,1, 14.387, 10533.559, 424.385, 52842.753 24/05/28,06:15:56,13,09,1, 12.0,1,1, 14.387, 10533.422, 423.773, 52842.057 24/05/28,06:15:56,14,09,1, 12.0,1,1, 14.387, 10533.957, 425.348, 52843.401 24/05/28,06:15:56,15,09,1, 12.0,1,1, 14.387, 10533.722, 424.025, 52842.718 24/05/28,06:15:56,16,09,1, 12.0,1,1, 14.387, 10534.047, 424.455, 52842.898 24/05/28,06:15:56,17,09,1, 12.0,1,1, 14.387, 10534.210, 425.057, 52843.612 24/05/28,06:15:56,18,09,1, 12.0,1,1, 14.387, 10533.636, 423.440, 52842.210 24/05/28,06:15:56,19,09,1, 12.0,1,1, 14.387, 10533.948, 424.835, 52842.998 24/05/28,06:15:57,00,09,1, 11.9,1,1, 14.388, 10533.944, 424.835, 52842.998 24/05/28,06:15:57,01,09,1, 11.9,1,1, 14.388, 10534.279, 425.137, 52843.598 24/05/28,06:15:57,02,09,1, 11.9,1,1, 14.388, 10533.714, 423.555, 52842.258 24/05/28,06:15:57,03,09,1, 11.9,1,1, 14.388, 10533.957, 424.837, 52842.759 24/05/28,06:15:57,04,09,1, 11.9,1,1, 14.388, 10533.616, 424.398, 52842.754 24/05/28,06:15:57,05,09,1, 11.9,1,1, 14.388, 10533.442, 423.774, 52842.046 24/05/28,06:15:57,06,09,1, 11.9,1,1, 14.388, 10533.983, 425.357, 52843.413 24/05/28,06:15:57,07,09,1, 11.9,1,1, 14.388, 10533.782, 424.035, 52842.839 24/05/28,06:15:57,08,09,1, 11.9,1,1, 14.388, 10533.849, 424.491, 52842.924 24/05/28,06:15:57,09,09,1, 11.9,1,1, 14.388, 10534.583, 425.174, 52844.202 24/05/28,06:15:57,10,09,1, 11.9,1,1, 14.388, 10533.381, 423.462, 52841.633 24/05/28,06:15:57,11,09,1, 11.9,1,1, 14.388, 10534.006, 425.091, 52843.938 24/05/28,06:15:57,12,09,1, 11.9,1,1, 14.388, 10534.111, 424.421, 52842.826 24/05/28,06:15:57,13,09,1, 11.9,1,1, 14.388, 10533.103, 423.756, 52841.847 24/05/28,06:15:57,14,09,1, 11.9,1,1, 14.388, 10534.378, 425.468, 52844.591 24/05/28,06:15:57,15,09,1, 11.9,1,1, 14.388, 10533.699, 423.880, 52841.967 24/05/28,06:15:57,16,09,1, 11.9,1,1, 14.388, 10533.638, 424.508, 52843.143 24/05/28,06:15:57,17,09,1, 11.9,1,1, 14.388, 10534.717, 425.235, 52844.110 24/05/28,06:15:57,18,09,1, 11.9,1,1, 14.388, 10533.363, 423.471, 52841.378 24/05/28,06:15:57,19,09,1, 11.9,1,1, 14.388, 10534.052, 425.081, 52844.100 24/05/28,06:15:58,00,09,1, 11.9,1,1, 14.390, 10534.045, 425.081, 52844.100 24/05/28,06:15:58,01,09,1, 11.9,1,1, 14.390, 10534.715, 425.316, 52844.366 24/05/28,06:15:58,02,09,1, 11.9,1,1, 14.390, 10533.410, 423.562, 52841.487 24/05/28,06:15:58,03,09,1, 11.9,1,1, 14.390, 10534.052, 425.119, 52843.992 24/05/28,06:15:58,04,09,1, 11.9,1,1, 14.390, 10534.203, 424.495, 52842.842 24/05/28,06:15:58,05,09,1, 11.9,1,1, 14.390, 10533.127, 423.685, 52841.695 24/05/28,06:15:58,06,09,1, 11.9,1,1, 14.390, 10534.400, 425.446, 52844.449 24/05/28,06:15:58,07,09,1, 11.9,1,1, 14.390, 10533.750, 423.910, 52841.886 24/05/28,06:15:58,08,09,1, 11.9,1,1, 14.390, 10533.627, 424.560, 52843.058 24/05/28,06:15:58,09,09,1, 11.9,1,1, 14.390, 10534.704, 425.275, 52844.197 24/05/28,06:15:58,10,09,1, 11.9,1,1, 14.390, 10533.389, 423.517, 52841.393 24/05/28,06:15:58,11,09,1, 11.9,1,1, 14.390, 10534.109, 425.083, 52843.969 24/05/28,06:15:58,12,09,1, 11.9,1,1, 14.390, 10534.181, 424.505, 52842.828 24/05/28,06:15:58,13,09,1, 11.9,1,1, 14.390, 10533.116, 423.703, 52841.646 24/05/28,06:15:58,14,09,1, 11.9,1,1, 14.390, 10534.390, 425.498, 52844.497 24/05/28,06:15:58,15,09,1, 11.9,1,1, 14.390, 10533.751, 423.908, 52842.028 24/05/28,06:15:58,16,09,1, 11.9,1,1, 14.390, 10533.606, 424.510, 52842.973 24/05/28,06:15:58,17,09,1, 11.9,1,1, 14.390, 10534.780, 425.289, 52844.376 24/05/28,06:15:58,18,09,1, 11.9,1,1, 14.390, 10533.206, 423.516, 52841.739 24/05/28,06:15:58,19,09,1, 11.9,1,1, 14.390, 10534.108, 424.999, 52843.484 24/05/28,06:15:59,00,09,1, 11.9,1,1, 14.390, 10534.103, 424.999, 52843.484 24/05/28,06:15:59,01,09,1, 11.9,1,1, 14.390, 10534.696, 425.241, 52843.704 24/05/28,06:15:59,02,09,1, 11.9,1,1, 14.390, 10533.335, 423.604, 52841.749 24/05/28,06:15:59,03,09,1, 11.9,1,1, 14.390, 10534.311, 425.122, 52844.043 24/05/28,06:15:59,04,09,1, 11.9,1,1, 14.390, 10533.960, 424.461, 52842.482 24/05/28,06:15:59,05,09,1, 11.9,1,1, 14.390, 10533.245, 423.817, 52842.202 24/05/28,06:15:59,06,09,1, 11.9,1,1, 14.390, 10534.499, 425.446, 52844.054 24/05/28,06:15:59,07,09,1, 11.9,1,1, 14.390, 10533.531, 424.001, 52841.827 24/05/28,06:15:59,08,09,1, 11.9,1,1, 14.390, 10533.910, 424.553, 52843.416 24/05/28,06:15:59,09,09,1, 11.9,1,1, 14.390, 10534.672, 425.241, 52843.752 24/05/28,06:15:59,10,09,1, 11.9,1,1, 14.390, 10533.327, 423.610, 52841.757 24/05/28,06:15:59,11,09,1, 11.9,1,1, 14.390, 10534.273, 425.068, 52844.012 24/05/28,06:15:59,12,09,1, 11.9,1,1, 14.390, 10533.963, 424.479, 52842.426 24/05/28,06:15:59,13,09,1, 11.9,1,1, 14.390, 10533.246, 423.761, 52842.180 24/05/28,06:15:59,14,09,1, 11.9,1,1, 14.390, 10534.544, 425.434, 52844.129 24/05/28,06:15:59,15,09,1, 11.9,1,1, 14.390, 10533.504, 423.964, 52841.885 24/05/28,06:15:59,16,09,1, 11.9,1,1, 14.390, 10533.937, 424.589, 52843.503 24/05/28,06:15:59,17,09,1, 11.9,1,1, 14.390, 10534.679, 425.274, 52843.809 24/05/28,06:15:59,18,09,1, 11.9,1,1, 14.390, 10533.349, 423.578, 52841.769 24/05/28,06:15:59,19,09,1, 11.9,1,1, 14.390, 10534.331, 425.056, 52844.054 24/05/28,06:16:00,00,09,1, 11.9,1,1, 14.390, 10534.328, 425.056, 52844.054 24/05/28,06:16:00,01,09,1, 11.9,1,1, 14.390, 10534.810, 425.334, 52843.910 24/05/28,06:16:00,02,09,1, 11.9,1,1, 14.390, 10533.355, 423.646, 52841.602 24/05/28,06:16:00,03,09,1, 11.9,1,1, 14.390, 10534.398, 425.129, 52844.239 24/05/28,06:16:00,04,09,1, 11.9,1,1, 14.390, 10534.088, 424.554, 52842.503 24/05/28,06:16:00,05,09,1, 11.9,1,1, 14.390, 10533.166, 423.774, 52842.023 24/05/28,06:16:00,06,09,1, 11.9,1,1, 14.390, 10534.620, 425.461, 52844.319 24/05/28,06:16:00,07,09,1, 11.9,1,1, 14.390, 10533.548, 424.052, 52841.597 24/05/28,06:16:00,08,09,1, 11.9,1,1, 14.390, 10534.036, 424.583, 52843.370 24/05/28,06:16:00,09,09,1, 11.9,1,1, 14.390, 10534.455, 425.222, 52843.295 24/05/28,06:16:00,10,09,1, 11.9,1,1, 14.390, 10533.617, 423.649, 52842.422 24/05/28,06:16:00,11,09,1, 11.9,1,1, 14.390, 10534.415, 424.910, 52843.283 24/05/28,06:16:00,12,09,1, 11.9,1,1, 14.390, 10533.660, 424.507, 52842.305 24/05/28,06:16:00,13,09,1, 11.9,1,1, 14.390, 10533.547, 423.826, 52842.487 24/05/28,06:16:00,14,09,1, 11.9,1,1, 14.390, 10534.244, 425.381, 52843.157 24/05/28,06:16:00,15,09,1, 11.9,1,1, 14.390, 10533.528, 424.173, 52842.359 24/05/28,06:16:00,16,09,1, 11.9,1,1, 14.390, 10534.283, 424.541, 52843.278 24/05/28,06:16:00,17,09,1, 11.9,1,1, 14.390, 10534.387, 425.225, 52843.173 24/05/28,06:16:00,18,09,1, 11.9,1,1, 14.390, 10533.731, 423.725, 52842.454 24/05/28,06:16:00,19,09,1, 11.9,1,1, 14.390, 10534.419, 424.893, 52843.211 24/05/28,06:16:01,00,09,1, 11.8,1,1, 14.388, 10534.412, 424.893, 52843.211 24/05/28,06:16:01,01,09,1, 11.8,1,1, 14.388, 10534.422, 425.286, 52843.203 24/05/28,06:16:01,02,09,1, 11.8,1,1, 14.388, 10533.761, 423.726, 52842.449 24/05/28,06:16:01,03,09,1, 11.8,1,1, 14.388, 10534.477, 424.917, 52843.270 24/05/28,06:16:01,04,09,1, 11.8,1,1, 14.388, 10533.691, 424.563, 52842.304 24/05/28,06:16:01,05,09,1, 11.8,1,1, 14.388, 10533.541, 423.811, 52842.296 24/05/28,06:16:01,06,09,1, 11.8,1,1, 14.388, 10534.233, 425.424, 52843.105 24/05/28,06:16:01,07,09,1, 11.8,1,1, 14.388, 10533.519, 424.234, 52842.334 24/05/28,06:16:01,08,09,1, 11.8,1,1, 14.388, 10534.273, 424.531, 52843.294 24/05/28,06:16:01,09,09,1, 11.8,1,1, 14.388, 10534.386, 425.297, 52843.269 24/05/28,06:16:01,10,09,1, 11.8,1,1, 14.388, 10533.733, 423.739, 52842.378 24/05/28,06:16:01,11,09,1, 11.8,1,1, 14.388, 10534.420, 424.941, 52843.281 24/05/28,06:16:01,12,09,1, 11.8,1,1, 14.388, 10533.700, 424.582, 52842.295 24/05/28,06:16:01,13,09,1, 11.8,1,1, 14.388, 10533.574, 423.826, 52842.311 24/05/28,06:16:01,14,09,1, 11.8,1,1, 14.388, 10534.261, 425.390, 52843.101 24/05/28,06:16:01,15,09,1, 11.8,1,1, 14.388, 10533.489, 424.196, 52842.308 24/05/28,06:16:01,16,09,1, 11.8,1,1, 14.388, 10534.196, 424.485, 52843.220 24/05/28,06:16:01,17,09,1, 11.8,1,1, 14.388, 10534.369, 425.291, 52843.102 24/05/28,06:16:01,18,09,1, 11.8,1,1, 14.388, 10533.774, 423.739, 52842.476 24/05/28,06:16:01,19,09,1, 11.8,1,1, 14.388, 10534.505, 424.929, 52843.159 24/05/28,06:16:02,00,09,1, 12.0,1,1, 14.388, 10534.503, 424.929, 52843.159 24/05/28,06:16:02,01,09,1, 12.0,1,1, 14.388, 10534.425, 425.364, 52843.241 24/05/28,06:16:02,02,09,1, 12.0,1,1, 14.388, 10533.763, 423.802, 52842.432 24/05/28,06:16:02,03,09,1, 12.0,1,1, 14.388, 10534.509, 424.888, 52843.238 24/05/28,06:16:02,04,09,1, 12.0,1,1, 14.388, 10533.746, 424.629, 52842.257 24/05/28,06:16:02,05,09,1, 12.0,1,1, 14.388, 10533.608, 423.830, 52842.229 24/05/28,06:16:02,06,09,1, 12.0,1,1, 14.388, 10534.248, 425.377, 52843.101 24/05/28,06:16:02,07,09,1, 12.0,1,1, 14.388, 10533.555, 424.265, 52842.269 24/05/28,06:16:02,08,09,1, 12.0,1,1, 14.388, 10534.216, 424.495, 52843.182 24/05/28,06:16:02,09,09,1, 12.0,1,1, 14.388, 10534.425, 425.321, 52843.169 24/05/28,06:16:02,10,09,1, 12.0,1,1, 14.388, 10533.780, 423.804, 52842.419 24/05/28,06:16:02,11,09,1, 12.0,1,1, 14.388, 10534.577, 424.952, 52843.343 24/05/28,06:16:02,12,09,1, 12.0,1,1, 14.388, 10533.789, 424.730, 52842.421 24/05/28,06:16:02,13,09,1, 12.0,1,1, 14.388, 10533.559, 423.839, 52842.325 24/05/28,06:16:02,14,09,1, 12.0,1,1, 14.388, 10534.308, 425.398, 52843.163 24/05/28,06:16:02,15,09,1, 12.0,1,1, 14.388, 10533.500, 424.277, 52842.339 24/05/28,06:16:02,16,09,1, 12.0,1,1, 14.388, 10534.209, 424.516, 52843.168 24/05/28,06:16:02,17,09,1, 12.0,1,1, 14.388, 10534.434, 425.378, 52843.222 24/05/28,06:16:02,18,09,1, 12.0,1,1, 14.388, 10533.742, 423.819, 52842.581 24/05/28,06:16:02,19,09,1, 12.0,1,1, 14.388, 10534.463, 424.956, 52843.240 24/05/28,06:16:03,00,09,1, 11.9,1,1, 14.391, 10534.462, 424.956, 52843.240 24/05/28,06:16:03,01,09,1, 11.9,1,1, 14.391, 10534.473, 425.419, 52843.186 24/05/28,06:16:03,02,09,1, 11.9,1,1, 14.391, 10533.796, 423.846, 52842.444 24/05/28,06:16:03,03,09,1, 11.9,1,1, 14.391, 10534.608, 424.972, 52843.338 24/05/28,06:16:03,04,09,1, 11.9,1,1, 14.391, 10533.929, 424.801, 52842.499 24/05/28,06:16:03,05,09,1, 11.9,1,1, 14.391, 10533.619, 423.838, 52842.402 24/05/28,06:16:03,06,09,1, 11.9,1,1, 14.391, 10534.265, 425.407, 52843.038 24/05/28,06:16:03,07,09,1, 11.9,1,1, 14.391, 10533.558, 424.326, 52842.233 24/05/28,06:16:03,08,09,1, 11.9,1,1, 14.391, 10534.228, 424.498, 52843.042 24/05/28,06:16:03,09,09,1, 11.9,1,1, 14.391, 10534.458, 425.429, 52843.240 24/05/28,06:16:03,10,09,1, 11.9,1,1, 14.391, 10533.808, 423.917, 52842.570 24/05/28,06:16:03,11,09,1, 11.9,1,1, 14.391, 10534.563, 424.960, 52843.231 24/05/28,06:16:03,12,09,1, 11.9,1,1, 14.391, 10533.858, 424.768, 52842.324 24/05/28,06:16:03,13,09,1, 11.9,1,1, 14.391, 10533.646, 423.874, 52842.251 24/05/28,06:16:03,14,09,1, 11.9,1,1, 14.391, 10534.290, 425.380, 52843.003 24/05/28,06:16:03,15,09,1, 11.9,1,1, 14.391, 10533.531, 424.348, 52842.207 24/05/28,06:16:03,16,09,1, 11.9,1,1, 14.391, 10534.206, 424.526, 52843.121 24/05/28,06:16:03,17,09,1, 11.9,1,1, 14.391, 10534.503, 425.433, 52843.166 24/05/28,06:16:03,18,09,1, 11.9,1,1, 14.391, 10533.810, 423.927, 52842.445 24/05/28,06:16:03,19,09,1, 11.9,1,1, 14.391, 10534.612, 424.990, 52843.361 24/05/28,06:16:04,00,09,1, 11.8,1,1, 14.390, 10534.604, 424.990, 52843.361 24/05/28,06:16:04,01,09,1, 11.8,1,1, 14.390, 10534.564, 425.552, 52843.267 24/05/28,06:16:04,02,09,1, 11.8,1,1, 14.390, 10533.864, 424.017, 52842.493 24/05/28,06:16:04,03,09,1, 11.8,1,1, 14.390, 10534.665, 425.022, 52843.422 24/05/28,06:16:04,04,09,1, 11.8,1,1, 14.390, 10533.967, 424.884, 52842.518 24/05/28,06:16:04,05,09,1, 11.8,1,1, 14.390, 10533.641, 423.872, 52842.197 24/05/28,06:16:04,06,09,1, 11.8,1,1, 14.390, 10534.341, 425.389, 52843.032 24/05/28,06:16:04,07,09,1, 11.8,1,1, 14.390, 10533.530, 424.366, 52842.144 24/05/28,06:16:04,08,09,1, 11.8,1,1, 14.390, 10534.210, 424.547, 52843.023 24/05/28,06:16:04,09,09,1, 11.8,1,1, 14.390, 10534.571, 425.533, 52843.283 24/05/28,06:16:04,10,09,1, 11.8,1,1, 14.390, 10533.876, 424.043, 52842.615 24/05/28,06:16:04,11,09,1, 11.8,1,1, 14.390, 10534.688, 424.960, 52843.446 24/05/28,06:16:04,12,09,1, 11.8,1,1, 14.390, 10534.065, 424.913, 52842.540 24/05/28,06:16:04,13,09,1, 11.8,1,1, 14.390, 10533.631, 423.817, 52842.229 24/05/28,06:16:04,14,09,1, 11.8,1,1, 14.390, 10534.297, 425.316, 52842.952 24/05/28,06:16:04,15,09,1, 11.8,1,1, 14.390, 10533.602, 424.420, 52842.253 24/05/28,06:16:04,16,09,1, 11.8,1,1, 14.390, 10534.159, 424.459, 52843.043 24/05/28,06:16:04,17,09,1, 11.8,1,1, 14.390, 10534.605, 425.557, 52843.311 24/05/28,06:16:04,18,09,1, 11.8,1,1, 14.390, 10533.872, 424.015, 52842.453 24/05/28,06:16:04,19,09,1, 11.8,1,1, 14.390, 10534.694, 424.965, 52843.294 24/05/28,06:16:05,00,09,1, 11.9,1,1, 14.389, 10534.687, 424.965, 52843.294 24/05/28,06:16:05,01,09,1, 11.9,1,1, 14.389, 10534.564, 425.639, 52843.337 24/05/28,06:16:05,02,09,1, 11.9,1,1, 14.389, 10533.939, 424.117, 52842.542 24/05/28,06:16:05,03,09,1, 11.9,1,1, 14.389, 10534.736, 425.028, 52843.348 24/05/28,06:16:05,04,09,1, 11.9,1,1, 14.389, 10534.189, 425.016, 52842.484 24/05/28,06:16:05,05,09,1, 11.9,1,1, 14.389, 10533.739, 423.842, 52842.153 24/05/28,06:16:05,06,09,1, 11.9,1,1, 14.389, 10534.364, 425.408, 52842.970 24/05/28,06:16:05,07,09,1, 11.9,1,1, 14.389, 10533.611, 424.480, 52842.076 24/05/28,06:16:05,08,09,1, 11.9,1,1, 14.389, 10534.188, 424.456, 52842.840 24/05/28,06:16:05,09,09,1, 11.9,1,1, 14.389, 10534.587, 425.625, 52843.247 24/05/28,06:16:05,10,09,1, 11.9,1,1, 14.389, 10533.905, 424.124, 52842.577 24/05/28,06:16:05,11,09,1, 11.9,1,1, 14.389, 10534.735, 424.985, 52843.393 24/05/28,06:16:05,12,09,1, 11.9,1,1, 14.389, 10534.163, 425.027, 52842.696 24/05/28,06:16:05,13,09,1, 11.9,1,1, 14.389, 10533.713, 423.870, 52842.240 24/05/28,06:16:05,14,09,1, 11.9,1,1, 14.389, 10534.373, 425.378, 52843.016 24/05/28,06:16:05,15,09,1, 11.9,1,1, 14.389, 10533.579, 424.527, 52842.177 24/05/28,06:16:05,16,09,1, 11.9,1,1, 14.389, 10534.159, 424.513, 52842.902 24/05/28,06:16:05,17,09,1, 11.9,1,1, 14.389, 10534.554, 425.676, 52843.249 24/05/28,06:16:05,18,09,1, 11.9,1,1, 14.389, 10533.936, 424.113, 52842.435 24/05/28,06:16:05,19,09,1, 11.9,1,1, 14.389, 10534.758, 424.991, 52843.314 24/05/28,06:16:06,00,09,1, 11.8,1,1, 14.390, 10534.754, 424.991, 52843.314 24/05/28,06:16:06,01,09,1, 11.8,1,1, 14.390, 10534.568, 425.703, 52843.271 24/05/28,06:16:06,02,09,1, 11.8,1,1, 14.390, 10533.841, 424.185, 52842.403 24/05/28,06:16:06,03,09,1, 11.8,1,1, 14.390, 10534.770, 424.968, 52843.339 24/05/28,06:16:06,04,09,1, 11.8,1,1, 14.390, 10534.356, 425.108, 52842.761 24/05/28,06:16:06,05,09,1, 11.8,1,1, 14.390, 10533.757, 423.860, 52842.239 24/05/28,06:16:06,06,09,1, 11.8,1,1, 14.390, 10534.499, 425.398, 52843.040 24/05/28,06:16:06,07,09,1, 11.8,1,1, 14.390, 10533.642, 424.552, 52842.218 24/05/28,06:16:06,08,09,1, 11.8,1,1, 14.390, 10533.993, 424.365, 52842.766 24/05/28,06:16:06,09,09,1, 11.8,1,1, 14.390, 10534.572, 425.663, 52843.238 24/05/28,06:16:06,10,09,1, 11.8,1,1, 14.390, 10533.915, 424.241, 52842.579 24/05/28,06:16:06,11,09,1, 11.8,1,1, 14.390, 10534.702, 424.969, 52843.421 24/05/28,06:16:06,12,09,1, 11.8,1,1, 14.390, 10534.298, 425.128, 52842.675 24/05/28,06:16:06,13,09,1, 11.8,1,1, 14.390, 10533.822, 423.934, 52842.178 24/05/28,06:16:06,14,09,1, 11.8,1,1, 14.390, 10534.473, 425.363, 52842.922 24/05/28,06:16:06,15,09,1, 11.8,1,1, 14.390, 10533.682, 424.597, 52842.124 24/05/28,06:16:06,16,09,1, 11.8,1,1, 14.390, 10534.022, 424.358, 52842.692 24/05/28,06:16:06,17,09,1, 11.8,1,1, 14.390, 10534.562, 425.631, 52843.139 24/05/28,06:16:06,18,09,1, 11.8,1,1, 14.390, 10533.902, 424.243, 52842.497 24/05/28,06:16:06,19,09,1, 11.8,1,1, 14.390, 10534.738, 424.968, 52843.403 24/05/28,06:16:07,00,09,1, 11.9,1,1, 14.390, 10534.737, 424.968, 52843.403 24/05/28,06:16:07,01,09,1, 11.9,1,1, 14.390, 10534.593, 425.737, 52843.234 24/05/28,06:16:07,02,09,1, 11.9,1,1, 14.390, 10533.915, 424.295, 52842.518 24/05/28,06:16:07,03,09,1, 11.9,1,1, 14.390, 10534.753, 424.970, 52843.389 24/05/28,06:16:07,04,09,1, 11.9,1,1, 14.390, 10534.446, 425.345, 52842.886 24/05/28,06:16:07,05,09,1, 11.9,1,1, 14.390, 10533.908, 423.965, 52842.209 24/05/28,06:16:07,06,09,1, 11.9,1,1, 14.390, 10534.589, 425.330, 52843.097 24/05/28,06:16:07,07,09,1, 11.9,1,1, 14.390, 10533.708, 424.640, 52842.163 24/05/28,06:16:07,08,09,1, 11.9,1,1, 14.390, 10533.959, 424.343, 52842.594 24/05/28,06:16:07,09,09,1, 11.9,1,1, 14.390, 10534.581, 425.746, 52843.196 24/05/28,06:16:07,10,09,1, 11.9,1,1, 14.390, 10533.923, 424.335, 52842.407 24/05/28,06:16:07,11,09,1, 11.9,1,1, 14.390, 10534.756, 425.002, 52843.346 24/05/28,06:16:07,12,09,1, 11.9,1,1, 14.390, 10534.476, 425.374, 52842.811 24/05/28,06:16:07,13,09,1, 11.9,1,1, 14.390, 10533.933, 423.940, 52842.282 24/05/28,06:16:07,14,09,1, 11.9,1,1, 14.390, 10534.677, 425.317, 52843.203 24/05/28,06:16:07,15,09,1, 11.9,1,1, 14.390, 10533.317, 424.705, 52842.388 24/05/28,06:16:07,16,09,1, 11.9,1,1, 14.390, 10534.479, 424.361, 52843.124 24/05/28,06:16:07,17,09,1, 11.9,1,1, 14.390, 10534.240, 425.572, 52842.278 24/05/28,06:16:07,18,09,1, 11.9,1,1, 14.390, 10533.949, 424.434, 52843.166 24/05/28,06:16:07,19,09,1, 11.9,1,1, 14.390, 10535.132, 424.929, 52843.173 24/05/28,06:16:08,00,09,1, 11.9,1,1, 14.391, 10535.129, 424.929, 52843.173 24/05/28,06:16:08,01,09,1, 11.9,1,1, 14.391, 10534.165, 425.696, 52842.503 24/05/28,06:16:08,02,09,1, 11.9,1,1, 14.391, 10534.148, 424.513, 52843.201 24/05/28,06:16:08,03,09,1, 11.9,1,1, 14.391, 10534.769, 424.878, 52842.769 24/05/28,06:16:08,04,09,1, 11.9,1,1, 14.391, 10534.212, 425.416, 52842.963 24/05/28,06:16:08,05,09,1, 11.9,1,1, 14.391, 10534.381, 424.028, 52842.965 24/05/28,06:16:08,06,09,1, 11.9,1,1, 14.391, 10534.356, 425.168, 52842.147 24/05/28,06:16:08,07,09,1, 11.9,1,1, 14.391, 10533.791, 424.905, 52842.686 24/05/28,06:16:08,08,09,1, 11.9,1,1, 14.391, 10534.375, 424.309, 52842.582 24/05/28,06:16:08,09,09,1, 11.9,1,1, 14.391, 10534.160, 425.664, 52842.540 24/05/28,06:16:08,10,09,1, 11.9,1,1, 14.391, 10534.134, 424.502, 52843.253 24/05/28,06:16:08,11,09,1, 11.9,1,1, 14.391, 10534.843, 424.812, 52842.817 24/05/28,06:16:08,12,09,1, 11.9,1,1, 14.391, 10534.210, 425.450, 52842.967 24/05/28,06:16:08,13,09,1, 11.9,1,1, 14.391, 10534.375, 424.066, 52842.882 24/05/28,06:16:08,14,09,1, 11.9,1,1, 14.391, 10534.412, 425.202, 52842.148 24/05/28,06:16:08,15,09,1, 11.9,1,1, 14.391, 10533.722, 424.821, 52842.753 24/05/28,06:16:08,16,09,1, 11.9,1,1, 14.391, 10534.320, 424.271, 52842.413 24/05/28,06:16:08,17,09,1, 11.9,1,1, 14.391, 10534.148, 425.634, 52842.341 24/05/28,06:16:08,18,09,1, 11.9,1,1, 14.391, 10534.148, 424.522, 52843.236 24/05/28,06:16:08,19,09,1, 11.9,1,1, 14.391, 10534.815, 424.826, 52842.785 24/05/28,06:16:09,00,09,1, 11.9,1,1, 14.391, 10534.812, 424.826, 52842.785 24/05/28,06:16:09,01,09,1, 11.9,1,1, 14.391, 10534.141, 425.700, 52842.530 24/05/28,06:16:09,02,09,1, 11.9,1,1, 14.391, 10534.043, 424.597, 52843.091 24/05/28,06:16:09,03,09,1, 11.9,1,1, 14.391, 10534.793, 424.873, 52842.734 24/05/28,06:16:09,04,09,1, 11.9,1,1, 14.391, 10534.321, 425.555, 52842.983 24/05/28,06:16:09,05,09,1, 11.9,1,1, 14.391, 10534.425, 424.148, 52842.905 24/05/28,06:16:09,06,09,1, 11.9,1,1, 14.391, 10534.486, 425.235, 52842.323 24/05/28,06:16:09,07,09,1, 11.9,1,1, 14.391, 10533.771, 424.928, 52842.701 24/05/28,06:16:09,08,09,1, 11.9,1,1, 14.391, 10534.279, 424.244, 52842.499 24/05/28,06:16:09,09,09,1, 11.9,1,1, 14.391, 10534.154, 425.689, 52842.480 24/05/28,06:16:09,10,09,1, 11.9,1,1, 14.391, 10534.102, 424.577, 52843.219 24/05/28,06:16:09,11,09,1, 11.9,1,1, 14.391, 10534.784, 424.824, 52842.758 24/05/28,06:16:09,12,09,1, 11.9,1,1, 14.391, 10534.299, 425.579, 52843.067 24/05/28,06:16:09,13,09,1, 11.9,1,1, 14.391, 10534.400, 424.161, 52843.020 24/05/28,06:16:09,14,09,1, 11.9,1,1, 14.391, 10534.483, 425.250, 52842.318 24/05/28,06:16:09,15,09,1, 11.9,1,1, 14.391, 10533.773, 424.941, 52842.670 24/05/28,06:16:09,16,09,1, 11.9,1,1, 14.391, 10534.270, 424.276, 52842.569 24/05/28,06:16:09,17,09,1, 11.9,1,1, 14.391, 10534.142, 425.671, 52842.519 24/05/28,06:16:09,18,09,1, 11.9,1,1, 14.391, 10534.053, 424.598, 52843.170 24/05/28,06:16:09,19,09,1, 11.9,1,1, 14.391, 10534.817, 424.863, 52842.774 24/05/28,06:16:10,00,09,1, 11.9,1,1, 14.393, 10534.812, 424.863, 52842.774 24/05/28,06:16:10,01,09,1, 11.9,1,1, 14.393, 10534.122, 425.673, 52842.364 24/05/28,06:16:10,02,09,1, 11.9,1,1, 14.393, 10533.960, 424.687, 52843.058 24/05/28,06:16:10,03,09,1, 11.9,1,1, 14.393, 10534.708, 424.872, 52842.775 24/05/28,06:16:10,04,09,1, 11.9,1,1, 14.393, 10534.318, 425.689, 52842.966 24/05/28,06:16:10,05,09,1, 11.9,1,1, 14.393, 10534.417, 424.177, 52843.013 24/05/28,06:16:10,06,09,1, 11.9,1,1, 14.393, 10534.585, 425.183, 52842.354 24/05/28,06:16:10,07,09,1, 11.9,1,1, 14.393, 10533.760, 425.007, 52842.644 24/05/28,06:16:10,08,09,1, 11.9,1,1, 14.393, 10534.242, 424.260, 52842.491 24/05/28,06:16:10,09,09,1, 11.9,1,1, 14.393, 10534.108, 425.631, 52842.365 24/05/28,06:16:10,10,09,1, 11.9,1,1, 14.393, 10534.007, 424.694, 52843.157 24/05/28,06:16:10,11,09,1, 11.9,1,1, 14.393, 10534.774, 424.854, 52842.818 24/05/28,06:16:10,12,09,1, 11.9,1,1, 14.393, 10534.284, 425.654, 52842.906 24/05/28,06:16:10,13,09,1, 11.9,1,1, 14.393, 10534.413, 424.173, 52843.004 24/05/28,06:16:10,14,09,1, 11.9,1,1, 14.393, 10534.550, 425.196, 52842.360 24/05/28,06:16:10,15,09,1, 11.9,1,1, 14.393, 10533.750, 425.022, 52842.638 24/05/28,06:16:10,16,09,1, 11.9,1,1, 14.393, 10534.278, 424.251, 52842.369 24/05/28,06:16:10,17,09,1, 11.9,1,1, 14.393, 10534.036, 425.721, 52842.354 24/05/28,06:16:10,18,09,1, 11.9,1,1, 14.393, 10533.963, 424.670, 52843.042 24/05/28,06:16:10,19,09,1, 11.9,1,1, 14.393, 10534.744, 424.878, 52842.694 24/05/28,06:16:11,00,09,1, 11.9,1,1, 14.393, 10534.737, 424.878, 52842.694 24/05/28,06:16:11,01,09,1, 11.9,1,1, 14.393, 10534.100, 425.667, 52842.249 24/05/28,06:16:11,02,09,1, 11.9,1,1, 14.393, 10533.929, 424.712, 52843.096 24/05/28,06:16:11,03,09,1, 11.9,1,1, 14.393, 10534.670, 424.792, 52842.624 24/05/28,06:16:11,04,09,1, 11.9,1,1, 14.393, 10534.304, 425.734, 52842.927 24/05/28,06:16:11,05,09,1, 11.9,1,1, 14.393, 10534.421, 424.316, 52843.204 24/05/28,06:16:11,06,09,1, 11.9,1,1, 14.393, 10534.564, 425.192, 52842.329 24/05/28,06:16:11,07,09,1, 11.9,1,1, 14.393, 10533.790, 425.137, 52842.713 24/05/28,06:16:11,08,09,1, 11.9,1,1, 14.393, 10534.289, 424.238, 52842.552 24/05/28,06:16:11,09,09,1, 11.9,1,1, 14.393, 10534.085, 425.686, 52842.284 24/05/28,06:16:11,10,09,1, 11.9,1,1, 14.393, 10533.939, 424.703, 52843.000 24/05/28,06:16:11,11,09,1, 11.9,1,1, 14.393, 10534.694, 424.838, 52842.669 24/05/28,06:16:11,12,09,1, 11.9,1,1, 14.393, 10534.261, 425.714, 52842.841 24/05/28,06:16:11,13,09,1, 11.9,1,1, 14.393, 10534.430, 424.311, 52843.074 24/05/28,06:16:11,14,09,1, 11.9,1,1, 14.393, 10534.670, 425.273, 52842.382 24/05/28,06:16:11,15,09,1, 11.9,1,1, 14.393, 10533.847, 425.157, 52842.719 24/05/28,06:16:11,16,09,1, 11.9,1,1, 14.393, 10534.276, 424.217, 52842.479 24/05/28,06:16:11,17,09,1, 11.9,1,1, 14.393, 10534.088, 425.644, 52842.299 24/05/28,06:16:11,18,09,1, 11.9,1,1, 14.393, 10533.918, 424.790, 52842.996 24/05/28,06:16:11,19,09,1, 11.9,1,1, 14.393, 10534.727, 424.831, 52842.731 24/05/28,06:16:12,00,09,1, 11.9,1,1, 14.391, 10534.720, 424.831, 52842.731 24/05/28,06:16:12,01,09,1, 11.9,1,1, 14.391, 10534.098, 425.691, 52842.282 24/05/28,06:16:12,02,09,1, 11.9,1,1, 14.391, 10533.921, 424.841, 52843.017 24/05/28,06:16:12,03,09,1, 11.9,1,1, 14.391, 10534.680, 424.916, 52842.809 24/05/28,06:16:12,04,09,1, 11.9,1,1, 14.391, 10534.232, 425.845, 52842.946 24/05/28,06:16:12,05,09,1, 11.9,1,1, 14.391, 10534.375, 424.372, 52843.059 24/05/28,06:16:12,06,09,1, 11.9,1,1, 14.391, 10534.671, 425.258, 52842.313 24/05/28,06:16:12,07,09,1, 11.9,1,1, 14.391, 10533.850, 425.222, 52842.641 24/05/28,06:16:12,08,09,1, 11.9,1,1, 14.391, 10534.228, 424.239, 52842.421 24/05/28,06:16:12,09,09,1, 11.9,1,1, 14.391, 10534.093, 425.754, 52842.284 24/05/28,06:16:12,10,09,1, 11.9,1,1, 14.391, 10533.825, 424.866, 52843.060 24/05/28,06:16:12,11,09,1, 11.9,1,1, 14.391, 10534.676, 424.895, 52842.671 24/05/28,06:16:12,12,09,1, 11.9,1,1, 14.391, 10534.252, 425.827, 52842.898 24/05/28,06:16:12,13,09,1, 11.9,1,1, 14.391, 10534.362, 424.387, 52843.080 24/05/28,06:16:12,14,09,1, 11.9,1,1, 14.391, 10534.668, 425.212, 52842.345 24/05/28,06:16:12,15,09,1, 11.9,1,1, 14.391, 10533.872, 425.190, 52842.741 24/05/28,06:16:12,16,09,1, 11.9,1,1, 14.391, 10534.215, 424.232, 52842.426 24/05/28,06:16:12,17,09,1, 11.9,1,1, 14.391, 10534.062, 425.760, 52842.327 24/05/28,06:16:12,18,09,1, 11.9,1,1, 14.391, 10533.848, 424.837, 52842.884 24/05/28,06:16:12,19,09,1, 11.9,1,1, 14.391, 10534.681, 424.848, 52842.585 24/05/28,06:16:13,00,09,1, 12.0,1,1, 14.393, 10534.679, 424.848, 52842.585 24/05/28,06:16:13,01,09,1, 12.0,1,1, 14.393, 10534.108, 425.722, 52842.069 24/05/28,06:16:13,02,09,1, 12.0,1,1, 14.393, 10533.804, 424.893, 52842.905 24/05/28,06:16:13,03,09,1, 12.0,1,1, 14.393, 10534.658, 424.897, 52842.745 24/05/28,06:16:13,04,09,1, 12.0,1,1, 14.393, 10534.254, 425.916, 52842.895 24/05/28,06:16:13,05,09,1, 12.0,1,1, 14.393, 10534.377, 424.418, 52843.072 24/05/28,06:16:13,06,09,1, 12.0,1,1, 14.393, 10534.654, 425.282, 52842.374 24/05/28,06:16:13,07,09,1, 12.0,1,1, 14.393, 10533.859, 425.306, 52842.644 24/05/28,06:16:13,08,09,1, 12.0,1,1, 14.393, 10534.273, 424.270, 52842.475 24/05/28,06:16:13,09,09,1, 12.0,1,1, 14.393, 10534.090, 425.691, 52842.066 24/05/28,06:16:13,10,09,1, 12.0,1,1, 14.393, 10533.833, 424.870, 52842.916 24/05/28,06:16:13,11,09,1, 12.0,1,1, 14.393, 10534.626, 424.917, 52842.618 24/05/28,06:16:13,12,09,1, 12.0,1,1, 14.393, 10534.253, 425.874, 52842.840 24/05/28,06:16:13,13,09,1, 12.0,1,1, 14.393, 10534.381, 424.473, 52843.173 24/05/28,06:16:13,14,09,1, 12.0,1,1, 14.393, 10534.668, 425.309, 52842.493 24/05/28,06:16:13,15,09,1, 12.0,1,1, 14.393, 10533.833, 425.262, 52842.727 24/05/28,06:16:13,16,09,1, 12.0,1,1, 14.393, 10534.216, 424.310, 52842.382 24/05/28,06:16:13,17,09,1, 12.0,1,1, 14.393, 10534.084, 425.742, 52842.044 24/05/28,06:16:13,18,09,1, 12.0,1,1, 14.393, 10533.883, 424.906, 52842.878 24/05/28,06:16:13,19,09,1, 12.0,1,1, 14.393, 10534.611, 424.931, 52842.541 24/05/28,06:16:14,00,09,1, 11.9,1,1, 14.397, 10534.604, 424.931, 52842.541 24/05/28,06:16:14,01,09,1, 11.9,1,1, 14.397, 10534.136, 425.746, 52842.357 24/05/28,06:16:14,02,09,1, 11.9,1,1, 14.397, 10533.849, 424.945, 52842.809 24/05/28,06:16:14,03,09,1, 11.9,1,1, 14.397, 10534.502, 424.952, 52842.559 24/05/28,06:16:14,04,09,1, 11.9,1,1, 14.397, 10534.408, 425.993, 52843.099 24/05/28,06:16:14,05,09,1, 11.9,1,1, 14.397, 10534.307, 424.490, 52843.058 24/05/28,06:16:14,06,09,1, 11.9,1,1, 14.397, 10534.662, 425.356, 52842.593 24/05/28,06:16:14,07,09,1, 11.9,1,1, 14.397, 10533.885, 425.335, 52842.761 24/05/28,06:16:14,08,09,1, 11.9,1,1, 14.397, 10534.113, 424.310, 52842.231 24/05/28,06:16:14,09,09,1, 11.9,1,1, 14.397, 10534.131, 425.818, 52842.403 24/05/28,06:16:14,10,09,1, 11.9,1,1, 14.397, 10533.773, 424.927, 52842.861 24/05/28,06:16:14,11,09,1, 11.9,1,1, 14.397, 10534.497, 424.945, 52842.582 24/05/28,06:16:14,12,09,1, 11.9,1,1, 14.397, 10534.328, 425.971, 52842.961 24/05/28,06:16:14,13,09,1, 11.9,1,1, 14.397, 10534.356, 424.449, 52842.901 24/05/28,06:16:14,14,09,1, 11.9,1,1, 14.397, 10534.617, 425.321, 52842.619 24/05/28,06:16:14,15,09,1, 11.9,1,1, 14.397, 10533.924, 425.398, 52842.779 24/05/28,06:16:14,16,09,1, 11.9,1,1, 14.397, 10534.145, 424.326, 52842.306 24/05/28,06:16:14,17,09,1, 11.9,1,1, 14.397, 10534.112, 425.806, 52842.377 24/05/28,06:16:14,18,09,1, 11.9,1,1, 14.397, 10533.814, 424.959, 52842.705 24/05/28,06:16:14,19,09,1, 11.9,1,1, 14.397, 10534.463, 424.916, 52842.562 24/05/28,06:16:15,00,09,1, 11.9,1,1, 14.396, 10534.462, 424.916, 52842.562 24/05/28,06:16:15,01,09,1, 11.9,1,1, 14.396, 10534.063, 425.855, 52842.381 24/05/28,06:16:15,02,09,1, 11.9,1,1, 14.396, 10533.825, 424.951, 52842.796 24/05/28,06:16:15,03,09,1, 11.9,1,1, 14.396, 10534.463, 425.001, 52842.604 24/05/28,06:16:15,04,09,1, 11.9,1,1, 14.396, 10534.309, 426.000, 52843.043 24/05/28,06:16:15,05,09,1, 11.9,1,1, 14.396, 10534.335, 424.559, 52842.931 24/05/28,06:16:15,06,09,1, 11.9,1,1, 14.396, 10534.597, 425.420, 52842.565 24/05/28,06:16:15,07,09,1, 11.9,1,1, 14.396, 10533.947, 425.425, 52842.714 24/05/28,06:16:15,08,09,1, 11.9,1,1, 14.396, 10534.122, 424.378, 52842.311 24/05/28,06:16:15,09,09,1, 11.9,1,1, 14.396, 10534.078, 425.866, 52842.413 24/05/28,06:16:15,10,09,1, 11.9,1,1, 14.396, 10533.775, 424.959, 52842.770 24/05/28,06:16:15,11,09,1, 11.9,1,1, 14.396, 10534.561, 425.021, 52842.676 24/05/28,06:16:15,12,09,1, 11.9,1,1, 14.396, 10534.329, 426.065, 52843.013 24/05/28,06:16:15,13,09,1, 11.9,1,1, 14.396, 10534.335, 424.547, 52842.884 24/05/28,06:16:15,14,09,1, 11.9,1,1, 14.396, 10534.596, 425.428, 52842.525 24/05/28,06:16:15,15,09,1, 11.9,1,1, 14.396, 10533.938, 425.427, 52842.793 24/05/28,06:16:15,16,09,1, 11.9,1,1, 14.396, 10534.109, 424.390, 52842.242 24/05/28,06:16:15,17,09,1, 11.9,1,1, 14.396, 10534.050, 425.879, 52842.319 24/05/28,06:16:15,18,09,1, 11.9,1,1, 14.396, 10533.859, 424.980, 52842.840 24/05/28,06:16:15,19,09,1, 11.9,1,1, 14.396, 10534.540, 425.016, 52842.679 24/05/28,06:16:16,00,09,1, 11.9,1,1, 14.398, 10534.537, 425.016, 52842.679 24/05/28,06:16:16,01,09,1, 11.9,1,1, 14.398, 10534.123, 425.991, 52842.462 24/05/28,06:16:16,02,09,1, 11.9,1,1, 14.398, 10533.879, 425.060, 52842.860 24/05/28,06:16:16,03,09,1, 11.9,1,1, 14.398, 10534.523, 425.091, 52842.555 24/05/28,06:16:16,04,09,1, 11.9,1,1, 14.398, 10534.335, 426.086, 52843.042 24/05/28,06:16:16,05,09,1, 11.9,1,1, 14.398, 10534.316, 424.542, 52843.006 24/05/28,06:16:16,06,09,1, 11.9,1,1, 14.398, 10534.532, 425.515, 52842.478 24/05/28,06:16:16,07,09,1, 11.9,1,1, 14.398, 10533.889, 425.443, 52842.706 24/05/28,06:16:16,08,09,1, 11.9,1,1, 14.398, 10534.114, 424.475, 52842.284 24/05/28,06:16:16,09,09,1, 11.9,1,1, 14.398, 10534.075, 425.952, 52842.402 24/05/28,06:16:16,10,09,1, 11.9,1,1, 14.398, 10533.819, 425.009, 52842.812 24/05/28,06:16:16,11,09,1, 11.9,1,1, 14.398, 10534.554, 425.059, 52842.467 24/05/28,06:16:16,12,09,1, 11.9,1,1, 14.398, 10534.371, 426.053, 52843.024 24/05/28,06:16:16,13,09,1, 11.9,1,1, 14.398, 10534.284, 424.582, 52842.828 24/05/28,06:16:16,14,09,1, 11.9,1,1, 14.398, 10534.506, 425.578, 52842.362 24/05/28,06:16:16,15,09,1, 11.9,1,1, 14.398, 10533.868, 425.441, 52842.648 24/05/28,06:16:16,16,09,1, 11.9,1,1, 14.398, 10534.103, 424.528, 52842.169 24/05/28,06:16:16,17,09,1, 11.9,1,1, 14.398, 10534.080, 425.940, 52842.395 24/05/28,06:16:16,18,09,1, 11.9,1,1, 14.398, 10533.869, 424.993, 52842.775 24/05/28,06:16:16,19,09,1, 11.9,1,1, 14.398, 10534.507, 425.082, 52842.577 24/05/28,06:16:17,00,09,1, 11.9,1,1, 14.397, 10534.503, 425.082, 52842.577 24/05/28,06:16:17,01,09,1, 11.9,1,1, 14.397, 10534.065, 426.067, 52842.286 24/05/28,06:16:17,02,09,1, 11.9,1,1, 14.397, 10533.908, 425.013, 52842.843 24/05/28,06:16:17,03,09,1, 11.9,1,1, 14.397, 10534.530, 425.238, 52842.600 24/05/28,06:16:17,04,09,1, 11.9,1,1, 14.397, 10534.322, 426.075, 52842.953 24/05/28,06:16:17,05,09,1, 11.9,1,1, 14.397, 10534.378, 424.590, 52842.873 24/05/28,06:16:17,06,09,1, 11.9,1,1, 14.397, 10534.430, 425.576, 52842.324 24/05/28,06:16:17,07,09,1, 11.9,1,1, 14.397, 10533.822, 425.408, 52842.633 24/05/28,06:16:17,08,09,1, 11.9,1,1, 14.397, 10534.079, 424.603, 52842.356 24/05/28,06:16:17,09,09,1, 11.9,1,1, 14.397, 10534.023, 426.081, 52842.403 24/05/28,06:16:17,10,09,1, 11.9,1,1, 14.397, 10533.975, 425.058, 52842.895 24/05/28,06:16:17,11,09,1, 11.9,1,1, 14.397, 10534.567, 425.219, 52842.613 24/05/28,06:16:17,12,09,1, 11.9,1,1, 14.397, 10534.261, 426.062, 52842.913 24/05/28,06:16:17,13,09,1, 11.9,1,1, 14.397, 10534.317, 424.579, 52842.802 24/05/28,06:16:17,14,09,1, 11.9,1,1, 14.397, 10534.462, 425.565, 52842.381 24/05/28,06:16:17,15,09,1, 11.9,1,1, 14.397, 10533.771, 425.436, 52842.762 24/05/28,06:16:17,16,09,1, 11.9,1,1, 14.397, 10534.036, 424.585, 52842.195 24/05/28,06:16:17,17,09,1, 11.9,1,1, 14.397, 10534.062, 426.090, 52842.528 24/05/28,06:16:17,18,09,1, 11.9,1,1, 14.397, 10533.908, 425.056, 52842.921 24/05/28,06:16:17,19,09,1, 11.9,1,1, 14.397, 10534.583, 425.238, 52842.619 24/05/28,06:16:18,00,09,1, 11.9,1,1, 14.396, 10534.579, 425.238, 52842.619 24/05/28,06:16:18,01,09,1, 11.9,1,1, 14.396, 10534.033, 426.134, 52842.475 24/05/28,06:16:18,02,09,1, 11.9,1,1, 14.396, 10533.983, 425.013, 52842.931 24/05/28,06:16:18,03,09,1, 11.9,1,1, 14.396, 10534.673, 425.306, 52842.640 24/05/28,06:16:18,04,09,1, 11.9,1,1, 14.396, 10534.266, 426.031, 52842.987 24/05/28,06:16:18,05,09,1, 11.9,1,1, 14.396, 10534.323, 424.614, 52842.743 24/05/28,06:16:18,06,09,1, 11.9,1,1, 14.396, 10534.423, 425.647, 52842.304 24/05/28,06:16:18,07,09,1, 11.9,1,1, 14.396, 10533.760, 425.383, 52842.619 24/05/28,06:16:18,08,09,1, 11.9,1,1, 14.396, 10534.136, 424.658, 52842.218 24/05/28,06:16:18,09,09,1, 11.9,1,1, 14.396, 10534.055, 426.107, 52842.406 24/05/28,06:16:18,10,09,1, 11.9,1,1, 14.396, 10533.987, 425.016, 52843.016 24/05/28,06:16:18,11,09,1, 11.9,1,1, 14.396, 10534.641, 425.309, 52842.675 24/05/28,06:16:18,12,09,1, 11.9,1,1, 14.396, 10534.218, 426.040, 52842.948 24/05/28,06:16:18,13,09,1, 11.9,1,1, 14.396, 10534.288, 424.582, 52842.701 24/05/28,06:16:18,14,09,1, 11.9,1,1, 14.396, 10534.396, 425.647, 52842.188 24/05/28,06:16:18,15,09,1, 11.9,1,1, 14.396, 10533.763, 425.392, 52842.599 24/05/28,06:16:18,16,09,1, 11.9,1,1, 14.396, 10534.090, 424.701, 52842.266 24/05/28,06:16:18,17,09,1, 11.9,1,1, 14.396, 10534.031, 426.176, 52842.573 24/05/28,06:16:18,18,09,1, 11.9,1,1, 14.396, 10533.980, 425.082, 52842.995 24/05/28,06:16:18,19,09,1, 11.9,1,1, 14.396, 10534.624, 425.342, 52842.747 24/05/28,06:16:19,00,09,1, 12.0,1,1, 14.394, 10534.620, 425.342, 52842.747 24/05/28,06:16:19,01,09,1, 12.0,1,1, 14.394, 10534.120, 426.203, 52842.631 24/05/28,06:16:19,02,09,1, 12.0,1,1, 14.394, 10534.060, 425.047, 52843.046 24/05/28,06:16:19,03,09,1, 12.0,1,1, 14.394, 10534.674, 425.372, 52842.689 24/05/28,06:16:19,04,09,1, 12.0,1,1, 14.394, 10534.191, 426.026, 52842.976 24/05/28,06:16:19,05,09,1, 12.0,1,1, 14.394, 10534.266, 424.572, 52842.668 24/05/28,06:16:19,06,09,1, 12.0,1,1, 14.394, 10534.310, 425.762, 52842.224 24/05/28,06:16:19,07,09,1, 12.0,1,1, 14.394, 10533.669, 425.422, 52842.597 24/05/28,06:16:19,08,09,1, 12.0,1,1, 14.394, 10534.183, 424.800, 52842.218 24/05/28,06:16:19,09,09,1, 12.0,1,1, 14.394, 10534.110, 426.211, 52842.612 24/05/28,06:16:19,10,09,1, 12.0,1,1, 14.394, 10534.008, 424.982, 52842.877 24/05/28,06:16:19,11,09,1, 12.0,1,1, 14.394, 10534.670, 425.426, 52842.690 24/05/28,06:16:19,12,09,1, 12.0,1,1, 14.394, 10534.229, 425.972, 52842.969 24/05/28,06:16:19,13,09,1, 12.0,1,1, 14.394, 10534.245, 424.568, 52842.557 24/05/28,06:16:19,14,09,1, 12.0,1,1, 14.394, 10534.295, 425.748, 52842.159 24/05/28,06:16:19,15,09,1, 12.0,1,1, 14.394, 10533.735, 425.432, 52842.586 24/05/28,06:16:19,16,09,1, 12.0,1,1, 14.394, 10534.171, 424.779, 52842.301 24/05/28,06:16:19,17,09,1, 12.0,1,1, 14.394, 10534.080, 426.244, 52842.641 24/05/28,06:16:19,18,09,1, 12.0,1,1, 14.394, 10534.059, 425.003, 52842.865 24/05/28,06:16:19,19,09,1, 12.0,1,1, 14.394, 10534.646, 425.466, 52842.605 24/05/28,06:16:20,00,09,1, 11.9,1,1, 14.395, 10534.645, 425.466, 52842.605 24/05/28,06:16:20,01,09,1, 11.9,1,1, 14.395, 10534.163, 426.368, 52842.702 24/05/28,06:16:20,02,09,1, 11.9,1,1, 14.395, 10534.179, 425.037, 52842.978 24/05/28,06:16:20,03,09,1, 11.9,1,1, 14.395, 10534.660, 425.515, 52842.639 24/05/28,06:16:20,04,09,1, 11.9,1,1, 14.395, 10534.198, 425.979, 52842.937 24/05/28,06:16:20,05,09,1, 11.9,1,1, 14.395, 10534.194, 424.608, 52842.391 24/05/28,06:16:20,06,09,1, 11.9,1,1, 14.395, 10534.205, 425.900, 52842.184 24/05/28,06:16:20,07,09,1, 11.9,1,1, 14.395, 10533.696, 425.469, 52842.647 24/05/28,06:16:20,08,09,1, 11.9,1,1, 14.395, 10534.202, 424.998, 52842.278 24/05/28,06:16:20,09,09,1, 11.9,1,1, 14.395, 10534.207, 426.370, 52842.718 24/05/28,06:16:20,10,09,1, 11.9,1,1, 14.395, 10534.184, 425.032, 52842.947 24/05/28,06:16:20,11,09,1, 11.9,1,1, 14.395, 10534.702, 425.549, 52842.755 24/05/28,06:16:20,12,09,1, 11.9,1,1, 14.395, 10534.125, 425.942, 52842.957 24/05/28,06:16:20,13,09,1, 11.9,1,1, 14.395, 10534.200, 424.608, 52842.448 24/05/28,06:16:20,14,09,1, 11.9,1,1, 14.395, 10534.195, 425.931, 52842.337 24/05/28,06:16:20,15,09,1, 11.9,1,1, 14.395, 10533.653, 425.460, 52842.686 24/05/28,06:16:20,16,09,1, 11.9,1,1, 14.395, 10534.187, 424.987, 52842.274 24/05/28,06:16:20,17,09,1, 11.9,1,1, 14.395, 10534.177, 426.402, 52842.821 24/05/28,06:16:20,18,09,1, 11.9,1,1, 14.395, 10534.169, 425.011, 52842.951 24/05/28,06:16:20,19,09,1, 11.9,1,1, 14.395, 10534.707, 425.590, 52842.648 24/05/28,06:16:21,00,09,1, 11.9,1,1, 14.395, 10534.704, 425.590, 52842.648 24/05/28,06:16:21,01,09,1, 11.9,1,1, 14.395, 10534.225, 426.406, 52842.863 24/05/28,06:16:21,02,09,1, 11.9,1,1, 14.395, 10534.203, 424.991, 52842.909 24/05/28,06:16:21,03,09,1, 11.9,1,1, 14.395, 10534.647, 425.636, 52842.619 24/05/28,06:16:21,04,09,1, 11.9,1,1, 14.395, 10534.047, 425.843, 52842.813 24/05/28,06:16:21,05,09,1, 11.9,1,1, 14.395, 10534.096, 424.601, 52842.254 24/05/28,06:16:21,06,09,1, 11.9,1,1, 14.395, 10533.958, 426.034, 52841.963 24/05/28,06:16:21,07,09,1, 11.9,1,1, 14.395, 10533.981, 425.351, 52842.131 24/05/28,06:16:21,08,09,1, 11.9,1,1, 14.395, 10534.044, 425.145, 52842.830 24/05/28,06:16:21,09,09,1, 11.9,1,1, 14.395, 10534.251, 426.436, 52842.974 24/05/28,06:16:21,10,09,1, 11.9,1,1, 14.395, 10534.191, 424.848, 52842.076 24/05/28,06:16:21,11,09,1, 11.9,1,1, 14.395, 10534.358, 425.742, 52842.924 24/05/28,06:16:21,12,09,1, 11.9,1,1, 14.395, 10534.518, 425.894, 52843.106 24/05/28,06:16:21,13,09,1, 11.9,1,1, 14.395, 10533.654, 424.499, 52841.537 24/05/28,06:16:21,14,09,1, 11.9,1,1, 14.395, 10534.188, 426.191, 52843.091 24/05/28,06:16:21,15,09,1, 11.9,1,1, 14.395, 10533.979, 425.342, 52842.242 24/05/28,06:16:21,16,09,1, 11.9,1,1, 14.395, 10533.773, 425.166, 52842.145 24/05/28,06:16:21,17,09,1, 11.9,1,1, 14.395, 10534.587, 426.527, 52843.792 24/05/28,06:16:21,18,09,1, 11.9,1,1, 14.395, 10534.093, 424.817, 52841.988 24/05/28,06:16:21,19,09,1, 11.9,1,1, 14.395, 10534.379, 425.724, 52843.047 24/05/28,06:16:22,00,09,1, 11.9,1,1, 14.395, 10534.378, 425.724, 52843.047 24/05/28,06:16:22,01,09,1, 11.9,1,1, 14.395, 10534.656, 426.495, 52843.737 24/05/28,06:16:22,02,09,1, 11.9,1,1, 14.395, 10534.056, 424.773, 52841.907 24/05/28,06:16:22,03,09,1, 11.9,1,1, 14.395, 10534.389, 425.846, 52843.071 24/05/28,06:16:22,04,09,1, 11.9,1,1, 14.395, 10534.360, 425.779, 52842.991 24/05/28,06:16:22,05,09,1, 11.9,1,1, 14.395, 10533.539, 424.582, 52841.286 24/05/28,06:16:22,06,09,1, 11.9,1,1, 14.395, 10534.249, 426.295, 52843.149 24/05/28,06:16:22,07,09,1, 11.9,1,1, 14.395, 10533.921, 425.209, 52842.175 24/05/28,06:16:22,08,09,1, 11.9,1,1, 14.395, 10533.910, 425.267, 52842.219 24/05/28,06:16:22,09,09,1, 11.9,1,1, 14.395, 10534.704, 426.506, 52843.789 24/05/28,06:16:22,10,09,1, 11.9,1,1, 14.395, 10534.056, 424.756, 52841.903 24/05/28,06:16:22,11,09,1, 11.9,1,1, 14.395, 10534.327, 425.868, 52842.960 24/05/28,06:16:22,12,09,1, 11.9,1,1, 14.395, 10534.409, 425.798, 52842.905 24/05/28,06:16:22,13,09,1, 11.9,1,1, 14.395, 10533.538, 424.637, 52841.439 24/05/28,06:16:22,14,09,1, 11.9,1,1, 14.395, 10534.213, 426.346, 52843.288 24/05/28,06:16:22,15,09,1, 11.9,1,1, 14.395, 10533.914, 425.276, 52842.256 24/05/28,06:16:22,16,09,1, 11.9,1,1, 14.395, 10533.907, 425.364, 52842.357 24/05/28,06:16:22,17,09,1, 11.9,1,1, 14.395, 10534.697, 426.514, 52843.826 24/05/28,06:16:22,18,09,1, 11.9,1,1, 14.395, 10534.030, 424.772, 52842.068 24/05/28,06:16:22,19,09,1, 11.9,1,1, 14.395, 10534.341, 425.830, 52842.972 24/05/28,06:16:23,00,08,1, 11.9,1,1, 14.400, 10534.337, 425.830, 52842.972 24/05/28,06:16:23,01,08,1, 11.9,1,1, 14.400, 10534.736, 426.426, 52843.712 24/05/28,06:16:23,02,08,1, 11.9,1,1, 14.400, 10533.952, 424.739, 52841.748 24/05/28,06:16:23,03,08,1, 11.9,1,1, 14.400, 10534.307, 425.983, 52842.909 24/05/28,06:16:23,04,08,1, 11.9,1,1, 14.400, 10534.210, 425.676, 52842.705 24/05/28,06:16:23,05,08,1, 11.9,1,1, 14.400, 10533.567, 424.682, 52841.379 24/05/28,06:16:23,06,08,1, 11.9,1,1, 14.400, 10534.294, 426.427, 52843.330 24/05/28,06:16:23,07,08,1, 11.9,1,1, 14.400, 10533.945, 425.230, 52842.132 24/05/28,06:16:23,08,08,1, 11.9,1,1, 14.400, 10533.997, 425.469, 52842.405 24/05/28,06:16:23,09,08,1, 11.9,1,1, 14.400, 10534.715, 426.504, 52843.723 24/05/28,06:16:23,10,08,1, 11.9,1,1, 14.400, 10533.994, 424.676, 52841.761 24/05/28,06:16:23,11,08,1, 11.9,1,1, 14.400, 10534.343, 426.006, 52843.015 24/05/28,06:16:23,12,08,1, 11.9,1,1, 14.400, 10534.183, 425.690, 52842.663 24/05/28,06:16:23,13,08,1, 11.9,1,1, 14.400, 10533.510, 424.731, 52841.383 24/05/28,06:16:23,14,08,1, 11.9,1,1, 14.400, 10534.254, 426.485, 52843.342 24/05/28,06:16:23,15,08,1, 11.9,1,1, 14.400, 10533.926, 425.257, 52842.173 24/05/28,06:16:23,16,08,1, 11.9,1,1, 14.400, 10534.044, 425.495, 52842.412 24/05/28,06:16:23,17,08,1, 11.9,1,1, 14.400, 10534.762, 426.465, 52843.687 24/05/28,06:16:23,18,08,1, 11.9,1,1, 14.400, 10533.958, 424.702, 52841.718 24/05/28,06:16:23,19,08,1, 11.9,1,1, 14.400, 10534.300, 425.955, 52842.946 24/05/28,06:16:24,00,09,1, 11.9,1,1, 14.402, 10534.295, 425.955, 52842.946 24/05/28,06:16:24,01,09,1, 11.9,1,1, 14.402, 10534.626, 426.381, 52843.542 24/05/28,06:16:24,02,09,1, 11.9,1,1, 14.402, 10533.804, 424.672, 52841.577 24/05/28,06:16:24,03,09,1, 11.9,1,1, 14.402, 10534.182, 426.114, 52842.983 24/05/28,06:16:24,04,09,1, 11.9,1,1, 14.402, 10534.078, 425.655, 52842.493 24/05/28,06:16:24,05,09,1, 11.9,1,1, 14.402, 10533.502, 424.926, 52841.468 24/05/28,06:16:24,06,09,1, 11.9,1,1, 14.402, 10534.318, 426.587, 52843.406 24/05/28,06:16:24,07,09,1, 11.9,1,1, 14.402, 10533.970, 425.144, 52842.107 24/05/28,06:16:24,08,09,1, 11.9,1,1, 14.402, 10534.147, 425.659, 52842.701 24/05/28,06:16:24,09,09,1, 11.9,1,1, 14.402, 10534.599, 426.383, 52843.469 24/05/28,06:16:24,10,09,1, 11.9,1,1, 14.402, 10533.832, 424.682, 52841.532 24/05/28,06:16:24,11,09,1, 11.9,1,1, 14.402, 10534.213, 426.153, 52843.056 24/05/28,06:16:24,12,09,1, 11.9,1,1, 14.402, 10533.963, 425.651, 52842.438 24/05/28,06:16:24,13,09,1, 11.9,1,1, 14.402, 10533.490, 424.898, 52841.541 24/05/28,06:16:24,14,09,1, 11.9,1,1, 14.402, 10534.326, 426.590, 52843.430 24/05/28,06:16:24,15,09,1, 11.9,1,1, 14.402, 10533.969, 425.157, 52842.066 24/05/28,06:16:24,16,09,1, 11.9,1,1, 14.402, 10534.181, 425.700, 52842.682 24/05/28,06:16:24,17,09,1, 11.9,1,1, 14.402, 10534.656, 426.353, 52843.565 24/05/28,06:16:24,18,09,1, 11.9,1,1, 14.402, 10533.767, 424.696, 52841.680 24/05/28,06:16:24,19,09,1, 11.9,1,1, 14.402, 10534.195, 426.138, 52843.017 24/05/28,06:16:25,00,09,1, 11.9,1,1, 14.398, 10534.195, 426.138, 52843.017 24/05/28,06:16:25,01,09,1, 11.9,1,1, 14.398, 10534.525, 426.247, 52843.231 24/05/28,06:16:25,02,09,1, 11.9,1,1, 14.398, 10533.658, 424.684, 52841.399 24/05/28,06:16:25,03,09,1, 11.9,1,1, 14.398, 10534.083, 426.289, 52843.000 24/05/28,06:16:25,04,09,1, 11.9,1,1, 14.398, 10533.872, 425.587, 52842.251 24/05/28,06:16:25,05,09,1, 11.9,1,1, 14.398, 10533.605, 425.145, 52841.743 24/05/28,06:16:25,06,09,1, 11.9,1,1, 14.398, 10534.438, 426.680, 52843.628 24/05/28,06:16:25,07,09,1, 11.9,1,1, 14.398, 10533.973, 425.093, 52842.000 24/05/28,06:16:25,08,09,1, 11.9,1,1, 14.398, 10534.253, 425.838, 52842.741 24/05/28,06:16:25,09,09,1, 11.9,1,1, 14.398, 10534.531, 426.252, 52843.363 24/05/28,06:16:25,10,09,1, 11.9,1,1, 14.398, 10533.625, 424.680, 52841.433 24/05/28,06:16:25,11,09,1, 11.9,1,1, 14.398, 10534.136, 426.305, 52843.085 24/05/28,06:16:25,12,09,1, 11.9,1,1, 14.398, 10533.835, 425.522, 52842.283 24/05/28,06:16:25,13,09,1, 11.9,1,1, 14.398, 10533.582, 425.173, 52841.805 24/05/28,06:16:25,14,09,1, 11.9,1,1, 14.398, 10534.469, 426.671, 52843.601 24/05/28,06:16:25,15,09,1, 11.9,1,1, 14.398, 10533.990, 425.151, 52842.033 24/05/28,06:16:25,16,09,1, 11.9,1,1, 14.398, 10534.286, 425.869, 52842.876 24/05/28,06:16:25,17,09,1, 11.9,1,1, 14.398, 10534.459, 426.202, 52843.188 24/05/28,06:16:25,18,09,1, 11.9,1,1, 14.398, 10533.657, 424.676, 52841.302 24/05/28,06:16:25,19,09,1, 11.9,1,1, 14.398, 10534.084, 426.372, 52843.023 24/05/28,06:16:26,00,09,1, 11.9,1,1, 14.399, 10534.078, 426.372, 52843.023 24/05/28,06:16:26,01,09,1, 11.9,1,1, 14.399, 10534.387, 426.115, 52843.345 24/05/28,06:16:26,02,09,1, 11.9,1,1, 14.399, 10533.567, 424.736, 52841.049 24/05/28,06:16:26,03,09,1, 11.9,1,1, 14.399, 10533.894, 426.526, 52843.178 24/05/28,06:16:26,04,09,1, 11.9,1,1, 14.399, 10534.037, 425.521, 52842.538 24/05/28,06:16:26,05,09,1, 11.9,1,1, 14.399, 10533.571, 425.379, 52841.700 24/05/28,06:16:26,06,09,1, 11.9,1,1, 14.399, 10534.495, 426.722, 52844.141 24/05/28,06:16:26,07,09,1, 11.9,1,1, 14.399, 10534.100, 425.026, 52842.017 24/05/28,06:16:26,08,09,1, 11.9,1,1, 14.399, 10533.962, 426.021, 52842.593 24/05/28,06:16:26,09,09,1, 11.9,1,1, 14.399, 10534.411, 426.139, 52843.426 24/05/28,06:16:26,10,09,1, 11.9,1,1, 14.399, 10533.493, 424.770, 52840.984 24/05/28,06:16:26,11,09,1, 11.9,1,1, 14.399, 10533.902, 426.534, 52843.023 24/05/28,06:16:26,12,09,1, 11.9,1,1, 14.399, 10534.058, 425.500, 52842.492 24/05/28,06:16:26,13,09,1, 11.9,1,1, 14.399, 10533.655, 425.467, 52841.766 24/05/28,06:16:26,14,09,1, 11.9,1,1, 14.399, 10534.503, 426.780, 52844.063 24/05/28,06:16:26,15,09,1, 11.9,1,1, 14.399, 10534.160, 425.006, 52841.974 24/05/28,06:16:26,16,09,1, 11.9,1,1, 14.399, 10533.966, 426.029, 52842.639 24/05/28,06:16:26,17,09,1, 11.9,1,1, 14.399, 10534.373, 426.156, 52843.399 24/05/28,06:16:26,18,09,1, 11.9,1,1, 14.399, 10533.468, 424.737, 52841.020 24/05/28,06:16:26,19,09,1, 11.9,1,1, 14.399, 10533.870, 426.553, 52843.257 24/05/28,06:16:27,00,09,1, 11.9,1,1, 14.399, 10533.869, 426.553, 52843.257 24/05/28,06:16:27,01,09,1, 11.9,1,1, 14.399, 10534.196, 426.029, 52843.140 24/05/28,06:16:27,02,09,1, 11.9,1,1, 14.399, 10533.329, 424.906, 52840.970 24/05/28,06:16:27,03,09,1, 11.9,1,1, 14.399, 10533.950, 426.751, 52843.350 24/05/28,06:16:27,04,09,1, 11.9,1,1, 14.399, 10534.045, 425.405, 52842.325 24/05/28,06:16:27,05,09,1, 11.9,1,1, 14.399, 10533.734, 425.625, 52841.893 24/05/28,06:16:27,06,09,1, 11.9,1,1, 14.399, 10534.547, 426.677, 52844.005 24/05/28,06:16:27,07,09,1, 11.9,1,1, 14.399, 10533.994, 424.883, 52841.680 24/05/28,06:16:27,08,09,1, 11.9,1,1, 14.399, 10533.845, 426.216, 52842.599 24/05/28,06:16:27,09,09,1, 11.9,1,1, 14.399, 10534.154, 425.940, 52842.945 24/05/28,06:16:27,10,09,1, 11.9,1,1, 14.399, 10533.381, 424.891, 52840.947 24/05/28,06:16:27,11,09,1, 11.9,1,1, 14.399, 10533.913, 426.718, 52843.462 24/05/28,06:16:27,12,09,1, 11.9,1,1, 14.399, 10534.043, 425.421, 52842.377 24/05/28,06:16:27,13,09,1, 11.9,1,1, 14.399, 10533.738, 425.689, 52841.987 24/05/28,06:16:27,14,09,1, 11.9,1,1, 14.399, 10534.521, 426.700, 52844.111 24/05/28,06:16:27,15,09,1, 11.9,1,1, 14.399, 10533.881, 424.905, 52841.619 24/05/28,06:16:27,16,09,1, 11.9,1,1, 14.399, 10533.837, 426.226, 52842.690 24/05/28,06:16:27,17,09,1, 11.9,1,1, 14.399, 10534.182, 425.919, 52843.049 24/05/28,06:16:27,18,09,1, 11.9,1,1, 14.399, 10533.339, 425.010, 52841.705 24/05/28,06:16:27,19,09,1, 11.9,1,1, 14.399, 10534.028, 426.726, 52843.224 24/05/28,06:16:28,00,09,1, 11.9,1,1, 14.402, 10534.028, 426.726, 52843.224 24/05/28,06:16:28,01,09,1, 11.9,1,1, 14.402, 10533.669, 425.838, 52842.425 24/05/28,06:16:28,02,09,1, 11.9,1,1, 14.402, 10533.456, 425.258, 52841.746 24/05/28,06:16:28,03,09,1, 11.9,1,1, 14.402, 10534.102, 426.829, 52843.271 24/05/28,06:16:28,04,09,1, 11.9,1,1, 14.402, 10533.803, 425.342, 52842.211 24/05/28,06:16:28,05,09,1, 11.9,1,1, 14.402, 10534.052, 425.965, 52842.623 24/05/28,06:16:28,06,09,1, 11.9,1,1, 14.402, 10534.327, 426.484, 52843.250 24/05/28,06:16:28,07,09,1, 11.9,1,1, 14.402, 10533.610, 424.925, 52841.712 24/05/28,06:16:28,08,09,1, 11.9,1,1, 14.402, 10533.976, 426.414, 52842.762 24/05/28,06:16:28,09,09,1, 11.9,1,1, 14.402, 10533.661, 425.791, 52842.308 24/05/28,06:16:28,10,09,1, 11.9,1,1, 14.402, 10533.464, 425.324, 52841.843 24/05/28,06:16:28,11,09,1, 11.9,1,1, 14.402, 10534.144, 426.834, 52843.414 24/05/28,06:16:28,12,09,1, 11.9,1,1, 14.402, 10533.792, 425.343, 52842.256 24/05/28,06:16:28,13,09,1, 11.9,1,1, 14.402, 10534.146, 425.993, 52842.803 24/05/28,06:16:28,14,09,1, 11.9,1,1, 14.402, 10534.292, 426.522, 52843.199 24/05/28,06:16:28,15,09,1, 11.9,1,1, 14.402, 10533.611, 424.938, 52841.630 24/05/28,06:16:28,16,09,1, 11.9,1,1, 14.402, 10533.976, 426.444, 52842.784 24/05/28,06:16:28,17,09,1, 11.9,1,1, 14.402, 10533.637, 425.748, 52842.268 24/05/28,06:16:28,18,09,1, 11.9,1,1, 14.402, 10533.482, 425.322, 52841.818 24/05/28,06:16:28,19,09,1, 11.9,1,1, 14.402, 10534.168, 426.869, 52843.342 24/05/28,06:16:29,00,09,1, 11.9,1,1, 14.402, 10534.161, 426.869, 52843.342 24/05/28,06:16:29,01,09,1, 11.9,1,1, 14.402, 10533.603, 425.746, 52842.313 24/05/28,06:16:29,02,09,1, 11.9,1,1, 14.402, 10533.654, 425.554, 52842.107 24/05/28,06:16:29,03,09,1, 11.9,1,1, 14.402, 10534.220, 426.871, 52843.449 24/05/28,06:16:29,04,09,1, 11.9,1,1, 14.402, 10533.851, 425.275, 52842.297 24/05/28,06:16:29,05,09,1, 11.9,1,1, 14.402, 10534.111, 426.141, 52842.817 24/05/28,06:16:29,06,09,1, 11.9,1,1, 14.402, 10534.023, 426.358, 52842.963 24/05/28,06:16:29,07,09,1, 11.9,1,1, 14.402, 10533.428, 424.981, 52841.537 24/05/28,06:16:29,08,09,1, 11.9,1,1, 14.402, 10533.876, 426.643, 52842.839 24/05/28,06:16:29,09,09,1, 11.9,1,1, 14.402, 10533.568, 425.663, 52842.258 24/05/28,06:16:29,10,09,1, 11.9,1,1, 14.402, 10533.638, 425.590, 52842.175 24/05/28,06:16:29,11,09,1, 11.9,1,1, 14.402, 10534.196, 426.858, 52843.537 24/05/28,06:16:29,12,09,1, 11.9,1,1, 14.402, 10533.817, 425.269, 52842.284 24/05/28,06:16:29,13,09,1, 11.9,1,1, 14.402, 10534.144, 426.180, 52842.816 24/05/28,06:16:29,14,09,1, 11.9,1,1, 14.402, 10533.976, 426.222, 52842.843 24/05/28,06:16:29,15,09,1, 11.9,1,1, 14.402, 10533.409, 425.020, 52841.586 24/05/28,06:16:29,16,09,1, 11.9,1,1, 14.402, 10533.850, 426.622, 52842.838 24/05/28,06:16:29,17,09,1, 11.9,1,1, 14.402, 10533.527, 425.717, 52842.275 24/05/28,06:16:29,18,09,1, 11.9,1,1, 14.402, 10533.657, 425.663, 52842.233 24/05/28,06:16:29,19,09,1, 11.9,1,1, 14.402, 10534.262, 426.907, 52843.557 24/05/28,06:16:30,00,09,1, 11.8,1,1, 14.400, 10534.261, 426.907, 52843.557 24/05/28,06:16:30,01,09,1, 11.8,1,1, 14.400, 10533.535, 425.640, 52842.222 24/05/28,06:16:30,02,09,1, 11.8,1,1, 14.400, 10533.735, 425.875, 52842.350 24/05/28,06:16:30,03,09,1, 11.8,1,1, 14.400, 10534.241, 426.854, 52843.408 24/05/28,06:16:30,04,09,1, 11.8,1,1, 14.400, 10533.722, 425.207, 52841.941 24/05/28,06:16:30,05,09,1, 11.8,1,1, 14.400, 10533.905, 426.379, 52842.818 24/05/28,06:16:30,06,09,1, 11.8,1,1, 14.400, 10533.684, 426.134, 52842.551 24/05/28,06:16:30,07,09,1, 11.8,1,1, 14.400, 10533.233, 425.183, 52841.494 24/05/28,06:16:30,08,09,1, 11.8,1,1, 14.400, 10533.858, 426.854, 52842.976 24/05/28,06:16:30,09,09,1, 11.8,1,1, 14.400, 10533.564, 425.686, 52842.265 24/05/28,06:16:30,10,09,1, 11.8,1,1, 14.400, 10533.840, 425.937, 52842.406 24/05/28,06:16:30,11,09,1, 11.8,1,1, 14.400, 10534.204, 426.871, 52843.502 24/05/28,06:16:30,12,09,1, 11.8,1,1, 14.400, 10533.663, 425.151, 52842.053 24/05/28,06:16:30,13,09,1, 11.8,1,1, 14.400, 10533.939, 426.350, 52842.741 24/05/28,06:16:30,14,09,1, 11.8,1,1, 14.400, 10533.682, 426.103, 52842.470 24/05/28,06:16:30,15,09,1, 11.8,1,1, 14.400, 10533.233, 425.203, 52841.549 24/05/28,06:16:30,16,09,1, 11.8,1,1, 14.400, 10533.866, 426.893, 52843.120 24/05/28,06:16:30,17,09,1, 11.8,1,1, 14.400, 10533.524, 425.686, 52842.292 24/05/28,06:16:30,18,09,1, 11.8,1,1, 14.400, 10533.789, 425.995, 52842.622 24/05/28,06:16:30,19,09,1, 11.8,1,1, 14.400, 10534.225, 426.853, 52843.563 24/05/28,06:16:31,00,09,1, 11.9,1,1, 14.405, 10534.220, 426.853, 52843.563 24/05/28,06:16:31,01,09,1, 11.9,1,1, 14.405, 10533.637, 425.571, 52842.260 24/05/28,06:16:31,02,09,1, 11.9,1,1, 14.405, 10533.923, 426.151, 52842.827 24/05/28,06:16:31,03,09,1, 11.9,1,1, 14.405, 10534.117, 426.691, 52843.359 24/05/28,06:16:31,04,09,1, 11.9,1,1, 14.405, 10533.427, 425.126, 52841.639 24/05/28,06:16:31,05,09,1, 11.9,1,1, 14.405, 10533.822, 426.577, 52842.726 24/05/28,06:16:31,06,09,1, 11.9,1,1, 14.405, 10533.472, 425.956, 52842.293 24/05/28,06:16:31,07,09,1, 11.9,1,1, 14.405, 10533.219, 425.494, 52841.847 24/05/28,06:16:31,08,09,1, 11.9,1,1, 14.405, 10533.944, 427.055, 52843.364 24/05/28,06:16:31,09,09,1, 11.9,1,1, 14.405, 10533.601, 425.602, 52842.270 24/05/28,06:16:31,10,09,1, 11.9,1,1, 14.405, 10533.891, 426.237, 52842.699 24/05/28,06:16:31,11,09,1, 11.9,1,1, 14.405, 10534.089, 426.638, 52843.161 24/05/28,06:16:31,12,09,1, 11.9,1,1, 14.405, 10533.421, 425.059, 52841.669 24/05/28,06:16:31,13,09,1, 11.9,1,1, 14.405, 10533.726, 426.600, 52842.798 24/05/28,06:16:31,14,09,1, 11.9,1,1, 14.405, 10533.408, 425.979, 52842.186 24/05/28,06:16:31,15,09,1, 11.9,1,1, 14.405, 10533.240, 425.516, 52841.807 24/05/28,06:16:31,16,09,1, 11.9,1,1, 14.405, 10534.018, 427.059, 52843.432 24/05/28,06:16:31,17,09,1, 11.9,1,1, 14.405, 10533.559, 425.563, 52842.257 24/05/28,06:16:31,18,09,1, 11.9,1,1, 14.405, 10533.867, 426.219, 52842.819 24/05/28,06:16:31,19,09,1, 11.9,1,1, 14.405, 10534.022, 426.630, 52843.260 24/05/28,06:16:32,00,09,1, 12.0,1,1, 14.399, 10534.019, 426.630, 52843.260 24/05/28,06:16:32,01,09,1, 12.0,1,1, 14.399, 10533.574, 425.443, 52842.129 24/05/28,06:16:32,02,09,1, 12.0,1,1, 14.399, 10533.856, 426.308, 52842.773 24/05/28,06:16:32,03,09,1, 12.0,1,1, 14.399, 10533.849, 426.384, 52842.751 24/05/28,06:16:32,04,09,1, 12.0,1,1, 14.399, 10533.168, 425.225, 52841.477 24/05/28,06:16:32,05,09,1, 12.0,1,1, 14.399, 10533.665, 426.790, 52842.902 24/05/28,06:16:32,06,09,1, 12.0,1,1, 14.399, 10533.313, 425.913, 52842.167 24/05/28,06:16:32,07,09,1, 12.0,1,1, 14.399, 10533.386, 425.795, 52842.063 24/05/28,06:16:32,08,09,1, 12.0,1,1, 14.399, 10534.054, 427.086, 52843.542 24/05/28,06:16:32,09,09,1, 12.0,1,1, 14.399, 10533.548, 425.404, 52842.147 24/05/28,06:16:32,10,09,1, 12.0,1,1, 14.399, 10533.874, 426.411, 52842.786 24/05/28,06:16:32,11,09,1, 12.0,1,1, 14.399, 10533.779, 426.447, 52842.885 24/05/28,06:16:32,12,09,1, 12.0,1,1, 14.399, 10533.147, 425.203, 52841.615 24/05/28,06:16:32,13,09,1, 12.0,1,1, 14.399, 10533.565, 426.864, 52842.771 24/05/28,06:16:32,14,09,1, 12.0,1,1, 14.399, 10533.308, 425.927, 52842.299 24/05/28,06:16:32,15,09,1, 12.0,1,1, 14.399, 10533.398, 425.827, 52842.203 24/05/28,06:16:32,16,09,1, 12.0,1,1, 14.399, 10534.053, 427.050, 52843.583 24/05/28,06:16:32,17,09,1, 12.0,1,1, 14.399, 10533.521, 425.350, 52842.195 24/05/28,06:16:32,18,09,1, 12.0,1,1, 14.399, 10533.826, 426.355, 52842.878 24/05/28,06:16:32,19,09,1, 12.0,1,1, 14.399, 10533.745, 426.420, 52842.845 24/05/28,06:16:33,00,09,1, 11.9,1,1, 14.401, 10533.744, 426.420, 52842.845 24/05/28,06:16:33,01,09,1, 11.9,1,1, 14.401, 10533.434, 425.284, 52842.053 24/05/28,06:16:33,02,09,1, 11.9,1,1, 14.401, 10533.692, 426.529, 52842.800 24/05/28,06:16:33,03,09,1, 11.9,1,1, 14.401, 10533.452, 426.210, 52842.416 24/05/28,06:16:33,04,09,1, 11.9,1,1, 14.401, 10533.007, 425.400, 52841.468 24/05/28,06:16:33,05,09,1, 11.9,1,1, 14.401, 10533.635, 427.094, 52843.163 24/05/28,06:16:33,06,09,1, 11.9,1,1, 14.401, 10533.335, 425.814, 52842.220 24/05/28,06:16:33,07,09,1, 11.9,1,1, 14.401, 10533.643, 426.116, 52842.429 24/05/28,06:16:33,08,09,1, 11.9,1,1, 14.401, 10534.078, 426.943, 52843.515 24/05/28,06:16:33,09,09,1, 11.9,1,1, 14.401, 10533.359, 425.298, 52841.875 24/05/28,06:16:33,10,09,1, 11.9,1,1, 14.401, 10533.718, 426.593, 52842.810 24/05/28,06:16:33,11,09,1, 11.9,1,1, 14.401, 10533.382, 426.262, 52842.578 24/05/28,06:16:33,12,09,1, 11.9,1,1, 14.401, 10533.019, 425.377, 52841.560 24/05/28,06:16:33,13,09,1, 11.9,1,1, 14.401, 10533.646, 427.081, 52843.173 24/05/28,06:16:33,14,09,1, 11.9,1,1, 14.401, 10533.345, 425.774, 52842.238 24/05/28,06:16:33,15,09,1, 11.9,1,1, 14.401, 10533.584, 426.152, 52842.616 24/05/28,06:16:33,16,09,1, 11.9,1,1, 14.401, 10533.919, 426.945, 52843.450 24/05/28,06:16:33,17,09,1, 11.9,1,1, 14.401, 10533.379, 425.332, 52841.882 24/05/28,06:16:33,18,09,1, 11.9,1,1, 14.401, 10533.723, 426.619, 52842.803 24/05/28,06:16:33,19,09,1, 11.9,1,1, 14.401, 10533.382, 426.229, 52842.463 24/05/28,06:16:34,00,08,1, 11.9,1,1, 14.400, 10533.377, 426.229, 52842.463 24/05/28,06:16:34,01,08,1, 11.9,1,1, 14.400, 10533.103, 425.286, 52841.572 24/05/28,06:16:34,02,08,1, 11.9,1,1, 14.400, 10533.502, 426.821, 52842.666 24/05/28,06:16:34,03,08,1, 11.9,1,1, 14.400, 10533.190, 426.116, 52842.227 24/05/28,06:16:34,04,08,1, 11.9,1,1, 14.400, 10533.093, 425.699, 52842.478 24/05/28,06:16:34,05,08,1, 11.9,1,1, 14.400, 10533.685, 427.118, 52842.817 24/05/28,06:16:34,06,08,1, 11.9,1,1, 14.400, 10533.397, 425.688, 52842.298 24/05/28,06:16:34,07,08,1, 11.9,1,1, 14.400, 10533.807, 426.367, 52843.347 24/05/28,06:16:34,08,08,1, 11.9,1,1, 14.400, 10533.566, 426.679, 52842.523 24/05/28,06:16:34,09,08,1, 11.9,1,1, 14.400, 10533.165, 425.277, 52841.509 24/05/28,06:16:34,10,08,1, 11.9,1,1, 14.400, 10533.638, 426.830, 52843.204 24/05/28,06:16:34,11,08,1, 11.9,1,1, 14.400, 10532.822, 426.031, 52841.863 24/05/28,06:16:34,12,08,1, 11.9,1,1, 14.400, 10533.207, 425.827, 52842.385 24/05/28,06:16:34,13,08,1, 11.9,1,1, 14.400, 10533.761, 427.110, 52842.929 24/05/28,06:16:34,14,08,1, 11.9,1,1, 14.400, 10533.090, 425.681, 52842.240 24/05/28,06:16:34,15,08,1, 11.9,1,1, 14.400, 10533.977, 426.416, 52843.157 24/05/28,06:16:34,16,08,1, 11.9,1,1, 14.400, 10533.557, 426.653, 52842.500 24/05/28,06:16:34,17,08,1, 11.9,1,1, 14.400, 10533.035, 425.327, 52841.931 24/05/28,06:16:34,18,08,1, 11.9,1,1, 14.400, 10533.713, 426.775, 52842.630 24/05/28,06:16:34,19,08,1, 11.9,1,1, 14.400, 10532.845, 426.060, 52841.903 24/05/28,06:16:35,00,09,1, 11.9,1,1, 14.405, 10532.843, 426.060, 52841.903 24/05/28,06:16:35,01,09,1, 11.9,1,1, 14.405, 10532.964, 425.430, 52841.952 24/05/28,06:16:35,02,09,1, 11.9,1,1, 14.405, 10533.585, 426.981, 52842.775 24/05/28,06:16:35,03,09,1, 11.9,1,1, 14.405, 10532.785, 425.965, 52841.890 24/05/28,06:16:35,04,09,1, 11.9,1,1, 14.405, 10533.526, 426.075, 52842.785 24/05/28,06:16:35,05,09,1, 11.9,1,1, 14.405, 10533.791, 427.089, 52842.984 24/05/28,06:16:35,06,09,1, 11.9,1,1, 14.405, 10533.129, 425.536, 52842.210 24/05/28,06:16:35,07,09,1, 11.9,1,1, 14.405, 10533.904, 426.618, 52843.084 24/05/28,06:16:35,08,09,1, 11.9,1,1, 14.405, 10533.235, 426.459, 52842.161 24/05/28,06:16:35,09,09,1, 11.9,1,1, 14.405, 10532.908, 425.436, 52842.036 24/05/28,06:16:35,10,09,1, 11.9,1,1, 14.405, 10533.518, 426.934, 52842.720 24/05/28,06:16:35,11,09,1, 11.9,1,1, 14.405, 10532.814, 425.962, 52841.934 24/05/28,06:16:35,12,09,1, 11.9,1,1, 14.405, 10533.493, 426.162, 52842.850 24/05/28,06:16:35,13,09,1, 11.9,1,1, 14.405, 10533.789, 427.111, 52843.092 24/05/28,06:16:35,14,09,1, 11.9,1,1, 14.405, 10533.104, 425.597, 52842.324 24/05/28,06:16:35,15,09,1, 11.9,1,1, 14.405, 10533.887, 426.607, 52843.041 24/05/28,06:16:35,16,09,1, 11.9,1,1, 14.405, 10533.187, 426.359, 52842.071 24/05/28,06:16:35,17,09,1, 11.9,1,1, 14.405, 10532.902, 425.452, 52841.987 24/05/28,06:16:35,18,09,1, 11.9,1,1, 14.405, 10533.560, 427.045, 52842.797 24/05/28,06:16:35,19,09,1, 11.9,1,1, 14.405, 10532.831, 425.982, 52842.018 24/05/28,06:16:36,00,09,1, 11.8,1,1, 14.407, 10532.826, 425.982, 52842.018 24/05/28,06:16:36,01,09,1, 11.8,1,1, 14.407, 10532.876, 425.643, 52842.180 24/05/28,06:16:36,02,09,1, 11.8,1,1, 14.407, 10533.515, 427.149, 52842.875 24/05/28,06:16:36,03,09,1, 11.8,1,1, 14.407, 10532.805, 425.894, 52842.162 24/05/28,06:16:36,04,09,1, 11.8,1,1, 14.407, 10533.715, 426.375, 52842.980 24/05/28,06:16:36,05,09,1, 11.8,1,1, 14.407, 10533.626, 426.935, 52842.842 24/05/28,06:16:36,06,09,1, 11.8,1,1, 14.407, 10532.969, 425.422, 52842.146 24/05/28,06:16:36,07,09,1, 11.8,1,1, 14.407, 10533.699, 426.711, 52842.736 24/05/28,06:16:36,08,09,1, 11.8,1,1, 14.407, 10532.817, 426.247, 52841.881 24/05/28,06:16:36,09,09,1, 11.8,1,1, 14.407, 10532.919, 425.740, 52842.247 24/05/28,06:16:36,10,09,1, 11.8,1,1, 14.407, 10533.563, 427.187, 52842.890 24/05/28,06:16:36,11,09,1, 11.8,1,1, 14.407, 10532.897, 425.883, 52842.238 24/05/28,06:16:36,12,09,1, 11.8,1,1, 14.407, 10533.676, 426.391, 52843.088 24/05/28,06:16:36,13,09,1, 11.8,1,1, 14.407, 10533.593, 426.885, 52842.785 24/05/28,06:16:36,14,09,1, 11.8,1,1, 14.407, 10532.954, 425.477, 52842.116 24/05/28,06:16:36,15,09,1, 11.8,1,1, 14.407, 10533.636, 426.762, 52842.820 24/05/28,06:16:36,16,09,1, 11.8,1,1, 14.407, 10532.799, 426.230, 52841.900 24/05/28,06:16:36,17,09,1, 11.8,1,1, 14.407, 10532.940, 425.739, 52842.281 24/05/28,06:16:36,18,09,1, 11.8,1,1, 14.407, 10533.551, 427.213, 52842.940 24/05/28,06:16:36,19,09,1, 11.8,1,1, 14.407, 10532.860, 425.835, 52842.137 24/05/28,06:16:37,00,08,1, 11.9,1,1, 14.404, 10532.860, 425.835, 52842.137 24/05/28,06:16:37,01,08,1, 11.9,1,1, 14.404, 10533.046, 425.939, 52842.465 24/05/28,06:16:37,02,08,1, 11.9,1,1, 14.404, 10533.623, 427.215, 52843.031 24/05/28,06:16:37,03,08,1, 11.9,1,1, 14.404, 10532.889, 425.749, 52842.224 24/05/28,06:16:37,04,08,1, 11.9,1,1, 14.404, 10533.745, 426.566, 52843.131 24/05/28,06:16:37,05,08,1, 11.9,1,1, 14.404, 10533.316, 426.720, 52842.440 24/05/28,06:16:37,06,08,1, 11.9,1,1, 14.404, 10532.806, 425.436, 52842.091 24/05/28,06:16:37,07,08,1, 11.9,1,1, 14.404, 10533.461, 426.961, 52842.735 24/05/28,06:16:37,08,08,1, 11.9,1,1, 14.404, 10532.631, 426.119, 52841.801 24/05/28,06:16:37,09,08,1, 11.9,1,1, 14.404, 10533.039, 425.986, 52842.493 24/05/28,06:16:37,10,08,1, 11.9,1,1, 14.404, 10533.552, 427.268, 52842.936 24/05/28,06:16:37,11,08,1, 11.9,1,1, 14.404, 10532.896, 425.743, 52842.205 24/05/28,06:16:37,12,08,1, 11.9,1,1, 14.404, 10533.711, 426.597, 52843.086 24/05/28,06:16:37,13,08,1, 11.9,1,1, 14.404, 10533.271, 426.687, 52842.325 24/05/28,06:16:37,14,08,1, 11.9,1,1, 14.404, 10532.764, 425.451, 52841.946 24/05/28,06:16:37,15,08,1, 11.9,1,1, 14.404, 10533.439, 426.883, 52842.776 24/05/28,06:16:37,16,08,1, 11.9,1,1, 14.404, 10532.573, 426.109, 52842.019 24/05/28,06:16:37,17,08,1, 11.9,1,1, 14.404, 10533.094, 426.005, 52842.569 24/05/28,06:16:37,18,08,1, 11.9,1,1, 14.404, 10533.606, 427.275, 52843.043 24/05/28,06:16:37,19,08,1, 11.9,1,1, 14.404, 10532.913, 425.764, 52842.259 24/05/28,06:16:38,00,09,1, 11.9,1,1, 14.402, 10532.910, 425.764, 52842.259 24/05/28,06:16:38,01,09,1, 11.9,1,1, 14.402, 10533.290, 426.226, 52842.858 24/05/28,06:16:38,02,09,1, 11.9,1,1, 14.402, 10533.573, 427.151, 52842.985 24/05/28,06:16:38,03,09,1, 11.9,1,1, 14.402, 10532.900, 425.576, 52842.238 24/05/28,06:16:38,04,09,1, 11.9,1,1, 14.402, 10533.627, 426.674, 52842.939 24/05/28,06:16:38,05,09,1, 11.9,1,1, 14.402, 10532.923, 426.481, 52842.051 24/05/28,06:16:38,06,09,1, 11.9,1,1, 14.402, 10532.657, 425.573, 52842.078 24/05/28,06:16:38,07,09,1, 11.9,1,1, 14.402, 10533.341, 427.122, 52842.818 24/05/28,06:16:38,08,09,1, 11.9,1,1, 14.402, 10532.513, 426.055, 52842.040 24/05/28,06:16:38,09,09,1, 11.9,1,1, 14.402, 10533.295, 426.293, 52842.957 24/05/28,06:16:38,10,09,1, 11.9,1,1, 14.402, 10533.523, 427.167, 52843.046 24/05/28,06:16:38,11,09,1, 11.9,1,1, 14.402, 10532.848, 425.586, 52842.213 24/05/28,06:16:38,12,09,1, 11.9,1,1, 14.402, 10533.626, 426.713, 52842.962 24/05/28,06:16:38,13,09,1, 11.9,1,1, 14.402, 10532.844, 426.447, 52842.049 24/05/28,06:16:38,14,09,1, 11.9,1,1, 14.402, 10532.657, 425.576, 52842.064 24/05/28,06:16:38,15,09,1, 11.9,1,1, 14.402, 10533.321, 427.182, 52842.897 24/05/28,06:16:38,16,09,1, 11.9,1,1, 14.402, 10532.551, 426.046, 52842.039 24/05/28,06:16:38,17,09,1, 11.9,1,1, 14.402, 10533.297, 426.297, 52842.942 24/05/28,06:16:38,18,09,1, 11.9,1,1, 14.402, 10533.532, 427.198, 52842.970 24/05/28,06:16:38,19,09,1, 11.9,1,1, 14.402, 10532.855, 425.595, 52842.188 24/05/28,06:16:39,00,09,1, 11.9,1,1, 14.405, 10532.851, 425.595, 52842.188 24/05/28,06:16:39,01,09,1, 11.9,1,1, 14.405, 10533.484, 426.459, 52843.141 24/05/28,06:16:39,02,09,1, 11.9,1,1, 14.405, 10533.347, 427.025, 52842.845 24/05/28,06:16:39,03,09,1, 11.9,1,1, 14.405, 10532.709, 425.506, 52842.207 24/05/28,06:16:39,04,09,1, 11.9,1,1, 14.405, 10533.380, 426.834, 52842.847 24/05/28,06:16:39,05,09,1, 11.9,1,1, 14.405, 10532.596, 426.319, 52841.892 24/05/28,06:16:39,06,09,1, 11.9,1,1, 14.405, 10532.693, 425.818, 52842.178 24/05/28,06:16:39,07,09,1, 11.9,1,1, 14.405, 10533.356, 427.302, 52842.995 24/05/28,06:16:39,08,09,1, 11.9,1,1, 14.405, 10532.589, 425.926, 52842.214 24/05/28,06:16:39,09,09,1, 11.9,1,1, 14.405, 10533.459, 426.458, 52843.128 24/05/28,06:16:39,10,09,1, 11.9,1,1, 14.405, 10533.328, 426.939, 52842.740 24/05/28,06:16:39,11,09,1, 11.9,1,1, 14.405, 10532.670, 425.497, 52842.050 24/05/28,06:16:39,12,09,1, 11.9,1,1, 14.405, 10533.365, 426.907, 52842.843 24/05/28,06:16:39,13,09,1, 11.9,1,1, 14.405, 10532.564, 426.267, 52841.846 24/05/28,06:16:39,14,09,1, 11.9,1,1, 14.405, 10532.667, 425.808, 52842.208 24/05/28,06:16:39,15,09,1, 11.9,1,1, 14.405, 10533.343, 427.228, 52842.900 24/05/28,06:16:39,16,09,1, 11.9,1,1, 14.405, 10532.617, 425.928, 52842.147 24/05/28,06:16:39,17,09,1, 11.9,1,1, 14.405, 10533.526, 426.492, 52843.065 24/05/28,06:16:39,18,09,1, 11.9,1,1, 14.405, 10533.295, 426.969, 52842.749 24/05/28,06:16:39,19,09,1, 11.9,1,1, 14.405, 10532.733, 425.490, 52842.062 24/05/28,06:16:40,00,09,1, 11.9,1,1, 14.403, 10532.726, 425.490, 52842.062 24/05/28,06:16:40,01,09,1, 11.9,1,1, 14.403, 10533.563, 426.628, 52843.084 24/05/28,06:16:40,02,09,1, 11.9,1,1, 14.403, 10533.084, 426.810, 52842.586 24/05/28,06:16:40,03,09,1, 11.9,1,1, 14.403, 10532.537, 425.476, 52841.972 24/05/28,06:16:40,04,09,1, 11.9,1,1, 14.403, 10533.212, 426.949, 52842.776 24/05/28,06:16:40,05,09,1, 11.9,1,1, 14.403, 10532.369, 426.194, 52841.954 24/05/28,06:16:40,06,09,1, 11.9,1,1, 14.403, 10532.791, 426.009, 52842.533 24/05/28,06:16:40,07,09,1, 11.9,1,1, 14.403, 10533.365, 427.307, 52842.982 24/05/28,06:16:40,08,09,1, 11.9,1,1, 14.403, 10532.694, 425.763, 52842.271 24/05/28,06:16:40,09,09,1, 11.9,1,1, 14.403, 10533.525, 426.618, 52843.083 24/05/28,06:16:40,10,09,1, 11.9,1,1, 14.403, 10532.991, 426.729, 52842.364 24/05/28,06:16:40,11,09,1, 11.9,1,1, 14.403, 10532.571, 425.511, 52841.918 24/05/28,06:16:40,12,09,1, 11.9,1,1, 14.403, 10533.152, 426.948, 52842.631 24/05/28,06:16:40,13,09,1, 11.9,1,1, 14.403, 10532.383, 426.171, 52841.921 24/05/28,06:16:40,14,09,1, 11.9,1,1, 14.403, 10532.865, 426.052, 52842.559 24/05/28,06:16:40,15,09,1, 11.9,1,1, 14.403, 10533.356, 427.289, 52843.009 24/05/28,06:16:40,16,09,1, 11.9,1,1, 14.403, 10532.638, 425.760, 52842.241 24/05/28,06:16:40,17,09,1, 11.9,1,1, 14.403, 10533.478, 426.591, 52843.103 24/05/28,06:16:40,18,09,1, 11.9,1,1, 14.403, 10533.003, 426.713, 52842.452 24/05/28,06:16:40,19,09,1, 11.9,1,1, 14.403, 10532.554, 425.480, 52841.946 24/05/28,06:16:41,00,09,1, 11.9,1,1, 14.402, 10532.551, 425.480, 52841.946 24/05/28,06:16:41,01,09,1, 11.9,1,1, 14.402, 10533.533, 426.608, 52842.394 24/05/28,06:16:41,02,09,1, 11.9,1,1, 14.402, 10532.269, 426.535, 52841.944 24/05/28,06:16:41,03,09,1, 11.9,1,1, 14.402, 10532.937, 425.658, 52842.757 24/05/28,06:16:41,04,09,1, 11.9,1,1, 14.402, 10532.908, 427.013, 52841.902 24/05/28,06:16:41,05,09,1, 11.9,1,1, 14.402, 10532.135, 426.189, 52842.547 24/05/28,06:16:41,06,09,1, 11.9,1,1, 14.402, 10533.476, 426.225, 52843.019 24/05/28,06:16:41,07,09,1, 11.9,1,1, 14.402, 10532.832, 427.087, 52842.011 24/05/28,06:16:41,08,09,1, 11.9,1,1, 14.402, 10532.885, 425.816, 52843.177 24/05/28,06:16:41,09,09,1, 11.9,1,1, 14.402, 10533.601, 426.654, 52842.460 24/05/28,06:16:41,10,09,1, 11.9,1,1, 14.402, 10532.195, 426.542, 52841.886 24/05/28,06:16:41,11,09,1, 11.9,1,1, 14.402, 10532.875, 425.704, 52842.719 24/05/28,06:16:41,12,09,1, 11.9,1,1, 14.402, 10532.815, 426.972, 52841.723 24/05/28,06:16:41,13,09,1, 11.9,1,1, 14.402, 10532.123, 426.201, 52842.562 24/05/28,06:16:41,14,09,1, 11.9,1,1, 14.402, 10533.570, 426.309, 52843.007 24/05/28,06:16:41,15,09,1, 11.9,1,1, 14.402, 10532.804, 427.074, 52842.162 24/05/28,06:16:41,16,09,1, 11.9,1,1, 14.402, 10532.834, 425.777, 52843.169 24/05/28,06:16:41,17,09,1, 11.9,1,1, 14.402, 10533.535, 426.623, 52842.382 24/05/28,06:16:41,18,09,1, 11.9,1,1, 14.402, 10532.165, 426.463, 52841.954 24/05/28,06:16:41,19,09,1, 11.9,1,1, 14.402, 10532.908, 425.667, 52842.712 24/05/28,06:16:42,00,09,1, 11.9,1,1, 14.406, 10532.901, 425.667, 52842.712 24/05/28,06:16:42,01,09,1, 11.9,1,1, 14.406, 10533.324, 426.699, 52842.214 24/05/28,06:16:42,02,09,1, 11.9,1,1, 14.406, 10532.059, 426.401, 52841.934 24/05/28,06:16:42,03,09,1, 11.9,1,1, 14.406, 10532.900, 425.812, 52842.747 24/05/28,06:16:42,04,09,1, 11.9,1,1, 14.406, 10532.794, 427.080, 52841.811 24/05/28,06:16:42,05,09,1, 11.9,1,1, 14.406, 10532.293, 426.105, 52842.732 24/05/28,06:16:42,06,09,1, 11.9,1,1, 14.406, 10533.591, 426.415, 52843.025 24/05/28,06:16:42,07,09,1, 11.9,1,1, 14.406, 10532.687, 427.025, 52842.194 24/05/28,06:16:42,08,09,1, 11.9,1,1, 14.406, 10532.838, 425.683, 52843.102 24/05/28,06:16:42,09,09,1, 11.9,1,1, 14.406, 10533.116, 426.672, 52841.676 24/05/28,06:16:42,10,09,1, 11.9,1,1, 14.406, 10532.274, 426.392, 52842.439 24/05/28,06:16:42,11,09,1, 11.9,1,1, 14.406, 10532.812, 425.755, 52842.253 24/05/28,06:16:42,12,09,1, 11.9,1,1, 14.406, 10532.623, 427.166, 52842.183 24/05/28,06:16:42,13,09,1, 11.9,1,1, 14.406, 10532.551, 426.121, 52842.989 24/05/28,06:16:42,14,09,1, 11.9,1,1, 14.406, 10533.327, 426.378, 52842.597 24/05/28,06:16:42,15,09,1, 11.9,1,1, 14.406, 10532.764, 427.060, 52842.762 24/05/28,06:16:42,16,09,1, 11.9,1,1, 14.406, 10532.928, 425.599, 52842.730 24/05/28,06:16:42,17,09,1, 11.9,1,1, 14.406, 10533.024, 426.695, 52842.036 24/05/28,06:16:42,18,09,1, 11.9,1,1, 14.406, 10532.266, 426.408, 52842.458 24/05/28,06:16:42,19,09,1, 11.9,1,1, 14.406, 10532.846, 425.788, 52842.189 24/05/28,06:16:43,00,09,1, 11.9,1,1, 14.404, 10532.843, 425.788, 52842.189 24/05/28,06:16:43,01,09,1, 11.9,1,1, 14.404, 10532.808, 426.855, 52841.813 24/05/28,06:16:43,02,09,1, 11.9,1,1, 14.404, 10532.148, 426.399, 52842.419 24/05/28,06:16:43,03,09,1, 11.9,1,1, 14.404, 10532.936, 425.908, 52842.322 24/05/28,06:16:43,04,09,1, 11.9,1,1, 14.404, 10532.621, 427.220, 52842.323 24/05/28,06:16:43,05,09,1, 11.9,1,1, 14.404, 10532.686, 425.979, 52843.120 24/05/28,06:16:43,06,09,1, 11.9,1,1, 14.404, 10533.372, 426.502, 52842.427 24/05/28,06:16:43,07,09,1, 11.9,1,1, 14.404, 10532.596, 426.897, 52842.523 24/05/28,06:16:43,08,09,1, 11.9,1,1, 14.404, 10532.870, 425.639, 52842.620 24/05/28,06:16:43,09,09,1, 11.9,1,1, 14.404, 10532.812, 426.842, 52841.911 24/05/28,06:16:43,10,09,1, 11.9,1,1, 14.404, 10532.161, 426.337, 52842.513 24/05/28,06:16:43,11,09,1, 11.9,1,1, 14.404, 10532.882, 425.944, 52842.316 24/05/28,06:16:43,12,09,1, 11.9,1,1, 14.404, 10532.647, 427.242, 52842.328 24/05/28,06:16:43,13,09,1, 11.9,1,1, 14.404, 10532.743, 426.001, 52843.023 24/05/28,06:16:43,14,09,1, 11.9,1,1, 14.404, 10533.355, 426.531, 52842.449 24/05/28,06:16:43,15,09,1, 11.9,1,1, 14.404, 10532.607, 426.898, 52842.564 24/05/28,06:16:43,16,09,1, 11.9,1,1, 14.404, 10532.857, 425.577, 52842.490 24/05/28,06:16:43,17,09,1, 11.9,1,1, 14.404, 10532.740, 426.857, 52841.832 24/05/28,06:16:43,18,09,1, 11.9,1,1, 14.404, 10532.142, 426.334, 52842.463 24/05/28,06:16:43,19,09,1, 11.9,1,1, 14.404, 10532.958, 425.927, 52842.308 24/05/28,06:16:44,00,09,1, 11.9,1,1, 14.407, 10532.951, 425.927, 52842.308 24/05/28,06:16:44,01,09,1, 11.9,1,1, 14.407, 10532.652, 426.966, 52841.866 24/05/28,06:16:44,02,09,1, 11.9,1,1, 14.407, 10532.138, 426.347, 52842.471 24/05/28,06:16:44,03,09,1, 11.9,1,1, 14.407, 10533.008, 426.105, 52842.305 24/05/28,06:16:44,04,09,1, 11.9,1,1, 14.407, 10532.659, 427.249, 52842.470 24/05/28,06:16:44,05,09,1, 11.9,1,1, 14.407, 10532.796, 425.910, 52843.116 24/05/28,06:16:44,06,09,1, 11.9,1,1, 14.407, 10533.265, 426.565, 52842.251 24/05/28,06:16:44,07,09,1, 11.9,1,1, 14.407, 10532.400, 426.754, 52842.450 24/05/28,06:16:44,08,09,1, 11.9,1,1, 14.407, 10532.759, 425.543, 52842.359 24/05/28,06:16:44,09,09,1, 11.9,1,1, 14.407, 10532.587, 426.913, 52841.825 24/05/28,06:16:44,10,09,1, 11.9,1,1, 14.407, 10532.126, 426.248, 52842.490 24/05/28,06:16:44,11,09,1, 11.9,1,1, 14.407, 10532.971, 426.071, 52842.363 24/05/28,06:16:44,12,09,1, 11.9,1,1, 14.407, 10532.625, 427.297, 52842.508 24/05/28,06:16:44,13,09,1, 11.9,1,1, 14.407, 10532.803, 425.881, 52843.112 24/05/28,06:16:44,14,09,1, 11.9,1,1, 14.407, 10533.229, 426.563, 52842.304 24/05/28,06:16:44,15,09,1, 11.9,1,1, 14.407, 10532.401, 426.723, 52842.482 24/05/28,06:16:44,16,09,1, 11.9,1,1, 14.407, 10532.736, 425.603, 52842.408 24/05/28,06:16:44,17,09,1, 11.9,1,1, 14.407, 10532.564, 426.977, 52841.886 24/05/28,06:16:44,18,09,1, 11.9,1,1, 14.407, 10532.197, 426.289, 52842.610 24/05/28,06:16:44,19,09,1, 11.9,1,1, 14.407, 10533.000, 426.118, 52842.383 24/05/28,06:16:45,00,08,1, 12.0,1,1, 14.410, 10532.993, 426.118, 52842.383 24/05/28,06:16:45,01,08,1, 12.0,1,1, 14.410, 10532.500, 427.097, 52841.918 24/05/28,06:16:45,02,08,1, 12.0,1,1, 14.410, 10532.208, 426.234, 52842.607 24/05/28,06:16:45,03,08,1, 12.0,1,1, 14.410, 10533.081, 426.234, 52842.356 24/05/28,06:16:45,04,08,1, 12.0,1,1, 14.410, 10532.717, 427.232, 52842.658 24/05/28,06:16:45,05,08,1, 12.0,1,1, 14.410, 10532.828, 425.776, 52842.979 24/05/28,06:16:45,06,08,1, 12.0,1,1, 14.410, 10533.045, 426.682, 52842.121 24/05/28,06:16:45,07,08,1, 12.0,1,1, 14.410, 10532.246, 426.598, 52842.355 24/05/28,06:16:45,08,08,1, 12.0,1,1, 14.410, 10532.677, 425.674, 52842.263 24/05/28,06:16:45,09,08,1, 12.0,1,1, 14.410, 10532.445, 427.065, 52841.980 24/05/28,06:16:45,10,08,1, 12.0,1,1, 14.410, 10532.239, 426.239, 52842.720 24/05/28,06:16:45,11,08,1, 12.0,1,1, 14.410, 10533.052, 426.300, 52842.439 24/05/28,06:16:45,12,08,1, 12.0,1,1, 14.410, 10532.643, 427.232, 52842.634 24/05/28,06:16:45,13,08,1, 12.0,1,1, 14.410, 10532.774, 425.825, 52842.956 24/05/28,06:16:45,14,08,1, 12.0,1,1, 14.410, 10533.072, 426.632, 52842.166 24/05/28,06:16:45,15,08,1, 12.0,1,1, 14.410, 10532.216, 426.636, 52842.432 24/05/28,06:16:45,16,08,1, 12.0,1,1, 14.410, 10532.596, 425.641, 52842.230 24/05/28,06:16:45,17,08,1, 12.0,1,1, 14.410, 10532.516, 427.114, 52841.992 24/05/28,06:16:45,18,08,1, 12.0,1,1, 14.410, 10532.255, 426.225, 52842.716 24/05/28,06:16:45,19,08,1, 12.0,1,1, 14.410, 10533.066, 426.303, 52842.499 24/05/28,06:16:46,00,08,1, 11.9,1,1, 14.407, 10533.060, 426.303, 52842.499 24/05/28,06:16:46,01,08,1, 11.9,1,1, 14.407, 10532.440, 427.147, 52842.024 24/05/28,06:16:46,02,08,1, 11.9,1,1, 14.407, 10532.292, 426.136, 52842.888 24/05/28,06:16:46,03,08,1, 11.9,1,1, 14.407, 10533.075, 426.357, 52842.543 24/05/28,06:16:46,04,08,1, 11.9,1,1, 14.407, 10532.590, 427.187, 52842.745 24/05/28,06:16:46,05,08,1, 11.9,1,1, 14.407, 10532.737, 425.768, 52842.796 24/05/28,06:16:46,06,08,1, 11.9,1,1, 14.407, 10532.859, 426.758, 52842.036 24/05/28,06:16:46,07,08,1, 11.9,1,1, 14.407, 10532.055, 426.489, 52842.338 24/05/28,06:16:46,08,08,1, 11.9,1,1, 14.407, 10532.549, 425.726, 52842.168 24/05/28,06:16:46,09,08,1, 11.9,1,1, 14.407, 10532.464, 427.205, 52841.993 24/05/28,06:16:46,10,08,1, 11.9,1,1, 14.407, 10532.298, 426.180, 52842.863 24/05/28,06:16:46,11,08,1, 11.9,1,1, 14.407, 10533.084, 426.405, 52842.551 24/05/28,06:16:46,12,08,1, 11.9,1,1, 14.407, 10532.546, 427.108, 52842.700 24/05/28,06:16:46,13,08,1, 11.9,1,1, 14.407, 10532.747, 425.667, 52842.712 24/05/28,06:16:46,14,08,1, 11.9,1,1, 14.407, 10532.832, 426.693, 52842.123 24/05/28,06:16:46,15,08,1, 11.9,1,1, 14.407, 10531.982, 426.553, 52842.464 24/05/28,06:16:46,16,08,1, 11.9,1,1, 14.407, 10532.568, 425.784, 52842.201 24/05/28,06:16:46,17,08,1, 11.9,1,1, 14.407, 10532.456, 427.237, 52842.136 24/05/28,06:16:46,18,08,1, 11.9,1,1, 14.407, 10532.348, 426.198, 52842.860 24/05/28,06:16:46,19,08,1, 11.9,1,1, 14.407, 10533.104, 426.413, 52842.627 24/05/28,06:16:47,00,08,1, 12.0,1,1, 14.410, 10533.102, 426.413, 52842.627 24/05/28,06:16:47,01,08,1, 12.0,1,1, 14.410, 10532.423, 427.256, 52842.165 24/05/28,06:16:47,02,08,1, 12.0,1,1, 14.410, 10532.373, 426.126, 52842.847 24/05/28,06:16:47,03,08,1, 12.0,1,1, 14.410, 10533.124, 426.501, 52842.522 24/05/28,06:16:47,04,08,1, 12.0,1,1, 14.410, 10532.480, 427.063, 52842.608 24/05/28,06:16:47,05,08,1, 12.0,1,1, 14.410, 10532.642, 425.637, 52842.555 24/05/28,06:16:47,06,08,1, 12.0,1,1, 14.410, 10532.655, 426.802, 52841.958 24/05/28,06:16:47,07,08,1, 12.0,1,1, 14.410, 10531.982, 426.478, 52842.412 24/05/28,06:16:47,08,08,1, 12.0,1,1, 14.410, 10532.546, 425.884, 52842.231 24/05/28,06:16:47,09,08,1, 12.0,1,1, 14.410, 10532.381, 427.324, 52842.310 24/05/28,06:16:47,10,08,1, 12.0,1,1, 14.410, 10532.406, 426.133, 52843.002 24/05/28,06:16:47,11,08,1, 12.0,1,1, 14.410, 10533.132, 426.491, 52842.510 24/05/28,06:16:47,12,08,1, 12.0,1,1, 14.410, 10532.449, 427.009, 52842.702 24/05/28,06:16:47,13,08,1, 12.0,1,1, 14.410, 10532.634, 425.671, 52842.617 24/05/28,06:16:47,14,08,1, 12.0,1,1, 14.410, 10532.648, 426.805, 52841.957 24/05/28,06:16:47,15,08,1, 12.0,1,1, 14.410, 10531.952, 426.445, 52842.383 24/05/28,06:16:47,16,08,1, 12.0,1,1, 14.410, 10532.635, 425.920, 52842.204 24/05/28,06:16:47,17,08,1, 12.0,1,1, 14.410, 10532.408, 427.266, 52842.231 24/05/28,06:16:47,18,08,1, 12.0,1,1, 14.410, 10532.369, 426.074, 52842.874 24/05/28,06:16:47,19,08,1, 12.0,1,1, 14.410, 10533.094, 426.514, 52842.441 24/05/28,06:16:48,00,08,1, 11.9,1,1, 14.408, 10533.093, 426.514, 52842.441 24/05/28,06:16:48,01,08,1, 11.9,1,1, 14.408, 10532.428, 427.347, 52842.264 24/05/28,06:16:48,02,08,1, 11.9,1,1, 14.408, 10532.470, 426.061, 52842.978 24/05/28,06:16:48,03,08,1, 11.9,1,1, 14.408, 10533.051, 426.562, 52842.467 24/05/28,06:16:48,04,08,1, 11.9,1,1, 14.408, 10532.324, 426.950, 52842.579 24/05/28,06:16:48,05,08,1, 11.9,1,1, 14.408, 10532.536, 425.647, 52842.435 24/05/28,06:16:48,06,08,1, 11.9,1,1, 14.408, 10532.508, 426.897, 52841.864 24/05/28,06:16:48,07,08,1, 11.9,1,1, 14.408, 10531.894, 426.419, 52842.395 24/05/28,06:16:48,08,08,1, 11.9,1,1, 14.408, 10532.603, 426.024, 52842.265 24/05/28,06:16:48,09,08,1, 11.9,1,1, 14.408, 10532.427, 427.297, 52842.291 24/05/28,06:16:48,10,08,1, 11.9,1,1, 14.408, 10532.445, 426.012, 52842.925 24/05/28,06:16:48,11,08,1, 11.9,1,1, 14.408, 10533.054, 426.593, 52842.441 24/05/28,06:16:48,12,08,1, 11.9,1,1, 14.408, 10532.350, 426.951, 52842.586 24/05/28,06:16:48,13,08,1, 11.9,1,1, 14.408, 10532.557, 425.671, 52842.457 24/05/28,06:16:48,14,08,1, 11.9,1,1, 14.408, 10532.472, 426.955, 52841.877 24/05/28,06:16:48,15,08,1, 11.9,1,1, 14.408, 10531.859, 426.384, 52842.407 24/05/28,06:16:48,16,08,1, 11.9,1,1, 14.408, 10532.619, 426.042, 52842.217 24/05/28,06:16:48,17,08,1, 11.9,1,1, 14.408, 10532.391, 427.301, 52842.315 24/05/28,06:16:48,18,08,1, 11.9,1,1, 14.408, 10532.440, 426.054, 52842.914 24/05/28,06:16:48,19,08,1, 11.9,1,1, 14.408, 10533.019, 426.617, 52842.485 24/05/28,06:16:49,00,08,1, 11.9,1,1, 14.408, 10533.018, 426.617, 52842.485 24/05/28,06:16:49,01,08,1, 11.9,1,1, 14.408, 10532.390, 427.339, 52842.483 24/05/28,06:16:49,02,08,1, 11.9,1,1, 14.408, 10532.427, 425.995, 52843.038 24/05/28,06:16:49,03,08,1, 11.9,1,1, 14.408, 10532.955, 426.600, 52842.345 24/05/28,06:16:49,04,08,1, 11.9,1,1, 14.408, 10532.218, 426.851, 52842.505 24/05/28,06:16:49,05,08,1, 11.9,1,1, 14.408, 10532.425, 425.699, 52842.455 24/05/28,06:16:49,06,08,1, 11.9,1,1, 14.408, 10532.358, 426.974, 52841.881 24/05/28,06:16:49,07,08,1, 11.9,1,1, 14.408, 10531.848, 426.357, 52842.471 24/05/28,06:16:49,08,08,1, 11.9,1,1, 14.408, 10532.623, 426.144, 52842.357 24/05/28,06:16:49,09,08,1, 11.9,1,1, 14.408, 10532.366, 427.307, 52842.466 24/05/28,06:16:49,10,08,1, 11.9,1,1, 14.408, 10532.493, 426.046, 52843.031 24/05/28,06:16:49,11,08,1, 11.9,1,1, 14.408, 10532.950, 426.653, 52842.241 24/05/28,06:16:49,12,08,1, 11.9,1,1, 14.408, 10532.151, 426.842, 52842.450 24/05/28,06:16:49,13,08,1, 11.9,1,1, 14.408, 10532.411, 425.674, 52842.283 24/05/28,06:16:49,14,08,1, 11.9,1,1, 14.408, 10532.341, 426.993, 52841.826 24/05/28,06:16:49,15,08,1, 11.9,1,1, 14.408, 10531.827, 426.386, 52842.585 24/05/28,06:16:49,16,08,1, 11.9,1,1, 14.408, 10532.642, 426.151, 52842.332 24/05/28,06:16:49,17,08,1, 11.9,1,1, 14.408, 10532.357, 427.360, 52842.518 24/05/28,06:16:49,18,08,1, 11.9,1,1, 14.408, 10532.480, 425.981, 52842.984 24/05/28,06:16:49,19,08,1, 11.9,1,1, 14.408, 10532.947, 426.639, 52842.250 24/05/28,06:16:50,00,08,1, 11.9,1,1, 14.410, 10532.943, 426.639, 52842.250 24/05/28,06:16:50,01,08,1, 11.9,1,1, 14.410, 10532.352, 427.317, 52842.496 24/05/28,06:16:50,02,08,1, 11.9,1,1, 14.410, 10532.468, 425.960, 52842.949 24/05/28,06:16:50,03,08,1, 11.9,1,1, 14.410, 10532.839, 426.722, 52842.256 24/05/28,06:16:50,04,08,1, 11.9,1,1, 14.410, 10532.019, 426.762, 52842.394 24/05/28,06:16:50,05,08,1, 11.9,1,1, 14.410, 10532.378, 425.635, 52842.231 24/05/28,06:16:50,06,08,1, 11.9,1,1, 14.410, 10532.208, 427.092, 52841.859 24/05/28,06:16:50,07,08,1, 11.9,1,1, 14.410, 10531.820, 426.370, 52842.594 24/05/28,06:16:50,08,08,1, 11.9,1,1, 14.410, 10532.686, 426.215, 52842.326 24/05/28,06:16:50,09,08,1, 11.9,1,1, 14.410, 10532.375, 427.331, 52842.535 24/05/28,06:16:50,10,08,1, 11.9,1,1, 14.410, 10532.441, 425.939, 52842.920 24/05/28,06:16:50,11,08,1, 11.9,1,1, 14.410, 10532.845, 426.630, 52842.226 24/05/28,06:16:50,12,08,1, 11.9,1,1, 14.410, 10532.008, 426.753, 52842.423 24/05/28,06:16:50,13,08,1, 11.9,1,1, 14.410, 10532.342, 425.679, 52842.259 24/05/28,06:16:50,14,08,1, 11.9,1,1, 14.410, 10532.256, 427.076, 52841.851 24/05/28,06:16:50,15,08,1, 11.9,1,1, 14.410, 10531.915, 426.355, 52842.725 24/05/28,06:16:50,16,08,1, 11.9,1,1, 14.410, 10532.664, 426.276, 52842.443 24/05/28,06:16:50,17,08,1, 11.9,1,1, 14.410, 10532.355, 427.317, 52842.570 24/05/28,06:16:50,18,08,1, 11.9,1,1, 14.410, 10532.456, 425.907, 52842.890 24/05/28,06:16:50,19,08,1, 11.9,1,1, 14.410, 10532.809, 426.720, 52842.196 24/05/28,06:16:51,00,08,1, 11.9,1,1, 14.411, 10532.801, 426.720, 52842.196 24/05/28,06:16:51,01,08,1, 11.9,1,1, 14.411, 10532.305, 427.336, 52842.580 24/05/28,06:16:51,02,08,1, 11.9,1,1, 14.411, 10532.422, 425.863, 52842.872 24/05/28,06:16:51,03,08,1, 11.9,1,1, 14.411, 10532.698, 426.700, 52842.173 24/05/28,06:16:51,04,08,1, 11.9,1,1, 14.411, 10531.853, 426.755, 52842.382 24/05/28,06:16:51,05,08,1, 11.9,1,1, 14.411, 10532.291, 425.742, 52842.172 24/05/28,06:16:51,06,08,1, 11.9,1,1, 14.411, 10532.166, 427.185, 52841.936 24/05/28,06:16:51,07,08,1, 11.9,1,1, 14.411, 10531.846, 426.315, 52842.673 24/05/28,06:16:51,08,08,1, 11.9,1,1, 14.411, 10532.666, 426.332, 52842.528 24/05/28,06:16:51,09,08,1, 11.9,1,1, 14.411, 10532.247, 427.277, 52842.576 24/05/28,06:16:51,10,08,1, 11.9,1,1, 14.411, 10532.430, 425.830, 52842.964 24/05/28,06:16:51,11,08,1, 11.9,1,1, 14.411, 10532.761, 426.748, 52842.305 24/05/28,06:16:51,12,08,1, 11.9,1,1, 14.411, 10531.935, 426.750, 52842.448 24/05/28,06:16:51,13,08,1, 11.9,1,1, 14.411, 10532.256, 425.757, 52842.263 24/05/28,06:16:51,14,08,1, 11.9,1,1, 14.411, 10532.089, 427.149, 52841.934 24/05/28,06:16:51,15,08,1, 11.9,1,1, 14.411, 10531.838, 426.290, 52842.650 24/05/28,06:16:51,16,08,1, 11.9,1,1, 14.411, 10532.653, 426.295, 52842.463 24/05/28,06:16:51,17,08,1, 11.9,1,1, 14.411, 10532.323, 427.346, 52842.630 24/05/28,06:16:51,18,08,1, 11.9,1,1, 14.411, 10532.414, 425.910, 52842.906 24/05/28,06:16:51,19,08,1, 11.9,1,1, 14.411, 10532.741, 426.726, 52842.199 24/05/28,06:16:52,00,08,1, 11.9,1,1, 14.405, 10532.734, 426.726, 52842.199 24/05/28,06:16:52,01,08,1, 11.9,1,1, 14.405, 10532.244, 427.341, 52842.704 24/05/28,06:16:52,02,08,1, 11.9,1,1, 14.405, 10532.351, 425.906, 52842.979 24/05/28,06:16:52,03,08,1, 11.9,1,1, 14.405, 10532.615, 426.809, 52842.182 24/05/28,06:16:52,04,08,1, 11.9,1,1, 14.405, 10531.850, 426.734, 52842.375 24/05/28,06:16:52,05,08,1, 11.9,1,1, 14.405, 10532.155, 425.768, 52842.148 24/05/28,06:16:52,06,08,1, 11.9,1,1, 14.405, 10532.093, 427.202, 52841.848 24/05/28,06:16:52,07,08,1, 11.9,1,1, 14.405, 10531.813, 426.347, 52842.699 24/05/28,06:16:52,08,08,1, 11.9,1,1, 14.405, 10532.690, 426.437, 52842.502 24/05/28,06:16:52,09,08,1, 11.9,1,1, 14.405, 10532.280, 427.367, 52842.683 24/05/28,06:16:52,10,08,1, 11.9,1,1, 14.405, 10532.349, 425.908, 52842.996 24/05/28,06:16:52,11,08,1, 11.9,1,1, 14.405, 10532.598, 426.767, 52842.125 24/05/28,06:16:52,12,08,1, 11.9,1,1, 14.405, 10531.797, 426.734, 52842.341 24/05/28,06:16:52,13,08,1, 11.9,1,1, 14.405, 10532.204, 425.799, 52842.139 24/05/28,06:16:52,14,08,1, 11.9,1,1, 14.405, 10532.070, 427.247, 52841.965 24/05/28,06:16:52,15,08,1, 11.9,1,1, 14.405, 10531.793, 426.367, 52842.748 24/05/28,06:16:52,16,08,1, 11.9,1,1, 14.405, 10532.679, 426.419, 52842.409 24/05/28,06:16:52,17,08,1, 11.9,1,1, 14.405, 10532.245, 427.312, 52842.643 24/05/28,06:16:52,18,08,1, 11.9,1,1, 14.405, 10532.377, 425.861, 52842.949 24/05/28,06:16:52,19,08,1, 11.9,1,1, 14.405, 10532.634, 426.786, 52842.017 24/05/28,06:16:53,00,08,1, 11.9,1,1, 14.412, 10532.626, 426.786, 52842.017 24/05/28,06:16:53,01,08,1, 11.9,1,1, 14.412, 10532.188, 427.396, 52842.627 24/05/28,06:16:53,02,08,1, 11.9,1,1, 14.412, 10532.329, 425.914, 52842.859 24/05/28,06:16:53,03,08,1, 11.9,1,1, 14.412, 10532.549, 426.838, 52842.124 24/05/28,06:16:53,04,08,1, 11.9,1,1, 14.412, 10531.709, 426.733, 52842.405 24/05/28,06:16:53,05,08,1, 11.9,1,1, 14.412, 10532.113, 425.903, 52842.185 24/05/28,06:16:53,06,08,1, 11.9,1,1, 14.412, 10532.001, 427.321, 52841.913 24/05/28,06:16:53,07,08,1, 11.9,1,1, 14.412, 10531.807, 426.366, 52842.677 24/05/28,06:16:53,08,08,1, 11.9,1,1, 14.412, 10532.581, 426.471, 52842.565 24/05/28,06:16:53,09,08,1, 11.9,1,1, 14.412, 10532.163, 427.375, 52842.654 24/05/28,06:16:53,10,08,1, 11.9,1,1, 14.412, 10532.250, 425.943, 52842.810 24/05/28,06:16:53,11,08,1, 11.9,1,1, 14.412, 10532.563, 426.899, 52842.310 24/05/28,06:16:53,12,08,1, 11.9,1,1, 14.412, 10531.701, 426.774, 52842.423 24/05/28,06:16:53,13,08,1, 11.9,1,1, 14.412, 10532.104, 425.855, 52842.244 24/05/28,06:16:53,14,08,1, 11.9,1,1, 14.412, 10532.026, 427.272, 52842.048 24/05/28,06:16:53,15,08,1, 11.9,1,1, 14.412, 10531.736, 426.340, 52842.776 24/05/28,06:16:53,16,08,1, 11.9,1,1, 14.412, 10532.568, 426.458, 52842.402 24/05/28,06:16:53,17,08,1, 11.9,1,1, 14.412, 10532.156, 427.405, 52842.642 24/05/28,06:16:53,18,08,1, 11.9,1,1, 14.412, 10532.324, 425.973, 52842.797 24/05/28,06:16:53,19,08,1, 11.9,1,1, 14.412, 10532.563, 426.856, 52842.061 24/05/28,06:16:54,00,08,1, 11.9,1,1, 14.410, 10532.559, 426.856, 52842.061 24/05/28,06:16:54,01,08,1, 11.9,1,1, 14.410, 10532.117, 427.412, 52842.702 24/05/28,06:16:54,02,08,1, 11.9,1,1, 14.410, 10532.274, 425.985, 52842.975 24/05/28,06:16:54,03,08,1, 11.9,1,1, 14.410, 10532.345, 426.894, 52841.873 24/05/28,06:16:54,04,08,1, 11.9,1,1, 14.410, 10532.125, 426.813, 52842.526 24/05/28,06:16:54,05,08,1, 11.9,1,1, 14.410, 10531.849, 425.896, 52842.547 24/05/28,06:16:54,06,08,1, 11.9,1,1, 14.410, 10531.872, 427.366, 52842.064 24/05/28,06:16:54,07,08,1, 11.9,1,1, 14.410, 10531.914, 426.314, 52842.160 24/05/28,06:16:54,08,08,1, 11.9,1,1, 14.410, 10532.108, 426.526, 52842.328 24/05/28,06:16:54,09,08,1, 11.9,1,1, 14.410, 10532.566, 427.539, 52843.362 24/05/28,06:16:54,10,08,1, 11.9,1,1, 14.410, 10531.988, 425.836, 52841.927 24/05/28,06:16:54,11,08,1, 11.9,1,1, 14.410, 10532.350, 426.988, 52842.659 24/05/28,06:16:54,12,08,1, 11.9,1,1, 14.410, 10532.050, 426.790, 52842.466 24/05/28,06:16:54,13,08,1, 11.9,1,1, 14.410, 10531.523, 425.822, 52841.446 24/05/28,06:16:54,14,08,1, 11.9,1,1, 14.410, 10532.125, 427.481, 52842.903 24/05/28,06:16:54,15,08,1, 11.9,1,1, 14.410, 10531.843, 426.356, 52842.116 24/05/28,06:16:54,16,08,1, 11.9,1,1, 14.410, 10532.096, 426.578, 52842.353 24/05/28,06:16:54,17,08,1, 11.9,1,1, 14.410, 10532.628, 427.519, 52843.458 24/05/28,06:16:54,18,08,1, 11.9,1,1, 14.410, 10531.935, 425.839, 52841.965 24/05/28,06:16:54,19,08,1, 11.9,1,1, 14.410, 10532.283, 427.059, 52842.736 24/05/28,06:16:55,00,08,1, 11.9,1,1, 14.411, 10532.275, 427.059, 52842.736 24/05/28,06:16:55,01,08,1, 11.9,1,1, 14.411, 10532.569, 427.566, 52843.460 24/05/28,06:16:55,02,08,1, 11.9,1,1, 14.411, 10531.933, 425.890, 52841.983 24/05/28,06:16:55,03,08,1, 11.9,1,1, 14.411, 10532.284, 427.049, 52842.752 24/05/28,06:16:55,04,08,1, 11.9,1,1, 14.411, 10532.028, 426.880, 52842.525 24/05/28,06:16:55,05,08,1, 11.9,1,1, 14.411, 10531.536, 425.884, 52841.526 24/05/28,06:16:55,06,08,1, 11.9,1,1, 14.411, 10532.107, 427.549, 52843.014 24/05/28,06:16:55,07,08,1, 11.9,1,1, 14.411, 10531.721, 426.348, 52842.110 24/05/28,06:16:55,08,08,1, 11.9,1,1, 14.411, 10532.013, 426.542, 52842.378 24/05/28,06:16:55,09,08,1, 11.9,1,1, 14.411, 10532.507, 427.585, 52843.349 24/05/28,06:16:55,10,08,1, 11.9,1,1, 14.411, 10531.986, 425.917, 52841.988 24/05/28,06:16:55,11,08,1, 11.9,1,1, 14.411, 10532.260, 427.053, 52842.782 24/05/28,06:16:55,12,08,1, 11.9,1,1, 14.411, 10532.048, 426.909, 52842.600 24/05/28,06:16:55,13,08,1, 11.9,1,1, 14.411, 10531.533, 425.885, 52841.532 24/05/28,06:16:55,14,08,1, 11.9,1,1, 14.411, 10532.089, 427.546, 52842.941 24/05/28,06:16:55,15,08,1, 11.9,1,1, 14.411, 10531.795, 426.388, 52842.139 24/05/28,06:16:55,16,08,1, 11.9,1,1, 14.411, 10532.006, 426.591, 52842.433 24/05/28,06:16:55,17,08,1, 11.9,1,1, 14.411, 10532.539, 427.605, 52843.486 24/05/28,06:16:55,18,08,1, 11.9,1,1, 14.411, 10531.906, 425.931, 52842.054 24/05/28,06:16:55,19,08,1, 11.9,1,1, 14.411, 10532.216, 427.034, 52842.770 24/05/28,06:16:56,00,08,1, 11.9,1,1, 14.412, 10532.209, 427.034, 52842.770 24/05/28,06:16:56,01,08,1, 11.9,1,1, 14.412, 10532.490, 427.682, 52843.536 24/05/28,06:16:56,02,08,1, 11.9,1,1, 14.412, 10531.874, 425.978, 52842.052 24/05/28,06:16:56,03,08,1, 11.9,1,1, 14.412, 10532.181, 427.116, 52842.779 24/05/28,06:16:56,04,08,1, 11.9,1,1, 14.412, 10531.992, 426.858, 52842.514 24/05/28,06:16:56,05,08,1, 11.9,1,1, 14.412, 10531.463, 425.874, 52841.442 24/05/28,06:16:56,06,08,1, 11.9,1,1, 14.412, 10532.043, 427.598, 52843.001 24/05/28,06:16:56,07,08,1, 11.9,1,1, 14.412, 10531.683, 426.439, 52842.301 24/05/28,06:16:56,08,08,1, 11.9,1,1, 14.412, 10531.915, 426.620, 52842.410 24/05/28,06:16:56,09,08,1, 11.9,1,1, 14.412, 10532.526, 427.609, 52843.448 24/05/28,06:16:56,10,08,1, 11.9,1,1, 14.412, 10531.864, 425.926, 52842.025 24/05/28,06:16:56,11,08,1, 11.9,1,1, 14.412, 10532.185, 427.076, 52842.821 24/05/28,06:16:56,12,08,1, 11.9,1,1, 14.412, 10531.961, 426.892, 52842.525 24/05/28,06:16:56,13,08,1, 11.9,1,1, 14.412, 10531.514, 425.910, 52841.495 24/05/28,06:16:56,14,08,1, 11.9,1,1, 14.412, 10532.074, 427.577, 52842.993 24/05/28,06:16:56,15,08,1, 11.9,1,1, 14.412, 10531.737, 426.437, 52842.217 24/05/28,06:16:56,16,08,1, 11.9,1,1, 14.412, 10531.885, 426.564, 52842.396 24/05/28,06:16:56,17,08,1, 11.9,1,1, 14.412, 10532.391, 427.666, 52843.362 24/05/28,06:16:56,18,08,1, 11.9,1,1, 14.412, 10531.853, 425.983, 52842.025 24/05/28,06:16:56,19,08,1, 11.9,1,1, 14.412, 10532.174, 427.112, 52842.778 24/05/28,06:16:57,00,06,1, 11.9,1,1, 14.412, 10532.167, 427.112, 52842.778 24/05/28,06:16:57,01,06,1, 11.9,1,1, 14.412, 10532.328, 427.732, 52843.431 24/05/28,06:16:57,02,06,1, 11.9,1,1, 14.412, 10531.813, 426.038, 52841.960 24/05/28,06:16:57,03,06,1, 11.9,1,1, 14.412, 10532.171, 427.131, 52842.768 24/05/28,06:16:57,04,06,1, 11.9,1,1, 14.412, 10531.931, 427.069, 52842.660 24/05/28,06:16:57,05,06,1, 11.9,1,1, 14.412, 10531.418, 425.887, 52841.454 24/05/28,06:16:57,06,06,1, 11.9,1,1, 14.412, 10532.008, 427.608, 52842.885 24/05/28,06:16:57,07,06,1, 11.9,1,1, 14.412, 10531.704, 426.538, 52842.380 24/05/28,06:16:57,08,06,1, 11.9,1,1, 14.412, 10531.609, 426.602, 52842.220 24/05/28,06:16:57,09,06,1, 11.9,1,1, 14.412, 10532.670, 427.805, 52844.174 24/05/28,06:16:57,10,06,1, 11.9,1,1, 14.412, 10531.573, 425.938, 52841.371 24/05/28,06:16:57,11,06,1, 11.9,1,1, 14.412, 10532.024, 427.331, 52843.520 24/05/28,06:16:57,12,06,1, 11.9,1,1, 14.412, 10532.496, 427.085, 52843.011 24/05/28,06:16:57,13,06,1, 11.9,1,1, 14.412, 10531.047, 425.880, 52841.067 24/05/28,06:16:57,14,06,1, 11.9,1,1, 14.412, 10532.329, 427.747, 52844.198 24/05/28,06:16:57,15,06,1, 11.9,1,1, 14.412, 10531.817, 426.360, 52841.697 24/05/28,06:16:57,16,06,1, 11.9,1,1, 14.412, 10531.320, 426.627, 52842.279 24/05/28,06:16:57,17,06,1, 11.9,1,1, 14.412, 10532.809, 427.845, 52844.274 24/05/28,06:16:57,18,06,1, 11.9,1,1, 14.412, 10531.486, 425.935, 52841.129 24/05/28,06:16:57,19,06,1, 11.9,1,1, 14.412, 10532.011, 427.331, 52843.562 24/05/28,06:16:58,00,06,1, 11.9,1,1, 14.414, 10532.008, 427.331, 52843.562 24/05/28,06:16:58,01,06,1, 11.9,1,1, 14.414, 10532.628, 427.876, 52844.254 24/05/28,06:16:58,02,06,1, 11.9,1,1, 14.414, 10531.444, 426.064, 52841.187 24/05/28,06:16:58,03,06,1, 11.9,1,1, 14.414, 10531.936, 427.401, 52843.577 24/05/28,06:16:58,04,06,1, 11.9,1,1, 14.414, 10532.458, 427.175, 52843.099 24/05/28,06:16:58,05,06,1, 11.9,1,1, 14.414, 10530.974, 425.948, 52841.123 24/05/28,06:16:58,06,06,1, 11.9,1,1, 14.414, 10532.262, 427.782, 52844.230 24/05/28,06:16:58,07,06,1, 11.9,1,1, 14.414, 10531.744, 426.491, 52841.797 24/05/28,06:16:58,08,06,1, 11.9,1,1, 14.414, 10531.254, 426.651, 52842.259 24/05/28,06:16:58,09,06,1, 11.9,1,1, 14.414, 10532.600, 427.927, 52844.156 24/05/28,06:16:58,10,06,1, 11.9,1,1, 14.414, 10531.736, 426.012, 52840.999 24/05/28,06:16:58,11,06,1, 11.9,1,1, 14.414, 10531.631, 427.327, 52843.318 24/05/28,06:16:58,12,06,1, 11.9,1,1, 14.414, 10532.667, 427.279, 52843.591 24/05/28,06:16:58,13,06,1, 11.9,1,1, 14.414, 10530.908, 425.862, 52840.419 24/05/28,06:16:58,14,06,1, 11.9,1,1, 14.414, 10532.004, 427.894, 52844.286 24/05/28,06:16:58,15,06,1, 11.9,1,1, 14.414, 10532.053, 426.503, 52841.989 24/05/28,06:16:58,16,06,1, 11.9,1,1, 14.414, 10530.992, 426.613, 52841.617 24/05/28,06:16:58,17,06,1, 11.9,1,1, 14.414, 10532.738, 427.999, 52844.876 24/05/28,06:16:58,18,06,1, 11.9,1,1, 14.414, 10531.610, 425.998, 52841.010 24/05/28,06:16:58,19,06,1, 11.9,1,1, 14.414, 10531.568, 427.357, 52843.343 24/05/28,06:16:59,00,08,1, 11.9,1,1, 14.410, 10531.566, 427.357, 52843.343 24/05/28,06:16:59,01,08,1, 11.9,1,1, 14.410, 10532.627, 428.105, 52844.869 24/05/28,06:16:59,02,08,1, 11.9,1,1, 14.410, 10531.634, 426.086, 52841.061 24/05/28,06:16:59,03,08,1, 11.9,1,1, 14.410, 10531.511, 427.391, 52843.287 24/05/28,06:16:59,04,08,1, 11.9,1,1, 14.410, 10532.630, 427.368, 52843.804 24/05/28,06:16:59,05,08,1, 11.9,1,1, 14.410, 10530.890, 425.916, 52840.570 24/05/28,06:16:59,06,08,1, 11.9,1,1, 14.410, 10531.895, 427.897, 52844.303 24/05/28,06:16:59,07,08,1, 11.9,1,1, 14.410, 10531.963, 426.609, 52842.038 24/05/28,06:16:59,08,08,1, 11.9,1,1, 14.410, 10530.906, 426.578, 52841.516 24/05/28,06:16:59,09,08,1, 11.9,1,1, 14.410, 10532.672, 428.075, 52844.936 24/05/28,06:16:59,10,08,1, 11.9,1,1, 14.410, 10531.633, 426.116, 52841.151 24/05/28,06:16:59,11,08,1, 11.9,1,1, 14.410, 10531.478, 427.399, 52843.261 24/05/28,06:16:59,12,08,1, 11.9,1,1, 14.410, 10532.634, 427.434, 52843.889 24/05/28,06:16:59,13,08,1, 11.9,1,1, 14.410, 10530.927, 425.931, 52840.539 24/05/28,06:16:59,14,08,1, 11.9,1,1, 14.410, 10531.900, 427.898, 52844.238 24/05/28,06:16:59,15,08,1, 11.9,1,1, 14.410, 10532.060, 426.615, 52842.091 24/05/28,06:16:59,16,08,1, 11.9,1,1, 14.410, 10530.927, 426.616, 52841.544 24/05/28,06:16:59,17,08,1, 11.9,1,1, 14.410, 10532.573, 428.065, 52844.742 24/05/28,06:16:59,18,08,1, 11.9,1,1, 14.410, 10531.655, 426.131, 52841.123 24/05/28,06:16:59,19,08,1, 11.9,1,1, 14.410, 10531.513, 427.410, 52843.293 24/05/28,06:17:00,00,10,1, 11.9,1,1, 14.417, 10531.508, 427.410, 52843.293 24/05/28,06:17:00,01,10,1, 11.9,1,1, 14.417, 10532.453, 428.069, 52844.353 24/05/28,06:17:00,02,10,1, 11.9,1,1, 14.417, 10531.388, 426.174, 52841.304 24/05/28,06:17:00,03,10,1, 11.9,1,1, 14.417, 10531.684, 427.460, 52843.556 24/05/28,06:17:00,04,10,1, 11.9,1,1, 14.417, 10532.392, 427.488, 52843.410 24/05/28,06:17:00,05,10,1, 11.9,1,1, 14.417, 10530.883, 426.038, 52840.929 24/05/28,06:17:00,06,10,1, 11.9,1,1, 14.417, 10532.086, 427.873, 52844.140 24/05/28,06:17:00,07,10,1, 11.9,1,1, 14.417, 10531.602, 426.664, 52841.653 24/05/28,06:17:00,08,10,1, 11.9,1,1, 14.417, 10531.223, 426.691, 52842.098 24/05/28,06:17:00,09,10,1, 11.9,1,1, 14.417, 10532.201, 428.032, 52843.484 24/05/28,06:17:00,10,10,1, 11.9,1,1, 14.417, 10531.574, 426.328, 52841.994 24/05/28,06:17:00,11,10,1, 11.9,1,1, 14.417, 10531.966, 427.296, 52842.826 24/05/28,06:17:00,12,10,1, 11.9,1,1, 14.417, 10531.926, 427.341, 52842.875 24/05/28,06:17:00,13,10,1, 11.9,1,1, 14.417, 10531.223, 426.065, 52841.610 24/05/28,06:17:00,14,10,1, 11.9,1,1, 14.417, 10531.761, 427.768, 52842.939 24/05/28,06:17:00,15,10,1, 11.9,1,1, 14.417, 10531.369, 426.835, 52842.238 24/05/28,06:17:00,16,10,1, 11.9,1,1, 14.417, 10531.447, 426.698, 52842.163 24/05/28,06:17:00,17,10,1, 11.9,1,1, 14.417, 10532.126, 427.980, 52843.503 24/05/28,06:17:00,18,10,1, 11.9,1,1, 14.417, 10531.608, 426.403, 52842.124 24/05/28,06:17:00,19,10,1, 11.9,1,1, 14.417, 10532.004, 427.259, 52842.752 24/05/28,06:17:01,00,09,1, 11.9,1,1, 14.414, 10532.000, 427.259, 52842.752 24/05/28,06:17:01,01,09,1, 11.9,1,1, 14.414, 10532.037, 427.995, 52843.418 24/05/28,06:17:01,02,09,1, 11.9,1,1, 14.414, 10531.564, 426.427, 52842.124 24/05/28,06:17:01,03,09,1, 11.9,1,1, 14.414, 10531.916, 427.228, 52842.750 24/05/28,06:17:01,04,09,1, 11.9,1,1, 14.414, 10531.972, 427.524, 52843.026 24/05/28,06:17:01,05,09,1, 11.9,1,1, 14.414, 10531.289, 426.169, 52841.796 24/05/28,06:17:01,06,09,1, 11.9,1,1, 14.414, 10531.688, 427.712, 52842.805 24/05/28,06:17:01,07,09,1, 11.9,1,1, 14.414, 10531.331, 426.872, 52842.136 24/05/28,06:17:01,08,09,1, 11.9,1,1, 14.414, 10531.301, 426.625, 52842.016 24/05/28,06:17:01,09,09,1, 11.9,1,1, 14.414, 10532.024, 428.053, 52843.427 24/05/28,06:17:01,10,09,1, 11.9,1,1, 14.414, 10531.522, 426.490, 52842.144 24/05/28,06:17:01,11,09,1, 11.9,1,1, 14.414, 10531.898, 427.284, 52842.846 24/05/28,06:17:01,12,09,1, 11.9,1,1, 14.414, 10531.925, 427.525, 52843.054 24/05/28,06:17:01,13,09,1, 11.9,1,1, 14.414, 10531.251, 426.119, 52841.654 24/05/28,06:17:01,14,09,1, 11.9,1,1, 14.414, 10531.665, 427.672, 52842.723 24/05/28,06:17:01,15,09,1, 11.9,1,1, 14.414, 10531.376, 426.897, 52842.193 24/05/28,06:17:01,16,09,1, 11.9,1,1, 14.414, 10531.348, 426.680, 52842.169 24/05/28,06:17:01,17,09,1, 11.9,1,1, 14.414, 10532.001, 428.048, 52843.473 24/05/28,06:17:01,18,09,1, 11.9,1,1, 14.414, 10531.532, 426.487, 52842.186 24/05/28,06:17:01,19,09,1, 11.9,1,1, 14.414, 10531.876, 427.228, 52842.898 24/05/28,06:17:02,00,08,1, 11.8,1,1, 14.412, 10531.875, 427.228, 52842.898 24/05/28,06:17:02,01,08,1, 11.8,1,1, 14.412, 10531.836, 428.054, 52843.316 24/05/28,06:17:02,02,08,1, 11.8,1,1, 14.412, 10531.483, 426.562, 52842.213 24/05/28,06:17:02,03,08,1, 11.8,1,1, 14.412, 10531.825, 427.266, 52842.688 24/05/28,06:17:02,04,08,1, 11.8,1,1, 14.412, 10531.923, 427.695, 52842.999 24/05/28,06:17:02,05,08,1, 11.8,1,1, 14.412, 10531.317, 426.221, 52841.600 24/05/28,06:17:02,06,08,1, 11.8,1,1, 14.412, 10531.669, 427.699, 52842.833 24/05/28,06:17:02,07,08,1, 11.8,1,1, 14.412, 10531.326, 426.997, 52842.287 24/05/28,06:17:02,08,08,1, 11.8,1,1, 14.412, 10531.173, 426.596, 52841.963 24/05/28,06:17:02,09,08,1, 11.8,1,1, 14.412, 10531.878, 428.097, 52843.370 24/05/28,06:17:02,10,08,1, 11.8,1,1, 14.412, 10531.474, 426.589, 52842.245 24/05/28,06:17:02,11,08,1, 11.8,1,1, 14.412, 10531.859, 427.282, 52842.844 24/05/28,06:17:02,12,08,1, 11.8,1,1, 14.412, 10531.956, 427.670, 52843.202 24/05/28,06:17:02,13,08,1, 11.8,1,1, 14.412, 10531.256, 426.177, 52841.762 24/05/28,06:17:02,14,08,1, 11.8,1,1, 14.412, 10531.618, 427.688, 52842.785 24/05/28,06:17:02,15,08,1, 11.8,1,1, 14.412, 10531.305, 427.067, 52842.212 24/05/28,06:17:02,16,08,1, 11.8,1,1, 14.412, 10531.208, 426.650, 52842.004 24/05/28,06:17:02,17,08,1, 11.8,1,1, 14.412, 10531.845, 428.145, 52843.397 24/05/28,06:17:02,18,08,1, 11.8,1,1, 14.412, 10531.491, 426.585, 52842.176 24/05/28,06:17:02,19,08,1, 11.8,1,1, 14.412, 10531.843, 427.253, 52842.823 24/05/28,06:17:03,00,09,1, 11.9,1,1, 14.414, 10531.842, 427.253, 52842.823 24/05/28,06:17:03,01,09,1, 11.9,1,1, 14.414, 10531.738, 428.128, 52843.279 24/05/28,06:17:03,02,09,1, 11.9,1,1, 14.414, 10531.374, 426.749, 52842.215 24/05/28,06:17:03,03,09,1, 11.9,1,1, 14.414, 10531.733, 427.254, 52842.675 24/05/28,06:17:03,04,09,1, 11.9,1,1, 14.414, 10531.984, 427.880, 52843.337 24/05/28,06:17:03,05,09,1, 11.9,1,1, 14.414, 10531.337, 426.325, 52841.758 24/05/28,06:17:03,06,09,1, 11.9,1,1, 14.414, 10531.652, 427.641, 52842.701 24/05/28,06:17:03,07,09,1, 11.9,1,1, 14.414, 10531.286, 427.158, 52842.316 24/05/28,06:17:03,08,09,1, 11.9,1,1, 14.414, 10531.070, 426.554, 52841.789 24/05/28,06:17:03,09,09,1, 11.9,1,1, 14.414, 10531.716, 428.153, 52843.295 24/05/28,06:17:03,10,09,1, 11.9,1,1, 14.414, 10531.403, 426.751, 52842.263 24/05/28,06:17:03,11,09,1, 11.9,1,1, 14.414, 10531.726, 427.312, 52842.607 24/05/28,06:17:03,12,09,1, 11.9,1,1, 14.414, 10532.038, 427.864, 52843.361 24/05/28,06:17:03,13,09,1, 11.9,1,1, 14.414, 10531.322, 426.283, 52841.760 24/05/28,06:17:03,14,09,1, 11.9,1,1, 14.414, 10531.656, 427.640, 52842.800 24/05/28,06:17:03,15,09,1, 11.9,1,1, 14.414, 10531.327, 427.203, 52842.355 24/05/28,06:17:03,16,09,1, 11.9,1,1, 14.414, 10531.021, 426.573, 52841.752 24/05/28,06:17:03,17,09,1, 11.9,1,1, 14.414, 10531.682, 428.141, 52843.224 24/05/28,06:17:03,18,09,1, 11.9,1,1, 14.414, 10531.402, 426.757, 52842.277 24/05/28,06:17:03,19,09,1, 11.9,1,1, 14.414, 10531.693, 427.225, 52842.758 24/05/28,06:17:04,00,09,1, 11.9,1,1, 14.415, 10531.691, 427.225, 52842.758 24/05/28,06:17:04,01,09,1, 11.9,1,1, 14.415, 10531.616, 428.063, 52842.954 24/05/28,06:17:04,02,09,1, 11.9,1,1, 14.415, 10531.299, 426.899, 52842.192 24/05/28,06:17:04,03,09,1, 11.9,1,1, 14.415, 10531.576, 427.227, 52842.502 24/05/28,06:17:04,04,09,1, 11.9,1,1, 14.415, 10532.023, 428.085, 52843.553 24/05/28,06:17:04,05,09,1, 11.9,1,1, 14.415, 10531.377, 426.476, 52842.092 24/05/28,06:17:04,06,09,1, 11.9,1,1, 14.415, 10531.657, 427.659, 52842.790 24/05/28,06:17:04,07,09,1, 11.9,1,1, 14.415, 10531.404, 427.322, 52842.474 24/05/28,06:17:04,08,09,1, 11.9,1,1, 14.415, 10530.978, 426.469, 52841.650 24/05/28,06:17:04,09,09,1, 11.9,1,1, 14.415, 10531.588, 428.163, 52843.053 24/05/28,06:17:04,10,09,1, 11.9,1,1, 14.415, 10531.266, 426.935, 52842.222 24/05/28,06:17:04,11,09,1, 11.9,1,1, 14.415, 10531.551, 427.223, 52842.498 24/05/28,06:17:04,12,09,1, 11.9,1,1, 14.415, 10531.949, 428.079, 52843.474 24/05/28,06:17:04,13,09,1, 11.9,1,1, 14.415, 10531.325, 426.413, 52841.954 24/05/28,06:17:04,14,09,1, 11.9,1,1, 14.415, 10531.697, 427.667, 52842.851 24/05/28,06:17:04,15,09,1, 11.9,1,1, 14.415, 10531.377, 427.354, 52842.531 24/05/28,06:17:04,16,09,1, 11.9,1,1, 14.415, 10530.956, 426.489, 52841.582 24/05/28,06:17:04,17,09,1, 11.9,1,1, 14.415, 10531.567, 428.174, 52843.088 24/05/28,06:17:04,18,09,1, 11.9,1,1, 14.415, 10531.218, 426.922, 52842.210 24/05/28,06:17:04,19,09,1, 11.9,1,1, 14.415, 10531.501, 427.181, 52842.472 24/05/28,06:17:05,00,09,1, 11.9,1,1, 14.416, 10531.499, 427.181, 52842.472 24/05/28,06:17:05,01,09,1, 11.9,1,1, 14.416, 10531.421, 428.088, 52842.947 24/05/28,06:17:05,02,09,1, 11.9,1,1, 14.416, 10531.122, 427.072, 52842.192 24/05/28,06:17:05,03,09,1, 11.9,1,1, 14.416, 10531.340, 427.092, 52842.252 24/05/28,06:17:05,04,09,1, 11.9,1,1, 14.416, 10531.906, 428.253, 52843.579 24/05/28,06:17:05,05,09,1, 11.9,1,1, 14.416, 10531.390, 426.576, 52842.175 24/05/28,06:17:05,06,09,1, 11.9,1,1, 14.416, 10531.694, 427.572, 52842.856 24/05/28,06:17:05,07,09,1, 11.9,1,1, 14.416, 10531.573, 427.583, 52842.708 24/05/28,06:17:05,08,09,1, 11.9,1,1, 14.416, 10530.949, 426.416, 52841.559 24/05/28,06:17:05,09,09,1, 11.9,1,1, 14.416, 10531.477, 428.100, 52842.971 24/05/28,06:17:05,10,09,1, 11.9,1,1, 14.416, 10531.169, 427.102, 52842.331 24/05/28,06:17:05,11,09,1, 11.9,1,1, 14.416, 10531.248, 427.116, 52842.340 24/05/28,06:17:05,12,09,1, 11.9,1,1, 14.416, 10531.869, 428.248, 52843.498 24/05/28,06:17:05,13,09,1, 11.9,1,1, 14.416, 10531.392, 426.618, 52842.199 24/05/28,06:17:05,14,09,1, 11.9,1,1, 14.416, 10531.707, 427.552, 52842.834 24/05/28,06:17:05,15,09,1, 11.9,1,1, 14.416, 10531.552, 427.640, 52842.845 24/05/28,06:17:05,16,09,1, 11.9,1,1, 14.416, 10530.970, 426.421, 52841.523 24/05/28,06:17:05,17,09,1, 11.9,1,1, 14.416, 10531.499, 428.033, 52842.869 24/05/28,06:17:05,18,09,1, 11.9,1,1, 14.416, 10531.105, 427.070, 52842.183 24/05/28,06:17:05,19,09,1, 11.9,1,1, 14.416, 10531.258, 427.043, 52842.269 24/05/28,06:17:06,00,09,1, 12.0,1,1, 14.417, 10531.257, 427.043, 52842.269 24/05/28,06:17:06,01,09,1, 12.0,1,1, 14.417, 10531.409, 427.993, 52842.848 24/05/28,06:17:06,02,09,1, 12.0,1,1, 14.417, 10531.110, 427.205, 52842.233 24/05/28,06:17:06,03,09,1, 12.0,1,1, 14.417, 10531.068, 426.948, 52842.050 24/05/28,06:17:06,04,09,1, 12.0,1,1, 14.417, 10531.717, 428.355, 52843.513 24/05/28,06:17:06,05,09,1, 12.0,1,1, 14.417, 10531.326, 426.803, 52842.310 24/05/28,06:17:06,06,09,1, 12.0,1,1, 14.417, 10531.612, 427.513, 52842.820 24/05/28,06:17:06,07,09,1, 12.0,1,1, 14.417, 10531.706, 427.869, 52843.098 24/05/28,06:17:06,08,09,1, 12.0,1,1, 14.417, 10530.997, 426.401, 52841.599 24/05/28,06:17:06,09,09,1, 12.0,1,1, 14.417, 10531.457, 428.000, 52842.779 24/05/28,06:17:06,10,09,1, 12.0,1,1, 14.417, 10531.092, 427.252, 52842.305 24/05/28,06:17:06,11,09,1, 12.0,1,1, 14.417, 10530.991, 426.905, 52841.924 24/05/28,06:17:06,12,09,1, 12.0,1,1, 14.417, 10531.663, 428.318, 52843.263 24/05/28,06:17:06,13,09,1, 12.0,1,1, 14.417, 10531.333, 426.782, 52842.211 24/05/28,06:17:06,14,09,1, 12.0,1,1, 14.417, 10531.623, 427.568, 52842.834 24/05/28,06:17:06,15,09,1, 12.0,1,1, 14.417, 10531.696, 427.860, 52843.028 24/05/28,06:17:06,16,09,1, 12.0,1,1, 14.417, 10531.077, 426.442, 52841.598 24/05/28,06:17:06,17,09,1, 12.0,1,1, 14.417, 10531.428, 427.985, 52842.832 24/05/28,06:17:06,18,09,1, 12.0,1,1, 14.417, 10531.106, 427.212, 52842.287 24/05/28,06:17:06,19,09,1, 12.0,1,1, 14.417, 10531.027, 426.875, 52841.944 24/05/28,06:17:07,00,09,1, 11.8,1,1, 14.418, 10531.024, 426.875, 52841.944 24/05/28,06:17:07,01,09,1, 11.8,1,1, 14.418, 10531.690, 427.884, 52842.804 24/05/28,06:17:07,02,09,1, 11.8,1,1, 14.418, 10530.853, 427.315, 52841.991 24/05/28,06:17:07,03,09,1, 11.8,1,1, 14.418, 10531.037, 426.882, 52842.216 24/05/28,06:17:07,04,09,1, 11.8,1,1, 14.418, 10531.646, 428.333, 52842.939 24/05/28,06:17:07,05,09,1, 11.8,1,1, 14.418, 10530.909, 426.982, 52842.215 24/05/28,06:17:07,06,09,1, 11.8,1,1, 14.418, 10531.775, 427.463, 52843.097 24/05/28,06:17:07,07,09,1, 11.8,1,1, 14.418, 10531.639, 428.014, 52842.811 24/05/28,06:17:07,08,09,1, 11.8,1,1, 14.418, 10531.009, 426.538, 52842.198 24/05/28,06:17:07,09,09,1, 11.8,1,1, 14.418, 10531.727, 427.883, 52842.833 24/05/28,06:17:07,10,09,1, 11.8,1,1, 14.418, 10530.884, 427.363, 52841.912 24/05/28,06:17:07,11,09,1, 11.8,1,1, 14.418, 10531.018, 426.784, 52842.326 24/05/28,06:17:07,12,09,1, 11.8,1,1, 14.418, 10531.585, 428.246, 52842.875 24/05/28,06:17:07,13,09,1, 11.8,1,1, 14.418, 10530.930, 427.004, 52842.300 24/05/28,06:17:07,14,09,1, 11.8,1,1, 14.418, 10531.799, 427.532, 52843.238 24/05/28,06:17:07,15,09,1, 11.8,1,1, 14.418, 10531.659, 428.051, 52842.855 24/05/28,06:17:07,16,09,1, 11.8,1,1, 14.418, 10531.023, 426.516, 52842.239 24/05/28,06:17:07,17,09,1, 11.8,1,1, 14.418, 10531.702, 427.846, 52842.873 24/05/28,06:17:07,18,09,1, 11.8,1,1, 14.418, 10530.840, 427.325, 52842.008 24/05/28,06:17:07,19,09,1, 11.8,1,1, 14.418, 10530.967, 426.828, 52842.317 24/05/28,06:17:08,00,09,1, 11.9,1,1, 14.414, 10530.965, 426.828, 52842.317 24/05/28,06:17:08,01,09,1, 11.9,1,1, 14.414, 10531.779, 427.782, 52842.935 24/05/28,06:17:08,02,09,1, 11.9,1,1, 14.414, 10531.069, 427.601, 52842.125 24/05/28,06:17:08,03,09,1, 11.9,1,1, 14.414, 10530.827, 426.704, 52841.992 24/05/28,06:17:08,04,09,1, 11.9,1,1, 14.414, 10531.513, 428.213, 52842.729 24/05/28,06:17:08,05,09,1, 11.9,1,1, 14.414, 10530.747, 427.092, 52841.966 24/05/28,06:17:08,06,09,1, 11.9,1,1, 14.414, 10531.505, 427.366, 52842.920 24/05/28,06:17:08,07,09,1, 11.9,1,1, 14.414, 10531.729, 428.241, 52843.017 24/05/28,06:17:08,08,09,1, 11.9,1,1, 14.414, 10531.080, 426.758, 52842.390 24/05/28,06:17:08,09,09,1, 11.9,1,1, 14.414, 10531.756, 427.814, 52843.088 24/05/28,06:17:08,10,09,1, 11.9,1,1, 14.414, 10531.043, 427.561, 52842.194 24/05/28,06:17:08,11,09,1, 11.9,1,1, 14.414, 10530.831, 426.634, 52842.116 24/05/28,06:17:08,12,09,1, 11.9,1,1, 14.414, 10531.477, 428.256, 52842.833 24/05/28,06:17:08,13,09,1, 11.9,1,1, 14.414, 10530.784, 427.146, 52841.983 24/05/28,06:17:08,14,09,1, 11.9,1,1, 14.414, 10531.525, 427.372, 52842.959 24/05/28,06:17:08,15,09,1, 11.9,1,1, 14.414, 10531.740, 428.267, 52843.017 24/05/28,06:17:08,16,09,1, 11.9,1,1, 14.414, 10531.043, 426.689, 52842.220 24/05/28,06:17:08,17,09,1, 11.9,1,1, 14.414, 10531.807, 427.765, 52843.018 24/05/28,06:17:08,18,09,1, 11.9,1,1, 14.414, 10531.110, 427.579, 52842.113 24/05/28,06:17:08,19,09,1, 11.9,1,1, 14.414, 10530.853, 426.688, 52842.035 24/05/28,06:17:09,00,09,1, 12.0,1,1, 14.418, 10530.849, 426.688, 52842.035 24/05/28,06:17:09,01,09,1, 12.0,1,1, 14.418, 10531.777, 427.813, 52843.163 24/05/28,06:17:09,02,09,1, 12.0,1,1, 14.418, 10531.309, 427.819, 52842.425 24/05/28,06:17:09,03,09,1, 12.0,1,1, 14.418, 10530.826, 426.574, 52841.996 24/05/28,06:17:09,04,09,1, 12.0,1,1, 14.418, 10531.478, 428.114, 52842.582 24/05/28,06:17:09,05,09,1, 12.0,1,1, 14.418, 10530.726, 427.235, 52841.958 24/05/28,06:17:09,06,09,1, 12.0,1,1, 14.418, 10531.173, 427.199, 52842.664 24/05/28,06:17:09,07,09,1, 12.0,1,1, 14.418, 10531.710, 428.403, 52843.074 24/05/28,06:17:09,08,09,1, 12.0,1,1, 14.418, 10531.002, 426.885, 52842.441 24/05/28,06:17:09,09,09,1, 12.0,1,1, 14.418, 10531.801, 427.695, 52843.083 24/05/28,06:17:09,10,09,1, 12.0,1,1, 14.418, 10531.297, 427.800, 52842.426 24/05/28,06:17:09,11,09,1, 12.0,1,1, 14.418, 10530.851, 426.592, 52842.090 24/05/28,06:17:09,12,09,1, 12.0,1,1, 14.418, 10531.511, 428.101, 52842.758 24/05/28,06:17:09,13,09,1, 12.0,1,1, 14.418, 10530.657, 427.270, 52841.883 24/05/28,06:17:09,14,09,1, 12.0,1,1, 14.418, 10531.192, 427.103, 52842.620 24/05/28,06:17:09,15,09,1, 12.0,1,1, 14.418, 10531.613, 428.385, 52843.025 24/05/28,06:17:09,16,09,1, 12.0,1,1, 14.418, 10530.986, 426.876, 52842.222 24/05/28,06:17:09,17,09,1, 12.0,1,1, 14.418, 10531.806, 427.715, 52843.178 24/05/28,06:17:09,18,09,1, 12.0,1,1, 14.418, 10531.295, 427.884, 52842.418 24/05/28,06:17:09,19,09,1, 12.0,1,1, 14.418, 10530.846, 426.589, 52842.011 24/05/28,06:17:10,00,09,1, 11.9,1,1, 14.422, 10530.840, 426.589, 52842.011 24/05/28,06:17:10,01,09,1, 11.9,1,1, 14.422, 10531.713, 427.658, 52843.016 24/05/28,06:17:10,02,09,1, 11.9,1,1, 14.422, 10531.458, 428.058, 52842.682 24/05/28,06:17:10,03,09,1, 11.9,1,1, 14.422, 10530.840, 426.650, 52842.134 24/05/28,06:17:10,04,09,1, 11.9,1,1, 14.422, 10531.541, 427.983, 52842.828 24/05/28,06:17:10,05,09,1, 11.9,1,1, 14.422, 10530.672, 427.414, 52841.860 24/05/28,06:17:10,06,09,1, 11.9,1,1, 14.422, 10530.889, 426.964, 52842.214 24/05/28,06:17:10,07,09,1, 11.9,1,1, 14.422, 10531.493, 428.431, 52842.985 24/05/28,06:17:10,08,09,1, 11.9,1,1, 14.422, 10530.805, 426.983, 52842.172 24/05/28,06:17:10,09,09,1, 11.9,1,1, 14.422, 10531.700, 427.632, 52842.985 24/05/28,06:17:10,10,09,1, 11.9,1,1, 14.422, 10531.478, 428.071, 52842.795 24/05/28,06:17:10,11,09,1, 11.9,1,1, 14.422, 10530.889, 426.668, 52842.195 24/05/28,06:17:10,12,09,1, 11.9,1,1, 14.422, 10531.546, 427.999, 52842.884 24/05/28,06:17:10,13,09,1, 11.9,1,1, 14.422, 10530.670, 427.448, 52841.957 24/05/28,06:17:10,14,09,1, 11.9,1,1, 14.422, 10530.865, 426.958, 52842.244 24/05/28,06:17:10,15,09,1, 11.9,1,1, 14.422, 10531.456, 428.415, 52842.924 24/05/28,06:17:10,16,09,1, 11.9,1,1, 14.422, 10530.800, 427.107, 52842.353 24/05/28,06:17:10,17,09,1, 11.9,1,1, 14.422, 10531.651, 427.658, 52843.105 24/05/28,06:17:10,18,09,1, 11.9,1,1, 14.422, 10531.496, 428.131, 52842.734 24/05/28,06:17:10,19,09,1, 11.9,1,1, 14.422, 10530.860, 426.648, 52842.242 24/05/28,06:17:11,00,07,1, 12.0,1,1, 14.419, 10530.857, 426.648, 52842.242 24/05/28,06:17:11,01,07,1, 12.0,1,1, 14.419, 10531.421, 427.474, 52842.991 24/05/28,06:17:11,02,07,1, 12.0,1,1, 14.419, 10531.579, 428.316, 52842.954 24/05/28,06:17:11,03,07,1, 12.0,1,1, 14.419, 10530.880, 426.774, 52842.264 24/05/28,06:17:11,04,07,1, 12.0,1,1, 14.419, 10531.660, 427.956, 52843.021 24/05/28,06:17:11,05,07,1, 12.0,1,1, 14.419, 10530.851, 427.616, 52842.096 24/05/28,06:17:11,06,07,1, 12.0,1,1, 14.419, 10530.741, 426.798, 52842.075 24/05/28,06:17:11,07,07,1, 12.0,1,1, 14.419, 10531.388, 428.357, 52842.843 24/05/28,06:17:11,08,07,1, 12.0,1,1, 14.419, 10530.633, 427.205, 52842.076 24/05/28,06:17:11,09,07,1, 12.0,1,1, 14.419, 10531.407, 427.536, 52842.953 24/05/28,06:17:11,10,07,1, 12.0,1,1, 14.419, 10531.539, 428.356, 52842.955 24/05/28,06:17:11,11,07,1, 12.0,1,1, 14.419, 10530.888, 426.775, 52842.258 24/05/28,06:17:11,12,07,1, 12.0,1,1, 14.419, 10531.642, 427.916, 52843.006 24/05/28,06:17:11,13,07,1, 12.0,1,1, 14.419, 10530.886, 427.638, 52842.093 24/05/28,06:17:11,14,07,1, 12.0,1,1, 14.419, 10530.727, 426.832, 52842.141 24/05/28,06:17:11,15,07,1, 12.0,1,1, 14.419, 10531.390, 428.363, 52842.905 24/05/28,06:17:11,16,07,1, 12.0,1,1, 14.419, 10530.649, 427.223, 52842.152 24/05/28,06:17:11,17,07,1, 12.0,1,1, 14.419, 10531.378, 427.441, 52842.888 24/05/28,06:17:11,18,07,1, 12.0,1,1, 14.419, 10531.555, 428.305, 52842.921 24/05/28,06:17:11,19,07,1, 12.0,1,1, 14.419, 10530.940, 426.804, 52842.235 24/05/28,06:17:12,00,07,1, 12.0,1,1, 14.418, 10530.940, 426.804, 52842.235 24/05/28,06:17:12,01,07,1, 12.0,1,1, 14.418, 10531.076, 427.337, 52842.746 24/05/28,06:17:12,02,07,1, 12.0,1,1, 14.418, 10531.522, 428.462, 52842.985 24/05/28,06:17:12,03,07,1, 12.0,1,1, 14.418, 10530.848, 426.969, 52842.321 24/05/28,06:17:12,04,07,1, 12.0,1,1, 14.418, 10531.628, 427.839, 52843.186 24/05/28,06:17:12,05,07,1, 12.0,1,1, 14.418, 10531.064, 427.874, 52842.395 24/05/28,06:17:12,06,07,1, 12.0,1,1, 14.418, 10530.599, 426.700, 52841.970 24/05/28,06:17:12,07,07,1, 12.0,1,1, 14.418, 10531.335, 428.280, 52842.821 24/05/28,06:17:12,08,07,1, 12.0,1,1, 14.418, 10530.499, 427.358, 52841.939 24/05/28,06:17:12,09,07,1, 12.0,1,1, 14.418, 10531.076, 427.304, 52842.682 24/05/28,06:17:12,10,07,1, 12.0,1,1, 14.418, 10531.502, 428.482, 52843.081 24/05/28,06:17:12,11,07,1, 12.0,1,1, 14.418, 10530.816, 426.945, 52842.273 24/05/28,06:17:12,12,07,1, 12.0,1,1, 14.418, 10531.626, 427.880, 52843.205 24/05/28,06:17:12,13,07,1, 12.0,1,1, 14.418, 10531.095, 427.905, 52842.468 24/05/28,06:17:12,14,07,1, 12.0,1,1, 14.418, 10530.642, 426.730, 52841.899 24/05/28,06:17:12,15,07,1, 12.0,1,1, 14.418, 10531.319, 428.233, 52842.634 24/05/28,06:17:12,16,07,1, 12.0,1,1, 14.418, 10530.519, 427.323, 52841.879 24/05/28,06:17:12,17,07,1, 12.0,1,1, 14.418, 10530.976, 427.299, 52842.630 24/05/28,06:17:12,18,07,1, 12.0,1,1, 14.418, 10531.481, 428.482, 52842.953 24/05/28,06:17:12,19,07,1, 12.0,1,1, 14.418, 10530.778, 427.018, 52842.249 24/05/28,06:17:13,00,07,1, 11.9,1,1, 14.416, 10530.773, 427.018, 52842.249 24/05/28,06:17:13,01,07,1, 11.9,1,1, 14.416, 10530.747, 427.126, 52842.378 24/05/28,06:17:13,02,07,1, 11.9,1,1, 14.416, 10531.376, 428.549, 52843.000 24/05/28,06:17:13,03,07,1, 11.9,1,1, 14.416, 10530.714, 427.193, 52842.398 24/05/28,06:17:13,04,07,1, 11.9,1,1, 14.416, 10531.535, 427.758, 52843.123 24/05/28,06:17:13,05,07,1, 11.9,1,1, 14.416, 10531.219, 428.145, 52842.562 24/05/28,06:17:13,06,07,1, 11.9,1,1, 14.416, 10530.727, 426.747, 52842.096 24/05/28,06:17:13,07,07,1, 11.9,1,1, 14.416, 10531.359, 428.175, 52842.867 24/05/28,06:17:13,08,07,1, 11.9,1,1, 14.416, 10530.486, 427.512, 52841.873 24/05/28,06:17:13,09,07,1, 11.9,1,1, 14.416, 10530.733, 427.098, 52842.298 24/05/28,06:17:13,10,07,1, 11.9,1,1, 14.416, 10531.355, 428.520, 52842.838 24/05/28,06:17:13,11,07,1, 11.9,1,1, 14.416, 10530.656, 427.156, 52842.262 24/05/28,06:17:13,12,07,1, 11.9,1,1, 14.416, 10531.557, 427.774, 52843.075 24/05/28,06:17:13,13,07,1, 11.9,1,1, 14.416, 10531.283, 428.152, 52842.689 24/05/28,06:17:13,14,07,1, 11.9,1,1, 14.416, 10530.686, 426.744, 52842.036 24/05/28,06:17:13,15,07,1, 11.9,1,1, 14.416, 10531.362, 428.092, 52842.735 24/05/28,06:17:13,16,07,1, 11.9,1,1, 14.416, 10530.531, 427.496, 52841.924 24/05/28,06:17:13,17,07,1, 11.9,1,1, 14.416, 10530.755, 427.155, 52842.356 24/05/28,06:17:13,18,07,1, 11.9,1,1, 14.416, 10531.286, 428.533, 52842.883 24/05/28,06:17:13,19,07,1, 11.9,1,1, 14.416, 10530.612, 427.138, 52842.127 24/05/28,06:17:14,00,08,1, 11.9,1,1, 14.417, 10530.607, 427.138, 52842.127 24/05/28,06:17:14,01,08,1, 11.9,1,1, 14.417, 10531.089, 427.014, 52842.833 24/05/28,06:17:14,02,08,1, 11.9,1,1, 14.417, 10531.000, 428.347, 52841.837 24/05/28,06:17:14,03,08,1, 11.9,1,1, 14.417, 10530.397, 427.362, 52842.752 24/05/28,06:17:14,04,08,1, 11.9,1,1, 14.417, 10531.741, 427.656, 52843.051 24/05/28,06:17:14,05,08,1, 11.9,1,1, 14.417, 10530.876, 428.287, 52842.103 24/05/28,06:17:14,06,08,1, 11.9,1,1, 14.417, 10531.013, 426.994, 52843.179 24/05/28,06:17:14,07,08,1, 11.9,1,1, 14.417, 10531.511, 427.950, 52842.225 24/05/28,06:17:14,08,08,1, 11.9,1,1, 14.417, 10530.184, 427.708, 52841.975 24/05/28,06:17:14,09,08,1, 11.9,1,1, 14.417, 10531.069, 427.070, 52842.929 24/05/28,06:17:14,10,08,1, 11.9,1,1, 14.417, 10530.925, 428.361, 52841.870 24/05/28,06:17:14,11,08,1, 11.9,1,1, 14.417, 10530.346, 427.406, 52842.742 24/05/28,06:17:14,12,08,1, 11.9,1,1, 14.417, 10531.724, 427.618, 52842.987 24/05/28,06:17:14,13,08,1, 11.9,1,1, 14.417, 10530.864, 428.340, 52842.207 24/05/28,06:17:14,14,08,1, 11.9,1,1, 14.417, 10530.953, 427.015, 52843.235 24/05/28,06:17:14,15,08,1, 11.9,1,1, 14.417, 10531.573, 427.954, 52842.268 24/05/28,06:17:14,16,08,1, 11.9,1,1, 14.417, 10530.206, 427.721, 52841.937 24/05/28,06:17:14,17,08,1, 11.9,1,1, 14.417, 10531.022, 426.996, 52842.831 24/05/28,06:17:14,18,08,1, 11.9,1,1, 14.417, 10530.937, 428.338, 52841.843 24/05/28,06:17:14,19,08,1, 11.9,1,1, 14.417, 10530.309, 427.389, 52842.742 24/05/28,06:17:15,00,08,1, 11.9,1,1, 14.419, 10530.306, 427.389, 52842.742 24/05/28,06:17:15,01,08,1, 11.9,1,1, 14.419, 10530.918, 426.954, 52842.858 24/05/28,06:17:15,02,08,1, 11.9,1,1, 14.419, 10531.007, 428.289, 52841.877 24/05/28,06:17:15,03,08,1, 11.9,1,1, 14.419, 10530.098, 427.459, 52842.529 24/05/28,06:17:15,04,08,1, 11.9,1,1, 14.419, 10531.512, 427.499, 52843.078 24/05/28,06:17:15,05,08,1, 11.9,1,1, 14.419, 10530.818, 428.408, 52842.093 24/05/28,06:17:15,06,08,1, 11.9,1,1, 14.419, 10530.848, 427.121, 52843.195 24/05/28,06:17:15,07,08,1, 11.9,1,1, 14.419, 10531.644, 427.961, 52842.624 24/05/28,06:17:15,08,08,1, 11.9,1,1, 14.419, 10530.297, 427.929, 52842.036 24/05/28,06:17:15,09,08,1, 11.9,1,1, 14.419, 10530.942, 426.896, 52842.922 24/05/28,06:17:15,10,08,1, 11.9,1,1, 14.419, 10530.956, 428.253, 52841.924 24/05/28,06:17:15,11,08,1, 11.9,1,1, 14.419, 10530.103, 427.463, 52842.448 24/05/28,06:17:15,12,08,1, 11.9,1,1, 14.419, 10531.427, 427.494, 52843.050 24/05/28,06:17:15,13,08,1, 11.9,1,1, 14.419, 10530.858, 428.422, 52842.204 24/05/28,06:17:15,14,08,1, 11.9,1,1, 14.419, 10530.823, 427.109, 52843.221 24/05/28,06:17:15,15,08,1, 11.9,1,1, 14.419, 10531.730, 427.850, 52842.725 24/05/28,06:17:15,16,08,1, 11.9,1,1, 14.419, 10530.343, 427.840, 52841.997 24/05/28,06:17:15,17,08,1, 11.9,1,1, 14.419, 10530.936, 426.920, 52842.963 24/05/28,06:17:15,18,08,1, 11.9,1,1, 14.419, 10530.955, 428.243, 52841.918 24/05/28,06:17:15,19,08,1, 11.9,1,1, 14.419, 10530.123, 427.516, 52842.460 24/05/28,06:17:16,00,08,1, 11.9,1,1, 14.421, 10530.123, 427.516, 52842.460 24/05/28,06:17:16,01,08,1, 11.9,1,1, 14.421, 10530.872, 426.951, 52842.951 24/05/28,06:17:16,02,08,1, 11.9,1,1, 14.421, 10531.029, 428.172, 52841.949 24/05/28,06:17:16,03,08,1, 11.9,1,1, 14.421, 10529.961, 427.558, 52842.155 24/05/28,06:17:16,04,08,1, 11.9,1,1, 14.421, 10531.181, 427.377, 52842.914 24/05/28,06:17:16,05,08,1, 11.9,1,1, 14.421, 10530.831, 428.515, 52842.077 24/05/28,06:17:16,06,08,1, 11.9,1,1, 14.421, 10530.608, 427.340, 52843.180 24/05/28,06:17:16,07,08,1, 11.9,1,1, 14.421, 10531.676, 427.844, 52842.774 24/05/28,06:17:16,08,08,1, 11.9,1,1, 14.421, 10530.486, 428.076, 52841.987 24/05/28,06:17:16,09,08,1, 11.9,1,1, 14.421, 10530.903, 426.892, 52842.928 24/05/28,06:17:16,10,08,1, 11.9,1,1, 14.421, 10531.105, 428.128, 52841.930 24/05/28,06:17:16,11,08,1, 11.9,1,1, 14.421, 10529.929, 427.601, 52842.182 24/05/28,06:17:16,12,08,1, 11.9,1,1, 14.421, 10531.208, 427.413, 52843.031 24/05/28,06:17:16,13,08,1, 11.9,1,1, 14.421, 10530.793, 428.498, 52842.104 24/05/28,06:17:16,14,08,1, 11.9,1,1, 14.421, 10530.588, 427.317, 52843.008 24/05/28,06:17:16,15,08,1, 11.9,1,1, 14.421, 10531.731, 427.861, 52842.861 24/05/28,06:17:16,16,08,1, 11.9,1,1, 14.421, 10530.509, 428.159, 52842.202 24/05/28,06:17:16,17,08,1, 11.9,1,1, 14.421, 10530.852, 426.999, 52842.934 24/05/28,06:17:16,18,08,1, 11.9,1,1, 14.421, 10531.118, 428.164, 52841.945 24/05/28,06:17:16,19,08,1, 11.9,1,1, 14.421, 10529.941, 427.644, 52842.239 24/05/28,06:17:17,00,09,1, 11.9,1,1, 14.419, 10529.939, 427.644, 52842.239 24/05/28,06:17:17,01,09,1, 11.9,1,1, 14.419, 10530.928, 426.942, 52842.698 24/05/28,06:17:17,02,09,1, 11.9,1,1, 14.419, 10530.915, 428.105, 52841.937 24/05/28,06:17:17,03,09,1, 11.9,1,1, 14.419, 10530.243, 427.823, 52842.541 24/05/28,06:17:17,04,09,1, 11.9,1,1, 14.419, 10530.799, 427.156, 52842.271 24/05/28,06:17:17,05,09,1, 11.9,1,1, 14.419, 10530.626, 428.583, 52842.405 24/05/28,06:17:17,06,09,1, 11.9,1,1, 14.419, 10530.695, 427.432, 52843.013 24/05/28,06:17:17,07,09,1, 11.9,1,1, 14.419, 10531.326, 427.742, 52842.530 24/05/28,06:17:17,08,09,1, 11.9,1,1, 14.419, 10530.807, 428.398, 52842.878 24/05/28,06:17:17,09,09,1, 11.9,1,1, 14.419, 10530.924, 426.980, 52842.676 24/05/28,06:17:17,10,09,1, 11.9,1,1, 14.419, 10530.923, 428.091, 52842.054 24/05/28,06:17:17,11,09,1, 11.9,1,1, 14.419, 10530.277, 427.780, 52842.540 24/05/28,06:17:17,12,09,1, 11.9,1,1, 14.419, 10530.825, 427.083, 52842.116 24/05/28,06:17:17,13,09,1, 11.9,1,1, 14.419, 10530.663, 428.547, 52842.427 24/05/28,06:17:17,14,09,1, 11.9,1,1, 14.419, 10530.664, 427.489, 52843.042 24/05/28,06:17:17,15,09,1, 11.9,1,1, 14.419, 10531.287, 427.717, 52842.602 24/05/28,06:17:17,16,09,1, 11.9,1,1, 14.419, 10530.778, 428.418, 52842.947 24/05/28,06:17:17,17,09,1, 11.9,1,1, 14.419, 10530.896, 426.940, 52842.666 24/05/28,06:17:17,18,09,1, 11.9,1,1, 14.419, 10530.986, 428.058, 52842.136 24/05/28,06:17:17,19,09,1, 11.9,1,1, 14.419, 10530.269, 427.819, 52842.593 24/05/28,06:17:18,00,08,1, 11.9,1,1, 14.416, 10530.264, 427.819, 52842.593 24/05/28,06:17:18,01,08,1, 11.9,1,1, 14.416, 10530.972, 427.118, 52842.951 24/05/28,06:17:18,02,08,1, 11.9,1,1, 14.416, 10531.048, 427.944, 52842.231 24/05/28,06:17:18,03,08,1, 11.9,1,1, 14.416, 10530.346, 427.905, 52842.537 24/05/28,06:17:18,04,08,1, 11.9,1,1, 14.416, 10530.755, 426.998, 52842.234 24/05/28,06:17:18,05,08,1, 11.9,1,1, 14.416, 10530.575, 428.546, 52842.226 24/05/28,06:17:18,06,08,1, 11.9,1,1, 14.416, 10530.446, 427.567, 52843.007 24/05/28,06:17:18,07,08,1, 11.9,1,1, 14.416, 10531.118, 427.634, 52842.506 24/05/28,06:17:18,08,08,1, 11.9,1,1, 14.416, 10530.795, 428.533, 52842.867 24/05/28,06:17:18,09,08,1, 11.9,1,1, 14.416, 10530.932, 427.090, 52842.987 24/05/28,06:17:18,10,08,1, 11.9,1,1, 14.416, 10531.112, 428.019, 52842.158 24/05/28,06:17:18,11,08,1, 11.9,1,1, 14.416, 10530.375, 427.976, 52842.582 24/05/28,06:17:18,12,08,1, 11.9,1,1, 14.416, 10530.707, 427.016, 52842.230 24/05/28,06:17:18,13,08,1, 11.9,1,1, 14.416, 10530.586, 428.431, 52842.190 24/05/28,06:17:18,14,08,1, 11.9,1,1, 14.416, 10530.411, 427.527, 52842.831 24/05/28,06:17:18,15,08,1, 11.9,1,1, 14.416, 10531.182, 427.584, 52842.571 24/05/28,06:17:18,16,08,1, 11.9,1,1, 14.416, 10530.783, 428.581, 52842.988 24/05/28,06:17:18,17,08,1, 11.9,1,1, 14.416, 10530.952, 427.121, 52843.039 24/05/28,06:17:18,18,08,1, 11.9,1,1, 14.416, 10531.043, 428.014, 52842.228 24/05/28,06:17:18,19,08,1, 11.9,1,1, 14.416, 10530.366, 427.943, 52842.564 24/05/28,06:17:19,00,09,1, 11.9,1,1, 14.421, 10530.365, 427.943, 52842.564 24/05/28,06:17:19,01,09,1, 11.9,1,1, 14.421, 10530.874, 427.261, 52843.202 24/05/28,06:17:19,02,09,1, 11.9,1,1, 14.421, 10531.177, 427.975, 52842.404 24/05/28,06:17:19,03,09,1, 11.9,1,1, 14.421, 10530.488, 428.165, 52842.719 24/05/28,06:17:19,04,09,1, 11.9,1,1, 14.421, 10530.717, 426.999, 52842.283 24/05/28,06:17:19,05,09,1, 11.9,1,1, 14.421, 10530.536, 428.317, 52841.828 24/05/28,06:17:19,06,09,1, 11.9,1,1, 14.421, 10530.269, 427.646, 52842.682 24/05/28,06:17:19,07,09,1, 11.9,1,1, 14.421, 10530.990, 427.495, 52842.365 24/05/28,06:17:19,08,09,1, 11.9,1,1, 14.421, 10530.700, 428.652, 52842.678 24/05/28,06:17:19,09,09,1, 11.9,1,1, 14.421, 10530.871, 427.285, 52843.116 24/05/28,06:17:19,10,09,1, 11.9,1,1, 14.421, 10531.165, 427.907, 52842.310 24/05/28,06:17:19,11,09,1, 11.9,1,1, 14.421, 10530.502, 428.109, 52842.626 24/05/28,06:17:19,12,09,1, 11.9,1,1, 14.421, 10530.732, 426.928, 52842.264 24/05/28,06:17:19,13,09,1, 11.9,1,1, 14.421, 10530.577, 428.385, 52842.048 24/05/28,06:17:19,14,09,1, 11.9,1,1, 14.421, 10530.262, 427.686, 52842.805 24/05/28,06:17:19,15,09,1, 11.9,1,1, 14.421, 10530.874, 427.458, 52842.337 24/05/28,06:17:19,16,09,1, 11.9,1,1, 14.421, 10530.731, 428.604, 52842.690 24/05/28,06:17:19,17,09,1, 11.9,1,1, 14.421, 10530.830, 427.224, 52843.084 24/05/28,06:17:19,18,09,1, 11.9,1,1, 14.421, 10531.195, 427.939, 52842.302 24/05/28,06:17:19,19,09,1, 11.9,1,1, 14.421, 10530.478, 428.200, 52842.664 24/05/28,06:17:20,00,08,1, 11.9,1,1, 14.419, 10530.473, 428.200, 52842.664 24/05/28,06:17:20,01,08,1, 11.9,1,1, 14.419, 10530.687, 427.416, 52843.076 24/05/28,06:17:20,02,08,1, 11.9,1,1, 14.419, 10531.262, 427.889, 52842.485 24/05/28,06:17:20,03,08,1, 11.9,1,1, 14.419, 10530.636, 428.338, 52842.805 24/05/28,06:17:20,04,08,1, 11.9,1,1, 14.419, 10530.766, 427.023, 52842.609 24/05/28,06:17:20,05,08,1, 11.9,1,1, 14.419, 10530.708, 428.295, 52842.081 24/05/28,06:17:20,06,08,1, 11.9,1,1, 14.419, 10530.196, 427.770, 52842.537 24/05/28,06:17:20,07,08,1, 11.9,1,1, 14.419, 10530.764, 427.293, 52842.191 24/05/28,06:17:20,08,08,1, 11.9,1,1, 14.419, 10530.605, 428.678, 52842.512 24/05/28,06:17:20,09,08,1, 11.9,1,1, 14.419, 10530.690, 427.404, 52843.120 24/05/28,06:17:20,10,08,1, 11.9,1,1, 14.419, 10531.272, 427.872, 52842.618 24/05/28,06:17:20,11,08,1, 11.9,1,1, 14.419, 10530.586, 428.344, 52842.867 24/05/28,06:17:20,12,08,1, 11.9,1,1, 14.419, 10530.762, 426.996, 52842.498 24/05/28,06:17:20,13,08,1, 11.9,1,1, 14.419, 10530.706, 428.242, 52841.910 24/05/28,06:17:20,14,08,1, 11.9,1,1, 14.419, 10530.134, 427.780, 52842.589 24/05/28,06:17:20,15,08,1, 11.9,1,1, 14.419, 10530.734, 427.307, 52842.244 24/05/28,06:17:20,16,08,1, 11.9,1,1, 14.419, 10530.605, 428.736, 52842.623 24/05/28,06:17:20,17,08,1, 11.9,1,1, 14.419, 10530.684, 427.453, 52843.115 24/05/28,06:17:20,18,08,1, 11.9,1,1, 14.419, 10531.243, 427.877, 52842.516 24/05/28,06:17:20,19,08,1, 11.9,1,1, 14.419, 10530.668, 428.362, 52842.883 24/05/28,06:17:21,00,09,1, 11.9,1,1, 14.419, 10530.665, 428.362, 52842.883 24/05/28,06:17:21,01,09,1, 11.9,1,1, 14.419, 10530.504, 427.576, 52843.044 24/05/28,06:17:21,02,09,1, 11.9,1,1, 14.419, 10531.170, 427.861, 52842.544 24/05/28,06:17:21,03,09,1, 11.9,1,1, 14.419, 10530.726, 428.541, 52842.919 24/05/28,06:17:21,04,09,1, 11.9,1,1, 14.419, 10530.856, 427.034, 52842.755 24/05/28,06:17:21,05,09,1, 11.9,1,1, 14.419, 10530.862, 428.137, 52841.938 24/05/28,06:17:21,06,09,1, 11.9,1,1, 14.419, 10530.248, 427.893, 52842.565 24/05/28,06:17:21,07,09,1, 11.9,1,1, 14.419, 10530.681, 427.160, 52842.150 24/05/28,06:17:21,08,09,1, 11.9,1,1, 14.419, 10530.566, 428.651, 52842.356 24/05/28,06:17:21,09,09,1, 11.9,1,1, 14.419, 10530.487, 427.626, 52842.979 24/05/28,06:17:21,10,09,1, 11.9,1,1, 14.419, 10531.204, 427.739, 52842.512 24/05/28,06:17:21,11,09,1, 11.9,1,1, 14.419, 10530.713, 428.493, 52842.804 24/05/28,06:17:21,12,09,1, 11.9,1,1, 14.419, 10530.852, 427.079, 52842.722 24/05/28,06:17:21,13,09,1, 11.9,1,1, 14.419, 10530.923, 428.198, 52842.139 24/05/28,06:17:21,14,09,1, 11.9,1,1, 14.419, 10530.177, 427.969, 52842.540 24/05/28,06:17:21,15,09,1, 11.9,1,1, 14.419, 10530.648, 427.130, 52842.176 24/05/28,06:17:21,16,09,1, 11.9,1,1, 14.419, 10530.557, 428.667, 52842.300 24/05/28,06:17:21,17,09,1, 11.9,1,1, 14.419, 10530.469, 427.590, 52842.925 24/05/28,06:17:21,18,09,1, 11.9,1,1, 14.419, 10531.145, 427.798, 52842.451 24/05/28,06:17:21,19,09,1, 11.9,1,1, 14.419, 10530.736, 428.633, 52842.894 24/05/28,06:17:22,00,09,1, 11.9,1,1, 14.422, 10530.732, 428.633, 52842.894 24/05/28,06:17:22,01,09,1, 11.9,1,1, 14.422, 10530.311, 427.648, 52842.895 24/05/28,06:17:22,02,09,1, 11.9,1,1, 14.422, 10531.082, 427.694, 52842.461 24/05/28,06:17:22,03,09,1, 11.9,1,1, 14.422, 10530.719, 428.699, 52842.811 24/05/28,06:17:22,04,09,1, 11.9,1,1, 14.422, 10530.874, 427.228, 52842.945 24/05/28,06:17:22,05,09,1, 11.9,1,1, 14.422, 10531.074, 428.064, 52842.276 24/05/28,06:17:22,06,09,1, 11.9,1,1, 14.422, 10530.266, 428.030, 52842.664 24/05/28,06:17:22,07,09,1, 11.9,1,1, 14.422, 10530.614, 427.087, 52842.279 24/05/28,06:17:22,08,09,1, 11.9,1,1, 14.422, 10530.501, 428.532, 52842.203 24/05/28,06:17:22,09,09,1, 11.9,1,1, 14.422, 10530.368, 427.667, 52842.925 24/05/28,06:17:22,10,09,1, 11.9,1,1, 14.422, 10531.098, 427.694, 52842.509 24/05/28,06:17:22,11,09,1, 11.9,1,1, 14.422, 10530.746, 428.640, 52842.884 24/05/28,06:17:22,12,09,1, 11.9,1,1, 14.422, 10530.888, 427.185, 52842.921 24/05/28,06:17:22,13,09,1, 11.9,1,1, 14.422, 10531.035, 428.079, 52842.194 24/05/28,06:17:22,14,09,1, 11.9,1,1, 14.422, 10530.349, 428.101, 52842.629 24/05/28,06:17:22,15,09,1, 11.9,1,1, 14.422, 10530.666, 427.075, 52842.277 24/05/28,06:17:22,16,09,1, 11.9,1,1, 14.422, 10530.485, 428.572, 52842.099 24/05/28,06:17:22,17,09,1, 11.9,1,1, 14.422, 10530.351, 427.688, 52842.850 24/05/28,06:17:22,18,09,1, 11.9,1,1, 14.422, 10531.040, 427.698, 52842.530 24/05/28,06:17:22,19,09,1, 11.9,1,1, 14.422, 10530.760, 428.671, 52842.972 24/05/28,06:17:23,00,08,1, 12.0,1,1, 14.420, 10530.757, 428.671, 52842.972 24/05/28,06:17:23,01,08,1, 12.0,1,1, 14.420, 10530.282, 427.772, 52842.827 24/05/28,06:17:23,02,08,1, 12.0,1,1, 14.420, 10530.975, 427.607, 52842.418 24/05/28,06:17:23,03,08,1, 12.0,1,1, 14.420, 10530.718, 428.700, 52842.818 24/05/28,06:17:23,04,08,1, 12.0,1,1, 14.420, 10530.814, 427.321, 52843.133 24/05/28,06:17:23,05,08,1, 12.0,1,1, 14.420, 10531.136, 428.083, 52842.375 24/05/28,06:17:23,06,08,1, 12.0,1,1, 14.420, 10530.474, 428.231, 52842.733 24/05/28,06:17:23,07,08,1, 12.0,1,1, 14.420, 10530.698, 427.073, 52842.372 24/05/28,06:17:23,08,08,1, 12.0,1,1, 14.420, 10530.536, 428.465, 52841.994 24/05/28,06:17:23,09,08,1, 12.0,1,1, 14.420, 10530.276, 427.769, 52842.810 24/05/28,06:17:23,10,08,1, 12.0,1,1, 14.420, 10530.983, 427.612, 52842.405 24/05/28,06:17:23,11,08,1, 12.0,1,1, 14.420, 10530.753, 428.794, 52842.911 24/05/28,06:17:23,12,08,1, 12.0,1,1, 14.420, 10530.844, 427.352, 52843.064 24/05/28,06:17:23,13,08,1, 12.0,1,1, 14.420, 10531.165, 428.080, 52842.295 24/05/28,06:17:23,14,08,1, 12.0,1,1, 14.420, 10530.481, 428.235, 52842.743 24/05/28,06:17:23,15,08,1, 12.0,1,1, 14.420, 10530.697, 427.025, 52842.262 24/05/28,06:17:23,16,08,1, 12.0,1,1, 14.420, 10530.589, 428.462, 52842.027 24/05/28,06:17:23,17,08,1, 12.0,1,1, 14.420, 10530.302, 427.822, 52842.688 24/05/28,06:17:23,18,08,1, 12.0,1,1, 14.420, 10530.936, 427.545, 52842.316 24/05/28,06:17:23,19,08,1, 12.0,1,1, 14.420, 10530.745, 428.766, 52842.773 24/05/28,06:17:24,00,08,1, 11.9,1,1, 14.421, 10530.740, 428.766, 52842.773 24/05/28,06:17:24,01,08,1, 11.9,1,1, 14.421, 10530.254, 427.852, 52842.775 24/05/28,06:17:24,02,08,1, 11.9,1,1, 14.421, 10530.858, 427.489, 52842.326 24/05/28,06:17:24,03,08,1, 11.9,1,1, 14.421, 10530.694, 428.780, 52842.730 24/05/28,06:17:24,04,08,1, 11.9,1,1, 14.421, 10530.794, 427.426, 52843.171 24/05/28,06:17:24,05,08,1, 11.9,1,1, 14.421, 10531.228, 428.006, 52842.370 24/05/28,06:17:24,06,08,1, 11.9,1,1, 14.421, 10530.620, 428.369, 52842.770 24/05/28,06:17:24,07,08,1, 11.9,1,1, 14.421, 10530.701, 427.051, 52842.415 24/05/28,06:17:24,08,08,1, 11.9,1,1, 14.421, 10530.679, 428.465, 52842.043 24/05/28,06:17:24,09,08,1, 11.9,1,1, 14.421, 10530.205, 427.822, 52842.649 24/05/28,06:17:24,10,08,1, 11.9,1,1, 14.421, 10530.819, 427.465, 52842.244 24/05/28,06:17:24,11,08,1, 11.9,1,1, 14.421, 10530.671, 428.776, 52842.748 24/05/28,06:17:24,12,08,1, 11.9,1,1, 14.421, 10530.791, 427.503, 52843.143 24/05/28,06:17:24,13,08,1, 11.9,1,1, 14.421, 10531.227, 428.028, 52842.434 24/05/28,06:17:24,14,08,1, 11.9,1,1, 14.421, 10530.632, 428.418, 52842.849 24/05/28,06:17:24,15,08,1, 11.9,1,1, 14.421, 10530.799, 427.075, 52842.439 24/05/28,06:17:24,16,08,1, 11.9,1,1, 14.421, 10530.650, 428.390, 52841.864 24/05/28,06:17:24,17,08,1, 11.9,1,1, 14.421, 10530.256, 427.854, 52842.642 24/05/28,06:17:24,18,08,1, 11.9,1,1, 14.421, 10530.906, 427.492, 52842.262 24/05/28,06:17:24,19,08,1, 11.9,1,1, 14.421, 10530.633, 428.795, 52842.714 24/05/28,06:17:25,00,08,1, 11.9,1,1, 14.423, 10530.632, 428.795, 52842.714 24/05/28,06:17:25,01,08,1, 11.9,1,1, 14.423, 10530.281, 427.919, 52842.630 24/05/28,06:17:25,02,08,1, 11.9,1,1, 14.423, 10530.843, 427.445, 52842.357 24/05/28,06:17:25,03,08,1, 11.9,1,1, 14.423, 10530.654, 428.818, 52842.647 24/05/28,06:17:25,04,08,1, 11.9,1,1, 14.423, 10530.754, 427.502, 52843.106 24/05/28,06:17:25,05,08,1, 11.9,1,1, 14.423, 10531.229, 427.948, 52842.494 24/05/28,06:17:25,06,08,1, 11.9,1,1, 14.423, 10530.732, 428.458, 52842.927 24/05/28,06:17:25,07,08,1, 11.9,1,1, 14.423, 10530.835, 427.073, 52842.519 24/05/28,06:17:25,08,08,1, 11.9,1,1, 14.423, 10530.702, 428.369, 52842.057 24/05/28,06:17:25,09,08,1, 11.9,1,1, 14.423, 10530.225, 427.904, 52842.560 24/05/28,06:17:25,10,08,1, 11.9,1,1, 14.423, 10530.754, 427.338, 52842.182 24/05/28,06:17:25,11,08,1, 11.9,1,1, 14.423, 10530.712, 428.772, 52842.549 24/05/28,06:17:25,12,08,1, 11.9,1,1, 14.423, 10530.750, 427.539, 52843.132 24/05/28,06:17:25,13,08,1, 11.9,1,1, 14.423, 10531.261, 428.003, 52842.493 24/05/28,06:17:25,14,08,1, 11.9,1,1, 14.423, 10530.756, 428.538, 52842.969 24/05/28,06:17:25,15,08,1, 11.9,1,1, 14.423, 10530.838, 427.094, 52842.598 24/05/28,06:17:25,16,08,1, 11.9,1,1, 14.423, 10530.698, 428.289, 52842.045 24/05/28,06:17:25,17,08,1, 11.9,1,1, 14.423, 10530.279, 427.930, 52842.592 24/05/28,06:17:25,18,08,1, 11.9,1,1, 14.423, 10530.832, 427.418, 52842.210 24/05/28,06:17:25,19,08,1, 11.9,1,1, 14.423, 10530.681, 428.844, 52842.623 24/05/28,06:17:26,00,08,1, 11.9,1,1, 14.419, 10530.673, 428.844, 52842.623 24/05/28,06:17:26,01,08,1, 11.9,1,1, 14.419, 10530.258, 427.979, 52842.574 24/05/28,06:17:26,02,08,1, 11.9,1,1, 14.419, 10530.786, 427.356, 52842.123 24/05/28,06:17:26,03,08,1, 11.9,1,1, 14.419, 10530.637, 428.841, 52842.531 24/05/28,06:17:26,04,08,1, 11.9,1,1, 14.419, 10530.705, 427.636, 52843.090 24/05/28,06:17:26,05,08,1, 11.9,1,1, 14.419, 10531.210, 427.908, 52842.439 24/05/28,06:17:26,06,08,1, 11.9,1,1, 14.419, 10530.787, 428.595, 52842.883 24/05/28,06:17:26,07,08,1, 11.9,1,1, 14.419, 10530.882, 427.141, 52842.558 24/05/28,06:17:26,08,08,1, 11.9,1,1, 14.419, 10530.864, 428.311, 52841.998 24/05/28,06:17:26,09,08,1, 11.9,1,1, 14.419, 10530.296, 428.057, 52842.639 24/05/28,06:17:26,10,08,1, 11.9,1,1, 14.419, 10530.737, 427.296, 52842.250 24/05/28,06:17:26,11,08,1, 11.9,1,1, 14.419, 10530.652, 428.764, 52842.477 24/05/28,06:17:26,12,08,1, 11.9,1,1, 14.419, 10530.655, 427.642, 52843.025 24/05/28,06:17:26,13,08,1, 11.9,1,1, 14.419, 10531.261, 427.922, 52842.471 24/05/28,06:17:26,14,08,1, 11.9,1,1, 14.419, 10530.790, 428.648, 52842.952 24/05/28,06:17:26,15,08,1, 11.9,1,1, 14.419, 10530.932, 427.160, 52842.596 24/05/28,06:17:26,16,08,1, 11.9,1,1, 14.419, 10530.915, 428.285, 52842.025 24/05/28,06:17:26,17,08,1, 11.9,1,1, 14.419, 10530.260, 427.982, 52842.618 24/05/28,06:17:26,18,08,1, 11.9,1,1, 14.419, 10530.776, 427.371, 52842.208 24/05/28,06:17:26,19,08,1, 11.9,1,1, 14.419, 10530.631, 428.807, 52842.530 24/05/28,06:17:27,00,08,1, 11.9,1,1, 14.423, 10530.623, 428.807, 52842.530 24/05/28,06:17:27,01,08,1, 11.9,1,1, 14.423, 10530.296, 428.055, 52842.623 24/05/28,06:17:27,02,08,1, 11.9,1,1, 14.423, 10530.708, 427.347, 52842.114 24/05/28,06:17:27,03,08,1, 11.9,1,1, 14.423, 10530.647, 428.802, 52842.425 24/05/28,06:17:27,04,08,1, 11.9,1,1, 14.423, 10530.608, 427.704, 52843.001 24/05/28,06:17:27,05,08,1, 11.9,1,1, 14.423, 10531.267, 427.897, 52842.487 24/05/28,06:17:27,06,08,1, 11.9,1,1, 14.423, 10530.820, 428.723, 52843.022 24/05/28,06:17:27,07,08,1, 11.9,1,1, 14.423, 10530.917, 427.219, 52842.680 24/05/28,06:17:27,08,08,1, 11.9,1,1, 14.423, 10530.992, 428.257, 52842.049 24/05/28,06:17:27,09,08,1, 11.9,1,1, 14.423, 10530.335, 428.093, 52842.671 24/05/28,06:17:27,10,08,1, 11.9,1,1, 14.423, 10530.770, 427.342, 52842.202 24/05/28,06:17:27,11,08,1, 11.9,1,1, 14.423, 10530.629, 428.772, 52842.404 24/05/28,06:17:27,12,08,1, 11.9,1,1, 14.423, 10530.628, 427.684, 52842.967 24/05/28,06:17:27,13,08,1, 11.9,1,1, 14.423, 10531.058, 427.926, 52841.843 24/05/28,06:17:27,14,08,1, 11.9,1,1, 14.423, 10531.343, 428.781, 52843.491 24/05/28,06:17:27,15,08,1, 11.9,1,1, 14.423, 10530.808, 427.236, 52842.884 24/05/28,06:17:27,16,08,1, 11.9,1,1, 14.423, 10530.833, 428.269, 52841.998 24/05/28,06:17:27,17,08,1, 11.9,1,1, 14.423, 10530.816, 428.053, 52842.568 24/05/28,06:17:27,18,08,1, 11.9,1,1, 14.423, 10530.265, 427.217, 52841.560 24/05/28,06:17:27,19,08,1, 11.9,1,1, 14.423, 10530.879, 428.916, 52843.369 24/05/28,06:17:28,00,08,1, 11.9,1,1, 14.425, 10530.874, 428.916, 52843.369 24/05/28,06:17:28,01,08,1, 11.9,1,1, 14.425, 10530.852, 428.084, 52842.689 24/05/28,06:17:28,02,08,1, 11.9,1,1, 14.425, 10530.276, 427.213, 52841.538 24/05/28,06:17:28,03,08,1, 11.9,1,1, 14.425, 10530.936, 428.955, 52843.386 24/05/28,06:17:28,04,08,1, 11.9,1,1, 14.425, 10530.709, 427.686, 52842.367 24/05/28,06:17:28,05,08,1, 11.9,1,1, 14.425, 10530.761, 427.935, 52842.556 24/05/28,06:17:28,06,08,1, 11.9,1,1, 14.425, 10531.313, 428.896, 52843.743 24/05/28,06:17:28,07,08,1, 11.9,1,1, 14.425, 10530.667, 427.135, 52841.925 24/05/28,06:17:28,08,08,1, 11.9,1,1, 14.425, 10530.932, 428.412, 52842.865 24/05/28,06:17:28,09,08,1, 11.9,1,1, 14.425, 10530.861, 428.147, 52842.753 24/05/28,06:17:28,10,08,1, 11.9,1,1, 14.425, 10530.252, 427.206, 52841.481 24/05/28,06:17:28,11,08,1, 11.9,1,1, 14.425, 10530.877, 428.919, 52843.172 24/05/28,06:17:28,12,08,1, 11.9,1,1, 14.425, 10530.723, 427.674, 52842.261 24/05/28,06:17:28,13,08,1, 11.9,1,1, 14.425, 10530.760, 427.886, 52842.533 24/05/28,06:17:28,14,08,1, 11.9,1,1, 14.425, 10531.365, 428.893, 52843.815 24/05/28,06:17:28,15,08,1, 11.9,1,1, 14.425, 10530.714, 427.228, 52841.983 24/05/28,06:17:28,16,08,1, 11.9,1,1, 14.425, 10530.895, 428.370, 52842.815 24/05/28,06:17:28,17,08,1, 11.9,1,1, 14.425, 10530.836, 428.125, 52842.742 24/05/28,06:17:28,18,08,1, 11.9,1,1, 14.425, 10530.225, 427.228, 52841.435 24/05/28,06:17:28,19,08,1, 11.9,1,1, 14.425, 10530.910, 428.913, 52843.330 24/05/28,06:17:29,00,08,1, 11.9,1,1, 14.424, 10530.907, 428.913, 52843.330 24/05/28,06:17:29,01,08,1, 11.9,1,1, 14.424, 10530.904, 428.209, 52842.785 24/05/28,06:17:29,02,08,1, 11.9,1,1, 14.424, 10530.272, 427.175, 52841.538 24/05/28,06:17:29,03,08,1, 11.9,1,1, 14.424, 10530.867, 428.895, 52843.194 24/05/28,06:17:29,04,08,1, 11.9,1,1, 14.424, 10530.678, 427.729, 52842.326 24/05/28,06:17:29,05,08,1, 11.9,1,1, 14.424, 10530.706, 427.863, 52842.425 24/05/28,06:17:29,06,08,1, 11.9,1,1, 14.424, 10531.317, 428.922, 52843.767 24/05/28,06:17:29,07,08,1, 11.9,1,1, 14.424, 10530.755, 427.140, 52841.939 24/05/28,06:17:29,08,08,1, 11.9,1,1, 14.424, 10530.956, 428.414, 52842.838 24/05/28,06:17:29,09,08,1, 11.9,1,1, 14.424, 10530.861, 428.201, 52842.827 24/05/28,06:17:29,10,08,1, 11.9,1,1, 14.424, 10530.259, 427.133, 52841.487 24/05/28,06:17:29,11,08,1, 11.9,1,1, 14.424, 10530.821, 428.868, 52843.181 24/05/28,06:17:29,12,08,1, 11.9,1,1, 14.424, 10530.699, 427.765, 52842.428 24/05/28,06:17:29,13,08,1, 11.9,1,1, 14.424, 10530.716, 427.893, 52842.385 24/05/28,06:17:29,14,08,1, 11.9,1,1, 14.424, 10531.366, 428.966, 52843.872 24/05/28,06:17:29,15,08,1, 11.9,1,1, 14.424, 10530.732, 427.221, 52842.043 24/05/28,06:17:29,16,08,1, 11.9,1,1, 14.424, 10530.884, 428.351, 52842.746 24/05/28,06:17:29,17,08,1, 11.9,1,1, 14.424, 10530.893, 428.189, 52842.859 24/05/28,06:17:29,18,08,1, 11.9,1,1, 14.424, 10530.237, 427.197, 52841.503 24/05/28,06:17:29,19,08,1, 11.9,1,1, 14.424, 10530.836, 428.888, 52843.287 24/05/28,06:17:30,00,08,1, 11.9,1,1, 14.426, 10530.832, 428.888, 52843.287 24/05/28,06:17:30,01,08,1, 11.9,1,1, 14.426, 10530.888, 428.273, 52842.898 24/05/28,06:17:30,02,08,1, 11.9,1,1, 14.426, 10530.269, 427.237, 52841.467 24/05/28,06:17:30,03,08,1, 11.9,1,1, 14.426, 10530.775, 428.940, 52843.234 24/05/28,06:17:30,04,08,1, 11.9,1,1, 14.426, 10530.601, 427.762, 52842.373 24/05/28,06:17:30,05,08,1, 11.9,1,1, 14.426, 10530.658, 427.878, 52842.322 24/05/28,06:17:30,06,08,1, 11.9,1,1, 14.426, 10531.348, 429.030, 52843.758 24/05/28,06:17:30,07,08,1, 11.9,1,1, 14.426, 10530.709, 427.303, 52842.029 24/05/28,06:17:30,08,08,1, 11.9,1,1, 14.426, 10530.911, 428.407, 52842.825 24/05/28,06:17:30,09,08,1, 11.9,1,1, 14.426, 10530.841, 428.232, 52842.818 24/05/28,06:17:30,10,08,1, 11.9,1,1, 14.426, 10530.239, 427.168, 52841.482 24/05/28,06:17:30,11,08,1, 11.9,1,1, 14.426, 10530.766, 428.892, 52843.146 24/05/28,06:17:30,12,08,1, 11.9,1,1, 14.426, 10530.629, 427.786, 52842.453 24/05/28,06:17:30,13,08,1, 11.9,1,1, 14.426, 10530.660, 427.961, 52842.393 24/05/28,06:17:30,14,08,1, 11.9,1,1, 14.426, 10531.288, 428.948, 52843.772 24/05/28,06:17:30,15,08,1, 11.9,1,1, 14.426, 10530.758, 427.235, 52841.982 24/05/28,06:17:30,16,08,1, 11.9,1,1, 14.426, 10530.887, 428.354, 52842.763 24/05/28,06:17:30,17,08,1, 11.9,1,1, 14.426, 10530.854, 428.289, 52842.840 24/05/28,06:17:30,18,08,1, 11.9,1,1, 14.426, 10530.218, 427.210, 52841.434 24/05/28,06:17:30,19,08,1, 11.9,1,1, 14.426, 10530.762, 428.902, 52843.069 24/05/28,06:17:31,00,08,1, 11.9,1,1, 14.421, 10530.757, 428.902, 52843.069 24/05/28,06:17:31,01,08,1, 11.9,1,1, 14.421, 10531.139, 428.410, 52843.354 24/05/28,06:17:31,02,08,1, 11.9,1,1, 14.421, 10530.158, 427.097, 52840.884 24/05/28,06:17:31,03,08,1, 11.9,1,1, 14.421, 10530.572, 428.927, 52843.362 24/05/28,06:17:31,04,08,1, 11.9,1,1, 14.421, 10530.904, 427.817, 52842.601 24/05/28,06:17:31,05,08,1, 11.9,1,1, 14.421, 10530.383, 427.857, 52841.782 24/05/28,06:17:31,06,08,1, 11.9,1,1, 14.421, 10531.330, 429.120, 52844.276 24/05/28,06:17:31,07,08,1, 11.9,1,1, 14.421, 10530.931, 427.228, 52841.913 24/05/28,06:17:31,08,08,1, 11.9,1,1, 14.421, 10530.581, 428.358, 52842.492 24/05/28,06:17:31,09,08,1, 11.9,1,1, 14.421, 10531.115, 428.365, 52843.306 24/05/28,06:17:31,10,08,1, 11.9,1,1, 14.421, 10530.179, 427.124, 52840.891 24/05/28,06:17:31,11,08,1, 11.9,1,1, 14.421, 10530.599, 428.984, 52843.390 24/05/28,06:17:31,12,08,1, 11.9,1,1, 14.421, 10530.890, 427.843, 52842.612 24/05/28,06:17:31,13,08,1, 11.9,1,1, 14.421, 10530.399, 427.827, 52841.822 24/05/28,06:17:31,14,08,1, 11.9,1,1, 14.421, 10531.329, 429.084, 52844.281 24/05/28,06:17:31,15,08,1, 11.9,1,1, 14.421, 10530.894, 427.256, 52841.801 24/05/28,06:17:31,16,08,1, 11.9,1,1, 14.421, 10530.585, 428.394, 52842.477 24/05/28,06:17:31,17,08,1, 11.9,1,1, 14.421, 10531.111, 428.441, 52843.405 24/05/28,06:17:31,18,08,1, 11.9,1,1, 14.421, 10530.146, 427.150, 52840.992 24/05/28,06:17:31,19,08,1, 11.9,1,1, 14.421, 10530.545, 428.972, 52843.344 24/05/28,06:17:32,00,08,1, 11.9,1,1, 14.428, 10530.540, 428.972, 52843.344 24/05/28,06:17:32,01,08,1, 11.9,1,1, 14.428, 10530.846, 428.344, 52842.891 24/05/28,06:17:32,02,08,1, 11.9,1,1, 14.428, 10530.076, 427.195, 52841.289 24/05/28,06:17:32,03,08,1, 11.9,1,1, 14.428, 10530.737, 428.960, 52843.294 24/05/28,06:17:32,04,08,1, 11.9,1,1, 14.428, 10530.563, 427.846, 52842.364 24/05/28,06:17:32,05,08,1, 11.9,1,1, 14.428, 10530.579, 427.981, 52842.308 24/05/28,06:17:32,06,08,1, 11.9,1,1, 14.428, 10531.250, 429.025, 52843.937 24/05/28,06:17:32,07,08,1, 11.9,1,1, 14.428, 10530.634, 427.306, 52841.868 24/05/28,06:17:32,08,08,1, 11.9,1,1, 14.428, 10530.801, 428.459, 52842.814 24/05/28,06:17:32,09,08,1, 11.9,1,1, 14.428, 10530.823, 428.347, 52842.894 24/05/28,06:17:32,10,08,1, 11.9,1,1, 14.428, 10530.082, 427.260, 52841.285 24/05/28,06:17:32,11,08,1, 11.9,1,1, 14.428, 10530.744, 428.963, 52843.148 24/05/28,06:17:32,12,08,1, 11.9,1,1, 14.428, 10530.607, 427.838, 52842.392 24/05/28,06:17:32,13,08,1, 11.9,1,1, 14.428, 10530.517, 427.937, 52842.405 24/05/28,06:17:32,14,08,1, 11.9,1,1, 14.428, 10531.261, 429.037, 52843.983 24/05/28,06:17:32,15,08,1, 11.9,1,1, 14.428, 10530.660, 427.367, 52841.951 24/05/28,06:17:32,16,08,1, 11.9,1,1, 14.428, 10530.767, 428.436, 52842.776 24/05/28,06:17:32,17,08,1, 11.9,1,1, 14.428, 10530.866, 428.328, 52842.923 24/05/28,06:17:32,18,08,1, 11.9,1,1, 14.428, 10530.151, 427.177, 52841.399 24/05/28,06:17:32,19,08,1, 11.9,1,1, 14.428, 10530.703, 428.977, 52843.372 24/05/28,06:17:33,00,07,1, 11.9,1,1, 14.424, 10530.698, 428.977, 52843.372 24/05/28,06:17:33,01,07,1, 11.9,1,1, 14.424, 10530.814, 428.349, 52842.854 24/05/28,06:17:33,02,07,1, 11.9,1,1, 14.424, 10530.037, 427.242, 52841.292 24/05/28,06:17:33,03,07,1, 11.9,1,1, 14.424, 10530.694, 429.039, 52843.336 24/05/28,06:17:33,04,07,1, 11.9,1,1, 14.424, 10530.568, 427.852, 52842.362 24/05/28,06:17:33,05,07,1, 11.9,1,1, 14.424, 10530.457, 427.938, 52842.342 24/05/28,06:17:33,06,07,1, 11.9,1,1, 14.424, 10531.244, 429.082, 52843.896 24/05/28,06:17:33,07,07,1, 11.9,1,1, 14.424, 10530.576, 427.300, 52841.872 24/05/28,06:17:33,08,07,1, 11.9,1,1, 14.424, 10530.765, 428.519, 52842.831 24/05/28,06:17:33,09,07,1, 11.9,1,1, 14.424, 10530.819, 428.366, 52842.893 24/05/28,06:17:33,10,07,1, 11.9,1,1, 14.424, 10530.046, 427.237, 52841.377 24/05/28,06:17:33,11,07,1, 11.9,1,1, 14.424, 10530.666, 429.015, 52843.304 24/05/28,06:17:33,12,07,1, 11.9,1,1, 14.424, 10530.572, 427.845, 52842.538 24/05/28,06:17:33,13,07,1, 11.9,1,1, 14.424, 10530.519, 428.039, 52842.336 24/05/28,06:17:33,14,07,1, 11.9,1,1, 14.424, 10531.217, 429.078, 52843.796 24/05/28,06:17:33,15,07,1, 11.9,1,1, 14.424, 10530.587, 427.242, 52841.906 24/05/28,06:17:33,16,07,1, 11.9,1,1, 14.424, 10530.742, 428.454, 52842.882 24/05/28,06:17:33,17,07,1, 11.9,1,1, 14.424, 10530.746, 428.324, 52842.883 24/05/28,06:17:33,18,07,1, 11.9,1,1, 14.424, 10530.078, 427.302, 52841.371 24/05/28,06:17:33,19,07,1, 11.9,1,1, 14.424, 10530.724, 429.049, 52843.398 24/05/28,06:17:34,00,07,1, 11.9,1,1, 14.426, 10530.723, 429.049, 52843.398 24/05/28,06:17:34,01,07,1, 11.9,1,1, 14.426, 10530.670, 428.306, 52842.781 24/05/28,06:17:34,02,07,1, 11.9,1,1, 14.426, 10530.047, 427.339, 52841.381 24/05/28,06:17:34,03,07,1, 11.9,1,1, 14.426, 10530.656, 429.016, 52843.319 24/05/28,06:17:34,04,07,1, 11.9,1,1, 14.426, 10530.498, 427.849, 52842.402 24/05/28,06:17:34,05,07,1, 11.9,1,1, 14.426, 10530.535, 428.060, 52842.552 24/05/28,06:17:34,06,07,1, 11.9,1,1, 14.426, 10531.151, 429.035, 52843.948 24/05/28,06:17:34,07,07,1, 11.9,1,1, 14.426, 10530.531, 427.278, 52841.993 24/05/28,06:17:34,08,07,1, 11.9,1,1, 14.426, 10530.663, 428.509, 52842.884 24/05/28,06:17:34,09,07,1, 11.9,1,1, 14.426, 10530.652, 428.315, 52842.794 24/05/28,06:17:34,10,07,1, 11.9,1,1, 14.426, 10530.031, 427.338, 52841.534 24/05/28,06:17:34,11,07,1, 11.9,1,1, 14.426, 10530.634, 429.043, 52843.372 24/05/28,06:17:34,12,07,1, 11.9,1,1, 14.426, 10530.514, 427.879, 52842.407 24/05/28,06:17:34,13,07,1, 11.9,1,1, 14.426, 10530.493, 428.061, 52842.483 24/05/28,06:17:34,14,07,1, 11.9,1,1, 14.426, 10531.114, 429.029, 52843.829 24/05/28,06:17:34,15,07,1, 11.9,1,1, 14.426, 10530.474, 427.278, 52841.875 24/05/28,06:17:34,16,07,1, 11.9,1,1, 14.426, 10530.690, 428.560, 52842.838 24/05/28,06:17:34,17,07,1, 11.9,1,1, 14.426, 10530.605, 428.396, 52842.806 24/05/28,06:17:34,18,07,1, 11.9,1,1, 14.426, 10530.002, 427.324, 52841.412 24/05/28,06:17:34,19,07,1, 11.9,1,1, 14.426, 10530.667, 429.096, 52843.373 24/05/28,06:17:35,00,07,1, 11.9,1,1, 14.427, 10530.665, 429.096, 52843.373 24/05/28,06:17:35,01,07,1, 11.9,1,1, 14.427, 10530.486, 428.272, 52842.691 24/05/28,06:17:35,02,07,1, 11.9,1,1, 14.427, 10529.988, 427.384, 52841.465 24/05/28,06:17:35,03,07,1, 11.9,1,1, 14.427, 10530.643, 429.103, 52843.380 24/05/28,06:17:35,04,07,1, 11.9,1,1, 14.427, 10530.512, 427.832, 52842.363 24/05/28,06:17:35,05,07,1, 11.9,1,1, 14.427, 10530.562, 428.123, 52842.567 24/05/28,06:17:35,06,07,1, 11.9,1,1, 14.427, 10531.083, 428.985, 52843.662 24/05/28,06:17:35,07,07,1, 11.9,1,1, 14.427, 10530.414, 427.292, 52841.815 24/05/28,06:17:35,08,07,1, 11.9,1,1, 14.427, 10530.642, 428.570, 52842.963 24/05/28,06:17:35,09,07,1, 11.9,1,1, 14.427, 10530.546, 428.290, 52842.786 24/05/28,06:17:35,10,07,1, 11.9,1,1, 14.427, 10529.957, 427.412, 52841.493 24/05/28,06:17:35,11,07,1, 11.9,1,1, 14.427, 10530.688, 429.130, 52843.482 24/05/28,06:17:35,12,07,1, 11.9,1,1, 14.427, 10530.459, 427.788, 52842.399 24/05/28,06:17:35,13,07,1, 11.9,1,1, 14.427, 10530.487, 428.147, 52842.536 24/05/28,06:17:35,14,07,1, 11.9,1,1, 14.427, 10531.075, 428.995, 52843.656 24/05/28,06:17:35,15,07,1, 11.9,1,1, 14.427, 10530.386, 427.298, 52841.840 24/05/28,06:17:35,16,07,1, 11.9,1,1, 14.427, 10530.552, 428.609, 52842.917 24/05/28,06:17:35,17,07,1, 11.9,1,1, 14.427, 10530.467, 428.248, 52842.598 24/05/28,06:17:35,18,07,1, 11.9,1,1, 14.427, 10529.979, 427.413, 52841.495 24/05/28,06:17:35,19,07,1, 11.9,1,1, 14.427, 10530.694, 429.164, 52843.559 24/05/28,06:17:36,00,07,1, 12.0,1,1, 14.429, 10530.690, 429.164, 52843.559 24/05/28,06:17:36,01,07,1, 12.0,1,1, 14.429, 10530.392, 428.229, 52842.558 24/05/28,06:17:36,02,07,1, 12.0,1,1, 14.429, 10529.965, 427.498, 52841.644 24/05/28,06:17:36,03,07,1, 12.0,1,1, 14.429, 10530.636, 429.163, 52843.462 24/05/28,06:17:36,04,07,1, 12.0,1,1, 14.429, 10530.426, 427.755, 52842.439 24/05/28,06:17:36,05,07,1, 12.0,1,1, 14.429, 10530.640, 428.179, 52842.744 24/05/28,06:17:36,06,07,1, 12.0,1,1, 14.429, 10531.035, 428.960, 52843.654 24/05/28,06:17:36,07,07,1, 12.0,1,1, 14.429, 10530.324, 427.270, 52841.790 24/05/28,06:17:36,08,07,1, 12.0,1,1, 14.429, 10530.596, 428.657, 52842.803 24/05/28,06:17:36,09,07,1, 12.0,1,1, 14.429, 10530.382, 428.178, 52842.452 24/05/28,06:17:36,10,07,1, 12.0,1,1, 14.429, 10529.968, 427.486, 52841.593 24/05/28,06:17:36,11,07,1, 12.0,1,1, 14.429, 10530.691, 429.148, 52843.584 24/05/28,06:17:36,12,07,1, 12.0,1,1, 14.429, 10530.418, 427.814, 52842.494 24/05/28,06:17:36,13,07,1, 12.0,1,1, 14.429, 10530.522, 428.230, 52842.690 24/05/28,06:17:36,14,07,1, 12.0,1,1, 14.429, 10531.016, 428.898, 52843.628 24/05/28,06:17:36,15,07,1, 12.0,1,1, 14.429, 10530.284, 427.252, 52841.859 24/05/28,06:17:36,16,07,1, 12.0,1,1, 14.429, 10530.500, 428.681, 52842.806 24/05/28,06:17:36,17,07,1, 12.0,1,1, 14.429, 10530.389, 428.215, 52842.656 24/05/28,06:17:36,18,07,1, 12.0,1,1, 14.429, 10529.945, 427.506, 52841.704 24/05/28,06:17:36,19,07,1, 12.0,1,1, 14.429, 10530.688, 429.154, 52843.521 24/05/28,06:17:37,00,08,1, 11.8,1,1, 14.427, 10530.682, 429.154, 52843.521 24/05/28,06:17:37,01,08,1, 11.8,1,1, 14.427, 10530.253, 428.129, 52842.448 24/05/28,06:17:37,02,08,1, 11.8,1,1, 14.427, 10529.973, 427.663, 52841.825 24/05/28,06:17:37,03,08,1, 11.8,1,1, 14.427, 10530.735, 429.177, 52843.675 24/05/28,06:17:37,04,08,1, 11.8,1,1, 14.427, 10530.398, 427.708, 52842.437 24/05/28,06:17:37,05,08,1, 11.8,1,1, 14.427, 10530.672, 428.287, 52842.888 24/05/28,06:17:37,06,08,1, 11.8,1,1, 14.427, 10530.891, 428.758, 52843.523 24/05/28,06:17:37,07,08,1, 11.8,1,1, 14.427, 10530.150, 427.218, 52841.665 24/05/28,06:17:37,08,08,1, 11.8,1,1, 14.427, 10530.483, 428.734, 52842.874 24/05/28,06:17:37,09,08,1, 11.8,1,1, 14.427, 10530.260, 428.122, 52842.506 24/05/28,06:17:37,10,08,1, 11.8,1,1, 14.427, 10529.980, 427.644, 52841.889 24/05/28,06:17:37,11,08,1, 11.8,1,1, 14.427, 10530.666, 429.191, 52843.557 24/05/28,06:17:37,12,08,1, 11.8,1,1, 14.427, 10530.424, 427.662, 52842.321 24/05/28,06:17:37,13,08,1, 11.8,1,1, 14.427, 10530.600, 428.327, 52842.822 24/05/28,06:17:37,14,08,1, 11.8,1,1, 14.427, 10530.856, 428.805, 52843.397 24/05/28,06:17:37,15,08,1, 11.8,1,1, 14.427, 10530.115, 427.280, 52841.663 24/05/28,06:17:37,16,08,1, 11.8,1,1, 14.427, 10530.477, 428.772, 52843.014 24/05/28,06:17:37,17,08,1, 11.8,1,1, 14.427, 10530.191, 428.098, 52842.594 24/05/28,06:17:37,18,08,1, 11.8,1,1, 14.427, 10530.010, 427.680, 52841.940 24/05/28,06:17:37,19,08,1, 11.8,1,1, 14.427, 10530.741, 429.212, 52843.581 24/05/28,06:17:38,00,07,1, 11.9,1,1, 14.429, 10530.740, 429.212, 52843.581 24/05/28,06:17:38,01,07,1, 11.9,1,1, 14.429, 10530.182, 428.071, 52842.465 24/05/28,06:17:38,02,07,1, 11.9,1,1, 14.429, 10530.006, 427.711, 52842.042 24/05/28,06:17:38,03,07,1, 11.9,1,1, 14.429, 10530.765, 429.180, 52843.734 24/05/28,06:17:38,04,07,1, 11.9,1,1, 14.429, 10530.410, 427.572, 52842.372 24/05/28,06:17:38,05,07,1, 11.9,1,1, 14.429, 10530.606, 428.373, 52842.878 24/05/28,06:17:38,06,07,1, 11.9,1,1, 14.429, 10530.709, 428.680, 52843.262 24/05/28,06:17:38,07,07,1, 11.9,1,1, 14.429, 10529.976, 427.226, 52841.553 24/05/28,06:17:38,08,07,1, 11.9,1,1, 14.429, 10530.353, 428.847, 52842.965 24/05/28,06:17:38,09,07,1, 11.9,1,1, 14.429, 10530.206, 428.043, 52842.326 24/05/28,06:17:38,10,07,1, 11.9,1,1, 14.429, 10530.059, 427.794, 52842.003 24/05/28,06:17:38,11,07,1, 11.9,1,1, 14.429, 10530.755, 429.233, 52843.779 24/05/28,06:17:38,12,07,1, 11.9,1,1, 14.429, 10530.367, 427.617, 52842.411 24/05/28,06:17:38,13,07,1, 11.9,1,1, 14.429, 10530.565, 428.363, 52842.885 24/05/28,06:17:38,14,07,1, 11.9,1,1, 14.429, 10530.726, 428.655, 52843.253 24/05/28,06:17:38,15,07,1, 11.9,1,1, 14.429, 10529.969, 427.240, 52841.644 24/05/28,06:17:38,16,07,1, 11.9,1,1, 14.429, 10530.337, 428.873, 52843.024 24/05/28,06:17:38,17,07,1, 11.9,1,1, 14.429, 10530.148, 428.044, 52842.414 24/05/28,06:17:38,18,07,1, 11.9,1,1, 14.429, 10530.047, 427.789, 52841.968 24/05/28,06:17:38,19,07,1, 11.9,1,1, 14.429, 10530.739, 429.170, 52843.634 24/05/28,06:17:39,00,08,1, 11.8,1,1, 14.429, 10530.732, 429.170, 52843.634 24/05/28,06:17:39,01,08,1, 11.8,1,1, 14.429, 10530.140, 428.018, 52842.461 24/05/28,06:17:39,02,08,1, 11.8,1,1, 14.429, 10530.089, 427.913, 52842.215 24/05/28,06:17:39,03,08,1, 11.8,1,1, 14.429, 10530.891, 429.243, 52843.787 24/05/28,06:17:39,04,08,1, 11.8,1,1, 14.429, 10530.322, 427.462, 52842.233 24/05/28,06:17:39,05,08,1, 11.8,1,1, 14.429, 10530.528, 428.473, 52842.854 24/05/28,06:17:39,06,08,1, 11.8,1,1, 14.429, 10530.591, 428.527, 52843.083 24/05/28,06:17:39,07,08,1, 11.8,1,1, 14.429, 10529.884, 427.268, 52841.478 24/05/28,06:17:39,08,08,1, 11.8,1,1, 14.429, 10530.339, 428.936, 52843.055 24/05/28,06:17:39,09,08,1, 11.8,1,1, 14.429, 10530.124, 427.977, 52842.435 24/05/28,06:17:39,10,08,1, 11.8,1,1, 14.429, 10530.123, 427.906, 52842.264 24/05/28,06:17:39,11,08,1, 11.8,1,1, 14.429, 10530.778, 429.172, 52843.764 24/05/28,06:17:39,12,08,1, 11.8,1,1, 14.429, 10530.353, 427.492, 52842.201 24/05/28,06:17:39,13,08,1, 11.8,1,1, 14.429, 10530.531, 428.472, 52842.880 24/05/28,06:17:39,14,08,1, 11.8,1,1, 14.429, 10530.559, 428.575, 52843.067 24/05/28,06:17:39,15,08,1, 11.8,1,1, 14.429, 10529.798, 427.261, 52841.411 24/05/28,06:17:39,16,08,1, 11.8,1,1, 14.429, 10530.352, 428.999, 52843.049 24/05/28,06:17:39,17,08,1, 11.8,1,1, 14.429, 10530.204, 428.050, 52842.445 24/05/28,06:17:39,18,08,1, 11.8,1,1, 14.429, 10530.098, 427.981, 52842.262 24/05/28,06:17:39,19,08,1, 11.8,1,1, 14.429, 10530.823, 429.195, 52843.661 24/05/28,06:17:40,00,07,1, 11.9,1,1, 14.431, 10530.815, 429.195, 52843.661 24/05/28,06:17:40,01,07,1, 11.9,1,1, 14.431, 10530.103, 427.953, 52842.364 24/05/28,06:17:40,02,07,1, 11.9,1,1, 14.431, 10530.176, 428.087, 52842.311 24/05/28,06:17:40,03,07,1, 11.9,1,1, 14.431, 10530.887, 429.143, 52843.866 24/05/28,06:17:40,04,07,1, 11.9,1,1, 14.431, 10530.276, 427.447, 52842.187 24/05/28,06:17:40,05,07,1, 11.9,1,1, 14.431, 10530.432, 428.539, 52842.944 24/05/28,06:17:40,06,07,1, 11.9,1,1, 14.431, 10530.371, 428.414, 52842.917 24/05/28,06:17:40,07,07,1, 11.9,1,1, 14.431, 10529.761, 427.374, 52841.585 24/05/28,06:17:40,08,07,1, 11.9,1,1, 14.431, 10530.306, 429.064, 52843.232 24/05/28,06:17:40,09,07,1, 11.9,1,1, 14.431, 10530.112, 427.980, 52842.421 24/05/28,06:17:40,10,07,1, 11.9,1,1, 14.431, 10530.169, 428.038, 52842.399 24/05/28,06:17:40,11,07,1, 11.9,1,1, 14.431, 10530.773, 429.105, 52843.655 24/05/28,06:17:40,12,07,1, 11.9,1,1, 14.431, 10530.278, 427.438, 52842.054 24/05/28,06:17:40,13,07,1, 11.9,1,1, 14.431, 10530.492, 428.545, 52842.978 24/05/28,06:17:40,14,07,1, 11.9,1,1, 14.431, 10530.329, 428.415, 52842.914 24/05/28,06:17:40,15,07,1, 11.9,1,1, 14.431, 10529.726, 427.349, 52841.448 24/05/28,06:17:40,16,07,1, 11.9,1,1, 14.431, 10530.346, 429.057, 52843.250 24/05/28,06:17:40,17,07,1, 11.9,1,1, 14.431, 10530.098, 427.915, 52842.487 24/05/28,06:17:40,18,07,1, 11.9,1,1, 14.431, 10530.183, 428.098, 52842.410 24/05/28,06:17:40,19,07,1, 11.9,1,1, 14.431, 10530.857, 429.164, 52843.860 24/05/28,06:17:41,00,09,1, 11.9,1,1, 14.427, 10530.857, 429.164, 52843.860 24/05/28,06:17:41,01,09,1, 11.9,1,1, 14.427, 10530.149, 427.852, 52842.463 24/05/28,06:17:41,02,09,1, 11.9,1,1, 14.427, 10530.195, 428.146, 52842.520 24/05/28,06:17:41,03,09,1, 11.9,1,1, 14.427, 10530.803, 429.064, 52843.781 24/05/28,06:17:41,04,09,1, 11.9,1,1, 14.427, 10530.150, 427.336, 52841.926 24/05/28,06:17:41,05,09,1, 11.9,1,1, 14.427, 10530.328, 428.652, 52842.859 24/05/28,06:17:41,06,09,1, 11.9,1,1, 14.427, 10530.239, 428.334, 52842.748 24/05/28,06:17:41,07,09,1, 11.9,1,1, 14.427, 10529.684, 427.451, 52841.567 24/05/28,06:17:41,08,09,1, 11.9,1,1, 14.427, 10530.299, 429.129, 52843.420 24/05/28,06:17:41,09,09,1, 11.9,1,1, 14.427, 10530.134, 427.813, 52842.324 24/05/28,06:17:41,10,09,1, 11.9,1,1, 14.427, 10530.232, 428.174, 52842.496 24/05/28,06:17:41,11,09,1, 11.9,1,1, 14.427, 10530.762, 429.052, 52843.773 24/05/28,06:17:41,12,09,1, 11.9,1,1, 14.427, 10530.133, 427.336, 52841.906 24/05/28,06:17:41,13,09,1, 11.9,1,1, 14.427, 10530.302, 428.633, 52842.898 24/05/28,06:17:41,14,09,1, 11.9,1,1, 14.427, 10530.134, 428.361, 52842.743 24/05/28,06:17:41,15,09,1, 11.9,1,1, 14.427, 10529.620, 427.464, 52841.495 24/05/28,06:17:41,16,09,1, 11.9,1,1, 14.427, 10530.347, 429.152, 52843.407 24/05/28,06:17:41,17,09,1, 11.9,1,1, 14.427, 10530.107, 427.833, 52842.369 24/05/28,06:17:41,18,09,1, 11.9,1,1, 14.427, 10530.280, 428.180, 52842.594 24/05/28,06:17:41,19,09,1, 11.9,1,1, 14.427, 10530.830, 429.044, 52843.770 24/05/28,06:17:42,00,08,1, 11.9,1,1, 14.431, 10530.823, 429.044, 52843.770 24/05/28,06:17:42,01,08,1, 11.9,1,1, 14.431, 10529.847, 427.775, 52842.393 24/05/28,06:17:42,02,08,1, 11.9,1,1, 14.431, 10530.526, 428.241, 52843.064 24/05/28,06:17:42,03,08,1, 11.9,1,1, 14.431, 10530.614, 428.887, 52843.124 24/05/28,06:17:42,04,08,1, 11.9,1,1, 14.431, 10529.892, 427.339, 52842.026 24/05/28,06:17:42,05,08,1, 11.9,1,1, 14.431, 10530.529, 428.719, 52842.927 24/05/28,06:17:42,06,08,1, 11.9,1,1, 14.431, 10529.855, 428.209, 52842.221 24/05/28,06:17:42,07,08,1, 11.9,1,1, 14.431, 10529.787, 427.632, 52842.117 24/05/28,06:17:42,08,08,1, 11.9,1,1, 14.431, 10530.432, 429.123, 52843.130 24/05/28,06:17:42,09,08,1, 11.9,1,1, 14.431, 10529.905, 427.759, 52842.335 24/05/28,06:17:42,10,08,1, 11.9,1,1, 14.431, 10530.544, 428.359, 52843.175 24/05/28,06:17:42,11,08,1, 11.9,1,1, 14.431, 10530.574, 428.851, 52843.175 24/05/28,06:17:42,12,08,1, 11.9,1,1, 14.431, 10529.895, 427.307, 52842.070 24/05/28,06:17:42,13,08,1, 11.9,1,1, 14.431, 10530.452, 428.703, 52842.976 24/05/28,06:17:42,14,08,1, 11.9,1,1, 14.431, 10529.826, 428.156, 52842.181 24/05/28,06:17:42,15,08,1, 11.9,1,1, 14.431, 10529.797, 427.661, 52842.226 24/05/28,06:17:42,16,08,1, 11.9,1,1, 14.431, 10530.493, 429.166, 52843.313 24/05/28,06:17:42,17,08,1, 11.9,1,1, 14.431, 10529.880, 427.768, 52842.214 24/05/28,06:17:42,18,08,1, 11.9,1,1, 14.431, 10530.579, 428.314, 52843.076 24/05/28,06:17:42,19,08,1, 11.9,1,1, 14.431, 10530.621, 428.878, 52843.147 24/05/28,06:17:43,00,08,1, 11.8,1,1, 14.432, 10530.615, 428.878, 52843.147 24/05/28,06:17:43,01,08,1, 11.8,1,1, 14.432, 10529.975, 427.678, 52842.333 24/05/28,06:17:43,02,08,1, 11.8,1,1, 14.432, 10530.538, 428.362, 52843.274 24/05/28,06:17:43,03,08,1, 11.8,1,1, 14.432, 10530.452, 428.742, 52843.093 24/05/28,06:17:43,04,08,1, 11.8,1,1, 14.432, 10529.754, 427.287, 52842.023 24/05/28,06:17:43,05,08,1, 11.8,1,1, 14.432, 10530.392, 428.758, 52843.092 24/05/28,06:17:43,06,08,1, 11.8,1,1, 14.432, 10529.744, 428.093, 52842.194 24/05/28,06:17:43,07,08,1, 11.8,1,1, 14.432, 10529.724, 427.715, 52842.286 24/05/28,06:17:43,08,08,1, 11.8,1,1, 14.432, 10530.505, 429.140, 52843.296 24/05/28,06:17:43,09,08,1, 11.8,1,1, 14.432, 10529.885, 427.708, 52842.366 24/05/28,06:17:43,10,08,1, 11.8,1,1, 14.432, 10530.570, 428.393, 52843.241 24/05/28,06:17:43,11,08,1, 11.8,1,1, 14.432, 10530.478, 428.751, 52842.944 24/05/28,06:17:43,12,08,1, 11.8,1,1, 14.432, 10529.806, 427.302, 52842.105 24/05/28,06:17:43,13,08,1, 11.8,1,1, 14.432, 10530.323, 428.726, 52842.880 24/05/28,06:17:43,14,08,1, 11.8,1,1, 14.432, 10529.689, 428.131, 52842.113 24/05/28,06:17:43,15,08,1, 11.8,1,1, 14.432, 10529.823, 427.779, 52842.388 24/05/28,06:17:43,16,08,1, 11.8,1,1, 14.432, 10530.516, 429.197, 52843.347 24/05/28,06:17:43,17,08,1, 11.8,1,1, 14.432, 10529.864, 427.738, 52842.394 24/05/28,06:17:43,18,08,1, 11.8,1,1, 14.432, 10530.545, 428.348, 52843.119 24/05/28,06:17:43,19,08,1, 11.8,1,1, 14.432, 10530.433, 428.763, 52843.007 24/05/28,06:17:44,00,08,1, 11.9,1,1, 14.429, 10530.431, 428.763, 52843.007 24/05/28,06:17:44,01,08,1, 11.9,1,1, 14.429, 10529.932, 427.673, 52842.537 24/05/28,06:17:44,02,08,1, 11.9,1,1, 14.429, 10530.544, 428.389, 52843.128 24/05/28,06:17:44,03,08,1, 11.9,1,1, 14.429, 10530.288, 428.630, 52842.881 24/05/28,06:17:44,04,08,1, 11.9,1,1, 14.429, 10529.717, 427.352, 52842.194 24/05/28,06:17:44,05,08,1, 11.9,1,1, 14.429, 10530.225, 428.838, 52842.812 24/05/28,06:17:44,06,08,1, 11.9,1,1, 14.429, 10529.656, 428.105, 52842.288 24/05/28,06:17:44,07,08,1, 11.9,1,1, 14.429, 10529.929, 427.779, 52842.605 24/05/28,06:17:44,08,08,1, 11.9,1,1, 14.429, 10530.405, 429.123, 52843.353 24/05/28,06:17:44,09,08,1, 11.9,1,1, 14.429, 10529.918, 427.662, 52842.518 24/05/28,06:17:44,10,08,1, 11.9,1,1, 14.429, 10530.571, 428.382, 52843.123 24/05/28,06:17:44,11,08,1, 11.9,1,1, 14.429, 10530.272, 428.658, 52842.810 24/05/28,06:17:44,12,08,1, 11.9,1,1, 14.429, 10529.688, 427.277, 52841.940 24/05/28,06:17:44,13,08,1, 11.9,1,1, 14.429, 10530.231, 428.792, 52842.799 24/05/28,06:17:44,14,08,1, 11.9,1,1, 14.429, 10529.584, 428.075, 52842.265 24/05/28,06:17:44,15,08,1, 11.9,1,1, 14.429, 10529.908, 427.825, 52842.594 24/05/28,06:17:44,16,08,1, 11.9,1,1, 14.429, 10530.470, 429.185, 52843.346 24/05/28,06:17:44,17,08,1, 11.9,1,1, 14.429, 10529.910, 427.632, 52842.559 24/05/28,06:17:44,18,08,1, 11.9,1,1, 14.429, 10530.568, 428.349, 52843.161 24/05/28,06:17:44,19,08,1, 11.9,1,1, 14.429, 10530.236, 428.650, 52842.925 24/05/28,06:17:45,00,09,1, 11.9,1,1, 14.429, 10530.231, 428.650, 52842.925 24/05/28,06:17:45,01,09,1, 11.9,1,1, 14.429, 10529.891, 427.615, 52842.414 24/05/28,06:17:45,02,09,1, 11.9,1,1, 14.429, 10530.482, 428.401, 52843.124 24/05/28,06:17:45,03,09,1, 11.9,1,1, 14.429, 10530.126, 428.601, 52842.740 24/05/28,06:17:45,04,09,1, 11.9,1,1, 14.429, 10529.623, 427.337, 52842.033 24/05/28,06:17:45,05,09,1, 11.9,1,1, 14.429, 10530.153, 428.918, 52842.884 24/05/28,06:17:45,06,09,1, 11.9,1,1, 14.429, 10529.557, 428.090, 52842.233 24/05/28,06:17:45,07,09,1, 11.9,1,1, 14.429, 10529.945, 427.845, 52842.491 24/05/28,06:17:45,08,09,1, 11.9,1,1, 14.429, 10530.412, 429.151, 52843.399 24/05/28,06:17:45,09,09,1, 11.9,1,1, 14.429, 10529.914, 427.647, 52842.507 24/05/28,06:17:45,10,09,1, 11.9,1,1, 14.429, 10530.446, 428.514, 52843.086 24/05/28,06:17:45,11,09,1, 11.9,1,1, 14.429, 10530.099, 428.591, 52842.693 24/05/28,06:17:45,12,09,1, 11.9,1,1, 14.429, 10529.593, 427.330, 52841.840 24/05/28,06:17:45,13,09,1, 11.9,1,1, 14.429, 10530.137, 428.867, 52842.890 24/05/28,06:17:45,14,09,1, 11.9,1,1, 14.429, 10529.513, 428.033, 52842.279 24/05/28,06:17:45,15,09,1, 11.9,1,1, 14.429, 10529.914, 427.928, 52842.531 24/05/28,06:17:45,16,09,1, 11.9,1,1, 14.429, 10530.459, 429.137, 52843.422 24/05/28,06:17:45,17,09,1, 11.9,1,1, 14.429, 10529.880, 427.575, 52842.519 24/05/28,06:17:45,18,09,1, 11.9,1,1, 14.429, 10530.368, 428.395, 52843.068 24/05/28,06:17:45,19,09,1, 11.9,1,1, 14.429, 10530.116, 428.594, 52842.815 24/05/28,06:17:46,00,08,1, 11.9,1,1, 14.430, 10530.114, 428.594, 52842.815 24/05/28,06:17:46,01,08,1, 11.9,1,1, 14.430, 10529.801, 427.598, 52842.602 24/05/28,06:17:46,02,08,1, 11.9,1,1, 14.430, 10530.529, 428.400, 52843.002 24/05/28,06:17:46,03,08,1, 11.9,1,1, 14.430, 10529.878, 428.476, 52842.413 24/05/28,06:17:46,04,08,1, 11.9,1,1, 14.430, 10529.579, 427.351, 52842.248 24/05/28,06:17:46,05,08,1, 11.9,1,1, 14.430, 10530.102, 428.871, 52842.795 24/05/28,06:17:46,06,08,1, 11.9,1,1, 14.430, 10529.390, 427.963, 52842.240 24/05/28,06:17:46,07,08,1, 11.9,1,1, 14.430, 10530.011, 427.964, 52842.904 24/05/28,06:17:46,08,08,1, 11.9,1,1, 14.430, 10530.301, 429.090, 52843.039 24/05/28,06:17:46,09,08,1, 11.9,1,1, 14.430, 10529.788, 427.591, 52842.575 24/05/28,06:17:46,10,08,1, 11.9,1,1, 14.430, 10530.533, 428.470, 52843.174 24/05/28,06:17:46,11,08,1, 11.9,1,1, 14.430, 10529.833, 428.443, 52842.494 24/05/28,06:17:46,12,08,1, 11.9,1,1, 14.430, 10529.516, 427.353, 52842.147 24/05/28,06:17:46,13,08,1, 11.9,1,1, 14.430, 10530.109, 428.891, 52842.733 24/05/28,06:17:46,14,08,1, 11.9,1,1, 14.430, 10529.370, 428.009, 52842.280 24/05/28,06:17:46,15,08,1, 11.9,1,1, 14.430, 10530.004, 427.992, 52842.935 24/05/28,06:17:46,16,08,1, 11.9,1,1, 14.430, 10530.303, 429.116, 52843.103 24/05/28,06:17:46,17,08,1, 11.9,1,1, 14.430, 10529.812, 427.548, 52842.657 24/05/28,06:17:46,18,08,1, 11.9,1,1, 14.430, 10530.476, 428.428, 52843.132 24/05/28,06:17:46,19,08,1, 11.9,1,1, 14.430, 10529.850, 428.518, 52842.466 24/05/28,06:17:47,00,09,1, 12.0,1,1, 14.431, 10529.847, 428.518, 52842.466 24/05/28,06:17:47,01,09,1, 12.0,1,1, 14.431, 10529.681, 427.549, 52842.507 24/05/28,06:17:47,02,09,1, 12.0,1,1, 14.431, 10530.430, 428.484, 52843.063 24/05/28,06:17:47,03,09,1, 12.0,1,1, 14.431, 10529.717, 428.456, 52842.430 24/05/28,06:17:47,04,09,1, 12.0,1,1, 14.431, 10529.649, 427.491, 52843.296 24/05/28,06:17:47,05,09,1, 12.0,1,1, 14.431, 10529.815, 428.812, 52841.931 24/05/28,06:17:47,06,09,1, 12.0,1,1, 14.431, 10529.080, 428.049, 52842.641 24/05/28,06:17:47,07,09,1, 12.0,1,1, 14.431, 10530.418, 427.994, 52843.101 24/05/28,06:17:47,08,09,1, 12.0,1,1, 14.431, 10529.809, 428.989, 52842.272 24/05/28,06:17:47,09,09,1, 12.0,1,1, 14.431, 10529.811, 427.700, 52843.471 24/05/28,06:17:47,10,09,1, 12.0,1,1, 14.431, 10530.614, 428.407, 52842.591 24/05/28,06:17:47,11,09,1, 12.0,1,1, 14.431, 10529.243, 428.437, 52842.002 24/05/28,06:17:47,12,09,1, 12.0,1,1, 14.431, 10529.974, 427.428, 52843.044 24/05/28,06:17:47,13,09,1, 12.0,1,1, 14.431, 10529.838, 428.778, 52841.840 24/05/28,06:17:47,14,09,1, 12.0,1,1, 14.431, 10529.090, 428.090, 52842.597 24/05/28,06:17:47,15,09,1, 12.0,1,1, 14.431, 10530.494, 428.040, 52843.139 24/05/28,06:17:47,16,09,1, 12.0,1,1, 14.431, 10529.816, 428.979, 52842.297 24/05/28,06:17:47,17,09,1, 12.0,1,1, 14.431, 10529.824, 427.686, 52843.417 24/05/28,06:17:47,18,09,1, 12.0,1,1, 14.431, 10530.666, 428.353, 52842.562 24/05/28,06:17:47,19,09,1, 12.0,1,1, 14.431, 10529.250, 428.410, 52842.116 24/05/28,06:17:48,00,09,1, 11.9,1,1, 14.431, 10529.246, 428.410, 52842.116 24/05/28,06:17:48,01,09,1, 11.9,1,1, 14.431, 10529.758, 427.637, 52843.441 24/05/28,06:17:48,02,09,1, 11.9,1,1, 14.431, 10530.556, 428.318, 52842.553 24/05/28,06:17:48,03,09,1, 11.9,1,1, 14.431, 10529.188, 428.384, 52842.218 24/05/28,06:17:48,04,09,1, 11.9,1,1, 14.431, 10529.833, 427.451, 52843.046 24/05/28,06:17:48,05,09,1, 11.9,1,1, 14.431, 10529.768, 428.758, 52841.855 24/05/28,06:17:48,06,09,1, 11.9,1,1, 14.431, 10529.023, 428.077, 52842.756 24/05/28,06:17:48,07,09,1, 11.9,1,1, 14.431, 10530.317, 427.964, 52843.136 24/05/28,06:17:48,08,09,1, 11.9,1,1, 14.431, 10529.751, 428.990, 52842.232 24/05/28,06:17:48,09,09,1, 11.9,1,1, 14.431, 10529.825, 427.622, 52843.443 24/05/28,06:17:48,10,09,1, 11.9,1,1, 14.431, 10530.456, 428.362, 52842.574 24/05/28,06:17:48,11,09,1, 11.9,1,1, 14.431, 10529.129, 428.423, 52842.079 24/05/28,06:17:48,12,09,1, 11.9,1,1, 14.431, 10529.796, 427.436, 52842.996 24/05/28,06:17:48,13,09,1, 11.9,1,1, 14.431, 10529.788, 428.766, 52841.791 24/05/28,06:17:48,14,09,1, 11.9,1,1, 14.431, 10529.040, 428.048, 52842.606 24/05/28,06:17:48,15,09,1, 11.9,1,1, 14.431, 10530.377, 427.997, 52843.182 24/05/28,06:17:48,16,09,1, 11.9,1,1, 14.431, 10529.757, 428.935, 52842.356 24/05/28,06:17:48,17,09,1, 11.9,1,1, 14.431, 10529.759, 427.675, 52843.370 24/05/28,06:17:48,18,09,1, 11.9,1,1, 14.431, 10530.537, 428.377, 52842.525 24/05/28,06:17:48,19,09,1, 11.9,1,1, 14.431, 10529.196, 428.444, 52842.208 24/05/28,06:17:49,00,09,1, 11.8,1,1, 14.433, 10529.188, 428.444, 52842.208 24/05/28,06:17:49,01,09,1, 11.8,1,1, 14.433, 10529.712, 427.608, 52843.361 24/05/28,06:17:49,02,09,1, 11.8,1,1, 14.433, 10530.450, 428.368, 52842.504 24/05/28,06:17:49,03,09,1, 11.8,1,1, 14.433, 10529.147, 428.411, 52842.164 24/05/28,06:17:49,04,09,1, 11.8,1,1, 14.433, 10529.721, 427.422, 52843.023 24/05/28,06:17:49,05,09,1, 11.8,1,1, 14.433, 10529.675, 428.753, 52841.909 24/05/28,06:17:49,06,09,1, 11.8,1,1, 14.433, 10528.997, 428.024, 52842.705 24/05/28,06:17:49,07,09,1, 11.8,1,1, 14.433, 10530.350, 428.024, 52843.099 24/05/28,06:17:49,08,09,1, 11.8,1,1, 14.433, 10529.716, 428.900, 52842.294 24/05/28,06:17:49,09,09,1, 11.8,1,1, 14.433, 10529.715, 427.586, 52843.336 24/05/28,06:17:49,10,09,1, 11.8,1,1, 14.433, 10530.415, 428.323, 52842.566 24/05/28,06:17:49,11,09,1, 11.8,1,1, 14.433, 10529.109, 428.388, 52842.160 24/05/28,06:17:49,12,09,1, 11.8,1,1, 14.433, 10529.722, 427.450, 52842.983 24/05/28,06:17:49,13,09,1, 11.8,1,1, 14.433, 10529.683, 428.750, 52841.958 24/05/28,06:17:49,14,09,1, 11.8,1,1, 14.433, 10528.991, 428.001, 52842.633 24/05/28,06:17:49,15,09,1, 11.8,1,1, 14.433, 10530.312, 427.959, 52843.040 24/05/28,06:17:49,16,09,1, 11.8,1,1, 14.433, 10529.704, 428.935, 52842.306 24/05/28,06:17:49,17,09,1, 11.8,1,1, 14.433, 10529.741, 427.605, 52843.334 24/05/28,06:17:49,18,09,1, 11.8,1,1, 14.433, 10530.434, 428.341, 52842.548 24/05/28,06:17:49,19,09,1, 11.8,1,1, 14.433, 10529.103, 428.320, 52842.068 24/05/28,06:17:50,00,09,1, 11.9,1,1, 14.433, 10529.096, 428.320, 52842.068 24/05/28,06:17:50,01,09,1, 11.9,1,1, 14.433, 10529.662, 427.622, 52843.455 24/05/28,06:17:50,02,09,1, 11.9,1,1, 14.433, 10530.271, 428.322, 52842.521 24/05/28,06:17:50,03,09,1, 11.9,1,1, 14.433, 10529.071, 428.361, 52842.150 24/05/28,06:17:50,04,09,1, 11.9,1,1, 14.433, 10529.621, 427.382, 52842.825 24/05/28,06:17:50,05,09,1, 11.9,1,1, 14.433, 10529.583, 428.758, 52841.918 24/05/28,06:17:50,06,09,1, 11.9,1,1, 14.433, 10528.930, 428.024, 52842.739 24/05/28,06:17:50,07,09,1, 11.9,1,1, 14.433, 10530.130, 427.971, 52843.099 24/05/28,06:17:50,08,09,1, 11.9,1,1, 14.433, 10529.596, 428.877, 52842.419 24/05/28,06:17:50,09,09,1, 11.9,1,1, 14.433, 10529.656, 427.557, 52843.305 24/05/28,06:17:50,10,09,1, 11.9,1,1, 14.433, 10530.309, 428.336, 52842.533 24/05/28,06:17:50,11,09,1, 11.9,1,1, 14.433, 10529.025, 428.323, 52842.244 24/05/28,06:17:50,12,09,1, 11.9,1,1, 14.433, 10529.603, 427.415, 52842.824 24/05/28,06:17:50,13,09,1, 11.9,1,1, 14.433, 10529.534, 428.748, 52841.934 24/05/28,06:17:50,14,09,1, 11.9,1,1, 14.433, 10528.929, 428.002, 52842.760 24/05/28,06:17:50,15,09,1, 11.9,1,1, 14.433, 10530.197, 427.997, 52843.139 24/05/28,06:17:50,16,09,1, 11.9,1,1, 14.433, 10529.596, 428.920, 52842.393 24/05/28,06:17:50,17,09,1, 11.9,1,1, 14.433, 10529.652, 427.537, 52843.435 24/05/28,06:17:50,18,09,1, 11.9,1,1, 14.433, 10530.256, 428.308, 52842.562 24/05/28,06:17:50,19,09,1, 11.9,1,1, 14.433, 10528.989, 428.332, 52842.226 24/05/28,06:17:51,00,09,1, 11.9,1,1, 14.433, 10528.988, 428.332, 52842.226 24/05/28,06:17:51,01,09,1, 11.9,1,1, 14.433, 10529.767, 427.519, 52843.216 24/05/28,06:17:51,02,09,1, 11.9,1,1, 14.433, 10529.824, 428.254, 52842.177 24/05/28,06:17:51,03,09,1, 11.9,1,1, 14.433, 10529.233, 428.408, 52842.787 24/05/28,06:17:51,04,09,1, 11.9,1,1, 14.433, 10529.526, 427.356, 52842.329 24/05/28,06:17:51,05,09,1, 11.9,1,1, 14.433, 10529.277, 428.801, 52842.144 24/05/28,06:17:51,06,09,1, 11.9,1,1, 14.433, 10529.158, 427.970, 52843.098 24/05/28,06:17:51,07,09,1, 11.9,1,1, 14.433, 10529.794, 427.852, 52842.494 24/05/28,06:17:51,08,09,1, 11.9,1,1, 14.433, 10529.571, 428.968, 52843.069 24/05/28,06:17:51,09,09,1, 11.9,1,1, 14.433, 10529.728, 427.524, 52843.119 24/05/28,06:17:51,10,09,1, 11.9,1,1, 14.433, 10529.871, 428.316, 52842.133 24/05/28,06:17:51,11,09,1, 11.9,1,1, 14.433, 10529.256, 428.422, 52842.812 24/05/28,06:17:51,12,09,1, 11.9,1,1, 14.433, 10529.462, 427.312, 52842.197 24/05/28,06:17:51,13,09,1, 11.9,1,1, 14.433, 10529.256, 428.801, 52842.185 24/05/28,06:17:51,14,09,1, 11.9,1,1, 14.433, 10529.234, 428.047, 52843.074 24/05/28,06:17:51,15,09,1, 11.9,1,1, 14.433, 10529.844, 427.848, 52842.511 24/05/28,06:17:51,16,09,1, 11.9,1,1, 14.433, 10529.554, 428.945, 52843.038 24/05/28,06:17:51,17,09,1, 11.9,1,1, 14.433, 10529.775, 427.500, 52843.217 24/05/28,06:17:51,18,09,1, 11.9,1,1, 14.433, 10529.823, 428.286, 52842.295 24/05/28,06:17:51,19,09,1, 11.9,1,1, 14.433, 10529.165, 428.418, 52842.881 24/05/28,06:17:52,00,09,1, 11.9,1,1, 14.434, 10529.163, 428.418, 52842.881 24/05/28,06:17:52,01,09,1, 11.9,1,1, 14.434, 10529.689, 427.454, 52843.069 24/05/28,06:17:52,02,09,1, 11.9,1,1, 14.434, 10529.681, 428.301, 52842.202 24/05/28,06:17:52,03,09,1, 11.9,1,1, 14.434, 10529.164, 428.451, 52842.882 24/05/28,06:17:52,04,09,1, 11.9,1,1, 14.434, 10529.379, 427.263, 52842.068 24/05/28,06:17:52,05,09,1, 11.9,1,1, 14.434, 10529.146, 428.797, 52842.226 24/05/28,06:17:52,06,09,1, 11.9,1,1, 14.434, 10529.190, 427.988, 52843.025 24/05/28,06:17:52,07,09,1, 11.9,1,1, 14.434, 10529.731, 427.874, 52842.320 24/05/28,06:17:52,08,09,1, 11.9,1,1, 14.434, 10529.512, 428.918, 52843.076 24/05/28,06:17:52,09,09,1, 11.9,1,1, 14.434, 10529.690, 427.467, 52843.100 24/05/28,06:17:52,10,09,1, 11.9,1,1, 14.434, 10529.696, 428.292, 52842.111 24/05/28,06:17:52,11,09,1, 11.9,1,1, 14.434, 10529.171, 428.383, 52842.843 24/05/28,06:17:52,12,09,1, 11.9,1,1, 14.434, 10529.386, 427.269, 52842.143 24/05/28,06:17:52,13,09,1, 11.9,1,1, 14.434, 10529.226, 428.765, 52842.291 24/05/28,06:17:52,14,09,1, 11.9,1,1, 14.434, 10529.199, 427.945, 52843.033 24/05/28,06:17:52,15,09,1, 11.9,1,1, 14.434, 10529.717, 427.841, 52842.412 24/05/28,06:17:52,16,09,1, 11.9,1,1, 14.434, 10529.492, 428.907, 52843.161 24/05/28,06:17:52,17,09,1, 11.9,1,1, 14.434, 10529.664, 427.486, 52842.974 24/05/28,06:17:52,18,09,1, 11.9,1,1, 14.434, 10529.652, 428.276, 52842.090 24/05/28,06:17:52,19,09,1, 11.9,1,1, 14.434, 10529.124, 428.366, 52842.775 24/05/28,06:17:53,00,09,1, 11.8,1,1, 14.432, 10529.121, 428.366, 52842.775 24/05/28,06:17:53,01,09,1, 11.8,1,1, 14.432, 10529.625, 427.393, 52842.885 24/05/28,06:17:53,02,09,1, 11.8,1,1, 14.432, 10529.530, 428.280, 52842.142 24/05/28,06:17:53,03,09,1, 11.8,1,1, 14.432, 10529.043, 428.302, 52842.814 24/05/28,06:17:53,04,09,1, 11.8,1,1, 14.432, 10529.322, 427.298, 52842.115 24/05/28,06:17:53,05,09,1, 11.8,1,1, 14.432, 10529.078, 428.817, 52842.311 24/05/28,06:17:53,06,09,1, 11.8,1,1, 14.432, 10529.149, 427.911, 52843.122 24/05/28,06:17:53,07,09,1, 11.8,1,1, 14.432, 10529.666, 427.844, 52842.401 24/05/28,06:17:53,08,09,1, 11.8,1,1, 14.432, 10529.446, 428.902, 52843.211 24/05/28,06:17:53,09,09,1, 11.8,1,1, 14.432, 10529.626, 427.394, 52842.982 24/05/28,06:17:53,10,09,1, 11.8,1,1, 14.432, 10529.563, 428.247, 52842.207 24/05/28,06:17:53,11,09,1, 11.8,1,1, 14.432, 10529.058, 428.338, 52842.846 24/05/28,06:17:53,12,09,1, 11.8,1,1, 14.432, 10529.215, 427.233, 52841.942 24/05/28,06:17:53,13,09,1, 11.8,1,1, 14.432, 10529.091, 428.808, 52842.342 24/05/28,06:17:53,14,09,1, 11.8,1,1, 14.432, 10529.092, 427.938, 52843.078 24/05/28,06:17:53,15,09,1, 11.8,1,1, 14.432, 10529.671, 427.903, 52842.364 24/05/28,06:17:53,16,09,1, 11.8,1,1, 14.432, 10529.452, 428.914, 52843.186 24/05/28,06:17:53,17,09,1, 11.8,1,1, 14.432, 10529.576, 427.396, 52843.054 24/05/28,06:17:53,18,09,1, 11.8,1,1, 14.432, 10529.454, 428.324, 52842.145 24/05/28,06:17:53,19,09,1, 11.8,1,1, 14.432, 10528.999, 428.319, 52842.857 24/05/28,06:17:54,00,09,1, 12.0,1,1, 14.435, 10528.996, 428.319, 52842.857 24/05/28,06:17:54,01,09,1, 12.0,1,1, 14.435, 10529.489, 427.275, 52842.787 24/05/28,06:17:54,02,09,1, 12.0,1,1, 14.435, 10529.415, 428.296, 52842.091 24/05/28,06:17:54,03,09,1, 12.0,1,1, 14.435, 10528.991, 428.171, 52842.824 24/05/28,06:17:54,04,09,1, 12.0,1,1, 14.435, 10529.176, 427.256, 52842.006 24/05/28,06:17:54,05,09,1, 12.0,1,1, 14.435, 10529.034, 428.788, 52842.334 24/05/28,06:17:54,06,09,1, 12.0,1,1, 14.435, 10529.166, 427.799, 52843.007 24/05/28,06:17:54,07,09,1, 12.0,1,1, 14.435, 10529.672, 427.899, 52842.375 24/05/28,06:17:54,08,09,1, 12.0,1,1, 14.435, 10529.397, 428.833, 52843.239 24/05/28,06:17:54,09,09,1, 12.0,1,1, 14.435, 10529.464, 427.237, 52842.857 24/05/28,06:17:54,10,09,1, 12.0,1,1, 14.435, 10529.320, 428.268, 52842.092 24/05/28,06:17:54,11,09,1, 12.0,1,1, 14.435, 10528.921, 428.193, 52842.813 24/05/28,06:17:54,12,09,1, 12.0,1,1, 14.435, 10529.183, 427.282, 52842.019 24/05/28,06:17:54,13,09,1, 12.0,1,1, 14.435, 10529.021, 428.791, 52842.400 24/05/28,06:17:54,14,09,1, 12.0,1,1, 14.435, 10529.164, 427.762, 52843.103 24/05/28,06:17:54,15,09,1, 12.0,1,1, 14.435, 10529.609, 427.882, 52842.408 24/05/28,06:17:54,16,09,1, 12.0,1,1, 14.435, 10529.350, 428.810, 52843.163 24/05/28,06:17:54,17,09,1, 12.0,1,1, 14.435, 10529.518, 427.296, 52842.765 24/05/28,06:17:54,18,09,1, 12.0,1,1, 14.435, 10529.394, 428.271, 52841.982 24/05/28,06:17:54,19,09,1, 12.0,1,1, 14.435, 10528.899, 428.174, 52842.824 24/05/28,06:17:55,00,09,1, 11.9,1,1, 14.436, 10528.896, 428.174, 52842.824 24/05/28,06:17:55,01,09,1, 11.9,1,1, 14.436, 10529.397, 427.157, 52842.763 24/05/28,06:17:55,02,09,1, 11.9,1,1, 14.436, 10529.178, 428.278, 52842.113 24/05/28,06:17:55,03,09,1, 11.9,1,1, 14.436, 10528.789, 428.083, 52842.822 24/05/28,06:17:55,04,09,1, 11.9,1,1, 14.436, 10529.103, 427.333, 52842.170 24/05/28,06:17:55,05,09,1, 11.9,1,1, 14.436, 10528.985, 428.819, 52842.621 24/05/28,06:17:55,06,09,1, 11.9,1,1, 14.436, 10529.191, 427.688, 52843.174 24/05/28,06:17:55,07,09,1, 11.9,1,1, 14.436, 10529.549, 427.863, 52842.382 24/05/28,06:17:55,08,09,1, 11.9,1,1, 14.436, 10529.259, 428.686, 52843.183 24/05/28,06:17:55,09,09,1, 11.9,1,1, 14.436, 10529.389, 427.173, 52842.732 24/05/28,06:17:55,10,09,1, 11.9,1,1, 14.436, 10529.245, 428.273, 52842.054 24/05/28,06:17:55,11,09,1, 11.9,1,1, 14.436, 10528.789, 428.114, 52842.863 24/05/28,06:17:55,12,09,1, 11.9,1,1, 14.436, 10529.025, 427.322, 52841.980 24/05/28,06:17:55,13,09,1, 11.9,1,1, 14.436, 10528.957, 428.806, 52842.529 24/05/28,06:17:55,14,09,1, 11.9,1,1, 14.436, 10529.187, 427.717, 52843.180 24/05/28,06:17:55,15,09,1, 11.9,1,1, 14.436, 10529.538, 427.921, 52842.391 24/05/28,06:17:55,16,09,1, 11.9,1,1, 14.436, 10529.273, 428.680, 52843.162 24/05/28,06:17:55,17,09,1, 11.9,1,1, 14.436, 10529.362, 427.150, 52842.649 24/05/28,06:17:55,18,09,1, 11.9,1,1, 14.436, 10529.134, 428.273, 52842.080 24/05/28,06:17:55,19,09,1, 11.9,1,1, 14.436, 10528.764, 428.090, 52842.864 24/05/28,06:17:56,00,09,1, 11.9,1,1, 14.435, 10528.762, 428.090, 52842.864 24/05/28,06:17:56,01,09,1, 11.9,1,1, 14.435, 10529.208, 427.101, 52842.460 24/05/28,06:17:56,02,09,1, 11.9,1,1, 14.435, 10529.078, 428.322, 52841.967 24/05/28,06:17:56,03,09,1, 11.9,1,1, 14.435, 10528.691, 428.022, 52842.866 24/05/28,06:17:56,04,09,1, 11.9,1,1, 14.435, 10529.115, 427.322, 52842.151 24/05/28,06:17:56,05,09,1, 11.9,1,1, 14.435, 10528.968, 428.822, 52842.767 24/05/28,06:17:56,06,09,1, 11.9,1,1, 14.435, 10529.203, 427.571, 52843.255 24/05/28,06:17:56,07,09,1, 11.9,1,1, 14.435, 10529.570, 427.896, 52842.396 24/05/28,06:17:56,08,09,1, 11.9,1,1, 14.435, 10529.109, 428.501, 52843.196 24/05/28,06:17:56,09,09,1, 11.9,1,1, 14.435, 10529.237, 426.993, 52842.409 24/05/28,06:17:56,10,09,1, 11.9,1,1, 14.435, 10529.042, 428.305, 52842.072 24/05/28,06:17:56,11,09,1, 11.9,1,1, 14.435, 10528.686, 428.003, 52842.861 24/05/28,06:17:56,12,09,1, 11.9,1,1, 14.435, 10529.117, 427.340, 52842.072 24/05/28,06:17:56,13,09,1, 11.9,1,1, 14.435, 10529.019, 428.788, 52842.795 24/05/28,06:17:56,14,09,1, 11.9,1,1, 14.435, 10529.194, 427.539, 52843.227 24/05/28,06:17:56,15,09,1, 11.9,1,1, 14.435, 10529.484, 427.914, 52842.397 24/05/28,06:17:56,16,09,1, 11.9,1,1, 14.435, 10529.134, 428.495, 52843.113 24/05/28,06:17:56,17,09,1, 11.9,1,1, 14.435, 10529.235, 427.056, 52842.487 24/05/28,06:17:56,18,09,1, 11.9,1,1, 14.435, 10528.985, 428.282, 52842.001 24/05/28,06:17:56,19,09,1, 11.9,1,1, 14.435, 10528.700, 427.948, 52842.871 24/05/28,06:17:57,00,09,1, 11.9,1,1, 14.436, 10528.696, 427.948, 52842.871 24/05/28,06:17:57,01,09,1, 11.9,1,1, 14.436, 10529.064, 426.966, 52842.186 24/05/28,06:17:57,02,09,1, 11.9,1,1, 14.436, 10528.883, 428.343, 52842.025 24/05/28,06:17:57,03,09,1, 11.9,1,1, 14.436, 10528.663, 427.875, 52842.879 24/05/28,06:17:57,04,09,1, 11.9,1,1, 14.436, 10529.070, 427.420, 52842.099 24/05/28,06:17:57,05,09,1, 11.9,1,1, 14.436, 10529.090, 428.772, 52842.906 24/05/28,06:17:57,06,09,1, 11.9,1,1, 14.436, 10529.201, 427.364, 52843.044 24/05/28,06:17:57,07,09,1, 11.9,1,1, 14.436, 10529.400, 427.894, 52842.105 24/05/28,06:17:57,08,09,1, 11.9,1,1, 14.436, 10529.270, 428.446, 52843.512 24/05/28,06:17:57,09,09,1, 11.9,1,1, 14.436, 10528.775, 426.967, 52841.684 24/05/28,06:17:57,10,09,1, 11.9,1,1, 14.436, 10528.993, 428.528, 52842.998 24/05/28,06:17:57,11,09,1, 11.9,1,1, 14.436, 10529.083, 427.782, 52842.772 24/05/28,06:17:57,12,09,1, 11.9,1,1, 14.436, 10528.694, 427.349, 52841.939 24/05/28,06:17:57,13,09,1, 11.9,1,1, 14.436, 10529.442, 428.848, 52843.900 24/05/28,06:17:57,14,09,1, 11.9,1,1, 14.436, 10529.045, 427.255, 52842.370 24/05/28,06:17:57,15,09,1, 11.9,1,1, 14.436, 10529.025, 428.067, 52842.812 24/05/28,06:17:57,16,09,1, 11.9,1,1, 14.436, 10529.447, 428.413, 52843.548 24/05/28,06:17:57,17,09,1, 11.9,1,1, 14.436, 10528.646, 426.927, 52841.564 24/05/28,06:17:57,18,09,1, 11.9,1,1, 14.436, 10529.079, 428.533, 52843.213 24/05/28,06:17:57,19,09,1, 11.9,1,1, 14.436, 10529.066, 427.789, 52842.809 24/05/28,06:17:58,00,09,1, 11.9,1,1, 14.435, 10529.063, 427.789, 52842.809 24/05/28,06:17:58,01,09,1, 11.9,1,1, 14.435, 10528.490, 426.876, 52841.436 24/05/28,06:17:58,02,09,1, 11.9,1,1, 14.435, 10528.971, 428.602, 52843.251 24/05/28,06:17:58,03,09,1, 11.9,1,1, 14.435, 10528.961, 427.579, 52842.600 24/05/28,06:17:58,04,09,1, 11.9,1,1, 14.435, 10528.679, 427.462, 52842.173 24/05/28,06:17:58,05,09,1, 11.9,1,1, 14.435, 10529.419, 428.792, 52843.884 24/05/28,06:17:58,06,09,1, 11.9,1,1, 14.435, 10528.959, 427.074, 52842.103 24/05/28,06:17:58,07,09,1, 11.9,1,1, 14.435, 10529.031, 428.100, 52842.868 24/05/28,06:17:58,08,09,1, 11.9,1,1, 14.435, 10529.252, 428.226, 52843.377 24/05/28,06:17:58,09,09,1, 11.9,1,1, 14.435, 10528.497, 426.860, 52841.572 24/05/28,06:17:58,10,09,1, 11.9,1,1, 14.435, 10529.029, 428.586, 52843.391 24/05/28,06:17:58,11,09,1, 11.9,1,1, 14.435, 10528.981, 427.560, 52842.644 24/05/28,06:17:58,12,09,1, 11.9,1,1, 14.435, 10528.718, 427.490, 52842.200 24/05/28,06:17:58,13,09,1, 11.9,1,1, 14.435, 10529.439, 428.808, 52844.082 24/05/28,06:17:58,14,09,1, 11.9,1,1, 14.435, 10528.923, 427.060, 52842.098 24/05/28,06:17:58,15,09,1, 11.9,1,1, 14.435, 10528.982, 428.117, 52842.839 24/05/28,06:17:58,16,09,1, 11.9,1,1, 14.435, 10529.252, 428.183, 52843.220 24/05/28,06:17:58,17,09,1, 11.9,1,1, 14.435, 10528.484, 426.871, 52841.493 24/05/28,06:17:58,18,09,1, 11.9,1,1, 14.435, 10529.033, 428.639, 52843.455 24/05/28,06:17:58,19,09,1, 11.9,1,1, 14.435, 10528.944, 427.503, 52842.679 24/05/28,06:17:59,00,09,1, 11.9,1,1, 14.434, 10528.938, 427.503, 52842.679 24/05/28,06:17:59,01,09,1, 11.9,1,1, 14.434, 10528.474, 426.929, 52841.504 24/05/28,06:17:59,02,09,1, 11.9,1,1, 14.434, 10529.034, 428.606, 52843.605 24/05/28,06:17:59,03,09,1, 11.9,1,1, 14.434, 10528.950, 427.391, 52842.592 24/05/28,06:17:59,04,09,1, 11.9,1,1, 14.434, 10528.802, 427.628, 52842.485 24/05/28,06:17:59,05,09,1, 11.9,1,1, 14.434, 10529.470, 428.596, 52843.938 24/05/28,06:17:59,06,09,1, 11.9,1,1, 14.434, 10528.780, 426.891, 52841.859 24/05/28,06:17:59,07,09,1, 11.9,1,1, 14.434, 10528.945, 428.179, 52842.894 24/05/28,06:17:59,08,09,1, 11.9,1,1, 14.434, 10529.075, 427.929, 52843.013 24/05/28,06:17:59,09,09,1, 11.9,1,1, 14.434, 10528.458, 426.905, 52841.616 24/05/28,06:17:59,10,09,1, 11.9,1,1, 14.434, 10529.081, 428.668, 52843.625 24/05/28,06:17:59,11,09,1, 11.9,1,1, 14.434, 10528.934, 427.336, 52842.578 24/05/28,06:17:59,12,09,1, 11.9,1,1, 14.434, 10528.761, 427.601, 52842.320 24/05/28,06:17:59,13,09,1, 11.9,1,1, 14.434, 10529.441, 428.548, 52843.874 24/05/28,06:17:59,14,09,1, 11.9,1,1, 14.434, 10528.791, 426.872, 52841.834 24/05/28,06:17:59,15,09,1, 11.9,1,1, 14.434, 10528.928, 428.156, 52842.937 24/05/28,06:17:59,16,09,1, 11.9,1,1, 14.434, 10529.037, 427.887, 52843.018 24/05/28,06:17:59,17,09,1, 11.9,1,1, 14.434, 10528.507, 426.930, 52841.574 24/05/28,06:17:59,18,09,1, 11.9,1,1, 14.434, 10529.071, 428.657, 52843.538 24/05/28,06:17:59,19,09,1, 11.9,1,1, 14.434, 10528.943, 427.301, 52842.479 24/05/28,06:18:00,00,09,1, 11.9,1,1, 14.437, 10528.938, 427.301, 52842.479 24/05/28,06:18:00,01,09,1, 11.9,1,1, 14.437, 10528.306, 427.011, 52841.622 24/05/28,06:18:00,02,09,1, 11.9,1,1, 14.437, 10529.258, 428.647, 52843.957 24/05/28,06:18:00,03,09,1, 11.9,1,1, 14.437, 10528.849, 427.138, 52842.168 24/05/28,06:18:00,04,09,1, 11.9,1,1, 14.437, 10528.805, 427.701, 52842.633 24/05/28,06:18:00,05,09,1, 11.9,1,1, 14.437, 10529.445, 428.454, 52843.905 24/05/28,06:18:00,06,09,1, 11.9,1,1, 14.437, 10528.531, 426.757, 52841.692 24/05/28,06:18:00,07,09,1, 11.9,1,1, 14.437, 10528.816, 428.222, 52843.084 24/05/28,06:18:00,08,09,1, 11.9,1,1, 14.437, 10528.753, 427.630, 52842.524 24/05/28,06:18:00,09,09,1, 11.9,1,1, 14.437, 10528.646, 427.063, 52841.904 24/05/28,06:18:00,10,09,1, 11.9,1,1, 14.437, 10528.894, 428.538, 52842.855 24/05/28,06:18:00,11,09,1, 11.9,1,1, 14.437, 10528.947, 427.200, 52842.926 24/05/28,06:18:00,12,09,1, 11.9,1,1, 14.437, 10529.161, 427.697, 52842.449 24/05/28,06:18:00,13,09,1, 11.9,1,1, 14.437, 10528.973, 428.268, 52843.223 24/05/28,06:18:00,14,09,1, 11.9,1,1, 14.437, 10528.904, 426.749, 52842.277 24/05/28,06:18:00,15,09,1, 11.9,1,1, 14.437, 10528.793, 428.079, 52842.140 24/05/28,06:18:00,16,09,1, 11.9,1,1, 14.437, 10528.524, 427.652, 52842.643 24/05/28,06:18:00,17,09,1, 11.9,1,1, 14.437, 10528.762, 427.107, 52842.003 24/05/28,06:18:00,18,09,1, 11.9,1,1, 14.437, 10528.828, 428.577, 52842.917 24/05/28,06:18:00,19,09,1, 11.9,1,1, 14.437, 10528.950, 427.190, 52843.011 24/05/28,06:18:01,00,09,1, 11.9,1,1, 14.436, 10528.946, 427.190, 52843.011 24/05/28,06:18:01,01,09,1, 11.9,1,1, 14.436, 10528.363, 427.163, 52841.746 24/05/28,06:18:01,02,09,1, 11.9,1,1, 14.436, 10529.363, 428.604, 52844.076 24/05/28,06:18:01,03,09,1, 11.9,1,1, 14.436, 10528.911, 426.895, 52842.104 24/05/28,06:18:01,04,09,1, 11.9,1,1, 14.436, 10528.836, 427.790, 52842.753 24/05/28,06:18:01,05,09,1, 11.9,1,1, 14.436, 10529.257, 428.027, 52843.399 24/05/28,06:18:01,06,09,1, 11.9,1,1, 14.436, 10528.331, 426.566, 52841.078 24/05/28,06:18:01,07,09,1, 11.9,1,1, 14.436, 10528.737, 428.284, 52843.182 24/05/28,06:18:01,08,09,1, 11.9,1,1, 14.436, 10528.753, 427.376, 52842.421 24/05/28,06:18:01,09,09,1, 11.9,1,1, 14.436, 10528.402, 427.200, 52841.745 24/05/28,06:18:01,10,09,1, 11.9,1,1, 14.436, 10529.339, 428.559, 52843.833 24/05/28,06:18:01,11,09,1, 11.9,1,1, 14.436, 10528.916, 426.861, 52842.124 24/05/28,06:18:01,12,09,1, 11.9,1,1, 14.436, 10528.876, 427.748, 52842.791 24/05/28,06:18:01,13,09,1, 11.9,1,1, 14.436, 10529.240, 427.988, 52843.318 24/05/28,06:18:01,14,09,1, 11.9,1,1, 14.436, 10528.306, 426.578, 52841.122 24/05/28,06:18:01,15,09,1, 11.9,1,1, 14.436, 10528.786, 428.322, 52843.184 24/05/28,06:18:01,16,09,1, 11.9,1,1, 14.436, 10528.743, 427.415, 52842.404 24/05/28,06:18:01,17,09,1, 11.9,1,1, 14.436, 10528.418, 427.200, 52841.871 24/05/28,06:18:01,18,09,1, 11.9,1,1, 14.436, 10529.394, 428.641, 52844.050 24/05/28,06:18:01,19,09,1, 11.9,1,1, 14.436, 10528.885, 426.886, 52842.006 24/05/28,06:18:02,00,09,1, 11.9,1,1, 14.436, 10528.879, 426.886, 52842.006 24/05/28,06:18:02,01,09,1, 11.9,1,1, 14.436, 10528.513, 427.351, 52842.298 24/05/28,06:18:02,02,09,1, 11.9,1,1, 14.436, 10529.433, 428.445, 52844.016 24/05/28,06:18:02,03,09,1, 11.9,1,1, 14.436, 10528.721, 426.616, 52841.719 24/05/28,06:18:02,04,09,1, 11.9,1,1, 14.436, 10528.788, 427.859, 52842.864 24/05/28,06:18:02,05,09,1, 11.9,1,1, 14.436, 10528.956, 427.757, 52842.923 24/05/28,06:18:02,06,09,1, 11.9,1,1, 14.436, 10528.118, 426.602, 52841.134 24/05/28,06:18:02,07,09,1, 11.9,1,1, 14.436, 10528.816, 428.421, 52843.426 24/05/28,06:18:02,08,09,1, 11.9,1,1, 14.436, 10528.707, 427.184, 52842.322 24/05/28,06:18:02,09,09,1, 11.9,1,1, 14.436, 10528.626, 427.404, 52842.202 24/05/28,06:18:02,10,09,1, 11.9,1,1, 14.436, 10529.442, 428.465, 52844.017 24/05/28,06:18:02,11,09,1, 11.9,1,1, 14.436, 10528.705, 426.630, 52841.716 24/05/28,06:18:02,12,09,1, 11.9,1,1, 14.436, 10528.786, 427.863, 52842.716 24/05/28,06:18:02,13,09,1, 11.9,1,1, 14.436, 10528.958, 427.691, 52842.915 24/05/28,06:18:02,14,09,1, 11.9,1,1, 14.436, 10528.110, 426.632, 52841.096 24/05/28,06:18:02,15,09,1, 11.9,1,1, 14.436, 10528.811, 428.429, 52843.422 24/05/28,06:18:02,16,09,1, 11.9,1,1, 14.436, 10528.804, 427.180, 52842.290 24/05/28,06:18:02,17,09,1, 11.9,1,1, 14.436, 10528.575, 427.332, 52842.272 24/05/28,06:18:02,18,09,1, 11.9,1,1, 14.436, 10529.405, 428.399, 52844.043 24/05/28,06:18:02,19,09,1, 11.9,1,1, 14.436, 10528.686, 426.614, 52841.650 24/05/28,06:18:03,00,09,1, 11.9,1,1, 14.440, 10528.679, 426.614, 52841.650 24/05/28,06:18:03,01,09,1, 11.9,1,1, 14.440, 10528.420, 427.374, 52842.036 24/05/28,06:18:03,02,09,1, 11.9,1,1, 14.440, 10529.497, 428.275, 52844.373 24/05/28,06:18:03,03,09,1, 11.9,1,1, 14.440, 10528.556, 426.407, 52840.991 24/05/28,06:18:03,04,09,1, 11.9,1,1, 14.440, 10528.395, 427.961, 52842.843 24/05/28,06:18:03,05,09,1, 11.9,1,1, 14.440, 10529.048, 427.484, 52843.086 24/05/28,06:18:03,06,09,1, 11.9,1,1, 14.440, 10527.957, 426.695, 52840.734 24/05/28,06:18:03,07,09,1, 11.9,1,1, 14.440, 10528.914, 428.542, 52844.170 24/05/28,06:18:03,08,09,1, 11.9,1,1, 14.440, 10529.081, 426.902, 52842.320 24/05/28,06:18:03,09,09,1, 11.9,1,1, 14.440, 10528.424, 427.411, 52842.090 24/05/28,06:18:03,10,09,1, 11.9,1,1, 14.440, 10529.518, 428.221, 52844.370 24/05/28,06:18:03,11,09,1, 11.9,1,1, 14.440, 10528.537, 426.357, 52841.030 24/05/28,06:18:03,12,09,1, 11.9,1,1, 14.440, 10528.360, 427.927, 52842.831 24/05/28,06:18:03,13,09,1, 11.9,1,1, 14.440, 10529.019, 427.486, 52843.021 24/05/28,06:18:03,14,09,1, 11.9,1,1, 14.440, 10527.962, 426.726, 52840.793 24/05/28,06:18:03,15,09,1, 11.9,1,1, 14.440, 10528.916, 428.554, 52844.270 24/05/28,06:18:03,16,09,1, 11.9,1,1, 14.440, 10529.105, 426.975, 52842.320 24/05/28,06:18:03,17,09,1, 11.9,1,1, 14.440, 10528.417, 427.456, 52842.057 24/05/28,06:18:03,18,09,1, 11.9,1,1, 14.440, 10529.509, 428.267, 52844.362 24/05/28,06:18:03,19,09,1, 11.9,1,1, 14.440, 10528.551, 426.349, 52840.977 24/05/28,06:18:04,00,09,1, 11.8,1,1, 14.437, 10528.545, 426.349, 52840.977 24/05/28,06:18:04,01,09,1, 11.8,1,1, 14.437, 10528.787, 427.569, 52842.840 24/05/28,06:18:04,02,09,1, 11.8,1,1, 14.437, 10529.145, 427.830, 52843.431 24/05/28,06:18:04,03,09,1, 11.8,1,1, 14.437, 10528.124, 426.363, 52841.081 24/05/28,06:18:04,04,09,1, 11.8,1,1, 14.437, 10528.639, 428.130, 52843.154 24/05/28,06:18:04,05,09,1, 11.8,1,1, 14.437, 10528.601, 427.251, 52842.471 24/05/28,06:18:04,06,09,1, 11.8,1,1, 14.437, 10528.240, 427.002, 52841.779 24/05/28,06:18:04,07,09,1, 11.8,1,1, 14.437, 10529.248, 428.398, 52844.019 24/05/28,06:18:04,08,09,1, 11.8,1,1, 14.437, 10528.783, 426.670, 52842.032 24/05/28,06:18:04,09,09,1, 11.8,1,1, 14.437, 10528.748, 427.622, 52842.766 24/05/28,06:18:04,10,09,1, 11.8,1,1, 14.437, 10529.123, 427.845, 52843.348 24/05/28,06:18:04,11,09,1, 11.8,1,1, 14.437, 10528.149, 426.384, 52841.148 24/05/28,06:18:04,12,09,1, 11.8,1,1, 14.437, 10528.598, 428.128, 52843.128 24/05/28,06:18:04,13,09,1, 11.8,1,1, 14.437, 10528.604, 427.179, 52842.398 24/05/28,06:18:04,14,09,1, 11.8,1,1, 14.437, 10528.266, 426.959, 52841.748 24/05/28,06:18:04,15,09,1, 11.8,1,1, 14.437, 10529.243, 428.390, 52844.028 24/05/28,06:18:04,16,09,1, 11.8,1,1, 14.437, 10528.814, 426.649, 52842.019 24/05/28,06:18:04,17,09,1, 11.8,1,1, 14.437, 10528.739, 427.526, 52842.753 24/05/28,06:18:04,18,09,1, 11.8,1,1, 14.437, 10529.093, 427.765, 52843.281 24/05/28,06:18:04,19,09,1, 11.8,1,1, 14.437, 10528.174, 426.396, 52841.108 24/05/28,06:18:05,00,09,1, 11.9,1,1, 14.438, 10528.170, 426.396, 52841.108 24/05/28,06:18:05,01,09,1, 11.9,1,1, 14.438, 10528.697, 427.667, 52842.719 24/05/28,06:18:05,02,09,1, 11.9,1,1, 14.438, 10528.863, 427.495, 52842.851 24/05/28,06:18:05,03,09,1, 11.9,1,1, 14.438, 10528.051, 426.449, 52841.216 24/05/28,06:18:05,04,09,1, 11.9,1,1, 14.438, 10528.746, 428.250, 52843.420 24/05/28,06:18:05,05,09,1, 11.9,1,1, 14.438, 10528.699, 426.992, 52842.313 24/05/28,06:18:05,06,09,1, 11.9,1,1, 14.438, 10528.486, 427.164, 52842.270 24/05/28,06:18:05,07,09,1, 11.9,1,1, 14.438, 10529.304, 428.138, 52843.959 24/05/28,06:18:05,08,09,1, 11.9,1,1, 14.438, 10528.558, 426.396, 52841.647 24/05/28,06:18:05,09,09,1, 11.9,1,1, 14.438, 10528.629, 427.710, 52842.828 24/05/28,06:18:05,10,09,1, 11.9,1,1, 14.438, 10528.802, 427.431, 52842.728 24/05/28,06:18:05,11,09,1, 11.9,1,1, 14.438, 10527.967, 426.380, 52841.087 24/05/28,06:18:05,12,09,1, 11.9,1,1, 14.438, 10528.748, 428.233, 52843.416 24/05/28,06:18:05,13,09,1, 11.9,1,1, 14.438, 10528.664, 426.945, 52842.220 24/05/28,06:18:05,14,09,1, 11.9,1,1, 14.438, 10528.577, 427.197, 52842.322 24/05/28,06:18:05,15,09,1, 11.9,1,1, 14.438, 10529.397, 428.131, 52844.023 24/05/28,06:18:05,16,09,1, 11.9,1,1, 14.438, 10528.543, 426.304, 52841.569 24/05/28,06:18:05,17,09,1, 11.9,1,1, 14.438, 10528.667, 427.665, 52842.781 24/05/28,06:18:05,18,09,1, 11.9,1,1, 14.438, 10528.806, 427.394, 52842.794 24/05/28,06:18:05,19,09,1, 11.9,1,1, 14.438, 10528.027, 426.490, 52841.267 24/05/28,06:18:06,00,08,1, 11.9,1,1, 14.441, 10528.020, 426.490, 52841.267 24/05/28,06:18:06,01,08,1, 11.9,1,1, 14.441, 10528.591, 427.810, 52842.872 24/05/28,06:18:06,02,08,1, 11.9,1,1, 14.441, 10528.637, 427.168, 52842.501 24/05/28,06:18:06,03,08,1, 11.9,1,1, 14.441, 10528.040, 426.642, 52841.473 24/05/28,06:18:06,04,08,1, 11.9,1,1, 14.441, 10529.061, 428.326, 52843.811 24/05/28,06:18:06,05,08,1, 11.9,1,1, 14.441, 10528.726, 426.704, 52842.146 24/05/28,06:18:06,06,08,1, 11.9,1,1, 14.441, 10528.696, 427.355, 52842.552 24/05/28,06:18:06,07,08,1, 11.9,1,1, 14.441, 10529.264, 427.811, 52843.609 24/05/28,06:18:06,08,08,1, 11.9,1,1, 14.441, 10528.294, 426.211, 52841.266 24/05/28,06:18:06,09,08,1, 11.9,1,1, 14.441, 10528.603, 427.850, 52842.948 24/05/28,06:18:06,10,08,1, 11.9,1,1, 14.441, 10528.618, 427.177, 52842.458 24/05/28,06:18:06,11,08,1, 11.9,1,1, 14.441, 10528.087, 426.648, 52841.472 24/05/28,06:18:06,12,08,1, 11.9,1,1, 14.441, 10529.054, 428.252, 52843.824 24/05/28,06:18:06,13,08,1, 11.9,1,1, 14.441, 10528.730, 426.648, 52842.085 24/05/28,06:18:06,14,08,1, 11.9,1,1, 14.441, 10528.717, 427.372, 52842.602 24/05/28,06:18:06,15,08,1, 11.9,1,1, 14.441, 10529.218, 427.808, 52843.543 24/05/28,06:18:06,16,08,1, 11.9,1,1, 14.441, 10528.242, 426.219, 52841.253 24/05/28,06:18:06,17,08,1, 11.9,1,1, 14.441, 10528.572, 427.859, 52842.985 24/05/28,06:18:06,18,08,1, 11.9,1,1, 14.441, 10528.611, 427.175, 52842.486 24/05/28,06:18:06,19,08,1, 11.9,1,1, 14.441, 10528.117, 426.712, 52841.571 24/05/28,06:18:07,00,09,1, 11.8,1,1, 14.441, 10528.111, 426.712, 52841.571 24/05/28,06:18:07,01,09,1, 11.8,1,1, 14.441, 10528.615, 427.942, 52843.240 24/05/28,06:18:07,02,09,1, 11.8,1,1, 14.441, 10528.596, 426.961, 52842.348 24/05/28,06:18:07,03,09,1, 11.8,1,1, 14.441, 10528.355, 426.913, 52842.039 24/05/28,06:18:07,04,09,1, 11.8,1,1, 14.441, 10529.272, 428.181, 52843.964 24/05/28,06:18:07,05,09,1, 11.8,1,1, 14.441, 10528.649, 426.323, 52841.746 24/05/28,06:18:07,06,09,1, 11.8,1,1, 14.441, 10528.721, 427.450, 52842.719 24/05/28,06:18:07,07,09,1, 11.8,1,1, 14.441, 10528.912, 427.489, 52842.969 24/05/28,06:18:07,08,09,1, 11.8,1,1, 14.441, 10528.053, 426.244, 52841.200 24/05/28,06:18:07,09,09,1, 11.8,1,1, 14.441, 10528.614, 428.025, 52843.304 24/05/28,06:18:07,10,09,1, 11.8,1,1, 14.441, 10528.630, 426.949, 52842.294 24/05/28,06:18:07,11,09,1, 11.8,1,1, 14.441, 10528.376, 426.924, 52842.046 24/05/28,06:18:07,12,09,1, 11.8,1,1, 14.441, 10529.313, 428.129, 52843.858 24/05/28,06:18:07,13,09,1, 11.8,1,1, 14.441, 10528.677, 426.332, 52841.714 24/05/28,06:18:07,14,09,1, 11.8,1,1, 14.441, 10528.705, 427.489, 52842.760 24/05/28,06:18:07,15,09,1, 11.8,1,1, 14.441, 10528.870, 427.407, 52843.048 24/05/28,06:18:07,16,09,1, 11.8,1,1, 14.441, 10528.010, 426.261, 52841.128 24/05/28,06:18:07,17,09,1, 11.8,1,1, 14.441, 10528.648, 428.067, 52843.245 24/05/28,06:18:07,18,09,1, 11.8,1,1, 14.441, 10528.637, 426.901, 52842.344 24/05/28,06:18:07,19,09,1, 11.8,1,1, 14.441, 10528.462, 426.946, 52842.129 24/05/28,06:18:08,00,09,1, 11.9,1,1, 14.441, 10528.454, 426.946, 52842.129 24/05/28,06:18:08,01,09,1, 11.9,1,1, 14.441, 10528.864, 428.119, 52843.689 24/05/28,06:18:08,02,09,1, 11.9,1,1, 14.441, 10528.680, 426.631, 52842.266 24/05/28,06:18:08,03,09,1, 11.9,1,1, 14.441, 10528.627, 427.155, 52842.550 24/05/28,06:18:08,04,09,1, 11.9,1,1, 14.441, 10529.283, 427.838, 52843.814 24/05/28,06:18:08,05,09,1, 11.9,1,1, 14.441, 10528.362, 426.085, 52841.396 24/05/28,06:18:08,06,09,1, 11.9,1,1, 14.441, 10528.567, 427.621, 52842.847 24/05/28,06:18:08,07,09,1, 11.9,1,1, 14.441, 10528.635, 427.100, 52842.504 24/05/28,06:18:08,08,09,1, 11.9,1,1, 14.441, 10527.992, 426.395, 52841.271 24/05/28,06:18:08,09,09,1, 11.9,1,1, 14.441, 10528.876, 428.087, 52843.645 24/05/28,06:18:08,10,09,1, 11.9,1,1, 14.441, 10528.700, 426.672, 52842.265 24/05/28,06:18:08,11,09,1, 11.9,1,1, 14.441, 10528.606, 427.134, 52842.673 24/05/28,06:18:08,12,09,1, 11.9,1,1, 14.441, 10529.255, 427.789, 52843.818 24/05/28,06:18:08,13,09,1, 11.9,1,1, 14.441, 10528.326, 426.045, 52841.343 24/05/28,06:18:08,14,09,1, 11.9,1,1, 14.441, 10528.522, 427.616, 52842.903 24/05/28,06:18:08,15,09,1, 11.9,1,1, 14.441, 10528.629, 427.133, 52842.600 24/05/28,06:18:08,16,09,1, 11.9,1,1, 14.441, 10528.006, 426.437, 52841.447 24/05/28,06:18:08,17,09,1, 11.9,1,1, 14.441, 10528.898, 428.109, 52843.831 24/05/28,06:18:08,18,09,1, 11.9,1,1, 14.441, 10528.719, 426.589, 52842.163 24/05/28,06:18:08,19,09,1, 11.9,1,1, 14.441, 10528.654, 427.123, 52842.523 24/05/28,06:18:09,00,09,1, 11.9,1,1, 14.439, 10528.654, 427.123, 52842.523 24/05/28,06:18:09,01,09,1, 11.9,1,1, 14.439, 10529.147, 428.046, 52843.968 24/05/28,06:18:09,02,09,1, 11.9,1,1, 14.439, 10528.696, 426.333, 52842.023 24/05/28,06:18:09,03,09,1, 11.9,1,1, 14.439, 10528.685, 427.200, 52842.723 24/05/28,06:18:09,04,09,1, 11.9,1,1, 14.439, 10528.993, 427.436, 52843.223 24/05/28,06:18:09,05,09,1, 11.9,1,1, 14.439, 10528.048, 426.087, 52841.239 24/05/28,06:18:09,06,09,1, 11.9,1,1, 14.439, 10528.518, 427.791, 52843.147 24/05/28,06:18:09,07,09,1, 11.9,1,1, 14.439, 10528.517, 426.790, 52842.274 24/05/28,06:18:09,08,09,1, 11.9,1,1, 14.439, 10528.232, 426.637, 52841.836 24/05/28,06:18:09,09,09,1, 11.9,1,1, 14.439, 10529.177, 428.046, 52844.016 24/05/28,06:18:09,10,09,1, 11.9,1,1, 14.439, 10528.625, 426.294, 52841.885 24/05/28,06:18:09,11,09,1, 11.9,1,1, 14.439, 10528.685, 427.254, 52842.680 24/05/28,06:18:09,12,09,1, 11.9,1,1, 14.439, 10528.966, 427.363, 52843.121 24/05/28,06:18:09,13,09,1, 11.9,1,1, 14.439, 10527.974, 426.020, 52841.048 24/05/28,06:18:09,14,09,1, 11.9,1,1, 14.439, 10528.590, 427.841, 52843.211 24/05/28,06:18:09,15,09,1, 11.9,1,1, 14.439, 10528.536, 426.830, 52842.402 24/05/28,06:18:09,16,09,1, 11.9,1,1, 14.439, 10528.220, 426.726, 52841.960 24/05/28,06:18:09,17,09,1, 11.9,1,1, 14.439, 10529.197, 428.004, 52843.861 24/05/28,06:18:09,18,09,1, 11.9,1,1, 14.439, 10528.696, 426.272, 52841.921 24/05/28,06:18:09,19,09,1, 11.9,1,1, 14.439, 10528.674, 427.268, 52842.738 24/05/28,06:18:10,00,09,1, 11.9,1,1, 14.438, 10528.671, 427.268, 52842.738 24/05/28,06:18:10,01,09,1, 11.9,1,1, 14.438, 10529.281, 427.797, 52843.904 24/05/28,06:18:10,02,09,1, 11.9,1,1, 14.438, 10528.445, 425.983, 52841.524 24/05/28,06:18:10,03,09,1, 11.9,1,1, 14.438, 10528.567, 427.396, 52842.785 24/05/28,06:18:10,04,09,1, 11.9,1,1, 14.438, 10528.667, 427.042, 52842.652 24/05/28,06:18:10,05,09,1, 11.9,1,1, 14.438, 10527.944, 426.133, 52841.135 24/05/28,06:18:10,06,09,1, 11.9,1,1, 14.438, 10528.690, 427.907, 52843.485 24/05/28,06:18:10,07,09,1, 11.9,1,1, 14.438, 10528.609, 426.596, 52842.280 24/05/28,06:18:10,08,09,1, 11.9,1,1, 14.438, 10528.470, 426.901, 52842.331 24/05/28,06:18:10,09,09,1, 11.9,1,1, 14.438, 10529.262, 427.811, 52843.886 24/05/28,06:18:10,10,09,1, 11.9,1,1, 14.438, 10528.423, 426.025, 52841.565 24/05/28,06:18:10,11,09,1, 11.9,1,1, 14.438, 10528.544, 427.325, 52842.836 24/05/28,06:18:10,12,09,1, 11.9,1,1, 14.438, 10528.674, 427.004, 52842.622 24/05/28,06:18:10,13,09,1, 11.9,1,1, 14.438, 10527.978, 426.136, 52841.153 24/05/28,06:18:10,14,09,1, 11.9,1,1, 14.438, 10528.763, 427.917, 52843.591 24/05/28,06:18:10,15,09,1, 11.9,1,1, 14.438, 10528.586, 426.554, 52842.350 24/05/28,06:18:10,16,09,1, 11.9,1,1, 14.438, 10528.530, 426.916, 52842.374 24/05/28,06:18:10,17,09,1, 11.9,1,1, 14.438, 10529.269, 427.765, 52843.791 24/05/28,06:18:10,18,09,1, 11.9,1,1, 14.438, 10528.408, 426.029, 52841.517 24/05/28,06:18:10,19,09,1, 11.9,1,1, 14.438, 10528.597, 427.390, 52842.855 24/05/28,06:18:11,00,09,1, 11.9,1,1, 14.440, 10528.595, 427.390, 52842.855 24/05/28,06:18:11,01,09,1, 11.9,1,1, 14.440, 10529.135, 427.488, 52843.524 24/05/28,06:18:11,02,09,1, 11.9,1,1, 14.440, 10528.141, 425.853, 52841.260 24/05/28,06:18:11,03,09,1, 11.9,1,1, 14.440, 10528.453, 427.461, 52842.933 24/05/28,06:18:11,04,09,1, 11.9,1,1, 14.440, 10528.454, 426.733, 52842.413 24/05/28,06:18:11,05,09,1, 11.9,1,1, 14.440, 10528.049, 426.349, 52841.567 24/05/28,06:18:11,06,09,1, 11.9,1,1, 14.440, 10528.982, 427.928, 52843.900 24/05/28,06:18:11,07,09,1, 11.9,1,1, 14.440, 10528.621, 426.195, 52842.057 24/05/28,06:18:11,08,09,1, 11.9,1,1, 14.440, 10528.591, 426.993, 52842.635 24/05/28,06:18:11,09,09,1, 11.9,1,1, 14.440, 10529.029, 427.398, 52843.396 24/05/28,06:18:11,10,09,1, 11.9,1,1, 14.440, 10528.072, 425.822, 52841.148 24/05/28,06:18:11,11,09,1, 11.9,1,1, 14.440, 10528.502, 427.492, 52843.020 24/05/28,06:18:11,12,09,1, 11.9,1,1, 14.440, 10528.501, 426.720, 52842.394 24/05/28,06:18:11,13,09,1, 11.9,1,1, 14.440, 10528.015, 426.337, 52841.667 24/05/28,06:18:11,14,09,1, 11.9,1,1, 14.440, 10528.990, 427.923, 52843.863 24/05/28,06:18:11,15,09,1, 11.9,1,1, 14.440, 10528.674, 426.208, 52842.042 24/05/28,06:18:11,16,09,1, 11.9,1,1, 14.440, 10528.583, 427.050, 52842.566 24/05/28,06:18:11,17,09,1, 11.9,1,1, 14.440, 10529.032, 427.334, 52843.228 24/05/28,06:18:11,18,09,1, 11.9,1,1, 14.440, 10528.054, 425.815, 52841.061 24/05/28,06:18:11,19,09,1, 11.9,1,1, 14.440, 10528.462, 427.479, 52842.893 24/05/28,06:18:12,00,08,1, 11.9,1,1, 14.438, 10528.462, 427.479, 52842.893 24/05/28,06:18:12,01,08,1, 11.9,1,1, 14.438, 10528.815, 427.012, 52842.939 24/05/28,06:18:12,02,08,1, 11.9,1,1, 14.438, 10527.943, 425.793, 52841.076 24/05/28,06:18:12,03,08,1, 11.9,1,1, 14.438, 10528.513, 427.596, 52843.164 24/05/28,06:18:12,04,08,1, 11.9,1,1, 14.438, 10528.478, 426.495, 52842.232 24/05/28,06:18:12,05,08,1, 11.9,1,1, 14.438, 10528.186, 426.444, 52841.974 24/05/28,06:18:12,06,08,1, 11.9,1,1, 14.438, 10529.182, 427.684, 52843.860 24/05/28,06:18:12,07,08,1, 11.9,1,1, 14.438, 10528.518, 425.893, 52841.703 24/05/28,06:18:12,08,08,1, 11.9,1,1, 14.438, 10528.583, 427.042, 52842.799 24/05/28,06:18:12,09,08,1, 11.9,1,1, 14.438, 10528.777, 426.968, 52842.969 24/05/28,06:18:12,10,08,1, 11.9,1,1, 14.438, 10527.898, 425.776, 52840.934 24/05/28,06:18:12,11,08,1, 11.9,1,1, 14.438, 10528.564, 427.559, 52843.285 24/05/28,06:18:12,12,08,1, 11.9,1,1, 14.438, 10528.472, 426.481, 52842.289 24/05/28,06:18:12,13,08,1, 11.9,1,1, 14.438, 10528.239, 426.501, 52842.085 24/05/28,06:18:12,14,08,1, 11.9,1,1, 14.438, 10529.150, 427.639, 52843.956 24/05/28,06:18:12,15,08,1, 11.9,1,1, 14.438, 10528.481, 425.868, 52841.720 24/05/28,06:18:12,16,08,1, 11.9,1,1, 14.438, 10528.550, 427.028, 52842.748 24/05/28,06:18:12,17,08,1, 11.9,1,1, 14.438, 10528.786, 426.967, 52842.900 24/05/28,06:18:12,18,08,1, 11.9,1,1, 14.438, 10527.866, 425.779, 52841.076 24/05/28,06:18:12,19,08,1, 11.9,1,1, 14.438, 10528.526, 427.530, 52843.204 24/05/28,06:18:13,00,08,1, 12.0,1,1, 14.443, 10528.520, 427.530, 52843.204 24/05/28,06:18:13,01,08,1, 12.0,1,1, 14.443, 10528.619, 426.683, 52842.668 24/05/28,06:18:13,02,08,1, 12.0,1,1, 14.443, 10527.791, 425.801, 52841.137 24/05/28,06:18:13,03,08,1, 12.0,1,1, 14.443, 10528.731, 427.620, 52843.508 24/05/28,06:18:13,04,08,1, 12.0,1,1, 14.443, 10528.580, 426.161, 52842.087 24/05/28,06:18:13,05,08,1, 12.0,1,1, 14.443, 10528.485, 426.620, 52842.433 24/05/28,06:18:13,06,08,1, 12.0,1,1, 14.443, 10529.189, 427.390, 52843.800 24/05/28,06:18:13,07,08,1, 12.0,1,1, 14.443, 10528.319, 425.589, 52841.323 24/05/28,06:18:13,08,08,1, 12.0,1,1, 14.443, 10528.399, 427.058, 52842.663 24/05/28,06:18:13,09,08,1, 12.0,1,1, 14.443, 10528.570, 426.662, 52842.508 24/05/28,06:18:13,10,08,1, 12.0,1,1, 14.443, 10527.844, 425.837, 52841.256 24/05/28,06:18:13,11,08,1, 12.0,1,1, 14.443, 10528.686, 427.572, 52843.604 24/05/28,06:18:13,12,08,1, 12.0,1,1, 14.443, 10528.549, 426.128, 52842.080 24/05/28,06:18:13,13,08,1, 12.0,1,1, 14.443, 10528.461, 426.571, 52842.363 24/05/28,06:18:13,14,08,1, 12.0,1,1, 14.443, 10529.199, 427.349, 52843.671 24/05/28,06:18:13,15,08,1, 12.0,1,1, 14.443, 10528.246, 425.581, 52841.312 24/05/28,06:18:13,16,08,1, 12.0,1,1, 14.443, 10528.444, 427.046, 52842.686 24/05/28,06:18:13,17,08,1, 12.0,1,1, 14.443, 10528.570, 426.586, 52842.511 24/05/28,06:18:13,18,08,1, 12.0,1,1, 14.443, 10527.883, 425.844, 52841.265 24/05/28,06:18:13,19,08,1, 12.0,1,1, 14.443, 10528.722, 427.597, 52843.674 24/05/28,06:18:14,00,08,1, 11.9,1,1, 14.440, 10528.721, 427.597, 52843.674 24/05/28,06:18:14,01,08,1, 11.9,1,1, 14.440, 10528.462, 426.329, 52842.250 24/05/28,06:18:14,02,08,1, 11.9,1,1, 14.440, 10527.999, 425.865, 52841.399 24/05/28,06:18:14,03,08,1, 11.9,1,1, 14.440, 10528.941, 427.502, 52843.751 24/05/28,06:18:14,04,08,1, 11.9,1,1, 14.440, 10528.575, 425.805, 52842.009 24/05/28,06:18:14,05,08,1, 11.9,1,1, 14.440, 10528.543, 426.546, 52842.503 24/05/28,06:18:14,06,08,1, 11.9,1,1, 14.440, 10529.096, 427.012, 52843.421 24/05/28,06:18:14,07,08,1, 11.9,1,1, 14.440, 10528.134, 425.434, 52841.043 24/05/28,06:18:14,08,08,1, 11.9,1,1, 14.440, 10528.482, 427.053, 52842.861 24/05/28,06:18:14,09,08,1, 11.9,1,1, 14.440, 10528.452, 426.317, 52842.291 24/05/28,06:18:14,10,08,1, 11.9,1,1, 14.440, 10528.016, 425.914, 52841.428 24/05/28,06:18:14,11,08,1, 11.9,1,1, 14.440, 10528.961, 427.488, 52843.817 24/05/28,06:18:14,12,08,1, 11.9,1,1, 14.440, 10528.655, 425.822, 52842.001 24/05/28,06:18:14,13,08,1, 11.9,1,1, 14.440, 10528.539, 426.574, 52842.508 24/05/28,06:18:14,14,08,1, 11.9,1,1, 14.440, 10529.043, 426.992, 52843.319 24/05/28,06:18:14,15,08,1, 11.9,1,1, 14.440, 10528.071, 425.438, 52841.049 24/05/28,06:18:14,16,08,1, 11.9,1,1, 14.440, 10528.460, 427.025, 52842.928 24/05/28,06:18:14,17,08,1, 11.9,1,1, 14.440, 10528.526, 426.335, 52842.344 24/05/28,06:18:14,18,08,1, 11.9,1,1, 14.440, 10527.966, 425.923, 52841.472 24/05/28,06:18:14,19,08,1, 11.9,1,1, 14.440, 10528.997, 427.479, 52843.838 24/05/28,06:18:15,00,08,1, 11.9,1,1, 14.441, 10528.996, 427.479, 52843.838 24/05/28,06:18:15,01,08,1, 11.9,1,1, 14.441, 10528.557, 426.109, 52842.215 24/05/28,06:18:15,02,08,1, 11.9,1,1, 14.441, 10528.251, 426.050, 52842.407 24/05/28,06:18:15,03,08,1, 11.9,1,1, 14.441, 10529.054, 427.290, 52843.302 24/05/28,06:18:15,04,08,1, 11.9,1,1, 14.441, 10528.630, 425.612, 52841.833 24/05/28,06:18:15,05,08,1, 11.9,1,1, 14.441, 10528.777, 426.580, 52843.128 24/05/28,06:18:15,06,08,1, 11.9,1,1, 14.441, 10528.731, 426.582, 52842.556 24/05/28,06:18:15,07,08,1, 11.9,1,1, 14.441, 10527.992, 425.431, 52841.474 24/05/28,06:18:15,08,08,1, 11.9,1,1, 14.441, 10528.723, 427.085, 52842.962 24/05/28,06:18:15,09,08,1, 11.9,1,1, 14.441, 10528.236, 426.069, 52841.958 24/05/28,06:18:15,10,08,1, 11.9,1,1, 14.441, 10528.409, 426.035, 52842.354 24/05/28,06:18:15,11,08,1, 11.9,1,1, 14.441, 10529.107, 427.241, 52843.389 24/05/28,06:18:15,12,08,1, 11.9,1,1, 14.441, 10528.398, 425.597, 52841.876 24/05/28,06:18:15,13,08,1, 11.9,1,1, 14.441, 10528.906, 426.618, 52842.918 24/05/28,06:18:15,14,08,1, 11.9,1,1, 14.441, 10528.693, 426.603, 52842.472 24/05/28,06:18:15,15,08,1, 11.9,1,1, 14.441, 10528.009, 425.406, 52841.405 24/05/28,06:18:15,16,08,1, 11.9,1,1, 14.441, 10528.721, 427.054, 52842.902 24/05/28,06:18:15,17,08,1, 11.9,1,1, 14.441, 10528.215, 426.124, 52841.998 24/05/28,06:18:15,18,08,1, 11.9,1,1, 14.441, 10528.456, 426.091, 52842.386 24/05/28,06:18:15,19,08,1, 11.9,1,1, 14.441, 10529.129, 427.221, 52843.390 24/05/28,06:18:16,00,08,1, 11.9,1,1, 14.443, 10529.121, 427.221, 52843.390 24/05/28,06:18:16,01,08,1, 11.9,1,1, 14.443, 10528.233, 425.941, 52842.042 24/05/28,06:18:16,02,08,1, 11.9,1,1, 14.443, 10528.561, 426.071, 52842.545 24/05/28,06:18:16,03,08,1, 11.9,1,1, 14.443, 10529.170, 427.166, 52843.368 24/05/28,06:18:16,04,08,1, 11.9,1,1, 14.443, 10528.378, 425.462, 52841.871 24/05/28,06:18:16,05,08,1, 11.9,1,1, 14.443, 10528.917, 426.619, 52842.921 24/05/28,06:18:16,06,08,1, 11.9,1,1, 14.443, 10528.617, 426.444, 52842.312 24/05/28,06:18:16,07,08,1, 11.9,1,1, 14.443, 10528.034, 425.434, 52841.625 24/05/28,06:18:16,08,08,1, 11.9,1,1, 14.443, 10528.777, 427.088, 52843.089 24/05/28,06:18:16,09,08,1, 11.9,1,1, 14.443, 10528.255, 425.982, 52842.030 24/05/28,06:18:16,10,08,1, 11.9,1,1, 14.443, 10528.572, 426.159, 52842.576 24/05/28,06:18:16,11,08,1, 11.9,1,1, 14.443, 10529.195, 427.115, 52843.347 24/05/28,06:18:16,12,08,1, 11.9,1,1, 14.443, 10528.432, 425.429, 52841.886 24/05/28,06:18:16,13,08,1, 11.9,1,1, 14.443, 10528.939, 426.617, 52842.882 24/05/28,06:18:16,14,08,1, 11.9,1,1, 14.443, 10528.616, 426.431, 52842.373 24/05/28,06:18:16,15,08,1, 11.9,1,1, 14.443, 10527.946, 425.401, 52841.523 24/05/28,06:18:16,16,08,1, 11.9,1,1, 14.443, 10528.754, 427.088, 52843.065 24/05/28,06:18:16,17,08,1, 11.9,1,1, 14.443, 10528.298, 425.958, 52842.022 24/05/28,06:18:16,18,08,1, 11.9,1,1, 14.443, 10528.577, 426.185, 52842.632 24/05/28,06:18:16,19,08,1, 11.9,1,1, 14.443, 10529.183, 427.100, 52843.402 24/05/28,06:18:17,00,08,1, 11.9,1,1, 14.445, 10529.180, 427.100, 52843.402 24/05/28,06:18:17,01,08,1, 11.9,1,1, 14.445, 10528.277, 425.908, 52842.028 24/05/28,06:18:17,02,08,1, 11.9,1,1, 14.445, 10528.649, 426.158, 52842.664 24/05/28,06:18:17,03,08,1, 11.9,1,1, 14.445, 10529.199, 427.054, 52843.315 24/05/28,06:18:17,04,08,1, 11.9,1,1, 14.445, 10528.433, 425.379, 52841.861 24/05/28,06:18:17,05,08,1, 11.9,1,1, 14.445, 10528.884, 426.616, 52842.926 24/05/28,06:18:17,06,08,1, 11.9,1,1, 14.445, 10528.481, 426.360, 52842.182 24/05/28,06:18:17,07,08,1, 11.9,1,1, 14.445, 10528.006, 425.434, 52841.603 24/05/28,06:18:17,08,08,1, 11.9,1,1, 14.445, 10528.803, 427.089, 52843.130 24/05/28,06:18:17,09,08,1, 11.9,1,1, 14.445, 10528.336, 425.881, 52842.014 24/05/28,06:18:17,10,08,1, 11.9,1,1, 14.445, 10528.651, 426.194, 52842.666 24/05/28,06:18:17,11,08,1, 11.9,1,1, 14.445, 10529.159, 427.052, 52843.316 24/05/28,06:18:17,12,08,1, 11.9,1,1, 14.445, 10528.404, 425.377, 52841.848 24/05/28,06:18:17,13,08,1, 11.9,1,1, 14.445, 10528.878, 426.625, 52842.945 24/05/28,06:18:17,14,08,1, 11.9,1,1, 14.445, 10528.488, 426.328, 52842.183 24/05/28,06:18:17,15,08,1, 11.9,1,1, 14.445, 10528.001, 425.469, 52841.566 24/05/28,06:18:17,16,08,1, 11.9,1,1, 14.445, 10528.806, 427.129, 52843.204 24/05/28,06:18:17,17,08,1, 11.9,1,1, 14.445, 10528.256, 425.865, 52842.025 24/05/28,06:18:17,18,08,1, 11.9,1,1, 14.445, 10528.658, 426.206, 52842.574 24/05/28,06:18:17,19,08,1, 11.9,1,1, 14.445, 10529.239, 427.075, 52843.385 24/05/28,06:18:18,00,08,1, 11.9,1,1, 14.444, 10529.238, 427.075, 52843.385 24/05/28,06:18:18,01,08,1, 11.9,1,1, 14.444, 10528.293, 425.879, 52842.090 24/05/28,06:18:18,02,08,1, 11.9,1,1, 14.444, 10528.680, 426.124, 52842.628 24/05/28,06:18:18,03,08,1, 11.9,1,1, 14.444, 10529.154, 426.966, 52843.265 24/05/28,06:18:18,04,08,1, 11.9,1,1, 14.444, 10528.387, 425.335, 52841.752 24/05/28,06:18:18,05,08,1, 11.9,1,1, 14.444, 10528.855, 426.594, 52842.975 24/05/28,06:18:18,06,08,1, 11.9,1,1, 14.444, 10528.477, 426.331, 52842.316 24/05/28,06:18:18,07,08,1, 11.9,1,1, 14.444, 10527.981, 425.401, 52841.537 24/05/28,06:18:18,08,08,1, 11.9,1,1, 14.444, 10528.781, 427.036, 52843.034 24/05/28,06:18:18,09,08,1, 11.9,1,1, 14.444, 10528.289, 425.841, 52842.071 24/05/28,06:18:18,10,08,1, 11.9,1,1, 14.444, 10528.610, 426.111, 52842.650 24/05/28,06:18:18,11,08,1, 11.9,1,1, 14.444, 10529.200, 427.017, 52843.418 24/05/28,06:18:18,12,08,1, 11.9,1,1, 14.444, 10528.328, 425.263, 52841.765 24/05/28,06:18:18,13,08,1, 11.9,1,1, 14.444, 10528.837, 426.528, 52842.943 24/05/28,06:18:18,14,08,1, 11.9,1,1, 14.444, 10528.530, 426.362, 52842.308 24/05/28,06:18:18,15,08,1, 11.9,1,1, 14.444, 10527.974, 425.400, 52841.558 24/05/28,06:18:18,16,08,1, 11.9,1,1, 14.444, 10528.730, 427.067, 52843.081 24/05/28,06:18:18,17,08,1, 11.9,1,1, 14.444, 10528.276, 425.820, 52841.981 24/05/28,06:18:18,18,08,1, 11.9,1,1, 14.444, 10528.643, 426.129, 52842.606 24/05/28,06:18:18,19,08,1, 11.9,1,1, 14.444, 10529.206, 427.072, 52843.442 24/05/28,06:18:19,00,09,1, 11.9,1,1, 14.445, 10529.205, 427.072, 52843.442 24/05/28,06:18:19,01,09,1, 11.9,1,1, 14.445, 10528.298, 425.845, 52842.043 24/05/28,06:18:19,02,09,1, 11.9,1,1, 14.445, 10528.466, 426.007, 52842.560 24/05/28,06:18:19,03,09,1, 11.9,1,1, 14.445, 10529.166, 426.954, 52843.442 24/05/28,06:18:19,04,09,1, 11.9,1,1, 14.445, 10528.356, 425.304, 52841.848 24/05/28,06:18:19,05,09,1, 11.9,1,1, 14.445, 10528.826, 426.499, 52843.009 24/05/28,06:18:19,06,09,1, 11.9,1,1, 14.445, 10528.520, 426.269, 52842.380 24/05/28,06:18:19,07,09,1, 11.9,1,1, 14.445, 10527.894, 425.260, 52841.489 24/05/28,06:18:19,08,09,1, 11.9,1,1, 14.445, 10528.746, 426.951, 52843.065 24/05/28,06:18:19,09,09,1, 11.9,1,1, 14.445, 10528.266, 425.829, 52842.041 24/05/28,06:18:19,10,09,1, 11.9,1,1, 14.445, 10528.537, 425.994, 52842.494 24/05/28,06:18:19,11,09,1, 11.9,1,1, 14.445, 10529.117, 427.006, 52843.368 24/05/28,06:18:19,12,09,1, 11.9,1,1, 14.445, 10528.362, 425.276, 52841.768 24/05/28,06:18:19,13,09,1, 11.9,1,1, 14.445, 10528.811, 426.489, 52842.972 24/05/28,06:18:19,14,09,1, 11.9,1,1, 14.445, 10528.523, 426.315, 52842.459 24/05/28,06:18:19,15,09,1, 11.9,1,1, 14.445, 10527.874, 425.324, 52841.505 24/05/28,06:18:19,16,09,1, 11.9,1,1, 14.445, 10528.710, 427.010, 52843.152 24/05/28,06:18:19,17,09,1, 11.9,1,1, 14.445, 10528.218, 425.787, 52842.008 24/05/28,06:18:19,18,09,1, 11.9,1,1, 14.445, 10528.499, 426.007, 52842.561 24/05/28,06:18:19,19,09,1, 11.9,1,1, 14.445, 10529.146, 427.000, 52843.487 24/05/28,06:18:20,00,08,1, 11.9,1,1, 14.445, 10529.138, 427.000, 52843.487 24/05/28,06:18:20,01,08,1, 11.9,1,1, 14.445, 10528.190, 425.823, 52842.128 24/05/28,06:18:20,02,08,1, 11.9,1,1, 14.445, 10528.319, 425.856, 52842.460 24/05/28,06:18:20,03,08,1, 11.9,1,1, 14.445, 10529.070, 427.030, 52843.535 24/05/28,06:18:20,04,08,1, 11.9,1,1, 14.445, 10528.292, 425.323, 52841.799 24/05/28,06:18:20,05,08,1, 11.9,1,1, 14.445, 10528.768, 426.403, 52842.954 24/05/28,06:18:20,06,08,1, 11.9,1,1, 14.445, 10528.605, 426.332, 52842.489 24/05/28,06:18:20,07,08,1, 11.9,1,1, 14.445, 10527.861, 425.139, 52841.456 24/05/28,06:18:20,08,08,1, 11.9,1,1, 14.445, 10528.553, 426.827, 52843.085 24/05/28,06:18:20,09,08,1, 11.9,1,1, 14.445, 10528.145, 425.853, 52842.047 24/05/28,06:18:20,10,08,1, 11.9,1,1, 14.445, 10528.361, 425.873, 52842.390 24/05/28,06:18:20,11,08,1, 11.9,1,1, 14.445, 10529.093, 426.998, 52843.626 24/05/28,06:18:20,12,08,1, 11.9,1,1, 14.445, 10528.300, 425.300, 52841.925 24/05/28,06:18:20,13,08,1, 11.9,1,1, 14.445, 10528.766, 426.343, 52842.904 24/05/28,06:18:20,14,08,1, 11.9,1,1, 14.445, 10528.629, 426.394, 52842.600 24/05/28,06:18:20,15,08,1, 11.9,1,1, 14.445, 10527.831, 425.186, 52841.497 24/05/28,06:18:20,16,08,1, 11.9,1,1, 14.445, 10528.560, 426.892, 52843.099 24/05/28,06:18:20,17,08,1, 11.9,1,1, 14.445, 10528.164, 425.815, 52842.075 24/05/28,06:18:20,18,08,1, 11.9,1,1, 14.445, 10528.370, 425.878, 52842.487 24/05/28,06:18:20,19,08,1, 11.9,1,1, 14.445, 10529.044, 427.030, 52843.604 24/05/28,06:18:21,00,08,1, 11.8,1,1, 14.446, 10529.038, 427.030, 52843.604 24/05/28,06:18:21,01,08,1, 11.8,1,1, 14.446, 10527.833, 425.903, 52842.501 24/05/28,06:18:21,02,08,1, 11.8,1,1, 14.446, 10528.658, 425.711, 52842.576 24/05/28,06:18:21,03,08,1, 11.8,1,1, 14.446, 10528.513, 426.856, 52842.736 24/05/28,06:18:21,04,08,1, 11.8,1,1, 14.446, 10528.410, 425.466, 52842.874 24/05/28,06:18:21,05,08,1, 11.8,1,1, 14.446, 10528.971, 426.160, 52842.681 24/05/28,06:18:21,06,08,1, 11.8,1,1, 14.446, 10528.165, 426.359, 52842.447 24/05/28,06:18:21,07,08,1, 11.8,1,1, 14.446, 10528.245, 425.155, 52842.302 24/05/28,06:18:21,08,08,1, 11.8,1,1, 14.446, 10528.429, 426.612, 52842.128 24/05/28,06:18:21,09,08,1, 11.8,1,1, 14.446, 10527.781, 425.927, 52842.437 24/05/28,06:18:21,10,08,1, 11.8,1,1, 14.446, 10528.588, 425.731, 52842.562 24/05/28,06:18:21,11,08,1, 11.8,1,1, 14.446, 10528.536, 426.868, 52842.675 24/05/28,06:18:21,12,08,1, 11.8,1,1, 14.446, 10528.386, 425.414, 52842.916 24/05/28,06:18:21,13,08,1, 11.8,1,1, 14.446, 10529.020, 426.159, 52842.638 24/05/28,06:18:21,14,08,1, 11.8,1,1, 14.446, 10528.171, 426.369, 52842.519 24/05/28,06:18:21,15,08,1, 11.8,1,1, 14.446, 10528.223, 425.184, 52842.313 24/05/28,06:18:21,16,08,1, 11.8,1,1, 14.446, 10528.385, 426.532, 52842.108 24/05/28,06:18:21,17,08,1, 11.8,1,1, 14.446, 10527.794, 425.898, 52842.357 24/05/28,06:18:21,18,08,1, 11.8,1,1, 14.446, 10528.588, 425.705, 52842.629 24/05/28,06:18:21,19,08,1, 11.8,1,1, 14.446, 10528.496, 426.864, 52842.676 24/05/28,06:18:22,00,09,1, 11.9,1,1, 14.445, 10528.495, 426.864, 52842.676 24/05/28,06:18:22,01,09,1, 11.9,1,1, 14.445, 10527.796, 425.900, 52842.350 24/05/28,06:18:22,02,09,1, 11.9,1,1, 14.445, 10528.423, 425.491, 52842.502 24/05/28,06:18:22,03,09,1, 11.9,1,1, 14.445, 10528.422, 426.798, 52842.489 24/05/28,06:18:22,04,09,1, 11.9,1,1, 14.445, 10528.302, 425.490, 52842.860 24/05/28,06:18:22,05,09,1, 11.9,1,1, 14.445, 10528.964, 426.073, 52842.718 24/05/28,06:18:22,06,09,1, 11.9,1,1, 14.445, 10528.305, 426.430, 52842.580 24/05/28,06:18:22,07,09,1, 11.9,1,1, 14.445, 10528.268, 425.085, 52842.393 24/05/28,06:18:22,08,09,1, 11.9,1,1, 14.445, 10528.429, 426.481, 52842.168 24/05/28,06:18:22,09,09,1, 11.9,1,1, 14.445, 10527.785, 425.931, 52842.304 24/05/28,06:18:22,10,09,1, 11.9,1,1, 14.445, 10528.424, 425.492, 52842.385 24/05/28,06:18:22,11,09,1, 11.9,1,1, 14.445, 10528.452, 426.890, 52842.659 24/05/28,06:18:22,12,09,1, 11.9,1,1, 14.445, 10528.298, 425.519, 52842.835 24/05/28,06:18:22,13,09,1, 11.9,1,1, 14.445, 10528.979, 426.051, 52842.726 24/05/28,06:18:22,14,09,1, 11.9,1,1, 14.445, 10528.239, 426.380, 52842.500 24/05/28,06:18:22,15,09,1, 11.9,1,1, 14.445, 10528.183, 425.069, 52842.363 24/05/28,06:18:22,16,09,1, 11.9,1,1, 14.445, 10528.410, 426.411, 52842.035 24/05/28,06:18:22,17,09,1, 11.9,1,1, 14.445, 10527.793, 425.916, 52842.362 24/05/28,06:18:22,18,09,1, 11.9,1,1, 14.445, 10528.396, 425.472, 52842.459 24/05/28,06:18:22,19,09,1, 11.9,1,1, 14.445, 10528.431, 426.824, 52842.580 24/05/28,06:18:23,00,08,1, 12.0,1,1, 14.445, 10528.429, 426.824, 52842.580 24/05/28,06:18:23,01,08,1, 12.0,1,1, 14.445, 10527.713, 425.880, 52842.397 24/05/28,06:18:23,02,08,1, 12.0,1,1, 14.445, 10528.262, 425.359, 52842.444 24/05/28,06:18:23,03,08,1, 12.0,1,1, 14.445, 10528.352, 426.775, 52842.530 24/05/28,06:18:23,04,08,1, 12.0,1,1, 14.445, 10528.130, 425.526, 52842.908 24/05/28,06:18:23,05,08,1, 12.0,1,1, 14.445, 10528.865, 425.869, 52842.734 24/05/28,06:18:23,06,08,1, 12.0,1,1, 14.445, 10528.291, 426.418, 52842.644 24/05/28,06:18:23,07,08,1, 12.0,1,1, 14.445, 10528.278, 425.018, 52842.487 24/05/28,06:18:23,08,08,1, 12.0,1,1, 14.445, 10528.497, 426.295, 52842.186 24/05/28,06:18:23,09,08,1, 12.0,1,1, 14.445, 10527.705, 425.917, 52842.373 24/05/28,06:18:23,10,08,1, 12.0,1,1, 14.445, 10528.255, 425.328, 52842.355 24/05/28,06:18:23,11,08,1, 12.0,1,1, 14.445, 10528.357, 426.738, 52842.532 24/05/28,06:18:23,12,08,1, 12.0,1,1, 14.445, 10528.126, 425.516, 52842.852 24/05/28,06:18:23,13,08,1, 12.0,1,1, 14.445, 10528.884, 425.956, 52842.872 24/05/28,06:18:23,14,08,1, 12.0,1,1, 14.445, 10528.344, 426.454, 52842.717 24/05/28,06:18:23,15,08,1, 12.0,1,1, 14.445, 10528.248, 425.038, 52842.571 24/05/28,06:18:23,16,08,1, 12.0,1,1, 14.445, 10528.448, 426.259, 52842.209 24/05/28,06:18:23,17,08,1, 12.0,1,1, 14.445, 10527.754, 425.921, 52842.424 24/05/28,06:18:23,18,08,1, 12.0,1,1, 14.445, 10528.246, 425.303, 52842.495 24/05/28,06:18:23,19,08,1, 12.0,1,1, 14.445, 10528.299, 426.716, 52842.585 24/05/28,06:18:24,00,08,1, 11.8,1,1, 14.442, 10528.295, 426.716, 52842.585 24/05/28,06:18:24,01,08,1, 11.8,1,1, 14.442, 10527.716, 425.895, 52842.352 24/05/28,06:18:24,02,08,1, 11.8,1,1, 14.442, 10528.146, 425.130, 52842.360 24/05/28,06:18:24,03,08,1, 11.8,1,1, 14.442, 10528.234, 426.630, 52842.366 24/05/28,06:18:24,04,08,1, 11.8,1,1, 14.442, 10527.972, 425.540, 52842.776 24/05/28,06:18:24,05,08,1, 11.8,1,1, 14.442, 10528.809, 425.726, 52842.767 24/05/28,06:18:24,06,08,1, 11.8,1,1, 14.442, 10528.370, 426.557, 52842.798 24/05/28,06:18:24,07,08,1, 11.8,1,1, 14.442, 10528.261, 425.084, 52842.707 24/05/28,06:18:24,08,08,1, 11.8,1,1, 14.442, 10528.540, 426.144, 52842.315 24/05/28,06:18:24,09,08,1, 11.8,1,1, 14.442, 10527.684, 425.870, 52842.257 24/05/28,06:18:24,10,08,1, 11.8,1,1, 14.442, 10528.097, 425.142, 52842.291 24/05/28,06:18:24,11,08,1, 11.8,1,1, 14.442, 10528.219, 426.624, 52842.408 24/05/28,06:18:24,12,08,1, 11.8,1,1, 14.442, 10527.912, 425.565, 52842.813 24/05/28,06:18:24,13,08,1, 11.8,1,1, 14.442, 10528.783, 425.748, 52842.830 24/05/28,06:18:24,14,08,1, 11.8,1,1, 14.442, 10528.380, 426.498, 52842.801 24/05/28,06:18:24,15,08,1, 11.8,1,1, 14.442, 10528.217, 425.051, 52842.679 24/05/28,06:18:24,16,08,1, 11.8,1,1, 14.442, 10528.570, 426.144, 52842.349 24/05/28,06:18:24,17,08,1, 11.8,1,1, 14.442, 10527.756, 425.903, 52842.283 24/05/28,06:18:24,18,08,1, 11.8,1,1, 14.442, 10528.098, 425.101, 52842.310 24/05/28,06:18:24,19,08,1, 11.8,1,1, 14.442, 10528.238, 426.611, 52842.406 24/05/28,06:18:25,00,09,1, 11.9,1,1, 14.446, 10528.237, 426.611, 52842.406 24/05/28,06:18:25,01,09,1, 11.9,1,1, 14.446, 10528.044, 426.049, 52842.922 24/05/28,06:18:25,02,09,1, 11.9,1,1, 14.446, 10528.055, 424.941, 52841.770 24/05/28,06:18:25,03,09,1, 11.9,1,1, 14.446, 10528.008, 426.509, 52842.520 24/05/28,06:18:25,04,09,1, 11.9,1,1, 14.446, 10528.050, 425.514, 52842.885 24/05/28,06:18:25,05,09,1, 11.9,1,1, 14.446, 10528.366, 425.587, 52842.212 24/05/28,06:18:25,06,09,1, 11.9,1,1, 14.446, 10528.478, 426.576, 52843.392 24/05/28,06:18:25,07,09,1, 11.9,1,1, 14.446, 10528.411, 424.988, 52842.564 24/05/28,06:18:25,08,09,1, 11.9,1,1, 14.446, 10528.385, 425.968, 52842.141 24/05/28,06:18:25,09,09,1, 11.9,1,1, 14.446, 10528.055, 425.983, 52842.865 24/05/28,06:18:25,10,09,1, 11.9,1,1, 14.446, 10527.946, 424.903, 52841.738 24/05/28,06:18:25,11,09,1, 11.9,1,1, 14.446, 10528.040, 426.498, 52842.526 24/05/28,06:18:25,12,09,1, 11.9,1,1, 14.446, 10528.036, 425.583, 52842.968 24/05/28,06:18:25,13,09,1, 11.9,1,1, 14.446, 10528.317, 425.474, 52842.187 24/05/28,06:18:25,14,09,1, 11.9,1,1, 14.446, 10528.438, 426.615, 52843.428 24/05/28,06:18:25,15,09,1, 11.9,1,1, 14.446, 10528.385, 425.053, 52842.732 24/05/28,06:18:25,16,09,1, 11.9,1,1, 14.446, 10528.322, 425.923, 52842.246 24/05/28,06:18:25,17,09,1, 11.9,1,1, 14.446, 10528.022, 425.938, 52842.765 24/05/28,06:18:25,18,09,1, 11.9,1,1, 14.446, 10528.017, 424.856, 52841.751 24/05/28,06:18:25,19,09,1, 11.9,1,1, 14.446, 10527.989, 426.474, 52842.534 24/05/28,06:18:26,00,10,1, 11.9,1,1, 14.446, 10527.986, 426.474, 52842.534 24/05/28,06:18:26,01,10,1, 11.9,1,1, 14.446, 10528.117, 426.084, 52842.934 24/05/28,06:18:26,02,10,1, 11.9,1,1, 14.446, 10527.996, 424.796, 52841.780 24/05/28,06:18:26,03,10,1, 11.9,1,1, 14.446, 10527.936, 426.355, 52842.297 24/05/28,06:18:26,04,10,1, 11.9,1,1, 14.446, 10527.967, 425.581, 52842.803 24/05/28,06:18:26,05,10,1, 11.9,1,1, 14.446, 10528.241, 425.365, 52842.218 24/05/28,06:18:26,06,10,1, 11.9,1,1, 14.446, 10528.328, 426.640, 52843.307 24/05/28,06:18:26,07,10,1, 11.9,1,1, 14.446, 10528.343, 425.065, 52842.729 24/05/28,06:18:26,08,10,1, 11.9,1,1, 14.446, 10528.430, 425.813, 52842.186 24/05/28,06:18:26,09,10,1, 11.9,1,1, 14.446, 10528.107, 426.088, 52843.046 24/05/28,06:18:26,10,10,1, 11.9,1,1, 14.446, 10527.979, 424.797, 52841.873 24/05/28,06:18:26,11,10,1, 11.9,1,1, 14.446, 10527.909, 426.321, 52842.355 24/05/28,06:18:26,12,10,1, 11.9,1,1, 14.446, 10527.870, 425.552, 52842.770 24/05/28,06:18:26,13,10,1, 11.9,1,1, 14.446, 10528.218, 425.375, 52842.174 24/05/28,06:18:26,14,10,1, 11.9,1,1, 14.446, 10528.280, 426.677, 52843.296 24/05/28,06:18:26,15,10,1, 11.9,1,1, 14.446, 10528.315, 425.071, 52842.838 24/05/28,06:18:26,16,10,1, 11.9,1,1, 14.446, 10528.372, 425.836, 52842.328 24/05/28,06:18:26,17,10,1, 11.9,1,1, 14.446, 10528.110, 426.044, 52842.979 24/05/28,06:18:26,18,10,1, 11.9,1,1, 14.446, 10527.982, 424.754, 52841.812 24/05/28,06:18:26,19,10,1, 11.9,1,1, 14.446, 10527.997, 426.312, 52842.283 24/05/28,06:18:27,00,09,1, 11.9,1,1, 14.444, 10527.995, 426.312, 52842.283 24/05/28,06:18:27,01,09,1, 11.9,1,1, 14.444, 10528.185, 426.073, 52843.119 24/05/28,06:18:27,02,09,1, 11.9,1,1, 14.444, 10528.018, 424.721, 52842.004 24/05/28,06:18:27,03,09,1, 11.9,1,1, 14.444, 10527.938, 426.165, 52842.250 24/05/28,06:18:27,04,09,1, 11.9,1,1, 14.444, 10527.854, 425.582, 52842.821 24/05/28,06:18:27,05,09,1, 11.9,1,1, 14.444, 10528.015, 425.082, 52841.997 24/05/28,06:18:27,06,09,1, 11.9,1,1, 14.444, 10528.187, 426.559, 52843.123 24/05/28,06:18:27,07,09,1, 11.9,1,1, 14.444, 10528.257, 425.094, 52842.871 24/05/28,06:18:27,08,09,1, 11.9,1,1, 14.444, 10528.411, 425.698, 52842.305 24/05/28,06:18:27,09,09,1, 11.9,1,1, 14.444, 10528.221, 426.111, 52843.131 24/05/28,06:18:27,10,09,1, 11.9,1,1, 14.444, 10528.054, 424.668, 52842.067 24/05/28,06:18:27,11,09,1, 11.9,1,1, 14.444, 10527.962, 426.101, 52842.238 24/05/28,06:18:27,12,09,1, 11.9,1,1, 14.444, 10527.814, 425.588, 52842.712 24/05/28,06:18:27,13,09,1, 11.9,1,1, 14.444, 10527.990, 425.066, 52841.923 24/05/28,06:18:27,14,09,1, 11.9,1,1, 14.444, 10528.183, 426.552, 52843.065 24/05/28,06:18:27,15,09,1, 11.9,1,1, 14.444, 10528.243, 425.111, 52842.885 24/05/28,06:18:27,16,09,1, 11.9,1,1, 14.444, 10528.465, 425.678, 52842.356 24/05/28,06:18:27,17,09,1, 11.9,1,1, 14.444, 10528.217, 426.116, 52843.183 24/05/28,06:18:27,18,09,1, 11.9,1,1, 14.444, 10528.026, 424.676, 52842.044 24/05/28,06:18:27,19,09,1, 11.9,1,1, 14.444, 10527.964, 426.069, 52842.188 24/05/28,06:18:28,00,09,1, 11.9,1,1, 14.445, 10527.961, 426.069, 52842.188 24/05/28,06:18:28,01,09,1, 11.9,1,1, 14.445, 10528.231, 426.219, 52843.315 24/05/28,06:18:28,02,09,1, 11.9,1,1, 14.445, 10528.163, 424.704, 52842.290 24/05/28,06:18:28,03,09,1, 11.9,1,1, 14.445, 10528.070, 425.990, 52842.315 24/05/28,06:18:28,04,09,1, 11.9,1,1, 14.445, 10527.757, 425.542, 52842.814 24/05/28,06:18:28,05,09,1, 11.9,1,1, 14.445, 10527.898, 424.899, 52841.978 24/05/28,06:18:28,06,09,1, 11.9,1,1, 14.445, 10528.010, 426.435, 52842.943 24/05/28,06:18:28,07,09,1, 11.9,1,1, 14.445, 10528.138, 425.129, 52842.890 24/05/28,06:18:28,08,09,1, 11.9,1,1, 14.445, 10528.396, 425.460, 52842.328 24/05/28,06:18:28,09,09,1, 11.9,1,1, 14.445, 10528.222, 426.170, 52843.300 24/05/28,06:18:28,10,09,1, 11.9,1,1, 14.445, 10528.104, 424.671, 52842.330 24/05/28,06:18:28,11,09,1, 11.9,1,1, 14.445, 10527.988, 425.965, 52842.297 24/05/28,06:18:28,12,09,1, 11.9,1,1, 14.445, 10527.749, 425.583, 52842.765 24/05/28,06:18:28,13,09,1, 11.9,1,1, 14.445, 10527.884, 424.887, 52841.858 24/05/28,06:18:28,14,09,1, 11.9,1,1, 14.445, 10527.975, 426.456, 52842.814 24/05/28,06:18:28,15,09,1, 11.9,1,1, 14.445, 10528.146, 425.201, 52842.985 24/05/28,06:18:28,16,09,1, 11.9,1,1, 14.445, 10528.341, 425.448, 52842.384 24/05/28,06:18:28,17,09,1, 11.9,1,1, 14.445, 10528.315, 426.209, 52843.344 24/05/28,06:18:28,18,09,1, 11.9,1,1, 14.445, 10528.108, 424.610, 52842.277 24/05/28,06:18:28,19,09,1, 11.9,1,1, 14.445, 10528.021, 425.911, 52842.255 24/05/28,06:18:29,00,10,1, 11.8,1,1, 14.449, 10528.020, 425.911, 52842.255 24/05/28,06:18:29,01,10,1, 11.8,1,1, 14.449, 10528.235, 426.280, 52843.233 24/05/28,06:18:29,02,10,1, 11.8,1,1, 14.449, 10528.264, 424.704, 52842.687 24/05/28,06:18:29,03,10,1, 11.8,1,1, 14.449, 10528.120, 425.707, 52842.073 24/05/28,06:18:29,04,10,1, 11.8,1,1, 14.449, 10527.735, 425.679, 52842.816 24/05/28,06:18:29,05,10,1, 11.8,1,1, 14.449, 10527.840, 424.677, 52841.892 24/05/28,06:18:29,06,10,1, 11.8,1,1, 14.449, 10527.849, 426.277, 52842.542 24/05/28,06:18:29,07,10,1, 11.8,1,1, 14.449, 10527.927, 425.196, 52842.877 24/05/28,06:18:29,08,10,1, 11.8,1,1, 14.449, 10528.292, 425.262, 52842.324 24/05/28,06:18:29,09,10,1, 11.8,1,1, 14.449, 10528.212, 426.293, 52843.298 24/05/28,06:18:29,10,10,1, 11.8,1,1, 14.449, 10528.251, 424.648, 52842.608 24/05/28,06:18:29,11,10,1, 11.8,1,1, 14.449, 10528.164, 425.680, 52842.172 24/05/28,06:18:29,12,10,1, 11.8,1,1, 14.449, 10527.815, 425.663, 52842.816 24/05/28,06:18:29,13,10,1, 11.8,1,1, 14.449, 10527.862, 424.708, 52841.882 24/05/28,06:18:29,14,10,1, 11.8,1,1, 14.449, 10527.846, 426.216, 52842.567 24/05/28,06:18:29,15,10,1, 11.8,1,1, 14.449, 10527.966, 425.266, 52842.847 24/05/28,06:18:29,16,10,1, 11.8,1,1, 14.449, 10528.303, 425.289, 52842.237 24/05/28,06:18:29,17,10,1, 11.8,1,1, 14.449, 10528.226, 426.348, 52843.351 24/05/28,06:18:29,18,10,1, 11.8,1,1, 14.449, 10528.263, 424.735, 52842.578 24/05/28,06:18:29,19,10,1, 11.8,1,1, 14.449, 10528.192, 425.694, 52842.207 24/05/28,06:18:30,00,10,1, 11.9,1,1, 14.451, 10528.187, 425.694, 52842.207 24/05/28,06:18:30,01,10,1, 11.9,1,1, 14.451, 10528.115, 426.270, 52843.232 24/05/28,06:18:30,02,10,1, 11.9,1,1, 14.451, 10528.226, 424.774, 52842.885 24/05/28,06:18:30,03,10,1, 11.9,1,1, 14.451, 10528.295, 425.562, 52842.343 24/05/28,06:18:30,04,10,1, 11.9,1,1, 14.451, 10527.975, 425.752, 52843.004 24/05/28,06:18:30,05,10,1, 11.9,1,1, 14.451, 10527.876, 424.484, 52841.967 24/05/28,06:18:30,06,10,1, 11.9,1,1, 14.451, 10527.817, 426.040, 52842.301 24/05/28,06:18:30,07,10,1, 11.9,1,1, 14.451, 10527.768, 425.241, 52842.696 24/05/28,06:18:30,08,10,1, 11.9,1,1, 14.451, 10528.097, 425.023, 52842.140 24/05/28,06:18:30,09,10,1, 11.9,1,1, 14.451, 10528.193, 426.275, 52843.207 24/05/28,06:18:30,10,10,1, 11.9,1,1, 14.451, 10528.262, 424.756, 52842.798 24/05/28,06:18:30,11,10,1, 11.9,1,1, 14.451, 10528.263, 425.552, 52842.381 24/05/28,06:18:30,12,10,1, 11.9,1,1, 14.451, 10527.986, 425.771, 52843.009 24/05/28,06:18:30,13,10,1, 11.9,1,1, 14.451, 10527.844, 424.459, 52841.884 24/05/28,06:18:30,14,10,1, 11.9,1,1, 14.451, 10527.775, 425.969, 52842.241 24/05/28,06:18:30,15,10,1, 11.9,1,1, 14.451, 10527.755, 425.232, 52842.840 24/05/28,06:18:30,16,10,1, 11.9,1,1, 14.451, 10528.063, 425.022, 52842.223 24/05/28,06:18:30,17,10,1, 11.9,1,1, 14.451, 10528.156, 426.237, 52843.169 24/05/28,06:18:30,18,10,1, 11.9,1,1, 14.451, 10528.205, 424.739, 52842.720 24/05/28,06:18:30,19,10,1, 11.9,1,1, 14.451, 10528.253, 425.487, 52842.321 24/05/28,06:18:31,00,10,1, 12.0,1,1, 14.449, 10528.253, 425.487, 52842.321 24/05/28,06:18:31,01,10,1, 12.0,1,1, 14.449, 10528.070, 426.254, 52843.154 24/05/28,06:18:31,02,10,1, 12.0,1,1, 14.449, 10528.137, 424.833, 52842.899 24/05/28,06:18:31,03,10,1, 12.0,1,1, 14.449, 10528.274, 425.311, 52842.372 24/05/28,06:18:31,04,10,1, 12.0,1,1, 14.449, 10528.101, 425.884, 52843.156 24/05/28,06:18:31,05,10,1, 12.0,1,1, 14.449, 10527.972, 424.401, 52842.013 24/05/28,06:18:31,06,10,1, 12.0,1,1, 14.449, 10527.844, 425.777, 52842.318 24/05/28,06:18:31,07,10,1, 12.0,1,1, 14.449, 10527.691, 425.324, 52842.865 24/05/28,06:18:31,08,10,1, 12.0,1,1, 14.449, 10527.824, 424.741, 52841.909 24/05/28,06:18:31,09,10,1, 12.0,1,1, 14.449, 10528.002, 426.248, 52843.120 24/05/28,06:18:31,10,10,1, 12.0,1,1, 14.449, 10528.129, 424.828, 52842.963 24/05/28,06:18:31,11,10,1, 12.0,1,1, 14.449, 10528.286, 425.302, 52842.343 24/05/28,06:18:31,12,10,1, 12.0,1,1, 14.449, 10528.100, 425.895, 52843.235 24/05/28,06:18:31,13,10,1, 12.0,1,1, 14.449, 10527.977, 424.382, 52842.093 24/05/28,06:18:31,14,10,1, 12.0,1,1, 14.449, 10527.849, 425.745, 52842.269 24/05/28,06:18:31,15,10,1, 12.0,1,1, 14.449, 10527.614, 425.316, 52842.778 24/05/28,06:18:31,16,10,1, 12.0,1,1, 14.449, 10527.867, 424.709, 52841.904 24/05/28,06:18:31,17,10,1, 12.0,1,1, 14.449, 10527.940, 426.237, 52843.032 24/05/28,06:18:31,18,10,1, 12.0,1,1, 14.449, 10528.066, 424.847, 52842.984 24/05/28,06:18:31,19,10,1, 12.0,1,1, 14.449, 10528.327, 425.315, 52842.381 24/05/28,06:18:32,00,10,1, 11.9,1,1, 14.453, 10528.320, 425.315, 52842.381 24/05/28,06:18:32,01,10,1, 11.9,1,1, 14.453, 10527.839, 426.133, 52842.789 24/05/28,06:18:32,02,10,1, 11.9,1,1, 14.453, 10527.953, 424.958, 52843.049 24/05/28,06:18:32,03,10,1, 11.9,1,1, 14.453, 10528.247, 425.161, 52842.393 24/05/28,06:18:32,04,10,1, 11.9,1,1, 14.453, 10528.142, 425.963, 52843.315 24/05/28,06:18:32,05,10,1, 11.9,1,1, 14.453, 10528.090, 424.379, 52842.450 24/05/28,06:18:32,06,10,1, 11.9,1,1, 14.453, 10527.932, 425.576, 52842.254 24/05/28,06:18:32,07,10,1, 11.9,1,1, 14.453, 10527.685, 425.358, 52842.823 24/05/28,06:18:32,08,10,1, 11.9,1,1, 14.453, 10527.762, 424.524, 52841.850 24/05/28,06:18:32,09,10,1, 11.9,1,1, 14.453, 10527.809, 426.038, 52842.676 24/05/28,06:18:32,10,10,1, 11.9,1,1, 14.453, 10527.940, 424.918, 52842.979 24/05/28,06:18:32,11,10,1, 11.9,1,1, 14.453, 10528.245, 425.153, 52842.243 24/05/28,06:18:32,12,10,1, 11.9,1,1, 14.453, 10528.189, 425.953, 52843.346 24/05/28,06:18:32,13,10,1, 11.9,1,1, 14.453, 10528.110, 424.384, 52842.425 24/05/28,06:18:32,14,10,1, 11.9,1,1, 14.453, 10527.987, 425.528, 52842.175 24/05/28,06:18:32,15,10,1, 11.9,1,1, 14.453, 10527.716, 425.345, 52842.856 24/05/28,06:18:32,16,10,1, 11.9,1,1, 14.453, 10527.797, 424.488, 52841.980 24/05/28,06:18:32,17,10,1, 11.9,1,1, 14.453, 10527.772, 426.038, 52842.754 24/05/28,06:18:32,18,10,1, 11.9,1,1, 14.453, 10527.932, 424.955, 52842.930 24/05/28,06:18:32,19,10,1, 11.9,1,1, 14.453, 10528.223, 425.135, 52842.350 24/05/28,06:18:33,00,10,1, 11.9,1,1, 14.449, 10528.220, 425.135, 52842.350 24/05/28,06:18:33,01,10,1, 11.9,1,1, 14.449, 10527.726, 425.865, 52842.502 24/05/28,06:18:33,02,10,1, 11.9,1,1, 14.449, 10527.785, 424.938, 52842.880 24/05/28,06:18:33,03,10,1, 11.9,1,1, 14.449, 10528.122, 424.933, 52842.370 24/05/28,06:18:33,04,10,1, 11.9,1,1, 14.449, 10528.123, 426.117, 52843.340 24/05/28,06:18:33,05,10,1, 11.9,1,1, 14.449, 10528.148, 424.494, 52842.691 24/05/28,06:18:33,06,10,1, 11.9,1,1, 14.449, 10528.178, 425.361, 52842.384 24/05/28,06:18:33,07,10,1, 11.9,1,1, 14.449, 10527.780, 425.465, 52842.983 24/05/28,06:18:33,08,10,1, 11.9,1,1, 14.449, 10527.707, 424.303, 52841.900 24/05/28,06:18:33,09,10,1, 11.9,1,1, 14.449, 10527.637, 425.865, 52842.354 24/05/28,06:18:33,10,10,1, 11.9,1,1, 14.449, 10527.998, 424.892, 52842.339 24/05/28,06:18:33,11,10,1, 11.9,1,1, 14.449, 10527.819, 424.918, 52842.752 24/05/28,06:18:33,12,10,1, 11.9,1,1, 14.449, 10528.119, 426.074, 52843.364 24/05/28,06:18:33,13,10,1, 11.9,1,1, 14.449, 10528.145, 424.335, 52841.739 24/05/28,06:18:33,14,10,1, 11.9,1,1, 14.449, 10527.941, 425.418, 52842.660 24/05/28,06:18:33,15,10,1, 11.9,1,1, 14.449, 10528.275, 425.453, 52843.225 24/05/28,06:18:33,16,10,1, 11.9,1,1, 14.449, 10527.266, 424.150, 52841.019 24/05/28,06:18:33,17,10,1, 11.9,1,1, 14.449, 10527.868, 425.974, 52843.218 24/05/28,06:18:33,18,10,1, 11.9,1,1, 14.449, 10527.969, 424.887, 52842.385 24/05/28,06:18:33,19,10,1, 11.9,1,1, 14.449, 10527.502, 424.782, 52841.926 24/05/28,06:18:34,00,10,1, 11.9,1,1, 14.450, 10527.494, 424.782, 52841.926 24/05/28,06:18:34,01,10,1, 11.9,1,1, 14.450, 10527.795, 425.813, 52843.140 24/05/28,06:18:34,02,10,1, 11.9,1,1, 14.450, 10527.930, 424.966, 52842.444 24/05/28,06:18:34,03,10,1, 11.9,1,1, 14.450, 10527.362, 424.620, 52841.636 24/05/28,06:18:34,04,10,1, 11.9,1,1, 14.450, 10528.402, 426.177, 52844.112 24/05/28,06:18:34,05,10,1, 11.9,1,1, 14.450, 10528.032, 424.454, 52842.068 24/05/28,06:18:34,06,10,1, 11.9,1,1, 14.450, 10527.899, 425.245, 52842.663 24/05/28,06:18:34,07,10,1, 11.9,1,1, 14.450, 10528.411, 425.572, 52843.517 24/05/28,06:18:34,08,10,1, 11.9,1,1, 14.450, 10527.461, 424.020, 52841.138 24/05/28,06:18:34,09,10,1, 11.9,1,1, 14.450, 10527.769, 425.802, 52843.180 24/05/28,06:18:34,10,10,1, 11.9,1,1, 14.450, 10527.922, 424.980, 52842.537 24/05/28,06:18:34,11,10,1, 11.9,1,1, 14.450, 10527.378, 424.547, 52841.543 24/05/28,06:18:34,12,10,1, 11.9,1,1, 14.450, 10528.396, 426.144, 52844.043 24/05/28,06:18:34,13,10,1, 11.9,1,1, 14.450, 10528.018, 424.434, 52842.013 24/05/28,06:18:34,14,10,1, 11.9,1,1, 14.450, 10527.911, 425.208, 52842.601 24/05/28,06:18:34,15,10,1, 11.9,1,1, 14.450, 10528.491, 425.621, 52843.620 24/05/28,06:18:34,16,10,1, 11.9,1,1, 14.450, 10527.461, 424.014, 52841.126 24/05/28,06:18:34,17,10,1, 11.9,1,1, 14.450, 10527.788, 425.707, 52842.986 24/05/28,06:18:34,18,10,1, 11.9,1,1, 14.450, 10527.964, 424.975, 52842.584 24/05/28,06:18:34,19,10,1, 11.9,1,1, 14.450, 10527.330, 424.531, 52841.573 24/05/28,06:18:35,00,10,1, 11.9,1,1, 14.451, 10527.327, 424.531, 52841.573 24/05/28,06:18:35,01,10,1, 11.9,1,1, 14.451, 10527.526, 425.537, 52842.873 24/05/28,06:18:35,02,10,1, 11.9,1,1, 14.451, 10528.308, 425.090, 52843.135 24/05/28,06:18:35,03,10,1, 11.9,1,1, 14.451, 10527.094, 424.199, 52840.684 24/05/28,06:18:35,04,10,1, 11.9,1,1, 14.451, 10528.092, 426.063, 52844.103 24/05/28,06:18:35,05,10,1, 11.9,1,1, 14.451, 10528.278, 424.516, 52842.354 24/05/28,06:18:35,06,10,1, 11.9,1,1, 14.451, 10527.571, 424.984, 52842.094 24/05/28,06:18:35,07,10,1, 11.9,1,1, 14.451, 10528.688, 425.868, 52844.473 24/05/28,06:18:35,08,10,1, 11.9,1,1, 14.451, 10527.765, 423.888, 52841.023 24/05/28,06:18:35,09,10,1, 11.9,1,1, 14.451, 10527.550, 425.516, 52842.796 24/05/28,06:18:35,10,10,1, 11.9,1,1, 14.451, 10528.284, 425.114, 52843.144 24/05/28,06:18:35,11,10,1, 11.9,1,1, 14.451, 10527.097, 424.183, 52840.705 24/05/28,06:18:35,12,10,1, 11.9,1,1, 14.451, 10528.008, 426.085, 52844.055 24/05/28,06:18:35,13,10,1, 11.9,1,1, 14.451, 10528.270, 424.493, 52842.330 24/05/28,06:18:35,14,10,1, 11.9,1,1, 14.451, 10527.515, 424.926, 52842.033 24/05/28,06:18:35,15,10,1, 11.9,1,1, 14.451, 10528.686, 425.858, 52844.376 24/05/28,06:18:35,16,10,1, 11.9,1,1, 14.451, 10527.768, 423.959, 52840.980 24/05/28,06:18:35,17,10,1, 11.9,1,1, 14.451, 10527.546, 425.465, 52842.775 24/05/28,06:18:35,18,10,1, 11.9,1,1, 14.451, 10528.310, 425.070, 52843.142 24/05/28,06:18:35,19,10,1, 11.9,1,1, 14.451, 10527.096, 424.258, 52841.454 24/05/28,06:18:36,00,10,1, 11.9,1,1, 14.453, 10527.093, 424.258, 52841.454 24/05/28,06:18:36,01,10,1, 11.9,1,1, 14.453, 10527.862, 425.282, 52842.806 24/05/28,06:18:36,02,10,1, 11.9,1,1, 14.453, 10528.109, 425.129, 52843.011 24/05/28,06:18:36,03,10,1, 11.9,1,1, 14.453, 10527.226, 424.023, 52841.112 24/05/28,06:18:36,04,10,1, 11.9,1,1, 14.453, 10527.966, 425.919, 52843.421 24/05/28,06:18:36,05,10,1, 11.9,1,1, 14.453, 10527.904, 424.607, 52842.369 24/05/28,06:18:36,06,10,1, 11.9,1,1, 14.453, 10527.694, 424.807, 52842.165 24/05/28,06:18:36,07,10,1, 11.9,1,1, 14.453, 10528.567, 425.882, 52844.036 24/05/28,06:18:36,08,10,1, 11.9,1,1, 14.453, 10527.816, 424.030, 52841.676 24/05/28,06:18:36,09,10,1, 11.9,1,1, 14.453, 10527.856, 425.293, 52842.812 24/05/28,06:18:36,10,10,1, 11.9,1,1, 14.453, 10528.097, 425.124, 52842.965 24/05/28,06:18:36,11,10,1, 11.9,1,1, 14.453, 10527.180, 424.043, 52841.065 24/05/28,06:18:36,12,10,1, 11.9,1,1, 14.453, 10527.963, 425.855, 52843.475 24/05/28,06:18:36,13,10,1, 11.9,1,1, 14.453, 10527.869, 424.623, 52842.440 24/05/28,06:18:36,14,10,1, 11.9,1,1, 14.453, 10527.663, 424.736, 52842.194 24/05/28,06:18:36,15,10,1, 11.9,1,1, 14.453, 10528.523, 425.883, 52844.048 24/05/28,06:18:36,16,10,1, 11.9,1,1, 14.453, 10527.902, 424.062, 52841.805 24/05/28,06:18:36,17,10,1, 11.9,1,1, 14.453, 10527.896, 425.267, 52842.846 24/05/28,06:18:36,18,10,1, 11.9,1,1, 14.453, 10528.071, 425.153, 52843.020 24/05/28,06:18:36,19,10,1, 11.9,1,1, 14.453, 10527.213, 424.081, 52841.137 24/05/28,06:18:37,00,10,1, 11.9,1,1, 14.452, 10527.210, 424.081, 52841.137 24/05/28,06:18:37,01,10,1, 11.9,1,1, 14.452, 10527.905, 425.026, 52842.679 24/05/28,06:18:37,02,10,1, 11.9,1,1, 14.452, 10528.251, 425.212, 52843.312 24/05/28,06:18:37,03,10,1, 11.9,1,1, 14.452, 10527.310, 423.881, 52841.160 24/05/28,06:18:37,04,10,1, 11.9,1,1, 14.452, 10527.781, 425.652, 52843.162 24/05/28,06:18:37,05,10,1, 11.9,1,1, 14.452, 10527.897, 424.670, 52842.378 24/05/28,06:18:37,06,10,1, 11.9,1,1, 14.452, 10527.476, 424.472, 52841.841 24/05/28,06:18:37,07,10,1, 11.9,1,1, 14.452, 10528.468, 425.869, 52844.152 24/05/28,06:18:37,08,10,1, 11.9,1,1, 14.452, 10527.977, 424.128, 52842.029 24/05/28,06:18:37,09,10,1, 11.9,1,1, 14.452, 10527.875, 425.045, 52842.731 24/05/28,06:18:37,10,10,1, 11.9,1,1, 14.452, 10528.291, 425.271, 52843.338 24/05/28,06:18:37,11,10,1, 11.9,1,1, 14.452, 10527.313, 423.834, 52841.134 24/05/28,06:18:37,12,10,1, 11.9,1,1, 14.452, 10527.771, 425.635, 52843.213 24/05/28,06:18:37,13,10,1, 11.9,1,1, 14.452, 10527.863, 424.722, 52842.468 24/05/28,06:18:37,14,10,1, 11.9,1,1, 14.452, 10527.480, 424.466, 52841.776 24/05/28,06:18:37,15,10,1, 11.9,1,1, 14.452, 10528.435, 425.860, 52844.088 24/05/28,06:18:37,16,10,1, 11.9,1,1, 14.452, 10528.003, 424.159, 52842.089 24/05/28,06:18:37,17,10,1, 11.9,1,1, 14.452, 10527.942, 425.034, 52842.757 24/05/28,06:18:37,18,10,1, 11.9,1,1, 14.452, 10528.327, 425.244, 52843.290 24/05/28,06:18:37,19,10,1, 11.9,1,1, 14.452, 10527.349, 423.821, 52841.046 24/05/28,06:18:38,00,10,1, 12.0,1,1, 14.453, 10527.344, 423.821, 52841.046 24/05/28,06:18:38,01,10,1, 12.0,1,1, 14.453, 10527.913, 424.839, 52842.698 24/05/28,06:18:38,02,10,1, 12.0,1,1, 14.453, 10528.447, 425.364, 52843.710 24/05/28,06:18:38,03,10,1, 12.0,1,1, 14.453, 10527.518, 423.743, 52841.235 24/05/28,06:18:38,04,10,1, 12.0,1,1, 14.453, 10527.817, 425.411, 52843.052 24/05/28,06:18:38,05,10,1, 12.0,1,1, 14.453, 10527.919, 424.714, 52842.545 24/05/28,06:18:38,06,10,1, 12.0,1,1, 14.453, 10527.271, 424.178, 52841.468 24/05/28,06:18:38,07,10,1, 12.0,1,1, 14.453, 10528.301, 425.825, 52844.010 24/05/28,06:18:38,08,10,1, 12.0,1,1, 14.453, 10528.021, 424.193, 52842.169 24/05/28,06:18:38,09,10,1, 12.0,1,1, 14.453, 10527.920, 424.864, 52842.630 24/05/28,06:18:38,10,10,1, 12.0,1,1, 14.453, 10528.443, 425.353, 52843.610 24/05/28,06:18:38,11,10,1, 12.0,1,1, 14.453, 10527.524, 423.687, 52841.226 24/05/28,06:18:38,12,10,1, 12.0,1,1, 14.453, 10527.778, 425.364, 52843.002 24/05/28,06:18:38,13,10,1, 12.0,1,1, 14.453, 10527.883, 424.721, 52842.511 24/05/28,06:18:38,14,10,1, 12.0,1,1, 14.453, 10527.321, 424.136, 52841.474 24/05/28,06:18:38,15,10,1, 12.0,1,1, 14.453, 10528.277, 425.789, 52843.927 24/05/28,06:18:38,16,10,1, 12.0,1,1, 14.453, 10527.972, 424.221, 52842.191 24/05/28,06:18:38,17,10,1, 12.0,1,1, 14.453, 10527.864, 424.888, 52842.683 24/05/28,06:18:38,18,10,1, 12.0,1,1, 14.453, 10528.481, 425.378, 52843.713 24/05/28,06:18:38,19,10,1, 12.0,1,1, 14.453, 10527.535, 423.703, 52841.197 24/05/28,06:18:39,00,09,1, 11.9,1,1, 14.450, 10527.527, 423.703, 52841.197 24/05/28,06:18:39,01,09,1, 11.9,1,1, 14.450, 10527.773, 424.643, 52842.471 24/05/28,06:18:39,02,09,1, 11.9,1,1, 14.450, 10528.600, 425.434, 52843.887 24/05/28,06:18:39,03,09,1, 11.9,1,1, 14.450, 10527.695, 423.727, 52841.437 24/05/28,06:18:39,04,09,1, 11.9,1,1, 14.450, 10527.832, 425.170, 52842.937 24/05/28,06:18:39,05,09,1, 11.9,1,1, 14.450, 10527.932, 424.777, 52842.759 24/05/28,06:18:39,06,09,1, 11.9,1,1, 14.450, 10527.196, 423.889, 52841.260 24/05/28,06:18:39,07,09,1, 11.9,1,1, 14.450, 10528.128, 425.696, 52843.814 24/05/28,06:18:39,08,09,1, 11.9,1,1, 14.450, 10527.940, 424.277, 52842.344 24/05/28,06:18:39,09,09,1, 11.9,1,1, 14.450, 10527.756, 424.646, 52842.518 24/05/28,06:18:39,10,09,1, 11.9,1,1, 14.450, 10528.596, 425.481, 52844.004 24/05/28,06:18:39,11,09,1, 11.9,1,1, 14.450, 10527.708, 423.691, 52841.486 24/05/28,06:18:39,12,09,1, 11.9,1,1, 14.450, 10527.809, 425.145, 52842.982 24/05/28,06:18:39,13,09,1, 11.9,1,1, 14.450, 10528.016, 424.735, 52842.755 24/05/28,06:18:39,14,09,1, 11.9,1,1, 14.450, 10527.244, 423.854, 52841.247 24/05/28,06:18:39,15,09,1, 11.9,1,1, 14.450, 10528.033, 425.690, 52843.851 24/05/28,06:18:39,16,09,1, 11.9,1,1, 14.450, 10527.953, 424.288, 52842.302 24/05/28,06:18:39,17,09,1, 11.9,1,1, 14.450, 10527.794, 424.618, 52842.560 24/05/28,06:18:39,18,09,1, 11.9,1,1, 14.450, 10528.614, 425.486, 52844.097 24/05/28,06:18:39,19,09,1, 11.9,1,1, 14.450, 10527.670, 423.676, 52841.476 24/05/28,06:18:40,00,09,1, 11.8,1,1, 14.454, 10527.669, 423.676, 52841.476 24/05/28,06:18:40,01,09,1, 11.8,1,1, 14.454, 10527.671, 424.435, 52842.238 24/05/28,06:18:40,02,09,1, 11.8,1,1, 14.454, 10528.567, 425.545, 52844.169 24/05/28,06:18:40,03,09,1, 11.8,1,1, 14.454, 10527.903, 423.692, 52841.796 24/05/28,06:18:40,04,09,1, 11.8,1,1, 14.454, 10527.870, 424.957, 52842.795 24/05/28,06:18:40,05,09,1, 11.8,1,1, 14.454, 10528.157, 424.824, 52843.052 24/05/28,06:18:40,06,09,1, 11.8,1,1, 14.454, 10527.240, 423.686, 52841.166 24/05/28,06:18:40,07,09,1, 11.8,1,1, 14.454, 10527.912, 425.511, 52843.542 24/05/28,06:18:40,08,09,1, 11.8,1,1, 14.454, 10527.944, 424.275, 52842.400 24/05/28,06:18:40,09,09,1, 11.8,1,1, 14.454, 10527.659, 424.364, 52842.169 24/05/28,06:18:40,10,09,1, 11.8,1,1, 14.454, 10528.555, 425.557, 52844.203 24/05/28,06:18:40,11,09,1, 11.8,1,1, 14.454, 10527.892, 423.729, 52841.741 24/05/28,06:18:40,12,09,1, 11.8,1,1, 14.454, 10527.922, 424.902, 52842.855 24/05/28,06:18:40,13,09,1, 11.8,1,1, 14.454, 10528.124, 424.900, 52843.100 24/05/28,06:18:40,14,09,1, 11.8,1,1, 14.454, 10527.205, 423.659, 52841.163 24/05/28,06:18:40,15,09,1, 11.8,1,1, 14.454, 10527.927, 425.416, 52843.495 24/05/28,06:18:40,16,09,1, 11.8,1,1, 14.454, 10527.960, 424.260, 52842.394 24/05/28,06:18:40,17,09,1, 11.8,1,1, 14.454, 10527.662, 424.367, 52842.247 24/05/28,06:18:40,18,09,1, 11.8,1,1, 14.454, 10528.573, 425.540, 52844.251 24/05/28,06:18:40,19,09,1, 11.8,1,1, 14.454, 10527.855, 423.696, 52841.761 24/05/28,06:18:41,00,09,1, 12.0,1,1, 14.452, 10527.853, 423.696, 52841.761 24/05/28,06:18:41,01,09,1, 12.0,1,1, 14.452, 10527.434, 424.193, 52841.883 24/05/28,06:18:41,02,09,1, 12.0,1,1, 14.452, 10528.437, 425.544, 52844.083 24/05/28,06:18:41,03,09,1, 12.0,1,1, 14.452, 10527.991, 423.757, 52841.928 24/05/28,06:18:41,04,09,1, 12.0,1,1, 14.452, 10527.919, 424.737, 52842.870 24/05/28,06:18:41,05,09,1, 12.0,1,1, 14.452, 10528.300, 424.911, 52843.359 24/05/28,06:18:41,06,09,1, 12.0,1,1, 14.452, 10527.357, 423.531, 52841.047 24/05/28,06:18:41,07,09,1, 12.0,1,1, 14.452, 10527.831, 425.251, 52843.263 24/05/28,06:18:41,08,09,1, 12.0,1,1, 14.452, 10527.839, 424.339, 52842.384 24/05/28,06:18:41,09,09,1, 12.0,1,1, 14.452, 10527.541, 424.154, 52841.834 24/05/28,06:18:41,10,09,1, 12.0,1,1, 14.452, 10528.517, 425.520, 52844.188 24/05/28,06:18:41,11,09,1, 12.0,1,1, 14.452, 10527.970, 423.788, 52841.950 24/05/28,06:18:41,12,09,1, 12.0,1,1, 14.452, 10527.914, 424.662, 52842.763 24/05/28,06:18:41,13,09,1, 12.0,1,1, 14.452, 10528.344, 424.926, 52843.426 24/05/28,06:18:41,14,09,1, 12.0,1,1, 14.452, 10527.333, 423.489, 52841.058 24/05/28,06:18:41,15,09,1, 12.0,1,1, 14.452, 10527.803, 425.237, 52843.138 24/05/28,06:18:41,16,09,1, 12.0,1,1, 14.452, 10527.914, 424.312, 52842.458 24/05/28,06:18:41,17,09,1, 12.0,1,1, 14.452, 10527.464, 424.126, 52841.933 24/05/28,06:18:41,18,09,1, 12.0,1,1, 14.452, 10528.474, 425.560, 52844.162 24/05/28,06:18:41,19,09,1, 12.0,1,1, 14.452, 10527.976, 423.751, 52842.010 24/05/28,06:18:42,00,09,1, 12.0,1,1, 14.452, 10527.970, 423.751, 52842.010 24/05/28,06:18:42,01,09,1, 12.0,1,1, 14.452, 10527.391, 423.946, 52841.622 24/05/28,06:18:42,02,09,1, 12.0,1,1, 14.452, 10528.421, 425.545, 52844.096 24/05/28,06:18:42,03,09,1, 12.0,1,1, 14.452, 10528.031, 423.776, 52842.095 24/05/28,06:18:42,04,09,1, 12.0,1,1, 14.452, 10527.949, 424.516, 52842.669 24/05/28,06:18:42,05,09,1, 12.0,1,1, 14.452, 10528.527, 425.018, 52843.606 24/05/28,06:18:42,06,09,1, 12.0,1,1, 14.452, 10527.447, 423.425, 52841.206 24/05/28,06:18:42,07,09,1, 12.0,1,1, 14.452, 10527.788, 425.091, 52843.143 24/05/28,06:18:42,08,09,1, 12.0,1,1, 14.452, 10527.912, 424.319, 52842.511 24/05/28,06:18:42,09,09,1, 12.0,1,1, 14.452, 10527.383, 423.922, 52841.689 24/05/28,06:18:42,10,09,1, 12.0,1,1, 14.452, 10528.362, 425.467, 52844.099 24/05/28,06:18:42,11,09,1, 12.0,1,1, 14.452, 10528.005, 423.767, 52842.077 24/05/28,06:18:42,12,09,1, 12.0,1,1, 14.452, 10527.899, 424.527, 52842.637 24/05/28,06:18:42,13,09,1, 12.0,1,1, 14.452, 10528.430, 424.941, 52843.486 24/05/28,06:18:42,14,09,1, 12.0,1,1, 14.452, 10527.455, 423.401, 52841.147 24/05/28,06:18:42,15,09,1, 12.0,1,1, 14.452, 10527.798, 425.050, 52843.119 24/05/28,06:18:42,16,09,1, 12.0,1,1, 14.452, 10527.933, 424.282, 52842.534 24/05/28,06:18:42,17,09,1, 12.0,1,1, 14.452, 10527.355, 423.901, 52841.616 24/05/28,06:18:42,18,09,1, 12.0,1,1, 14.452, 10528.391, 425.518, 52844.143 24/05/28,06:18:42,19,09,1, 12.0,1,1, 14.452, 10528.064, 423.819, 52842.235 24/05/28,06:18:43,00,09,1, 11.9,1,1, 14.453, 10528.061, 423.819, 52842.235 24/05/28,06:18:43,01,09,1, 11.9,1,1, 14.453, 10527.338, 423.738, 52841.499 24/05/28,06:18:43,02,09,1, 11.9,1,1, 14.453, 10528.238, 425.379, 52843.826 24/05/28,06:18:43,03,09,1, 11.9,1,1, 14.453, 10528.051, 423.820, 52842.345 24/05/28,06:18:43,04,09,1, 11.9,1,1, 14.453, 10527.956, 424.362, 52842.595 24/05/28,06:18:43,05,09,1, 11.9,1,1, 14.453, 10528.494, 424.998, 52843.711 24/05/28,06:18:43,06,09,1, 11.9,1,1, 14.453, 10527.558, 423.354, 52841.302 24/05/28,06:18:43,07,09,1, 11.9,1,1, 14.453, 10527.829, 424.911, 52842.897 24/05/28,06:18:43,08,09,1, 11.9,1,1, 14.453, 10527.935, 424.326, 52842.529 24/05/28,06:18:43,09,09,1, 11.9,1,1, 14.453, 10527.295, 423.687, 52841.452 24/05/28,06:18:43,10,09,1, 11.9,1,1, 14.453, 10528.258, 425.410, 52843.857 24/05/28,06:18:43,11,09,1, 11.9,1,1, 14.453, 10528.027, 423.847, 52842.274 24/05/28,06:18:43,12,09,1, 11.9,1,1, 14.453, 10527.932, 424.370, 52842.514 24/05/28,06:18:43,13,09,1, 11.9,1,1, 14.453, 10528.533, 425.000, 52843.811 24/05/28,06:18:43,14,09,1, 11.9,1,1, 14.453, 10527.620, 423.364, 52841.410 24/05/28,06:18:43,15,09,1, 11.9,1,1, 14.453, 10527.834, 424.898, 52843.062 24/05/28,06:18:43,16,09,1, 11.9,1,1, 14.453, 10527.922, 424.307, 52842.661 24/05/28,06:18:43,17,09,1, 11.9,1,1, 14.453, 10527.306, 423.658, 52841.494 24/05/28,06:18:43,18,09,1, 11.9,1,1, 14.453, 10528.248, 425.391, 52843.977 24/05/28,06:18:43,19,09,1, 11.9,1,1, 14.453, 10528.013, 423.812, 52842.254 24/05/28,06:18:44,00,09,1, 11.9,1,1, 14.456, 10528.011, 423.812, 52842.254 24/05/28,06:18:44,01,09,1, 11.9,1,1, 14.456, 10527.243, 423.549, 52841.305 24/05/28,06:18:44,02,09,1, 11.9,1,1, 14.456, 10528.225, 425.303, 52843.822 24/05/28,06:18:44,03,09,1, 11.9,1,1, 14.456, 10528.025, 423.830, 52842.383 24/05/28,06:18:44,04,09,1, 11.9,1,1, 14.456, 10527.864, 424.244, 52842.480 24/05/28,06:18:44,05,09,1, 11.9,1,1, 14.456, 10528.662, 425.042, 52843.893 24/05/28,06:18:44,06,09,1, 11.9,1,1, 14.456, 10527.730, 423.274, 52841.423 24/05/28,06:18:44,07,09,1, 11.9,1,1, 14.456, 10527.847, 424.737, 52842.858 24/05/28,06:18:44,08,09,1, 11.9,1,1, 14.456, 10528.040, 424.269, 52842.668 24/05/28,06:18:44,09,09,1, 11.9,1,1, 14.456, 10527.223, 423.519, 52841.263 24/05/28,06:18:44,10,09,1, 11.9,1,1, 14.456, 10528.180, 425.295, 52843.785 24/05/28,06:18:44,11,09,1, 11.9,1,1, 14.456, 10528.032, 423.826, 52842.373 24/05/28,06:18:44,12,09,1, 11.9,1,1, 14.456, 10527.842, 424.216, 52842.449 24/05/28,06:18:44,13,09,1, 11.9,1,1, 14.456, 10528.545, 424.999, 52843.854 24/05/28,06:18:44,14,09,1, 11.9,1,1, 14.456, 10527.713, 423.278, 52841.343 24/05/28,06:18:44,15,09,1, 11.9,1,1, 14.456, 10527.879, 424.699, 52843.004 24/05/28,06:18:44,16,09,1, 11.9,1,1, 14.456, 10527.982, 424.289, 52842.753 24/05/28,06:18:44,17,09,1, 11.9,1,1, 14.456, 10527.212, 423.458, 52841.285 24/05/28,06:18:44,18,09,1, 11.9,1,1, 14.456, 10528.184, 425.292, 52843.829 24/05/28,06:18:44,19,09,1, 11.9,1,1, 14.456, 10528.005, 423.836, 52842.333 24/05/28,06:18:45,00,09,1, 11.9,1,1, 14.454, 10528.003, 423.836, 52842.333 24/05/28,06:18:45,01,09,1, 11.9,1,1, 14.454, 10527.232, 423.422, 52841.236 24/05/28,06:18:45,02,09,1, 11.9,1,1, 14.454, 10528.096, 425.169, 52843.643 24/05/28,06:18:45,03,09,1, 11.9,1,1, 14.454, 10528.031, 423.774, 52842.253 24/05/28,06:18:45,04,09,1, 11.9,1,1, 14.454, 10527.812, 424.002, 52842.339 24/05/28,06:18:45,05,09,1, 11.9,1,1, 14.454, 10528.625, 425.043, 52844.094 24/05/28,06:18:45,06,09,1, 11.9,1,1, 14.454, 10527.751, 423.208, 52841.537 24/05/28,06:18:45,07,09,1, 11.9,1,1, 14.454, 10527.871, 424.602, 52842.836 24/05/28,06:18:45,08,09,1, 11.9,1,1, 14.454, 10528.080, 424.242, 52842.722 24/05/28,06:18:45,09,09,1, 11.9,1,1, 14.454, 10527.228, 423.337, 52841.116 24/05/28,06:18:45,10,09,1, 11.9,1,1, 14.454, 10528.138, 425.112, 52843.700 24/05/28,06:18:45,11,09,1, 11.9,1,1, 14.454, 10527.969, 423.759, 52842.344 24/05/28,06:18:45,12,09,1, 11.9,1,1, 14.454, 10527.854, 424.044, 52842.434 24/05/28,06:18:45,13,09,1, 11.9,1,1, 14.454, 10528.636, 424.990, 52844.069 24/05/28,06:18:45,14,09,1, 11.9,1,1, 14.454, 10527.803, 423.205, 52841.622 24/05/28,06:18:45,15,09,1, 11.9,1,1, 14.454, 10527.889, 424.558, 52842.901 24/05/28,06:18:45,16,09,1, 11.9,1,1, 14.454, 10528.085, 424.271, 52842.716 24/05/28,06:18:45,17,09,1, 11.9,1,1, 14.454, 10527.268, 423.315, 52841.128 24/05/28,06:18:45,18,09,1, 11.9,1,1, 14.454, 10528.097, 425.139, 52843.692 24/05/28,06:18:45,19,09,1, 11.9,1,1, 14.454, 10527.955, 423.731, 52842.239 24/05/28,06:18:46,00,09,1, 11.9,1,1, 14.457, 10527.953, 423.731, 52842.239 24/05/28,06:18:46,01,09,1, 11.9,1,1, 14.457, 10527.291, 423.255, 52841.104 24/05/28,06:18:46,02,09,1, 11.9,1,1, 14.457, 10528.042, 425.055, 52843.665 24/05/28,06:18:46,03,09,1, 11.9,1,1, 14.457, 10527.999, 423.749, 52842.416 24/05/28,06:18:46,04,09,1, 11.9,1,1, 14.457, 10527.730, 423.914, 52842.227 24/05/28,06:18:46,05,09,1, 11.9,1,1, 14.457, 10528.654, 424.962, 52844.064 24/05/28,06:18:46,06,09,1, 11.9,1,1, 14.457, 10527.833, 423.191, 52841.673 24/05/28,06:18:46,07,09,1, 11.9,1,1, 14.457, 10527.923, 424.479, 52842.905 24/05/28,06:18:46,08,09,1, 11.9,1,1, 14.457, 10528.142, 424.222, 52842.840 24/05/28,06:18:46,09,09,1, 11.9,1,1, 14.457, 10527.280, 423.231, 52841.074 24/05/28,06:18:46,10,09,1, 11.9,1,1, 14.457, 10528.045, 425.078, 52843.620 24/05/28,06:18:46,11,09,1, 11.9,1,1, 14.457, 10527.958, 423.703, 52842.262 24/05/28,06:18:46,12,09,1, 11.9,1,1, 14.457, 10527.740, 423.926, 52842.294 24/05/28,06:18:46,13,09,1, 11.9,1,1, 14.457, 10528.667, 424.961, 52844.003 24/05/28,06:18:46,14,09,1, 11.9,1,1, 14.457, 10527.885, 423.152, 52841.629 24/05/28,06:18:46,15,09,1, 11.9,1,1, 14.457, 10527.896, 424.409, 52842.902 24/05/28,06:18:46,16,09,1, 11.9,1,1, 14.457, 10528.118, 424.184, 52842.971 24/05/28,06:18:46,17,09,1, 11.9,1,1, 14.457, 10527.275, 423.190, 52841.105 24/05/28,06:18:46,18,09,1, 11.9,1,1, 14.457, 10528.028, 425.018, 52843.646 24/05/28,06:18:46,19,09,1, 11.9,1,1, 14.457, 10527.984, 423.729, 52842.287 24/05/28,06:18:47,00,09,1, 11.9,1,1, 14.454, 10527.978, 423.729, 52842.287 24/05/28,06:18:47,01,09,1, 11.9,1,1, 14.454, 10527.250, 423.150, 52841.134 24/05/28,06:18:47,02,09,1, 11.9,1,1, 14.454, 10527.998, 425.013, 52843.466 24/05/28,06:18:47,03,09,1, 11.9,1,1, 14.454, 10527.977, 423.690, 52842.242 24/05/28,06:18:47,04,09,1, 11.9,1,1, 14.454, 10527.778, 423.875, 52842.174 24/05/28,06:18:47,05,09,1, 11.9,1,1, 14.454, 10528.651, 424.959, 52844.179 24/05/28,06:18:47,06,09,1, 11.9,1,1, 14.454, 10527.833, 423.097, 52841.687 24/05/28,06:18:47,07,09,1, 11.9,1,1, 14.454, 10527.907, 424.374, 52842.872 24/05/28,06:18:47,08,09,1, 11.9,1,1, 14.454, 10528.164, 424.186, 52842.958 24/05/28,06:18:47,09,09,1, 11.9,1,1, 14.454, 10527.303, 423.148, 52841.190 24/05/28,06:18:47,10,09,1, 11.9,1,1, 14.454, 10528.046, 424.919, 52843.555 24/05/28,06:18:47,11,09,1, 11.9,1,1, 14.454, 10528.027, 423.628, 52842.391 24/05/28,06:18:47,12,09,1, 11.9,1,1, 14.454, 10527.728, 423.876, 52842.241 24/05/28,06:18:47,13,09,1, 11.9,1,1, 14.454, 10528.643, 424.980, 52843.998 24/05/28,06:18:47,14,09,1, 11.9,1,1, 14.454, 10527.947, 423.100, 52841.602 24/05/28,06:18:47,15,09,1, 11.9,1,1, 14.454, 10527.986, 424.328, 52842.879 24/05/28,06:18:47,16,09,1, 11.9,1,1, 14.454, 10528.167, 424.171, 52842.990 24/05/28,06:18:47,17,09,1, 11.9,1,1, 14.454, 10527.256, 423.094, 52841.152 24/05/28,06:18:47,18,09,1, 11.9,1,1, 14.454, 10528.043, 424.903, 52843.546 24/05/28,06:18:47,19,09,1, 11.9,1,1, 14.454, 10527.949, 423.619, 52842.221 24/05/28,06:18:48,00,09,1, 12.0,1,1, 14.453, 10527.945, 423.619, 52842.221 24/05/28,06:18:48,01,09,1, 12.0,1,1, 14.453, 10527.247, 423.069, 52841.188 24/05/28,06:18:48,02,09,1, 12.0,1,1, 14.453, 10528.024, 424.875, 52843.595 24/05/28,06:18:48,03,09,1, 12.0,1,1, 14.453, 10527.991, 423.633, 52842.355 24/05/28,06:18:48,04,09,1, 12.0,1,1, 14.453, 10527.719, 423.777, 52842.277 24/05/28,06:18:48,05,09,1, 12.0,1,1, 14.453, 10528.664, 424.838, 52844.030 24/05/28,06:18:48,06,09,1, 12.0,1,1, 14.453, 10527.879, 423.012, 52841.593 24/05/28,06:18:48,07,09,1, 12.0,1,1, 14.453, 10527.899, 424.262, 52842.851 24/05/28,06:18:48,08,09,1, 12.0,1,1, 14.453, 10528.150, 424.137, 52842.906 24/05/28,06:18:48,09,09,1, 12.0,1,1, 14.453, 10527.260, 423.052, 52841.141 24/05/28,06:18:48,10,09,1, 12.0,1,1, 14.453, 10527.993, 424.844, 52843.416 24/05/28,06:18:48,11,09,1, 12.0,1,1, 14.453, 10527.993, 423.585, 52842.364 24/05/28,06:18:48,12,09,1, 12.0,1,1, 14.453, 10527.752, 423.776, 52842.260 24/05/28,06:18:48,13,09,1, 12.0,1,1, 14.453, 10528.655, 424.884, 52844.121 24/05/28,06:18:48,14,09,1, 12.0,1,1, 14.453, 10527.877, 423.003, 52841.564 24/05/28,06:18:48,15,09,1, 12.0,1,1, 14.453, 10527.934, 424.308, 52842.787 24/05/28,06:18:48,16,09,1, 12.0,1,1, 14.453, 10528.163, 424.093, 52842.915 24/05/28,06:18:48,17,09,1, 12.0,1,1, 14.453, 10527.297, 423.057, 52841.217 24/05/28,06:18:48,18,09,1, 12.0,1,1, 14.453, 10528.009, 424.830, 52843.556 24/05/28,06:18:48,19,09,1, 12.0,1,1, 14.453, 10527.961, 423.562, 52842.352 24/05/28,06:18:49,00,09,1, 11.8,1,1, 14.459, 10527.953, 423.562, 52842.352 24/05/28,06:18:49,01,09,1, 11.8,1,1, 14.459, 10527.244, 422.949, 52841.125 24/05/28,06:18:49,02,09,1, 11.8,1,1, 14.459, 10527.995, 424.745, 52843.444 24/05/28,06:18:49,03,09,1, 11.8,1,1, 14.459, 10527.946, 423.502, 52842.223 24/05/28,06:18:49,04,09,1, 11.8,1,1, 14.459, 10527.771, 423.682, 52842.190 24/05/28,06:18:49,05,09,1, 11.8,1,1, 14.459, 10528.624, 424.748, 52844.062 24/05/28,06:18:49,06,09,1, 11.8,1,1, 14.459, 10527.867, 422.913, 52841.664 24/05/28,06:18:49,07,09,1, 11.8,1,1, 14.459, 10527.899, 424.220, 52842.833 24/05/28,06:18:49,08,09,1, 11.8,1,1, 14.459, 10528.149, 424.014, 52842.795 24/05/28,06:18:49,09,09,1, 11.8,1,1, 14.459, 10527.276, 422.928, 52841.034 24/05/28,06:18:49,10,09,1, 11.8,1,1, 14.459, 10528.027, 424.771, 52843.469 24/05/28,06:18:49,11,09,1, 11.8,1,1, 14.459, 10527.992, 423.552, 52842.354 24/05/28,06:18:49,12,09,1, 11.8,1,1, 14.459, 10527.737, 423.716, 52842.250 24/05/28,06:18:49,13,09,1, 11.8,1,1, 14.459, 10528.672, 424.759, 52844.062 24/05/28,06:18:49,14,09,1, 11.8,1,1, 14.459, 10527.877, 422.947, 52841.630 24/05/28,06:18:49,15,09,1, 11.8,1,1, 14.459, 10527.930, 424.228, 52842.826 24/05/28,06:18:49,16,09,1, 11.8,1,1, 14.459, 10528.169, 424.035, 52842.894 24/05/28,06:18:49,17,09,1, 11.8,1,1, 14.459, 10527.299, 422.970, 52841.183 24/05/28,06:18:49,18,09,1, 11.8,1,1, 14.459, 10528.040, 424.760, 52843.560 24/05/28,06:18:49,19,09,1, 11.8,1,1, 14.459, 10527.986, 423.468, 52842.279 24/05/28,06:18:50,00,10,1, 11.9,1,1, 14.453, 10527.978, 423.468, 52842.279 24/05/28,06:18:50,01,10,1, 11.9,1,1, 14.453, 10527.318, 422.992, 52841.769 24/05/28,06:18:50,02,10,1, 11.9,1,1, 14.453, 10528.203, 424.685, 52843.423 24/05/28,06:18:50,03,10,1, 11.9,1,1, 14.453, 10527.702, 423.394, 52842.097 24/05/28,06:18:50,04,10,1, 11.9,1,1, 14.453, 10528.054, 423.698, 52842.837 24/05/28,06:18:50,05,10,1, 11.9,1,1, 14.453, 10528.552, 424.559, 52843.480 24/05/28,06:18:50,06,10,1, 11.9,1,1, 14.453, 10527.674, 422.892, 52841.874 24/05/28,06:18:50,07,10,1, 11.9,1,1, 14.453, 10528.163, 424.181, 52843.044 24/05/28,06:18:50,08,10,1, 11.9,1,1, 14.453, 10527.859, 423.820, 52842.265 24/05/28,06:18:50,09,10,1, 11.9,1,1, 14.453, 10527.314, 423.014, 52841.616 24/05/28,06:18:50,10,10,1, 11.9,1,1, 14.453, 10528.266, 424.723, 52843.302 24/05/28,06:18:50,11,10,1, 11.9,1,1, 14.453, 10527.711, 423.384, 52842.083 24/05/28,06:18:50,12,10,1, 11.9,1,1, 14.453, 10528.057, 423.703, 52842.916 24/05/28,06:18:50,13,10,1, 11.9,1,1, 14.453, 10528.542, 424.563, 52843.499 24/05/28,06:18:50,14,10,1, 11.9,1,1, 14.453, 10527.626, 422.862, 52841.720 24/05/28,06:18:50,15,10,1, 11.9,1,1, 14.453, 10528.219, 424.154, 52842.931 24/05/28,06:18:50,16,10,1, 11.9,1,1, 14.453, 10527.831, 423.877, 52842.319 24/05/28,06:18:50,17,10,1, 11.9,1,1, 14.453, 10527.299, 422.997, 52841.589 24/05/28,06:18:50,18,10,1, 11.9,1,1, 14.453, 10528.222, 424.687, 52843.254 24/05/28,06:18:50,19,10,1, 11.9,1,1, 14.453, 10527.725, 423.415, 52842.067 24/05/28,06:18:51,00,10,1, 11.9,1,1, 14.460, 10527.719, 423.415, 52842.067 24/05/28,06:18:51,01,10,1, 11.9,1,1, 14.460, 10527.359, 423.035, 52841.729 24/05/28,06:18:51,02,10,1, 11.9,1,1, 14.460, 10528.277, 424.663, 52843.497 24/05/28,06:18:51,03,10,1, 11.9,1,1, 14.460, 10527.757, 423.259, 52842.191 24/05/28,06:18:51,04,10,1, 11.9,1,1, 14.460, 10528.094, 423.693, 52842.896 24/05/28,06:18:51,05,10,1, 11.9,1,1, 14.460, 10528.563, 424.431, 52843.404 24/05/28,06:18:51,06,10,1, 11.9,1,1, 14.460, 10527.692, 422.787, 52841.761 24/05/28,06:18:51,07,10,1, 11.9,1,1, 14.460, 10528.178, 424.141, 52843.088 24/05/28,06:18:51,08,10,1, 11.9,1,1, 14.460, 10527.770, 423.673, 52842.201 24/05/28,06:18:51,09,10,1, 11.9,1,1, 14.460, 10527.384, 423.012, 52841.723 24/05/28,06:18:51,10,10,1, 11.9,1,1, 14.460, 10528.220, 424.677, 52843.390 24/05/28,06:18:51,11,10,1, 11.9,1,1, 14.460, 10527.704, 423.269, 52842.163 24/05/28,06:18:51,12,10,1, 11.9,1,1, 14.460, 10528.086, 423.682, 52842.921 24/05/28,06:18:51,13,10,1, 11.9,1,1, 14.460, 10528.550, 424.396, 52843.413 24/05/28,06:18:51,14,10,1, 11.9,1,1, 14.460, 10527.644, 422.727, 52841.618 24/05/28,06:18:51,15,10,1, 11.9,1,1, 14.460, 10528.209, 424.156, 52843.029 24/05/28,06:18:51,16,10,1, 11.9,1,1, 14.460, 10527.805, 423.678, 52842.318 24/05/28,06:18:51,17,10,1, 11.9,1,1, 14.460, 10527.386, 422.968, 52841.738 24/05/28,06:18:51,18,10,1, 11.9,1,1, 14.460, 10528.241, 424.667, 52843.393 24/05/28,06:18:51,19,10,1, 11.9,1,1, 14.460, 10527.754, 423.285, 52842.205 24/05/28,06:18:52,00,10,1, 11.9,1,1, 14.455, 10527.753, 423.285, 52842.205 24/05/28,06:18:52,01,10,1, 11.9,1,1, 14.455, 10527.389, 422.960, 52841.746 24/05/28,06:18:52,02,10,1, 11.9,1,1, 14.455, 10528.346, 424.586, 52843.364 24/05/28,06:18:52,03,10,1, 11.9,1,1, 14.455, 10527.764, 423.103, 52842.074 24/05/28,06:18:52,04,10,1, 11.9,1,1, 14.455, 10528.178, 423.717, 52842.970 24/05/28,06:18:52,05,10,1, 11.9,1,1, 14.455, 10528.531, 424.301, 52843.300 24/05/28,06:18:52,06,10,1, 11.9,1,1, 14.455, 10527.621, 422.642, 52841.634 24/05/28,06:18:52,07,10,1, 11.9,1,1, 14.455, 10528.119, 424.115, 52842.992 24/05/28,06:18:52,08,10,1, 11.9,1,1, 14.455, 10527.760, 423.631, 52842.225 24/05/28,06:18:52,09,10,1, 11.9,1,1, 14.455, 10527.413, 422.978, 52841.876 24/05/28,06:18:52,10,10,1, 11.9,1,1, 14.455, 10528.275, 424.541, 52843.497 24/05/28,06:18:52,11,10,1, 11.9,1,1, 14.455, 10527.729, 423.117, 52842.135 24/05/28,06:18:52,12,10,1, 11.9,1,1, 14.455, 10528.111, 423.688, 52842.898 24/05/28,06:18:52,13,10,1, 11.9,1,1, 14.455, 10528.469, 424.261, 52843.214 24/05/28,06:18:52,14,10,1, 11.9,1,1, 14.455, 10527.485, 422.672, 52841.614 24/05/28,06:18:52,15,10,1, 11.9,1,1, 14.455, 10528.126, 424.118, 52842.988 24/05/28,06:18:52,16,10,1, 11.9,1,1, 14.455, 10527.700, 423.614, 52842.273 24/05/28,06:18:52,17,10,1, 11.9,1,1, 14.455, 10527.371, 422.985, 52841.844 24/05/28,06:18:52,18,10,1, 11.9,1,1, 14.455, 10528.315, 424.571, 52843.532 24/05/28,06:18:52,19,10,1, 11.9,1,1, 14.455, 10527.759, 423.118, 52842.156 24/05/28,06:18:53,00,10,1, 11.9,1,1, 14.456, 10527.753, 423.118, 52842.156 24/05/28,06:18:53,01,10,1, 11.9,1,1, 14.456, 10527.464, 422.982, 52841.835 24/05/28,06:18:53,02,10,1, 11.9,1,1, 14.456, 10528.387, 424.539, 52843.601 24/05/28,06:18:53,03,10,1, 11.9,1,1, 14.456, 10527.774, 423.001, 52842.102 24/05/28,06:18:53,04,10,1, 11.9,1,1, 14.456, 10528.227, 423.626, 52843.030 24/05/28,06:18:53,05,10,1, 11.9,1,1, 14.456, 10528.375, 424.120, 52843.253 24/05/28,06:18:53,06,10,1, 11.9,1,1, 14.456, 10527.529, 422.631, 52841.596 24/05/28,06:18:53,07,10,1, 11.9,1,1, 14.456, 10528.112, 424.090, 52842.899 24/05/28,06:18:53,08,10,1, 11.9,1,1, 14.456, 10527.688, 423.436, 52842.112 24/05/28,06:18:53,09,10,1, 11.9,1,1, 14.456, 10527.457, 423.017, 52841.900 24/05/28,06:18:53,10,10,1, 11.9,1,1, 14.456, 10528.337, 424.535, 52843.478 24/05/28,06:18:53,11,10,1, 11.9,1,1, 14.456, 10527.839, 422.974, 52842.141 24/05/28,06:18:53,12,10,1, 11.9,1,1, 14.456, 10528.200, 423.646, 52843.037 24/05/28,06:18:53,13,10,1, 11.9,1,1, 14.456, 10528.405, 424.131, 52843.160 24/05/28,06:18:53,14,10,1, 11.9,1,1, 14.456, 10527.536, 422.597, 52841.537 24/05/28,06:18:53,15,10,1, 11.9,1,1, 14.456, 10528.099, 424.108, 52842.962 24/05/28,06:18:53,16,10,1, 11.9,1,1, 14.456, 10527.680, 423.402, 52842.107 24/05/28,06:18:53,17,10,1, 11.9,1,1, 14.456, 10527.460, 423.017, 52841.903 24/05/28,06:18:53,18,10,1, 11.9,1,1, 14.456, 10528.383, 424.509, 52843.503 24/05/28,06:18:53,19,10,1, 11.9,1,1, 14.456, 10527.805, 422.957, 52842.055 24/05/28,06:18:54,00,10,1, 11.9,1,1, 14.458, 10527.803, 422.957, 52842.055 24/05/28,06:18:54,01,10,1, 11.9,1,1, 14.458, 10528.077, 423.046, 52842.585 24/05/28,06:18:54,02,10,1, 11.9,1,1, 14.458, 10528.019, 424.345, 52842.681 24/05/28,06:18:54,03,10,1, 11.9,1,1, 14.458, 10527.893, 423.078, 52843.137 24/05/28,06:18:54,04,10,1, 11.9,1,1, 14.458, 10528.520, 423.615, 52842.713 24/05/28,06:18:54,05,10,1, 11.9,1,1, 14.458, 10527.782, 423.914, 52842.522 24/05/28,06:18:54,06,10,1, 11.9,1,1, 14.458, 10527.888, 422.685, 52842.570 24/05/28,06:18:54,07,10,1, 11.9,1,1, 14.458, 10527.991, 423.995, 52842.189 24/05/28,06:18:54,08,10,1, 11.9,1,1, 14.458, 10527.317, 423.396, 52842.378 24/05/28,06:18:54,09,10,1, 11.9,1,1, 14.458, 10528.073, 423.045, 52842.594 24/05/28,06:18:54,10,10,1, 11.9,1,1, 14.458, 10527.958, 424.309, 52842.678 24/05/28,06:18:54,11,10,1, 11.9,1,1, 14.458, 10527.822, 423.003, 52842.914 24/05/28,06:18:54,12,10,1, 11.9,1,1, 14.458, 10528.542, 423.619, 52842.637 24/05/28,06:18:54,13,10,1, 11.9,1,1, 14.458, 10527.794, 423.850, 52842.531 24/05/28,06:18:54,14,10,1, 11.9,1,1, 14.458, 10527.825, 422.613, 52842.395 24/05/28,06:18:54,15,10,1, 11.9,1,1, 14.458, 10527.972, 423.964, 52842.041 24/05/28,06:18:54,16,10,1, 11.9,1,1, 14.458, 10527.386, 423.452, 52842.388 24/05/28,06:18:54,17,10,1, 11.9,1,1, 14.458, 10528.055, 423.045, 52842.442 24/05/28,06:18:54,18,10,1, 11.9,1,1, 14.458, 10528.036, 424.315, 52842.600 24/05/28,06:18:54,19,10,1, 11.9,1,1, 14.458, 10527.906, 422.934, 52842.904 24/05/28,06:18:55,00,10,1, 11.9,1,1, 14.457, 10527.903, 422.934, 52842.904 24/05/28,06:18:55,01,10,1, 11.9,1,1, 14.457, 10528.140, 423.128, 52842.650 24/05/28,06:18:55,02,10,1, 11.9,1,1, 14.457, 10528.058, 424.298, 52842.744 24/05/28,06:18:55,03,10,1, 11.9,1,1, 14.457, 10527.913, 422.813, 52842.903 24/05/28,06:18:55,04,10,1, 11.9,1,1, 14.457, 10528.506, 423.602, 52842.714 24/05/28,06:18:55,05,10,1, 11.9,1,1, 14.457, 10527.696, 423.728, 52842.482 24/05/28,06:18:55,06,10,1, 11.9,1,1, 14.457, 10527.757, 422.575, 52842.273 24/05/28,06:18:55,07,10,1, 11.9,1,1, 14.457, 10527.937, 424.011, 52842.181 24/05/28,06:18:55,08,10,1, 11.9,1,1, 14.457, 10527.305, 423.291, 52842.448 24/05/28,06:18:55,09,10,1, 11.9,1,1, 14.457, 10528.113, 423.104, 52842.625 24/05/28,06:18:55,10,10,1, 11.9,1,1, 14.457, 10528.059, 424.281, 52842.756 24/05/28,06:18:55,11,10,1, 11.9,1,1, 14.457, 10527.865, 422.852, 52842.907 24/05/28,06:18:55,12,10,1, 11.9,1,1, 14.457, 10528.531, 423.560, 52842.638 24/05/28,06:18:55,13,10,1, 11.9,1,1, 14.457, 10527.714, 423.786, 52842.437 24/05/28,06:18:55,14,10,1, 11.9,1,1, 14.457, 10527.767, 422.576, 52842.363 24/05/28,06:18:55,15,10,1, 11.9,1,1, 14.457, 10527.933, 423.981, 52842.105 24/05/28,06:18:55,16,10,1, 11.9,1,1, 14.457, 10527.312, 423.307, 52842.466 24/05/28,06:18:55,17,10,1, 11.9,1,1, 14.457, 10528.098, 423.129, 52842.686 24/05/28,06:18:55,18,10,1, 11.9,1,1, 14.457, 10528.056, 424.271, 52842.824 24/05/28,06:18:55,19,10,1, 11.9,1,1, 14.457, 10527.890, 422.860, 52842.891 24/05/28,06:18:56,00,10,1, 11.9,1,1, 14.459, 10527.886, 422.860, 52842.891 24/05/28,06:18:56,01,10,1, 11.9,1,1, 14.459, 10528.222, 423.112, 52842.674 24/05/28,06:18:56,02,10,1, 11.9,1,1, 14.459, 10528.102, 424.182, 52842.862 24/05/28,06:18:56,03,10,1, 11.9,1,1, 14.459, 10527.894, 422.748, 52842.888 24/05/28,06:18:56,04,10,1, 11.9,1,1, 14.459, 10528.445, 423.517, 52842.594 24/05/28,06:18:56,05,10,1, 11.9,1,1, 14.459, 10527.594, 423.590, 52842.425 24/05/28,06:18:56,06,10,1, 11.9,1,1, 14.459, 10527.709, 422.549, 52842.294 24/05/28,06:18:56,07,10,1, 11.9,1,1, 14.459, 10527.879, 423.992, 52842.262 24/05/28,06:18:56,08,10,1, 11.9,1,1, 14.459, 10527.359, 423.145, 52842.584 24/05/28,06:18:56,09,10,1, 11.9,1,1, 14.459, 10528.166, 423.095, 52842.732 24/05/28,06:18:56,10,10,1, 11.9,1,1, 14.459, 10528.086, 424.143, 52842.719 24/05/28,06:18:56,11,10,1, 11.9,1,1, 14.459, 10527.906, 422.665, 52842.787 24/05/28,06:18:56,12,10,1, 11.9,1,1, 14.459, 10528.423, 423.498, 52842.546 24/05/28,06:18:56,13,10,1, 11.9,1,1, 14.459, 10527.606, 423.587, 52842.393 24/05/28,06:18:56,14,10,1, 11.9,1,1, 14.459, 10527.725, 422.523, 52842.288 24/05/28,06:18:56,15,10,1, 11.9,1,1, 14.459, 10527.917, 423.993, 52842.240 24/05/28,06:18:56,16,10,1, 11.9,1,1, 14.459, 10527.372, 423.191, 52842.504 24/05/28,06:18:56,17,10,1, 11.9,1,1, 14.459, 10528.227, 423.101, 52842.692 24/05/28,06:18:56,18,10,1, 11.9,1,1, 14.459, 10528.034, 424.184, 52842.877 24/05/28,06:18:56,19,10,1, 11.9,1,1, 14.459, 10527.917, 422.722, 52842.958 24/05/28,06:18:57,00,09,1, 12.0,1,1, 14.460, 10527.911, 422.722, 52842.958 24/05/28,06:18:57,01,09,1, 12.0,1,1, 14.460, 10528.253, 423.066, 52842.753 24/05/28,06:18:57,02,09,1, 12.0,1,1, 14.460, 10528.023, 424.065, 52842.822 24/05/28,06:18:57,03,09,1, 12.0,1,1, 14.460, 10527.898, 422.594, 52842.902 24/05/28,06:18:57,04,09,1, 12.0,1,1, 14.460, 10528.316, 423.522, 52842.576 24/05/28,06:18:57,05,09,1, 12.0,1,1, 14.460, 10527.440, 423.464, 52842.394 24/05/28,06:18:57,06,09,1, 12.0,1,1, 14.460, 10527.658, 422.505, 52842.253 24/05/28,06:18:57,07,09,1, 12.0,1,1, 14.460, 10527.888, 424.055, 52842.502 24/05/28,06:18:57,08,09,1, 12.0,1,1, 14.460, 10527.562, 423.024, 52842.587 24/05/28,06:18:57,09,09,1, 12.0,1,1, 14.460, 10527.944, 423.094, 52842.680 24/05/28,06:18:57,10,09,1, 12.0,1,1, 14.460, 10528.343, 424.180, 52843.584 24/05/28,06:18:57,11,09,1, 12.0,1,1, 14.460, 10527.596, 422.487, 52841.994 24/05/28,06:18:57,12,09,1, 12.0,1,1, 14.460, 10528.151, 423.710, 52843.197 24/05/28,06:18:57,13,09,1, 12.0,1,1, 14.460, 10527.981, 423.489, 52842.756 24/05/28,06:18:57,14,09,1, 12.0,1,1, 14.460, 10527.354, 422.451, 52841.885 24/05/28,06:18:57,15,09,1, 12.0,1,1, 14.460, 10528.187, 424.122, 52843.533 24/05/28,06:18:57,16,09,1, 12.0,1,1, 14.460, 10527.601, 422.900, 52842.186 24/05/28,06:18:57,17,09,1, 12.0,1,1, 14.460, 10527.776, 423.076, 52842.666 24/05/28,06:18:57,18,09,1, 12.0,1,1, 14.460, 10528.394, 424.216, 52843.628 24/05/28,06:18:57,19,09,1, 12.0,1,1, 14.460, 10527.585, 422.499, 52841.974 24/05/28,06:18:58,00,10,1, 11.8,1,1, 14.462, 10527.577, 422.499, 52841.974 24/05/28,06:18:58,01,10,1, 11.8,1,1, 14.462, 10527.785, 423.060, 52842.780 24/05/28,06:18:58,02,10,1, 11.8,1,1, 14.462, 10528.383, 424.065, 52843.562 24/05/28,06:18:58,03,10,1, 11.8,1,1, 14.462, 10527.545, 422.398, 52841.853 24/05/28,06:18:58,04,10,1, 11.8,1,1, 14.462, 10528.101, 423.680, 52843.204 24/05/28,06:18:58,05,10,1, 11.8,1,1, 14.462, 10527.897, 423.411, 52842.698 24/05/28,06:18:58,06,10,1, 11.8,1,1, 14.462, 10527.309, 422.413, 52841.937 24/05/28,06:18:58,07,10,1, 11.8,1,1, 14.462, 10528.173, 424.107, 52843.532 24/05/28,06:18:58,08,10,1, 11.8,1,1, 14.462, 10527.587, 422.839, 52842.185 24/05/28,06:18:58,09,10,1, 11.8,1,1, 14.462, 10527.825, 423.107, 52842.759 24/05/28,06:18:58,10,10,1, 11.8,1,1, 14.462, 10528.453, 424.055, 52843.568 24/05/28,06:18:58,11,10,1, 11.8,1,1, 14.462, 10527.504, 422.382, 52841.891 24/05/28,06:18:58,12,10,1, 11.8,1,1, 14.462, 10528.118, 423.661, 52843.227 24/05/28,06:18:58,13,10,1, 11.8,1,1, 14.462, 10527.883, 423.348, 52842.581 24/05/28,06:18:58,14,10,1, 11.8,1,1, 14.462, 10527.340, 422.418, 52841.842 24/05/28,06:18:58,15,10,1, 11.8,1,1, 14.462, 10528.206, 424.104, 52843.479 24/05/28,06:18:58,16,10,1, 11.8,1,1, 14.462, 10527.581, 422.787, 52842.186 24/05/28,06:18:58,17,10,1, 11.8,1,1, 14.462, 10527.887, 423.118, 52842.878 24/05/28,06:18:58,18,10,1, 11.8,1,1, 14.462, 10528.396, 424.055, 52843.672 24/05/28,06:18:58,19,10,1, 11.8,1,1, 14.462, 10527.524, 422.320, 52841.841 24/05/28,06:18:59,00,10,1, 11.9,1,1, 14.462, 10527.519, 422.320, 52841.841 24/05/28,06:18:59,01,10,1, 11.9,1,1, 14.462, 10527.591, 423.070, 52842.415 24/05/28,06:18:59,02,10,1, 11.9,1,1, 14.462, 10528.480, 424.043, 52843.970 24/05/28,06:18:59,03,10,1, 11.9,1,1, 14.462, 10527.642, 422.252, 52841.562 24/05/28,06:18:59,04,10,1, 11.9,1,1, 14.462, 10527.802, 423.650, 52843.205 24/05/28,06:18:59,05,10,1, 11.9,1,1, 14.462, 10528.066, 423.305, 52843.085 24/05/28,06:18:59,06,10,1, 11.9,1,1, 14.462, 10527.233, 422.365, 52841.410 24/05/28,06:18:59,07,10,1, 11.9,1,1, 14.462, 10528.022, 424.066, 52843.758 24/05/28,06:18:59,08,10,1, 11.9,1,1, 14.462, 10527.882, 422.745, 52842.283 24/05/28,06:18:59,09,10,1, 11.9,1,1, 14.462, 10527.622, 423.082, 52842.395 24/05/28,06:18:59,10,10,1, 11.9,1,1, 14.462, 10528.413, 424.039, 52843.947 24/05/28,06:18:59,11,10,1, 11.9,1,1, 14.462, 10527.604, 422.248, 52841.550 24/05/28,06:18:59,12,10,1, 11.9,1,1, 14.462, 10527.773, 423.653, 52843.112 24/05/28,06:18:59,13,10,1, 11.9,1,1, 14.462, 10528.099, 423.296, 52843.051 24/05/28,06:18:59,14,10,1, 11.9,1,1, 14.462, 10527.216, 422.299, 52841.492 24/05/28,06:18:59,15,10,1, 11.9,1,1, 14.462, 10528.023, 424.131, 52843.882 24/05/28,06:18:59,16,10,1, 11.9,1,1, 14.462, 10527.863, 422.694, 52842.279 24/05/28,06:18:59,17,10,1, 11.9,1,1, 14.462, 10527.579, 423.039, 52842.421 24/05/28,06:18:59,18,10,1, 11.9,1,1, 14.462, 10528.410, 424.058, 52844.077 24/05/28,06:18:59,19,10,1, 11.9,1,1, 14.462, 10527.605, 422.242, 52841.593 24/05/28,06:19:00,00,10,1, 11.9,1,1, 14.458, 10527.602, 422.242, 52841.593 24/05/28,06:19:00,01,10,1, 11.9,1,1, 14.458, 10527.648, 423.030, 52842.449 24/05/28,06:19:00,02,10,1, 11.9,1,1, 14.458, 10528.434, 423.894, 52844.001 24/05/28,06:19:00,03,10,1, 11.9,1,1, 14.458, 10527.544, 422.199, 52841.515 24/05/28,06:19:00,04,10,1, 11.9,1,1, 14.458, 10527.794, 423.638, 52843.193 24/05/28,06:19:00,05,10,1, 11.9,1,1, 14.458, 10527.992, 423.229, 52842.949 24/05/28,06:19:00,06,10,1, 11.9,1,1, 14.458, 10527.186, 422.315, 52841.494 24/05/28,06:19:00,07,10,1, 11.9,1,1, 14.458, 10528.021, 424.046, 52843.642 24/05/28,06:19:00,08,10,1, 11.9,1,1, 14.458, 10527.721, 422.694, 52842.526 24/05/28,06:19:00,09,10,1, 11.9,1,1, 14.458, 10527.982, 423.019, 52842.402 24/05/28,06:19:00,10,10,1, 11.9,1,1, 14.458, 10527.976, 423.803, 52843.212 24/05/28,06:19:00,11,10,1, 11.9,1,1, 14.458, 10527.877, 422.165, 52842.247 24/05/28,06:19:00,12,10,1, 11.9,1,1, 14.458, 10527.832, 423.414, 52842.101 24/05/28,06:19:00,13,10,1, 11.9,1,1, 14.458, 10527.512, 423.180, 52842.718 24/05/28,06:19:00,14,10,1, 11.9,1,1, 14.458, 10527.611, 422.356, 52841.801 24/05/28,06:19:00,15,10,1, 11.9,1,1, 14.458, 10527.722, 423.962, 52842.735 24/05/28,06:19:00,16,10,1, 11.9,1,1, 14.458, 10527.767, 422.775, 52842.822 24/05/28,06:19:00,17,10,1, 11.9,1,1, 14.458, 10528.140, 423.036, 52842.233 24/05/28,06:19:00,18,10,1, 11.9,1,1, 14.458, 10527.989, 423.777, 52843.163 24/05/28,06:19:00,19,10,1, 11.9,1,1, 14.458, 10527.908, 422.210, 52842.446 24/05/28,06:19:01,00,10,1, 11.9,1,1, 14.461, 10527.903, 422.210, 52842.446 24/05/28,06:19:01,01,10,1, 11.9,1,1, 14.461, 10528.074, 422.957, 52842.326 24/05/28,06:19:01,02,10,1, 11.9,1,1, 14.461, 10527.935, 423.646, 52843.234 24/05/28,06:19:01,03,10,1, 11.9,1,1, 14.461, 10527.872, 422.141, 52842.304 24/05/28,06:19:01,04,10,1, 11.9,1,1, 14.461, 10527.725, 423.359, 52842.149 24/05/28,06:19:01,05,10,1, 11.9,1,1, 14.461, 10527.413, 423.069, 52842.795 24/05/28,06:19:01,06,10,1, 11.9,1,1, 14.461, 10527.633, 422.297, 52841.736 24/05/28,06:19:01,07,10,1, 11.9,1,1, 14.461, 10527.712, 423.858, 52842.796 24/05/28,06:19:01,08,10,1, 11.9,1,1, 14.461, 10527.834, 422.671, 52842.961 24/05/28,06:19:01,09,10,1, 11.9,1,1, 14.461, 10528.090, 422.950, 52842.326 24/05/28,06:19:01,10,10,1, 11.9,1,1, 14.461, 10527.957, 423.646, 52843.162 24/05/28,06:19:01,11,10,1, 11.9,1,1, 14.461, 10527.897, 422.042, 52842.293 24/05/28,06:19:01,12,10,1, 11.9,1,1, 14.461, 10527.781, 423.376, 52842.132 24/05/28,06:19:01,13,10,1, 11.9,1,1, 14.461, 10527.427, 423.101, 52842.702 24/05/28,06:19:01,14,10,1, 11.9,1,1, 14.461, 10527.631, 422.296, 52841.843 24/05/28,06:19:01,15,10,1, 11.9,1,1, 14.461, 10527.716, 423.904, 52842.819 24/05/28,06:19:01,16,10,1, 11.9,1,1, 14.461, 10527.803, 422.664, 52842.984 24/05/28,06:19:01,17,10,1, 11.9,1,1, 14.461, 10528.149, 422.894, 52842.256 24/05/28,06:19:01,18,10,1, 11.9,1,1, 14.461, 10527.913, 423.689, 52843.279 24/05/28,06:19:01,19,10,1, 11.9,1,1, 14.461, 10527.886, 422.134, 52842.285 24/05/28,06:19:02,00,10,1, 11.9,1,1, 14.461, 10527.878, 422.134, 52842.285 24/05/28,06:19:02,01,10,1, 11.9,1,1, 14.461, 10528.112, 422.915, 52842.367 24/05/28,06:19:02,02,10,1, 11.9,1,1, 14.461, 10527.853, 423.635, 52843.173 24/05/28,06:19:02,03,10,1, 11.9,1,1, 14.461, 10527.824, 422.050, 52842.160 24/05/28,06:19:02,04,10,1, 11.9,1,1, 14.461, 10527.670, 423.363, 52842.113 24/05/28,06:19:02,05,10,1, 11.9,1,1, 14.461, 10527.430, 423.026, 52842.650 24/05/28,06:19:02,06,10,1, 11.9,1,1, 14.461, 10527.679, 422.289, 52841.827 24/05/28,06:19:02,07,10,1, 11.9,1,1, 14.461, 10527.722, 423.847, 52842.871 24/05/28,06:19:02,08,10,1, 11.9,1,1, 14.461, 10527.835, 422.529, 52842.917 24/05/28,06:19:02,09,10,1, 11.9,1,1, 14.461, 10528.130, 422.919, 52842.219 24/05/28,06:19:02,10,10,1, 11.9,1,1, 14.461, 10527.890, 423.574, 52843.176 24/05/28,06:19:02,11,10,1, 11.9,1,1, 14.461, 10527.786, 422.036, 52842.163 24/05/28,06:19:02,12,10,1, 11.9,1,1, 14.461, 10527.659, 423.339, 52842.116 24/05/28,06:19:02,13,10,1, 11.9,1,1, 14.461, 10527.466, 422.958, 52842.744 24/05/28,06:19:02,14,10,1, 11.9,1,1, 14.461, 10527.647, 422.292, 52841.813 24/05/28,06:19:02,15,10,1, 11.9,1,1, 14.461, 10527.699, 423.877, 52842.813 24/05/28,06:19:02,16,10,1, 11.9,1,1, 14.461, 10527.885, 422.543, 52842.916 24/05/28,06:19:02,17,10,1, 11.9,1,1, 14.461, 10528.093, 422.938, 52842.271 24/05/28,06:19:02,18,10,1, 11.9,1,1, 14.461, 10527.892, 423.481, 52843.156 24/05/28,06:19:02,19,10,1, 11.9,1,1, 14.461, 10527.871, 422.026, 52842.143 24/05/28,06:19:03,00,10,1, 11.9,1,1, 14.460, 10527.869, 422.026, 52842.143 24/05/28,06:19:03,01,10,1, 11.9,1,1, 14.460, 10528.076, 422.908, 52842.280 24/05/28,06:19:03,02,10,1, 11.9,1,1, 14.460, 10527.804, 423.448, 52843.131 24/05/28,06:19:03,03,10,1, 11.9,1,1, 14.460, 10527.683, 421.945, 52842.011 24/05/28,06:19:03,04,10,1, 11.9,1,1, 14.460, 10527.554, 423.343, 52842.050 24/05/28,06:19:03,05,10,1, 11.9,1,1, 14.460, 10527.429, 422.878, 52842.639 24/05/28,06:19:03,06,10,1, 11.9,1,1, 14.460, 10527.621, 422.328, 52841.859 24/05/28,06:19:03,07,10,1, 11.9,1,1, 14.460, 10527.744, 423.833, 52842.806 24/05/28,06:19:03,08,10,1, 11.9,1,1, 14.460, 10527.942, 422.483, 52842.977 24/05/28,06:19:03,09,10,1, 11.9,1,1, 14.460, 10528.078, 422.975, 52842.450 24/05/28,06:19:03,10,10,1, 11.9,1,1, 14.460, 10527.815, 423.456, 52843.145 24/05/28,06:19:03,11,10,1, 11.9,1,1, 14.460, 10527.717, 422.039, 52841.989 24/05/28,06:19:03,12,10,1, 11.9,1,1, 14.460, 10527.544, 423.375, 52842.145 24/05/28,06:19:03,13,10,1, 11.9,1,1, 14.460, 10527.361, 422.912, 52842.820 24/05/28,06:19:03,14,10,1, 11.9,1,1, 14.460, 10527.599, 422.312, 52841.867 24/05/28,06:19:03,15,10,1, 11.9,1,1, 14.460, 10527.739, 423.795, 52842.988 24/05/28,06:19:03,16,10,1, 11.9,1,1, 14.460, 10527.858, 422.493, 52843.000 24/05/28,06:19:03,17,10,1, 11.9,1,1, 14.460, 10528.067, 422.928, 52842.218 24/05/28,06:19:03,18,10,1, 11.9,1,1, 14.460, 10527.794, 423.440, 52843.062 24/05/28,06:19:03,19,10,1, 11.9,1,1, 14.460, 10527.725, 421.955, 52842.114 24/05/28,06:19:04,00,09,1, 11.9,1,1, 14.463, 10527.719, 421.955, 52842.114 24/05/28,06:19:04,01,09,1, 11.9,1,1, 14.463, 10528.025, 422.886, 52842.258 24/05/28,06:19:04,02,09,1, 11.9,1,1, 14.463, 10527.765, 423.310, 52843.049 24/05/28,06:19:04,03,09,1, 11.9,1,1, 14.463, 10527.685, 421.994, 52842.055 24/05/28,06:19:04,04,09,1, 11.9,1,1, 14.463, 10527.508, 423.456, 52842.104 24/05/28,06:19:04,05,09,1, 11.9,1,1, 14.463, 10527.394, 422.775, 52842.695 24/05/28,06:19:04,06,09,1, 11.9,1,1, 14.463, 10527.710, 422.383, 52841.916 24/05/28,06:19:04,07,09,1, 11.9,1,1, 14.463, 10527.801, 423.790, 52843.067 24/05/28,06:19:04,08,09,1, 11.9,1,1, 14.463, 10527.957, 422.357, 52842.822 24/05/28,06:19:04,09,09,1, 11.9,1,1, 14.463, 10528.012, 422.933, 52842.297 24/05/28,06:19:04,10,09,1, 11.9,1,1, 14.463, 10527.679, 423.259, 52842.995 24/05/28,06:19:04,11,09,1, 11.9,1,1, 14.463, 10527.680, 421.957, 52841.938 24/05/28,06:19:04,12,09,1, 11.9,1,1, 14.463, 10527.551, 423.415, 52842.116 24/05/28,06:19:04,13,09,1, 11.9,1,1, 14.463, 10527.421, 422.767, 52842.753 24/05/28,06:19:04,14,09,1, 11.9,1,1, 14.463, 10527.753, 422.378, 52842.055 24/05/28,06:19:04,15,09,1, 11.9,1,1, 14.463, 10527.782, 423.739, 52843.065 24/05/28,06:19:04,16,09,1, 11.9,1,1, 14.463, 10527.912, 422.296, 52842.826 24/05/28,06:19:04,17,09,1, 11.9,1,1, 14.463, 10528.064, 422.874, 52842.189 24/05/28,06:19:04,18,09,1, 11.9,1,1, 14.463, 10527.743, 423.291, 52843.033 24/05/28,06:19:04,19,09,1, 11.9,1,1, 14.463, 10527.623, 421.968, 52841.893 24/05/28,06:19:05,00,09,1, 11.9,1,1, 14.465, 10527.619, 421.968, 52841.893 24/05/28,06:19:05,01,09,1, 11.9,1,1, 14.465, 10527.937, 422.957, 52842.213 24/05/28,06:19:05,02,09,1, 11.9,1,1, 14.465, 10527.585, 423.108, 52842.879 24/05/28,06:19:05,03,09,1, 11.9,1,1, 14.465, 10527.603, 421.976, 52841.899 24/05/28,06:19:05,04,09,1, 11.9,1,1, 14.465, 10527.456, 423.427, 52842.213 24/05/28,06:19:05,05,09,1, 11.9,1,1, 14.465, 10527.467, 422.631, 52842.764 24/05/28,06:19:05,06,09,1, 11.9,1,1, 14.465, 10527.791, 422.414, 52842.036 24/05/28,06:19:05,07,09,1, 11.9,1,1, 14.465, 10527.833, 423.657, 52843.171 24/05/28,06:19:05,08,09,1, 11.9,1,1, 14.465, 10527.929, 422.183, 52842.735 24/05/28,06:19:05,09,09,1, 11.9,1,1, 14.465, 10527.956, 422.907, 52842.183 24/05/28,06:19:05,10,09,1, 11.9,1,1, 14.465, 10527.594, 423.115, 52842.867 24/05/28,06:19:05,11,09,1, 11.9,1,1, 14.465, 10527.513, 421.923, 52841.863 24/05/28,06:19:05,12,09,1, 11.9,1,1, 14.465, 10527.470, 423.467, 52842.267 24/05/28,06:19:05,13,09,1, 11.9,1,1, 14.465, 10527.443, 422.609, 52842.809 24/05/28,06:19:05,14,09,1, 11.9,1,1, 14.465, 10527.843, 422.387, 52842.125 24/05/28,06:19:05,15,09,1, 11.9,1,1, 14.465, 10527.737, 423.675, 52843.100 24/05/28,06:19:05,16,09,1, 11.9,1,1, 14.465, 10527.889, 422.164, 52842.757 24/05/28,06:19:05,17,09,1, 11.9,1,1, 14.465, 10527.942, 422.899, 52842.198 24/05/28,06:19:05,18,09,1, 11.9,1,1, 14.465, 10527.581, 423.079, 52842.893 24/05/28,06:19:05,19,09,1, 11.9,1,1, 14.465, 10527.516, 421.883, 52841.849 24/05/28,06:19:06,00,09,1, 11.9,1,1, 14.463, 10527.511, 421.883, 52841.849 24/05/28,06:19:06,01,09,1, 11.9,1,1, 14.463, 10527.666, 423.048, 52842.717 24/05/28,06:19:06,02,09,1, 11.9,1,1, 14.463, 10527.972, 422.970, 52842.910 24/05/28,06:19:06,03,09,1, 11.9,1,1, 14.463, 10527.013, 421.832, 52840.987 24/05/28,06:19:06,04,09,1, 11.9,1,1, 14.463, 10527.656, 423.628, 52843.200 24/05/28,06:19:06,05,09,1, 11.9,1,1, 14.463, 10527.708, 422.405, 52842.253 24/05/28,06:19:06,06,09,1, 11.9,1,1, 14.463, 10527.448, 422.537, 52842.105 24/05/28,06:19:06,07,09,1, 11.9,1,1, 14.463, 10528.345, 423.686, 52843.970 24/05/28,06:19:06,08,09,1, 11.9,1,1, 14.463, 10527.673, 421.854, 52841.683 24/05/28,06:19:06,09,09,1, 11.9,1,1, 14.463, 10527.694, 423.026, 52842.649 24/05/28,06:19:06,10,09,1, 11.9,1,1, 14.463, 10527.948, 422.981, 52842.906 24/05/28,06:19:06,11,09,1, 11.9,1,1, 14.463, 10526.996, 421.839, 52841.028 24/05/28,06:19:06,12,09,1, 11.9,1,1, 14.463, 10527.726, 423.626, 52843.408 24/05/28,06:19:06,13,09,1, 11.9,1,1, 14.463, 10527.723, 422.403, 52842.237 24/05/28,06:19:06,14,09,1, 11.9,1,1, 14.463, 10527.506, 422.577, 52842.102 24/05/28,06:19:06,15,09,1, 11.9,1,1, 14.463, 10528.408, 423.644, 52844.046 24/05/28,06:19:06,16,09,1, 11.9,1,1, 14.463, 10527.680, 421.828, 52841.552 24/05/28,06:19:06,17,09,1, 11.9,1,1, 14.463, 10527.711, 423.044, 52842.623 24/05/28,06:19:06,18,09,1, 11.9,1,1, 14.463, 10527.944, 422.935, 52842.881 24/05/28,06:19:06,19,09,1, 11.9,1,1, 14.463, 10527.022, 421.855, 52841.020 24/05/28,06:19:07,00,09,1, 11.9,1,1, 14.463, 10527.018, 421.855, 52841.020 24/05/28,06:19:07,01,09,1, 11.9,1,1, 14.463, 10527.378, 423.130, 52842.768 24/05/28,06:19:07,02,09,1, 11.9,1,1, 14.463, 10528.072, 422.828, 52843.201 24/05/28,06:19:07,03,09,1, 11.9,1,1, 14.463, 10526.855, 421.777, 52840.428 24/05/28,06:19:07,04,09,1, 11.9,1,1, 14.463, 10527.820, 423.698, 52843.932 24/05/28,06:19:07,05,09,1, 11.9,1,1, 14.463, 10528.032, 422.291, 52842.197 24/05/28,06:19:07,06,09,1, 11.9,1,1, 14.463, 10527.365, 422.583, 52841.762 24/05/28,06:19:07,07,09,1, 11.9,1,1, 14.463, 10528.525, 423.582, 52844.468 24/05/28,06:19:07,08,09,1, 11.9,1,1, 14.463, 10527.594, 421.581, 52840.973 24/05/28,06:19:07,09,09,1, 11.9,1,1, 14.463, 10527.554, 423.153, 52843.124 24/05/28,06:19:07,10,09,1, 11.9,1,1, 14.463, 10527.806, 422.739, 52842.584 24/05/28,06:19:07,11,09,1, 11.9,1,1, 14.463, 10527.011, 421.894, 52841.027 24/05/28,06:19:07,12,09,1, 11.9,1,1, 14.463, 10527.936, 423.647, 52843.683 24/05/28,06:19:07,13,09,1, 11.9,1,1, 14.463, 10527.751, 422.244, 52842.279 24/05/28,06:19:07,14,09,1, 11.9,1,1, 14.463, 10527.626, 422.631, 52842.295 24/05/28,06:19:07,15,09,1, 11.9,1,1, 14.463, 10528.440, 423.450, 52843.772 24/05/28,06:19:07,16,09,1, 11.9,1,1, 14.463, 10527.495, 421.622, 52841.261 24/05/28,06:19:07,17,09,1, 11.9,1,1, 14.463, 10527.613, 423.104, 52842.696 24/05/28,06:19:07,18,09,1, 11.9,1,1, 14.463, 10527.823, 422.699, 52842.638 24/05/28,06:19:07,19,09,1, 11.9,1,1, 14.463, 10526.975, 421.887, 52841.184 24/05/28,06:19:08,00,09,1, 11.9,1,1, 14.465, 10526.968, 421.887, 52841.184 24/05/28,06:19:08,01,09,1, 11.9,1,1, 14.465, 10527.647, 423.216, 52842.883 24/05/28,06:19:08,02,09,1, 11.9,1,1, 14.465, 10527.716, 422.549, 52842.396 24/05/28,06:19:08,03,09,1, 11.9,1,1, 14.465, 10527.075, 421.974, 52841.350 24/05/28,06:19:08,04,09,1, 11.9,1,1, 14.465, 10528.112, 423.640, 52843.836 24/05/28,06:19:08,05,09,1, 11.9,1,1, 14.465, 10527.824, 422.016, 52842.060 24/05/28,06:19:08,06,09,1, 11.9,1,1, 14.465, 10527.673, 422.734, 52842.615 24/05/28,06:19:08,07,09,1, 11.9,1,1, 14.465, 10528.250, 423.224, 52843.585 24/05/28,06:19:08,08,09,1, 11.9,1,1, 14.465, 10527.250, 421.582, 52841.055 24/05/28,06:19:08,09,09,1, 11.9,1,1, 14.465, 10527.578, 423.236, 52842.953 24/05/28,06:19:08,10,09,1, 11.9,1,1, 14.465, 10527.658, 422.499, 52842.358 24/05/28,06:19:08,11,09,1, 11.9,1,1, 14.465, 10527.166, 422.005, 52841.335 24/05/28,06:19:08,12,09,1, 11.9,1,1, 14.465, 10528.143, 423.629, 52843.781 24/05/28,06:19:08,13,09,1, 11.9,1,1, 14.465, 10527.817, 422.005, 52841.990 24/05/28,06:19:08,14,09,1, 11.9,1,1, 14.465, 10527.761, 422.685, 52842.536 24/05/28,06:19:08,15,09,1, 11.9,1,1, 14.465, 10528.290, 423.109, 52843.377 24/05/28,06:19:08,16,09,1, 11.9,1,1, 14.465, 10527.282, 421.520, 52840.973 24/05/28,06:19:08,17,09,1, 11.9,1,1, 14.465, 10527.597, 423.244, 52842.909 24/05/28,06:19:08,18,09,1, 11.9,1,1, 14.465, 10527.685, 422.528, 52842.433 24/05/28,06:19:08,19,09,1, 11.9,1,1, 14.465, 10527.126, 422.102, 52841.485 24/05/28,06:19:09,00,09,1, 11.9,1,1, 14.466, 10527.118, 422.102, 52841.485 24/05/28,06:19:09,01,09,1, 11.9,1,1, 14.466, 10527.669, 423.327, 52843.163 24/05/28,06:19:09,02,09,1, 11.9,1,1, 14.466, 10527.665, 422.325, 52842.272 24/05/28,06:19:09,03,09,1, 11.9,1,1, 14.466, 10527.300, 422.215, 52841.760 24/05/28,06:19:09,04,09,1, 11.9,1,1, 14.466, 10528.359, 423.571, 52844.034 24/05/28,06:19:09,05,09,1, 11.9,1,1, 14.466, 10527.768, 421.731, 52841.762 24/05/28,06:19:09,06,09,1, 11.9,1,1, 14.466, 10527.733, 422.758, 52842.640 24/05/28,06:19:09,07,09,1, 11.9,1,1, 14.466, 10528.082, 422.872, 52843.029 24/05/28,06:19:09,08,09,1, 11.9,1,1, 14.466, 10527.101, 421.577, 52840.899 24/05/28,06:19:09,09,09,1, 11.9,1,1, 14.466, 10527.619, 423.330, 52843.102 24/05/28,06:19:09,10,09,1, 11.9,1,1, 14.466, 10527.713, 422.262, 52842.272 24/05/28,06:19:09,11,09,1, 11.9,1,1, 14.466, 10527.380, 422.228, 52841.785 24/05/28,06:19:09,12,09,1, 11.9,1,1, 14.466, 10528.387, 423.537, 52844.034 24/05/28,06:19:09,13,09,1, 11.9,1,1, 14.466, 10527.793, 421.712, 52841.671 24/05/28,06:19:09,14,09,1, 11.9,1,1, 14.466, 10527.695, 422.753, 52842.611 24/05/28,06:19:09,15,09,1, 11.9,1,1, 14.466, 10528.091, 422.825, 52843.001 24/05/28,06:19:09,16,09,1, 11.9,1,1, 14.466, 10527.089, 421.560, 52840.910 24/05/28,06:19:09,17,09,1, 11.9,1,1, 14.466, 10527.681, 423.344, 52843.165 24/05/28,06:19:09,18,09,1, 11.9,1,1, 14.466, 10527.736, 422.206, 52842.240 24/05/28,06:19:09,19,09,1, 11.9,1,1, 14.466, 10527.378, 422.272, 52841.926 24/05/28,06:19:10,00,09,1, 11.9,1,1, 14.463, 10527.377, 422.272, 52841.926 24/05/28,06:19:10,01,09,1, 11.9,1,1, 14.463, 10527.870, 423.422, 52843.511 24/05/28,06:19:10,02,09,1, 11.9,1,1, 14.463, 10527.760, 422.053, 52842.060 24/05/28,06:19:10,03,09,1, 11.9,1,1, 14.463, 10527.590, 422.365, 52842.293 24/05/28,06:19:10,04,09,1, 11.9,1,1, 14.463, 10528.444, 423.306, 52843.878 24/05/28,06:19:10,05,09,1, 11.9,1,1, 14.463, 10527.546, 421.482, 52841.372 24/05/28,06:19:10,06,09,1, 11.9,1,1, 14.463, 10527.717, 422.836, 52842.834 24/05/28,06:19:10,07,09,1, 11.9,1,1, 14.463, 10527.854, 422.581, 52842.704 24/05/28,06:19:10,08,09,1, 11.9,1,1, 14.463, 10527.029, 421.636, 52841.003 24/05/28,06:19:10,09,09,1, 11.9,1,1, 14.463, 10527.861, 423.438, 52843.474 24/05/28,06:19:10,10,09,1, 11.9,1,1, 14.463, 10527.804, 422.053, 52842.150 24/05/28,06:19:10,11,09,1, 11.9,1,1, 14.463, 10527.653, 422.385, 52842.212 24/05/28,06:19:10,12,09,1, 11.9,1,1, 14.463, 10528.428, 423.266, 52843.818 24/05/28,06:19:10,13,09,1, 11.9,1,1, 14.463, 10527.577, 421.456, 52841.343 24/05/28,06:19:10,14,09,1, 11.9,1,1, 14.463, 10527.695, 422.914, 52842.704 24/05/28,06:19:10,15,09,1, 11.9,1,1, 14.463, 10527.858, 422.529, 52842.613 24/05/28,06:19:10,16,09,1, 11.9,1,1, 14.463, 10527.079, 421.625, 52840.995 24/05/28,06:19:10,17,09,1, 11.9,1,1, 14.463, 10527.934, 423.442, 52843.530 24/05/28,06:19:10,18,09,1, 11.9,1,1, 14.463, 10527.832, 422.028, 52842.039 24/05/28,06:19:10,19,09,1, 11.9,1,1, 14.463, 10527.675, 422.393, 52842.216 24/05/28,06:19:11,00,09,1, 11.9,1,1, 14.466, 10527.669, 422.393, 52842.216 24/05/28,06:19:11,01,09,1, 11.9,1,1, 14.466, 10528.222, 423.452, 52843.898 24/05/28,06:19:11,02,09,1, 11.9,1,1, 14.466, 10527.865, 421.774, 52841.982 24/05/28,06:19:11,03,09,1, 11.9,1,1, 14.466, 10527.752, 422.476, 52842.475 24/05/28,06:19:11,04,09,1, 11.9,1,1, 14.466, 10528.335, 422.912, 52843.384 24/05/28,06:19:11,05,09,1, 11.9,1,1, 14.466, 10527.315, 421.319, 52840.957 24/05/28,06:19:11,06,09,1, 11.9,1,1, 14.466, 10527.675, 423.015, 52842.879 24/05/28,06:19:11,07,09,1, 11.9,1,1, 14.466, 10527.714, 422.251, 52842.269 24/05/28,06:19:11,08,09,1, 11.9,1,1, 14.466, 10527.193, 421.810, 52841.482 24/05/28,06:19:11,09,09,1, 11.9,1,1, 14.466, 10528.227, 423.446, 52843.941 24/05/28,06:19:11,10,09,1, 11.9,1,1, 14.466, 10527.836, 421.732, 52841.999 24/05/28,06:19:11,11,09,1, 11.9,1,1, 14.466, 10527.794, 422.472, 52842.605 24/05/28,06:19:11,12,09,1, 11.9,1,1, 14.466, 10528.290, 422.872, 52843.446 24/05/28,06:19:11,13,09,1, 11.9,1,1, 14.466, 10527.313, 421.319, 52841.087 24/05/28,06:19:11,14,09,1, 11.9,1,1, 14.466, 10527.677, 423.004, 52843.000 24/05/28,06:19:11,15,09,1, 11.9,1,1, 14.466, 10527.734, 422.214, 52842.356 24/05/28,06:19:11,16,09,1, 11.9,1,1, 14.466, 10527.238, 421.908, 52841.575 24/05/28,06:19:11,17,09,1, 11.9,1,1, 14.466, 10528.221, 423.468, 52843.924 24/05/28,06:19:11,18,09,1, 11.9,1,1, 14.466, 10527.872, 421.669, 52841.910 24/05/28,06:19:11,19,09,1, 11.9,1,1, 14.466, 10527.811, 422.512, 52842.610 24/05/28,06:19:12,00,09,1, 11.9,1,1, 14.469, 10527.803, 422.512, 52842.610 24/05/28,06:19:12,01,09,1, 11.9,1,1, 14.469, 10528.399, 423.268, 52843.898 24/05/28,06:19:12,02,09,1, 11.9,1,1, 14.469, 10527.795, 421.448, 52841.541 24/05/28,06:19:12,03,09,1, 11.9,1,1, 14.469, 10527.850, 422.573, 52842.646 24/05/28,06:19:12,04,09,1, 11.9,1,1, 14.469, 10528.079, 422.548, 52842.757 24/05/28,06:19:12,05,09,1, 11.9,1,1, 14.469, 10527.167, 421.315, 52840.841 24/05/28,06:19:12,06,09,1, 11.9,1,1, 14.469, 10527.807, 423.103, 52843.273 24/05/28,06:19:12,07,09,1, 11.9,1,1, 14.469, 10527.761, 422.044, 52842.189 24/05/28,06:19:12,08,09,1, 11.9,1,1, 14.469, 10527.557, 422.080, 52841.935 24/05/28,06:19:12,09,09,1, 11.9,1,1, 14.469, 10528.445, 423.266, 52843.828 24/05/28,06:19:12,10,09,1, 11.9,1,1, 14.469, 10527.762, 421.399, 52841.498 24/05/28,06:19:12,11,09,1, 11.9,1,1, 14.469, 10527.786, 422.622, 52842.643 24/05/28,06:19:12,12,09,1, 11.9,1,1, 14.469, 10528.040, 422.530, 52842.783 24/05/28,06:19:12,13,09,1, 11.9,1,1, 14.469, 10527.143, 421.377, 52840.850 24/05/28,06:19:12,14,09,1, 11.9,1,1, 14.469, 10527.838, 423.187, 52843.224 24/05/28,06:19:12,15,09,1, 11.9,1,1, 14.469, 10527.823, 422.008, 52842.173 24/05/28,06:19:12,16,09,1, 11.9,1,1, 14.469, 10527.506, 422.098, 52841.929 24/05/28,06:19:12,17,09,1, 11.9,1,1, 14.469, 10528.482, 423.245, 52843.809 24/05/28,06:19:12,18,09,1, 11.9,1,1, 14.469, 10527.759, 421.327, 52841.406 24/05/28,06:19:12,19,09,1, 11.9,1,1, 14.469, 10527.775, 422.641, 52842.630 24/05/28,06:19:13,00,09,1, 11.9,1,1, 14.465, 10527.769, 422.641, 52842.630 24/05/28,06:19:13,01,09,1, 11.9,1,1, 14.465, 10528.535, 422.985, 52843.684 24/05/28,06:19:13,02,09,1, 11.9,1,1, 14.465, 10527.519, 421.202, 52841.061 24/05/28,06:19:13,03,09,1, 11.9,1,1, 14.465, 10527.693, 422.721, 52842.725 24/05/28,06:19:13,04,09,1, 11.9,1,1, 14.465, 10527.872, 422.172, 52842.410 24/05/28,06:19:13,05,09,1, 11.9,1,1, 14.465, 10527.113, 421.549, 52841.030 24/05/28,06:19:13,06,09,1, 11.9,1,1, 14.465, 10528.106, 423.291, 52843.612 24/05/28,06:19:13,07,09,1, 11.9,1,1, 14.465, 10527.896, 421.734, 52842.008 24/05/28,06:19:13,08,09,1, 11.9,1,1, 14.465, 10527.745, 422.235, 52842.359 24/05/28,06:19:13,09,09,1, 11.9,1,1, 14.465, 10528.456, 422.981, 52843.588 24/05/28,06:19:13,10,09,1, 11.9,1,1, 14.465, 10527.529, 421.217, 52841.083 24/05/28,06:19:13,11,09,1, 11.9,1,1, 14.465, 10527.717, 422.791, 52842.849 24/05/28,06:19:13,12,09,1, 11.9,1,1, 14.465, 10527.862, 422.218, 52842.465 24/05/28,06:19:13,13,09,1, 11.9,1,1, 14.465, 10527.128, 421.534, 52841.173 24/05/28,06:19:13,14,09,1, 11.9,1,1, 14.465, 10528.175, 423.307, 52843.685 24/05/28,06:19:13,15,09,1, 11.9,1,1, 14.465, 10527.927, 421.666, 52841.970 24/05/28,06:19:13,16,09,1, 11.9,1,1, 14.465, 10527.745, 422.233, 52842.332 24/05/28,06:19:13,17,09,1, 11.9,1,1, 14.465, 10528.444, 422.920, 52843.637 24/05/28,06:19:13,18,09,1, 11.9,1,1, 14.465, 10527.498, 421.201, 52841.109 24/05/28,06:19:13,19,09,1, 11.9,1,1, 14.465, 10527.720, 422.771, 52842.812 24/05/28,06:19:14,00,09,1, 12.0,1,1, 14.466, 10527.719, 422.771, 52842.812 24/05/28,06:19:14,01,09,1, 12.0,1,1, 14.466, 10528.283, 422.650, 52843.261 24/05/28,06:19:14,02,09,1, 12.0,1,1, 14.466, 10527.290, 421.122, 52840.981 24/05/28,06:19:14,03,09,1, 12.0,1,1, 14.466, 10527.762, 422.889, 52843.046 24/05/28,06:19:14,04,09,1, 12.0,1,1, 14.466, 10527.795, 422.021, 52842.223 24/05/28,06:19:14,05,09,1, 12.0,1,1, 14.466, 10527.353, 421.779, 52841.564 24/05/28,06:19:14,06,09,1, 12.0,1,1, 14.466, 10528.407, 423.163, 52844.009 24/05/28,06:19:14,07,09,1, 12.0,1,1, 14.466, 10527.916, 421.427, 52841.756 24/05/28,06:19:14,08,09,1, 12.0,1,1, 14.466, 10527.849, 422.369, 52842.520 24/05/28,06:19:14,09,09,1, 12.0,1,1, 14.466, 10528.246, 422.533, 52843.151 24/05/28,06:19:14,10,09,1, 12.0,1,1, 14.466, 10527.246, 421.054, 52840.858 24/05/28,06:19:14,11,09,1, 12.0,1,1, 14.466, 10527.731, 422.918, 52842.925 24/05/28,06:19:14,12,09,1, 12.0,1,1, 14.466, 10527.843, 421.942, 52842.174 24/05/28,06:19:14,13,09,1, 12.0,1,1, 14.466, 10527.378, 421.783, 52841.574 24/05/28,06:19:14,14,09,1, 12.0,1,1, 14.466, 10528.391, 423.143, 52843.896 24/05/28,06:19:14,15,09,1, 12.0,1,1, 14.466, 10527.939, 421.388, 52841.723 24/05/28,06:19:14,16,09,1, 12.0,1,1, 14.466, 10527.814, 422.373, 52842.582 24/05/28,06:19:14,17,09,1, 12.0,1,1, 14.466, 10528.218, 422.474, 52843.031 24/05/28,06:19:14,18,09,1, 12.0,1,1, 14.466, 10527.225, 421.088, 52840.856 24/05/28,06:19:14,19,09,1, 12.0,1,1, 14.466, 10527.805, 422.903, 52843.190 24/05/28,06:19:15,00,09,1, 11.9,1,1, 14.467, 10527.803, 422.903, 52843.190 24/05/28,06:19:15,01,09,1, 11.9,1,1, 14.467, 10528.077, 422.259, 52842.754 24/05/28,06:19:15,02,09,1, 11.9,1,1, 14.467, 10527.173, 421.200, 52840.820 24/05/28,06:19:15,03,09,1, 11.9,1,1, 14.467, 10527.939, 423.049, 52843.409 24/05/28,06:19:15,04,09,1, 11.9,1,1, 14.467, 10527.861, 421.667, 52842.051 24/05/28,06:19:15,05,09,1, 11.9,1,1, 14.467, 10527.665, 421.913, 52842.067 24/05/28,06:19:15,06,09,1, 11.9,1,1, 14.467, 10528.553, 422.951, 52843.817 24/05/28,06:19:15,07,09,1, 11.9,1,1, 14.467, 10527.778, 421.098, 52841.417 24/05/28,06:19:15,08,09,1, 11.9,1,1, 14.467, 10527.805, 422.442, 52842.694 24/05/28,06:19:15,09,09,1, 11.9,1,1, 14.467, 10528.036, 422.208, 52842.646 24/05/28,06:19:15,10,09,1, 11.9,1,1, 14.467, 10527.193, 421.191, 52840.893 24/05/28,06:19:15,11,09,1, 11.9,1,1, 14.467, 10527.971, 423.041, 52843.262 24/05/28,06:19:15,12,09,1, 11.9,1,1, 14.467, 10527.918, 421.691, 52842.084 24/05/28,06:19:15,13,09,1, 11.9,1,1, 14.467, 10527.641, 421.952, 52842.099 24/05/28,06:19:15,14,09,1, 11.9,1,1, 14.467, 10528.589, 422.941, 52843.960 24/05/28,06:19:15,15,09,1, 11.9,1,1, 14.467, 10527.722, 421.115, 52841.464 24/05/28,06:19:15,16,09,1, 11.9,1,1, 14.467, 10527.775, 422.479, 52842.659 24/05/28,06:19:15,17,09,1, 11.9,1,1, 14.467, 10528.011, 422.173, 52842.636 24/05/28,06:19:15,18,09,1, 11.9,1,1, 14.467, 10527.186, 421.241, 52840.876 24/05/28,06:19:15,19,09,1, 11.9,1,1, 14.467, 10528.021, 423.037, 52843.503 24/05/28,06:19:16,00,09,1, 11.9,1,1, 14.468, 10528.020, 423.037, 52843.503 24/05/28,06:19:16,01,09,1, 11.9,1,1, 14.468, 10527.839, 421.979, 52842.242 24/05/28,06:19:16,02,09,1, 11.9,1,1, 14.468, 10527.244, 421.367, 52841.174 24/05/28,06:19:16,03,09,1, 11.9,1,1, 14.468, 10528.247, 423.064, 52843.733 24/05/28,06:19:16,04,09,1, 11.9,1,1, 14.468, 10527.974, 421.442, 52841.945 24/05/28,06:19:16,05,09,1, 11.9,1,1, 14.468, 10527.853, 422.094, 52842.466 24/05/28,06:19:16,06,09,1, 11.9,1,1, 14.468, 10528.437, 422.606, 52843.518 24/05/28,06:19:16,07,09,1, 11.9,1,1, 14.468, 10527.408, 420.965, 52841.053 24/05/28,06:19:16,08,09,1, 11.9,1,1, 14.468, 10527.713, 422.607, 52842.858 24/05/28,06:19:16,09,09,1, 11.9,1,1, 14.468, 10527.846, 421.907, 52842.241 24/05/28,06:19:16,10,09,1, 11.9,1,1, 14.468, 10527.270, 421.395, 52841.179 24/05/28,06:19:16,11,09,1, 11.9,1,1, 14.468, 10528.309, 423.061, 52843.799 24/05/28,06:19:16,12,09,1, 11.9,1,1, 14.468, 10527.992, 421.414, 52841.939 24/05/28,06:19:16,13,09,1, 11.9,1,1, 14.468, 10527.866, 422.097, 52842.383 24/05/28,06:19:16,14,09,1, 11.9,1,1, 14.468, 10528.449, 422.554, 52843.395 24/05/28,06:19:16,15,09,1, 11.9,1,1, 14.468, 10527.425, 420.958, 52840.992 24/05/28,06:19:16,16,09,1, 11.9,1,1, 14.468, 10527.764, 422.660, 52842.888 24/05/28,06:19:16,17,09,1, 11.9,1,1, 14.468, 10527.843, 421.896, 52842.294 24/05/28,06:19:16,18,09,1, 11.9,1,1, 14.468, 10527.268, 421.413, 52841.327 24/05/28,06:19:16,19,09,1, 11.9,1,1, 14.468, 10528.322, 423.049, 52843.890 24/05/28,06:19:17,00,09,1, 11.8,1,1, 14.465, 10528.320, 423.049, 52843.890 24/05/28,06:19:17,01,09,1, 11.8,1,1, 14.465, 10527.877, 421.700, 52842.149 24/05/28,06:19:17,02,09,1, 11.8,1,1, 14.465, 10527.484, 421.619, 52841.792 24/05/28,06:19:17,03,09,1, 11.8,1,1, 14.465, 10528.535, 422.909, 52843.951 24/05/28,06:19:17,04,09,1, 11.8,1,1, 14.465, 10527.935, 421.084, 52841.688 24/05/28,06:19:17,05,09,1, 11.8,1,1, 14.465, 10527.915, 422.220, 52842.542 24/05/28,06:19:17,06,09,1, 11.8,1,1, 14.465, 10528.325, 422.255, 52843.024 24/05/28,06:19:17,07,09,1, 11.8,1,1, 14.465, 10527.233, 420.939, 52840.805 24/05/28,06:19:17,08,09,1, 11.8,1,1, 14.465, 10527.828, 422.757, 52843.094 24/05/28,06:19:17,09,09,1, 11.8,1,1, 14.465, 10527.904, 421.689, 52842.237 24/05/28,06:19:17,10,09,1, 11.8,1,1, 14.465, 10527.516, 421.629, 52841.744 24/05/28,06:19:17,11,09,1, 11.8,1,1, 14.465, 10528.584, 422.921, 52843.943 24/05/28,06:19:17,12,09,1, 11.8,1,1, 14.465, 10527.943, 421.073, 52841.575 24/05/28,06:19:17,13,09,1, 11.8,1,1, 14.465, 10527.875, 422.206, 52842.674 24/05/28,06:19:17,14,09,1, 11.8,1,1, 14.465, 10528.211, 422.249, 52842.987 24/05/28,06:19:17,15,09,1, 11.8,1,1, 14.465, 10527.270, 420.937, 52840.864 24/05/28,06:19:17,16,09,1, 11.8,1,1, 14.465, 10527.827, 422.774, 52843.136 24/05/28,06:19:17,17,09,1, 11.8,1,1, 14.465, 10527.877, 421.667, 52842.202 24/05/28,06:19:17,18,09,1, 11.8,1,1, 14.465, 10527.553, 421.652, 52841.921 24/05/28,06:19:17,19,09,1, 11.8,1,1, 14.465, 10528.569, 422.899, 52843.919 24/05/28,06:19:18,00,09,1, 11.9,1,1, 14.471, 10528.562, 422.899, 52843.919 24/05/28,06:19:18,01,09,1, 11.9,1,1, 14.471, 10527.957, 421.469, 52842.142 24/05/28,06:19:18,02,09,1, 11.9,1,1, 14.471, 10527.747, 421.802, 52842.120 24/05/28,06:19:18,03,09,1, 11.9,1,1, 14.471, 10528.676, 422.702, 52843.757 24/05/28,06:19:18,04,09,1, 11.9,1,1, 14.471, 10527.767, 420.886, 52841.281 24/05/28,06:19:18,05,09,1, 11.9,1,1, 14.471, 10527.860, 422.288, 52842.659 24/05/28,06:19:18,06,09,1, 11.9,1,1, 14.471, 10528.036, 421.919, 52842.494 24/05/28,06:19:18,07,09,1, 11.9,1,1, 14.471, 10527.231, 421.102, 52840.987 24/05/28,06:19:18,08,09,1, 11.9,1,1, 14.471, 10528.120, 422.870, 52843.513 24/05/28,06:19:18,09,09,1, 11.9,1,1, 14.471, 10528.008, 421.426, 52842.033 24/05/28,06:19:18,10,09,1, 11.9,1,1, 14.471, 10527.841, 421.842, 52842.251 24/05/28,06:19:18,11,09,1, 11.9,1,1, 14.471, 10528.655, 422.696, 52843.781 24/05/28,06:19:18,12,09,1, 11.9,1,1, 14.471, 10527.679, 420.857, 52841.139 24/05/28,06:19:18,13,09,1, 11.9,1,1, 14.471, 10527.849, 422.302, 52842.663 24/05/28,06:19:18,14,09,1, 11.9,1,1, 14.471, 10528.012, 421.881, 52842.514 24/05/28,06:19:18,15,09,1, 11.9,1,1, 14.471, 10527.243, 421.085, 52841.026 24/05/28,06:19:18,16,09,1, 11.9,1,1, 14.471, 10528.145, 422.855, 52843.423 24/05/28,06:19:18,17,09,1, 11.9,1,1, 14.471, 10528.050, 421.376, 52841.976 24/05/28,06:19:18,18,09,1, 11.9,1,1, 14.471, 10527.870, 421.805, 52842.225 24/05/28,06:19:18,19,09,1, 11.9,1,1, 14.471, 10528.612, 422.646, 52843.700 24/05/28,06:19:19,00,09,1, 11.9,1,1, 14.468, 10528.604, 422.646, 52843.700 24/05/28,06:19:19,01,09,1, 11.9,1,1, 14.468, 10528.086, 421.176, 52841.881 24/05/28,06:19:19,02,09,1, 11.9,1,1, 14.468, 10527.949, 421.908, 52842.451 24/05/28,06:19:19,03,09,1, 11.9,1,1, 14.468, 10528.512, 422.288, 52843.309 24/05/28,06:19:19,04,09,1, 11.9,1,1, 14.468, 10527.489, 420.778, 52840.888 24/05/28,06:19:19,05,09,1, 11.9,1,1, 14.468, 10527.878, 422.468, 52842.813 24/05/28,06:19:19,06,09,1, 11.9,1,1, 14.468, 10527.928, 421.629, 52842.159 24/05/28,06:19:19,07,09,1, 11.9,1,1, 14.468, 10527.376, 421.276, 52841.367 24/05/28,06:19:19,08,09,1, 11.9,1,1, 14.468, 10528.468, 422.843, 52843.774 24/05/28,06:19:19,09,09,1, 11.9,1,1, 14.468, 10528.062, 421.148, 52841.873 24/05/28,06:19:19,10,09,1, 11.9,1,1, 14.468, 10527.955, 421.890, 52842.452 24/05/28,06:19:19,11,09,1, 11.9,1,1, 14.468, 10528.419, 422.296, 52843.147 24/05/28,06:19:19,12,09,1, 11.9,1,1, 14.468, 10527.455, 420.764, 52840.798 24/05/28,06:19:19,13,09,1, 11.9,1,1, 14.468, 10527.866, 422.482, 52842.933 24/05/28,06:19:19,14,09,1, 11.9,1,1, 14.468, 10527.889, 421.606, 52842.146 24/05/28,06:19:19,15,09,1, 11.9,1,1, 14.468, 10527.466, 421.330, 52841.475 24/05/28,06:19:19,16,09,1, 11.9,1,1, 14.468, 10528.445, 422.836, 52843.827 24/05/28,06:19:19,17,09,1, 11.9,1,1, 14.468, 10528.103, 421.117, 52841.910 24/05/28,06:19:19,18,09,1, 11.9,1,1, 14.468, 10527.972, 421.871, 52842.376 24/05/28,06:19:19,19,09,1, 11.9,1,1, 14.468, 10528.468, 422.190, 52843.320 24/05/28,06:19:20,00,09,1, 11.9,1,1, 14.472, 10528.462, 422.190, 52843.320 24/05/28,06:19:20,01,09,1, 11.9,1,1, 14.472, 10527.972, 420.874, 52841.627 24/05/28,06:19:20,02,09,1, 11.9,1,1, 14.472, 10527.970, 422.046, 52842.528 24/05/28,06:19:20,03,09,1, 11.9,1,1, 14.472, 10528.262, 421.969, 52842.702 24/05/28,06:19:20,04,09,1, 11.9,1,1, 14.472, 10527.338, 420.740, 52840.702 24/05/28,06:19:20,05,09,1, 11.9,1,1, 14.472, 10527.981, 422.579, 52843.193 24/05/28,06:19:20,06,09,1, 11.9,1,1, 14.472, 10528.001, 421.494, 52842.095 24/05/28,06:19:20,07,09,1, 11.9,1,1, 14.472, 10527.702, 421.472, 52841.993 24/05/28,06:19:20,08,09,1, 11.9,1,1, 14.472, 10528.651, 422.645, 52843.874 24/05/28,06:19:20,09,09,1, 11.9,1,1, 14.472, 10527.962, 420.860, 52841.499 24/05/28,06:19:20,10,09,1, 11.9,1,1, 14.472, 10528.043, 422.099, 52842.685 24/05/28,06:19:20,11,09,1, 11.9,1,1, 14.472, 10528.250, 421.949, 52842.848 24/05/28,06:19:20,12,09,1, 11.9,1,1, 14.472, 10527.321, 420.806, 52840.817 24/05/28,06:19:20,13,09,1, 11.9,1,1, 14.472, 10528.056, 422.583, 52843.253 24/05/28,06:19:20,14,09,1, 11.9,1,1, 14.472, 10528.006, 421.466, 52842.095 24/05/28,06:19:20,15,09,1, 11.9,1,1, 14.472, 10527.763, 421.527, 52841.957 24/05/28,06:19:20,16,09,1, 11.9,1,1, 14.472, 10528.666, 422.619, 52843.885 24/05/28,06:19:20,17,09,1, 11.9,1,1, 14.472, 10527.993, 420.789, 52841.481 24/05/28,06:19:20,18,09,1, 11.9,1,1, 14.472, 10527.985, 422.067, 52842.622 24/05/28,06:19:20,19,09,1, 11.9,1,1, 14.472, 10528.232, 421.910, 52842.763 24/05/28,06:19:21,00,09,1, 11.9,1,1, 14.468, 10528.228, 421.910, 52842.763 24/05/28,06:19:21,01,09,1, 11.9,1,1, 14.468, 10527.770, 420.658, 52841.111 24/05/28,06:19:21,02,09,1, 11.9,1,1, 14.468, 10527.966, 422.113, 52842.701 24/05/28,06:19:21,03,09,1, 11.9,1,1, 14.468, 10528.091, 421.731, 52842.480 24/05/28,06:19:21,04,09,1, 11.9,1,1, 14.468, 10527.373, 420.873, 52840.985 24/05/28,06:19:21,05,09,1, 11.9,1,1, 14.468, 10528.219, 422.658, 52843.428 24/05/28,06:19:21,06,09,1, 11.9,1,1, 14.468, 10528.069, 421.145, 52841.858 24/05/28,06:19:21,07,09,1, 11.9,1,1, 14.468, 10527.964, 421.616, 52842.197 24/05/28,06:19:21,08,09,1, 11.9,1,1, 14.468, 10528.706, 422.395, 52843.562 24/05/28,06:19:21,09,09,1, 11.9,1,1, 14.468, 10527.789, 420.634, 52841.040 24/05/28,06:19:21,10,09,1, 11.9,1,1, 14.468, 10527.996, 422.108, 52842.690 24/05/28,06:19:21,11,09,1, 11.9,1,1, 14.468, 10528.096, 421.673, 52842.298 24/05/28,06:19:21,12,09,1, 11.9,1,1, 14.468, 10527.358, 420.837, 52840.928 24/05/28,06:19:21,13,09,1, 11.9,1,1, 14.468, 10528.310, 422.630, 52843.503 24/05/28,06:19:21,14,09,1, 11.9,1,1, 14.468, 10528.093, 421.164, 52841.939 24/05/28,06:19:21,15,09,1, 11.9,1,1, 14.468, 10527.954, 421.652, 52842.267 24/05/28,06:19:21,16,09,1, 11.9,1,1, 14.468, 10528.713, 422.382, 52843.594 24/05/28,06:19:21,17,09,1, 11.9,1,1, 14.468, 10527.726, 420.620, 52841.004 24/05/28,06:19:21,18,09,1, 11.9,1,1, 14.468, 10527.950, 422.116, 52842.570 24/05/28,06:19:21,19,09,1, 11.9,1,1, 14.468, 10528.077, 421.668, 52842.343 24/05/28,06:19:22,00,09,1, 11.9,1,1, 14.469, 10528.070, 421.668, 52842.343 24/05/28,06:19:22,01,09,1, 11.9,1,1, 14.469, 10527.651, 420.606, 52841.058 24/05/28,06:19:22,02,09,1, 11.9,1,1, 14.469, 10527.980, 422.222, 52842.713 24/05/28,06:19:22,03,09,1, 11.9,1,1, 14.469, 10528.073, 421.441, 52842.062 24/05/28,06:19:22,04,09,1, 11.9,1,1, 14.469, 10527.613, 421.089, 52841.306 24/05/28,06:19:22,05,09,1, 11.9,1,1, 14.469, 10528.578, 422.637, 52843.809 24/05/28,06:19:22,06,09,1, 11.9,1,1, 14.469, 10528.139, 420.884, 52841.736 24/05/28,06:19:22,07,09,1, 11.9,1,1, 14.469, 10528.146, 421.680, 52842.279 24/05/28,06:19:22,08,09,1, 11.9,1,1, 14.469, 10528.600, 422.049, 52843.197 24/05/28,06:19:22,09,09,1, 11.9,1,1, 14.469, 10527.636, 420.498, 52840.946 24/05/28,06:19:22,10,09,1, 11.9,1,1, 14.469, 10528.026, 422.226, 52842.755 24/05/28,06:19:22,11,09,1, 11.9,1,1, 14.469, 10528.057, 421.423, 52842.199 24/05/28,06:19:22,12,09,1, 11.9,1,1, 14.469, 10527.558, 421.075, 52841.429 24/05/28,06:19:22,13,09,1, 11.9,1,1, 14.469, 10528.564, 422.627, 52843.786 24/05/28,06:19:22,14,09,1, 11.9,1,1, 14.469, 10528.165, 420.864, 52841.776 24/05/28,06:19:22,15,09,1, 11.9,1,1, 14.469, 10528.157, 421.710, 52842.394 24/05/28,06:19:22,16,09,1, 11.9,1,1, 14.469, 10528.645, 422.049, 52843.283 24/05/28,06:19:22,17,09,1, 11.9,1,1, 14.469, 10527.598, 420.502, 52840.920 24/05/28,06:19:22,18,09,1, 11.9,1,1, 14.469, 10527.974, 422.240, 52842.790 24/05/28,06:19:22,19,09,1, 11.9,1,1, 14.469, 10528.034, 421.422, 52842.221 24/05/28,06:19:23,00,09,1, 11.9,1,1, 14.470, 10528.028, 421.422, 52842.221 24/05/28,06:19:23,01,09,1, 11.9,1,1, 14.470, 10527.471, 420.556, 52840.783 24/05/28,06:19:23,02,09,1, 11.9,1,1, 14.470, 10528.124, 422.326, 52843.071 24/05/28,06:19:23,03,09,1, 11.9,1,1, 14.470, 10528.100, 421.243, 52842.034 24/05/28,06:19:23,04,09,1, 11.9,1,1, 14.470, 10527.778, 421.214, 52841.751 24/05/28,06:19:23,05,09,1, 11.9,1,1, 14.470, 10528.753, 422.489, 52843.748 24/05/28,06:19:23,06,09,1, 11.9,1,1, 14.470, 10528.165, 420.648, 52841.561 24/05/28,06:19:23,07,09,1, 11.9,1,1, 14.470, 10528.161, 421.762, 52842.590 24/05/28,06:19:23,08,09,1, 11.9,1,1, 14.470, 10528.463, 421.768, 52842.825 24/05/28,06:19:23,09,09,1, 11.9,1,1, 14.470, 10527.459, 420.550, 52840.808 24/05/28,06:19:23,10,09,1, 11.9,1,1, 14.470, 10528.103, 422.370, 52843.067 24/05/28,06:19:23,11,09,1, 11.9,1,1, 14.470, 10528.116, 421.174, 52842.018 24/05/28,06:19:23,12,09,1, 11.9,1,1, 14.470, 10527.834, 421.238, 52841.837 24/05/28,06:19:23,13,09,1, 11.9,1,1, 14.470, 10528.778, 422.494, 52843.794 24/05/28,06:19:23,14,09,1, 11.9,1,1, 14.470, 10528.113, 420.639, 52841.472 24/05/28,06:19:23,15,09,1, 11.9,1,1, 14.470, 10528.126, 421.780, 52842.471 24/05/28,06:19:23,16,09,1, 11.9,1,1, 14.470, 10528.399, 421.754, 52842.750 24/05/28,06:19:23,17,09,1, 11.9,1,1, 14.470, 10527.451, 420.555, 52840.878 24/05/28,06:19:23,18,09,1, 11.9,1,1, 14.470, 10528.121, 422.313, 52843.149 24/05/28,06:19:23,19,09,1, 11.9,1,1, 14.470, 10528.108, 421.205, 52841.947 24/05/28,06:19:24,00,09,1, 11.9,1,1, 14.470, 10528.103, 421.205, 52841.947 24/05/28,06:19:24,01,09,1, 11.9,1,1, 14.470, 10527.594, 420.663, 52841.349 24/05/28,06:19:24,02,09,1, 11.9,1,1, 14.470, 10528.465, 422.407, 52843.216 24/05/28,06:19:24,03,09,1, 11.9,1,1, 14.470, 10527.921, 421.039, 52841.911 24/05/28,06:19:24,04,09,1, 11.9,1,1, 14.470, 10528.278, 421.390, 52842.534 24/05/28,06:19:24,05,09,1, 11.9,1,1, 14.470, 10528.745, 422.184, 52843.179 24/05/28,06:19:24,06,09,1, 11.9,1,1, 14.470, 10527.882, 420.542, 52841.556 24/05/28,06:19:24,07,09,1, 11.9,1,1, 14.470, 10528.295, 421.880, 52842.775 24/05/28,06:19:24,08,09,1, 11.9,1,1, 14.470, 10527.989, 421.414, 52841.917 24/05/28,06:19:24,09,09,1, 11.9,1,1, 14.470, 10527.597, 420.696, 52841.360 24/05/28,06:19:24,10,09,1, 11.9,1,1, 14.470, 10528.502, 422.413, 52843.175 24/05/28,06:19:24,11,09,1, 11.9,1,1, 14.470, 10527.910, 421.008, 52841.941 24/05/28,06:19:24,12,09,1, 11.9,1,1, 14.470, 10528.305, 421.425, 52842.530 24/05/28,06:19:24,13,09,1, 11.9,1,1, 14.470, 10528.768, 422.105, 52843.010 24/05/28,06:19:24,14,09,1, 11.9,1,1, 14.470, 10527.857, 420.530, 52841.353 24/05/28,06:19:24,15,09,1, 11.9,1,1, 14.470, 10528.369, 421.895, 52842.764 24/05/28,06:19:24,16,09,1, 11.9,1,1, 14.470, 10527.991, 421.388, 52841.912 24/05/28,06:19:24,17,09,1, 11.9,1,1, 14.470, 10527.614, 420.760, 52841.567 24/05/28,06:19:24,18,09,1, 11.9,1,1, 14.470, 10528.475, 422.368, 52843.173 24/05/28,06:19:24,19,09,1, 11.9,1,1, 14.470, 10527.981, 420.983, 52841.743 24/05/28,06:19:25,00,08,1, 11.9,1,1, 14.470, 10527.978, 420.983, 52841.743 24/05/28,06:19:25,01,08,1, 11.9,1,1, 14.470, 10527.698, 420.808, 52841.665 24/05/28,06:19:25,02,08,1, 11.9,1,1, 14.470, 10528.609, 422.355, 52843.156 24/05/28,06:19:25,03,08,1, 11.9,1,1, 14.470, 10528.040, 420.829, 52841.760 24/05/28,06:19:25,04,08,1, 11.9,1,1, 14.470, 10528.483, 421.513, 52842.667 24/05/28,06:19:25,05,08,1, 11.9,1,1, 14.470, 10528.679, 421.930, 52842.858 24/05/28,06:19:25,06,08,1, 11.9,1,1, 14.470, 10527.748, 420.412, 52841.210 24/05/28,06:19:25,07,08,1, 11.9,1,1, 14.470, 10528.361, 421.966, 52842.653 24/05/28,06:19:25,08,08,1, 11.9,1,1, 14.470, 10527.957, 421.300, 52841.788 24/05/28,06:19:25,09,08,1, 11.9,1,1, 14.470, 10527.754, 420.811, 52841.695 24/05/28,06:19:25,10,08,1, 11.9,1,1, 14.470, 10528.611, 422.390, 52843.251 24/05/28,06:19:25,11,08,1, 11.9,1,1, 14.470, 10528.080, 420.826, 52841.869 24/05/28,06:19:25,12,08,1, 11.9,1,1, 14.470, 10528.486, 421.487, 52842.658 24/05/28,06:19:25,13,08,1, 11.9,1,1, 14.470, 10528.598, 421.880, 52842.748 24/05/28,06:19:25,14,08,1, 11.9,1,1, 14.470, 10527.746, 420.425, 52841.276 24/05/28,06:19:25,15,08,1, 11.9,1,1, 14.470, 10528.369, 421.995, 52842.701 24/05/28,06:19:25,16,08,1, 11.9,1,1, 14.470, 10527.890, 421.238, 52841.814 24/05/28,06:19:25,17,08,1, 11.9,1,1, 14.470, 10527.808, 420.872, 52841.751 24/05/28,06:19:25,18,08,1, 11.9,1,1, 14.470, 10528.646, 422.370, 52843.267 24/05/28,06:19:25,19,08,1, 11.9,1,1, 14.470, 10528.084, 420.814, 52841.782 24/05/28,06:19:26,00,08,1, 11.9,1,1, 14.473, 10528.078, 420.814, 52841.782 24/05/28,06:19:26,01,08,1, 11.9,1,1, 14.473, 10527.965, 420.985, 52842.025 24/05/28,06:19:26,02,08,1, 11.9,1,1, 14.473, 10528.766, 422.309, 52843.362 24/05/28,06:19:26,03,08,1, 11.9,1,1, 14.473, 10528.056, 420.643, 52841.763 24/05/28,06:19:26,04,08,1, 11.9,1,1, 14.473, 10528.585, 421.567, 52842.698 24/05/28,06:19:26,05,08,1, 11.9,1,1, 14.473, 10528.459, 421.660, 52842.446 24/05/28,06:19:26,06,08,1, 11.9,1,1, 14.473, 10527.700, 420.361, 52841.142 24/05/28,06:19:26,07,08,1, 11.9,1,1, 14.473, 10528.303, 422.110, 52842.857 24/05/28,06:19:26,08,08,1, 11.9,1,1, 14.473, 10527.903, 421.095, 52841.732 24/05/28,06:19:26,09,08,1, 11.9,1,1, 14.473, 10528.051, 420.992, 52841.964 24/05/28,06:19:26,10,08,1, 11.9,1,1, 14.473, 10528.870, 422.314, 52843.350 24/05/28,06:19:26,11,08,1, 11.9,1,1, 14.473, 10528.112, 420.656, 52841.889 24/05/28,06:19:26,12,08,1, 11.9,1,1, 14.473, 10528.479, 421.578, 52842.790 24/05/28,06:19:26,13,08,1, 11.9,1,1, 14.473, 10528.483, 421.651, 52842.477 24/05/28,06:19:26,14,08,1, 11.9,1,1, 14.473, 10527.619, 420.396, 52841.128 24/05/28,06:19:26,15,08,1, 11.9,1,1, 14.473, 10528.424, 422.095, 52842.737 24/05/28,06:19:26,16,08,1, 11.9,1,1, 14.473, 10527.953, 421.120, 52841.750 24/05/28,06:19:26,17,08,1, 11.9,1,1, 14.473, 10528.022, 421.016, 52842.072 24/05/28,06:19:26,18,08,1, 11.9,1,1, 14.473, 10528.850, 422.301, 52843.397 24/05/28,06:19:26,19,08,1, 11.9,1,1, 14.473, 10528.076, 420.594, 52841.821 24/05/28,06:19:27,00,08,1, 11.9,1,1, 14.471, 10528.070, 420.594, 52841.821 24/05/28,06:19:27,01,08,1, 11.9,1,1, 14.471, 10528.692, 421.122, 52842.579 24/05/28,06:19:27,02,08,1, 11.9,1,1, 14.471, 10528.406, 422.046, 52842.582 24/05/28,06:19:27,03,08,1, 11.9,1,1, 14.471, 10528.327, 420.589, 52842.563 24/05/28,06:19:27,04,08,1, 11.9,1,1, 14.471, 10528.715, 421.546, 52842.156 24/05/28,06:19:27,05,08,1, 11.9,1,1, 14.471, 10527.786, 421.442, 52842.012 24/05/28,06:19:27,06,08,1, 11.9,1,1, 14.471, 10528.172, 420.511, 52842.057 24/05/28,06:19:27,07,08,1, 11.9,1,1, 14.471, 10528.263, 422.040, 52842.055 24/05/28,06:19:27,08,08,1, 11.9,1,1, 14.471, 10527.863, 421.066, 52842.413 24/05/28,06:19:27,09,08,1, 11.9,1,1, 14.471, 10528.720, 421.103, 52842.513 24/05/28,06:19:27,10,08,1, 11.9,1,1, 14.471, 10528.453, 422.067, 52842.571 24/05/28,06:19:27,11,08,1, 11.9,1,1, 14.471, 10528.304, 420.597, 52842.598 24/05/28,06:19:27,12,08,1, 11.9,1,1, 14.471, 10528.717, 421.507, 52842.176 24/05/28,06:19:27,13,08,1, 11.9,1,1, 14.471, 10527.801, 421.440, 52841.953 24/05/28,06:19:27,14,08,1, 11.9,1,1, 14.471, 10528.157, 420.560, 52842.083 24/05/28,06:19:27,15,08,1, 11.9,1,1, 14.471, 10528.265, 422.034, 52842.030 24/05/28,06:19:27,16,08,1, 11.9,1,1, 14.471, 10527.816, 421.025, 52842.435 24/05/28,06:19:27,17,08,1, 11.9,1,1, 14.471, 10528.683, 421.124, 52842.504 24/05/28,06:19:27,18,08,1, 11.9,1,1, 14.471, 10528.416, 422.024, 52842.418 24/05/28,06:19:27,19,08,1, 11.9,1,1, 14.471, 10528.354, 420.589, 52842.590 24/05/28,06:19:28,00,08,1, 12.0,1,1, 14.473, 10528.353, 420.589, 52842.590 24/05/28,06:19:28,01,08,1, 12.0,1,1, 14.473, 10528.865, 421.163, 52842.467 24/05/28,06:19:28,02,08,1, 12.0,1,1, 14.473, 10528.416, 421.937, 52842.379 24/05/28,06:19:28,03,08,1, 12.0,1,1, 14.473, 10528.304, 420.496, 52842.457 24/05/28,06:19:28,04,08,1, 12.0,1,1, 14.473, 10528.603, 421.531, 52841.888 24/05/28,06:19:28,05,08,1, 12.0,1,1, 14.473, 10527.720, 421.264, 52841.951 24/05/28,06:19:28,06,08,1, 12.0,1,1, 14.473, 10528.245, 420.579, 52842.012 24/05/28,06:19:28,07,08,1, 12.0,1,1, 14.473, 10528.346, 422.055, 52842.146 24/05/28,06:19:28,08,08,1, 12.0,1,1, 14.473, 10528.036, 420.917, 52842.589 24/05/28,06:19:28,09,08,1, 12.0,1,1, 14.473, 10528.826, 421.198, 52842.484 24/05/28,06:19:28,10,08,1, 12.0,1,1, 14.473, 10528.389, 421.894, 52842.316 24/05/28,06:19:28,11,08,1, 12.0,1,1, 14.473, 10528.343, 420.426, 52842.349 24/05/28,06:19:28,12,08,1, 12.0,1,1, 14.473, 10528.563, 421.579, 52841.977 24/05/28,06:19:28,13,08,1, 12.0,1,1, 14.473, 10527.745, 421.254, 52841.862 24/05/28,06:19:28,14,08,1, 12.0,1,1, 14.473, 10528.306, 420.603, 52842.016 24/05/28,06:19:28,15,08,1, 12.0,1,1, 14.473, 10528.342, 422.073, 52842.209 24/05/28,06:19:28,16,08,1, 12.0,1,1, 14.473, 10528.040, 420.847, 52842.433 24/05/28,06:19:28,17,08,1, 12.0,1,1, 14.473, 10528.930, 421.200, 52842.593 24/05/28,06:19:28,18,08,1, 12.0,1,1, 14.473, 10528.432, 421.885, 52842.476 24/05/28,06:19:28,19,08,1, 12.0,1,1, 14.473, 10528.291, 420.447, 52842.349 24/05/28,06:19:29,00,08,1, 11.9,1,1, 14.475, 10528.287, 420.447, 52842.349 24/05/28,06:19:29,01,08,1, 11.9,1,1, 14.475, 10528.905, 421.235, 52842.499 24/05/28,06:19:29,02,08,1, 11.9,1,1, 14.475, 10528.360, 421.722, 52842.376 24/05/28,06:19:29,03,08,1, 11.9,1,1, 14.475, 10528.292, 420.367, 52842.263 24/05/28,06:19:29,04,08,1, 11.9,1,1, 14.475, 10528.527, 421.630, 52841.999 24/05/28,06:19:29,05,08,1, 11.9,1,1, 14.475, 10527.699, 421.190, 52842.074 24/05/28,06:19:29,06,08,1, 11.9,1,1, 14.475, 10528.349, 420.648, 52842.254 24/05/28,06:19:29,07,08,1, 11.9,1,1, 14.475, 10528.433, 422.097, 52842.248 24/05/28,06:19:29,08,08,1, 11.9,1,1, 14.475, 10528.156, 420.751, 52842.650 24/05/28,06:19:29,09,08,1, 11.9,1,1, 14.475, 10528.944, 421.196, 52842.535 24/05/28,06:19:29,10,08,1, 11.9,1,1, 14.475, 10528.286, 421.724, 52842.388 24/05/28,06:19:29,11,08,1, 11.9,1,1, 14.475, 10528.298, 420.340, 52842.207 24/05/28,06:19:29,12,08,1, 11.9,1,1, 14.475, 10528.545, 421.643, 52841.827 24/05/28,06:19:29,13,08,1, 11.9,1,1, 14.475, 10527.675, 421.136, 52842.033 24/05/28,06:19:29,14,08,1, 11.9,1,1, 14.475, 10528.381, 420.677, 52842.105 24/05/28,06:19:29,15,08,1, 11.9,1,1, 14.475, 10528.402, 422.058, 52842.283 24/05/28,06:19:29,16,08,1, 11.9,1,1, 14.475, 10528.241, 420.773, 52842.691 24/05/28,06:19:29,17,08,1, 11.9,1,1, 14.475, 10528.932, 421.221, 52842.514 24/05/28,06:19:29,18,08,1, 11.9,1,1, 14.475, 10528.321, 421.739, 52842.382 24/05/28,06:19:29,19,08,1, 11.9,1,1, 14.475, 10528.305, 420.352, 52842.248 24/05/28,06:19:30,00,09,1, 11.9,1,1, 14.473, 10528.303, 420.352, 52842.248 24/05/28,06:19:30,01,09,1, 11.9,1,1, 14.473, 10528.981, 421.199, 52842.406 24/05/28,06:19:30,02,09,1, 11.9,1,1, 14.473, 10528.248, 421.539, 52842.231 24/05/28,06:19:30,03,09,1, 11.9,1,1, 14.473, 10528.307, 420.339, 52842.180 24/05/28,06:19:30,04,09,1, 11.9,1,1, 14.473, 10528.451, 421.683, 52841.888 24/05/28,06:19:30,05,09,1, 11.9,1,1, 14.473, 10527.784, 421.061, 52842.045 24/05/28,06:19:30,06,09,1, 11.9,1,1, 14.473, 10528.515, 420.768, 52842.292 24/05/28,06:19:30,07,09,1, 11.9,1,1, 14.473, 10528.474, 422.024, 52842.332 24/05/28,06:19:30,08,09,1, 11.9,1,1, 14.473, 10528.327, 420.640, 52842.702 24/05/28,06:19:30,09,09,1, 11.9,1,1, 14.473, 10528.980, 421.231, 52842.408 24/05/28,06:19:30,10,09,1, 11.9,1,1, 14.473, 10528.283, 421.527, 52842.270 24/05/28,06:19:30,11,09,1, 11.9,1,1, 14.473, 10528.271, 420.286, 52842.158 24/05/28,06:19:30,12,09,1, 11.9,1,1, 14.473, 10528.447, 421.624, 52841.782 24/05/28,06:19:30,13,09,1, 11.9,1,1, 14.473, 10527.803, 421.034, 52842.053 24/05/28,06:19:30,14,09,1, 11.9,1,1, 14.473, 10528.553, 420.749, 52842.246 24/05/28,06:19:30,15,09,1, 11.9,1,1, 14.473, 10528.494, 421.965, 52842.343 24/05/28,06:19:30,16,09,1, 11.9,1,1, 14.473, 10528.371, 420.619, 52842.623 24/05/28,06:19:30,17,09,1, 11.9,1,1, 14.473, 10529.012, 421.245, 52842.283 24/05/28,06:19:30,18,09,1, 11.9,1,1, 14.473, 10528.234, 421.544, 52842.234 24/05/28,06:19:30,19,09,1, 11.9,1,1, 14.473, 10528.232, 420.267, 52842.116 24/05/28,06:19:31,00,09,1, 11.9,1,1, 14.474, 10528.228, 420.267, 52842.116 24/05/28,06:19:31,01,09,1, 11.9,1,1, 14.474, 10528.951, 421.158, 52842.340 24/05/28,06:19:31,02,09,1, 11.9,1,1, 14.474, 10528.155, 421.407, 52842.092 24/05/28,06:19:31,03,09,1, 11.9,1,1, 14.474, 10528.288, 420.266, 52842.112 24/05/28,06:19:31,04,09,1, 11.9,1,1, 14.474, 10528.429, 421.644, 52841.830 24/05/28,06:19:31,05,09,1, 11.9,1,1, 14.474, 10527.797, 420.931, 52842.203 24/05/28,06:19:31,06,09,1, 11.9,1,1, 14.474, 10528.656, 420.808, 52842.358 24/05/28,06:19:31,07,09,1, 11.9,1,1, 14.474, 10528.502, 421.942, 52842.375 24/05/28,06:19:31,08,09,1, 11.9,1,1, 14.474, 10528.426, 420.485, 52842.596 24/05/28,06:19:31,09,09,1, 11.9,1,1, 14.474, 10528.980, 421.193, 52842.399 24/05/28,06:19:31,10,09,1, 11.9,1,1, 14.474, 10528.140, 421.406, 52842.138 24/05/28,06:19:31,11,09,1, 11.9,1,1, 14.474, 10528.252, 420.230, 52842.045 24/05/28,06:19:31,12,09,1, 11.9,1,1, 14.474, 10528.412, 421.625, 52841.782 24/05/28,06:19:31,13,09,1, 11.9,1,1, 14.474, 10527.820, 420.972, 52842.175 24/05/28,06:19:31,14,09,1, 11.9,1,1, 14.474, 10528.687, 420.765, 52842.262 24/05/28,06:19:31,15,09,1, 11.9,1,1, 14.474, 10528.547, 421.918, 52842.350 24/05/28,06:19:31,16,09,1, 11.9,1,1, 14.474, 10528.409, 420.498, 52842.642 24/05/28,06:19:31,17,09,1, 11.9,1,1, 14.474, 10529.002, 421.227, 52842.236 24/05/28,06:19:31,18,09,1, 11.9,1,1, 14.474, 10528.179, 421.405, 52842.152 24/05/28,06:19:31,19,09,1, 11.9,1,1, 14.474, 10528.260, 420.237, 52842.163 24/05/28,06:19:32,00,09,1, 11.9,1,1, 14.471, 10528.253, 420.237, 52842.163 24/05/28,06:19:32,01,09,1, 11.9,1,1, 14.471, 10529.002, 421.232, 52842.198 24/05/28,06:19:32,02,09,1, 11.9,1,1, 14.471, 10528.127, 421.295, 52842.101 24/05/28,06:19:32,03,09,1, 11.9,1,1, 14.471, 10528.314, 420.206, 52842.046 24/05/28,06:19:32,04,09,1, 11.9,1,1, 14.471, 10528.422, 421.620, 52841.837 24/05/28,06:19:32,05,09,1, 11.9,1,1, 14.471, 10527.964, 420.839, 52842.276 24/05/28,06:19:32,06,09,1, 11.9,1,1, 14.471, 10528.761, 420.783, 52842.349 24/05/28,06:19:32,07,09,1, 11.9,1,1, 14.471, 10528.626, 421.859, 52842.486 24/05/28,06:19:32,08,09,1, 11.9,1,1, 14.471, 10528.451, 420.402, 52842.563 24/05/28,06:19:32,09,09,1, 11.9,1,1, 14.471, 10528.984, 421.260, 52842.219 24/05/28,06:19:32,10,09,1, 11.9,1,1, 14.471, 10528.096, 421.218, 52842.052 24/05/28,06:19:32,11,09,1, 11.9,1,1, 14.471, 10528.302, 420.195, 52841.927 24/05/28,06:19:32,12,09,1, 11.9,1,1, 14.471, 10528.419, 421.698, 52841.863 24/05/28,06:19:32,13,09,1, 11.9,1,1, 14.471, 10527.931, 420.880, 52842.196 24/05/28,06:19:32,14,09,1, 11.9,1,1, 14.471, 10528.781, 420.746, 52842.381 24/05/28,06:19:32,15,09,1, 11.9,1,1, 14.471, 10528.553, 421.841, 52842.467 24/05/28,06:19:32,16,09,1, 11.9,1,1, 14.471, 10528.445, 420.436, 52842.618 24/05/28,06:19:32,17,09,1, 11.9,1,1, 14.471, 10528.966, 421.227, 52842.202 24/05/28,06:19:32,18,09,1, 11.9,1,1, 14.471, 10528.129, 421.213, 52842.041 24/05/28,06:19:32,19,09,1, 11.9,1,1, 14.471, 10528.285, 420.226, 52841.958 24/05/28,06:19:33,00,10,1, 11.9,1,1, 14.474, 10528.278, 420.226, 52841.958 24/05/28,06:19:33,01,10,1, 11.9,1,1, 14.474, 10528.691, 421.173, 52841.843 24/05/28,06:19:33,02,10,1, 11.9,1,1, 14.474, 10528.377, 421.206, 52842.545 24/05/28,06:19:33,03,10,1, 11.9,1,1, 14.474, 10528.267, 420.115, 52841.509 24/05/28,06:19:33,04,10,1, 11.9,1,1, 14.474, 10528.292, 421.717, 52842.132 24/05/28,06:19:33,05,10,1, 11.9,1,1, 14.474, 10528.312, 420.815, 52842.612 24/05/28,06:19:33,06,10,1, 11.9,1,1, 14.474, 10528.677, 420.697, 52841.944 24/05/28,06:19:33,07,10,1, 11.9,1,1, 14.474, 10528.672, 421.886, 52842.984 24/05/28,06:19:33,08,10,1, 11.9,1,1, 14.474, 10528.693, 420.268, 52842.332 24/05/28,06:19:33,09,10,1, 11.9,1,1, 14.474, 10528.675, 421.145, 52841.835 24/05/28,06:19:33,10,10,1, 11.9,1,1, 14.474, 10528.327, 421.250, 52842.485 24/05/28,06:19:33,11,10,1, 11.9,1,1, 14.474, 10528.306, 420.107, 52841.545 24/05/28,06:19:33,12,10,1, 11.9,1,1, 14.474, 10528.259, 421.748, 52842.182 24/05/28,06:19:33,13,10,1, 11.9,1,1, 14.474, 10528.321, 420.728, 52842.447 24/05/28,06:19:33,14,10,1, 11.9,1,1, 14.474, 10528.702, 420.747, 52841.810 24/05/28,06:19:33,15,10,1, 11.9,1,1, 14.474, 10528.702, 421.758, 52843.001 24/05/28,06:19:33,16,10,1, 11.9,1,1, 14.474, 10528.739, 420.245, 52842.406 24/05/28,06:19:33,17,10,1, 11.9,1,1, 14.474, 10528.660, 421.145, 52841.804 24/05/28,06:19:33,18,10,1, 11.9,1,1, 14.474, 10528.355, 421.254, 52842.546 24/05/28,06:19:33,19,10,1, 11.9,1,1, 14.474, 10528.290, 420.152, 52841.550 24/05/28,06:19:34,00,09,1, 11.9,1,1, 14.473, 10528.287, 420.152, 52841.550 24/05/28,06:19:34,01,09,1, 11.9,1,1, 14.473, 10528.657, 421.196, 52841.828 24/05/28,06:19:34,02,09,1, 11.9,1,1, 14.473, 10528.311, 421.175, 52842.413 24/05/28,06:19:34,03,09,1, 11.9,1,1, 14.473, 10528.339, 420.135, 52841.395 24/05/28,06:19:34,04,09,1, 11.9,1,1, 14.473, 10528.352, 421.724, 52842.138 24/05/28,06:19:34,05,09,1, 11.9,1,1, 14.473, 10528.416, 420.669, 52842.618 24/05/28,06:19:34,06,09,1, 11.9,1,1, 14.473, 10528.712, 420.719, 52841.884 24/05/28,06:19:34,07,09,1, 11.9,1,1, 14.473, 10528.734, 421.769, 52842.912 24/05/28,06:19:34,08,09,1, 11.9,1,1, 14.473, 10528.745, 420.179, 52842.289 24/05/28,06:19:34,09,09,1, 11.9,1,1, 14.473, 10528.653, 421.220, 52841.793 24/05/28,06:19:34,10,09,1, 11.9,1,1, 14.473, 10528.296, 421.158, 52842.401 24/05/28,06:19:34,11,09,1, 11.9,1,1, 14.473, 10528.362, 420.118, 52841.468 24/05/28,06:19:34,12,09,1, 11.9,1,1, 14.473, 10528.332, 421.713, 52842.133 24/05/28,06:19:34,13,09,1, 11.9,1,1, 14.473, 10528.403, 420.702, 52842.625 24/05/28,06:19:34,14,09,1, 11.9,1,1, 14.473, 10528.753, 420.765, 52842.007 24/05/28,06:19:34,15,09,1, 11.9,1,1, 14.473, 10528.753, 421.764, 52842.921 24/05/28,06:19:34,16,09,1, 11.9,1,1, 14.473, 10528.751, 420.124, 52842.135 24/05/28,06:19:34,17,09,1, 11.9,1,1, 14.473, 10528.680, 421.180, 52841.857 24/05/28,06:19:34,18,09,1, 11.9,1,1, 14.473, 10528.295, 421.110, 52842.470 24/05/28,06:19:34,19,09,1, 11.9,1,1, 14.473, 10528.334, 420.143, 52841.454 24/05/28,06:19:35,00,09,1, 11.8,1,1, 14.473, 10528.328, 420.143, 52841.454 24/05/28,06:19:35,01,09,1, 11.8,1,1, 14.473, 10528.657, 421.165, 52841.816 24/05/28,06:19:35,02,09,1, 11.8,1,1, 14.473, 10528.324, 421.063, 52842.408 24/05/28,06:19:35,03,09,1, 11.8,1,1, 14.473, 10528.372, 420.113, 52841.372 24/05/28,06:19:35,04,09,1, 11.8,1,1, 14.473, 10528.376, 421.693, 52842.244 24/05/28,06:19:35,05,09,1, 11.8,1,1, 14.473, 10528.520, 420.651, 52842.702 24/05/28,06:19:35,06,09,1, 11.8,1,1, 14.473, 10528.845, 420.787, 52841.989 24/05/28,06:19:35,07,09,1, 11.8,1,1, 14.473, 10528.748, 421.651, 52842.858 24/05/28,06:19:35,08,09,1, 11.8,1,1, 14.473, 10528.690, 420.062, 52842.096 24/05/28,06:19:35,09,09,1, 11.8,1,1, 14.473, 10528.582, 421.183, 52841.732 24/05/28,06:19:35,10,09,1, 11.8,1,1, 14.473, 10528.274, 421.051, 52842.399 24/05/28,06:19:35,11,09,1, 11.8,1,1, 14.473, 10528.361, 420.106, 52841.446 24/05/28,06:19:35,12,09,1, 11.8,1,1, 14.473, 10528.330, 421.734, 52842.270 24/05/28,06:19:35,13,09,1, 11.8,1,1, 14.473, 10528.481, 420.629, 52842.582 24/05/28,06:19:35,14,09,1, 11.8,1,1, 14.473, 10528.813, 420.781, 52841.980 24/05/28,06:19:35,15,09,1, 11.8,1,1, 14.473, 10528.804, 421.676, 52842.938 24/05/28,06:19:35,16,09,1, 11.8,1,1, 14.473, 10528.709, 420.065, 52842.144 24/05/28,06:19:35,17,09,1, 11.8,1,1, 14.473, 10528.598, 421.191, 52841.847 24/05/28,06:19:35,18,09,1, 11.8,1,1, 14.473, 10528.274, 420.998, 52842.464 24/05/28,06:19:35,19,09,1, 11.8,1,1, 14.473, 10528.344, 420.075, 52841.450 24/05/28,06:19:36,00,10,1, 11.9,1,1, 14.480, 10528.337, 420.075, 52841.450 24/05/28,06:19:36,01,10,1, 11.9,1,1, 14.480, 10528.629, 421.166, 52841.716 24/05/28,06:19:36,02,10,1, 11.9,1,1, 14.480, 10528.289, 420.936, 52842.365 24/05/28,06:19:36,03,10,1, 11.9,1,1, 14.480, 10528.409, 420.130, 52841.435 24/05/28,06:19:36,04,10,1, 11.9,1,1, 14.480, 10528.502, 421.679, 52842.323 24/05/28,06:19:36,05,10,1, 11.9,1,1, 14.480, 10528.644, 420.521, 52842.585 24/05/28,06:19:36,06,10,1, 11.9,1,1, 14.480, 10528.912, 420.735, 52841.913 24/05/28,06:19:36,07,10,1, 11.9,1,1, 14.480, 10528.781, 421.545, 52842.876 24/05/28,06:19:36,08,10,1, 11.9,1,1, 14.480, 10528.736, 420.001, 52841.972 24/05/28,06:19:36,09,10,1, 11.9,1,1, 14.480, 10528.601, 421.224, 52841.745 24/05/28,06:19:36,10,10,1, 11.9,1,1, 14.480, 10528.297, 420.893, 52842.323 24/05/28,06:19:36,11,10,1, 11.9,1,1, 14.480, 10528.428, 420.112, 52841.394 24/05/28,06:19:36,12,10,1, 11.9,1,1, 14.480, 10528.509, 421.708, 52842.359 24/05/28,06:19:36,13,10,1, 11.9,1,1, 14.480, 10528.632, 420.485, 52842.574 24/05/28,06:19:36,14,10,1, 11.9,1,1, 14.480, 10528.908, 420.737, 52841.983 24/05/28,06:19:36,15,10,1, 11.9,1,1, 14.480, 10528.779, 421.487, 52842.897 24/05/28,06:19:36,16,10,1, 11.9,1,1, 14.480, 10528.729, 420.055, 52842.003 24/05/28,06:19:36,17,10,1, 11.9,1,1, 14.480, 10528.564, 421.172, 52841.754 24/05/28,06:19:36,18,10,1, 11.9,1,1, 14.480, 10528.256, 420.915, 52842.415 24/05/28,06:19:36,19,10,1, 11.9,1,1, 14.480, 10528.460, 420.151, 52841.534 24/05/28,06:19:37,00,10,1, 11.9,1,1, 14.474, 10528.454, 420.151, 52841.534 24/05/28,06:19:37,01,10,1, 11.9,1,1, 14.474, 10528.586, 421.230, 52841.759 24/05/28,06:19:37,02,10,1, 11.9,1,1, 14.474, 10528.323, 420.776, 52842.348 24/05/28,06:19:37,03,10,1, 11.9,1,1, 14.474, 10528.556, 420.199, 52841.567 24/05/28,06:19:37,04,10,1, 11.9,1,1, 14.474, 10528.621, 421.739, 52842.453 24/05/28,06:19:37,05,10,1, 11.9,1,1, 14.474, 10528.761, 420.447, 52842.658 24/05/28,06:19:37,06,10,1, 11.9,1,1, 14.474, 10528.962, 420.753, 52841.941 24/05/28,06:19:37,07,10,1, 11.9,1,1, 14.474, 10528.761, 421.409, 52842.798 24/05/28,06:19:37,08,10,1, 11.9,1,1, 14.474, 10528.692, 419.895, 52841.868 24/05/28,06:19:37,09,10,1, 11.9,1,1, 14.474, 10528.582, 421.205, 52841.737 24/05/28,06:19:37,10,10,1, 11.9,1,1, 14.474, 10528.305, 420.826, 52842.338 24/05/28,06:19:37,11,10,1, 11.9,1,1, 14.474, 10528.485, 420.160, 52841.521 24/05/28,06:19:37,12,10,1, 11.9,1,1, 14.474, 10528.563, 421.678, 52842.437 24/05/28,06:19:37,13,10,1, 11.9,1,1, 14.474, 10528.724, 420.386, 52842.565 24/05/28,06:19:37,14,10,1, 11.9,1,1, 14.474, 10529.023, 420.746, 52842.014 24/05/28,06:19:37,15,10,1, 11.9,1,1, 14.474, 10528.779, 421.423, 52842.877 24/05/28,06:19:37,16,10,1, 11.9,1,1, 14.474, 10528.664, 419.848, 52841.863 24/05/28,06:19:37,17,10,1, 11.9,1,1, 14.474, 10528.524, 421.185, 52841.798 24/05/28,06:19:37,18,10,1, 11.9,1,1, 14.474, 10528.303, 420.807, 52842.324 24/05/28,06:19:37,19,10,1, 11.9,1,1, 14.474, 10528.517, 420.205, 52841.460 24/05/28,06:19:38,00,10,1, 11.9,1,1, 14.481, 10528.512, 420.205, 52841.460 24/05/28,06:19:38,01,10,1, 11.9,1,1, 14.481, 10528.545, 421.261, 52841.751 24/05/28,06:19:38,02,10,1, 11.9,1,1, 14.481, 10528.356, 420.742, 52842.398 24/05/28,06:19:38,03,10,1, 11.9,1,1, 14.481, 10528.648, 420.209, 52841.561 24/05/28,06:19:38,04,10,1, 11.9,1,1, 14.481, 10528.767, 421.691, 52842.635 24/05/28,06:19:38,05,10,1, 11.9,1,1, 14.481, 10528.879, 420.314, 52842.608 24/05/28,06:19:38,06,10,1, 11.9,1,1, 14.481, 10528.996, 420.835, 52841.949 24/05/28,06:19:38,07,10,1, 11.9,1,1, 14.481, 10528.758, 421.244, 52842.755 24/05/28,06:19:38,08,10,1, 11.9,1,1, 14.481, 10528.630, 419.820, 52841.633 24/05/28,06:19:38,09,10,1, 11.9,1,1, 14.481, 10528.519, 421.291, 52841.681 24/05/28,06:19:38,10,10,1, 11.9,1,1, 14.481, 10528.376, 420.713, 52842.386 24/05/28,06:19:38,11,10,1, 11.9,1,1, 14.481, 10528.607, 420.244, 52841.514 24/05/28,06:19:38,12,10,1, 11.9,1,1, 14.481, 10528.772, 421.711, 52842.726 24/05/28,06:19:38,13,10,1, 11.9,1,1, 14.481, 10528.856, 420.233, 52842.516 24/05/28,06:19:38,14,10,1, 11.9,1,1, 14.481, 10529.049, 420.815, 52841.913 24/05/28,06:19:38,15,10,1, 11.9,1,1, 14.481, 10528.717, 421.227, 52842.743 24/05/28,06:19:38,16,10,1, 11.9,1,1, 14.481, 10528.647, 419.830, 52841.604 24/05/28,06:19:38,17,10,1, 11.9,1,1, 14.481, 10528.492, 421.304, 52841.791 24/05/28,06:19:38,18,10,1, 11.9,1,1, 14.481, 10528.386, 420.653, 52842.370 24/05/28,06:19:38,19,10,1, 11.9,1,1, 14.481, 10528.642, 420.229, 52841.609 24/05/28,06:19:39,00,10,1, 11.9,1,1, 14.477, 10528.637, 420.229, 52841.609 24/05/28,06:19:39,01,10,1, 11.9,1,1, 14.477, 10528.517, 421.359, 52841.828 24/05/28,06:19:39,02,10,1, 11.9,1,1, 14.477, 10528.454, 420.517, 52842.376 24/05/28,06:19:39,03,10,1, 11.9,1,1, 14.477, 10528.807, 420.362, 52841.824 24/05/28,06:19:39,04,10,1, 11.9,1,1, 14.477, 10528.918, 421.657, 52842.865 24/05/28,06:19:39,05,10,1, 11.9,1,1, 14.477, 10528.954, 420.082, 52842.571 24/05/28,06:19:39,06,10,1, 11.9,1,1, 14.477, 10528.967, 420.822, 52841.906 24/05/28,06:19:39,07,10,1, 11.9,1,1, 14.477, 10528.650, 421.098, 52842.579 24/05/28,06:19:39,08,10,1, 11.9,1,1, 14.477, 10528.600, 419.857, 52841.547 24/05/28,06:19:39,09,10,1, 11.9,1,1, 14.477, 10528.547, 421.256, 52841.877 24/05/28,06:19:39,10,10,1, 11.9,1,1, 14.477, 10528.477, 420.571, 52842.421 24/05/28,06:19:39,11,10,1, 11.9,1,1, 14.477, 10528.857, 420.369, 52841.837 24/05/28,06:19:39,12,10,1, 11.9,1,1, 14.477, 10528.885, 421.654, 52842.819 24/05/28,06:19:39,13,10,1, 11.9,1,1, 14.477, 10528.900, 420.073, 52842.396 24/05/28,06:19:39,14,10,1, 11.9,1,1, 14.477, 10529.049, 420.830, 52841.835 24/05/28,06:19:39,15,10,1, 11.9,1,1, 14.477, 10528.658, 421.088, 52842.668 24/05/28,06:19:39,16,10,1, 11.9,1,1, 14.477, 10528.606, 419.828, 52841.629 24/05/28,06:19:39,17,10,1, 11.9,1,1, 14.477, 10528.503, 421.343, 52841.915 24/05/28,06:19:39,18,10,1, 11.9,1,1, 14.477, 10528.524, 420.573, 52842.367 24/05/28,06:19:39,19,10,1, 11.9,1,1, 14.477, 10528.814, 420.373, 52841.720 24/05/28,06:19:40,00,10,1, 11.8,1,1, 14.478, 10528.812, 420.373, 52841.720 24/05/28,06:19:40,01,10,1, 11.8,1,1, 14.478, 10528.780, 421.573, 52843.031 24/05/28,06:19:40,02,10,1, 11.8,1,1, 14.478, 10528.750, 420.402, 52841.929 24/05/28,06:19:40,03,10,1, 11.8,1,1, 14.478, 10528.510, 420.469, 52841.724 24/05/28,06:19:40,04,10,1, 11.8,1,1, 14.478, 10529.408, 421.625, 52843.624 24/05/28,06:19:40,05,10,1, 11.8,1,1, 14.478, 10528.696, 419.792, 52841.204 24/05/28,06:19:40,06,10,1, 11.8,1,1, 14.478, 10528.766, 421.018, 52842.403 24/05/28,06:19:40,07,10,1, 11.8,1,1, 14.478, 10529.041, 420.893, 52842.607 24/05/28,06:19:40,08,10,1, 11.8,1,1, 14.478, 10528.105, 419.672, 52840.667 24/05/28,06:19:40,09,10,1, 11.8,1,1, 14.478, 10528.797, 421.626, 52843.011 24/05/28,06:19:40,10,10,1, 11.8,1,1, 14.478, 10528.743, 420.378, 52841.932 24/05/28,06:19:40,11,10,1, 11.8,1,1, 14.478, 10528.553, 420.493, 52841.764 24/05/28,06:19:40,12,10,1, 11.8,1,1, 14.478, 10529.451, 421.652, 52843.493 24/05/28,06:19:40,13,10,1, 11.8,1,1, 14.478, 10528.737, 419.747, 52841.204 24/05/28,06:19:40,14,10,1, 11.8,1,1, 14.478, 10528.731, 421.026, 52842.395 24/05/28,06:19:40,15,10,1, 11.8,1,1, 14.478, 10529.023, 420.868, 52842.504 24/05/28,06:19:40,16,10,1, 11.8,1,1, 14.478, 10528.056, 419.750, 52840.687 24/05/28,06:19:40,17,10,1, 11.8,1,1, 14.478, 10528.814, 421.597, 52843.107 24/05/28,06:19:40,18,10,1, 11.8,1,1, 14.478, 10528.745, 420.340, 52841.892 24/05/28,06:19:40,19,10,1, 11.8,1,1, 14.478, 10528.585, 420.436, 52841.674 24/05/28,06:19:41,00,10,1, 11.9,1,1, 14.477, 10528.579, 420.436, 52841.674 24/05/28,06:19:41,01,10,1, 11.9,1,1, 14.477, 10528.985, 421.650, 52843.247 24/05/28,06:19:41,02,10,1, 11.9,1,1, 14.477, 10528.862, 420.171, 52841.856 24/05/28,06:19:41,03,10,1, 11.9,1,1, 14.477, 10528.751, 420.594, 52842.007 24/05/28,06:19:41,04,10,1, 11.9,1,1, 14.477, 10529.478, 421.417, 52843.475 24/05/28,06:19:41,05,10,1, 11.9,1,1, 14.477, 10528.560, 419.657, 52840.967 24/05/28,06:19:41,06,10,1, 11.9,1,1, 14.477, 10528.760, 421.129, 52842.477 24/05/28,06:19:41,07,10,1, 11.9,1,1, 14.477, 10528.806, 420.662, 52842.272 24/05/28,06:19:41,08,10,1, 11.9,1,1, 14.477, 10528.136, 419.931, 52840.880 24/05/28,06:19:41,09,10,1, 11.9,1,1, 14.477, 10529.029, 421.687, 52843.331 24/05/28,06:19:41,10,10,1, 11.9,1,1, 14.477, 10528.840, 420.184, 52841.763 24/05/28,06:19:41,11,10,1, 11.9,1,1, 14.477, 10528.708, 420.642, 52842.007 24/05/28,06:19:41,12,10,1, 11.9,1,1, 14.477, 10529.457, 421.408, 52843.416 24/05/28,06:19:41,13,10,1, 11.9,1,1, 14.477, 10528.552, 419.605, 52840.866 24/05/28,06:19:41,14,10,1, 11.9,1,1, 14.477, 10528.681, 421.172, 52842.434 24/05/28,06:19:41,15,10,1, 11.9,1,1, 14.477, 10528.852, 420.678, 52842.233 24/05/28,06:19:41,16,10,1, 11.9,1,1, 14.477, 10528.137, 419.916, 52840.998 24/05/28,06:19:41,17,10,1, 11.9,1,1, 14.477, 10529.033, 421.643, 52843.422 24/05/28,06:19:41,18,10,1, 11.9,1,1, 14.477, 10528.851, 420.159, 52841.737 24/05/28,06:19:41,19,10,1, 11.9,1,1, 14.477, 10528.757, 420.670, 52842.139 24/05/28,06:19:42,00,10,1, 11.9,1,1, 14.480, 10528.754, 420.670, 52842.139 24/05/28,06:19:42,01,10,1, 11.9,1,1, 14.480, 10529.228, 421.653, 52843.562 24/05/28,06:19:42,02,10,1, 11.9,1,1, 14.480, 10528.935, 420.019, 52841.811 24/05/28,06:19:42,03,10,1, 11.9,1,1, 14.480, 10528.798, 420.758, 52842.205 24/05/28,06:19:42,04,10,1, 11.9,1,1, 14.480, 10529.399, 421.104, 52843.119 24/05/28,06:19:42,05,10,1, 11.9,1,1, 14.480, 10528.381, 419.540, 52840.745 24/05/28,06:19:42,06,10,1, 11.9,1,1, 14.480, 10528.726, 421.243, 52842.623 24/05/28,06:19:42,07,10,1, 11.9,1,1, 14.480, 10528.794, 420.523, 52842.079 24/05/28,06:19:42,08,10,1, 11.9,1,1, 14.480, 10528.261, 420.093, 52841.220 24/05/28,06:19:42,09,10,1, 11.9,1,1, 14.480, 10529.263, 421.674, 52843.602 24/05/28,06:19:42,10,10,1, 11.9,1,1, 14.480, 10528.931, 419.981, 52841.676 24/05/28,06:19:42,11,10,1, 11.9,1,1, 14.480, 10528.839, 420.737, 52842.336 24/05/28,06:19:42,12,10,1, 11.9,1,1, 14.480, 10529.263, 421.090, 52843.132 24/05/28,06:19:42,13,10,1, 11.9,1,1, 14.480, 10528.330, 419.582, 52840.655 24/05/28,06:19:42,14,10,1, 11.9,1,1, 14.480, 10528.703, 421.270, 52842.668 24/05/28,06:19:42,15,10,1, 11.9,1,1, 14.480, 10528.746, 420.428, 52841.841 24/05/28,06:19:42,16,10,1, 11.9,1,1, 14.480, 10528.259, 420.091, 52841.122 24/05/28,06:19:42,17,10,1, 11.9,1,1, 14.480, 10529.306, 421.671, 52843.721 24/05/28,06:19:42,18,10,1, 11.9,1,1, 14.480, 10528.942, 419.918, 52841.615 24/05/28,06:19:42,19,10,1, 11.9,1,1, 14.480, 10528.801, 420.737, 52842.293 24/05/28,06:19:43,00,09,1, 11.9,1,1, 14.478, 10528.796, 420.737, 52842.293 24/05/28,06:19:43,01,09,1, 11.9,1,1, 14.478, 10529.441, 421.610, 52843.643 24/05/28,06:19:43,02,09,1, 11.9,1,1, 14.478, 10528.822, 419.763, 52841.367 24/05/28,06:19:43,03,09,1, 11.9,1,1, 14.478, 10528.795, 420.859, 52842.327 24/05/28,06:19:43,04,09,1, 11.9,1,1, 14.478, 10529.142, 420.889, 52842.648 24/05/28,06:19:43,05,09,1, 11.9,1,1, 14.478, 10528.199, 419.610, 52840.550 24/05/28,06:19:43,06,09,1, 11.9,1,1, 14.478, 10528.830, 421.436, 52842.914 24/05/28,06:19:43,07,09,1, 11.9,1,1, 14.478, 10528.838, 420.341, 52841.921 24/05/28,06:19:43,08,09,1, 11.9,1,1, 14.478, 10528.516, 420.352, 52841.613 24/05/28,06:19:43,09,09,1, 11.9,1,1, 14.478, 10529.477, 421.542, 52843.647 24/05/28,06:19:43,10,09,1, 11.9,1,1, 14.478, 10528.860, 419.724, 52841.388 24/05/28,06:19:43,11,09,1, 11.9,1,1, 14.478, 10528.802, 420.876, 52842.296 24/05/28,06:19:43,12,09,1, 11.9,1,1, 14.478, 10529.107, 420.871, 52842.582 24/05/28,06:19:43,13,09,1, 11.9,1,1, 14.478, 10528.175, 419.643, 52840.571 24/05/28,06:19:43,14,09,1, 11.9,1,1, 14.478, 10528.822, 421.479, 52842.765 24/05/28,06:19:43,15,09,1, 11.9,1,1, 14.478, 10528.824, 420.358, 52841.976 24/05/28,06:19:43,16,09,1, 11.9,1,1, 14.478, 10528.593, 420.321, 52841.650 24/05/28,06:19:43,17,09,1, 11.9,1,1, 14.478, 10529.504, 421.571, 52843.657 24/05/28,06:19:43,18,09,1, 11.9,1,1, 14.478, 10528.844, 419.762, 52841.418 24/05/28,06:19:43,19,09,1, 11.9,1,1, 14.478, 10528.867, 420.862, 52842.332 24/05/28,06:19:44,00,09,1, 11.9,1,1, 14.478, 10528.862, 420.862, 52842.332 24/05/28,06:19:44,01,09,1, 11.9,1,1, 14.478, 10529.436, 421.368, 52843.449 24/05/28,06:19:44,02,09,1, 11.9,1,1, 14.478, 10528.754, 419.633, 52841.281 24/05/28,06:19:44,03,09,1, 11.9,1,1, 14.478, 10528.786, 420.909, 52842.206 24/05/28,06:19:44,04,09,1, 11.9,1,1, 14.478, 10528.876, 420.682, 52842.385 24/05/28,06:19:44,05,09,1, 11.9,1,1, 14.478, 10528.227, 419.802, 52840.897 24/05/28,06:19:44,06,09,1, 11.9,1,1, 14.478, 10528.946, 421.560, 52843.147 24/05/28,06:19:44,07,09,1, 11.9,1,1, 14.478, 10528.909, 420.134, 52841.959 24/05/28,06:19:44,08,09,1, 11.9,1,1, 14.478, 10528.849, 420.528, 52841.960 24/05/28,06:19:44,09,09,1, 11.9,1,1, 14.478, 10529.479, 421.343, 52843.471 24/05/28,06:19:44,10,09,1, 11.9,1,1, 14.478, 10528.718, 419.577, 52841.131 24/05/28,06:19:44,11,09,1, 11.9,1,1, 14.478, 10528.712, 420.990, 52842.299 24/05/28,06:19:44,12,09,1, 11.9,1,1, 14.478, 10528.835, 420.638, 52842.253 24/05/28,06:19:44,13,09,1, 11.9,1,1, 14.478, 10528.235, 419.832, 52840.903 24/05/28,06:19:44,14,09,1, 11.9,1,1, 14.478, 10528.987, 421.573, 52843.148 24/05/28,06:19:44,15,09,1, 11.9,1,1, 14.478, 10528.918, 420.145, 52842.072 24/05/28,06:19:44,16,09,1, 11.9,1,1, 14.478, 10528.864, 420.558, 52842.029 24/05/28,06:19:44,17,09,1, 11.9,1,1, 14.478, 10529.394, 421.307, 52843.387 24/05/28,06:19:44,18,09,1, 11.9,1,1, 14.478, 10528.741, 419.633, 52841.113 24/05/28,06:19:44,19,09,1, 11.9,1,1, 14.478, 10528.752, 421.051, 52842.330 24/05/28,06:19:45,00,10,1, 11.9,1,1, 14.480, 10528.746, 421.051, 52842.330 24/05/28,06:19:45,01,10,1, 11.9,1,1, 14.480, 10529.381, 421.131, 52843.158 24/05/28,06:19:45,02,10,1, 11.9,1,1, 14.480, 10528.498, 419.503, 52840.913 24/05/28,06:19:45,03,10,1, 11.9,1,1, 14.480, 10528.672, 421.142, 52842.438 24/05/28,06:19:45,04,10,1, 11.9,1,1, 14.480, 10528.796, 420.481, 52842.171 24/05/28,06:19:45,05,10,1, 11.9,1,1, 14.480, 10528.337, 419.989, 52841.164 24/05/28,06:19:45,06,10,1, 11.9,1,1, 14.480, 10529.258, 421.588, 52843.508 24/05/28,06:19:45,07,10,1, 11.9,1,1, 14.480, 10528.996, 419.965, 52841.838 24/05/28,06:19:45,08,10,1, 11.9,1,1, 14.480, 10528.902, 420.625, 52842.144 24/05/28,06:19:45,09,10,1, 11.9,1,1, 14.480, 10529.292, 421.070, 52843.115 24/05/28,06:19:45,10,10,1, 11.9,1,1, 14.480, 10528.493, 419.531, 52840.820 24/05/28,06:19:45,11,10,1, 11.9,1,1, 14.480, 10528.709, 421.196, 52842.508 24/05/28,06:19:45,12,10,1, 11.9,1,1, 14.480, 10528.764, 420.441, 52842.190 24/05/28,06:19:45,13,10,1, 11.9,1,1, 14.480, 10528.358, 419.999, 52841.156 24/05/28,06:19:45,14,10,1, 11.9,1,1, 14.480, 10529.248, 421.663, 52843.504 24/05/28,06:19:45,15,10,1, 11.9,1,1, 14.480, 10528.961, 419.952, 52841.861 24/05/28,06:19:45,16,10,1, 11.9,1,1, 14.480, 10528.873, 420.618, 52842.095 24/05/28,06:19:45,17,10,1, 11.9,1,1, 14.480, 10529.293, 421.060, 52842.985 24/05/28,06:19:45,18,10,1, 11.9,1,1, 14.480, 10528.457, 419.591, 52840.892 24/05/28,06:19:45,19,10,1, 11.9,1,1, 14.480, 10528.701, 421.217, 52842.417 24/05/28,06:19:46,00,10,1, 11.9,1,1, 14.477, 10528.696, 421.217, 52842.417 24/05/28,06:19:46,01,10,1, 11.9,1,1, 14.477, 10529.132, 420.935, 52842.853 24/05/28,06:19:46,02,10,1, 11.9,1,1, 14.477, 10528.333, 419.532, 52840.710 24/05/28,06:19:46,03,10,1, 11.9,1,1, 14.477, 10528.662, 421.280, 52842.562 24/05/28,06:19:46,04,10,1, 11.9,1,1, 14.477, 10528.808, 420.374, 52842.096 24/05/28,06:19:46,05,10,1, 11.9,1,1, 14.477, 10528.526, 420.147, 52841.498 24/05/28,06:19:46,06,10,1, 11.9,1,1, 14.477, 10529.344, 421.513, 52843.563 24/05/28,06:19:46,07,10,1, 11.9,1,1, 14.477, 10528.971, 419.772, 52841.671 24/05/28,06:19:46,08,10,1, 11.9,1,1, 14.477, 10528.908, 420.783, 52842.180 24/05/28,06:19:46,09,10,1, 11.9,1,1, 14.477, 10529.138, 420.888, 52842.743 24/05/28,06:19:46,10,10,1, 11.9,1,1, 14.477, 10528.315, 419.530, 52840.705 24/05/28,06:19:46,11,10,1, 11.9,1,1, 14.477, 10528.728, 421.328, 52842.596 24/05/28,06:19:46,12,10,1, 11.9,1,1, 14.477, 10528.848, 420.369, 52842.017 24/05/28,06:19:46,13,10,1, 11.9,1,1, 14.477, 10528.586, 420.220, 52841.487 24/05/28,06:19:46,14,10,1, 11.9,1,1, 14.477, 10529.354, 421.528, 52843.547 24/05/28,06:19:46,15,10,1, 11.9,1,1, 14.477, 10528.985, 419.766, 52841.705 24/05/28,06:19:46,16,10,1, 11.9,1,1, 14.477, 10528.859, 420.752, 52842.177 24/05/28,06:19:46,17,10,1, 11.9,1,1, 14.477, 10529.094, 420.860, 52842.763 24/05/28,06:19:46,18,10,1, 11.9,1,1, 14.477, 10528.246, 419.555, 52840.671 24/05/28,06:19:46,19,10,1, 11.9,1,1, 14.477, 10528.783, 421.337, 52842.540 24/05/28,06:19:47,00,09,1, 11.9,1,1, 14.483, 10528.779, 421.337, 52842.540 24/05/28,06:19:47,01,09,1, 11.9,1,1, 14.483, 10528.927, 420.744, 52842.524 24/05/28,06:19:47,02,09,1, 11.9,1,1, 14.483, 10528.270, 419.682, 52840.796 24/05/28,06:19:47,03,09,1, 11.9,1,1, 14.483, 10528.803, 421.452, 52842.889 24/05/28,06:19:47,04,09,1, 11.9,1,1, 14.483, 10528.814, 420.181, 52841.990 24/05/28,06:19:47,05,09,1, 11.9,1,1, 14.483, 10528.755, 420.387, 52841.803 24/05/28,06:19:47,06,09,1, 11.9,1,1, 14.483, 10529.394, 421.412, 52843.506 24/05/28,06:19:47,07,09,1, 11.9,1,1, 14.483, 10528.815, 419.646, 52841.463 24/05/28,06:19:47,08,09,1, 11.9,1,1, 14.483, 10528.823, 420.857, 52842.243 24/05/28,06:19:47,09,09,1, 11.9,1,1, 14.483, 10528.924, 420.688, 52842.429 24/05/28,06:19:47,10,09,1, 11.9,1,1, 14.483, 10528.259, 419.649, 52840.787 24/05/28,06:19:47,11,09,1, 11.9,1,1, 14.483, 10528.875, 421.404, 52842.874 24/05/28,06:19:47,12,09,1, 11.9,1,1, 14.483, 10528.934, 420.224, 52842.053 24/05/28,06:19:47,13,09,1, 11.9,1,1, 14.483, 10528.745, 420.400, 52841.718 24/05/28,06:19:47,14,09,1, 11.9,1,1, 14.483, 10529.451, 421.412, 52843.505 24/05/28,06:19:47,15,09,1, 11.9,1,1, 14.483, 10528.846, 419.606, 52841.262 24/05/28,06:19:47,16,09,1, 11.9,1,1, 14.483, 10528.811, 420.875, 52842.060 24/05/28,06:19:47,17,09,1, 11.9,1,1, 14.483, 10528.914, 420.782, 52842.501 24/05/28,06:19:47,18,09,1, 11.9,1,1, 14.483, 10528.250, 419.651, 52840.708 24/05/28,06:19:47,19,09,1, 11.9,1,1, 14.483, 10528.861, 421.417, 52842.879 24/05/28,06:19:48,00,10,1, 12.0,1,1, 14.479, 10528.854, 421.417, 52842.879 24/05/28,06:19:48,01,10,1, 12.0,1,1, 14.479, 10528.886, 420.623, 52842.350 24/05/28,06:19:48,02,10,1, 12.0,1,1, 14.479, 10528.194, 419.770, 52840.856 24/05/28,06:19:48,03,10,1, 12.0,1,1, 14.479, 10528.977, 421.520, 52843.071 24/05/28,06:19:48,04,10,1, 12.0,1,1, 14.479, 10528.975, 420.067, 52842.065 24/05/28,06:19:48,05,10,1, 12.0,1,1, 14.479, 10528.855, 420.495, 52842.063 24/05/28,06:19:48,06,10,1, 12.0,1,1, 14.479, 10529.420, 421.340, 52843.456 24/05/28,06:19:48,07,10,1, 12.0,1,1, 14.479, 10528.732, 419.535, 52841.115 24/05/28,06:19:48,08,10,1, 12.0,1,1, 14.479, 10528.695, 420.971, 52842.253 24/05/28,06:19:48,09,10,1, 12.0,1,1, 14.479, 10528.799, 420.606, 52842.211 24/05/28,06:19:48,10,10,1, 12.0,1,1, 14.479, 10528.230, 419.822, 52840.842 24/05/28,06:19:48,11,10,1, 12.0,1,1, 14.479, 10529.014, 421.519, 52843.205 24/05/28,06:19:48,12,10,1, 12.0,1,1, 14.479, 10528.977, 420.093, 52841.962 24/05/28,06:19:48,13,10,1, 12.0,1,1, 14.479, 10528.824, 420.528, 52842.002 24/05/28,06:19:48,14,10,1, 12.0,1,1, 14.479, 10529.416, 421.304, 52843.439 24/05/28,06:19:48,15,10,1, 12.0,1,1, 14.479, 10528.625, 419.547, 52841.055 24/05/28,06:19:48,16,10,1, 12.0,1,1, 14.479, 10528.689, 420.977, 52842.222 24/05/28,06:19:48,17,10,1, 12.0,1,1, 14.479, 10528.837, 420.617, 52842.302 24/05/28,06:19:48,18,10,1, 12.0,1,1, 14.479, 10528.225, 419.821, 52840.908 24/05/28,06:19:48,19,10,1, 12.0,1,1, 14.479, 10529.008, 421.516, 52843.148 24/05/28,06:19:49,00,09,1, 11.9,1,1, 14.483, 10529.004, 421.516, 52843.148 24/05/28,06:19:49,01,09,1, 11.9,1,1, 14.483, 10528.807, 420.469, 52842.159 24/05/28,06:19:49,02,09,1, 11.9,1,1, 14.483, 10528.264, 419.900, 52840.986 24/05/28,06:19:49,03,09,1, 11.9,1,1, 14.483, 10529.248, 421.603, 52843.434 24/05/28,06:19:49,04,09,1, 11.9,1,1, 14.483, 10528.989, 420.002, 52841.848 24/05/28,06:19:49,05,09,1, 11.9,1,1, 14.483, 10528.849, 420.557, 52842.008 24/05/28,06:19:49,06,09,1, 11.9,1,1, 14.483, 10529.365, 421.164, 52843.231 24/05/28,06:19:49,07,09,1, 11.9,1,1, 14.483, 10528.519, 419.511, 52840.864 24/05/28,06:19:49,08,09,1, 11.9,1,1, 14.483, 10528.685, 421.108, 52842.423 24/05/28,06:19:49,09,09,1, 11.9,1,1, 14.483, 10528.804, 420.496, 52842.166 24/05/28,06:19:49,10,09,1, 11.9,1,1, 14.483, 10528.270, 419.945, 52841.096 24/05/28,06:19:49,11,09,1, 11.9,1,1, 14.483, 10529.171, 421.600, 52843.430 24/05/28,06:19:49,12,09,1, 11.9,1,1, 14.483, 10529.016, 419.961, 52841.808 24/05/28,06:19:49,13,09,1, 11.9,1,1, 14.483, 10528.876, 420.566, 52842.082 24/05/28,06:19:49,14,09,1, 11.9,1,1, 14.483, 10529.402, 421.160, 52843.227 24/05/28,06:19:49,15,09,1, 11.9,1,1, 14.483, 10528.504, 419.527, 52840.720 24/05/28,06:19:49,16,09,1, 11.9,1,1, 14.483, 10528.725, 421.093, 52842.319 24/05/28,06:19:49,17,09,1, 11.9,1,1, 14.483, 10528.821, 420.456, 52842.116 24/05/28,06:19:49,18,09,1, 11.9,1,1, 14.483, 10528.347, 419.958, 52841.086 24/05/28,06:19:49,19,09,1, 11.9,1,1, 14.483, 10529.208, 421.587, 52843.382 24/05/28,06:19:50,00,10,1, 11.9,1,1, 14.478, 10529.205, 421.587, 52843.382 24/05/28,06:19:50,01,10,1, 11.9,1,1, 14.478, 10528.829, 420.402, 52842.047 24/05/28,06:19:50,02,10,1, 11.9,1,1, 14.478, 10528.460, 420.033, 52841.212 24/05/28,06:19:50,03,10,1, 11.9,1,1, 14.478, 10529.349, 421.549, 52843.486 24/05/28,06:19:50,04,10,1, 11.9,1,1, 14.478, 10529.012, 419.857, 52841.703 24/05/28,06:19:50,05,10,1, 11.9,1,1, 14.478, 10528.924, 420.684, 52842.183 24/05/28,06:19:50,06,10,1, 11.9,1,1, 14.478, 10529.206, 421.014, 52842.892 24/05/28,06:19:50,07,10,1, 11.9,1,1, 14.478, 10528.354, 419.529, 52840.627 24/05/28,06:19:50,08,10,1, 11.9,1,1, 14.478, 10528.722, 421.254, 52842.519 24/05/28,06:19:50,09,10,1, 11.9,1,1, 14.478, 10528.851, 420.351, 52842.014 24/05/28,06:19:50,10,10,1, 11.9,1,1, 14.478, 10528.441, 420.093, 52841.307 24/05/28,06:19:50,11,10,1, 11.9,1,1, 14.478, 10529.360, 421.610, 52843.597 24/05/28,06:19:50,12,10,1, 11.9,1,1, 14.478, 10528.982, 419.823, 52841.658 24/05/28,06:19:50,13,10,1, 11.9,1,1, 14.478, 10528.897, 420.711, 52842.231 24/05/28,06:19:50,14,10,1, 11.9,1,1, 14.478, 10529.210, 421.010, 52842.918 24/05/28,06:19:50,15,10,1, 11.9,1,1, 14.478, 10528.327, 419.518, 52840.790 24/05/28,06:19:50,16,10,1, 11.9,1,1, 14.478, 10528.679, 421.244, 52842.531 24/05/28,06:19:50,17,10,1, 11.9,1,1, 14.478, 10528.810, 420.374, 52841.951 24/05/28,06:19:50,18,10,1, 11.9,1,1, 14.478, 10528.453, 420.116, 52841.338 24/05/28,06:19:50,19,10,1, 11.9,1,1, 14.478, 10529.362, 421.562, 52843.577 24/05/28,06:19:51,00,08,1, 12.0,1,1, 14.479, 10529.355, 421.562, 52843.577 24/05/28,06:19:51,01,08,1, 12.0,1,1, 14.479, 10528.835, 420.329, 52841.951 24/05/28,06:19:51,02,08,1, 12.0,1,1, 14.479, 10528.546, 420.195, 52841.439 24/05/28,06:19:51,03,08,1, 12.0,1,1, 14.479, 10529.421, 421.552, 52843.572 24/05/28,06:19:51,04,08,1, 12.0,1,1, 14.479, 10528.951, 419.756, 52841.493 24/05/28,06:19:51,05,08,1, 12.0,1,1, 14.479, 10528.850, 420.778, 52842.132 24/05/28,06:19:51,06,08,1, 12.0,1,1, 14.479, 10529.141, 420.831, 52842.685 24/05/28,06:19:51,07,08,1, 12.0,1,1, 14.479, 10528.263, 419.563, 52840.670 24/05/28,06:19:51,08,08,1, 12.0,1,1, 14.479, 10528.776, 421.371, 52842.728 24/05/28,06:19:51,09,08,1, 12.0,1,1, 14.479, 10528.865, 420.284, 52842.062 24/05/28,06:19:51,10,08,1, 12.0,1,1, 14.479, 10528.538, 420.198, 52841.490 24/05/28,06:19:51,11,08,1, 12.0,1,1, 14.479, 10529.414, 421.534, 52843.451 24/05/28,06:19:51,12,08,1, 12.0,1,1, 14.479, 10528.952, 419.704, 52841.476 24/05/28,06:19:51,13,08,1, 12.0,1,1, 14.479, 10528.819, 420.759, 52842.139 24/05/28,06:19:51,14,08,1, 12.0,1,1, 14.479, 10529.135, 420.860, 52842.708 24/05/28,06:19:51,15,08,1, 12.0,1,1, 14.479, 10528.294, 419.593, 52840.604 24/05/28,06:19:51,16,08,1, 12.0,1,1, 14.479, 10528.761, 421.371, 52842.591 24/05/28,06:19:51,17,08,1, 12.0,1,1, 14.479, 10528.884, 420.303, 52842.007 24/05/28,06:19:51,18,08,1, 12.0,1,1, 14.479, 10528.609, 420.212, 52841.469 24/05/28,06:19:51,19,08,1, 12.0,1,1, 14.479, 10529.467, 421.573, 52843.590 24/05/28,06:19:52,00,09,1, 11.9,1,1, 14.484, 10529.463, 421.573, 52843.590 24/05/28,06:19:52,01,09,1, 11.9,1,1, 14.484, 10528.881, 420.288, 52842.055 24/05/28,06:19:52,02,09,1, 11.9,1,1, 14.484, 10528.654, 420.335, 52841.607 24/05/28,06:19:52,03,09,1, 11.9,1,1, 14.484, 10529.521, 421.492, 52843.501 24/05/28,06:19:52,04,09,1, 11.9,1,1, 14.484, 10528.872, 419.682, 52841.363 24/05/28,06:19:52,05,09,1, 11.9,1,1, 14.484, 10528.849, 420.906, 52842.239 24/05/28,06:19:52,06,09,1, 11.9,1,1, 14.484, 10529.014, 420.750, 52842.480 24/05/28,06:19:52,07,09,1, 11.9,1,1, 14.484, 10528.200, 419.623, 52840.673 24/05/28,06:19:52,08,09,1, 11.9,1,1, 14.484, 10528.871, 421.513, 52842.904 24/05/28,06:19:52,09,09,1, 11.9,1,1, 14.484, 10528.851, 420.315, 52842.033 24/05/28,06:19:52,10,09,1, 11.9,1,1, 14.484, 10528.655, 420.332, 52841.648 24/05/28,06:19:52,11,09,1, 11.9,1,1, 14.484, 10529.472, 421.516, 52843.523 24/05/28,06:19:52,12,09,1, 11.9,1,1, 14.484, 10528.868, 419.686, 52841.363 24/05/28,06:19:52,13,09,1, 11.9,1,1, 14.484, 10528.828, 420.857, 52842.297 24/05/28,06:19:52,14,09,1, 11.9,1,1, 14.484, 10528.996, 420.716, 52842.502 24/05/28,06:19:52,15,09,1, 11.9,1,1, 14.484, 10528.214, 419.678, 52840.677 24/05/28,06:19:52,16,09,1, 11.9,1,1, 14.484, 10528.863, 421.487, 52842.896 24/05/28,06:19:52,17,09,1, 11.9,1,1, 14.484, 10528.889, 420.214, 52841.910 24/05/28,06:19:52,18,09,1, 11.9,1,1, 14.484, 10528.701, 420.332, 52841.654 24/05/28,06:19:52,19,09,1, 11.9,1,1, 14.484, 10529.583, 421.484, 52843.606 24/05/28,06:19:53,00,09,1, 11.9,1,1, 14.486, 10529.580, 421.484, 52843.606 24/05/28,06:19:53,01,09,1, 11.9,1,1, 14.486, 10528.922, 420.205, 52842.058 24/05/28,06:19:53,02,09,1, 11.9,1,1, 14.486, 10528.749, 420.422, 52841.744 24/05/28,06:19:53,03,09,1, 11.9,1,1, 14.486, 10529.524, 421.429, 52843.498 24/05/28,06:19:53,04,09,1, 11.9,1,1, 14.486, 10528.824, 419.593, 52841.212 24/05/28,06:19:53,05,09,1, 11.9,1,1, 14.486, 10528.824, 420.951, 52842.259 24/05/28,06:19:53,06,09,1, 11.9,1,1, 14.486, 10528.968, 420.707, 52842.375 24/05/28,06:19:53,07,09,1, 11.9,1,1, 14.486, 10528.237, 419.685, 52840.727 24/05/28,06:19:53,08,09,1, 11.9,1,1, 14.486, 10528.916, 421.556, 52843.079 24/05/28,06:19:53,09,09,1, 11.9,1,1, 14.486, 10528.955, 420.167, 52841.921 24/05/28,06:19:53,10,09,1, 11.9,1,1, 14.486, 10528.755, 420.365, 52841.830 24/05/28,06:19:53,11,09,1, 11.9,1,1, 14.486, 10529.519, 421.426, 52843.527 24/05/28,06:19:53,12,09,1, 11.9,1,1, 14.486, 10528.814, 419.590, 52841.111 24/05/28,06:19:53,13,09,1, 11.9,1,1, 14.486, 10528.828, 420.938, 52842.146 24/05/28,06:19:53,14,09,1, 11.9,1,1, 14.486, 10529.010, 420.707, 52842.345 24/05/28,06:19:53,15,09,1, 11.9,1,1, 14.486, 10528.230, 419.750, 52840.645 24/05/28,06:19:53,16,09,1, 11.9,1,1, 14.486, 10528.976, 421.583, 52843.061 24/05/28,06:19:53,17,09,1, 11.9,1,1, 14.486, 10528.939, 420.141, 52841.913 24/05/28,06:19:53,18,09,1, 11.9,1,1, 14.486, 10528.764, 420.433, 52841.717 24/05/28,06:19:53,19,09,1, 11.9,1,1, 14.486, 10529.504, 421.414, 52843.495 24/05/28,06:19:54,00,09,1, 11.9,1,1, 14.481, 10529.497, 421.414, 52843.495 24/05/28,06:19:54,01,09,1, 11.9,1,1, 14.481, 10528.986, 420.160, 52841.883 24/05/28,06:19:54,02,09,1, 11.9,1,1, 14.481, 10528.841, 420.460, 52841.887 24/05/28,06:19:54,03,09,1, 11.9,1,1, 14.481, 10529.544, 421.384, 52843.418 24/05/28,06:19:54,04,09,1, 11.9,1,1, 14.481, 10528.749, 419.591, 52841.007 24/05/28,06:19:54,05,09,1, 11.9,1,1, 14.481, 10528.797, 421.006, 52842.196 24/05/28,06:19:54,06,09,1, 11.9,1,1, 14.481, 10528.991, 420.640, 52842.297 24/05/28,06:19:54,07,09,1, 11.9,1,1, 14.481, 10528.233, 419.783, 52840.701 24/05/28,06:19:54,08,09,1, 11.9,1,1, 14.481, 10529.033, 421.567, 52842.989 24/05/28,06:19:54,09,09,1, 11.9,1,1, 14.481, 10529.003, 420.142, 52841.875 24/05/28,06:19:54,10,09,1, 11.9,1,1, 14.481, 10528.800, 420.429, 52841.806 24/05/28,06:19:54,11,09,1, 11.9,1,1, 14.481, 10529.517, 421.354, 52843.447 24/05/28,06:19:54,12,09,1, 11.9,1,1, 14.481, 10528.728, 419.604, 52840.996 24/05/28,06:19:54,13,09,1, 11.9,1,1, 14.481, 10528.813, 421.013, 52842.243 24/05/28,06:19:54,14,09,1, 11.9,1,1, 14.481, 10528.952, 420.623, 52842.245 24/05/28,06:19:54,15,09,1, 11.9,1,1, 14.481, 10528.235, 419.839, 52840.747 24/05/28,06:19:54,16,09,1, 11.9,1,1, 14.481, 10529.046, 421.563, 52843.220 24/05/28,06:19:54,17,09,1, 11.9,1,1, 14.481, 10529.014, 420.093, 52841.895 24/05/28,06:19:54,18,09,1, 11.9,1,1, 14.481, 10528.848, 420.488, 52841.921 24/05/28,06:19:54,19,09,1, 11.9,1,1, 14.481, 10529.567, 421.369, 52843.364 24/05/28,06:19:55,00,09,1, 12.0,1,1, 14.484, 10529.563, 421.369, 52843.364 24/05/28,06:19:55,01,09,1, 12.0,1,1, 14.484, 10529.041, 420.116, 52841.998 24/05/28,06:19:55,02,09,1, 12.0,1,1, 14.484, 10528.857, 420.492, 52841.907 24/05/28,06:19:55,03,09,1, 12.0,1,1, 14.484, 10529.564, 421.265, 52843.312 24/05/28,06:19:55,04,09,1, 12.0,1,1, 14.484, 10528.800, 419.573, 52840.890 24/05/28,06:19:55,05,09,1, 12.0,1,1, 14.484, 10528.777, 421.057, 52842.277 24/05/28,06:19:55,06,09,1, 12.0,1,1, 14.484, 10528.947, 420.644, 52842.206 24/05/28,06:19:55,07,09,1, 12.0,1,1, 14.484, 10528.297, 419.830, 52840.799 24/05/28,06:19:55,08,09,1, 12.0,1,1, 14.484, 10529.138, 421.562, 52843.280 24/05/28,06:19:55,09,09,1, 12.0,1,1, 14.484, 10529.030, 420.118, 52842.020 24/05/28,06:19:55,10,09,1, 12.0,1,1, 14.484, 10528.839, 420.536, 52841.952 24/05/28,06:19:55,11,09,1, 12.0,1,1, 14.484, 10529.514, 421.333, 52843.394 24/05/28,06:19:55,12,09,1, 12.0,1,1, 14.484, 10528.688, 419.575, 52841.011 24/05/28,06:19:55,13,09,1, 12.0,1,1, 14.484, 10528.785, 420.995, 52842.203 24/05/28,06:19:55,14,09,1, 12.0,1,1, 14.484, 10528.961, 420.624, 52842.212 24/05/28,06:19:55,15,09,1, 12.0,1,1, 14.484, 10528.317, 419.855, 52840.837 24/05/28,06:19:55,16,09,1, 12.0,1,1, 14.484, 10529.151, 421.588, 52843.246 24/05/28,06:19:55,17,09,1, 12.0,1,1, 14.484, 10529.055, 420.122, 52841.887 24/05/28,06:19:55,18,09,1, 12.0,1,1, 14.484, 10528.882, 420.546, 52841.919 24/05/28,06:19:55,19,09,1, 12.0,1,1, 14.484, 10529.568, 421.287, 52843.375 24/05/28,06:19:56,00,10,1, 11.9,1,1, 14.483, 10529.563, 421.287, 52843.375 24/05/28,06:19:56,01,10,1, 11.9,1,1, 14.483, 10529.041, 420.092, 52841.890 24/05/28,06:19:56,02,10,1, 11.9,1,1, 14.483, 10528.864, 420.587, 52842.023 24/05/28,06:19:56,03,10,1, 11.9,1,1, 14.483, 10529.533, 421.310, 52843.376 24/05/28,06:19:56,04,10,1, 11.9,1,1, 14.483, 10528.719, 419.566, 52841.016 24/05/28,06:19:56,05,10,1, 11.9,1,1, 14.483, 10528.828, 421.071, 52842.314 24/05/28,06:19:56,06,10,1, 11.9,1,1, 14.483, 10528.937, 420.610, 52842.174 24/05/28,06:19:56,07,10,1, 11.9,1,1, 14.483, 10528.313, 419.879, 52840.891 24/05/28,06:19:56,08,10,1, 11.9,1,1, 14.483, 10529.155, 421.606, 52843.301 24/05/28,06:19:56,09,10,1, 11.9,1,1, 14.483, 10529.014, 420.153, 52841.844 24/05/28,06:19:56,10,10,1, 11.9,1,1, 14.483, 10528.910, 420.583, 52841.948 24/05/28,06:19:56,11,10,1, 11.9,1,1, 14.483, 10529.561, 421.314, 52843.320 24/05/28,06:19:56,12,10,1, 11.9,1,1, 14.483, 10528.697, 419.604, 52840.887 24/05/28,06:19:56,13,10,1, 11.9,1,1, 14.483, 10528.823, 421.042, 52842.332 24/05/28,06:19:56,14,10,1, 11.9,1,1, 14.483, 10528.899, 420.609, 52842.197 24/05/28,06:19:56,15,10,1, 11.9,1,1, 14.483, 10528.336, 419.927, 52840.892 24/05/28,06:19:56,16,10,1, 11.9,1,1, 14.483, 10529.106, 421.584, 52843.196 24/05/28,06:19:56,17,10,1, 11.9,1,1, 14.483, 10529.070, 420.057, 52841.863 24/05/28,06:19:56,18,10,1, 11.9,1,1, 14.483, 10528.909, 420.548, 52842.038 24/05/28,06:19:56,19,10,1, 11.9,1,1, 14.483, 10529.567, 421.284, 52843.388 24/05/28,06:19:57,00,09,1, 11.9,1,1, 14.486, 10529.563, 421.284, 52843.388 24/05/28,06:19:57,01,09,1, 11.9,1,1, 14.486, 10529.086, 420.090, 52841.894 24/05/28,06:19:57,02,09,1, 11.9,1,1, 14.486, 10528.910, 420.564, 52842.005 24/05/28,06:19:57,03,09,1, 11.9,1,1, 14.486, 10529.555, 421.291, 52843.273 24/05/28,06:19:57,04,09,1, 11.9,1,1, 14.486, 10528.724, 419.589, 52840.848 24/05/28,06:19:57,05,09,1, 11.9,1,1, 14.486, 10528.793, 421.041, 52842.325 24/05/28,06:19:57,06,09,1, 11.9,1,1, 14.486, 10529.028, 420.635, 52842.166 24/05/28,06:19:57,07,09,1, 11.9,1,1, 14.486, 10528.288, 419.867, 52840.812 24/05/28,06:19:57,08,09,1, 11.9,1,1, 14.486, 10529.310, 421.696, 52843.996 24/05/28,06:19:57,09,09,1, 11.9,1,1, 14.486, 10529.060, 420.022, 52841.368 24/05/28,06:19:57,10,09,1, 11.9,1,1, 14.486, 10528.561, 420.649, 52842.104 24/05/28,06:19:57,11,09,1, 11.9,1,1, 14.486, 10529.997, 421.448, 52843.981 24/05/28,06:19:57,12,09,1, 11.9,1,1, 14.486, 10528.372, 419.538, 52840.180 24/05/28,06:19:57,13,09,1, 11.9,1,1, 14.486, 10528.887, 421.282, 52843.314 24/05/28,06:19:57,14,09,1, 11.9,1,1, 14.486, 10529.496, 420.642, 52842.266 24/05/28,06:19:57,15,09,1, 11.9,1,1, 14.486, 10527.911, 419.807, 52840.636 24/05/28,06:19:57,16,09,1, 11.9,1,1, 14.486, 10529.571, 421.744, 52844.327 24/05/28,06:19:57,17,09,1, 11.9,1,1, 14.486, 10529.023, 419.946, 52841.024 24/05/28,06:19:57,18,09,1, 11.9,1,1, 14.486, 10528.457, 420.629, 52842.075 24/05/28,06:19:57,19,09,1, 11.9,1,1, 14.486, 10529.973, 421.423, 52843.982 24/05/28,06:19:58,00,09,1, 12.0,1,1, 14.484, 10529.972, 421.423, 52843.982 24/05/28,06:19:58,01,09,1, 12.0,1,1, 14.484, 10528.801, 419.971, 52841.036 24/05/28,06:19:58,02,09,1, 12.0,1,1, 14.484, 10528.765, 420.672, 52842.610 24/05/28,06:19:58,03,09,1, 12.0,1,1, 14.484, 10529.872, 421.368, 52843.511 24/05/28,06:19:58,04,09,1, 12.0,1,1, 14.484, 10528.327, 419.614, 52840.444 24/05/28,06:19:58,05,09,1, 12.0,1,1, 14.484, 10529.135, 421.281, 52843.537 24/05/28,06:19:58,06,09,1, 12.0,1,1, 14.484, 10529.180, 420.613, 52841.933 24/05/28,06:19:58,07,09,1, 12.0,1,1, 14.484, 10528.001, 419.863, 52840.998 24/05/28,06:19:58,08,09,1, 12.0,1,1, 14.484, 10529.646, 421.661, 52844.037 24/05/28,06:19:58,09,09,1, 12.0,1,1, 14.484, 10528.781, 419.968, 52841.008 24/05/28,06:19:58,10,09,1, 12.0,1,1, 14.484, 10528.761, 420.648, 52842.588 24/05/28,06:19:58,11,09,1, 12.0,1,1, 14.484, 10529.932, 421.392, 52843.497 24/05/28,06:19:58,12,09,1, 12.0,1,1, 14.484, 10528.362, 419.601, 52840.490 24/05/28,06:19:58,13,09,1, 12.0,1,1, 14.484, 10529.224, 421.257, 52843.466 24/05/28,06:19:58,14,09,1, 12.0,1,1, 14.484, 10529.245, 420.573, 52841.935 24/05/28,06:19:58,15,09,1, 12.0,1,1, 14.484, 10528.077, 419.840, 52841.056 24/05/28,06:19:58,16,09,1, 12.0,1,1, 14.484, 10529.658, 421.624, 52843.934 24/05/28,06:19:58,17,09,1, 12.0,1,1, 14.484, 10528.843, 419.951, 52841.067 24/05/28,06:19:58,18,09,1, 12.0,1,1, 14.484, 10528.789, 420.685, 52842.605 24/05/28,06:19:58,19,09,1, 12.0,1,1, 14.484, 10529.922, 421.392, 52843.462 24/05/28,06:19:59,00,09,1, 11.9,1,1, 14.483, 10529.922, 421.392, 52843.462 24/05/28,06:19:59,01,09,1, 11.9,1,1, 14.483, 10528.849, 420.009, 52841.161 24/05/28,06:19:59,02,09,1, 11.9,1,1, 14.483, 10528.727, 420.608, 52842.443 24/05/28,06:19:59,03,09,1, 11.9,1,1, 14.483, 10529.968, 421.387, 52843.587 24/05/28,06:19:59,04,09,1, 11.9,1,1, 14.483, 10528.413, 419.641, 52840.487 24/05/28,06:19:59,05,09,1, 11.9,1,1, 14.483, 10529.228, 421.194, 52843.355 24/05/28,06:19:59,06,09,1, 11.9,1,1, 14.483, 10529.319, 420.600, 52842.022 24/05/28,06:19:59,07,09,1, 11.9,1,1, 14.483, 10528.088, 419.843, 52840.919 24/05/28,06:19:59,08,09,1, 11.9,1,1, 14.483, 10529.648, 421.675, 52843.974 24/05/28,06:19:59,09,09,1, 11.9,1,1, 14.483, 10528.873, 419.990, 52841.134 24/05/28,06:19:59,10,09,1, 11.9,1,1, 14.483, 10528.748, 420.601, 52842.447 24/05/28,06:19:59,11,09,1, 11.9,1,1, 14.483, 10529.935, 421.400, 52843.539 24/05/28,06:19:59,12,09,1, 11.9,1,1, 14.483, 10528.410, 419.619, 52840.560 24/05/28,06:19:59,13,09,1, 11.9,1,1, 14.483, 10529.208, 421.184, 52843.316 24/05/28,06:19:59,14,09,1, 11.9,1,1, 14.483, 10529.244, 420.662, 52841.936 24/05/28,06:19:59,15,09,1, 11.9,1,1, 14.483, 10528.099, 419.869, 52840.932 24/05/28,06:19:59,16,09,1, 11.9,1,1, 14.483, 10529.650, 421.679, 52843.937 24/05/28,06:19:59,17,09,1, 11.9,1,1, 14.483, 10528.856, 420.034, 52841.147 24/05/28,06:19:59,18,09,1, 11.9,1,1, 14.483, 10528.729, 420.581, 52842.408 24/05/28,06:19:59,19,09,1, 11.9,1,1, 14.483, 10529.959, 421.436, 52843.589 24/05/28,06:20:00,00,09,1, 11.9,1,1, 14.485, 10529.956, 421.436, 52843.589 24/05/28,06:20:00,01,09,1, 11.9,1,1, 14.485, 10528.915, 420.009, 52841.007 24/05/28,06:20:00,02,09,1, 11.9,1,1, 14.485, 10528.637, 420.609, 52842.410 24/05/28,06:20:00,03,09,1, 11.9,1,1, 14.485, 10530.030, 421.454, 52843.709 24/05/28,06:20:00,04,09,1, 11.9,1,1, 14.485, 10528.406, 419.585, 52840.361 24/05/28,06:20:00,05,09,1, 11.9,1,1, 14.485, 10529.148, 421.217, 52843.381 24/05/28,06:20:00,06,09,1, 11.9,1,1, 14.485, 10529.408, 420.671, 52842.124 24/05/28,06:20:00,07,09,1, 11.9,1,1, 14.485, 10528.007, 419.787, 52840.750 24/05/28,06:20:00,08,09,1, 11.9,1,1, 14.485, 10529.520, 421.545, 52843.387 24/05/28,06:20:00,09,09,1, 11.9,1,1, 14.485, 10528.756, 420.096, 52841.391 24/05/28,06:20:00,10,09,1, 11.9,1,1, 14.485, 10529.077, 420.559, 52842.245 24/05/28,06:20:00,11,09,1, 11.9,1,1, 14.485, 10529.661, 421.317, 52842.915 24/05/28,06:20:00,12,09,1, 11.9,1,1, 14.485, 10528.740, 419.642, 52841.125 24/05/28,06:20:00,13,09,1, 11.9,1,1, 14.485, 10529.216, 421.070, 52842.557 24/05/28,06:20:00,14,09,1, 11.9,1,1, 14.485, 10528.897, 420.657, 52841.737 24/05/28,06:20:00,15,09,1, 11.9,1,1, 14.485, 10528.371, 419.830, 52841.068 24/05/28,06:20:00,16,09,1, 11.9,1,1, 14.485, 10529.301, 421.537, 52842.954 24/05/28,06:20:00,17,09,1, 11.9,1,1, 14.485, 10528.771, 420.158, 52841.651 24/05/28,06:20:00,18,09,1, 11.9,1,1, 14.485, 10529.129, 420.568, 52842.321 24/05/28,06:20:00,19,09,1, 11.9,1,1, 14.485, 10529.624, 421.354, 52842.880 24/05/28,06:20:01,00,09,1, 11.9,1,1, 14.484, 10529.622, 421.354, 52842.880 24/05/28,06:20:01,01,09,1, 11.9,1,1, 14.484, 10528.614, 420.314, 52842.217 24/05/28,06:20:01,02,09,1, 11.9,1,1, 14.484, 10529.574, 420.483, 52842.296 24/05/28,06:20:01,03,09,1, 11.9,1,1, 14.484, 10529.174, 421.336, 52842.404 24/05/28,06:20:01,04,09,1, 11.9,1,1, 14.484, 10529.008, 419.826, 52842.197 24/05/28,06:20:01,05,09,1, 11.9,1,1, 14.484, 10529.331, 420.903, 52841.858 24/05/28,06:20:01,06,09,1, 11.9,1,1, 14.484, 10528.498, 420.689, 52841.893 24/05/28,06:20:01,07,09,1, 11.9,1,1, 14.484, 10528.894, 419.856, 52841.923 24/05/28,06:20:01,08,09,1, 11.9,1,1, 14.484, 10529.013, 421.353, 52841.909 24/05/28,06:20:01,09,09,1, 11.9,1,1, 14.484, 10528.621, 420.345, 52842.174 24/05/28,06:20:01,10,09,1, 11.9,1,1, 14.484, 10529.549, 420.500, 52842.323 24/05/28,06:20:01,11,09,1, 11.9,1,1, 14.484, 10529.194, 421.294, 52842.377 24/05/28,06:20:01,12,09,1, 11.9,1,1, 14.484, 10529.017, 419.806, 52842.167 24/05/28,06:20:01,13,09,1, 11.9,1,1, 14.484, 10529.386, 420.911, 52841.861 24/05/28,06:20:01,14,09,1, 11.9,1,1, 14.484, 10528.495, 420.655, 52841.800 24/05/28,06:20:01,15,09,1, 11.9,1,1, 14.484, 10528.851, 419.833, 52841.801 24/05/28,06:20:01,16,09,1, 11.9,1,1, 14.484, 10529.004, 421.370, 52841.849 24/05/28,06:20:01,17,09,1, 11.9,1,1, 14.484, 10528.678, 420.264, 52842.261 24/05/28,06:20:01,18,09,1, 11.9,1,1, 14.484, 10529.502, 420.472, 52842.381 24/05/28,06:20:01,19,09,1, 11.9,1,1, 14.484, 10529.170, 421.310, 52842.340 24/05/28,06:20:02,00,09,1, 11.9,1,1, 14.487, 10529.163, 421.310, 52842.340 24/05/28,06:20:02,01,09,1, 11.9,1,1, 14.487, 10528.619, 420.305, 52842.076 24/05/28,06:20:02,02,09,1, 11.9,1,1, 14.487, 10529.467, 420.448, 52842.329 24/05/28,06:20:02,03,09,1, 11.9,1,1, 14.487, 10529.219, 421.296, 52842.419 24/05/28,06:20:02,04,09,1, 11.9,1,1, 14.487, 10529.027, 419.819, 52842.165 24/05/28,06:20:02,05,09,1, 11.9,1,1, 14.487, 10529.484, 420.876, 52842.047 24/05/28,06:20:02,06,09,1, 11.9,1,1, 14.487, 10528.563, 420.705, 52841.656 24/05/28,06:20:02,07,09,1, 11.9,1,1, 14.487, 10528.938, 419.821, 52841.904 24/05/28,06:20:02,08,09,1, 11.9,1,1, 14.487, 10529.035, 421.313, 52841.874 24/05/28,06:20:02,09,09,1, 11.9,1,1, 14.487, 10528.605, 420.296, 52842.102 24/05/28,06:20:02,10,09,1, 11.9,1,1, 14.487, 10529.466, 420.444, 52842.412 24/05/28,06:20:02,11,09,1, 11.9,1,1, 14.487, 10529.229, 421.315, 52842.259 24/05/28,06:20:02,12,09,1, 11.9,1,1, 14.487, 10529.026, 419.870, 52842.307 24/05/28,06:20:02,13,09,1, 11.9,1,1, 14.487, 10529.455, 420.769, 52841.990 24/05/28,06:20:02,14,09,1, 11.9,1,1, 14.487, 10528.577, 420.705, 52841.684 24/05/28,06:20:02,15,09,1, 11.9,1,1, 14.487, 10528.816, 419.822, 52841.779 24/05/28,06:20:02,16,09,1, 11.9,1,1, 14.487, 10529.049, 421.315, 52841.854 24/05/28,06:20:02,17,09,1, 11.9,1,1, 14.487, 10528.549, 420.243, 52842.037 24/05/28,06:20:02,18,09,1, 11.9,1,1, 14.487, 10529.474, 420.431, 52842.338 24/05/28,06:20:02,19,09,1, 11.9,1,1, 14.487, 10529.262, 421.373, 52842.364 24/05/28,06:20:03,00,10,1, 11.9,1,1, 14.482, 10529.255, 421.373, 52842.364 24/05/28,06:20:03,01,10,1, 11.9,1,1, 14.482, 10528.544, 420.350, 52841.977 24/05/28,06:20:03,02,10,1, 11.9,1,1, 14.482, 10529.409, 420.429, 52842.281 24/05/28,06:20:03,03,10,1, 11.9,1,1, 14.482, 10529.272, 421.379, 52842.356 24/05/28,06:20:03,04,10,1, 11.9,1,1, 14.482, 10529.034, 419.868, 52842.188 24/05/28,06:20:03,05,10,1, 11.9,1,1, 14.482, 10529.557, 420.800, 52842.067 24/05/28,06:20:03,06,10,1, 11.9,1,1, 14.482, 10528.673, 420.744, 52841.820 24/05/28,06:20:03,07,10,1, 11.9,1,1, 14.482, 10528.844, 419.787, 52841.753 24/05/28,06:20:03,08,10,1, 11.9,1,1, 14.482, 10529.043, 421.197, 52841.871 24/05/28,06:20:03,09,10,1, 11.9,1,1, 14.482, 10528.563, 420.286, 52842.000 24/05/28,06:20:03,10,10,1, 11.9,1,1, 14.482, 10529.415, 420.375, 52842.343 24/05/28,06:20:03,11,10,1, 11.9,1,1, 14.482, 10529.251, 421.372, 52842.335 24/05/28,06:20:03,12,10,1, 11.9,1,1, 14.482, 10529.007, 419.856, 52842.115 24/05/28,06:20:03,13,10,1, 11.9,1,1, 14.482, 10529.538, 420.807, 52842.025 24/05/28,06:20:03,14,10,1, 11.9,1,1, 14.482, 10528.715, 420.798, 52841.832 24/05/28,06:20:03,15,10,1, 11.9,1,1, 14.482, 10528.850, 419.746, 52841.784 24/05/28,06:20:03,16,10,1, 11.9,1,1, 14.482, 10529.006, 421.248, 52841.875 24/05/28,06:20:03,17,10,1, 11.9,1,1, 14.482, 10528.538, 420.293, 52841.987 24/05/28,06:20:03,18,10,1, 11.9,1,1, 14.482, 10529.430, 420.379, 52842.182 24/05/28,06:20:03,19,10,1, 11.9,1,1, 14.482, 10529.252, 421.317, 52842.216 24/05/28,06:20:04,00,10,1, 11.9,1,1, 14.488, 10529.246, 421.317, 52842.216 24/05/28,06:20:04,01,10,1, 11.9,1,1, 14.488, 10528.488, 420.300, 52841.853 24/05/28,06:20:04,02,10,1, 11.9,1,1, 14.488, 10529.318, 420.343, 52842.179 24/05/28,06:20:04,03,10,1, 11.9,1,1, 14.488, 10529.273, 421.325, 52842.349 24/05/28,06:20:04,04,10,1, 11.9,1,1, 14.488, 10529.026, 419.884, 52842.171 24/05/28,06:20:04,05,10,1, 11.9,1,1, 14.488, 10529.593, 420.769, 52842.041 24/05/28,06:20:04,06,10,1, 11.9,1,1, 14.488, 10528.753, 420.808, 52841.808 24/05/28,06:20:04,07,10,1, 11.9,1,1, 14.488, 10528.800, 419.705, 52841.802 24/05/28,06:20:04,08,10,1, 11.9,1,1, 14.488, 10529.057, 421.171, 52841.852 24/05/28,06:20:04,09,10,1, 11.9,1,1, 14.488, 10528.528, 420.362, 52841.911 24/05/28,06:20:04,10,10,1, 11.9,1,1, 14.488, 10529.321, 420.319, 52842.200 24/05/28,06:20:04,11,10,1, 11.9,1,1, 14.488, 10529.250, 421.359, 52842.191 24/05/28,06:20:04,12,10,1, 11.9,1,1, 14.488, 10529.042, 419.893, 52842.228 24/05/28,06:20:04,13,10,1, 11.9,1,1, 14.488, 10529.576, 420.741, 52842.124 24/05/28,06:20:04,14,10,1, 11.9,1,1, 14.488, 10528.764, 420.747, 52841.742 24/05/28,06:20:04,15,10,1, 11.9,1,1, 14.488, 10528.827, 419.739, 52841.682 24/05/28,06:20:04,16,10,1, 11.9,1,1, 14.488, 10529.028, 421.190, 52841.755 24/05/28,06:20:04,17,10,1, 11.9,1,1, 14.488, 10528.488, 420.308, 52841.884 24/05/28,06:20:04,18,10,1, 11.9,1,1, 14.488, 10529.354, 420.281, 52842.134 24/05/28,06:20:04,19,10,1, 11.9,1,1, 14.488, 10529.318, 421.362, 52842.306 24/05/28,06:20:05,00,10,1, 11.9,1,1, 14.488, 10529.313, 421.362, 52842.306 24/05/28,06:20:05,01,10,1, 11.9,1,1, 14.488, 10528.556, 420.363, 52841.865 24/05/28,06:20:05,02,10,1, 11.9,1,1, 14.488, 10529.301, 420.249, 52842.163 24/05/28,06:20:05,03,10,1, 11.9,1,1, 14.488, 10529.265, 421.357, 52842.285 24/05/28,06:20:05,04,10,1, 11.9,1,1, 14.488, 10529.008, 419.947, 52842.326 24/05/28,06:20:05,05,10,1, 11.9,1,1, 14.488, 10529.613, 420.673, 52842.137 24/05/28,06:20:05,06,10,1, 11.9,1,1, 14.488, 10528.843, 420.773, 52841.782 24/05/28,06:20:05,07,10,1, 11.9,1,1, 14.488, 10528.869, 419.645, 52841.661 24/05/28,06:20:05,08,10,1, 11.9,1,1, 14.488, 10529.088, 421.169, 52841.776 24/05/28,06:20:05,09,10,1, 11.9,1,1, 14.488, 10528.534, 420.339, 52841.870 24/05/28,06:20:05,10,10,1, 11.9,1,1, 14.488, 10529.245, 420.170, 52842.039 24/05/28,06:20:05,11,10,1, 11.9,1,1, 14.488, 10529.309, 421.364, 52842.222 24/05/28,06:20:05,12,10,1, 11.9,1,1, 14.488, 10529.043, 419.923, 52842.206 24/05/28,06:20:05,13,10,1, 11.9,1,1, 14.488, 10529.614, 420.661, 52842.123 24/05/28,06:20:05,14,10,1, 11.9,1,1, 14.488, 10528.794, 420.826, 52841.797 24/05/28,06:20:05,15,10,1, 11.9,1,1, 14.488, 10528.892, 419.685, 52841.793 24/05/28,06:20:05,16,10,1, 11.9,1,1, 14.488, 10529.078, 421.063, 52841.681 24/05/28,06:20:05,17,10,1, 11.9,1,1, 14.488, 10528.517, 420.345, 52841.889 24/05/28,06:20:05,18,10,1, 11.9,1,1, 14.488, 10529.262, 420.201, 52842.123 24/05/28,06:20:05,19,10,1, 11.9,1,1, 14.488, 10529.283, 421.385, 52842.200 24/05/28,06:20:06,00,10,1, 11.9,1,1, 14.487, 10529.280, 421.385, 52842.200 24/05/28,06:20:06,01,10,1, 11.9,1,1, 14.487, 10528.496, 420.310, 52841.779 24/05/28,06:20:06,02,10,1, 11.9,1,1, 14.487, 10529.226, 420.159, 52842.100 24/05/28,06:20:06,03,10,1, 11.9,1,1, 14.487, 10529.305, 421.370, 52842.236 24/05/28,06:20:06,04,10,1, 11.9,1,1, 14.487, 10529.000, 419.895, 52842.170 24/05/28,06:20:06,05,10,1, 11.9,1,1, 14.487, 10529.631, 420.607, 52842.136 24/05/28,06:20:06,06,10,1, 11.9,1,1, 14.487, 10528.924, 420.809, 52841.924 24/05/28,06:20:06,07,10,1, 11.9,1,1, 14.487, 10528.849, 419.608, 52841.674 24/05/28,06:20:06,08,10,1, 11.9,1,1, 14.487, 10529.066, 421.071, 52841.667 24/05/28,06:20:06,09,10,1, 11.9,1,1, 14.487, 10528.484, 420.357, 52841.764 24/05/28,06:20:06,10,10,1, 11.9,1,1, 14.487, 10529.233, 420.211, 52841.997 24/05/28,06:20:06,11,10,1, 11.9,1,1, 14.487, 10529.270, 421.303, 52842.166 24/05/28,06:20:06,12,10,1, 11.9,1,1, 14.487, 10529.052, 419.893, 52842.203 24/05/28,06:20:06,13,10,1, 11.9,1,1, 14.487, 10529.633, 420.615, 52842.109 24/05/28,06:20:06,14,10,1, 11.9,1,1, 14.487, 10528.886, 420.778, 52841.818 24/05/28,06:20:06,15,10,1, 11.9,1,1, 14.487, 10528.876, 419.579, 52841.703 24/05/28,06:20:06,16,10,1, 11.9,1,1, 14.487, 10529.132, 421.074, 52841.732 24/05/28,06:20:06,17,10,1, 11.9,1,1, 14.487, 10528.463, 420.316, 52841.798 24/05/28,06:20:06,18,10,1, 11.9,1,1, 14.487, 10529.211, 420.127, 52842.037 24/05/28,06:20:06,19,10,1, 11.9,1,1, 14.487, 10529.234, 421.295, 52842.198 24/05/28,06:20:07,00,10,1, 11.9,1,1, 14.487, 10529.230, 421.295, 52842.198 24/05/28,06:20:07,01,10,1, 11.9,1,1, 14.487, 10528.856, 420.378, 52842.147 24/05/28,06:20:07,02,10,1, 11.9,1,1, 14.487, 10529.037, 420.126, 52841.455 24/05/28,06:20:07,03,10,1, 11.9,1,1, 14.487, 10529.251, 421.384, 52842.616 24/05/28,06:20:07,04,10,1, 11.9,1,1, 14.487, 10529.261, 419.902, 52842.208 24/05/28,06:20:07,05,10,1, 11.9,1,1, 14.487, 10529.350, 420.611, 52841.844 24/05/28,06:20:07,06,10,1, 11.9,1,1, 14.487, 10529.050, 420.865, 52842.384 24/05/28,06:20:07,07,10,1, 11.9,1,1, 14.487, 10528.878, 419.528, 52841.208 24/05/28,06:20:07,08,10,1, 11.9,1,1, 14.487, 10528.926, 421.084, 52841.836 24/05/28,06:20:07,09,10,1, 11.9,1,1, 14.487, 10528.780, 420.310, 52841.977 24/05/28,06:20:07,10,10,1, 11.9,1,1, 14.487, 10529.085, 420.049, 52841.416 24/05/28,06:20:07,11,10,1, 11.9,1,1, 14.487, 10529.249, 421.417, 52842.683 24/05/28,06:20:07,12,10,1, 11.9,1,1, 14.487, 10529.229, 419.810, 52842.174 24/05/28,06:20:07,13,10,1, 11.9,1,1, 14.487, 10529.364, 420.579, 52841.770 24/05/28,06:20:07,14,10,1, 11.9,1,1, 14.487, 10529.136, 420.826, 52842.415 24/05/28,06:20:07,15,10,1, 11.9,1,1, 14.487, 10528.869, 419.543, 52841.186 24/05/28,06:20:07,16,10,1, 11.9,1,1, 14.487, 10528.923, 421.096, 52841.845 24/05/28,06:20:07,17,10,1, 11.9,1,1, 14.487, 10528.781, 420.338, 52842.018 24/05/28,06:20:07,18,10,1, 11.9,1,1, 14.487, 10529.061, 420.043, 52841.466 24/05/28,06:20:07,19,10,1, 11.9,1,1, 14.487, 10529.307, 421.412, 52842.755 24/05/28,06:20:08,00,10,1, 11.9,1,1, 14.488, 10529.305, 421.412, 52842.755 24/05/28,06:20:08,01,10,1, 11.9,1,1, 14.488, 10528.798, 420.269, 52842.010 24/05/28,06:20:08,02,10,1, 11.9,1,1, 14.488, 10529.106, 420.032, 52841.442 24/05/28,06:20:08,03,10,1, 11.9,1,1, 14.488, 10529.281, 421.355, 52842.629 24/05/28,06:20:08,04,10,1, 11.9,1,1, 14.488, 10529.204, 419.814, 52842.067 24/05/28,06:20:08,05,10,1, 11.9,1,1, 14.488, 10529.310, 420.542, 52841.722 24/05/28,06:20:08,06,10,1, 11.9,1,1, 14.488, 10529.098, 420.849, 52842.353 24/05/28,06:20:08,07,10,1, 11.9,1,1, 14.488, 10528.876, 419.494, 52841.226 24/05/28,06:20:08,08,10,1, 11.9,1,1, 14.488, 10528.892, 421.024, 52841.669 24/05/28,06:20:08,09,10,1, 11.9,1,1, 14.488, 10528.767, 420.304, 52842.001 24/05/28,06:20:08,10,10,1, 11.9,1,1, 14.488, 10529.129, 420.098, 52841.457 24/05/28,06:20:08,11,10,1, 11.9,1,1, 14.488, 10529.299, 421.256, 52842.599 24/05/28,06:20:08,12,10,1, 11.9,1,1, 14.488, 10529.260, 419.776, 52842.176 24/05/28,06:20:08,13,10,1, 11.9,1,1, 14.488, 10529.357, 420.530, 52841.793 24/05/28,06:20:08,14,10,1, 11.9,1,1, 14.488, 10529.028, 420.820, 52842.407 24/05/28,06:20:08,15,10,1, 11.9,1,1, 14.488, 10528.892, 419.472, 52841.285 24/05/28,06:20:08,16,10,1, 11.9,1,1, 14.488, 10528.854, 421.034, 52841.718 24/05/28,06:20:08,17,10,1, 11.9,1,1, 14.488, 10528.816, 420.323, 52842.048 24/05/28,06:20:08,18,10,1, 11.9,1,1, 14.488, 10529.096, 420.012, 52841.478 24/05/28,06:20:08,19,10,1, 11.9,1,1, 14.488, 10529.323, 421.354, 52842.659 24/05/28,06:20:09,00,10,1, 11.9,1,1, 14.488, 10529.321, 421.354, 52842.659 24/05/28,06:20:09,01,10,1, 11.9,1,1, 14.488, 10528.818, 420.269, 52842.095 24/05/28,06:20:09,02,10,1, 11.9,1,1, 14.488, 10529.078, 420.043, 52841.501 24/05/28,06:20:09,03,10,1, 11.9,1,1, 14.488, 10529.284, 421.304, 52842.659 24/05/28,06:20:09,04,10,1, 11.9,1,1, 14.488, 10529.227, 419.796, 52842.064 24/05/28,06:20:09,05,10,1, 11.9,1,1, 14.488, 10529.343, 420.555, 52841.777 24/05/28,06:20:09,06,10,1, 11.9,1,1, 14.488, 10529.065, 420.760, 52842.269 24/05/28,06:20:09,07,10,1, 11.9,1,1, 14.488, 10528.860, 419.520, 52841.141 24/05/28,06:20:09,08,10,1, 11.9,1,1, 14.488, 10528.895, 421.116, 52841.806 24/05/28,06:20:09,09,10,1, 11.9,1,1, 14.488, 10528.777, 420.276, 52842.141 24/05/28,06:20:09,10,10,1, 11.9,1,1, 14.488, 10529.120, 420.028, 52841.481 24/05/28,06:20:09,11,10,1, 11.9,1,1, 14.488, 10529.284, 421.320, 52842.678 24/05/28,06:20:09,12,10,1, 11.9,1,1, 14.488, 10529.270, 419.784, 52842.041 24/05/28,06:20:09,13,10,1, 11.9,1,1, 14.488, 10529.317, 420.529, 52841.767 24/05/28,06:20:09,14,10,1, 11.9,1,1, 14.488, 10529.032, 420.744, 52842.352 24/05/28,06:20:09,15,10,1, 11.9,1,1, 14.488, 10528.883, 419.492, 52841.200 24/05/28,06:20:09,16,10,1, 11.9,1,1, 14.488, 10528.881, 421.057, 52841.747 24/05/28,06:20:09,17,10,1, 11.9,1,1, 14.488, 10528.816, 420.231, 52842.082 24/05/28,06:20:09,18,10,1, 11.9,1,1, 14.488, 10529.138, 420.104, 52841.605 24/05/28,06:20:09,19,10,1, 11.9,1,1, 14.488, 10529.266, 421.322, 52842.614 24/05/28,06:20:10,00,10,1, 11.9,1,1, 14.491, 10529.263, 421.322, 52842.614 24/05/28,06:20:10,01,10,1, 11.9,1,1, 14.491, 10528.850, 420.207, 52842.040 24/05/28,06:20:10,02,10,1, 11.9,1,1, 14.491, 10529.147, 420.156, 52841.527 24/05/28,06:20:10,03,10,1, 11.9,1,1, 14.491, 10529.294, 421.269, 52842.673 24/05/28,06:20:10,04,10,1, 11.9,1,1, 14.491, 10529.222, 419.667, 52841.998 24/05/28,06:20:10,05,10,1, 11.9,1,1, 14.491, 10529.321, 420.579, 52841.749 24/05/28,06:20:10,06,10,1, 11.9,1,1, 14.491, 10528.984, 420.684, 52842.184 24/05/28,06:20:10,07,10,1, 11.9,1,1, 14.491, 10528.790, 419.474, 52841.016 24/05/28,06:20:10,08,10,1, 11.9,1,1, 14.491, 10528.898, 421.112, 52841.695 24/05/28,06:20:10,09,10,1, 11.9,1,1, 14.491, 10528.843, 420.237, 52842.014 24/05/28,06:20:10,10,10,1, 11.9,1,1, 14.491, 10529.162, 420.106, 52841.468 24/05/28,06:20:10,11,10,1, 11.9,1,1, 14.491, 10529.298, 421.282, 52842.673 24/05/28,06:20:10,12,10,1, 11.9,1,1, 14.491, 10529.246, 419.661, 52841.969 24/05/28,06:20:10,13,10,1, 11.9,1,1, 14.491, 10529.267, 420.592, 52841.743 24/05/28,06:20:10,14,10,1, 11.9,1,1, 14.491, 10529.000, 420.662, 52842.235 24/05/28,06:20:10,15,10,1, 11.9,1,1, 14.491, 10528.783, 419.502, 52841.100 24/05/28,06:20:10,16,10,1, 11.9,1,1, 14.491, 10528.909, 421.148, 52841.844 24/05/28,06:20:10,17,10,1, 11.9,1,1, 14.491, 10528.851, 420.170, 52842.104 24/05/28,06:20:10,18,10,1, 11.9,1,1, 14.491, 10529.103, 420.115, 52841.560 24/05/28,06:20:10,19,10,1, 11.9,1,1, 14.491, 10529.301, 421.324, 52842.699 24/05/28,06:20:11,00,10,1, 11.9,1,1, 14.490, 10529.296, 421.324, 52842.699 24/05/28,06:20:11,01,10,1, 11.9,1,1, 14.490, 10528.884, 420.126, 52842.091 24/05/28,06:20:11,02,10,1, 11.9,1,1, 14.490, 10529.193, 420.154, 52841.614 24/05/28,06:20:11,03,10,1, 11.9,1,1, 14.490, 10529.328, 421.195, 52842.627 24/05/28,06:20:11,04,10,1, 11.9,1,1, 14.490, 10529.196, 419.568, 52841.892 24/05/28,06:20:11,05,10,1, 11.9,1,1, 14.490, 10529.169, 420.560, 52841.712 24/05/28,06:20:11,06,10,1, 11.9,1,1, 14.490, 10528.881, 420.627, 52842.078 24/05/28,06:20:11,07,10,1, 11.9,1,1, 14.490, 10528.796, 419.557, 52841.085 24/05/28,06:20:11,08,10,1, 11.9,1,1, 14.490, 10528.842, 421.113, 52841.885 24/05/28,06:20:11,09,10,1, 11.9,1,1, 14.490, 10528.846, 420.137, 52842.161 24/05/28,06:20:11,10,10,1, 11.9,1,1, 14.490, 10529.165, 420.156, 52841.739 24/05/28,06:20:11,11,10,1, 11.9,1,1, 14.490, 10529.302, 421.199, 52842.842 24/05/28,06:20:11,12,10,1, 11.9,1,1, 14.490, 10529.168, 419.568, 52841.879 24/05/28,06:20:11,13,10,1, 11.9,1,1, 14.490, 10529.208, 420.589, 52841.686 24/05/28,06:20:11,14,10,1, 11.9,1,1, 14.490, 10528.912, 420.572, 52842.228 24/05/28,06:20:11,15,10,1, 11.9,1,1, 14.490, 10528.795, 419.521, 52841.169 24/05/28,06:20:11,16,10,1, 11.9,1,1, 14.490, 10528.889, 421.089, 52842.000 24/05/28,06:20:11,17,10,1, 11.9,1,1, 14.490, 10528.879, 420.160, 52842.124 24/05/28,06:20:11,18,10,1, 11.9,1,1, 14.490, 10529.163, 420.121, 52841.591 24/05/28,06:20:11,19,10,1, 11.9,1,1, 14.490, 10529.336, 421.216, 52842.734 24/05/28,06:20:12,00,10,1, 11.9,1,1, 14.492, 10529.330, 421.216, 52842.734 24/05/28,06:20:12,01,10,1, 11.9,1,1, 14.492, 10528.901, 420.037, 52842.080 24/05/28,06:20:12,02,10,1, 11.9,1,1, 14.492, 10529.219, 420.192, 52841.580 24/05/28,06:20:12,03,10,1, 11.9,1,1, 14.492, 10529.315, 421.146, 52842.612 24/05/28,06:20:12,04,10,1, 11.9,1,1, 14.492, 10529.156, 419.527, 52841.725 24/05/28,06:20:12,05,10,1, 11.9,1,1, 14.492, 10529.130, 420.601, 52841.555 24/05/28,06:20:12,06,10,1, 11.9,1,1, 14.492, 10528.827, 420.478, 52841.991 24/05/28,06:20:12,07,10,1, 11.9,1,1, 14.492, 10528.775, 419.567, 52841.019 24/05/28,06:20:12,08,10,1, 11.9,1,1, 14.492, 10528.876, 421.149, 52841.899 24/05/28,06:20:12,09,10,1, 11.9,1,1, 14.492, 10528.947, 420.025, 52842.010 24/05/28,06:20:12,10,10,1, 11.9,1,1, 14.492, 10529.264, 420.178, 52841.719 24/05/28,06:20:12,11,10,1, 11.9,1,1, 14.492, 10529.271, 421.110, 52842.655 24/05/28,06:20:12,12,10,1, 11.9,1,1, 14.492, 10529.136, 419.506, 52841.642 24/05/28,06:20:12,13,10,1, 11.9,1,1, 14.492, 10529.139, 420.594, 52841.627 24/05/28,06:20:12,14,10,1, 11.9,1,1, 14.492, 10528.770, 420.461, 52842.033 24/05/28,06:20:12,15,10,1, 11.9,1,1, 14.492, 10528.779, 419.547, 52841.081 24/05/28,06:20:12,16,10,1, 11.9,1,1, 14.492, 10528.929, 421.162, 52842.088 24/05/28,06:20:12,17,10,1, 11.9,1,1, 14.492, 10528.934, 420.047, 52842.212 24/05/28,06:20:12,18,10,1, 11.9,1,1, 14.492, 10529.253, 420.236, 52841.640 24/05/28,06:20:12,19,10,1, 11.9,1,1, 14.492, 10529.253, 421.091, 52842.691 24/05/28,06:20:13,00,10,1, 11.8,1,1, 14.489, 10529.246, 421.091, 52842.691 24/05/28,06:20:13,01,10,1, 11.8,1,1, 14.489, 10529.024, 419.882, 52841.345 24/05/28,06:20:13,02,10,1, 11.8,1,1, 14.489, 10528.828, 420.235, 52841.644 24/05/28,06:20:13,03,10,1, 11.8,1,1, 14.489, 10529.758, 421.121, 52843.202 24/05/28,06:20:13,04,10,1, 11.8,1,1, 14.489, 10528.722, 419.356, 52840.599 24/05/28,06:20:13,05,10,1, 11.8,1,1, 14.489, 10528.927, 420.774, 52842.228 24/05/28,06:20:13,06,10,1, 11.8,1,1, 14.489, 10529.110, 420.382, 52841.904 24/05/28,06:20:13,07,10,1, 11.8,1,1, 14.489, 10528.251, 419.524, 52840.462 24/05/28,06:20:13,08,10,1, 11.8,1,1, 14.489, 10529.271, 421.362, 52843.165 24/05/28,06:20:13,09,10,1, 11.8,1,1, 14.489, 10529.050, 419.832, 52841.370 24/05/28,06:20:13,10,10,1, 11.8,1,1, 14.489, 10528.879, 420.231, 52841.637 24/05/28,06:20:13,11,10,1, 11.8,1,1, 14.489, 10529.757, 421.067, 52843.193 24/05/28,06:20:13,12,10,1, 11.8,1,1, 14.489, 10528.773, 419.294, 52840.511 24/05/28,06:20:13,13,10,1, 11.8,1,1, 14.489, 10528.977, 420.755, 52842.299 24/05/28,06:20:13,14,10,1, 11.8,1,1, 14.489, 10529.115, 420.330, 52841.956 24/05/28,06:20:13,15,10,1, 11.8,1,1, 14.489, 10528.223, 419.564, 52840.410 24/05/28,06:20:13,16,10,1, 11.8,1,1, 14.489, 10529.234, 421.286, 52842.989 24/05/28,06:20:13,17,10,1, 11.8,1,1, 14.489, 10529.060, 419.802, 52841.363 24/05/28,06:20:13,18,10,1, 11.8,1,1, 14.489, 10528.853, 420.259, 52841.741 24/05/28,06:20:13,19,10,1, 11.8,1,1, 14.489, 10529.726, 421.075, 52843.155 24/05/28,06:20:14,00,10,1, 11.9,1,1, 14.491, 10529.722, 421.075, 52843.155 24/05/28,06:20:14,01,10,1, 11.9,1,1, 14.491, 10529.050, 419.673, 52841.280 24/05/28,06:20:14,02,10,1, 11.9,1,1, 14.491, 10528.929, 420.323, 52841.986 24/05/28,06:20:14,03,10,1, 11.9,1,1, 14.491, 10529.646, 420.970, 52843.061 24/05/28,06:20:14,04,10,1, 11.9,1,1, 14.491, 10528.587, 419.214, 52840.322 24/05/28,06:20:14,05,10,1, 11.9,1,1, 14.491, 10528.929, 420.814, 52842.254 24/05/28,06:20:14,06,10,1, 11.9,1,1, 14.491, 10529.000, 420.206, 52841.809 24/05/28,06:20:14,07,10,1, 11.9,1,1, 14.491, 10528.266, 419.600, 52840.551 24/05/28,06:20:14,08,10,1, 11.9,1,1, 14.491, 10529.380, 421.327, 52843.247 24/05/28,06:20:14,09,10,1, 11.9,1,1, 14.491, 10529.081, 419.705, 52841.412 24/05/28,06:20:14,10,10,1, 11.9,1,1, 14.491, 10528.919, 420.269, 52841.962 24/05/28,06:20:14,11,10,1, 11.9,1,1, 14.491, 10529.651, 420.954, 52843.117 24/05/28,06:20:14,12,10,1, 11.9,1,1, 14.491, 10528.545, 419.207, 52840.435 24/05/28,06:20:14,13,10,1, 11.9,1,1, 14.491, 10528.876, 420.884, 52842.343 24/05/28,06:20:14,14,10,1, 11.9,1,1, 14.491, 10528.992, 420.198, 52841.750 24/05/28,06:20:14,15,10,1, 11.9,1,1, 14.491, 10528.232, 419.634, 52840.642 24/05/28,06:20:14,16,10,1, 11.9,1,1, 14.491, 10529.378, 421.378, 52843.254 24/05/28,06:20:14,17,10,1, 11.9,1,1, 14.491, 10529.078, 419.728, 52841.344 24/05/28,06:20:14,18,10,1, 11.9,1,1, 14.491, 10528.905, 420.336, 52841.852 24/05/28,06:20:14,19,10,1, 11.9,1,1, 14.491, 10529.656, 420.938, 52842.981 24/05/28,06:20:15,00,10,1, 12.0,1,1, 14.492, 10529.655, 420.938, 52842.981 24/05/28,06:20:15,01,10,1, 12.0,1,1, 14.492, 10529.002, 419.569, 52841.124 24/05/28,06:20:15,02,10,1, 12.0,1,1, 14.492, 10528.958, 420.429, 52842.029 24/05/28,06:20:15,03,10,1, 12.0,1,1, 14.492, 10529.522, 420.763, 52842.793 24/05/28,06:20:15,04,10,1, 12.0,1,1, 14.492, 10528.362, 419.197, 52840.157 24/05/28,06:20:15,05,10,1, 12.0,1,1, 14.492, 10528.823, 420.946, 52842.479 24/05/28,06:20:15,06,10,1, 12.0,1,1, 14.492, 10528.926, 420.132, 52841.586 24/05/28,06:20:15,07,10,1, 12.0,1,1, 14.492, 10528.326, 419.742, 52840.825 24/05/28,06:20:15,08,10,1, 12.0,1,1, 14.492, 10529.460, 421.290, 52843.408 24/05/28,06:20:15,09,10,1, 12.0,1,1, 14.492, 10528.966, 419.539, 52841.132 24/05/28,06:20:15,10,10,1, 12.0,1,1, 14.492, 10528.907, 420.382, 52841.988 24/05/28,06:20:15,11,10,1, 12.0,1,1, 14.492, 10529.499, 420.765, 52842.837 24/05/28,06:20:15,12,10,1, 12.0,1,1, 14.492, 10528.365, 419.170, 52840.203 24/05/28,06:20:15,13,10,1, 12.0,1,1, 14.492, 10528.848, 420.958, 52842.447 24/05/28,06:20:15,14,10,1, 12.0,1,1, 14.492, 10528.945, 420.038, 52841.565 24/05/28,06:20:15,15,10,1, 12.0,1,1, 14.492, 10528.332, 419.769, 52840.968 24/05/28,06:20:15,16,10,1, 12.0,1,1, 14.492, 10529.435, 421.299, 52843.420 24/05/28,06:20:15,17,10,1, 12.0,1,1, 14.492, 10529.026, 419.533, 52841.110 24/05/28,06:20:15,18,10,1, 12.0,1,1, 14.492, 10528.908, 420.405, 52842.011 24/05/28,06:20:15,19,10,1, 12.0,1,1, 14.492, 10529.443, 420.715, 52842.719 24/05/28,06:20:16,00,10,1, 11.9,1,1, 14.494, 10529.438, 420.715, 52842.719 24/05/28,06:20:16,01,10,1, 11.9,1,1, 14.494, 10528.909, 419.425, 52840.918 24/05/28,06:20:16,02,10,1, 11.9,1,1, 14.494, 10528.856, 420.463, 52842.071 24/05/28,06:20:16,03,10,1, 11.9,1,1, 14.494, 10529.351, 420.601, 52842.443 24/05/28,06:20:16,04,10,1, 11.9,1,1, 14.494, 10528.249, 419.177, 52840.158 24/05/28,06:20:16,05,10,1, 11.9,1,1, 14.494, 10528.847, 421.021, 52842.677 24/05/28,06:20:16,06,10,1, 11.9,1,1, 14.494, 10528.895, 419.995, 52841.468 24/05/28,06:20:16,07,10,1, 11.9,1,1, 14.494, 10528.461, 419.897, 52841.055 24/05/28,06:20:16,08,10,1, 11.9,1,1, 14.494, 10529.566, 421.253, 52843.490 24/05/28,06:20:16,09,10,1, 11.9,1,1, 14.494, 10528.874, 419.393, 52840.862 24/05/28,06:20:16,10,10,1, 11.9,1,1, 14.494, 10528.895, 420.474, 52842.061 24/05/28,06:20:16,11,10,1, 11.9,1,1, 14.494, 10529.372, 420.541, 52842.483 24/05/28,06:20:16,12,10,1, 11.9,1,1, 14.494, 10528.179, 419.179, 52840.212 24/05/28,06:20:16,13,10,1, 11.9,1,1, 14.494, 10528.855, 421.052, 52842.626 24/05/28,06:20:16,14,10,1, 11.9,1,1, 14.494, 10528.876, 419.953, 52841.381 24/05/28,06:20:16,15,10,1, 11.9,1,1, 14.494, 10528.449, 419.901, 52841.088 24/05/28,06:20:16,16,10,1, 11.9,1,1, 14.494, 10529.584, 421.261, 52843.402 24/05/28,06:20:16,17,10,1, 11.9,1,1, 14.494, 10528.879, 419.394, 52840.847 24/05/28,06:20:16,18,10,1, 11.9,1,1, 14.494, 10528.882, 420.470, 52842.106 24/05/28,06:20:16,19,10,1, 11.9,1,1, 14.494, 10529.319, 420.532, 52842.408 24/05/28,06:20:17,00,10,1, 11.9,1,1, 14.491, 10529.313, 420.532, 52842.408 24/05/28,06:20:17,01,10,1, 11.9,1,1, 14.491, 10528.782, 419.262, 52840.728 24/05/28,06:20:17,02,10,1, 11.9,1,1, 14.491, 10528.820, 420.571, 52842.104 24/05/28,06:20:17,03,10,1, 11.9,1,1, 14.491, 10529.133, 420.376, 52842.133 24/05/28,06:20:17,04,10,1, 11.9,1,1, 14.491, 10528.085, 419.298, 52840.125 24/05/28,06:20:17,05,10,1, 11.9,1,1, 14.491, 10528.896, 421.111, 52842.686 24/05/28,06:20:17,06,10,1, 11.9,1,1, 14.491, 10528.841, 419.891, 52841.369 24/05/28,06:20:17,07,10,1, 11.9,1,1, 14.491, 10528.571, 419.989, 52841.299 24/05/28,06:20:17,08,10,1, 11.9,1,1, 14.491, 10529.598, 421.131, 52843.308 24/05/28,06:20:17,09,10,1, 11.9,1,1, 14.491, 10528.790, 419.278, 52840.809 24/05/28,06:20:17,10,10,1, 11.9,1,1, 14.491, 10528.829, 420.552, 52842.089 24/05/28,06:20:17,11,10,1, 11.9,1,1, 14.491, 10529.082, 420.390, 52842.054 24/05/28,06:20:17,12,10,1, 11.9,1,1, 14.491, 10528.058, 419.207, 52840.060 24/05/28,06:20:17,13,10,1, 11.9,1,1, 14.491, 10528.939, 421.146, 52842.644 24/05/28,06:20:17,14,10,1, 11.9,1,1, 14.491, 10528.918, 419.878, 52841.371 24/05/28,06:20:17,15,10,1, 11.9,1,1, 14.491, 10528.559, 420.001, 52841.377 24/05/28,06:20:17,16,10,1, 11.9,1,1, 14.491, 10529.606, 421.101, 52843.275 24/05/28,06:20:17,17,10,1, 11.9,1,1, 14.491, 10528.702, 419.301, 52840.618 24/05/28,06:20:17,18,10,1, 11.9,1,1, 14.491, 10528.787, 420.544, 52842.072 24/05/28,06:20:17,19,10,1, 11.9,1,1, 14.491, 10529.022, 420.325, 52841.975 24/05/28,06:20:18,00,09,1, 12.0,1,1, 14.492, 10529.021, 420.325, 52841.975 24/05/28,06:20:18,01,09,1, 12.0,1,1, 14.492, 10528.540, 419.146, 52840.563 24/05/28,06:20:18,02,09,1, 12.0,1,1, 14.492, 10528.731, 420.594, 52842.155 24/05/28,06:20:18,03,09,1, 12.0,1,1, 14.492, 10528.936, 420.280, 52841.790 24/05/28,06:20:18,04,09,1, 12.0,1,1, 14.492, 10528.035, 419.377, 52840.287 24/05/28,06:20:18,05,09,1, 12.0,1,1, 14.492, 10528.985, 421.160, 52842.931 24/05/28,06:20:18,06,09,1, 12.0,1,1, 14.492, 10528.878, 419.734, 52841.339 24/05/28,06:20:18,07,09,1, 12.0,1,1, 14.492, 10528.609, 420.108, 52841.610 24/05/28,06:20:18,08,09,1, 12.0,1,1, 14.492, 10529.493, 420.954, 52843.047 24/05/28,06:20:18,09,09,1, 12.0,1,1, 14.492, 10528.573, 419.098, 52840.442 24/05/28,06:20:18,10,09,1, 12.0,1,1, 14.492, 10528.738, 420.656, 52842.169 24/05/28,06:20:18,11,09,1, 12.0,1,1, 14.492, 10528.918, 420.252, 52841.902 24/05/28,06:20:18,12,09,1, 12.0,1,1, 14.492, 10528.065, 419.327, 52840.287 24/05/28,06:20:18,13,09,1, 12.0,1,1, 14.492, 10528.989, 421.237, 52843.035 24/05/28,06:20:18,14,09,1, 12.0,1,1, 14.492, 10528.860, 419.750, 52841.315 24/05/28,06:20:18,15,09,1, 12.0,1,1, 14.492, 10528.631, 420.091, 52841.581 24/05/28,06:20:18,16,09,1, 12.0,1,1, 14.492, 10529.555, 420.943, 52843.045 24/05/28,06:20:18,17,09,1, 12.0,1,1, 14.492, 10528.531, 419.166, 52840.379 24/05/28,06:20:18,18,09,1, 12.0,1,1, 14.492, 10528.697, 420.613, 52842.182 24/05/28,06:20:18,19,09,1, 12.0,1,1, 14.492, 10528.895, 420.226, 52841.652 24/05/28,06:20:19,00,10,1, 11.9,1,1, 14.489, 10528.888, 420.226, 52841.652 24/05/28,06:20:19,01,10,1, 11.9,1,1, 14.489, 10528.381, 419.041, 52840.314 24/05/28,06:20:19,02,10,1, 11.9,1,1, 14.489, 10528.665, 420.652, 52842.210 24/05/28,06:20:19,03,10,1, 11.9,1,1, 14.489, 10528.767, 420.076, 52841.722 24/05/28,06:20:19,04,10,1, 11.9,1,1, 14.489, 10528.042, 419.432, 52840.428 24/05/28,06:20:19,05,10,1, 11.9,1,1, 14.489, 10529.136, 421.134, 52843.058 24/05/28,06:20:19,06,10,1, 11.9,1,1, 14.489, 10528.807, 419.553, 52841.197 24/05/28,06:20:19,07,10,1, 11.9,1,1, 14.489, 10528.703, 420.186, 52841.781 24/05/28,06:20:19,08,10,1, 11.9,1,1, 14.489, 10529.416, 420.767, 52843.001 24/05/28,06:20:19,09,10,1, 11.9,1,1, 14.489, 10528.288, 419.091, 52840.240 24/05/28,06:20:19,10,10,1, 11.9,1,1, 14.489, 10528.663, 420.712, 52842.294 24/05/28,06:20:19,11,10,1, 11.9,1,1, 14.489, 10528.727, 420.090, 52841.638 24/05/28,06:20:19,12,10,1, 11.9,1,1, 14.489, 10528.023, 419.474, 52840.499 24/05/28,06:20:19,13,10,1, 11.9,1,1, 14.489, 10529.103, 421.216, 52843.141 24/05/28,06:20:19,14,10,1, 11.9,1,1, 14.489, 10528.750, 419.567, 52841.203 24/05/28,06:20:19,15,10,1, 11.9,1,1, 14.489, 10528.682, 420.169, 52841.773 24/05/28,06:20:19,16,10,1, 11.9,1,1, 14.489, 10529.422, 420.775, 52842.894 24/05/28,06:20:19,17,10,1, 11.9,1,1, 14.489, 10528.293, 419.106, 52840.326 24/05/28,06:20:19,18,10,1, 11.9,1,1, 14.489, 10528.646, 420.682, 52842.206 24/05/28,06:20:19,19,10,1, 11.9,1,1, 14.489, 10528.722, 420.035, 52841.578 24/05/28,06:20:20,00,10,1, 11.9,1,1, 14.496, 10528.721, 420.035, 52841.578 24/05/28,06:20:20,01,10,1, 11.9,1,1, 14.496, 10528.146, 419.043, 52840.192 24/05/28,06:20:20,02,10,1, 11.9,1,1, 14.496, 10528.585, 420.820, 52842.357 24/05/28,06:20:20,03,10,1, 11.9,1,1, 14.496, 10528.707, 420.000, 52841.480 24/05/28,06:20:20,04,10,1, 11.9,1,1, 14.496, 10528.082, 419.608, 52840.765 24/05/28,06:20:20,05,10,1, 11.9,1,1, 14.496, 10529.191, 421.148, 52843.304 24/05/28,06:20:20,06,10,1, 11.9,1,1, 14.496, 10528.730, 419.467, 52841.030 24/05/28,06:20:20,07,10,1, 11.9,1,1, 14.496, 10528.695, 420.256, 52841.816 24/05/28,06:20:20,08,10,1, 11.9,1,1, 14.496, 10529.274, 420.589, 52842.623 24/05/28,06:20:20,09,10,1, 11.9,1,1, 14.496, 10528.128, 418.999, 52840.143 24/05/28,06:20:20,10,10,1, 11.9,1,1, 14.496, 10528.600, 420.754, 52842.295 24/05/28,06:20:20,11,10,1, 11.9,1,1, 14.496, 10528.671, 419.936, 52841.469 24/05/28,06:20:20,12,10,1, 11.9,1,1, 14.496, 10528.086, 419.527, 52840.676 24/05/28,06:20:20,13,10,1, 11.9,1,1, 14.496, 10529.210, 421.137, 52843.181 24/05/28,06:20:20,14,10,1, 11.9,1,1, 14.496, 10528.751, 419.397, 52840.993 24/05/28,06:20:20,15,10,1, 11.9,1,1, 14.496, 10528.648, 420.261, 52841.963 24/05/28,06:20:20,16,10,1, 11.9,1,1, 14.496, 10529.284, 420.580, 52842.697 24/05/28,06:20:20,17,10,1, 11.9,1,1, 14.496, 10528.086, 419.001, 52840.083 24/05/28,06:20:20,18,10,1, 11.9,1,1, 14.496, 10528.580, 420.779, 52842.372 24/05/28,06:20:20,19,10,1, 11.9,1,1, 14.496, 10528.653, 419.922, 52841.401 24/05/28,06:20:21,00,10,1, 11.9,1,1, 14.495, 10528.646, 419.922, 52841.401 24/05/28,06:20:21,01,10,1, 11.9,1,1, 14.495, 10527.939, 419.037, 52840.165 24/05/28,06:20:21,02,10,1, 11.9,1,1, 14.495, 10528.496, 420.902, 52842.512 24/05/28,06:20:21,03,10,1, 11.9,1,1, 14.495, 10528.577, 419.947, 52841.421 24/05/28,06:20:21,04,10,1, 11.9,1,1, 14.495, 10528.145, 419.691, 52840.876 24/05/28,06:20:21,05,10,1, 11.9,1,1, 14.495, 10529.256, 421.152, 52843.322 24/05/28,06:20:21,06,10,1, 11.9,1,1, 14.495, 10528.637, 419.338, 52840.872 24/05/28,06:20:21,07,10,1, 11.9,1,1, 14.495, 10528.619, 420.317, 52841.877 24/05/28,06:20:21,08,10,1, 11.9,1,1, 14.495, 10529.052, 420.479, 52842.407 24/05/28,06:20:21,09,10,1, 11.9,1,1, 14.495, 10527.979, 419.104, 52840.170 24/05/28,06:20:21,10,10,1, 11.9,1,1, 14.495, 10528.518, 420.923, 52842.486 24/05/28,06:20:21,11,10,1, 11.9,1,1, 14.495, 10528.546, 419.840, 52841.418 24/05/28,06:20:21,12,10,1, 11.9,1,1, 14.495, 10528.150, 419.704, 52840.997 24/05/28,06:20:21,13,10,1, 11.9,1,1, 14.495, 10529.283, 421.160, 52843.367 24/05/28,06:20:21,14,10,1, 11.9,1,1, 14.495, 10528.624, 419.339, 52840.931 24/05/28,06:20:21,15,10,1, 11.9,1,1, 14.495, 10528.595, 420.339, 52842.040 24/05/28,06:20:21,16,10,1, 11.9,1,1, 14.495, 10529.061, 420.480, 52842.398 24/05/28,06:20:21,17,10,1, 11.9,1,1, 14.495, 10527.910, 419.044, 52840.059 24/05/28,06:20:21,18,10,1, 11.9,1,1, 14.495, 10528.562, 420.859, 52842.422 24/05/28,06:20:21,19,10,1, 11.9,1,1, 14.495, 10528.606, 419.846, 52841.314 24/05/28,06:20:22,00,10,1, 11.9,1,1, 14.496, 10528.604, 419.846, 52841.314 24/05/28,06:20:22,01,10,1, 11.9,1,1, 14.496, 10527.749, 419.018, 52840.053 24/05/28,06:20:22,02,10,1, 11.9,1,1, 14.496, 10528.639, 420.943, 52842.674 24/05/28,06:20:22,03,10,1, 11.9,1,1, 14.496, 10528.529, 419.765, 52841.353 24/05/28,06:20:22,04,10,1, 11.9,1,1, 14.496, 10528.132, 419.806, 52841.143 24/05/28,06:20:22,05,10,1, 11.9,1,1, 14.496, 10529.272, 421.053, 52843.292 24/05/28,06:20:22,06,10,1, 11.9,1,1, 14.496, 10528.510, 419.192, 52840.874 24/05/28,06:20:22,07,10,1, 11.9,1,1, 14.496, 10528.516, 420.361, 52841.987 24/05/28,06:20:22,08,10,1, 11.9,1,1, 14.496, 10528.921, 420.345, 52842.062 24/05/28,06:20:22,09,10,1, 11.9,1,1, 14.496, 10527.803, 419.106, 52840.093 24/05/28,06:20:22,10,10,1, 11.9,1,1, 14.496, 10528.571, 420.950, 52842.577 24/05/28,06:20:22,11,10,1, 11.9,1,1, 14.496, 10528.527, 419.728, 52841.314 24/05/28,06:20:22,12,10,1, 11.9,1,1, 14.496, 10528.182, 419.832, 52841.249 24/05/28,06:20:22,13,10,1, 11.9,1,1, 14.496, 10529.235, 421.097, 52843.315 24/05/28,06:20:22,14,10,1, 11.9,1,1, 14.496, 10528.491, 419.189, 52840.718 24/05/28,06:20:22,15,10,1, 11.9,1,1, 14.496, 10528.553, 420.411, 52842.038 24/05/28,06:20:22,16,10,1, 11.9,1,1, 14.496, 10528.855, 420.327, 52842.100 24/05/28,06:20:22,17,10,1, 11.9,1,1, 14.496, 10527.811, 419.103, 52840.197 24/05/28,06:20:22,18,10,1, 11.9,1,1, 14.496, 10528.517, 420.939, 52842.612 24/05/28,06:20:22,19,10,1, 11.9,1,1, 14.496, 10528.535, 419.777, 52841.338 24/05/28,06:20:23,00,10,1, 11.9,1,1, 14.496, 10528.529, 419.777, 52841.338 24/05/28,06:20:23,01,10,1, 11.9,1,1, 14.496, 10527.667, 419.187, 52840.145 24/05/28,06:20:23,02,10,1, 11.9,1,1, 14.496, 10528.593, 421.036, 52842.854 24/05/28,06:20:23,03,10,1, 11.9,1,1, 14.496, 10528.468, 419.646, 52841.159 24/05/28,06:20:23,04,10,1, 11.9,1,1, 14.496, 10528.198, 419.919, 52841.298 24/05/28,06:20:23,05,10,1, 11.9,1,1, 14.496, 10529.273, 420.984, 52843.288 24/05/28,06:20:23,06,10,1, 11.9,1,1, 14.496, 10528.263, 419.114, 52840.472 24/05/28,06:20:23,07,10,1, 11.9,1,1, 14.496, 10528.423, 420.428, 52841.957 24/05/28,06:20:23,08,10,1, 11.9,1,1, 14.496, 10528.692, 420.205, 52841.900 24/05/28,06:20:23,09,10,1, 11.9,1,1, 14.496, 10527.701, 419.163, 52840.084 24/05/28,06:20:23,10,10,1, 11.9,1,1, 14.496, 10528.625, 421.007, 52842.740 24/05/28,06:20:23,11,10,1, 11.9,1,1, 14.496, 10528.437, 419.671, 52841.200 24/05/28,06:20:23,12,10,1, 11.9,1,1, 14.496, 10528.172, 419.897, 52841.326 24/05/28,06:20:23,13,10,1, 11.9,1,1, 14.496, 10529.256, 420.982, 52843.193 24/05/28,06:20:23,14,10,1, 11.9,1,1, 14.496, 10528.257, 419.060, 52840.484 24/05/28,06:20:23,15,10,1, 11.9,1,1, 14.496, 10528.388, 420.446, 52842.082 24/05/28,06:20:23,16,10,1, 11.9,1,1, 14.496, 10528.667, 420.233, 52841.833 24/05/28,06:20:23,17,10,1, 11.9,1,1, 14.496, 10527.664, 419.122, 52840.075 24/05/28,06:20:23,18,10,1, 11.9,1,1, 14.496, 10528.597, 421.024, 52842.748 24/05/28,06:20:23,19,10,1, 11.9,1,1, 14.496, 10528.485, 419.657, 52841.238 24/05/28,06:20:24,00,10,1, 11.9,1,1, 14.496, 10528.479, 419.657, 52841.238 24/05/28,06:20:24,01,10,1, 11.9,1,1, 14.496, 10527.660, 419.364, 52840.295 24/05/28,06:20:24,02,10,1, 11.9,1,1, 14.496, 10528.691, 421.105, 52842.994 24/05/28,06:20:24,03,10,1, 11.9,1,1, 14.496, 10528.405, 419.497, 52841.028 24/05/28,06:20:24,04,10,1, 11.9,1,1, 14.496, 10528.285, 420.008, 52841.458 24/05/28,06:20:24,05,10,1, 11.9,1,1, 14.496, 10529.198, 420.840, 52843.072 24/05/28,06:20:24,06,10,1, 11.9,1,1, 14.496, 10528.083, 419.011, 52840.273 24/05/28,06:20:24,07,10,1, 11.9,1,1, 14.496, 10528.316, 420.524, 52842.122 24/05/28,06:20:24,08,10,1, 11.9,1,1, 14.496, 10528.522, 420.070, 52841.705 24/05/28,06:20:24,09,10,1, 11.9,1,1, 14.496, 10527.611, 419.258, 52840.208 24/05/28,06:20:24,10,10,1, 11.9,1,1, 14.496, 10528.649, 421.041, 52842.819 24/05/28,06:20:24,11,10,1, 11.9,1,1, 14.496, 10528.472, 419.569, 52841.208 24/05/28,06:20:24,12,10,1, 11.9,1,1, 14.496, 10528.210, 420.066, 52841.614 24/05/28,06:20:24,13,10,1, 11.9,1,1, 14.496, 10529.143, 420.790, 52842.911 24/05/28,06:20:24,14,10,1, 11.9,1,1, 14.496, 10528.123, 419.025, 52840.269 24/05/28,06:20:24,15,10,1, 11.9,1,1, 14.496, 10528.334, 420.573, 52842.111 24/05/28,06:20:24,16,10,1, 11.9,1,1, 14.496, 10528.446, 420.015, 52841.639 24/05/28,06:20:24,17,10,1, 11.9,1,1, 14.496, 10527.627, 419.287, 52840.317 24/05/28,06:20:24,18,10,1, 11.9,1,1, 14.496, 10528.737, 421.131, 52843.015 24/05/28,06:20:24,19,10,1, 11.9,1,1, 14.496, 10528.438, 419.540, 52841.145 24/05/28,06:20:25,00,10,1, 11.9,1,1, 14.495, 10528.437, 419.540, 52841.145 24/05/28,06:20:25,01,10,1, 11.9,1,1, 14.495, 10527.586, 419.372, 52840.404 24/05/28,06:20:25,02,10,1, 11.9,1,1, 14.495, 10528.733, 421.081, 52843.043 24/05/28,06:20:25,03,10,1, 11.9,1,1, 14.495, 10528.380, 419.459, 52841.023 24/05/28,06:20:25,04,10,1, 11.9,1,1, 14.495, 10528.267, 420.136, 52841.644 24/05/28,06:20:25,05,10,1, 11.9,1,1, 14.495, 10528.966, 420.634, 52842.772 24/05/28,06:20:25,06,10,1, 11.9,1,1, 14.495, 10527.826, 419.034, 52840.077 24/05/28,06:20:25,07,10,1, 11.9,1,1, 14.495, 10528.226, 420.712, 52842.258 24/05/28,06:20:25,08,10,1, 11.9,1,1, 14.495, 10528.320, 419.971, 52841.592 24/05/28,06:20:25,09,10,1, 11.9,1,1, 14.495, 10527.605, 419.406, 52840.487 24/05/28,06:20:25,10,10,1, 11.9,1,1, 14.495, 10528.764, 421.141, 52843.112 24/05/28,06:20:25,11,10,1, 11.9,1,1, 14.495, 10528.374, 419.462, 52841.015 24/05/28,06:20:25,12,10,1, 11.9,1,1, 14.495, 10528.230, 420.174, 52841.734 24/05/28,06:20:25,13,10,1, 11.9,1,1, 14.495, 10528.915, 420.650, 52842.678 24/05/28,06:20:25,14,10,1, 11.9,1,1, 14.495, 10527.826, 419.021, 52840.131 24/05/28,06:20:25,15,10,1, 11.9,1,1, 14.495, 10528.239, 420.681, 52842.287 24/05/28,06:20:25,16,10,1, 11.9,1,1, 14.495, 10528.285, 419.961, 52841.523 24/05/28,06:20:25,17,10,1, 11.9,1,1, 14.495, 10527.636, 419.498, 52840.464 24/05/28,06:20:25,18,10,1, 11.9,1,1, 14.495, 10528.753, 421.121, 52843.169 24/05/28,06:20:25,19,10,1, 11.9,1,1, 14.495, 10528.361, 419.422, 52841.065 24/05/28,06:20:26,00,09,1, 11.9,1,1, 14.492, 10528.353, 419.422, 52841.065 24/05/28,06:20:26,01,09,1, 11.9,1,1, 14.492, 10527.644, 419.583, 52840.718 24/05/28,06:20:26,02,09,1, 11.9,1,1, 14.492, 10528.820, 421.188, 52843.275 24/05/28,06:20:26,03,09,1, 11.9,1,1, 14.492, 10528.242, 419.382, 52840.843 24/05/28,06:20:26,04,09,1, 11.9,1,1, 14.492, 10528.229, 420.279, 52841.842 24/05/28,06:20:26,05,09,1, 11.9,1,1, 14.492, 10528.776, 420.511, 52842.486 24/05/28,06:20:26,06,09,1, 11.9,1,1, 14.492, 10527.581, 419.021, 52840.130 24/05/28,06:20:26,07,09,1, 11.9,1,1, 14.492, 10528.179, 420.806, 52842.336 24/05/28,06:20:26,08,09,1, 11.9,1,1, 14.492, 10528.242, 419.809, 52841.367 24/05/28,06:20:26,09,09,1, 11.9,1,1, 14.492, 10527.712, 419.654, 52840.782 24/05/28,06:20:26,10,09,1, 11.9,1,1, 14.492, 10528.831, 421.158, 52843.154 24/05/28,06:20:26,11,09,1, 11.9,1,1, 14.492, 10528.284, 419.343, 52840.796 24/05/28,06:20:26,12,09,1, 11.9,1,1, 14.492, 10528.203, 420.315, 52841.884 24/05/28,06:20:26,13,09,1, 11.9,1,1, 14.492, 10528.763, 420.518, 52842.462 24/05/28,06:20:26,14,09,1, 11.9,1,1, 14.492, 10527.554, 418.980, 52839.989 24/05/28,06:20:26,15,09,1, 11.9,1,1, 14.492, 10528.185, 420.772, 52842.386 24/05/28,06:20:26,16,09,1, 11.9,1,1, 14.492, 10528.194, 419.872, 52841.398 24/05/28,06:20:26,17,09,1, 11.9,1,1, 14.492, 10527.671, 419.640, 52840.783 24/05/28,06:20:26,18,09,1, 11.9,1,1, 14.492, 10528.830, 421.165, 52843.151 24/05/28,06:20:26,19,09,1, 11.9,1,1, 14.492, 10528.267, 419.315, 52840.828 24/05/28,06:20:27,00,09,1, 11.9,1,1, 14.495, 10528.262, 419.315, 52840.828 24/05/28,06:20:27,01,09,1, 11.9,1,1, 14.495, 10527.773, 419.821, 52840.971 24/05/28,06:20:27,02,09,1, 11.9,1,1, 14.495, 10528.950, 421.155, 52843.272 24/05/28,06:20:27,03,09,1, 11.9,1,1, 14.495, 10528.107, 419.231, 52840.595 24/05/28,06:20:27,04,09,1, 11.9,1,1, 14.495, 10528.157, 420.404, 52841.818 24/05/28,06:20:27,05,09,1, 11.9,1,1, 14.495, 10528.537, 420.378, 52842.141 24/05/28,06:20:27,06,09,1, 11.9,1,1, 14.495, 10527.438, 419.105, 52839.883 24/05/28,06:20:27,07,09,1, 11.9,1,1, 14.495, 10528.195, 420.908, 52842.418 24/05/28,06:20:27,08,09,1, 11.9,1,1, 14.495, 10528.137, 419.794, 52841.268 24/05/28,06:20:27,09,09,1, 11.9,1,1, 14.495, 10527.776, 419.825, 52841.124 24/05/28,06:20:27,10,09,1, 11.9,1,1, 14.495, 10528.890, 421.046, 52843.156 24/05/28,06:20:27,11,09,1, 11.9,1,1, 14.495, 10528.084, 419.237, 52840.636 24/05/28,06:20:27,12,09,1, 11.9,1,1, 14.495, 10528.150, 420.419, 52841.940 24/05/28,06:20:27,13,09,1, 11.9,1,1, 14.495, 10528.509, 420.362, 52842.064 24/05/28,06:20:27,14,09,1, 11.9,1,1, 14.495, 10527.409, 419.072, 52839.975 24/05/28,06:20:27,15,09,1, 11.9,1,1, 14.495, 10528.186, 420.965, 52842.612 24/05/28,06:20:27,16,09,1, 11.9,1,1, 14.495, 10528.117, 419.779, 52841.271 24/05/28,06:20:27,17,09,1, 11.9,1,1, 14.495, 10527.801, 419.781, 52841.175 24/05/28,06:20:27,18,09,1, 11.9,1,1, 14.495, 10528.801, 421.071, 52843.238 24/05/28,06:20:27,19,09,1, 11.9,1,1, 14.495, 10528.064, 419.224, 52840.648 24/05/28,06:20:28,00,09,1, 11.9,1,1, 14.499, 10528.061, 419.224, 52840.648 24/05/28,06:20:28,01,09,1, 11.9,1,1, 14.499, 10527.875, 419.963, 52841.297 24/05/28,06:20:28,02,09,1, 11.9,1,1, 14.499, 10528.858, 421.016, 52843.112 24/05/28,06:20:28,03,09,1, 11.9,1,1, 14.499, 10527.886, 419.184, 52840.479 24/05/28,06:20:28,04,09,1, 11.9,1,1, 14.499, 10528.076, 420.511, 52841.966 24/05/28,06:20:28,05,09,1, 11.9,1,1, 14.499, 10528.320, 420.232, 52841.867 24/05/28,06:20:28,06,09,1, 11.9,1,1, 14.499, 10527.313, 419.238, 52840.010 24/05/28,06:20:28,07,09,1, 11.9,1,1, 14.499, 10528.258, 421.144, 52842.727 24/05/28,06:20:28,08,09,1, 11.9,1,1, 14.499, 10528.109, 419.734, 52841.164 24/05/28,06:20:28,09,09,1, 11.9,1,1, 14.499, 10527.876, 419.932, 52841.314 24/05/28,06:20:28,10,09,1, 11.9,1,1, 14.499, 10528.835, 420.991, 52843.153 24/05/28,06:20:28,11,09,1, 11.9,1,1, 14.499, 10527.885, 419.151, 52840.450 24/05/28,06:20:28,12,09,1, 11.9,1,1, 14.499, 10527.994, 420.504, 52841.929 24/05/28,06:20:28,13,09,1, 11.9,1,1, 14.499, 10528.247, 420.230, 52841.760 24/05/28,06:20:28,14,09,1, 11.9,1,1, 14.499, 10527.271, 419.285, 52840.085 24/05/28,06:20:28,15,09,1, 11.9,1,1, 14.499, 10528.228, 421.097, 52842.722 24/05/28,06:20:28,16,09,1, 11.9,1,1, 14.499, 10528.127, 419.697, 52841.133 24/05/28,06:20:28,17,09,1, 11.9,1,1, 14.499, 10527.816, 420.035, 52841.352 24/05/28,06:20:28,18,09,1, 11.9,1,1, 14.499, 10528.810, 420.993, 52843.051 24/05/28,06:20:28,19,09,1, 11.9,1,1, 14.499, 10527.926, 419.130, 52840.407 24/05/28,06:20:29,00,09,1, 11.9,1,1, 14.499, 10527.920, 419.130, 52840.407 24/05/28,06:20:29,01,09,1, 11.9,1,1, 14.499, 10527.902, 420.119, 52841.444 24/05/28,06:20:29,02,09,1, 11.9,1,1, 14.499, 10528.699, 420.848, 52842.825 24/05/28,06:20:29,03,09,1, 11.9,1,1, 14.499, 10527.726, 419.104, 52840.244 24/05/28,06:20:29,04,09,1, 11.9,1,1, 14.499, 10527.925, 420.600, 52841.871 24/05/28,06:20:29,05,09,1, 11.9,1,1, 14.499, 10528.065, 420.153, 52841.606 24/05/28,06:20:29,06,09,1, 11.9,1,1, 14.499, 10527.273, 419.453, 52840.257 24/05/28,06:20:29,07,09,1, 11.9,1,1, 14.499, 10528.257, 421.178, 52842.767 24/05/28,06:20:29,08,09,1, 11.9,1,1, 14.499, 10528.104, 419.656, 52841.113 24/05/28,06:20:29,09,09,1, 11.9,1,1, 14.499, 10527.893, 420.151, 52841.518 24/05/28,06:20:29,10,09,1, 11.9,1,1, 14.499, 10528.708, 420.842, 52842.913 24/05/28,06:20:29,11,09,1, 11.9,1,1, 14.499, 10527.643, 419.108, 52840.282 24/05/28,06:20:29,12,09,1, 11.9,1,1, 14.499, 10527.958, 420.633, 52841.989 24/05/28,06:20:29,13,09,1, 11.9,1,1, 14.499, 10528.081, 420.148, 52841.596 24/05/28,06:20:29,14,09,1, 11.9,1,1, 14.499, 10527.288, 419.382, 52840.220 24/05/28,06:20:29,15,09,1, 11.9,1,1, 14.499, 10528.281, 421.124, 52842.846 24/05/28,06:20:29,16,09,1, 11.9,1,1, 14.499, 10528.103, 419.642, 52841.107 24/05/28,06:20:29,17,09,1, 11.9,1,1, 14.499, 10527.892, 420.129, 52841.501 24/05/28,06:20:29,18,09,1, 11.9,1,1, 14.499, 10528.756, 420.879, 52842.852 24/05/28,06:20:29,19,09,1, 11.9,1,1, 14.499, 10527.665, 419.088, 52840.157 24/05/28,06:20:30,00,09,1, 11.9,1,1, 14.497, 10527.661, 419.088, 52840.157 24/05/28,06:20:30,01,09,1, 11.9,1,1, 14.497, 10527.887, 420.296, 52841.689 24/05/28,06:20:30,02,09,1, 11.9,1,1, 14.497, 10528.616, 420.727, 52842.651 24/05/28,06:20:30,03,09,1, 11.9,1,1, 14.497, 10527.486, 419.130, 52840.030 24/05/28,06:20:30,04,09,1, 11.9,1,1, 14.497, 10527.885, 420.766, 52842.116 24/05/28,06:20:30,05,09,1, 11.9,1,1, 14.497, 10527.966, 420.109, 52841.444 24/05/28,06:20:30,06,09,1, 11.9,1,1, 14.497, 10527.248, 419.587, 52840.461 24/05/28,06:20:30,07,09,1, 11.9,1,1, 14.497, 10528.448, 421.238, 52843.155 24/05/28,06:20:30,08,09,1, 11.9,1,1, 14.497, 10528.027, 419.561, 52840.962 24/05/28,06:20:30,09,09,1, 11.9,1,1, 14.497, 10527.900, 420.239, 52841.657 24/05/28,06:20:30,10,09,1, 11.9,1,1, 14.497, 10528.636, 420.744, 52842.694 24/05/28,06:20:30,11,09,1, 11.9,1,1, 14.497, 10527.440, 419.116, 52840.048 24/05/28,06:20:30,12,09,1, 11.9,1,1, 14.497, 10527.851, 420.865, 52842.245 24/05/28,06:20:30,13,09,1, 11.9,1,1, 14.497, 10527.953, 420.040, 52841.414 24/05/28,06:20:30,14,09,1, 11.9,1,1, 14.497, 10527.289, 419.594, 52840.516 24/05/28,06:20:30,15,09,1, 11.9,1,1, 14.497, 10528.511, 421.288, 52843.195 24/05/28,06:20:30,16,09,1, 11.9,1,1, 14.497, 10528.031, 419.521, 52840.954 24/05/28,06:20:30,17,09,1, 11.9,1,1, 14.497, 10527.945, 420.297, 52841.678 24/05/28,06:20:30,18,09,1, 11.9,1,1, 14.497, 10528.559, 420.794, 52842.678 24/05/28,06:20:30,19,09,1, 11.9,1,1, 14.497, 10527.398, 419.128, 52840.073 24/05/28,06:20:31,00,09,1, 11.9,1,1, 14.499, 10527.394, 419.128, 52840.073 24/05/28,06:20:31,01,09,1, 11.9,1,1, 14.499, 10527.915, 420.363, 52841.817 24/05/28,06:20:31,02,09,1, 11.9,1,1, 14.499, 10528.409, 420.581, 52842.303 24/05/28,06:20:31,03,09,1, 11.9,1,1, 14.499, 10527.245, 419.139, 52839.951 24/05/28,06:20:31,04,09,1, 11.9,1,1, 14.499, 10527.865, 420.955, 52842.308 24/05/28,06:20:31,05,09,1, 11.9,1,1, 14.499, 10527.885, 419.910, 52841.261 24/05/28,06:20:31,06,09,1, 11.9,1,1, 14.499, 10527.424, 419.840, 52840.881 24/05/28,06:20:31,07,09,1, 11.9,1,1, 14.499, 10528.529, 421.256, 52843.174 24/05/28,06:20:31,08,09,1, 11.9,1,1, 14.499, 10527.923, 419.415, 52840.760 24/05/28,06:20:31,09,09,1, 11.9,1,1, 14.499, 10527.924, 420.431, 52841.781 24/05/28,06:20:31,10,09,1, 11.9,1,1, 14.499, 10528.406, 420.582, 52842.244 24/05/28,06:20:31,11,09,1, 11.9,1,1, 14.499, 10527.255, 419.167, 52839.895 24/05/28,06:20:31,12,09,1, 11.9,1,1, 14.499, 10527.875, 420.981, 52842.352 24/05/28,06:20:31,13,09,1, 11.9,1,1, 14.499, 10527.898, 420.004, 52841.304 24/05/28,06:20:31,14,09,1, 11.9,1,1, 14.499, 10527.421, 419.836, 52840.778 24/05/28,06:20:31,15,09,1, 11.9,1,1, 14.499, 10528.615, 421.187, 52843.154 24/05/28,06:20:31,16,09,1, 11.9,1,1, 14.499, 10527.907, 419.417, 52840.676 24/05/28,06:20:31,17,09,1, 11.9,1,1, 14.499, 10527.917, 420.413, 52841.800 24/05/28,06:20:31,18,09,1, 11.9,1,1, 14.499, 10528.383, 420.585, 52842.256 24/05/28,06:20:31,19,09,1, 11.9,1,1, 14.499, 10527.219, 419.151, 52839.862 24/05/28,06:20:32,00,09,1, 11.9,1,1, 14.500, 10527.210, 419.151, 52839.862 24/05/28,06:20:32,01,09,1, 11.9,1,1, 14.500, 10528.165, 420.582, 52842.157 24/05/28,06:20:32,02,09,1, 11.9,1,1, 14.500, 10527.968, 420.355, 52841.394 24/05/28,06:20:32,03,09,1, 11.9,1,1, 14.500, 10527.161, 419.297, 52840.425 24/05/28,06:20:32,04,09,1, 11.9,1,1, 14.500, 10528.124, 421.100, 52842.313 24/05/28,06:20:32,05,09,1, 11.9,1,1, 14.500, 10527.564, 419.861, 52840.846 24/05/28,06:20:32,06,09,1, 11.9,1,1, 14.500, 10527.835, 420.041, 52841.587 24/05/28,06:20:32,07,09,1, 11.9,1,1, 14.500, 10528.606, 421.116, 52842.671 24/05/28,06:20:32,08,09,1, 11.9,1,1, 14.500, 10527.629, 419.363, 52840.693 24/05/28,06:20:32,09,09,1, 11.9,1,1, 14.500, 10528.189, 420.601, 52842.228 24/05/28,06:20:32,10,09,1, 11.9,1,1, 14.500, 10527.910, 420.304, 52841.461 24/05/28,06:20:32,11,09,1, 11.9,1,1, 14.500, 10527.145, 419.369, 52840.379 24/05/28,06:20:32,12,09,1, 11.9,1,1, 14.500, 10528.143, 421.116, 52842.377 24/05/28,06:20:32,13,09,1, 11.9,1,1, 14.500, 10527.610, 419.804, 52840.925 24/05/28,06:20:32,14,09,1, 11.9,1,1, 14.500, 10527.816, 420.093, 52841.769 24/05/28,06:20:32,15,09,1, 11.9,1,1, 14.500, 10528.577, 421.106, 52842.671 24/05/28,06:20:32,16,09,1, 11.9,1,1, 14.500, 10527.623, 419.314, 52840.730 24/05/28,06:20:32,17,09,1, 11.9,1,1, 14.500, 10528.092, 420.639, 52842.101 24/05/28,06:20:32,18,09,1, 11.9,1,1, 14.500, 10527.918, 420.362, 52841.365 24/05/28,06:20:32,19,09,1, 11.9,1,1, 14.500, 10527.120, 419.432, 52840.520 24/05/28,06:20:33,00,09,1, 11.9,1,1, 14.500, 10527.118, 419.432, 52840.520 24/05/28,06:20:33,01,09,1, 11.9,1,1, 14.500, 10528.059, 420.723, 52842.073 24/05/28,06:20:33,02,09,1, 11.9,1,1, 14.500, 10527.702, 420.218, 52841.111 24/05/28,06:20:33,03,09,1, 11.9,1,1, 14.500, 10527.124, 419.528, 52840.570 24/05/28,06:20:33,04,09,1, 11.9,1,1, 14.500, 10528.248, 421.204, 52842.477 24/05/28,06:20:33,05,09,1, 11.9,1,1, 14.500, 10527.656, 419.787, 52841.007 24/05/28,06:20:33,06,09,1, 11.9,1,1, 14.500, 10527.945, 420.255, 52841.906 24/05/28,06:20:33,07,09,1, 11.9,1,1, 14.500, 10528.494, 420.901, 52842.323 24/05/28,06:20:33,08,09,1, 11.9,1,1, 14.500, 10527.486, 419.273, 52840.526 24/05/28,06:20:33,09,09,1, 11.9,1,1, 14.500, 10528.049, 420.740, 52842.143 24/05/28,06:20:33,10,09,1, 11.9,1,1, 14.500, 10527.683, 420.164, 52841.023 24/05/28,06:20:33,11,09,1, 11.9,1,1, 14.500, 10527.237, 419.538, 52840.594 24/05/28,06:20:33,12,09,1, 11.9,1,1, 14.500, 10528.228, 421.257, 52842.554 24/05/28,06:20:33,13,09,1, 11.9,1,1, 14.500, 10527.661, 419.774, 52840.940 24/05/28,06:20:33,14,09,1, 11.9,1,1, 14.500, 10528.018, 420.234, 52841.823 24/05/28,06:20:33,15,09,1, 11.9,1,1, 14.500, 10528.472, 420.908, 52842.438 24/05/28,06:20:33,16,09,1, 11.9,1,1, 14.500, 10527.446, 419.251, 52840.441 24/05/28,06:20:33,17,09,1, 11.9,1,1, 14.500, 10527.998, 420.720, 52841.977 24/05/28,06:20:33,18,09,1, 11.9,1,1, 14.500, 10527.678, 420.183, 52841.072 24/05/28,06:20:33,19,09,1, 11.9,1,1, 14.500, 10527.193, 419.610, 52840.709 24/05/28,06:20:34,00,10,1, 11.9,1,1, 14.501, 10527.185, 419.610, 52840.709 24/05/28,06:20:34,01,10,1, 11.9,1,1, 14.501, 10527.976, 420.735, 52841.170 24/05/28,06:20:34,02,10,1, 11.9,1,1, 14.501, 10527.224, 420.179, 52841.197 24/05/28,06:20:34,03,10,1, 11.9,1,1, 14.501, 10527.818, 419.807, 52841.417 24/05/28,06:20:34,04,10,1, 11.9,1,1, 14.501, 10527.959, 421.133, 52841.598 24/05/28,06:20:34,05,10,1, 11.9,1,1, 14.501, 10527.682, 419.769, 52841.730 24/05/28,06:20:34,06,10,1, 11.9,1,1, 14.501, 10528.435, 420.353, 52841.808 24/05/28,06:20:34,07,10,1, 11.9,1,1, 14.501, 10527.789, 420.707, 52841.495 24/05/28,06:20:34,08,10,1, 11.9,1,1, 14.501, 10527.638, 419.374, 52841.283 24/05/28,06:20:34,09,10,1, 11.9,1,1, 14.501, 10527.942, 420.751, 52841.223 24/05/28,06:20:34,10,10,1, 11.9,1,1, 14.501, 10527.234, 420.185, 52841.204 24/05/28,06:20:34,11,10,1, 11.9,1,1, 14.501, 10527.831, 419.871, 52841.434 24/05/28,06:20:34,12,10,1, 11.9,1,1, 14.501, 10527.994, 421.135, 52841.651 24/05/28,06:20:34,13,10,1, 11.9,1,1, 14.501, 10527.734, 419.782, 52841.737 24/05/28,06:20:34,14,10,1, 11.9,1,1, 14.501, 10528.362, 420.369, 52841.750 24/05/28,06:20:34,15,10,1, 11.9,1,1, 14.501, 10527.794, 420.714, 52841.472 24/05/28,06:20:34,16,10,1, 11.9,1,1, 14.501, 10527.657, 419.385, 52841.262 24/05/28,06:20:34,17,10,1, 11.9,1,1, 14.501, 10527.977, 420.778, 52841.162 24/05/28,06:20:34,18,10,1, 11.9,1,1, 14.501, 10527.187, 420.161, 52841.188 24/05/28,06:20:34,19,10,1, 11.9,1,1, 14.501, 10527.844, 419.847, 52841.451 24/05/28,06:20:35,00,10,1, 11.9,1,1, 14.501, 10527.836, 419.847, 52841.451 24/05/28,06:20:35,01,10,1, 11.9,1,1, 14.501, 10527.887, 420.891, 52841.255 24/05/28,06:20:35,02,10,1, 11.9,1,1, 14.501, 10527.245, 420.030, 52841.335 24/05/28,06:20:35,03,10,1, 11.9,1,1, 14.501, 10528.019, 419.894, 52841.512 24/05/28,06:20:35,04,10,1, 11.9,1,1, 14.501, 10528.002, 421.113, 52841.699 24/05/28,06:20:35,05,10,1, 11.9,1,1, 14.501, 10527.775, 419.650, 52841.730 24/05/28,06:20:35,06,10,1, 11.9,1,1, 14.501, 10528.329, 420.381, 52841.641 24/05/28,06:20:35,07,10,1, 11.9,1,1, 14.501, 10527.598, 420.563, 52841.407 24/05/28,06:20:35,08,10,1, 11.9,1,1, 14.501, 10527.619, 419.438, 52841.195 24/05/28,06:20:35,09,10,1, 11.9,1,1, 14.501, 10527.815, 420.853, 52841.210 24/05/28,06:20:35,10,10,1, 11.9,1,1, 14.501, 10527.265, 420.070, 52841.303 24/05/28,06:20:35,11,10,1, 11.9,1,1, 14.501, 10528.022, 419.984, 52841.651 24/05/28,06:20:35,12,10,1, 11.9,1,1, 14.501, 10528.034, 421.064, 52841.792 24/05/28,06:20:35,13,10,1, 11.9,1,1, 14.501, 10527.762, 419.614, 52841.697 24/05/28,06:20:35,14,10,1, 11.9,1,1, 14.501, 10528.301, 420.482, 52841.628 24/05/28,06:20:35,15,10,1, 11.9,1,1, 14.501, 10527.578, 420.533, 52841.357 24/05/28,06:20:35,16,10,1, 11.9,1,1, 14.501, 10527.616, 419.393, 52841.199 24/05/28,06:20:35,17,10,1, 11.9,1,1, 14.501, 10527.824, 420.884, 52841.274 24/05/28,06:20:35,18,10,1, 11.9,1,1, 14.501, 10527.261, 420.116, 52841.331 24/05/28,06:20:35,19,10,1, 11.9,1,1, 14.501, 10528.021, 419.961, 52841.637 24/05/28,06:20:36,00,09,1, 12.0,1,1, 14.499, 10528.020, 419.961, 52841.637 24/05/28,06:20:36,01,09,1, 12.0,1,1, 14.499, 10527.817, 421.016, 52841.296 24/05/28,06:20:36,02,09,1, 12.0,1,1, 14.499, 10527.373, 420.052, 52841.462 24/05/28,06:20:36,03,09,1, 12.0,1,1, 14.499, 10528.163, 420.082, 52841.662 24/05/28,06:20:36,04,09,1, 12.0,1,1, 14.499, 10528.053, 421.065, 52841.801 24/05/28,06:20:36,05,09,1, 12.0,1,1, 14.499, 10527.783, 419.607, 52841.591 24/05/28,06:20:36,06,09,1, 12.0,1,1, 14.499, 10528.294, 420.530, 52841.443 24/05/28,06:20:36,07,09,1, 12.0,1,1, 14.499, 10527.430, 420.454, 52841.180 24/05/28,06:20:36,08,09,1, 12.0,1,1, 14.499, 10527.553, 419.493, 52841.185 24/05/28,06:20:36,09,09,1, 12.0,1,1, 14.499, 10527.800, 421.033, 52841.239 24/05/28,06:20:36,10,09,1, 12.0,1,1, 14.499, 10527.369, 419.998, 52841.370 24/05/28,06:20:36,11,09,1, 12.0,1,1, 14.499, 10528.161, 420.127, 52841.630 24/05/28,06:20:36,12,09,1, 12.0,1,1, 14.499, 10528.030, 421.084, 52841.707 24/05/28,06:20:36,13,09,1, 12.0,1,1, 14.499, 10527.758, 419.551, 52841.534 24/05/28,06:20:36,14,09,1, 12.0,1,1, 14.499, 10528.262, 420.537, 52841.391 24/05/28,06:20:36,15,09,1, 12.0,1,1, 14.499, 10527.408, 420.434, 52841.145 24/05/28,06:20:36,16,09,1, 12.0,1,1, 14.499, 10527.574, 419.491, 52841.068 24/05/28,06:20:36,17,09,1, 12.0,1,1, 14.499, 10527.812, 420.977, 52841.252 24/05/28,06:20:36,18,09,1, 12.0,1,1, 14.499, 10527.433, 420.051, 52841.422 24/05/28,06:20:36,19,09,1, 12.0,1,1, 14.499, 10528.197, 420.179, 52841.785 24/05/28,06:20:37,00,10,1, 11.9,1,1, 14.499, 10528.195, 420.179, 52841.785 24/05/28,06:20:37,01,10,1, 11.9,1,1, 14.499, 10527.896, 421.111, 52841.387 24/05/28,06:20:37,02,10,1, 11.9,1,1, 14.499, 10527.474, 419.988, 52841.570 24/05/28,06:20:37,03,10,1, 11.9,1,1, 14.499, 10528.317, 420.238, 52841.639 24/05/28,06:20:37,04,10,1, 11.9,1,1, 14.499, 10527.962, 420.923, 52841.630 24/05/28,06:20:37,05,10,1, 11.9,1,1, 14.499, 10527.710, 419.495, 52841.327 24/05/28,06:20:37,06,10,1, 11.9,1,1, 14.499, 10528.122, 420.651, 52841.249 24/05/28,06:20:37,07,10,1, 11.9,1,1, 14.499, 10527.302, 420.352, 52841.044 24/05/28,06:20:37,08,10,1, 11.9,1,1, 14.499, 10527.622, 419.600, 52841.097 24/05/28,06:20:37,09,10,1, 11.9,1,1, 14.499, 10527.827, 421.071, 52841.284 24/05/28,06:20:37,10,10,1, 11.9,1,1, 14.499, 10527.503, 419.932, 52841.484 24/05/28,06:20:37,11,10,1, 11.9,1,1, 14.499, 10528.302, 420.217, 52841.772 24/05/28,06:20:37,12,10,1, 11.9,1,1, 14.499, 10527.949, 420.991, 52841.641 24/05/28,06:20:37,13,10,1, 11.9,1,1, 14.499, 10527.741, 419.508, 52841.374 24/05/28,06:20:37,14,10,1, 11.9,1,1, 14.499, 10528.119, 420.655, 52841.277 24/05/28,06:20:37,15,10,1, 11.9,1,1, 14.499, 10527.260, 420.324, 52841.070 24/05/28,06:20:37,16,10,1, 11.9,1,1, 14.499, 10527.583, 419.677, 52841.103 24/05/28,06:20:37,17,10,1, 11.9,1,1, 14.499, 10527.859, 421.059, 52841.472 24/05/28,06:20:37,18,10,1, 11.9,1,1, 14.499, 10527.501, 419.979, 52841.517 24/05/28,06:20:37,19,10,1, 11.9,1,1, 14.499, 10528.365, 420.285, 52841.716 24/05/28,06:20:38,00,09,1, 12.0,1,1, 14.503, 10528.362, 420.285, 52841.716 24/05/28,06:20:38,01,09,1, 12.0,1,1, 14.503, 10527.895, 421.077, 52841.504 24/05/28,06:20:38,02,09,1, 12.0,1,1, 14.503, 10527.579, 419.885, 52841.539 24/05/28,06:20:38,03,09,1, 12.0,1,1, 14.503, 10528.434, 420.368, 52841.698 24/05/28,06:20:38,04,09,1, 12.0,1,1, 14.503, 10527.924, 420.897, 52841.505 24/05/28,06:20:38,05,09,1, 12.0,1,1, 14.503, 10527.704, 419.427, 52841.271 24/05/28,06:20:38,06,09,1, 12.0,1,1, 14.503, 10527.998, 420.736, 52841.204 24/05/28,06:20:38,07,09,1, 12.0,1,1, 14.503, 10527.194, 420.265, 52841.103 24/05/28,06:20:38,08,09,1, 12.0,1,1, 14.503, 10527.725, 419.645, 52841.203 24/05/28,06:20:38,09,09,1, 12.0,1,1, 14.503, 10527.925, 421.132, 52841.452 24/05/28,06:20:38,10,09,1, 12.0,1,1, 14.503, 10527.608, 419.902, 52841.610 24/05/28,06:20:38,11,09,1, 12.0,1,1, 14.503, 10528.357, 420.324, 52841.675 24/05/28,06:20:38,12,09,1, 12.0,1,1, 14.503, 10527.889, 420.839, 52841.486 24/05/28,06:20:38,13,09,1, 12.0,1,1, 14.503, 10527.738, 419.440, 52841.277 24/05/28,06:20:38,14,09,1, 12.0,1,1, 14.503, 10528.017, 420.663, 52841.225 24/05/28,06:20:38,15,09,1, 12.0,1,1, 14.503, 10527.267, 420.248, 52841.087 24/05/28,06:20:38,16,09,1, 12.0,1,1, 14.503, 10527.730, 419.748, 52841.255 24/05/28,06:20:38,17,09,1, 12.0,1,1, 14.503, 10527.938, 421.157, 52841.557 24/05/28,06:20:38,18,09,1, 12.0,1,1, 14.503, 10527.613, 419.828, 52841.550 24/05/28,06:20:38,19,09,1, 12.0,1,1, 14.503, 10528.364, 420.358, 52841.754 24/05/28,06:20:39,00,09,1, 11.7,1,1, 14.503, 10528.362, 420.358, 52841.754 24/05/28,06:20:39,01,09,1, 11.7,1,1, 14.503, 10527.933, 421.160, 52841.633 24/05/28,06:20:39,02,09,1, 11.7,1,1, 14.503, 10527.682, 419.756, 52841.640 24/05/28,06:20:39,03,09,1, 11.7,1,1, 14.503, 10528.398, 420.385, 52841.735 24/05/28,06:20:39,04,09,1, 11.7,1,1, 14.503, 10527.805, 420.737, 52841.407 24/05/28,06:20:39,05,09,1, 11.7,1,1, 14.503, 10527.637, 419.405, 52841.149 24/05/28,06:20:39,06,09,1, 11.7,1,1, 14.503, 10527.926, 420.787, 52841.190 24/05/28,06:20:39,07,09,1, 11.7,1,1, 14.503, 10527.198, 420.188, 52841.126 24/05/28,06:20:39,08,09,1, 11.7,1,1, 14.503, 10527.866, 419.840, 52841.345 24/05/28,06:20:39,09,09,1, 11.7,1,1, 14.503, 10528.022, 421.186, 52841.573 24/05/28,06:20:39,10,09,1, 11.7,1,1, 14.503, 10527.720, 419.748, 52841.646 24/05/28,06:20:39,11,09,1, 11.7,1,1, 14.503, 10528.452, 420.364, 52841.691 24/05/28,06:20:39,12,09,1, 11.7,1,1, 14.503, 10527.805, 420.704, 52841.453 24/05/28,06:20:39,13,09,1, 11.7,1,1, 14.503, 10527.643, 419.400, 52841.240 24/05/28,06:20:39,14,09,1, 11.7,1,1, 14.503, 10527.950, 420.807, 52841.187 24/05/28,06:20:39,15,09,1, 11.7,1,1, 14.503, 10527.260, 420.166, 52841.167 24/05/28,06:20:39,16,09,1, 11.7,1,1, 14.503, 10527.787, 419.849, 52841.356 24/05/28,06:20:39,17,09,1, 11.7,1,1, 14.503, 10528.067, 421.125, 52841.595 24/05/28,06:20:39,18,09,1, 11.7,1,1, 14.503, 10527.718, 419.777, 52841.679 24/05/28,06:20:39,19,09,1, 11.7,1,1, 14.503, 10528.411, 420.380, 52841.626 24/05/28,06:20:40,00,09,1, 11.9,1,1, 14.504, 10528.404, 420.380, 52841.626 24/05/28,06:20:40,01,09,1, 11.9,1,1, 14.504, 10528.025, 421.142, 52841.696 24/05/28,06:20:40,02,09,1, 11.9,1,1, 14.504, 10527.769, 419.657, 52841.557 24/05/28,06:20:40,03,09,1, 11.9,1,1, 14.504, 10528.410, 420.463, 52841.581 24/05/28,06:20:40,04,09,1, 11.9,1,1, 14.504, 10527.725, 420.631, 52841.317 24/05/28,06:20:40,05,09,1, 11.9,1,1, 14.504, 10527.651, 419.403, 52841.100 24/05/28,06:20:40,06,09,1, 11.9,1,1, 14.504, 10527.910, 420.865, 52841.127 24/05/28,06:20:40,07,09,1, 11.9,1,1, 14.504, 10527.293, 420.092, 52841.219 24/05/28,06:20:40,08,09,1, 11.9,1,1, 14.504, 10527.991, 419.964, 52841.521 24/05/28,06:20:40,09,09,1, 11.9,1,1, 14.504, 10528.042, 421.099, 52841.616 24/05/28,06:20:40,10,09,1, 11.9,1,1, 14.504, 10527.770, 419.679, 52841.541 24/05/28,06:20:40,11,09,1, 11.9,1,1, 14.504, 10528.429, 420.443, 52841.426 24/05/28,06:20:40,12,09,1, 11.9,1,1, 14.504, 10527.669, 420.595, 52841.253 24/05/28,06:20:40,13,09,1, 11.9,1,1, 14.504, 10527.606, 419.409, 52840.997 24/05/28,06:20:40,14,09,1, 11.9,1,1, 14.504, 10527.902, 420.884, 52841.206 24/05/28,06:20:40,15,09,1, 11.9,1,1, 14.504, 10527.312, 420.121, 52841.280 24/05/28,06:20:40,16,09,1, 11.9,1,1, 14.504, 10528.030, 419.953, 52841.492 24/05/28,06:20:40,17,09,1, 11.9,1,1, 14.504, 10528.081, 421.177, 52841.682 24/05/28,06:20:40,18,09,1, 11.9,1,1, 14.504, 10527.795, 419.682, 52841.668 24/05/28,06:20:40,19,09,1, 11.9,1,1, 14.504, 10528.403, 420.446, 52841.611 24/05/28,06:20:41,00,08,1, 11.9,1,1, 14.500, 10528.395, 420.446, 52841.611 24/05/28,06:20:41,01,08,1, 11.9,1,1, 14.500, 10528.092, 421.078, 52841.641 24/05/28,06:20:41,02,08,1, 11.9,1,1, 14.500, 10527.825, 419.523, 52841.477 24/05/28,06:20:41,03,08,1, 11.9,1,1, 14.500, 10528.387, 420.452, 52841.410 24/05/28,06:20:41,04,08,1, 11.9,1,1, 14.500, 10527.560, 420.475, 52841.128 24/05/28,06:20:41,05,08,1, 11.9,1,1, 14.500, 10527.641, 419.365, 52841.072 24/05/28,06:20:41,06,08,1, 11.9,1,1, 14.500, 10527.897, 420.914, 52841.167 24/05/28,06:20:41,07,08,1, 11.9,1,1, 14.500, 10527.332, 420.019, 52841.271 24/05/28,06:20:41,08,08,1, 11.9,1,1, 14.500, 10528.162, 420.019, 52841.562 24/05/28,06:20:41,09,08,1, 11.9,1,1, 14.500, 10528.060, 421.040, 52841.651 24/05/28,06:20:41,10,08,1, 11.9,1,1, 14.500, 10527.819, 419.545, 52841.589 24/05/28,06:20:41,11,08,1, 11.9,1,1, 14.500, 10528.237, 420.372, 52840.851 24/05/28,06:20:41,12,08,1, 11.9,1,1, 14.500, 10527.831, 420.523, 52841.653 24/05/28,06:20:41,13,08,1, 11.9,1,1, 14.500, 10527.610, 419.308, 52840.566 24/05/28,06:20:41,14,08,1, 11.9,1,1, 14.500, 10527.744, 420.956, 52841.333 24/05/28,06:20:41,15,08,1, 11.9,1,1, 14.500, 10527.649, 420.027, 52841.565 24/05/28,06:20:41,16,08,1, 11.9,1,1, 14.500, 10527.913, 419.925, 52840.972 24/05/28,06:20:41,17,08,1, 11.9,1,1, 14.500, 10528.121, 421.137, 52842.098 24/05/28,06:20:41,18,08,1, 11.9,1,1, 14.500, 10528.034, 419.513, 52841.329 24/05/28,06:20:41,19,08,1, 11.9,1,1, 14.500, 10528.039, 420.392, 52841.124 24/05/28,06:20:42,00,09,1, 11.8,1,1, 14.505, 10528.036, 420.392, 52841.124 24/05/28,06:20:42,01,09,1, 11.8,1,1, 14.505, 10528.133, 421.074, 52842.036 24/05/28,06:20:42,02,09,1, 11.8,1,1, 14.505, 10528.017, 419.452, 52841.214 24/05/28,06:20:42,03,09,1, 11.8,1,1, 14.505, 10528.022, 420.515, 52841.139 24/05/28,06:20:42,04,09,1, 11.8,1,1, 14.505, 10527.758, 420.419, 52841.539 24/05/28,06:20:42,05,09,1, 11.8,1,1, 14.505, 10527.594, 419.365, 52840.459 24/05/28,06:20:42,06,09,1, 11.8,1,1, 14.505, 10527.798, 421.006, 52841.445 24/05/28,06:20:42,07,09,1, 11.8,1,1, 14.505, 10527.740, 419.982, 52841.643 24/05/28,06:20:42,08,09,1, 11.8,1,1, 14.505, 10527.988, 419.978, 52841.033 24/05/28,06:20:42,09,09,1, 11.8,1,1, 14.505, 10528.167, 421.026, 52842.041 24/05/28,06:20:42,10,09,1, 11.8,1,1, 14.505, 10528.001, 419.426, 52841.221 24/05/28,06:20:42,11,09,1, 11.8,1,1, 14.505, 10528.039, 420.412, 52841.187 24/05/28,06:20:42,12,09,1, 11.8,1,1, 14.505, 10527.776, 420.359, 52841.656 24/05/28,06:20:42,13,09,1, 11.8,1,1, 14.505, 10527.555, 419.340, 52840.444 24/05/28,06:20:42,14,09,1, 11.8,1,1, 14.505, 10527.756, 420.970, 52841.430 24/05/28,06:20:42,15,09,1, 11.8,1,1, 14.505, 10527.697, 419.898, 52841.539 24/05/28,06:20:42,16,09,1, 11.8,1,1, 14.505, 10527.963, 419.972, 52841.064 24/05/28,06:20:42,17,09,1, 11.8,1,1, 14.505, 10528.214, 421.040, 52842.133 24/05/28,06:20:42,18,09,1, 11.8,1,1, 14.505, 10528.020, 419.403, 52841.194 24/05/28,06:20:42,19,09,1, 11.8,1,1, 14.505, 10528.037, 420.410, 52841.145 24/05/28,06:20:43,00,10,1, 12.0,1,1, 14.502, 10528.036, 420.410, 52841.145 24/05/28,06:20:43,01,10,1, 12.0,1,1, 14.502, 10528.276, 421.043, 52842.788 24/05/28,06:20:43,02,10,1, 12.0,1,1, 14.502, 10527.975, 419.346, 52841.279 24/05/28,06:20:43,03,10,1, 12.0,1,1, 14.502, 10527.946, 420.490, 52841.037 24/05/28,06:20:43,04,10,1, 12.0,1,1, 14.502, 10527.728, 420.348, 52841.490 24/05/28,06:20:43,05,10,1, 12.0,1,1, 14.502, 10527.618, 419.376, 52840.548 24/05/28,06:20:43,06,10,1, 12.0,1,1, 14.502, 10527.843, 420.976, 52841.428 24/05/28,06:20:43,07,10,1, 12.0,1,1, 14.502, 10527.803, 419.950, 52841.607 24/05/28,06:20:43,08,10,1, 12.0,1,1, 14.502, 10528.137, 420.017, 52841.070 24/05/28,06:20:43,09,10,1, 12.0,1,1, 14.502, 10528.147, 420.949, 52841.991 24/05/28,06:20:43,10,10,1, 12.0,1,1, 14.502, 10528.043, 419.341, 52841.094 24/05/28,06:20:43,11,10,1, 12.0,1,1, 14.502, 10527.990, 420.442, 52840.993 24/05/28,06:20:43,12,10,1, 12.0,1,1, 14.502, 10527.691, 420.275, 52841.501 24/05/28,06:20:43,13,10,1, 12.0,1,1, 14.502, 10527.582, 419.348, 52840.430 24/05/28,06:20:43,14,10,1, 12.0,1,1, 14.502, 10527.818, 421.001, 52841.405 24/05/28,06:20:43,15,10,1, 12.0,1,1, 14.502, 10527.837, 419.852, 52841.508 24/05/28,06:20:43,16,10,1, 12.0,1,1, 14.502, 10528.070, 420.055, 52841.086 24/05/28,06:20:43,17,10,1, 12.0,1,1, 14.502, 10528.204, 420.947, 52841.997 24/05/28,06:20:43,18,10,1, 12.0,1,1, 14.502, 10528.010, 419.312, 52841.022 24/05/28,06:20:43,19,10,1, 12.0,1,1, 14.502, 10527.980, 420.463, 52841.073 24/05/28,06:20:44,00,09,1, 11.8,1,1, 14.503, 10527.978, 420.463, 52841.073 24/05/28,06:20:44,01,09,1, 11.8,1,1, 14.503, 10528.157, 420.880, 52842.134 24/05/28,06:20:44,02,09,1, 11.8,1,1, 14.503, 10528.008, 419.299, 52841.013 24/05/28,06:20:44,03,09,1, 11.8,1,1, 14.503, 10528.003, 420.438, 52841.036 24/05/28,06:20:44,04,09,1, 11.8,1,1, 14.503, 10527.613, 420.316, 52841.517 24/05/28,06:20:44,05,09,1, 11.8,1,1, 14.503, 10527.596, 419.364, 52840.434 24/05/28,06:20:44,06,09,1, 11.8,1,1, 14.503, 10527.814, 420.977, 52841.370 24/05/28,06:20:44,07,09,1, 11.8,1,1, 14.503, 10527.856, 419.893, 52841.537 24/05/28,06:20:44,08,09,1, 11.8,1,1, 14.503, 10528.179, 419.984, 52841.079 24/05/28,06:20:44,09,09,1, 11.8,1,1, 14.503, 10528.152, 420.867, 52841.967 24/05/28,06:20:44,10,09,1, 11.8,1,1, 14.503, 10528.031, 419.292, 52841.047 24/05/28,06:20:44,11,09,1, 11.8,1,1, 14.503, 10527.962, 420.459, 52840.946 24/05/28,06:20:44,12,09,1, 11.8,1,1, 14.503, 10527.691, 420.229, 52841.417 24/05/28,06:20:44,13,09,1, 11.8,1,1, 14.503, 10527.602, 419.386, 52840.379 24/05/28,06:20:44,14,09,1, 11.8,1,1, 14.503, 10527.827, 420.975, 52841.438 24/05/28,06:20:44,15,09,1, 11.8,1,1, 14.503, 10527.882, 419.818, 52841.448 24/05/28,06:20:44,16,09,1, 11.8,1,1, 14.503, 10528.166, 420.026, 52841.137 24/05/28,06:20:44,17,09,1, 11.8,1,1, 14.503, 10528.189, 420.926, 52842.093 24/05/28,06:20:44,18,09,1, 11.8,1,1, 14.503, 10528.033, 419.241, 52841.026 24/05/28,06:20:44,19,09,1, 11.8,1,1, 14.503, 10528.012, 420.446, 52841.006 24/05/28,06:20:45,00,10,1, 11.9,1,1, 14.502, 10528.011, 420.446, 52841.006 24/05/28,06:20:45,01,10,1, 11.9,1,1, 14.502, 10528.187, 420.803, 52841.947 24/05/28,06:20:45,02,10,1, 11.9,1,1, 14.502, 10527.998, 419.216, 52840.953 24/05/28,06:20:45,03,10,1, 11.9,1,1, 14.502, 10528.002, 420.411, 52841.046 24/05/28,06:20:45,04,10,1, 11.9,1,1, 14.502, 10527.679, 420.219, 52841.406 24/05/28,06:20:45,05,10,1, 11.9,1,1, 14.502, 10527.635, 419.298, 52840.449 24/05/28,06:20:45,06,10,1, 11.9,1,1, 14.502, 10527.812, 420.968, 52841.543 24/05/28,06:20:45,07,10,1, 11.9,1,1, 14.502, 10527.848, 419.801, 52841.419 24/05/28,06:20:45,08,10,1, 11.9,1,1, 14.502, 10528.128, 419.968, 52841.037 24/05/28,06:20:45,09,10,1, 11.9,1,1, 14.502, 10528.141, 420.795, 52841.912 24/05/28,06:20:45,10,10,1, 11.9,1,1, 14.502, 10527.965, 419.252, 52840.902 24/05/28,06:20:45,11,10,1, 11.9,1,1, 14.502, 10527.927, 420.393, 52840.906 24/05/28,06:20:45,12,10,1, 11.9,1,1, 14.502, 10527.699, 420.208, 52841.260 24/05/28,06:20:45,13,10,1, 11.9,1,1, 14.502, 10527.596, 419.296, 52840.296 24/05/28,06:20:45,14,10,1, 11.9,1,1, 14.502, 10527.822, 420.900, 52841.500 24/05/28,06:20:45,15,10,1, 11.9,1,1, 14.502, 10527.828, 419.788, 52841.413 24/05/28,06:20:45,16,10,1, 11.9,1,1, 14.502, 10528.126, 419.936, 52840.978 24/05/28,06:20:45,17,10,1, 11.9,1,1, 14.502, 10528.223, 420.818, 52842.008 24/05/28,06:20:45,18,10,1, 11.9,1,1, 14.502, 10528.003, 419.227, 52840.954 24/05/28,06:20:45,19,10,1, 11.9,1,1, 14.502, 10527.968, 420.383, 52840.960 24/05/28,06:20:46,00,10,1, 11.9,1,1, 14.505, 10527.961, 420.383, 52840.960 24/05/28,06:20:46,01,10,1, 11.9,1,1, 14.505, 10528.183, 420.826, 52842.017 24/05/28,06:20:46,02,10,1, 11.9,1,1, 14.505, 10528.012, 419.185, 52840.940 24/05/28,06:20:46,03,10,1, 11.9,1,1, 14.505, 10527.969, 420.352, 52840.968 24/05/28,06:20:46,04,10,1, 11.9,1,1, 14.505, 10527.673, 420.160, 52841.303 24/05/28,06:20:46,05,10,1, 11.9,1,1, 14.505, 10527.640, 419.299, 52840.382 24/05/28,06:20:46,06,10,1, 11.9,1,1, 14.505, 10527.878, 420.874, 52841.411 24/05/28,06:20:46,07,10,1, 11.9,1,1, 14.505, 10527.827, 419.705, 52841.436 24/05/28,06:20:46,08,10,1, 11.9,1,1, 14.505, 10528.147, 419.872, 52841.074 24/05/28,06:20:46,09,10,1, 11.9,1,1, 14.505, 10528.143, 420.788, 52842.060 24/05/28,06:20:46,10,10,1, 11.9,1,1, 14.505, 10527.919, 419.069, 52839.896 24/05/28,06:20:46,11,10,1, 11.9,1,1, 14.505, 10528.044, 420.408, 52841.941 24/05/28,06:20:46,12,10,1, 11.9,1,1, 14.505, 10527.635, 420.193, 52841.454 24/05/28,06:20:46,13,10,1, 11.9,1,1, 14.505, 10527.285, 419.157, 52839.337 24/05/28,06:20:46,14,10,1, 11.9,1,1, 14.505, 10528.058, 420.980, 52842.271 24/05/28,06:20:46,15,10,1, 11.9,1,1, 14.505, 10527.934, 419.686, 52840.861 24/05/28,06:20:46,16,10,1, 11.9,1,1, 14.505, 10527.694, 419.931, 52840.964 24/05/28,06:20:46,17,10,1, 11.9,1,1, 14.505, 10528.684, 420.852, 52842.682 24/05/28,06:20:46,18,10,1, 11.9,1,1, 14.505, 10527.731, 419.004, 52840.041 24/05/28,06:20:46,19,10,1, 11.9,1,1, 14.505, 10527.917, 420.454, 52841.621 24/05/28,06:20:47,00,09,1, 11.9,1,1, 14.506, 10527.911, 420.454, 52841.621 24/05/28,06:20:47,01,09,1, 11.9,1,1, 14.506, 10528.669, 420.876, 52842.740 24/05/28,06:20:47,02,09,1, 11.9,1,1, 14.506, 10527.727, 419.035, 52840.019 24/05/28,06:20:47,03,09,1, 11.9,1,1, 14.506, 10527.837, 420.403, 52841.559 24/05/28,06:20:47,04,09,1, 11.9,1,1, 14.506, 10528.123, 420.140, 52841.391 24/05/28,06:20:47,05,09,1, 11.9,1,1, 14.506, 10527.122, 419.128, 52839.498 24/05/28,06:20:47,06,09,1, 11.9,1,1, 14.506, 10528.012, 420.920, 52842.164 24/05/28,06:20:47,07,09,1, 11.9,1,1, 14.506, 10527.938, 419.601, 52840.671 24/05/28,06:20:47,08,09,1, 11.9,1,1, 14.506, 10527.657, 419.867, 52840.914 24/05/28,06:20:47,09,09,1, 11.9,1,1, 14.506, 10528.710, 420.863, 52842.697 24/05/28,06:20:47,10,09,1, 11.9,1,1, 14.506, 10527.788, 419.057, 52840.051 24/05/28,06:20:47,11,09,1, 11.9,1,1, 14.506, 10527.844, 420.362, 52841.488 24/05/28,06:20:47,12,09,1, 11.9,1,1, 14.506, 10528.166, 420.119, 52841.412 24/05/28,06:20:47,13,09,1, 11.9,1,1, 14.506, 10527.111, 419.077, 52839.510 24/05/28,06:20:47,14,09,1, 11.9,1,1, 14.506, 10528.073, 420.947, 52842.234 24/05/28,06:20:47,15,09,1, 11.9,1,1, 14.506, 10527.918, 419.622, 52840.744 24/05/28,06:20:47,16,09,1, 11.9,1,1, 14.506, 10527.676, 419.825, 52840.970 24/05/28,06:20:47,17,09,1, 11.9,1,1, 14.506, 10528.668, 420.908, 52842.779 24/05/28,06:20:47,18,09,1, 11.9,1,1, 14.506, 10527.756, 419.033, 52840.027 24/05/28,06:20:47,19,09,1, 11.9,1,1, 14.506, 10527.849, 420.375, 52841.537 24/05/28,06:20:48,00,09,1, 11.9,1,1, 14.502, 10527.844, 420.375, 52841.537 24/05/28,06:20:48,01,09,1, 11.9,1,1, 14.502, 10528.624, 420.915, 52842.732 24/05/28,06:20:48,02,09,1, 11.9,1,1, 14.502, 10527.797, 419.034, 52840.109 24/05/28,06:20:48,03,09,1, 11.9,1,1, 14.502, 10527.886, 420.273, 52841.443 24/05/28,06:20:48,04,09,1, 11.9,1,1, 14.502, 10528.160, 420.189, 52841.528 24/05/28,06:20:48,05,09,1, 11.9,1,1, 14.502, 10527.120, 418.991, 52839.494 24/05/28,06:20:48,06,09,1, 11.9,1,1, 14.502, 10527.927, 420.830, 52842.032 24/05/28,06:20:48,07,09,1, 11.9,1,1, 14.502, 10527.896, 419.619, 52840.784 24/05/28,06:20:48,08,09,1, 11.9,1,1, 14.502, 10527.542, 419.671, 52840.680 24/05/28,06:20:48,09,09,1, 11.9,1,1, 14.502, 10528.598, 420.855, 52842.551 24/05/28,06:20:48,10,09,1, 11.9,1,1, 14.502, 10527.843, 419.035, 52840.093 24/05/28,06:20:48,11,09,1, 11.9,1,1, 14.502, 10527.872, 420.265, 52841.543 24/05/28,06:20:48,12,09,1, 11.9,1,1, 14.502, 10528.177, 420.126, 52841.562 24/05/28,06:20:48,13,09,1, 11.9,1,1, 14.502, 10527.175, 419.040, 52839.567 24/05/28,06:20:48,14,09,1, 11.9,1,1, 14.502, 10527.917, 420.847, 52842.173 24/05/28,06:20:48,15,09,1, 11.9,1,1, 14.502, 10527.884, 419.593, 52840.722 24/05/28,06:20:48,16,09,1, 11.9,1,1, 14.502, 10527.586, 419.688, 52840.705 24/05/28,06:20:48,17,09,1, 11.9,1,1, 14.502, 10528.633, 420.862, 52842.623 24/05/28,06:20:48,18,09,1, 11.9,1,1, 14.502, 10527.801, 419.060, 52840.148 24/05/28,06:20:48,19,09,1, 11.9,1,1, 14.502, 10527.879, 420.267, 52841.431 24/05/28,06:20:49,00,09,1, 11.8,1,1, 14.506, 10527.878, 420.267, 52841.431 24/05/28,06:20:49,01,09,1, 11.8,1,1, 14.506, 10528.573, 420.919, 52842.634 24/05/28,06:20:49,02,09,1, 11.8,1,1, 14.506, 10527.835, 419.073, 52840.233 24/05/28,06:20:49,03,09,1, 11.8,1,1, 14.506, 10527.809, 420.213, 52841.386 24/05/28,06:20:49,04,09,1, 11.8,1,1, 14.506, 10528.257, 420.210, 52841.607 24/05/28,06:20:49,05,09,1, 11.8,1,1, 14.506, 10527.159, 418.894, 52839.442 24/05/28,06:20:49,06,09,1, 11.8,1,1, 14.506, 10527.859, 420.797, 52842.019 24/05/28,06:20:49,07,09,1, 11.8,1,1, 14.506, 10527.833, 419.589, 52840.739 24/05/28,06:20:49,08,09,1, 11.8,1,1, 14.506, 10527.452, 419.560, 52840.366 24/05/28,06:20:49,09,09,1, 11.8,1,1, 14.506, 10528.580, 420.941, 52842.689 24/05/28,06:20:49,10,09,1, 11.8,1,1, 14.506, 10527.829, 419.080, 52840.189 24/05/28,06:20:49,11,09,1, 11.8,1,1, 14.506, 10527.870, 420.197, 52841.425 24/05/28,06:20:49,12,09,1, 11.8,1,1, 14.506, 10528.253, 420.215, 52841.742 24/05/28,06:20:49,13,09,1, 11.8,1,1, 14.506, 10527.148, 418.934, 52839.545 24/05/28,06:20:49,14,09,1, 11.8,1,1, 14.506, 10527.819, 420.712, 52842.006 24/05/28,06:20:49,15,09,1, 11.8,1,1, 14.506, 10527.787, 419.673, 52840.788 24/05/28,06:20:49,16,09,1, 11.8,1,1, 14.506, 10527.427, 419.607, 52840.474 24/05/28,06:20:49,17,09,1, 11.8,1,1, 14.506, 10528.548, 420.916, 52842.679 24/05/28,06:20:49,18,09,1, 11.8,1,1, 14.506, 10527.843, 419.093, 52840.179 24/05/28,06:20:49,19,09,1, 11.8,1,1, 14.506, 10527.852, 420.212, 52841.446 24/05/28,06:20:50,00,09,1, 11.8,1,1, 14.506, 10527.844, 420.212, 52841.446 24/05/28,06:20:50,01,09,1, 11.8,1,1, 14.506, 10528.458, 420.919, 52842.641 24/05/28,06:20:50,02,09,1, 11.8,1,1, 14.506, 10527.919, 419.163, 52840.316 24/05/28,06:20:50,03,09,1, 11.8,1,1, 14.506, 10527.873, 420.050, 52841.287 24/05/28,06:20:50,04,09,1, 11.8,1,1, 14.506, 10528.340, 420.281, 52841.961 24/05/28,06:20:50,05,09,1, 11.8,1,1, 14.506, 10527.239, 418.810, 52839.442 24/05/28,06:20:50,06,09,1, 11.8,1,1, 14.506, 10527.783, 420.596, 52841.741 24/05/28,06:20:50,07,09,1, 11.8,1,1, 14.506, 10527.843, 419.657, 52840.867 24/05/28,06:20:50,08,09,1, 11.8,1,1, 14.506, 10527.248, 419.425, 52840.217 24/05/28,06:20:50,09,09,1, 11.8,1,1, 14.506, 10528.384, 420.952, 52842.712 24/05/28,06:20:50,10,09,1, 11.8,1,1, 14.506, 10527.928, 419.155, 52840.325 24/05/28,06:20:50,11,09,1, 11.8,1,1, 14.506, 10527.801, 420.043, 52841.194 24/05/28,06:20:50,12,09,1, 11.8,1,1, 14.506, 10528.441, 420.365, 52842.008 24/05/28,06:20:50,13,09,1, 11.8,1,1, 14.506, 10527.196, 418.782, 52839.356 24/05/28,06:20:50,14,09,1, 11.8,1,1, 14.506, 10527.790, 420.592, 52841.662 24/05/28,06:20:50,15,09,1, 11.8,1,1, 14.506, 10527.866, 419.710, 52840.814 24/05/28,06:20:50,16,09,1, 11.8,1,1, 14.506, 10527.226, 419.387, 52840.099 24/05/28,06:20:50,17,09,1, 11.8,1,1, 14.506, 10528.428, 420.931, 52842.559 24/05/28,06:20:50,18,09,1, 11.8,1,1, 14.506, 10527.906, 419.175, 52840.354 24/05/28,06:20:50,19,09,1, 11.8,1,1, 14.506, 10527.844, 420.075, 52841.270 24/05/28,06:20:51,00,09,1, 11.9,1,1, 14.506, 10527.836, 420.075, 52841.270 24/05/28,06:20:51,01,09,1, 11.9,1,1, 14.506, 10528.278, 420.947, 52842.624 24/05/28,06:20:51,02,09,1, 11.9,1,1, 14.506, 10527.892, 419.250, 52840.581 24/05/28,06:20:51,03,09,1, 11.9,1,1, 14.506, 10527.755, 419.912, 52841.175 24/05/28,06:20:51,04,09,1, 11.9,1,1, 14.506, 10528.547, 420.533, 52842.201 24/05/28,06:20:51,05,09,1, 11.9,1,1, 14.506, 10527.404, 418.777, 52839.497 24/05/28,06:20:51,06,09,1, 11.9,1,1, 14.506, 10527.748, 420.423, 52841.508 24/05/28,06:20:51,07,09,1, 11.9,1,1, 14.506, 10527.861, 419.796, 52840.923 24/05/28,06:20:51,08,09,1, 11.9,1,1, 14.506, 10527.160, 419.246, 52840.003 24/05/28,06:20:51,09,09,1, 11.9,1,1, 14.506, 10528.224, 420.889, 52842.516 24/05/28,06:20:51,10,09,1, 11.9,1,1, 14.506, 10527.914, 419.264, 52840.480 24/05/28,06:20:51,11,09,1, 11.9,1,1, 14.506, 10527.795, 419.920, 52841.102 24/05/28,06:20:51,12,09,1, 11.9,1,1, 14.506, 10528.547, 420.475, 52842.211 24/05/28,06:20:51,13,09,1, 11.9,1,1, 14.506, 10527.358, 418.775, 52839.494 24/05/28,06:20:51,14,09,1, 11.9,1,1, 14.506, 10527.744, 420.442, 52841.511 24/05/28,06:20:51,15,09,1, 11.9,1,1, 14.506, 10527.868, 419.805, 52840.921 24/05/28,06:20:51,16,09,1, 11.9,1,1, 14.506, 10527.069, 419.167, 52839.701 24/05/28,06:20:51,17,09,1, 11.9,1,1, 14.506, 10528.195, 420.929, 52842.368 24/05/28,06:20:51,18,09,1, 11.9,1,1, 14.506, 10527.878, 419.275, 52840.480 24/05/28,06:20:51,19,09,1, 11.9,1,1, 14.506, 10527.725, 419.866, 52841.027 24/05/28,06:20:52,00,10,1, 11.9,1,1, 14.508, 10527.719, 419.866, 52841.027 24/05/28,06:20:52,01,10,1, 11.9,1,1, 14.508, 10528.053, 420.819, 52842.235 24/05/28,06:20:52,02,10,1, 11.9,1,1, 14.508, 10527.830, 419.361, 52840.538 24/05/28,06:20:52,03,10,1, 11.9,1,1, 14.508, 10527.616, 419.751, 52840.845 24/05/28,06:20:52,04,10,1, 11.9,1,1, 14.508, 10528.617, 420.641, 52842.443 24/05/28,06:20:52,05,10,1, 11.9,1,1, 14.508, 10527.601, 418.822, 52839.791 24/05/28,06:20:52,06,10,1, 11.9,1,1, 14.508, 10527.747, 420.234, 52841.398 24/05/28,06:20:52,07,10,1, 11.9,1,1, 14.508, 10527.949, 419.892, 52841.159 24/05/28,06:20:52,08,10,1, 11.9,1,1, 14.508, 10527.028, 418.951, 52839.483 24/05/28,06:20:52,09,10,1, 11.9,1,1, 14.508, 10528.034, 420.855, 52842.267 24/05/28,06:20:52,10,10,1, 11.9,1,1, 14.508, 10527.811, 419.381, 52840.579 24/05/28,06:20:52,11,10,1, 11.9,1,1, 14.508, 10527.575, 419.668, 52840.833 24/05/28,06:20:52,12,10,1, 11.9,1,1, 14.508, 10528.562, 420.670, 52842.561 24/05/28,06:20:52,13,10,1, 11.9,1,1, 14.508, 10527.555, 418.761, 52839.741 24/05/28,06:20:52,14,10,1, 11.9,1,1, 14.508, 10527.751, 420.176, 52841.348 24/05/28,06:20:52,15,10,1, 11.9,1,1, 14.508, 10527.993, 419.898, 52841.090 24/05/28,06:20:52,16,10,1, 11.9,1,1, 14.508, 10527.016, 418.950, 52839.443 24/05/28,06:20:52,17,10,1, 11.9,1,1, 14.508, 10527.986, 420.792, 52842.178 24/05/28,06:20:52,18,10,1, 11.9,1,1, 14.508, 10527.802, 419.401, 52840.510 24/05/28,06:20:52,19,10,1, 11.9,1,1, 14.508, 10527.592, 419.659, 52840.721 24/05/28,06:20:53,00,10,1, 11.9,1,1, 14.508, 10527.586, 419.659, 52840.721 24/05/28,06:20:53,01,10,1, 11.9,1,1, 14.508, 10527.769, 420.615, 52841.910 24/05/28,06:20:53,02,10,1, 11.9,1,1, 14.508, 10527.752, 419.480, 52840.638 24/05/28,06:20:53,03,10,1, 11.9,1,1, 14.508, 10527.358, 419.466, 52840.332 24/05/28,06:20:53,04,10,1, 11.9,1,1, 14.508, 10528.524, 420.799, 52842.626 24/05/28,06:20:53,05,10,1, 11.9,1,1, 14.508, 10527.801, 418.967, 52840.207 24/05/28,06:20:53,06,10,1, 11.9,1,1, 14.508, 10527.767, 420.027, 52841.264 24/05/28,06:20:53,07,10,1, 11.9,1,1, 14.508, 10528.237, 420.094, 52841.473 24/05/28,06:20:53,08,10,1, 11.9,1,1, 14.508, 10527.084, 418.785, 52839.308 24/05/28,06:20:53,09,10,1, 11.9,1,1, 14.508, 10527.820, 420.586, 52841.794 24/05/28,06:20:53,10,10,1, 11.9,1,1, 14.508, 10527.748, 419.511, 52840.676 24/05/28,06:20:53,11,10,1, 11.9,1,1, 14.508, 10527.394, 419.470, 52840.273 24/05/28,06:20:53,12,10,1, 11.9,1,1, 14.508, 10528.475, 420.779, 52842.532 24/05/28,06:20:53,13,10,1, 11.9,1,1, 14.508, 10527.799, 418.943, 52840.023 24/05/28,06:20:53,14,10,1, 11.9,1,1, 14.508, 10527.787, 420.057, 52841.241 24/05/28,06:20:53,15,10,1, 11.9,1,1, 14.508, 10528.228, 420.097, 52841.575 24/05/28,06:20:53,16,10,1, 11.9,1,1, 14.508, 10527.089, 418.781, 52839.294 24/05/28,06:20:53,17,10,1, 11.9,1,1, 14.508, 10527.770, 420.612, 52841.733 24/05/28,06:20:53,18,10,1, 11.9,1,1, 14.508, 10527.775, 419.524, 52840.648 24/05/28,06:20:53,19,10,1, 11.9,1,1, 14.508, 10527.326, 419.376, 52840.220 24/05/28,06:20:54,00,10,1, 11.8,1,1, 14.506, 10527.319, 419.376, 52840.220 24/05/28,06:20:54,01,10,1, 11.8,1,1, 14.506, 10527.687, 420.339, 52841.540 24/05/28,06:20:54,02,10,1, 11.8,1,1, 14.506, 10527.809, 419.617, 52840.741 24/05/28,06:20:54,03,10,1, 11.8,1,1, 14.506, 10527.148, 419.188, 52839.782 24/05/28,06:20:54,04,10,1, 11.8,1,1, 14.506, 10528.230, 420.788, 52842.483 24/05/28,06:20:54,05,10,1, 11.8,1,1, 14.506, 10527.847, 419.104, 52840.322 24/05/28,06:20:54,06,10,1, 11.8,1,1, 14.506, 10527.760, 419.873, 52841.047 24/05/28,06:20:54,07,10,1, 11.8,1,1, 14.506, 10528.449, 420.362, 52842.049 24/05/28,06:20:54,08,10,1, 11.8,1,1, 14.506, 10527.305, 418.682, 52839.390 24/05/28,06:20:54,09,10,1, 11.8,1,1, 14.506, 10527.742, 420.350, 52841.540 24/05/28,06:20:54,10,10,1, 11.8,1,1, 14.506, 10527.842, 419.656, 52840.808 24/05/28,06:20:54,11,10,1, 11.8,1,1, 14.506, 10527.088, 419.082, 52839.840 24/05/28,06:20:54,12,10,1, 11.8,1,1, 14.506, 10528.218, 420.850, 52842.510 24/05/28,06:20:54,13,10,1, 11.8,1,1, 14.506, 10527.853, 419.194, 52840.411 24/05/28,06:20:54,14,10,1, 11.8,1,1, 14.506, 10527.720, 419.808, 52841.029 24/05/28,06:20:54,15,10,1, 11.8,1,1, 14.506, 10528.508, 420.390, 52842.049 24/05/28,06:20:54,16,10,1, 11.8,1,1, 14.506, 10527.341, 418.714, 52839.462 24/05/28,06:20:54,17,10,1, 11.8,1,1, 14.506, 10527.700, 420.296, 52841.483 24/05/28,06:20:54,18,10,1, 11.8,1,1, 14.506, 10527.859, 419.667, 52840.832 24/05/28,06:20:54,19,10,1, 11.8,1,1, 14.506, 10527.070, 419.111, 52839.735 24/05/28,06:20:55,00,09,1, 11.9,1,1, 14.506, 10527.068, 419.111, 52839.735 24/05/28,06:20:55,01,09,1, 11.9,1,1, 14.506, 10527.756, 420.113, 52841.245 24/05/28,06:20:55,02,09,1, 11.9,1,1, 14.506, 10527.989, 419.854, 52841.103 24/05/28,06:20:55,03,09,1, 11.9,1,1, 14.506, 10527.030, 418.835, 52839.355 24/05/28,06:20:55,04,09,1, 11.9,1,1, 14.506, 10527.949, 420.662, 52842.049 24/05/28,06:20:55,05,09,1, 11.9,1,1, 14.506, 10527.817, 419.285, 52840.457 24/05/28,06:20:55,06,09,1, 11.9,1,1, 14.506, 10527.533, 419.552, 52840.646 24/05/28,06:20:55,07,09,1, 11.9,1,1, 14.506, 10528.549, 420.613, 52842.425 24/05/28,06:20:55,08,09,1, 11.9,1,1, 14.506, 10527.684, 418.770, 52839.715 24/05/28,06:20:55,09,09,1, 11.9,1,1, 14.506, 10527.782, 420.063, 52841.238 24/05/28,06:20:55,10,09,1, 11.9,1,1, 14.506, 10528.043, 419.809, 52841.055 24/05/28,06:20:55,11,09,1, 11.9,1,1, 14.506, 10527.042, 418.803, 52839.319 24/05/28,06:20:55,12,09,1, 11.9,1,1, 14.506, 10527.930, 420.597, 52842.014 24/05/28,06:20:55,13,09,1, 11.9,1,1, 14.506, 10527.816, 419.284, 52840.576 24/05/28,06:20:55,14,09,1, 11.9,1,1, 14.506, 10527.535, 419.534, 52840.563 24/05/28,06:20:55,15,09,1, 11.9,1,1, 14.506, 10528.571, 420.627, 52842.326 24/05/28,06:20:55,16,09,1, 11.9,1,1, 14.506, 10527.664, 418.724, 52839.745 24/05/28,06:20:55,17,09,1, 11.9,1,1, 14.506, 10527.795, 420.071, 52841.258 24/05/28,06:20:55,18,09,1, 11.9,1,1, 14.506, 10528.066, 419.881, 52841.248 24/05/28,06:20:55,19,09,1, 11.9,1,1, 14.506, 10527.012, 418.773, 52839.357 24/05/28,06:20:56,00,09,1, 11.9,1,1, 14.510, 10527.010, 418.773, 52839.357 24/05/28,06:20:56,01,09,1, 11.9,1,1, 14.510, 10527.830, 419.851, 52840.993 24/05/28,06:20:56,02,09,1, 11.9,1,1, 14.510, 10528.408, 420.088, 52841.659 24/05/28,06:20:56,03,09,1, 11.9,1,1, 14.510, 10527.152, 418.599, 52839.356 24/05/28,06:20:56,04,09,1, 11.9,1,1, 14.510, 10527.790, 420.416, 52841.630 24/05/28,06:20:56,05,09,1, 11.9,1,1, 14.510, 10527.796, 419.474, 52840.613 24/05/28,06:20:56,06,09,1, 11.9,1,1, 14.510, 10527.253, 419.223, 52839.953 24/05/28,06:20:56,07,09,1, 11.9,1,1, 14.510, 10528.407, 420.734, 52842.453 24/05/28,06:20:56,08,09,1, 11.9,1,1, 14.510, 10527.866, 418.922, 52840.106 24/05/28,06:20:56,09,09,1, 11.9,1,1, 14.510, 10527.819, 419.844, 52841.105 24/05/28,06:20:56,10,09,1, 11.9,1,1, 14.510, 10528.385, 420.129, 52841.672 24/05/28,06:20:56,11,09,1, 11.9,1,1, 14.510, 10527.178, 418.629, 52839.224 24/05/28,06:20:56,12,09,1, 11.9,1,1, 14.510, 10527.764, 420.345, 52841.634 24/05/28,06:20:56,13,09,1, 11.9,1,1, 14.510, 10527.788, 419.496, 52840.698 24/05/28,06:20:56,14,09,1, 11.9,1,1, 14.510, 10527.188, 419.158, 52839.951 24/05/28,06:20:56,15,09,1, 11.9,1,1, 14.510, 10528.385, 420.684, 52842.527 24/05/28,06:20:56,16,09,1, 11.9,1,1, 14.510, 10527.866, 418.948, 52840.223 24/05/28,06:20:56,17,09,1, 11.9,1,1, 14.510, 10527.811, 419.825, 52841.087 24/05/28,06:20:56,18,09,1, 11.9,1,1, 14.510, 10528.451, 420.166, 52841.902 24/05/28,06:20:56,19,09,1, 11.9,1,1, 14.510, 10527.223, 418.580, 52839.288 24/05/28,06:20:57,00,09,1, 12.0,1,1, 14.508, 10527.219, 418.580, 52839.288 24/05/28,06:20:57,01,09,1, 12.0,1,1, 14.508, 10527.647, 419.601, 52840.739 24/05/28,06:20:57,02,09,1, 12.0,1,1, 14.508, 10528.567, 420.389, 52842.249 24/05/28,06:20:57,03,09,1, 12.0,1,1, 14.508, 10527.548, 418.642, 52839.588 24/05/28,06:20:57,04,09,1, 12.0,1,1, 14.508, 10527.793, 420.158, 52841.344 24/05/28,06:20:57,05,09,1, 12.0,1,1, 14.508, 10527.969, 419.678, 52840.996 24/05/28,06:20:57,06,09,1, 12.0,1,1, 14.508, 10527.048, 418.848, 52839.489 24/05/28,06:20:57,07,09,1, 12.0,1,1, 14.508, 10528.092, 420.704, 52842.366 24/05/28,06:20:57,08,09,1, 12.0,1,1, 14.508, 10527.928, 419.090, 52840.130 24/05/28,06:20:57,09,09,1, 12.0,1,1, 14.508, 10527.272, 419.612, 52840.788 24/05/28,06:20:57,10,09,1, 12.0,1,1, 14.508, 10528.950, 420.548, 52843.035 24/05/28,06:20:57,11,09,1, 12.0,1,1, 14.508, 10527.245, 418.562, 52838.970 24/05/28,06:20:57,12,09,1, 12.0,1,1, 14.508, 10527.721, 420.269, 52842.252 24/05/28,06:20:57,13,09,1, 12.0,1,1, 14.508, 10528.468, 419.692, 52841.090 24/05/28,06:20:57,14,09,1, 12.0,1,1, 14.508, 10526.660, 418.743, 52838.887 24/05/28,06:20:57,15,09,1, 12.0,1,1, 14.508, 10528.444, 420.745, 52843.201 24/05/28,06:20:57,16,09,1, 12.0,1,1, 14.508, 10527.910, 419.046, 52839.736 24/05/28,06:20:57,17,09,1, 12.0,1,1, 14.508, 10527.162, 419.563, 52840.705 24/05/28,06:20:57,18,09,1, 12.0,1,1, 14.508, 10528.999, 420.583, 52842.946 24/05/28,06:20:57,19,09,1, 12.0,1,1, 14.508, 10527.275, 418.533, 52838.758 24/05/28,06:20:58,00,09,1, 11.9,1,1, 14.511, 10527.269, 418.533, 52838.758 24/05/28,06:20:58,01,09,1, 11.9,1,1, 14.511, 10526.918, 419.225, 52840.078 24/05/28,06:20:58,02,09,1, 11.9,1,1, 14.511, 10528.897, 420.763, 52843.365 24/05/28,06:20:58,03,09,1, 11.9,1,1, 14.511, 10527.573, 418.663, 52839.105 24/05/28,06:20:58,04,09,1, 11.9,1,1, 14.511, 10527.550, 419.971, 52841.735 24/05/28,06:20:58,05,09,1, 11.9,1,1, 14.511, 10528.809, 420.018, 52842.026 24/05/28,06:20:58,06,09,1, 11.9,1,1, 14.511, 10526.780, 418.488, 52838.662 24/05/28,06:20:58,07,09,1, 11.9,1,1, 14.511, 10528.076, 420.553, 52842.855 24/05/28,06:20:58,08,09,1, 11.9,1,1, 14.511, 10528.116, 419.255, 52840.297 24/05/28,06:20:58,09,09,1, 11.9,1,1, 14.511, 10526.878, 419.157, 52839.957 24/05/28,06:20:58,10,09,1, 11.9,1,1, 14.511, 10528.878, 420.740, 52843.409 24/05/28,06:20:58,11,09,1, 11.9,1,1, 14.511, 10527.581, 418.703, 52839.208 24/05/28,06:20:58,12,09,1, 11.9,1,1, 14.511, 10527.554, 419.965, 52841.671 24/05/28,06:20:58,13,09,1, 11.9,1,1, 14.511, 10528.854, 420.083, 52842.168 24/05/28,06:20:58,14,09,1, 11.9,1,1, 14.511, 10526.809, 418.503, 52838.646 24/05/28,06:20:58,15,09,1, 11.9,1,1, 14.511, 10528.031, 420.515, 52842.827 24/05/28,06:20:58,16,09,1, 11.9,1,1, 14.511, 10528.146, 419.311, 52840.397 24/05/28,06:20:58,17,09,1, 11.9,1,1, 14.511, 10526.837, 419.091, 52839.789 24/05/28,06:20:58,18,09,1, 11.9,1,1, 14.511, 10528.855, 420.701, 52843.389 24/05/28,06:20:58,19,09,1, 11.9,1,1, 14.511, 10527.611, 418.723, 52839.179 24/05/28,06:20:59,00,10,1, 11.9,1,1, 14.511, 10527.611, 418.723, 52839.179 24/05/28,06:20:59,01,10,1, 11.9,1,1, 14.511, 10526.650, 418.715, 52839.145 24/05/28,06:20:59,02,10,1, 11.9,1,1, 14.511, 10528.545, 420.699, 52843.274 24/05/28,06:20:59,03,10,1, 11.9,1,1, 14.511, 10527.867, 418.896, 52839.656 24/05/28,06:20:59,04,10,1, 11.9,1,1, 14.511, 10527.277, 419.544, 52840.896 24/05/28,06:20:59,05,10,1, 11.9,1,1, 14.511, 10528.972, 420.387, 52842.655 24/05/28,06:20:59,06,10,1, 11.9,1,1, 14.511, 10527.148, 418.417, 52838.673 24/05/28,06:20:59,07,10,1, 11.9,1,1, 14.511, 10527.871, 420.257, 52842.360 24/05/28,06:20:59,08,10,1, 11.9,1,1, 14.511, 10528.408, 419.525, 52840.986 24/05/28,06:20:59,09,10,1, 11.9,1,1, 14.511, 10526.659, 418.694, 52839.092 24/05/28,06:20:59,10,10,1, 11.9,1,1, 14.511, 10528.492, 420.649, 52843.156 24/05/28,06:20:59,11,10,1, 11.9,1,1, 14.511, 10527.859, 418.846, 52839.603 24/05/28,06:20:59,12,10,1, 11.9,1,1, 14.511, 10527.211, 419.531, 52840.854 24/05/28,06:20:59,13,10,1, 11.9,1,1, 14.511, 10528.987, 420.463, 52842.908 24/05/28,06:20:59,14,10,1, 11.9,1,1, 14.511, 10527.196, 418.450, 52838.685 24/05/28,06:20:59,15,10,1, 11.9,1,1, 14.511, 10527.808, 420.228, 52842.241 24/05/28,06:20:59,16,10,1, 11.9,1,1, 14.511, 10528.481, 419.587, 52841.115 24/05/28,06:20:59,17,10,1, 11.9,1,1, 14.511, 10526.649, 418.650, 52838.980 24/05/28,06:20:59,18,10,1, 11.9,1,1, 14.511, 10528.455, 420.664, 52843.179 24/05/28,06:20:59,19,10,1, 11.9,1,1, 14.511, 10527.906, 418.942, 52839.665 24/05/28,06:21:00,00,10,1, 11.9,1,1, 14.509, 10527.903, 418.942, 52839.665 24/05/28,06:21:00,01,10,1, 11.9,1,1, 14.509, 10526.745, 418.437, 52838.549 24/05/28,06:21:00,02,10,1, 11.9,1,1, 14.509, 10528.187, 420.520, 52842.909 24/05/28,06:21:00,03,10,1, 11.9,1,1, 14.509, 10528.075, 419.097, 52840.104 24/05/28,06:21:00,04,10,1, 11.9,1,1, 14.509, 10526.930, 419.150, 52840.018 24/05/28,06:21:00,05,10,1, 11.9,1,1, 14.509, 10528.911, 420.593, 52843.209 24/05/28,06:21:00,06,10,1, 11.9,1,1, 14.509, 10527.547, 418.574, 52838.905 24/05/28,06:21:00,07,10,1, 11.9,1,1, 14.509, 10527.682, 419.905, 52841.662 24/05/28,06:21:00,08,10,1, 11.9,1,1, 14.509, 10528.509, 419.830, 52841.360 24/05/28,06:21:00,09,10,1, 11.9,1,1, 14.509, 10527.014, 418.438, 52839.052 24/05/28,06:21:00,10,10,1, 11.9,1,1, 14.509, 10527.861, 420.306, 52841.683 24/05/28,06:21:00,11,10,1, 11.9,1,1, 14.509, 10527.803, 419.221, 52840.448 24/05/28,06:21:00,12,10,1, 11.9,1,1, 14.509, 10527.373, 419.126, 52840.082 24/05/28,06:21:00,13,10,1, 11.9,1,1, 14.509, 10528.514, 420.491, 52842.224 24/05/28,06:21:00,14,10,1, 11.9,1,1, 14.509, 10527.879, 418.722, 52839.975 24/05/28,06:21:00,15,10,1, 11.9,1,1, 14.509, 10527.874, 419.730, 52841.040 24/05/28,06:21:00,16,10,1, 11.9,1,1, 14.509, 10528.207, 419.852, 52841.407 24/05/28,06:21:00,17,10,1, 11.9,1,1, 14.509, 10527.171, 418.475, 52839.226 24/05/28,06:21:00,18,10,1, 11.9,1,1, 14.509, 10527.799, 420.277, 52841.496 24/05/28,06:21:00,19,10,1, 11.9,1,1, 14.509, 10527.774, 419.293, 52840.482 24/05/28,06:21:01,00,10,1, 11.9,1,1, 14.510, 10527.769, 419.293, 52840.482 24/05/28,06:21:01,01,10,1, 11.9,1,1, 14.510, 10527.375, 418.409, 52839.341 24/05/28,06:21:01,02,10,1, 11.9,1,1, 14.510, 10527.755, 420.025, 52841.256 24/05/28,06:21:01,03,10,1, 11.9,1,1, 14.510, 10527.839, 419.440, 52840.680 24/05/28,06:21:01,04,10,1, 11.9,1,1, 14.510, 10527.129, 418.763, 52839.507 24/05/28,06:21:01,05,10,1, 11.9,1,1, 14.510, 10528.213, 420.532, 52842.133 24/05/28,06:21:01,06,10,1, 11.9,1,1, 14.510, 10527.890, 418.858, 52840.237 24/05/28,06:21:01,07,10,1, 11.9,1,1, 14.510, 10527.820, 419.475, 52840.821 24/05/28,06:21:01,08,10,1, 11.9,1,1, 14.510, 10528.501, 420.106, 52841.934 24/05/28,06:21:01,09,10,1, 11.9,1,1, 14.510, 10527.445, 418.404, 52839.388 24/05/28,06:21:01,10,10,1, 11.9,1,1, 14.510, 10527.735, 419.976, 52841.173 24/05/28,06:21:01,11,10,1, 11.9,1,1, 14.510, 10527.879, 419.420, 52840.735 24/05/28,06:21:01,12,10,1, 11.9,1,1, 14.510, 10527.132, 418.760, 52839.550 24/05/28,06:21:01,13,10,1, 11.9,1,1, 14.510, 10528.155, 420.469, 52842.079 24/05/28,06:21:01,14,10,1, 11.9,1,1, 14.510, 10527.875, 418.946, 52840.309 24/05/28,06:21:01,15,10,1, 11.9,1,1, 14.510, 10527.769, 419.468, 52840.827 24/05/28,06:21:01,16,10,1, 11.9,1,1, 14.510, 10528.528, 420.157, 52841.966 24/05/28,06:21:01,17,10,1, 11.9,1,1, 14.510, 10527.470, 418.360, 52839.361 24/05/28,06:21:01,18,10,1, 11.9,1,1, 14.510, 10527.783, 419.976, 52841.181 24/05/28,06:21:01,19,10,1, 11.9,1,1, 14.510, 10527.842, 419.456, 52840.726 24/05/28,06:21:02,00,10,1, 11.9,1,1, 14.514, 10527.836, 419.456, 52840.726 24/05/28,06:21:02,01,10,1, 11.9,1,1, 14.514, 10527.710, 418.465, 52839.684 24/05/28,06:21:02,02,10,1, 11.9,1,1, 14.514, 10527.838, 419.795, 52841.054 24/05/28,06:21:02,03,10,1, 11.9,1,1, 14.514, 10528.088, 419.623, 52841.049 24/05/28,06:21:02,04,10,1, 11.9,1,1, 14.514, 10527.061, 418.467, 52839.130 24/05/28,06:21:02,05,10,1, 11.9,1,1, 14.514, 10527.922, 420.335, 52841.699 24/05/28,06:21:02,06,10,1, 11.9,1,1, 14.514, 10527.812, 419.088, 52840.348 24/05/28,06:21:02,07,10,1, 11.9,1,1, 14.514, 10527.541, 419.238, 52840.342 24/05/28,06:21:02,08,10,1, 11.9,1,1, 14.514, 10528.542, 420.365, 52842.197 24/05/28,06:21:02,09,10,1, 11.9,1,1, 14.514, 10527.756, 418.504, 52839.709 24/05/28,06:21:02,10,10,1, 11.9,1,1, 14.514, 10527.836, 419.769, 52841.022 24/05/28,06:21:02,11,10,1, 11.9,1,1, 14.514, 10528.055, 419.666, 52841.080 24/05/28,06:21:02,12,10,1, 11.9,1,1, 14.514, 10527.028, 418.513, 52839.126 24/05/28,06:21:02,13,10,1, 11.9,1,1, 14.514, 10527.846, 420.279, 52841.612 24/05/28,06:21:02,14,10,1, 11.9,1,1, 14.514, 10527.767, 419.082, 52840.305 24/05/28,06:21:02,15,10,1, 11.9,1,1, 14.514, 10527.522, 419.215, 52840.217 24/05/28,06:21:02,16,10,1, 11.9,1,1, 14.514, 10528.510, 420.350, 52842.277 24/05/28,06:21:02,17,10,1, 11.9,1,1, 14.514, 10527.772, 418.556, 52839.800 24/05/28,06:21:02,18,10,1, 11.9,1,1, 14.514, 10527.857, 419.723, 52841.037 24/05/28,06:21:02,19,10,1, 11.9,1,1, 14.514, 10528.121, 419.688, 52841.156 24/05/28,06:21:03,00,10,1, 12.0,1,1, 14.511, 10528.120, 419.688, 52841.156 24/05/28,06:21:03,01,10,1, 12.0,1,1, 14.511, 10527.840, 418.662, 52840.008 24/05/28,06:21:03,02,10,1, 12.0,1,1, 14.511, 10527.821, 419.593, 52840.964 24/05/28,06:21:03,03,10,1, 12.0,1,1, 14.511, 10528.334, 419.864, 52841.652 24/05/28,06:21:03,04,10,1, 12.0,1,1, 14.511, 10527.154, 418.308, 52839.085 24/05/28,06:21:03,05,10,1, 12.0,1,1, 14.511, 10527.767, 420.107, 52841.355 24/05/28,06:21:03,06,10,1, 12.0,1,1, 14.511, 10527.728, 419.227, 52840.449 24/05/28,06:21:03,07,10,1, 12.0,1,1, 14.511, 10527.229, 418.893, 52839.749 24/05/28,06:21:03,08,10,1, 12.0,1,1, 14.511, 10528.328, 420.486, 52842.187 24/05/28,06:21:03,09,10,1, 12.0,1,1, 14.511, 10527.862, 418.700, 52840.013 24/05/28,06:21:03,10,10,1, 12.0,1,1, 14.511, 10527.787, 419.574, 52840.962 24/05/28,06:21:03,11,10,1, 12.0,1,1, 14.511, 10528.329, 419.889, 52841.637 24/05/28,06:21:03,12,10,1, 12.0,1,1, 14.511, 10527.235, 418.379, 52839.234 24/05/28,06:21:03,13,10,1, 12.0,1,1, 14.511, 10527.729, 420.080, 52841.318 24/05/28,06:21:03,14,10,1, 12.0,1,1, 14.511, 10527.757, 419.247, 52840.472 24/05/28,06:21:03,15,10,1, 12.0,1,1, 14.511, 10527.250, 418.901, 52839.773 24/05/28,06:21:03,16,10,1, 12.0,1,1, 14.511, 10528.304, 420.452, 52842.200 24/05/28,06:21:03,17,10,1, 12.0,1,1, 14.511, 10527.854, 418.728, 52840.083 24/05/28,06:21:03,18,10,1, 12.0,1,1, 14.511, 10527.802, 419.529, 52840.844 24/05/28,06:21:03,19,10,1, 12.0,1,1, 14.511, 10528.389, 419.880, 52841.640 24/05/28,06:21:04,00,09,1, 11.9,1,1, 14.515, 10528.387, 419.880, 52841.640 24/05/28,06:21:04,01,09,1, 11.9,1,1, 14.515, 10527.836, 418.839, 52840.286 24/05/28,06:21:04,02,09,1, 11.9,1,1, 14.515, 10527.704, 419.381, 52840.758 24/05/28,06:21:04,03,09,1, 11.9,1,1, 14.515, 10528.463, 420.118, 52842.003 24/05/28,06:21:04,04,09,1, 11.9,1,1, 14.515, 10527.436, 418.345, 52839.437 24/05/28,06:21:04,05,09,1, 11.9,1,1, 14.515, 10527.671, 419.914, 52841.159 24/05/28,06:21:04,06,09,1, 11.9,1,1, 14.515, 10527.854, 419.403, 52840.665 24/05/28,06:21:04,07,09,1, 11.9,1,1, 14.515, 10527.038, 418.679, 52839.470 24/05/28,06:21:04,08,09,1, 11.9,1,1, 14.515, 10528.096, 420.421, 52842.015 24/05/28,06:21:04,09,09,1, 11.9,1,1, 14.515, 10527.782, 418.927, 52840.160 24/05/28,06:21:04,10,09,1, 11.9,1,1, 14.515, 10527.658, 419.357, 52840.557 24/05/28,06:21:04,11,09,1, 11.9,1,1, 14.515, 10528.498, 420.104, 52842.013 24/05/28,06:21:04,12,09,1, 11.9,1,1, 14.515, 10527.447, 418.345, 52839.408 24/05/28,06:21:04,13,09,1, 11.9,1,1, 14.515, 10527.673, 419.803, 52841.065 24/05/28,06:21:04,14,09,1, 11.9,1,1, 14.515, 10527.826, 419.382, 52840.634 24/05/28,06:21:04,15,09,1, 11.9,1,1, 14.515, 10527.043, 418.617, 52839.280 24/05/28,06:21:04,16,09,1, 11.9,1,1, 14.515, 10528.026, 420.408, 52841.968 24/05/28,06:21:04,17,09,1, 11.9,1,1, 14.515, 10527.829, 418.901, 52840.265 24/05/28,06:21:04,18,09,1, 11.9,1,1, 14.515, 10527.696, 419.371, 52840.699 24/05/28,06:21:04,19,09,1, 11.9,1,1, 14.515, 10528.510, 420.185, 52842.096 24/05/28,06:21:05,00,09,1, 11.9,1,1, 14.514, 10528.504, 420.185, 52842.096 24/05/28,06:21:05,01,09,1, 11.9,1,1, 14.514, 10527.714, 418.951, 52840.236 24/05/28,06:21:05,02,09,1, 11.9,1,1, 14.514, 10527.539, 419.249, 52840.302 24/05/28,06:21:05,03,09,1, 11.9,1,1, 14.514, 10528.516, 420.283, 52842.197 24/05/28,06:21:05,04,09,1, 11.9,1,1, 14.514, 10527.596, 418.408, 52839.591 24/05/28,06:21:05,05,09,1, 11.9,1,1, 14.514, 10527.742, 419.771, 52840.959 24/05/28,06:21:05,06,09,1, 11.9,1,1, 14.514, 10527.960, 419.481, 52840.837 24/05/28,06:21:05,07,09,1, 11.9,1,1, 14.514, 10527.007, 418.436, 52839.117 24/05/28,06:21:05,08,09,1, 11.9,1,1, 14.514, 10527.870, 420.281, 52841.628 24/05/28,06:21:05,09,09,1, 11.9,1,1, 14.514, 10527.705, 419.004, 52840.258 24/05/28,06:21:05,10,09,1, 11.9,1,1, 14.514, 10527.519, 419.172, 52840.400 24/05/28,06:21:05,11,09,1, 11.9,1,1, 14.514, 10528.474, 420.260, 52842.185 24/05/28,06:21:05,12,09,1, 11.9,1,1, 14.514, 10527.609, 418.446, 52839.617 24/05/28,06:21:05,13,09,1, 11.9,1,1, 14.514, 10527.708, 419.707, 52840.956 24/05/28,06:21:05,14,09,1, 11.9,1,1, 14.514, 10527.974, 419.541, 52840.893 24/05/28,06:21:05,15,09,1, 11.9,1,1, 14.514, 10526.987, 418.426, 52839.105 24/05/28,06:21:05,16,09,1, 11.9,1,1, 14.514, 10527.811, 420.296, 52841.607 24/05/28,06:21:05,17,09,1, 11.9,1,1, 14.514, 10527.674, 418.993, 52840.292 24/05/28,06:21:05,18,09,1, 11.9,1,1, 14.514, 10527.511, 419.142, 52840.287 24/05/28,06:21:05,19,09,1, 11.9,1,1, 14.514, 10528.403, 420.260, 52842.117 24/05/28,06:21:06,00,10,1, 11.9,1,1, 14.510, 10528.395, 420.260, 52842.117 24/05/28,06:21:06,01,10,1, 11.9,1,1, 14.510, 10527.379, 419.010, 52840.117 24/05/28,06:21:06,02,10,1, 11.9,1,1, 14.510, 10527.545, 419.134, 52840.652 24/05/28,06:21:06,03,10,1, 11.9,1,1, 14.510, 10528.372, 420.283, 52841.731 24/05/28,06:21:06,04,10,1, 11.9,1,1, 14.510, 10527.462, 418.534, 52840.034 24/05/28,06:21:06,05,10,1, 11.9,1,1, 14.510, 10528.057, 419.679, 52841.233 24/05/28,06:21:06,06,10,1, 11.9,1,1, 14.510, 10527.842, 419.570, 52840.676 24/05/28,06:21:06,07,10,1, 11.9,1,1, 14.510, 10527.006, 418.396, 52839.544 24/05/28,06:21:06,08,10,1, 11.9,1,1, 14.510, 10527.878, 420.117, 52841.294 24/05/28,06:21:06,09,10,1, 11.9,1,1, 14.510, 10527.342, 419.064, 52840.155 24/05/28,06:21:06,10,10,1, 11.9,1,1, 14.510, 10527.514, 419.115, 52840.654 24/05/28,06:21:06,11,10,1, 11.9,1,1, 14.510, 10528.303, 420.274, 52841.728 24/05/28,06:21:06,12,10,1, 11.9,1,1, 14.510, 10527.531, 418.595, 52840.050 24/05/28,06:21:06,13,10,1, 11.9,1,1, 14.510, 10527.988, 419.614, 52841.205 24/05/28,06:21:06,14,10,1, 11.9,1,1, 14.510, 10527.792, 419.583, 52840.733 24/05/28,06:21:06,15,10,1, 11.9,1,1, 14.510, 10527.008, 418.388, 52839.474 24/05/28,06:21:06,16,10,1, 11.9,1,1, 14.510, 10527.893, 420.147, 52841.357 24/05/28,06:21:06,17,10,1, 11.9,1,1, 14.510, 10527.314, 419.047, 52840.099 24/05/28,06:21:06,18,10,1, 11.9,1,1, 14.510, 10527.490, 419.130, 52840.562 24/05/28,06:21:06,19,10,1, 11.9,1,1, 14.510, 10528.309, 420.297, 52841.635 24/05/28,06:21:07,00,10,1, 12.0,1,1, 14.513, 10528.303, 420.297, 52841.635 24/05/28,06:21:07,01,10,1, 12.0,1,1, 14.513, 10527.087, 419.221, 52840.607 24/05/28,06:21:07,02,10,1, 12.0,1,1, 14.513, 10527.935, 419.049, 52840.794 24/05/28,06:21:07,03,10,1, 12.0,1,1, 14.513, 10527.807, 420.181, 52840.825 24/05/28,06:21:07,04,10,1, 12.0,1,1, 14.513, 10527.665, 418.755, 52840.930 24/05/28,06:21:07,05,10,1, 12.0,1,1, 14.513, 10528.243, 419.509, 52840.805 24/05/28,06:21:07,06,10,1, 12.0,1,1, 14.513, 10527.407, 419.644, 52840.530 24/05/28,06:21:07,07,10,1, 12.0,1,1, 14.513, 10527.502, 418.479, 52840.339 24/05/28,06:21:07,08,10,1, 12.0,1,1, 14.513, 10527.658, 419.988, 52840.268 24/05/28,06:21:07,09,10,1, 12.0,1,1, 14.513, 10526.995, 419.177, 52840.464 24/05/28,06:21:07,10,10,1, 12.0,1,1, 14.513, 10527.887, 419.058, 52840.655 24/05/28,06:21:07,11,10,1, 12.0,1,1, 14.513, 10527.790, 420.191, 52840.887 24/05/28,06:21:07,12,10,1, 12.0,1,1, 14.513, 10527.610, 418.745, 52840.940 24/05/28,06:21:07,13,10,1, 12.0,1,1, 14.513, 10528.228, 419.464, 52840.613 24/05/28,06:21:07,14,10,1, 12.0,1,1, 14.513, 10527.442, 419.649, 52840.511 24/05/28,06:21:07,15,10,1, 12.0,1,1, 14.513, 10527.455, 418.448, 52840.380 24/05/28,06:21:07,16,10,1, 12.0,1,1, 14.513, 10527.666, 419.892, 52840.328 24/05/28,06:21:07,17,10,1, 12.0,1,1, 14.513, 10527.032, 419.182, 52840.588 24/05/28,06:21:07,18,10,1, 12.0,1,1, 14.513, 10527.803, 419.038, 52840.739 24/05/28,06:21:07,19,10,1, 12.0,1,1, 14.513, 10527.750, 420.185, 52840.799 24/05/28,06:21:08,00,10,1, 11.9,1,1, 14.515, 10527.744, 420.185, 52840.799 24/05/28,06:21:08,01,10,1, 11.9,1,1, 14.515, 10527.019, 419.256, 52840.470 24/05/28,06:21:08,02,10,1, 11.9,1,1, 14.515, 10527.798, 419.021, 52840.746 24/05/28,06:21:08,03,10,1, 11.9,1,1, 14.515, 10527.684, 420.210, 52840.787 24/05/28,06:21:08,04,10,1, 11.9,1,1, 14.515, 10527.528, 418.779, 52840.879 24/05/28,06:21:08,05,10,1, 11.9,1,1, 14.515, 10528.145, 419.497, 52840.635 24/05/28,06:21:08,06,10,1, 11.9,1,1, 14.515, 10527.332, 419.704, 52840.511 24/05/28,06:21:08,07,10,1, 11.9,1,1, 14.515, 10527.442, 418.484, 52840.480 24/05/28,06:21:08,08,10,1, 11.9,1,1, 14.515, 10527.565, 419.928, 52840.285 24/05/28,06:21:08,09,10,1, 11.9,1,1, 14.515, 10526.970, 419.154, 52840.500 24/05/28,06:21:08,10,10,1, 11.9,1,1, 14.515, 10527.813, 419.046, 52840.764 24/05/28,06:21:08,11,10,1, 11.9,1,1, 14.515, 10527.694, 420.197, 52840.832 24/05/28,06:21:08,12,10,1, 11.9,1,1, 14.515, 10527.527, 418.701, 52840.921 24/05/28,06:21:08,13,10,1, 11.9,1,1, 14.515, 10528.164, 419.427, 52840.701 24/05/28,06:21:08,14,10,1, 11.9,1,1, 14.515, 10527.330, 419.689, 52840.547 24/05/28,06:21:08,15,10,1, 11.9,1,1, 14.515, 10527.431, 418.438, 52840.381 24/05/28,06:21:08,16,10,1, 11.9,1,1, 14.515, 10527.527, 419.901, 52840.173 24/05/28,06:21:08,17,10,1, 11.9,1,1, 14.515, 10526.969, 419.200, 52840.466 24/05/28,06:21:08,18,10,1, 11.9,1,1, 14.515, 10527.800, 418.987, 52840.645 24/05/28,06:21:08,19,10,1, 11.9,1,1, 14.515, 10527.705, 420.158, 52840.734 24/05/28,06:21:09,00,10,1, 12.0,1,1, 14.514, 10527.703, 420.158, 52840.734 24/05/28,06:21:09,01,10,1, 12.0,1,1, 14.514, 10526.982, 419.199, 52840.557 24/05/28,06:21:09,02,10,1, 12.0,1,1, 14.514, 10527.766, 419.024, 52840.775 24/05/28,06:21:09,03,10,1, 12.0,1,1, 14.514, 10527.670, 420.158, 52840.829 24/05/28,06:21:09,04,10,1, 12.0,1,1, 14.514, 10527.540, 418.725, 52840.917 24/05/28,06:21:09,05,10,1, 12.0,1,1, 14.514, 10528.087, 419.504, 52840.571 24/05/28,06:21:09,06,10,1, 12.0,1,1, 14.514, 10527.279, 419.586, 52840.443 24/05/28,06:21:09,07,10,1, 12.0,1,1, 14.514, 10527.359, 418.533, 52840.322 24/05/28,06:21:09,08,10,1, 12.0,1,1, 14.514, 10527.479, 419.899, 52840.187 24/05/28,06:21:09,09,10,1, 12.0,1,1, 14.514, 10526.956, 419.131, 52840.476 24/05/28,06:21:09,10,10,1, 12.0,1,1, 14.514, 10527.768, 419.102, 52840.692 24/05/28,06:21:09,11,10,1, 12.0,1,1, 14.514, 10527.665, 420.155, 52840.763 24/05/28,06:21:09,12,10,1, 12.0,1,1, 14.514, 10527.529, 418.682, 52840.897 24/05/28,06:21:09,13,10,1, 12.0,1,1, 14.514, 10528.127, 419.493, 52840.645 24/05/28,06:21:09,14,10,1, 12.0,1,1, 14.514, 10527.197, 419.590, 52840.327 24/05/28,06:21:09,15,10,1, 12.0,1,1, 14.514, 10527.361, 418.461, 52840.299 24/05/28,06:21:09,16,10,1, 12.0,1,1, 14.514, 10527.509, 419.884, 52840.226 24/05/28,06:21:09,17,10,1, 12.0,1,1, 14.514, 10526.948, 419.163, 52840.546 24/05/28,06:21:09,18,10,1, 12.0,1,1, 14.514, 10527.827, 419.025, 52840.632 24/05/28,06:21:09,19,10,1, 12.0,1,1, 14.514, 10527.705, 420.106, 52840.841 24/05/28,06:21:10,00,10,1, 11.9,1,1, 14.515, 10527.703, 420.106, 52840.841 24/05/28,06:21:10,01,10,1, 11.9,1,1, 14.515, 10526.972, 419.049, 52840.652 24/05/28,06:21:10,02,10,1, 11.9,1,1, 14.515, 10527.868, 419.108, 52840.734 24/05/28,06:21:10,03,10,1, 11.9,1,1, 14.515, 10527.611, 420.117, 52840.785 24/05/28,06:21:10,04,10,1, 11.9,1,1, 14.515, 10527.504, 418.626, 52840.881 24/05/28,06:21:10,05,10,1, 11.9,1,1, 14.515, 10527.926, 419.445, 52840.555 24/05/28,06:21:10,06,10,1, 11.9,1,1, 14.515, 10527.029, 419.504, 52840.397 24/05/28,06:21:10,07,10,1, 11.9,1,1, 14.515, 10527.274, 418.532, 52840.260 24/05/28,06:21:10,08,10,1, 11.9,1,1, 14.515, 10527.429, 419.960, 52840.154 24/05/28,06:21:10,09,10,1, 11.9,1,1, 14.515, 10526.986, 419.087, 52840.631 24/05/28,06:21:10,10,10,1, 11.9,1,1, 14.515, 10527.864, 419.132, 52840.818 24/05/28,06:21:10,11,10,1, 11.9,1,1, 14.515, 10527.602, 420.059, 52840.836 24/05/28,06:21:10,12,10,1, 11.9,1,1, 14.515, 10527.526, 418.600, 52840.824 24/05/28,06:21:10,13,10,1, 11.9,1,1, 14.515, 10527.956, 419.550, 52840.507 24/05/28,06:21:10,14,10,1, 11.9,1,1, 14.515, 10527.051, 419.439, 52840.355 24/05/28,06:21:10,15,10,1, 11.9,1,1, 14.515, 10527.283, 418.510, 52840.263 24/05/28,06:21:10,16,10,1, 11.9,1,1, 14.515, 10527.465, 420.026, 52840.322 24/05/28,06:21:10,17,10,1, 11.9,1,1, 14.515, 10526.967, 419.041, 52840.681 24/05/28,06:21:10,18,10,1, 11.9,1,1, 14.515, 10527.828, 419.118, 52840.748 24/05/28,06:21:10,19,10,1, 11.9,1,1, 14.515, 10527.612, 420.077, 52840.862 24/05/28,06:21:11,00,10,1, 11.9,1,1, 14.516, 10527.611, 420.077, 52840.862 24/05/28,06:21:11,01,10,1, 11.9,1,1, 14.516, 10527.072, 419.000, 52840.825 24/05/28,06:21:11,02,10,1, 11.9,1,1, 14.516, 10527.971, 419.248, 52840.901 24/05/28,06:21:11,03,10,1, 11.9,1,1, 14.516, 10527.465, 419.957, 52840.731 24/05/28,06:21:11,04,10,1, 11.9,1,1, 14.516, 10527.384, 418.495, 52840.657 24/05/28,06:21:11,05,10,1, 11.9,1,1, 14.516, 10527.666, 419.678, 52840.278 24/05/28,06:21:11,06,10,1, 11.9,1,1, 14.516, 10526.800, 419.336, 52840.317 24/05/28,06:21:11,07,10,1, 11.9,1,1, 14.516, 10527.275, 418.626, 52840.347 24/05/28,06:21:11,08,10,1, 11.9,1,1, 14.516, 10527.365, 420.101, 52840.399 24/05/28,06:21:11,09,10,1, 11.9,1,1, 14.516, 10527.088, 418.937, 52840.852 24/05/28,06:21:11,10,10,1, 11.9,1,1, 14.516, 10527.912, 419.216, 52840.776 24/05/28,06:21:11,11,10,1, 11.9,1,1, 14.516, 10527.425, 419.946, 52840.604 24/05/28,06:21:11,12,10,1, 11.9,1,1, 14.516, 10527.395, 418.469, 52840.654 24/05/28,06:21:11,13,10,1, 11.9,1,1, 14.516, 10527.630, 419.620, 52840.242 24/05/28,06:21:11,14,10,1, 11.9,1,1, 14.516, 10526.810, 419.342, 52840.333 24/05/28,06:21:11,15,10,1, 11.9,1,1, 14.516, 10527.361, 418.665, 52840.368 24/05/28,06:21:11,16,10,1, 11.9,1,1, 14.516, 10527.370, 420.101, 52840.389 24/05/28,06:21:11,17,10,1, 11.9,1,1, 14.516, 10527.119, 418.918, 52840.767 24/05/28,06:21:11,18,10,1, 11.9,1,1, 14.516, 10527.953, 419.286, 52840.765 24/05/28,06:21:11,19,10,1, 11.9,1,1, 14.516, 10527.446, 419.908, 52840.694 24/05/28,06:21:12,00,10,1, 11.9,1,1, 14.515, 10527.444, 419.908, 52840.694 24/05/28,06:21:12,01,10,1, 11.9,1,1, 14.515, 10527.254, 418.801, 52840.860 24/05/28,06:21:12,02,10,1, 11.9,1,1, 14.515, 10527.928, 419.341, 52840.726 24/05/28,06:21:12,03,10,1, 11.9,1,1, 14.515, 10527.183, 419.714, 52840.551 24/05/28,06:21:12,04,10,1, 11.9,1,1, 14.515, 10527.208, 418.410, 52840.415 24/05/28,06:21:12,05,10,1, 11.9,1,1, 14.515, 10527.334, 419.745, 52840.000 24/05/28,06:21:12,06,10,1, 11.9,1,1, 14.515, 10526.636, 419.199, 52840.309 24/05/28,06:21:12,07,10,1, 11.9,1,1, 14.515, 10527.421, 418.841, 52840.444 24/05/28,06:21:12,08,10,1, 11.9,1,1, 14.515, 10527.429, 420.118, 52840.508 24/05/28,06:21:12,09,10,1, 11.9,1,1, 14.515, 10527.260, 418.783, 52840.887 24/05/28,06:21:12,10,10,1, 11.9,1,1, 14.515, 10527.925, 419.386, 52840.616 24/05/28,06:21:12,11,10,1, 11.9,1,1, 14.515, 10527.147, 419.658, 52840.480 24/05/28,06:21:12,12,10,1, 11.9,1,1, 14.515, 10527.223, 418.380, 52840.348 24/05/28,06:21:12,13,10,1, 11.9,1,1, 14.515, 10527.356, 419.782, 52840.084 24/05/28,06:21:12,14,10,1, 11.9,1,1, 14.515, 10526.635, 419.165, 52840.361 24/05/28,06:21:12,15,10,1, 11.9,1,1, 14.515, 10527.413, 418.855, 52840.463 24/05/28,06:21:12,16,10,1, 11.9,1,1, 14.515, 10527.357, 420.176, 52840.565 24/05/28,06:21:12,17,10,1, 11.9,1,1, 14.515, 10527.252, 418.775, 52840.847 24/05/28,06:21:12,18,10,1, 11.9,1,1, 14.515, 10527.884, 419.380, 52840.588 24/05/28,06:21:12,19,10,1, 11.9,1,1, 14.515, 10527.098, 419.685, 52840.503 24/05/28,06:21:13,00,10,1, 11.9,1,1, 14.519, 10527.093, 419.685, 52840.503 24/05/28,06:21:13,01,10,1, 11.9,1,1, 14.519, 10527.249, 418.531, 52840.749 24/05/28,06:21:13,02,10,1, 11.9,1,1, 14.519, 10527.679, 419.513, 52840.410 24/05/28,06:21:13,03,10,1, 11.9,1,1, 14.519, 10526.770, 419.418, 52840.235 24/05/28,06:21:13,04,10,1, 11.9,1,1, 14.519, 10527.050, 418.500, 52840.237 24/05/28,06:21:13,05,10,1, 11.9,1,1, 14.519, 10527.203, 420.000, 52840.223 24/05/28,06:21:13,06,10,1, 11.9,1,1, 14.519, 10526.770, 419.072, 52840.567 24/05/28,06:21:13,07,10,1, 11.9,1,1, 14.519, 10527.694, 419.138, 52840.703 24/05/28,06:21:13,08,10,1, 11.9,1,1, 14.519, 10527.363, 420.079, 52840.707 24/05/28,06:21:13,09,10,1, 11.9,1,1, 14.519, 10527.259, 418.537, 52840.644 24/05/28,06:21:13,10,10,1, 11.9,1,1, 14.519, 10527.619, 419.479, 52840.247 24/05/28,06:21:13,11,10,1, 11.9,1,1, 14.519, 10526.752, 419.375, 52840.221 24/05/28,06:21:13,12,10,1, 11.9,1,1, 14.519, 10527.035, 418.501, 52840.176 24/05/28,06:21:13,13,10,1, 11.9,1,1, 14.519, 10527.201, 420.027, 52840.108 24/05/28,06:21:13,14,10,1, 11.9,1,1, 14.519, 10526.825, 419.033, 52840.596 24/05/28,06:21:13,15,10,1, 11.9,1,1, 14.519, 10527.722, 419.187, 52840.846 24/05/28,06:21:13,16,10,1, 11.9,1,1, 14.519, 10527.342, 419.965, 52840.734 24/05/28,06:21:13,17,10,1, 11.9,1,1, 14.519, 10527.243, 418.501, 52840.653 24/05/28,06:21:13,18,10,1, 11.9,1,1, 14.519, 10527.629, 419.608, 52840.214 24/05/28,06:21:13,19,10,1, 11.9,1,1, 14.519, 10526.732, 419.361, 52840.182 24/05/28,06:21:14,00,10,1, 11.9,1,1, 14.516, 10526.726, 419.361, 52840.182 24/05/28,06:21:14,01,10,1, 11.9,1,1, 14.516, 10527.084, 418.397, 52840.490 24/05/28,06:21:14,02,10,1, 11.9,1,1, 14.516, 10527.250, 419.701, 52840.043 24/05/28,06:21:14,03,10,1, 11.9,1,1, 14.516, 10526.501, 419.171, 52840.170 24/05/28,06:21:14,04,10,1, 11.9,1,1, 14.516, 10527.186, 418.814, 52840.466 24/05/28,06:21:14,05,10,1, 11.9,1,1, 14.516, 10527.198, 420.105, 52840.496 24/05/28,06:21:14,06,10,1, 11.9,1,1, 14.516, 10527.081, 418.798, 52840.919 24/05/28,06:21:14,07,10,1, 11.9,1,1, 14.516, 10527.733, 419.404, 52840.745 24/05/28,06:21:14,08,10,1, 11.9,1,1, 14.516, 10527.093, 419.694, 52840.456 24/05/28,06:21:14,09,10,1, 11.9,1,1, 14.516, 10527.042, 418.342, 52840.398 24/05/28,06:21:14,10,10,1, 11.9,1,1, 14.516, 10527.237, 419.756, 52840.125 24/05/28,06:21:14,11,10,1, 11.9,1,1, 14.516, 10526.541, 419.159, 52840.393 24/05/28,06:21:14,12,10,1, 11.9,1,1, 14.516, 10527.229, 418.813, 52840.395 24/05/28,06:21:14,13,10,1, 11.9,1,1, 14.516, 10527.226, 420.135, 52840.549 24/05/28,06:21:14,14,10,1, 11.9,1,1, 14.516, 10527.081, 418.738, 52840.814 24/05/28,06:21:14,15,10,1, 11.9,1,1, 14.516, 10527.740, 419.367, 52840.569 24/05/28,06:21:14,16,10,1, 11.9,1,1, 14.516, 10526.994, 419.614, 52840.384 24/05/28,06:21:14,17,10,1, 11.9,1,1, 14.516, 10526.980, 418.416, 52840.332 24/05/28,06:21:14,18,10,1, 11.9,1,1, 14.516, 10527.187, 419.758, 52840.018 24/05/28,06:21:14,19,10,1, 11.9,1,1, 14.516, 10526.513, 419.121, 52840.285 24/05/28,06:21:15,00,10,1, 12.0,1,1, 14.515, 10526.509, 419.121, 52840.285 24/05/28,06:21:15,01,10,1, 12.0,1,1, 14.515, 10526.864, 418.414, 52839.625 24/05/28,06:21:15,02,10,1, 12.0,1,1, 14.515, 10527.014, 420.070, 52840.725 24/05/28,06:21:15,03,10,1, 12.0,1,1, 14.515, 10526.671, 418.955, 52840.639 24/05/28,06:21:15,04,10,1, 12.0,1,1, 14.515, 10527.547, 419.131, 52840.743 24/05/28,06:21:15,05,10,1, 12.0,1,1, 14.515, 10527.187, 419.961, 52840.735 24/05/28,06:21:15,06,10,1, 12.0,1,1, 14.515, 10527.070, 418.444, 52840.665 24/05/28,06:21:15,07,10,1, 12.0,1,1, 14.515, 10527.417, 419.493, 52840.244 24/05/28,06:21:15,08,10,1, 12.0,1,1, 14.515, 10526.570, 419.293, 52840.202 24/05/28,06:21:15,09,10,1, 12.0,1,1, 14.515, 10526.942, 418.521, 52840.288 24/05/28,06:21:15,10,10,1, 12.0,1,1, 14.515, 10527.001, 420.006, 52840.229 24/05/28,06:21:15,11,10,1, 12.0,1,1, 14.515, 10526.736, 418.922, 52840.786 24/05/28,06:21:15,12,10,1, 12.0,1,1, 14.515, 10527.547, 419.238, 52840.657 24/05/28,06:21:15,13,10,1, 12.0,1,1, 14.515, 10527.112, 419.868, 52840.582 24/05/28,06:21:15,14,10,1, 12.0,1,1, 14.515, 10527.090, 418.413, 52840.602 24/05/28,06:21:15,15,10,1, 12.0,1,1, 14.515, 10527.365, 419.608, 52840.270 24/05/28,06:21:15,16,10,1, 12.0,1,1, 14.515, 10526.475, 419.298, 52840.230 24/05/28,06:21:15,17,10,1, 12.0,1,1, 14.515, 10526.907, 418.569, 52840.260 24/05/28,06:21:15,18,10,1, 12.0,1,1, 14.515, 10527.041, 420.052, 52840.243 24/05/28,06:21:15,19,10,1, 12.0,1,1, 14.515, 10526.781, 418.934, 52840.716 24/05/28,06:21:16,00,10,1, 11.9,1,1, 14.516, 10526.776, 418.934, 52840.716 24/05/28,06:21:16,01,10,1, 11.9,1,1, 14.516, 10527.000, 418.871, 52839.956 24/05/28,06:21:16,02,10,1, 11.9,1,1, 14.516, 10527.090, 420.113, 52841.177 24/05/28,06:21:16,03,10,1, 11.9,1,1, 14.516, 10527.171, 418.573, 52840.734 24/05/28,06:21:16,04,10,1, 11.9,1,1, 14.516, 10527.205, 419.388, 52840.215 24/05/28,06:21:16,05,10,1, 11.9,1,1, 14.516, 10526.884, 419.545, 52840.768 24/05/28,06:21:16,06,10,1, 11.9,1,1, 14.516, 10526.788, 418.303, 52839.707 24/05/28,06:21:16,07,10,1, 11.9,1,1, 14.516, 10526.712, 419.908, 52840.156 24/05/28,06:21:16,08,10,1, 11.9,1,1, 14.516, 10526.743, 419.081, 52840.773 24/05/28,06:21:16,09,10,1, 11.9,1,1, 14.516, 10527.054, 418.879, 52840.046 24/05/28,06:21:16,10,10,1, 11.9,1,1, 14.516, 10527.140, 420.125, 52841.120 24/05/28,06:21:16,11,10,1, 11.9,1,1, 14.516, 10527.175, 418.517, 52840.620 24/05/28,06:21:16,12,10,1, 11.9,1,1, 14.516, 10527.201, 419.389, 52840.150 24/05/28,06:21:16,13,10,1, 11.9,1,1, 14.516, 10526.837, 419.575, 52840.871 24/05/28,06:21:16,14,10,1, 11.9,1,1, 14.516, 10526.800, 418.342, 52839.723 24/05/28,06:21:16,15,10,1, 11.9,1,1, 14.516, 10526.752, 419.914, 52840.218 24/05/28,06:21:16,16,10,1, 11.9,1,1, 14.516, 10526.782, 419.068, 52840.737 24/05/28,06:21:16,17,10,1, 11.9,1,1, 14.516, 10527.107, 418.981, 52840.144 24/05/28,06:21:16,18,10,1, 11.9,1,1, 14.516, 10527.110, 420.128, 52841.151 24/05/28,06:21:16,19,10,1, 11.9,1,1, 14.516, 10527.169, 418.505, 52840.551 24/05/28,06:21:17,00,10,1, 11.9,1,1, 14.520, 10527.169, 418.505, 52840.551 24/05/28,06:21:17,01,10,1, 11.9,1,1, 14.520, 10527.192, 419.228, 52840.168 24/05/28,06:21:17,02,10,1, 11.9,1,1, 14.520, 10526.976, 419.827, 52840.940 24/05/28,06:21:17,03,10,1, 11.9,1,1, 14.520, 10526.883, 418.300, 52839.845 24/05/28,06:21:17,04,10,1, 11.9,1,1, 14.520, 10526.690, 419.706, 52840.056 24/05/28,06:21:17,05,10,1, 11.9,1,1, 14.520, 10526.590, 419.236, 52840.699 24/05/28,06:21:17,06,10,1, 11.9,1,1, 14.520, 10526.781, 418.624, 52839.781 24/05/28,06:21:17,07,10,1, 11.9,1,1, 14.520, 10526.913, 420.148, 52840.958 24/05/28,06:21:17,08,10,1, 11.9,1,1, 14.520, 10527.056, 418.742, 52840.731 24/05/28,06:21:17,09,10,1, 11.9,1,1, 14.520, 10527.186, 419.278, 52840.141 24/05/28,06:21:17,10,10,1, 11.9,1,1, 14.520, 10526.919, 419.730, 52840.981 24/05/28,06:21:17,11,10,1, 11.9,1,1, 14.520, 10526.797, 418.243, 52839.828 24/05/28,06:21:17,12,10,1, 11.9,1,1, 14.520, 10526.712, 419.706, 52840.034 24/05/28,06:21:17,13,10,1, 11.9,1,1, 14.520, 10526.598, 419.098, 52840.678 24/05/28,06:21:17,14,10,1, 11.9,1,1, 14.520, 10526.878, 418.797, 52839.954 24/05/28,06:21:17,15,10,1, 11.9,1,1, 14.520, 10526.935, 420.169, 52841.042 24/05/28,06:21:17,16,10,1, 11.9,1,1, 14.520, 10527.029, 418.659, 52840.727 24/05/28,06:21:17,17,10,1, 11.9,1,1, 14.520, 10527.143, 419.310, 52840.194 24/05/28,06:21:17,18,10,1, 11.9,1,1, 14.520, 10526.856, 419.686, 52840.967 24/05/28,06:21:17,19,10,1, 11.9,1,1, 14.520, 10526.794, 418.266, 52839.794 24/05/28,06:21:18,00,09,1, 11.8,1,1, 14.518, 10526.793, 418.266, 52839.794 24/05/28,06:21:18,01,09,1, 11.8,1,1, 14.518, 10526.796, 419.597, 52839.974 24/05/28,06:21:18,02,09,1, 11.8,1,1, 14.518, 10526.479, 419.274, 52840.570 24/05/28,06:21:18,03,09,1, 11.8,1,1, 14.518, 10526.633, 418.531, 52839.631 24/05/28,06:21:18,04,09,1, 11.8,1,1, 14.518, 10526.715, 420.140, 52840.709 24/05/28,06:21:18,05,09,1, 11.8,1,1, 14.518, 10526.828, 418.780, 52840.693 24/05/28,06:21:18,06,09,1, 11.8,1,1, 14.518, 10527.160, 419.158, 52840.148 24/05/28,06:21:18,07,09,1, 11.8,1,1, 14.518, 10526.955, 419.843, 52841.079 24/05/28,06:21:18,08,09,1, 11.8,1,1, 14.518, 10526.875, 418.282, 52840.032 24/05/28,06:21:18,09,09,1, 11.8,1,1, 14.518, 10526.706, 419.596, 52839.911 24/05/28,06:21:18,10,09,1, 11.8,1,1, 14.518, 10526.458, 419.189, 52840.568 24/05/28,06:21:18,11,09,1, 11.8,1,1, 14.518, 10526.644, 418.558, 52839.669 24/05/28,06:21:18,12,09,1, 11.8,1,1, 14.518, 10526.781, 420.141, 52840.817 24/05/28,06:21:18,13,09,1, 11.8,1,1, 14.518, 10526.925, 418.779, 52840.886 24/05/28,06:21:18,14,09,1, 11.8,1,1, 14.518, 10527.095, 419.148, 52840.099 24/05/28,06:21:18,15,09,1, 11.8,1,1, 14.518, 10526.954, 419.806, 52841.064 24/05/28,06:21:18,16,09,1, 11.8,1,1, 14.518, 10526.844, 418.308, 52840.058 24/05/28,06:21:18,17,09,1, 11.8,1,1, 14.518, 10526.672, 419.613, 52840.001 24/05/28,06:21:18,18,09,1, 11.8,1,1, 14.518, 10526.455, 419.190, 52840.539 24/05/28,06:21:18,19,09,1, 11.8,1,1, 14.518, 10526.697, 418.605, 52839.710 24/05/28,06:21:19,00,09,1, 11.9,1,1, 14.518, 10526.693, 418.605, 52839.710 24/05/28,06:21:19,01,09,1, 11.9,1,1, 14.518, 10526.621, 419.997, 52840.342 24/05/28,06:21:19,02,09,1, 11.9,1,1, 14.518, 10526.682, 418.882, 52840.650 24/05/28,06:21:19,03,09,1, 11.9,1,1, 14.518, 10527.021, 419.063, 52840.091 24/05/28,06:21:19,04,09,1, 11.9,1,1, 14.518, 10526.980, 419.993, 52841.202 24/05/28,06:21:19,05,09,1, 11.9,1,1, 14.518, 10526.897, 418.401, 52840.292 24/05/28,06:21:19,06,09,1, 11.9,1,1, 14.518, 10526.740, 419.488, 52840.014 24/05/28,06:21:19,07,09,1, 11.9,1,1, 14.518, 10526.464, 419.304, 52840.485 24/05/28,06:21:19,08,09,1, 11.9,1,1, 14.518, 10526.487, 418.436, 52839.570 24/05/28,06:21:19,09,09,1, 11.9,1,1, 14.518, 10526.640, 420.058, 52840.560 24/05/28,06:21:19,10,09,1, 11.9,1,1, 14.518, 10526.713, 418.864, 52840.656 24/05/28,06:21:19,11,09,1, 11.9,1,1, 14.518, 10527.046, 419.110, 52840.268 24/05/28,06:21:19,12,09,1, 11.9,1,1, 14.518, 10526.949, 419.894, 52841.163 24/05/28,06:21:19,13,09,1, 11.9,1,1, 14.518, 10526.799, 418.289, 52840.196 24/05/28,06:21:19,14,09,1, 11.9,1,1, 14.518, 10526.681, 419.535, 52839.938 24/05/28,06:21:19,15,09,1, 11.9,1,1, 14.518, 10526.438, 419.240, 52840.463 24/05/28,06:21:19,16,09,1, 11.9,1,1, 14.518, 10526.529, 418.518, 52839.570 24/05/28,06:21:19,17,09,1, 11.9,1,1, 14.518, 10526.684, 420.090, 52840.561 24/05/28,06:21:19,18,09,1, 11.9,1,1, 14.518, 10526.762, 418.774, 52840.723 24/05/28,06:21:19,19,09,1, 11.9,1,1, 14.518, 10527.034, 419.168, 52840.212 24/05/28,06:21:20,00,09,1, 11.9,1,1, 14.522, 10527.027, 419.168, 52840.212 24/05/28,06:21:20,01,09,1, 11.9,1,1, 14.522, 10527.405, 420.150, 52841.892 24/05/28,06:21:20,02,09,1, 11.9,1,1, 14.522, 10526.607, 418.308, 52839.418 24/05/28,06:21:20,03,09,1, 11.9,1,1, 14.522, 10526.645, 419.499, 52840.669 24/05/28,06:21:20,04,09,1, 11.9,1,1, 14.522, 10526.921, 419.401, 52840.748 24/05/28,06:21:20,05,09,1, 11.9,1,1, 14.522, 10525.933, 418.276, 52838.790 24/05/28,06:21:20,06,09,1, 11.9,1,1, 14.522, 10526.758, 420.068, 52841.231 24/05/28,06:21:20,07,09,1, 11.9,1,1, 14.522, 10526.678, 418.836, 52840.047 24/05/28,06:21:20,08,09,1, 11.9,1,1, 14.522, 10526.463, 418.977, 52840.022 24/05/28,06:21:20,09,09,1, 11.9,1,1, 14.522, 10527.379, 420.059, 52841.777 24/05/28,06:21:20,10,09,1, 11.9,1,1, 14.522, 10526.578, 418.211, 52839.208 24/05/28,06:21:20,11,09,1, 11.9,1,1, 14.522, 10526.625, 419.582, 52840.704 24/05/28,06:21:20,12,09,1, 11.9,1,1, 14.522, 10526.870, 419.307, 52840.576 24/05/28,06:21:20,13,09,1, 11.9,1,1, 14.522, 10525.949, 418.285, 52838.797 24/05/28,06:21:20,14,09,1, 11.9,1,1, 14.522, 10526.854, 420.124, 52841.459 24/05/28,06:21:20,15,09,1, 11.9,1,1, 14.522, 10526.733, 418.757, 52840.068 24/05/28,06:21:20,16,09,1, 11.9,1,1, 14.522, 10526.477, 419.078, 52840.122 24/05/28,06:21:20,17,09,1, 11.9,1,1, 14.522, 10527.401, 420.007, 52841.770 24/05/28,06:21:20,18,09,1, 11.9,1,1, 14.522, 10526.480, 418.154, 52839.199 24/05/28,06:21:20,19,09,1, 11.9,1,1, 14.522, 10526.627, 419.598, 52840.681 24/05/28,06:21:21,00,09,1, 11.9,1,1, 14.519, 10526.626, 419.598, 52840.681 24/05/28,06:21:21,01,09,1, 11.9,1,1, 14.519, 10526.981, 419.422, 52840.807 24/05/28,06:21:21,02,09,1, 11.9,1,1, 14.519, 10525.956, 418.199, 52838.777 24/05/28,06:21:21,03,09,1, 11.9,1,1, 14.519, 10526.652, 420.046, 52841.069 24/05/28,06:21:21,04,09,1, 11.9,1,1, 14.519, 10526.577, 418.841, 52840.063 24/05/28,06:21:21,05,09,1, 11.9,1,1, 14.519, 10526.346, 418.920, 52839.871 24/05/28,06:21:21,06,09,1, 11.9,1,1, 14.519, 10527.325, 420.133, 52841.941 24/05/28,06:21:21,07,09,1, 11.9,1,1, 14.519, 10526.619, 418.293, 52839.446 24/05/28,06:21:21,08,09,1, 11.9,1,1, 14.519, 10526.602, 419.454, 52840.402 24/05/28,06:21:21,09,09,1, 11.9,1,1, 14.519, 10526.924, 419.386, 52840.777 24/05/28,06:21:21,10,09,1, 11.9,1,1, 14.519, 10525.932, 418.220, 52838.790 24/05/28,06:21:21,11,09,1, 11.9,1,1, 14.519, 10526.636, 420.043, 52841.165 24/05/28,06:21:21,12,09,1, 11.9,1,1, 14.519, 10526.670, 418.861, 52840.086 24/05/28,06:21:21,13,09,1, 11.9,1,1, 14.519, 10526.408, 418.965, 52840.055 24/05/28,06:21:21,14,09,1, 11.9,1,1, 14.519, 10527.320, 420.090, 52841.867 24/05/28,06:21:21,15,09,1, 11.9,1,1, 14.519, 10526.592, 418.259, 52839.347 24/05/28,06:21:21,16,09,1, 11.9,1,1, 14.519, 10526.523, 419.539, 52840.570 24/05/28,06:21:21,17,09,1, 11.9,1,1, 14.519, 10526.830, 419.285, 52840.684 24/05/28,06:21:21,18,09,1, 11.9,1,1, 14.519, 10525.945, 418.310, 52838.883 24/05/28,06:21:21,19,09,1, 11.9,1,1, 14.519, 10526.724, 420.075, 52841.217 24/05/28,06:21:22,00,08,1, 12.0,1,1, 14.517, 10526.718, 420.075, 52841.217 24/05/28,06:21:22,01,08,1, 12.0,1,1, 14.517, 10526.594, 418.857, 52840.113 24/05/28,06:21:22,02,08,1, 12.0,1,1, 14.517, 10526.178, 418.789, 52839.624 24/05/28,06:21:22,03,08,1, 12.0,1,1, 14.517, 10527.211, 420.148, 52841.891 24/05/28,06:21:22,04,08,1, 12.0,1,1, 14.517, 10526.640, 418.274, 52839.504 24/05/28,06:21:22,05,08,1, 12.0,1,1, 14.517, 10526.556, 419.351, 52840.418 24/05/28,06:21:22,06,08,1, 12.0,1,1, 14.517, 10526.910, 419.489, 52840.947 24/05/28,06:21:22,07,08,1, 12.0,1,1, 14.517, 10525.928, 418.162, 52838.770 24/05/28,06:21:22,08,08,1, 12.0,1,1, 14.517, 10526.579, 419.944, 52840.998 24/05/28,06:21:22,09,08,1, 12.0,1,1, 14.517, 10526.617, 418.878, 52840.064 24/05/28,06:21:22,10,08,1, 12.0,1,1, 14.517, 10526.326, 418.843, 52839.700 24/05/28,06:21:22,11,08,1, 12.0,1,1, 14.517, 10527.243, 420.089, 52841.826 24/05/28,06:21:22,12,08,1, 12.0,1,1, 14.517, 10526.585, 418.255, 52839.434 24/05/28,06:21:22,13,08,1, 12.0,1,1, 14.517, 10526.636, 419.454, 52840.490 24/05/28,06:21:22,14,08,1, 12.0,1,1, 14.517, 10526.903, 419.392, 52840.793 24/05/28,06:21:22,15,08,1, 12.0,1,1, 14.517, 10525.880, 418.208, 52838.770 24/05/28,06:21:22,16,08,1, 12.0,1,1, 14.517, 10526.616, 420.062, 52841.269 24/05/28,06:21:22,17,08,1, 12.0,1,1, 14.517, 10526.613, 418.810, 52840.013 24/05/28,06:21:22,18,08,1, 12.0,1,1, 14.517, 10526.313, 418.955, 52839.799 24/05/28,06:21:22,19,08,1, 12.0,1,1, 14.517, 10527.269, 420.053, 52841.799 24/05/28,06:21:23,00,08,1, 11.9,1,1, 14.519, 10527.269, 420.053, 52841.799 24/05/28,06:21:23,01,08,1, 11.9,1,1, 14.519, 10526.717, 418.354, 52839.744 24/05/28,06:21:23,02,08,1, 11.9,1,1, 14.519, 10526.546, 419.260, 52840.427 24/05/28,06:21:23,03,08,1, 11.9,1,1, 14.519, 10527.033, 419.481, 52841.084 24/05/28,06:21:23,04,08,1, 11.9,1,1, 14.519, 10525.992, 418.035, 52838.720 24/05/28,06:21:23,05,08,1, 11.9,1,1, 14.519, 10526.537, 419.816, 52840.891 24/05/28,06:21:23,06,08,1, 11.9,1,1, 14.519, 10526.587, 418.880, 52840.032 24/05/28,06:21:23,07,08,1, 11.9,1,1, 14.519, 10526.231, 418.707, 52839.446 24/05/28,06:21:23,08,08,1, 11.9,1,1, 14.519, 10527.198, 420.090, 52841.903 24/05/28,06:21:23,09,08,1, 11.9,1,1, 14.519, 10526.659, 418.268, 52839.604 24/05/28,06:21:23,10,08,1, 11.9,1,1, 14.519, 10526.617, 419.360, 52840.455 24/05/28,06:21:23,11,08,1, 11.9,1,1, 14.519, 10526.998, 419.417, 52840.968 24/05/28,06:21:23,12,08,1, 11.9,1,1, 14.519, 10526.000, 418.093, 52838.782 24/05/28,06:21:23,13,08,1, 11.9,1,1, 14.519, 10526.527, 419.931, 52841.174 24/05/28,06:21:23,14,08,1, 11.9,1,1, 14.519, 10526.578, 418.820, 52840.161 24/05/28,06:21:23,15,08,1, 11.9,1,1, 14.519, 10526.203, 418.753, 52839.664 24/05/28,06:21:23,16,08,1, 11.9,1,1, 14.519, 10527.272, 420.090, 52841.882 24/05/28,06:21:23,17,08,1, 11.9,1,1, 14.519, 10526.674, 418.237, 52839.611 24/05/28,06:21:23,18,08,1, 11.9,1,1, 14.519, 10526.544, 419.343, 52840.432 24/05/28,06:21:23,19,08,1, 11.9,1,1, 14.519, 10526.924, 419.360, 52840.729 24/05/28,06:21:24,00,08,1, 12.0,1,1, 14.520, 10526.918, 419.360, 52840.729 24/05/28,06:21:24,01,08,1, 12.0,1,1, 14.520, 10526.132, 418.015, 52838.851 24/05/28,06:21:24,02,08,1, 12.0,1,1, 14.520, 10526.501, 419.703, 52840.841 24/05/28,06:21:24,03,08,1, 12.0,1,1, 14.520, 10526.535, 418.942, 52840.191 24/05/28,06:21:24,04,08,1, 12.0,1,1, 14.520, 10526.004, 418.559, 52839.285 24/05/28,06:21:24,05,08,1, 12.0,1,1, 14.520, 10527.053, 420.105, 52841.701 24/05/28,06:21:24,06,08,1, 12.0,1,1, 14.520, 10526.681, 418.362, 52839.658 24/05/28,06:21:24,07,08,1, 12.0,1,1, 14.520, 10526.589, 419.188, 52840.348 24/05/28,06:21:24,08,08,1, 12.0,1,1, 14.520, 10527.116, 419.543, 52841.237 24/05/28,06:21:24,09,08,1, 12.0,1,1, 14.520, 10526.065, 417.985, 52838.817 24/05/28,06:21:24,10,08,1, 12.0,1,1, 14.520, 10526.460, 419.775, 52840.809 24/05/28,06:21:24,11,08,1, 12.0,1,1, 14.520, 10526.571, 418.863, 52840.047 24/05/28,06:21:24,12,08,1, 12.0,1,1, 14.520, 10526.076, 418.571, 52839.377 24/05/28,06:21:24,13,08,1, 12.0,1,1, 14.520, 10527.153, 420.094, 52841.779 24/05/28,06:21:24,14,08,1, 12.0,1,1, 14.520, 10526.678, 418.308, 52839.616 24/05/28,06:21:24,15,08,1, 12.0,1,1, 14.520, 10526.605, 419.202, 52840.421 24/05/28,06:21:24,16,08,1, 12.0,1,1, 14.520, 10527.032, 419.468, 52841.092 24/05/28,06:21:24,17,08,1, 12.0,1,1, 14.520, 10525.932, 418.001, 52838.616 24/05/28,06:21:24,18,08,1, 12.0,1,1, 14.520, 10526.505, 419.773, 52840.883 24/05/28,06:21:24,19,08,1, 12.0,1,1, 14.520, 10526.588, 418.858, 52840.044 24/05/28,06:21:25,00,08,1, 12.0,1,1, 14.523, 10526.584, 418.858, 52840.044 24/05/28,06:21:25,01,08,1, 12.0,1,1, 14.523, 10525.928, 418.296, 52839.041 24/05/28,06:21:25,02,08,1, 12.0,1,1, 14.523, 10526.827, 420.060, 52841.609 24/05/28,06:21:25,03,08,1, 12.0,1,1, 14.523, 10526.641, 418.476, 52839.766 24/05/28,06:21:25,04,08,1, 12.0,1,1, 14.523, 10526.544, 419.049, 52840.257 24/05/28,06:21:25,05,08,1, 12.0,1,1, 14.523, 10527.210, 419.666, 52841.489 24/05/28,06:21:25,06,08,1, 12.0,1,1, 14.523, 10526.176, 417.932, 52838.805 24/05/28,06:21:25,07,08,1, 12.0,1,1, 14.523, 10526.443, 419.643, 52840.646 24/05/28,06:21:25,08,08,1, 12.0,1,1, 14.523, 10526.635, 418.944, 52840.197 24/05/28,06:21:25,09,08,1, 12.0,1,1, 14.523, 10525.927, 418.353, 52839.088 24/05/28,06:21:25,10,08,1, 12.0,1,1, 14.523, 10526.857, 420.083, 52841.566 24/05/28,06:21:25,11,08,1, 12.0,1,1, 14.523, 10526.675, 418.397, 52839.682 24/05/28,06:21:25,12,08,1, 12.0,1,1, 14.523, 10526.516, 419.077, 52840.221 24/05/28,06:21:25,13,08,1, 12.0,1,1, 14.523, 10527.199, 419.659, 52841.383 24/05/28,06:21:25,14,08,1, 12.0,1,1, 14.523, 10526.121, 417.918, 52838.793 24/05/28,06:21:25,15,08,1, 12.0,1,1, 14.523, 10526.438, 419.596, 52840.734 24/05/28,06:21:25,16,08,1, 12.0,1,1, 14.523, 10526.612, 418.985, 52840.146 24/05/28,06:21:25,17,08,1, 12.0,1,1, 14.523, 10525.950, 418.444, 52839.149 24/05/28,06:21:25,18,08,1, 12.0,1,1, 14.523, 10527.026, 419.987, 52841.737 24/05/28,06:21:25,19,08,1, 12.0,1,1, 14.523, 10526.670, 418.405, 52839.802 24/05/28,06:21:26,00,09,1, 11.9,1,1, 14.522, 10526.668, 418.405, 52839.802 24/05/28,06:21:26,01,09,1, 11.9,1,1, 14.522, 10526.401, 418.859, 52839.850 24/05/28,06:21:26,02,09,1, 11.9,1,1, 14.522, 10527.250, 419.828, 52841.697 24/05/28,06:21:26,03,09,1, 11.9,1,1, 14.522, 10526.453, 418.051, 52839.165 24/05/28,06:21:26,04,09,1, 11.9,1,1, 14.522, 10526.476, 419.352, 52840.545 24/05/28,06:21:26,05,09,1, 11.9,1,1, 14.522, 10526.719, 419.052, 52840.487 24/05/28,06:21:26,06,09,1, 11.9,1,1, 14.522, 10525.840, 418.130, 52838.723 24/05/28,06:21:26,07,09,1, 11.9,1,1, 14.522, 10526.683, 419.960, 52841.385 24/05/28,06:21:26,08,09,1, 11.9,1,1, 14.522, 10526.609, 418.521, 52839.798 24/05/28,06:21:26,09,09,1, 11.9,1,1, 14.522, 10526.403, 418.858, 52839.940 24/05/28,06:21:26,10,09,1, 11.9,1,1, 14.522, 10527.282, 419.804, 52841.654 24/05/28,06:21:26,11,09,1, 11.9,1,1, 14.522, 10526.386, 417.959, 52839.014 24/05/28,06:21:26,12,09,1, 11.9,1,1, 14.522, 10526.479, 419.381, 52840.487 24/05/28,06:21:26,13,09,1, 11.9,1,1, 14.522, 10526.727, 419.072, 52840.470 24/05/28,06:21:26,14,09,1, 11.9,1,1, 14.522, 10525.853, 418.169, 52838.837 24/05/28,06:21:26,15,09,1, 11.9,1,1, 14.522, 10526.722, 419.941, 52841.356 24/05/28,06:21:26,16,09,1, 11.9,1,1, 14.522, 10526.662, 418.527, 52839.916 24/05/28,06:21:26,17,09,1, 11.9,1,1, 14.522, 10526.460, 418.906, 52840.092 24/05/28,06:21:26,18,09,1, 11.9,1,1, 14.522, 10527.277, 419.743, 52841.576 24/05/28,06:21:26,19,09,1, 11.9,1,1, 14.522, 10526.372, 417.956, 52838.974 24/05/28,06:21:27,00,08,1, 11.9,1,1, 14.522, 10526.367, 417.956, 52838.974 24/05/28,06:21:27,01,08,1, 11.9,1,1, 14.522, 10526.556, 419.130, 52840.396 24/05/28,06:21:27,02,08,1, 11.9,1,1, 14.522, 10526.996, 419.300, 52841.014 24/05/28,06:21:27,03,08,1, 11.9,1,1, 14.522, 10525.918, 417.912, 52838.638 24/05/28,06:21:27,04,08,1, 11.9,1,1, 14.522, 10526.502, 419.731, 52841.005 24/05/28,06:21:27,05,08,1, 11.9,1,1, 14.522, 10526.564, 418.687, 52840.046 24/05/28,06:21:27,06,08,1, 11.9,1,1, 14.522, 10526.157, 418.622, 52839.441 24/05/28,06:21:27,07,08,1, 11.9,1,1, 14.522, 10527.174, 419.987, 52841.738 24/05/28,06:21:27,08,08,1, 11.9,1,1, 14.522, 10526.599, 418.091, 52839.383 24/05/28,06:21:27,09,08,1, 11.9,1,1, 14.522, 10526.522, 419.214, 52840.383 24/05/28,06:21:27,10,08,1, 11.9,1,1, 14.522, 10526.890, 419.220, 52840.756 24/05/28,06:21:27,11,08,1, 11.9,1,1, 14.522, 10525.844, 417.889, 52838.598 24/05/28,06:21:27,12,08,1, 11.9,1,1, 14.522, 10526.559, 419.750, 52841.012 24/05/28,06:21:27,13,08,1, 11.9,1,1, 14.522, 10526.506, 418.674, 52840.074 24/05/28,06:21:27,14,08,1, 11.9,1,1, 14.522, 10526.206, 418.601, 52839.506 24/05/28,06:21:27,15,08,1, 11.9,1,1, 14.522, 10527.172, 419.916, 52841.725 24/05/28,06:21:27,16,08,1, 11.9,1,1, 14.522, 10526.581, 418.117, 52839.354 24/05/28,06:21:27,17,08,1, 11.9,1,1, 14.522, 10526.513, 419.172, 52840.374 24/05/28,06:21:27,18,08,1, 11.9,1,1, 14.522, 10526.881, 419.218, 52840.813 24/05/28,06:21:27,19,08,1, 11.9,1,1, 14.522, 10525.847, 417.938, 52838.600 24/05/28,06:21:28,00,08,1, 12.0,1,1, 14.521, 10525.842, 417.938, 52838.600 24/05/28,06:21:28,01,08,1, 12.0,1,1, 14.521, 10526.421, 419.435, 52840.555 24/05/28,06:21:28,02,08,1, 12.0,1,1, 14.521, 10526.559, 418.858, 52840.314 24/05/28,06:21:28,03,08,1, 12.0,1,1, 14.521, 10525.863, 418.207, 52838.928 24/05/28,06:21:28,04,08,1, 12.0,1,1, 14.521, 10526.836, 419.942, 52841.445 24/05/28,06:21:28,05,08,1, 12.0,1,1, 14.521, 10526.672, 418.319, 52839.761 24/05/28,06:21:28,06,08,1, 12.0,1,1, 14.521, 10526.470, 418.949, 52840.194 24/05/28,06:21:28,07,08,1, 12.0,1,1, 14.521, 10527.218, 419.532, 52841.412 24/05/28,06:21:28,08,08,1, 12.0,1,1, 14.521, 10526.144, 417.863, 52838.892 24/05/28,06:21:28,09,08,1, 12.0,1,1, 14.521, 10526.393, 419.517, 52840.664 24/05/28,06:21:28,10,08,1, 12.0,1,1, 14.521, 10526.594, 418.822, 52840.153 24/05/28,06:21:28,11,08,1, 12.0,1,1, 14.521, 10525.895, 418.305, 52839.051 24/05/28,06:21:28,12,08,1, 12.0,1,1, 14.521, 10526.876, 419.972, 52841.634 24/05/28,06:21:28,13,08,1, 12.0,1,1, 14.521, 10526.666, 418.309, 52839.714 24/05/28,06:21:28,14,08,1, 12.0,1,1, 14.521, 10526.504, 418.989, 52840.227 24/05/28,06:21:28,15,08,1, 12.0,1,1, 14.521, 10527.192, 419.521, 52841.353 24/05/28,06:21:28,16,08,1, 12.0,1,1, 14.521, 10526.097, 417.811, 52838.698 24/05/28,06:21:28,17,08,1, 12.0,1,1, 14.521, 10526.417, 419.446, 52840.587 24/05/28,06:21:28,18,08,1, 12.0,1,1, 14.521, 10526.563, 418.806, 52840.078 24/05/28,06:21:28,19,08,1, 12.0,1,1, 14.521, 10525.948, 418.302, 52839.109 24/05/28,06:21:29,00,09,1, 11.9,1,1, 14.523, 10525.942, 418.302, 52839.109 24/05/28,06:21:29,01,09,1, 11.9,1,1, 14.523, 10526.451, 419.756, 52840.946 24/05/28,06:21:29,02,09,1, 11.9,1,1, 14.523, 10526.515, 418.574, 52839.977 24/05/28,06:21:29,03,09,1, 11.9,1,1, 14.523, 10526.216, 418.689, 52839.717 24/05/28,06:21:29,04,09,1, 11.9,1,1, 14.523, 10527.161, 419.794, 52841.683 24/05/28,06:21:29,05,09,1, 11.9,1,1, 14.523, 10526.524, 417.996, 52839.271 24/05/28,06:21:29,06,09,1, 11.9,1,1, 14.523, 10526.488, 419.216, 52840.421 24/05/28,06:21:29,07,09,1, 11.9,1,1, 14.523, 10526.783, 419.045, 52840.648 24/05/28,06:21:29,08,09,1, 11.9,1,1, 14.523, 10525.865, 417.955, 52838.757 24/05/28,06:21:29,09,09,1, 11.9,1,1, 14.523, 10526.532, 419.843, 52841.136 24/05/28,06:21:29,10,09,1, 11.9,1,1, 14.523, 10526.443, 418.561, 52839.852 24/05/28,06:21:29,11,09,1, 11.9,1,1, 14.523, 10526.278, 418.690, 52839.696 24/05/28,06:21:29,12,09,1, 11.9,1,1, 14.523, 10527.198, 419.808, 52841.737 24/05/28,06:21:29,13,09,1, 11.9,1,1, 14.523, 10526.402, 417.980, 52839.208 24/05/28,06:21:29,14,09,1, 11.9,1,1, 14.523, 10526.485, 419.233, 52840.438 24/05/28,06:21:29,15,09,1, 11.9,1,1, 14.523, 10526.723, 419.071, 52840.417 24/05/28,06:21:29,16,09,1, 11.9,1,1, 14.523, 10525.820, 417.876, 52838.588 24/05/28,06:21:29,17,09,1, 11.9,1,1, 14.523, 10526.513, 419.830, 52841.162 24/05/28,06:21:29,18,09,1, 11.9,1,1, 14.523, 10526.509, 418.533, 52839.806 24/05/28,06:21:29,19,09,1, 11.9,1,1, 14.523, 10526.280, 418.720, 52839.840 24/05/28,06:21:30,00,10,1, 11.9,1,1, 14.523, 10526.276, 418.720, 52839.840 24/05/28,06:21:30,01,10,1, 11.9,1,1, 14.523, 10526.783, 419.954, 52841.515 24/05/28,06:21:30,02,10,1, 11.9,1,1, 14.523, 10526.546, 418.281, 52839.649 24/05/28,06:21:30,03,10,1, 11.9,1,1, 14.523, 10526.443, 418.914, 52840.079 24/05/28,06:21:30,04,10,1, 11.9,1,1, 14.523, 10527.066, 419.530, 52841.262 24/05/28,06:21:30,05,10,1, 11.9,1,1, 14.523, 10526.088, 417.814, 52838.666 24/05/28,06:21:30,06,10,1, 11.9,1,1, 14.523, 10526.370, 419.404, 52840.500 24/05/28,06:21:30,07,10,1, 11.9,1,1, 14.523, 10526.501, 418.808, 52840.142 24/05/28,06:21:30,08,10,1, 11.9,1,1, 14.523, 10525.833, 418.224, 52838.959 24/05/28,06:21:30,09,10,1, 11.9,1,1, 14.523, 10526.841, 419.888, 52841.487 24/05/28,06:21:30,10,10,1, 11.9,1,1, 14.523, 10526.485, 418.274, 52839.670 24/05/28,06:21:30,11,10,1, 11.9,1,1, 14.523, 10526.482, 418.953, 52840.142 24/05/28,06:21:30,12,10,1, 11.9,1,1, 14.523, 10527.086, 419.431, 52841.321 24/05/28,06:21:30,13,10,1, 11.9,1,1, 14.523, 10526.047, 417.733, 52838.668 24/05/28,06:21:30,14,10,1, 11.9,1,1, 14.523, 10526.377, 419.514, 52840.652 24/05/28,06:21:30,15,10,1, 11.9,1,1, 14.523, 10526.484, 418.768, 52840.057 24/05/28,06:21:30,16,10,1, 11.9,1,1, 14.523, 10525.842, 418.225, 52839.082 24/05/28,06:21:30,17,10,1, 11.9,1,1, 14.523, 10526.885, 419.975, 52841.614 24/05/28,06:21:30,18,10,1, 11.9,1,1, 14.523, 10526.510, 418.214, 52839.600 24/05/28,06:21:30,19,10,1, 11.9,1,1, 14.523, 10526.466, 418.908, 52840.167 24/05/28,06:21:31,00,10,1, 11.9,1,1, 14.522, 10526.459, 418.908, 52840.167 24/05/28,06:21:31,01,10,1, 11.9,1,1, 14.522, 10527.016, 419.886, 52841.679 24/05/28,06:21:31,02,10,1, 11.9,1,1, 14.522, 10526.460, 418.028, 52839.320 24/05/28,06:21:31,03,10,1, 11.9,1,1, 14.522, 10526.438, 419.065, 52840.195 24/05/28,06:21:31,04,10,1, 11.9,1,1, 14.522, 10526.808, 419.174, 52840.745 24/05/28,06:21:31,05,10,1, 11.9,1,1, 14.522, 10525.767, 417.821, 52838.443 24/05/28,06:21:31,06,10,1, 11.9,1,1, 14.522, 10526.391, 419.626, 52840.883 24/05/28,06:21:31,07,10,1, 11.9,1,1, 14.522, 10526.437, 418.606, 52840.065 24/05/28,06:21:31,08,10,1, 11.9,1,1, 14.522, 10526.057, 418.505, 52839.416 24/05/28,06:21:31,09,10,1, 11.9,1,1, 14.522, 10527.028, 419.842, 52841.627 24/05/28,06:21:31,10,10,1, 11.9,1,1, 14.522, 10526.394, 418.009, 52839.258 24/05/28,06:21:31,11,10,1, 11.9,1,1, 14.522, 10526.430, 419.117, 52840.256 24/05/28,06:21:31,12,10,1, 11.9,1,1, 14.522, 10526.785, 419.171, 52840.712 24/05/28,06:21:31,13,10,1, 11.9,1,1, 14.522, 10525.791, 417.875, 52838.589 24/05/28,06:21:31,14,10,1, 11.9,1,1, 14.522, 10526.343, 419.672, 52840.908 24/05/28,06:21:31,15,10,1, 11.9,1,1, 14.522, 10526.369, 418.567, 52839.793 24/05/28,06:21:31,16,10,1, 11.9,1,1, 14.522, 10526.128, 418.592, 52839.473 24/05/28,06:21:31,17,10,1, 11.9,1,1, 14.522, 10527.072, 419.827, 52841.604 24/05/28,06:21:31,18,10,1, 11.9,1,1, 14.522, 10526.405, 417.989, 52839.213 24/05/28,06:21:31,19,10,1, 11.9,1,1, 14.522, 10526.391, 419.135, 52840.224 24/05/28,06:21:32,00,09,1, 11.9,1,1, 14.524, 10526.384, 419.135, 52840.224 24/05/28,06:21:32,01,09,1, 11.9,1,1, 14.524, 10527.098, 419.693, 52841.602 24/05/28,06:21:32,02,09,1, 11.9,1,1, 14.524, 10526.250, 417.862, 52839.009 24/05/28,06:21:32,03,09,1, 11.9,1,1, 14.524, 10526.279, 419.284, 52840.339 24/05/28,06:21:32,04,09,1, 11.9,1,1, 14.524, 10526.540, 418.951, 52840.389 24/05/28,06:21:32,05,09,1, 11.9,1,1, 14.524, 10525.661, 418.046, 52838.709 24/05/28,06:21:32,06,09,1, 11.9,1,1, 14.524, 10526.510, 419.892, 52841.215 24/05/28,06:21:32,07,09,1, 11.9,1,1, 14.524, 10526.420, 418.413, 52839.791 24/05/28,06:21:32,08,09,1, 11.9,1,1, 14.524, 10526.214, 418.730, 52839.888 24/05/28,06:21:32,09,09,1, 11.9,1,1, 14.524, 10527.051, 419.741, 52841.605 24/05/28,06:21:32,10,09,1, 11.9,1,1, 14.524, 10526.212, 417.838, 52838.948 24/05/28,06:21:32,11,09,1, 11.9,1,1, 14.524, 10526.271, 419.273, 52840.370 24/05/28,06:21:32,12,09,1, 11.9,1,1, 14.524, 10526.463, 418.973, 52840.383 24/05/28,06:21:32,13,09,1, 11.9,1,1, 14.524, 10525.644, 417.964, 52838.590 24/05/28,06:21:32,14,09,1, 11.9,1,1, 14.524, 10526.482, 419.864, 52841.196 24/05/28,06:21:32,15,09,1, 11.9,1,1, 14.524, 10526.417, 418.458, 52839.824 24/05/28,06:21:32,16,09,1, 11.9,1,1, 14.524, 10526.165, 418.784, 52839.820 24/05/28,06:21:32,17,09,1, 11.9,1,1, 14.524, 10527.043, 419.644, 52841.409 24/05/28,06:21:32,18,09,1, 11.9,1,1, 14.524, 10526.188, 417.850, 52838.962 24/05/28,06:21:32,19,09,1, 11.9,1,1, 14.524, 10526.288, 419.310, 52840.438 24/05/28,06:21:33,00,10,1, 11.9,1,1, 14.523, 10526.284, 419.310, 52840.438 24/05/28,06:21:33,01,10,1, 11.9,1,1, 14.523, 10526.939, 419.529, 52841.305 24/05/28,06:21:33,02,10,1, 11.9,1,1, 14.523, 10526.004, 417.828, 52838.672 24/05/28,06:21:33,03,10,1, 11.9,1,1, 14.523, 10526.202, 419.386, 52840.494 24/05/28,06:21:33,04,10,1, 11.9,1,1, 14.523, 10526.335, 418.810, 52840.078 24/05/28,06:21:33,05,10,1, 11.9,1,1, 14.523, 10525.633, 418.242, 52838.851 24/05/28,06:21:33,06,10,1, 11.9,1,1, 14.523, 10526.609, 419.869, 52841.386 24/05/28,06:21:33,07,10,1, 11.9,1,1, 14.523, 10526.437, 418.344, 52839.674 24/05/28,06:21:33,08,10,1, 11.9,1,1, 14.523, 10526.274, 418.910, 52840.032 24/05/28,06:21:33,09,10,1, 11.9,1,1, 14.523, 10526.957, 419.540, 52841.267 24/05/28,06:21:33,10,10,1, 11.9,1,1, 14.523, 10525.983, 417.806, 52838.722 24/05/28,06:21:33,11,10,1, 11.9,1,1, 14.523, 10526.200, 419.420, 52840.374 24/05/28,06:21:33,12,10,1, 11.9,1,1, 14.523, 10526.402, 418.847, 52840.095 24/05/28,06:21:33,13,10,1, 11.9,1,1, 14.523, 10525.608, 418.159, 52838.816 24/05/28,06:21:33,14,10,1, 11.9,1,1, 14.523, 10526.641, 419.958, 52841.373 24/05/28,06:21:33,15,10,1, 11.9,1,1, 14.523, 10526.435, 418.263, 52839.604 24/05/28,06:21:33,16,10,1, 11.9,1,1, 14.523, 10526.284, 418.932, 52840.115 24/05/28,06:21:33,17,10,1, 11.9,1,1, 14.523, 10526.964, 419.538, 52841.357 24/05/28,06:21:33,18,10,1, 11.9,1,1, 14.523, 10525.959, 417.791, 52838.676 24/05/28,06:21:33,19,10,1, 11.9,1,1, 14.523, 10526.209, 419.398, 52840.492 24/05/28,06:21:34,00,10,1, 11.8,1,1, 14.524, 10526.209, 419.398, 52840.492 24/05/28,06:21:34,01,10,1, 11.8,1,1, 14.524, 10526.854, 419.535, 52841.167 24/05/28,06:21:34,02,10,1, 11.8,1,1, 14.524, 10525.829, 417.874, 52838.643 24/05/28,06:21:34,03,10,1, 11.8,1,1, 14.524, 10526.147, 419.537, 52840.597 24/05/28,06:21:34,04,10,1, 11.8,1,1, 14.524, 10526.267, 418.866, 52840.112 24/05/28,06:21:34,05,10,1, 11.8,1,1, 14.524, 10525.694, 418.323, 52839.106 24/05/28,06:21:34,06,10,1, 11.8,1,1, 14.524, 10526.721, 420.006, 52841.555 24/05/28,06:21:34,07,10,1, 11.8,1,1, 14.524, 10526.417, 418.342, 52839.584 24/05/28,06:21:34,08,10,1, 11.8,1,1, 14.524, 10526.226, 419.036, 52840.152 24/05/28,06:21:34,09,10,1, 11.8,1,1, 14.524, 10526.830, 419.484, 52841.117 24/05/28,06:21:34,10,10,1, 11.8,1,1, 14.524, 10525.808, 417.901, 52838.649 24/05/28,06:21:34,11,10,1, 11.8,1,1, 14.524, 10526.135, 419.548, 52840.508 24/05/28,06:21:34,12,10,1, 11.8,1,1, 14.524, 10526.221, 418.806, 52839.868 24/05/28,06:21:34,13,10,1, 11.8,1,1, 14.524, 10525.646, 418.388, 52839.045 24/05/28,06:21:34,14,10,1, 11.8,1,1, 14.524, 10526.706, 419.942, 52841.433 24/05/28,06:21:34,15,10,1, 11.8,1,1, 14.524, 10526.347, 418.254, 52839.550 24/05/28,06:21:34,16,10,1, 11.8,1,1, 14.524, 10526.279, 419.030, 52840.028 24/05/28,06:21:34,17,10,1, 11.8,1,1, 14.524, 10526.785, 419.447, 52841.153 24/05/28,06:21:34,18,10,1, 11.8,1,1, 14.524, 10525.732, 417.858, 52838.522 24/05/28,06:21:34,19,10,1, 11.8,1,1, 14.524, 10526.134, 419.602, 52840.486 24/05/28,06:21:35,00,10,1, 11.9,1,1, 14.525, 10526.134, 419.602, 52840.486 24/05/28,06:21:35,01,10,1, 11.9,1,1, 14.525, 10526.771, 419.435, 52841.050 24/05/28,06:21:35,02,10,1, 11.9,1,1, 14.525, 10525.682, 417.884, 52838.532 24/05/28,06:21:35,03,10,1, 11.9,1,1, 14.525, 10526.132, 419.621, 52840.642 24/05/28,06:21:35,04,10,1, 11.9,1,1, 14.525, 10526.206, 418.813, 52839.984 24/05/28,06:21:35,05,10,1, 11.9,1,1, 14.525, 10525.630, 418.445, 52839.094 24/05/28,06:21:35,06,10,1, 11.9,1,1, 14.525, 10526.683, 420.053, 52841.573 24/05/28,06:21:35,07,10,1, 11.9,1,1, 14.525, 10526.282, 418.303, 52839.538 24/05/28,06:21:35,08,10,1, 11.9,1,1, 14.525, 10526.216, 419.074, 52840.138 24/05/28,06:21:35,09,10,1, 11.9,1,1, 14.525, 10526.705, 419.472, 52841.052 24/05/28,06:21:35,10,10,1, 11.9,1,1, 14.525, 10525.704, 417.857, 52838.542 24/05/28,06:21:35,11,10,1, 11.9,1,1, 14.525, 10526.093, 419.570, 52840.573 24/05/28,06:21:35,12,10,1, 11.9,1,1, 14.525, 10526.205, 418.846, 52840.073 24/05/28,06:21:35,13,10,1, 11.9,1,1, 14.525, 10525.640, 418.377, 52839.077 24/05/28,06:21:35,14,10,1, 11.9,1,1, 14.525, 10526.688, 419.978, 52841.583 24/05/28,06:21:35,15,10,1, 11.9,1,1, 14.525, 10526.301, 418.304, 52839.581 24/05/28,06:21:35,16,10,1, 11.9,1,1, 14.525, 10526.206, 419.112, 52840.128 24/05/28,06:21:35,17,10,1, 11.9,1,1, 14.525, 10526.768, 419.434, 52841.116 24/05/28,06:21:35,18,10,1, 11.9,1,1, 14.525, 10525.696, 417.900, 52838.612 24/05/28,06:21:35,19,10,1, 11.9,1,1, 14.525, 10526.095, 419.564, 52840.532 24/05/28,06:21:36,00,10,1, 11.9,1,1, 14.525, 10526.092, 419.564, 52840.532 24/05/28,06:21:36,01,10,1, 11.9,1,1, 14.525, 10526.726, 419.566, 52841.042 24/05/28,06:21:36,02,10,1, 11.9,1,1, 14.525, 10525.687, 417.891, 52838.636 24/05/28,06:21:36,03,10,1, 11.9,1,1, 14.525, 10526.020, 419.592, 52840.564 24/05/28,06:21:36,04,10,1, 11.9,1,1, 14.525, 10526.096, 418.901, 52839.959 24/05/28,06:21:36,05,10,1, 11.9,1,1, 14.525, 10525.533, 418.428, 52839.018 24/05/28,06:21:36,06,10,1, 11.9,1,1, 14.525, 10526.568, 420.007, 52841.442 24/05/28,06:21:36,07,10,1, 11.9,1,1, 14.525, 10526.248, 418.356, 52839.581 24/05/28,06:21:36,08,10,1, 11.9,1,1, 14.525, 10526.133, 419.108, 52840.193 24/05/28,06:21:36,09,10,1, 11.9,1,1, 14.525, 10526.697, 419.558, 52841.046 24/05/28,06:21:36,10,10,1, 11.9,1,1, 14.525, 10525.670, 417.926, 52838.509 24/05/28,06:21:36,11,10,1, 11.9,1,1, 14.525, 10526.034, 419.657, 52840.494 24/05/28,06:21:36,12,10,1, 11.9,1,1, 14.525, 10526.155, 418.851, 52839.908 24/05/28,06:21:36,13,10,1, 11.9,1,1, 14.525, 10525.506, 418.377, 52838.965 24/05/28,06:21:36,14,10,1, 11.9,1,1, 14.525, 10526.551, 420.029, 52841.384 24/05/28,06:21:36,15,10,1, 11.9,1,1, 14.525, 10526.202, 418.318, 52839.441 24/05/28,06:21:36,16,10,1, 11.9,1,1, 14.525, 10526.117, 419.067, 52840.072 24/05/28,06:21:36,17,10,1, 11.9,1,1, 14.525, 10526.766, 419.569, 52841.061 24/05/28,06:21:36,18,10,1, 11.9,1,1, 14.525, 10525.676, 417.911, 52838.590 24/05/28,06:21:36,19,10,1, 11.9,1,1, 14.525, 10526.032, 419.591, 52840.421 24/05/28,06:21:37,00,10,1, 11.8,1,1, 14.524, 10526.025, 419.591, 52840.421 24/05/28,06:21:37,01,10,1, 11.8,1,1, 14.524, 10526.757, 419.666, 52841.146 24/05/28,06:21:37,02,10,1, 11.8,1,1, 14.524, 10525.730, 417.930, 52838.636 24/05/28,06:21:37,03,10,1, 11.8,1,1, 14.524, 10525.945, 419.639, 52840.478 24/05/28,06:21:37,04,10,1, 11.8,1,1, 14.524, 10526.130, 418.966, 52840.026 24/05/28,06:21:37,05,10,1, 11.8,1,1, 14.524, 10525.441, 418.340, 52838.835 24/05/28,06:21:37,06,10,1, 11.8,1,1, 14.524, 10526.439, 420.087, 52841.476 24/05/28,06:21:37,07,10,1, 11.8,1,1, 14.524, 10526.148, 418.442, 52839.653 24/05/28,06:21:37,08,10,1, 11.8,1,1, 14.524, 10525.974, 419.018, 52840.065 24/05/28,06:21:37,09,10,1, 11.8,1,1, 14.524, 10526.659, 419.698, 52841.103 24/05/28,06:21:37,10,10,1, 11.8,1,1, 14.524, 10525.743, 417.973, 52838.651 24/05/28,06:21:37,11,10,1, 11.8,1,1, 14.524, 10525.982, 419.549, 52840.424 24/05/28,06:21:37,12,10,1, 11.8,1,1, 14.524, 10526.099, 418.990, 52840.037 24/05/28,06:21:37,13,10,1, 11.8,1,1, 14.524, 10525.514, 418.368, 52838.933 24/05/28,06:21:37,14,10,1, 11.8,1,1, 14.524, 10526.366, 420.073, 52841.387 24/05/28,06:21:37,15,10,1, 11.8,1,1, 14.524, 10526.171, 418.453, 52839.518 24/05/28,06:21:37,16,10,1, 11.8,1,1, 14.524, 10526.023, 419.098, 52840.026 24/05/28,06:21:37,17,10,1, 11.8,1,1, 14.524, 10526.660, 419.677, 52841.119 24/05/28,06:21:37,18,10,1, 11.8,1,1, 14.524, 10525.753, 417.988, 52838.617 24/05/28,06:21:37,19,10,1, 11.8,1,1, 14.524, 10525.954, 419.577, 52840.483 24/05/28,06:21:38,00,10,1, 11.8,1,1, 14.527, 10525.950, 419.577, 52840.483 24/05/28,06:21:38,01,10,1, 11.8,1,1, 14.527, 10526.698, 419.811, 52841.421 24/05/28,06:21:38,02,10,1, 11.8,1,1, 14.527, 10525.771, 418.063, 52838.797 24/05/28,06:21:38,03,10,1, 11.8,1,1, 14.527, 10525.931, 419.569, 52840.360 24/05/28,06:21:38,04,10,1, 11.8,1,1, 14.527, 10526.072, 419.126, 52840.166 24/05/28,06:21:38,05,10,1, 11.8,1,1, 14.527, 10525.299, 418.332, 52838.635 24/05/28,06:21:38,06,10,1, 11.8,1,1, 14.527, 10526.201, 420.068, 52841.008 24/05/28,06:21:38,07,10,1, 11.8,1,1, 14.527, 10526.072, 418.569, 52839.649 24/05/28,06:21:38,08,10,1, 11.8,1,1, 14.527, 10525.902, 419.016, 52839.812 24/05/28,06:21:38,09,10,1, 11.8,1,1, 14.527, 10526.709, 419.820, 52841.316 24/05/28,06:21:38,10,10,1, 11.8,1,1, 14.527, 10525.828, 418.044, 52838.753 24/05/28,06:21:38,11,10,1, 11.8,1,1, 14.527, 10525.978, 419.549, 52840.281 24/05/28,06:21:38,12,10,1, 11.8,1,1, 14.527, 10526.166, 419.124, 52840.126 24/05/28,06:21:38,13,10,1, 11.8,1,1, 14.527, 10525.301, 418.225, 52838.566 24/05/28,06:21:38,14,10,1, 11.8,1,1, 14.527, 10526.230, 420.094, 52841.186 24/05/28,06:21:38,15,10,1, 11.8,1,1, 14.527, 10526.079, 418.635, 52839.709 24/05/28,06:21:38,16,10,1, 11.8,1,1, 14.527, 10525.854, 419.023, 52839.801 24/05/28,06:21:38,17,10,1, 11.8,1,1, 14.527, 10526.696, 419.946, 52841.478 24/05/28,06:21:38,18,10,1, 11.8,1,1, 14.527, 10525.819, 418.080, 52838.933 24/05/28,06:21:38,19,10,1, 11.8,1,1, 14.527, 10525.947, 419.526, 52840.363 24/05/28,06:21:39,00,10,1, 11.9,1,1, 14.527, 10525.942, 419.526, 52840.363 24/05/28,06:21:39,01,10,1, 11.9,1,1, 14.527, 10526.715, 420.034, 52841.660 24/05/28,06:21:39,02,10,1, 11.9,1,1, 14.527, 10525.696, 418.219, 52839.396 24/05/28,06:21:39,03,10,1, 11.9,1,1, 14.527, 10526.227, 419.455, 52840.448 24/05/28,06:21:39,04,10,1, 11.9,1,1, 14.527, 10525.935, 419.266, 52839.919 24/05/28,06:21:39,05,10,1, 11.9,1,1, 14.527, 10525.343, 418.203, 52839.020 24/05/28,06:21:39,06,10,1, 11.9,1,1, 14.527, 10526.164, 419.971, 52840.785 24/05/28,06:21:39,07,10,1, 11.9,1,1, 14.527, 10525.652, 418.807, 52839.622 24/05/28,06:21:39,08,10,1, 11.9,1,1, 14.527, 10525.936, 418.904, 52840.157 24/05/28,06:21:39,09,10,1, 11.9,1,1, 14.527, 10526.505, 419.987, 52841.025 24/05/28,06:21:39,10,10,1, 11.9,1,1, 14.527, 10525.771, 418.279, 52839.310 24/05/28,06:21:39,11,10,1, 11.9,1,1, 14.527, 10526.300, 419.419, 52840.392 24/05/28,06:21:39,12,10,1, 11.9,1,1, 14.527, 10525.956, 419.288, 52839.909 24/05/28,06:21:39,13,10,1, 11.9,1,1, 14.527, 10525.349, 418.280, 52838.951 24/05/28,06:21:39,14,10,1, 11.9,1,1, 14.527, 10526.121, 419.942, 52840.614 24/05/28,06:21:39,15,10,1, 11.9,1,1, 14.527, 10525.685, 418.795, 52839.554 24/05/28,06:21:39,16,10,1, 11.9,1,1, 14.527, 10525.919, 418.963, 52840.072 24/05/28,06:21:39,17,10,1, 11.9,1,1, 14.527, 10526.595, 420.015, 52841.047 24/05/28,06:21:39,18,10,1, 11.9,1,1, 14.527, 10525.799, 418.276, 52839.319 24/05/28,06:21:39,19,10,1, 11.9,1,1, 14.527, 10526.231, 419.450, 52840.393 24/05/28,06:21:40,00,10,1, 11.8,1,1, 14.529, 10526.226, 419.450, 52840.393 24/05/28,06:21:40,01,10,1, 11.8,1,1, 14.529, 10526.461, 420.101, 52840.952 24/05/28,06:21:40,02,10,1, 11.8,1,1, 14.529, 10525.825, 418.435, 52839.461 24/05/28,06:21:40,03,10,1, 11.8,1,1, 14.529, 10526.224, 419.353, 52840.523 24/05/28,06:21:40,04,10,1, 11.8,1,1, 14.529, 10526.211, 419.527, 52840.343 24/05/28,06:21:40,05,10,1, 11.8,1,1, 14.529, 10525.358, 418.143, 52838.939 24/05/28,06:21:40,06,10,1, 11.8,1,1, 14.529, 10526.006, 419.791, 52840.464 24/05/28,06:21:40,07,10,1, 11.8,1,1, 14.529, 10525.607, 418.923, 52839.424 24/05/28,06:21:40,08,10,1, 11.8,1,1, 14.529, 10525.611, 418.781, 52839.599 24/05/28,06:21:40,09,10,1, 11.8,1,1, 14.529, 10526.478, 420.116, 52840.995 24/05/28,06:21:40,10,10,1, 11.8,1,1, 14.529, 10525.785, 418.442, 52839.414 24/05/28,06:21:40,11,10,1, 11.8,1,1, 14.529, 10526.201, 419.363, 52840.445 24/05/28,06:21:40,12,10,1, 11.8,1,1, 14.529, 10526.264, 419.534, 52840.279 24/05/28,06:21:40,13,10,1, 11.8,1,1, 14.529, 10525.352, 418.157, 52838.825 24/05/28,06:21:40,14,10,1, 11.8,1,1, 14.529, 10526.023, 419.832, 52840.454 24/05/28,06:21:40,15,10,1, 11.8,1,1, 14.529, 10525.567, 418.927, 52839.446 24/05/28,06:21:40,16,10,1, 11.8,1,1, 14.529, 10525.535, 418.662, 52839.470 24/05/28,06:21:40,17,10,1, 11.8,1,1, 14.529, 10526.461, 420.142, 52841.070 24/05/28,06:21:40,18,10,1, 11.8,1,1, 14.529, 10525.673, 418.628, 52840.330 24/05/28,06:21:40,19,10,1, 11.8,1,1, 14.529, 10526.484, 419.254, 52840.177 24/05/28,06:21:41,00,10,1, 11.9,1,1, 14.530, 10526.476, 419.254, 52840.177 24/05/28,06:21:41,01,10,1, 11.9,1,1, 14.530, 10525.908, 419.985, 52839.844 24/05/28,06:21:41,02,10,1, 11.9,1,1, 14.530, 10525.636, 418.768, 52840.237 24/05/28,06:21:41,03,10,1, 11.9,1,1, 14.530, 10526.456, 419.174, 52840.217 24/05/28,06:21:41,04,10,1, 11.9,1,1, 14.530, 10525.992, 419.788, 52840.167 24/05/28,06:21:41,05,10,1, 11.9,1,1, 14.530, 10525.815, 418.317, 52840.067 24/05/28,06:21:41,06,10,1, 11.9,1,1, 14.530, 10526.123, 419.542, 52839.599 24/05/28,06:21:41,07,10,1, 11.9,1,1, 14.530, 10525.288, 419.202, 52839.632 24/05/28,06:21:41,08,10,1, 11.9,1,1, 14.530, 10525.765, 418.520, 52839.720 24/05/28,06:21:41,09,10,1, 11.9,1,1, 14.530, 10525.892, 420.013, 52839.960 24/05/28,06:21:41,10,10,1, 11.9,1,1, 14.530, 10525.609, 418.778, 52840.254 24/05/28,06:21:41,11,10,1, 11.9,1,1, 14.530, 10526.370, 419.143, 52840.170 24/05/28,06:21:41,12,10,1, 11.9,1,1, 14.530, 10525.992, 419.797, 52840.170 24/05/28,06:21:41,13,10,1, 11.9,1,1, 14.530, 10525.817, 418.324, 52840.078 24/05/28,06:21:41,14,10,1, 11.9,1,1, 14.530, 10526.090, 419.489, 52839.693 24/05/28,06:21:41,15,10,1, 11.9,1,1, 14.530, 10525.288, 419.208, 52839.617 24/05/28,06:21:41,16,10,1, 11.9,1,1, 14.530, 10525.745, 418.522, 52839.671 24/05/28,06:21:41,17,10,1, 11.9,1,1, 14.530, 10525.881, 419.967, 52839.883 24/05/28,06:21:41,18,10,1, 11.9,1,1, 14.530, 10525.592, 418.831, 52840.183 24/05/28,06:21:41,19,10,1, 11.9,1,1, 14.530, 10526.423, 419.144, 52840.201 24/05/28,06:21:42,00,10,1, 11.9,1,1, 14.530, 10526.417, 419.144, 52840.201 24/05/28,06:21:42,01,10,1, 11.9,1,1, 14.530, 10525.757, 419.851, 52839.690 24/05/28,06:21:42,02,10,1, 11.9,1,1, 14.530, 10525.284, 418.973, 52839.945 24/05/28,06:21:42,03,10,1, 11.9,1,1, 14.530, 10526.163, 418.993, 52840.142 24/05/28,06:21:42,04,10,1, 11.9,1,1, 14.530, 10526.005, 420.012, 52840.182 24/05/28,06:21:42,05,10,1, 11.9,1,1, 14.530, 10525.813, 418.502, 52840.165 24/05/28,06:21:42,06,10,1, 11.9,1,1, 14.530, 10526.297, 419.363, 52839.872 24/05/28,06:21:42,07,10,1, 11.9,1,1, 14.530, 10525.530, 419.399, 52839.760 24/05/28,06:21:42,08,10,1, 11.9,1,1, 14.530, 10525.642, 418.350, 52839.621 24/05/28,06:21:42,09,10,1, 11.9,1,1, 14.530, 10525.821, 419.789, 52839.662 24/05/28,06:21:42,10,10,1, 11.9,1,1, 14.530, 10525.352, 419.007, 52840.015 24/05/28,06:21:42,11,10,1, 11.9,1,1, 14.530, 10526.075, 418.889, 52840.094 24/05/28,06:21:42,12,10,1, 11.9,1,1, 14.530, 10526.005, 419.995, 52840.226 24/05/28,06:21:42,13,10,1, 11.9,1,1, 14.530, 10525.860, 418.571, 52840.297 24/05/28,06:21:42,14,10,1, 11.9,1,1, 14.530, 10526.332, 419.375, 52840.009 24/05/28,06:21:42,15,10,1, 11.9,1,1, 14.530, 10525.531, 419.417, 52839.780 24/05/28,06:21:42,16,10,1, 11.9,1,1, 14.530, 10525.637, 418.353, 52839.575 24/05/28,06:21:42,17,10,1, 11.9,1,1, 14.530, 10525.828, 419.782, 52839.518 24/05/28,06:21:42,18,10,1, 11.9,1,1, 14.530, 10525.275, 418.983, 52839.763 24/05/28,06:21:42,19,10,1, 11.9,1,1, 14.530, 10526.076, 418.915, 52840.056 24/05/28,06:21:43,00,10,1, 11.9,1,1, 14.526, 10526.075, 418.915, 52840.056 24/05/28,06:21:43,01,10,1, 11.9,1,1, 14.526, 10525.920, 419.631, 52839.636 24/05/28,06:21:43,02,10,1, 11.9,1,1, 14.526, 10525.181, 419.186, 52839.712 24/05/28,06:21:43,03,10,1, 11.9,1,1, 14.526, 10525.791, 418.663, 52839.797 24/05/28,06:21:43,04,10,1, 11.9,1,1, 14.526, 10525.822, 420.021, 52840.014 24/05/28,06:21:43,05,10,1, 11.9,1,1, 14.526, 10525.630, 418.784, 52840.195 24/05/28,06:21:43,06,10,1, 11.9,1,1, 14.526, 10526.343, 419.212, 52840.126 24/05/28,06:21:43,07,10,1, 11.9,1,1, 14.526, 10525.799, 419.679, 52840.035 24/05/28,06:21:43,08,10,1, 11.9,1,1, 14.526, 10525.676, 418.316, 52839.838 24/05/28,06:21:43,09,10,1, 11.9,1,1, 14.526, 10525.986, 419.525, 52839.523 24/05/28,06:21:43,10,10,1, 11.9,1,1, 14.526, 10525.162, 419.154, 52839.706 24/05/28,06:21:43,11,10,1, 11.9,1,1, 14.526, 10525.762, 418.661, 52839.926 24/05/28,06:21:43,12,10,1, 11.9,1,1, 14.526, 10525.871, 420.016, 52839.949 24/05/28,06:21:43,13,10,1, 11.9,1,1, 14.526, 10525.602, 418.804, 52840.313 24/05/28,06:21:43,14,10,1, 11.9,1,1, 14.526, 10526.420, 419.227, 52840.165 24/05/28,06:21:43,15,10,1, 11.9,1,1, 14.526, 10525.730, 419.679, 52840.013 24/05/28,06:21:43,16,10,1, 11.9,1,1, 14.526, 10525.788, 418.333, 52839.956 24/05/28,06:21:43,17,10,1, 11.9,1,1, 14.526, 10525.957, 419.562, 52839.615 24/05/28,06:21:43,18,10,1, 11.9,1,1, 14.526, 10525.127, 419.204, 52839.805 24/05/28,06:21:43,19,10,1, 11.9,1,1, 14.526, 10525.789, 418.625, 52839.793 24/05/28,06:21:44,00,10,1, 11.9,1,1, 14.531, 10525.783, 418.625, 52839.793 24/05/28,06:21:44,01,10,1, 11.9,1,1, 14.531, 10526.174, 419.369, 52839.749 24/05/28,06:21:44,02,10,1, 11.9,1,1, 14.531, 10525.235, 419.335, 52839.713 24/05/28,06:21:44,03,10,1, 11.9,1,1, 14.531, 10525.620, 418.393, 52839.694 24/05/28,06:21:44,04,10,1, 11.9,1,1, 14.531, 10525.700, 419.836, 52839.527 24/05/28,06:21:44,05,10,1, 11.9,1,1, 14.531, 10525.285, 418.982, 52840.205 24/05/28,06:21:44,06,10,1, 11.9,1,1, 14.531, 10526.212, 419.009, 52840.096 24/05/28,06:21:44,07,10,1, 11.9,1,1, 14.531, 10525.868, 419.933, 52840.103 24/05/28,06:21:44,08,10,1, 11.9,1,1, 14.531, 10525.761, 418.478, 52840.446 24/05/28,06:21:44,09,10,1, 11.9,1,1, 14.531, 10526.216, 419.384, 52839.782 24/05/28,06:21:44,10,10,1, 11.9,1,1, 14.531, 10525.310, 419.375, 52839.697 24/05/28,06:21:44,11,10,1, 11.9,1,1, 14.531, 10525.615, 418.348, 52839.867 24/05/28,06:21:44,12,10,1, 11.9,1,1, 14.531, 10525.670, 419.847, 52839.544 24/05/28,06:21:44,13,10,1, 11.9,1,1, 14.531, 10525.212, 418.983, 52839.845 24/05/28,06:21:44,14,10,1, 11.9,1,1, 14.531, 10526.337, 418.977, 52840.179 24/05/28,06:21:44,15,10,1, 11.9,1,1, 14.531, 10525.786, 419.907, 52839.860 24/05/28,06:21:44,16,10,1, 11.9,1,1, 14.531, 10525.836, 418.535, 52840.524 24/05/28,06:21:44,17,10,1, 11.9,1,1, 14.531, 10526.306, 419.371, 52839.654 24/05/28,06:21:44,18,10,1, 11.9,1,1, 14.531, 10525.205, 419.362, 52839.658 24/05/28,06:21:44,19,10,1, 11.9,1,1, 14.531, 10525.743, 418.361, 52839.986 24/05/28,06:21:45,00,10,1, 11.9,1,1, 14.532, 10525.742, 418.361, 52839.986 24/05/28,06:21:45,01,10,1, 11.9,1,1, 14.532, 10526.437, 419.175, 52840.062 24/05/28,06:21:45,02,10,1, 11.9,1,1, 14.532, 10525.534, 419.565, 52839.793 24/05/28,06:21:45,03,10,1, 11.9,1,1, 14.532, 10525.738, 418.343, 52840.222 24/05/28,06:21:45,04,10,1, 11.9,1,1, 14.532, 10525.763, 419.554, 52839.320 24/05/28,06:21:45,05,10,1, 11.9,1,1, 14.532, 10524.949, 419.118, 52839.855 24/05/28,06:21:45,06,10,1, 11.9,1,1, 14.532, 10525.914, 418.710, 52840.055 24/05/28,06:21:45,07,10,1, 11.9,1,1, 14.532, 10525.664, 419.965, 52839.617 24/05/28,06:21:45,08,10,1, 11.9,1,1, 14.532, 10525.592, 418.733, 52840.537 24/05/28,06:21:45,09,10,1, 11.9,1,1, 14.532, 10526.453, 419.210, 52840.111 24/05/28,06:21:45,10,10,1, 11.9,1,1, 14.532, 10525.488, 419.619, 52839.719 24/05/28,06:21:45,11,10,1, 11.9,1,1, 14.532, 10525.726, 418.325, 52840.125 24/05/28,06:21:45,12,10,1, 11.9,1,1, 14.532, 10525.811, 419.556, 52839.265 24/05/28,06:21:45,13,10,1, 11.9,1,1, 14.532, 10524.947, 419.087, 52839.650 24/05/28,06:21:45,14,10,1, 11.9,1,1, 14.532, 10525.901, 418.642, 52839.912 24/05/28,06:21:45,15,10,1, 11.9,1,1, 14.532, 10525.659, 419.985, 52839.732 24/05/28,06:21:45,16,10,1, 11.9,1,1, 14.532, 10525.580, 418.762, 52840.522 24/05/28,06:21:45,17,10,1, 11.9,1,1, 14.532, 10526.392, 419.152, 52840.155 24/05/28,06:21:45,18,10,1, 11.9,1,1, 14.532, 10525.511, 419.649, 52839.864 24/05/28,06:21:45,19,10,1, 11.9,1,1, 14.532, 10525.743, 418.309, 52840.234 24/05/28,06:21:46,00,10,1, 11.9,1,1, 14.531, 10525.742, 418.309, 52840.234 24/05/28,06:21:46,01,10,1, 11.9,1,1, 14.531, 10526.308, 418.975, 52840.181 24/05/28,06:21:46,02,10,1, 11.9,1,1, 14.531, 10525.682, 419.827, 52839.838 24/05/28,06:21:46,03,10,1, 11.9,1,1, 14.531, 10525.791, 418.405, 52840.435 24/05/28,06:21:46,04,10,1, 11.9,1,1, 14.531, 10526.119, 419.304, 52839.591 24/05/28,06:21:46,05,10,1, 11.9,1,1, 14.531, 10525.061, 419.237, 52839.655 24/05/28,06:21:46,06,10,1, 11.9,1,1, 14.531, 10525.631, 418.415, 52839.976 24/05/28,06:21:46,07,10,1, 11.9,1,1, 14.531, 10525.548, 419.787, 52839.358 24/05/28,06:21:46,08,10,1, 11.9,1,1, 14.531, 10525.163, 418.896, 52840.146 24/05/28,06:21:46,09,10,1, 11.9,1,1, 14.531, 10526.311, 418.984, 52840.227 24/05/28,06:21:46,10,10,1, 11.9,1,1, 14.531, 10525.679, 419.833, 52839.943 24/05/28,06:21:46,11,10,1, 11.9,1,1, 14.531, 10525.738, 418.392, 52840.448 24/05/28,06:21:46,12,10,1, 11.9,1,1, 14.531, 10526.108, 419.328, 52839.552 24/05/28,06:21:46,13,10,1, 11.9,1,1, 14.531, 10525.061, 419.217, 52839.563 24/05/28,06:21:46,14,10,1, 11.9,1,1, 14.531, 10525.616, 418.400, 52839.981 24/05/28,06:21:46,15,10,1, 11.9,1,1, 14.531, 10525.510, 419.785, 52839.304 24/05/28,06:21:46,16,10,1, 11.9,1,1, 14.531, 10525.098, 418.875, 52840.082 24/05/28,06:21:46,17,10,1, 11.9,1,1, 14.531, 10526.230, 418.942, 52840.166 24/05/28,06:21:46,18,10,1, 11.9,1,1, 14.531, 10525.675, 419.905, 52839.902 24/05/28,06:21:46,19,10,1, 11.9,1,1, 14.531, 10525.753, 418.430, 52840.573 24/05/28,06:21:47,00,10,1, 11.9,1,1, 14.527, 10525.750, 418.430, 52840.573 24/05/28,06:21:47,01,10,1, 11.9,1,1, 14.527, 10525.887, 418.665, 52839.968 24/05/28,06:21:47,02,10,1, 11.9,1,1, 14.527, 10525.630, 419.905, 52839.651 24/05/28,06:21:47,03,10,1, 11.9,1,1, 14.527, 10525.542, 418.594, 52840.482 24/05/28,06:21:47,04,10,1, 11.9,1,1, 14.527, 10526.276, 419.128, 52839.873 24/05/28,06:21:47,05,10,1, 11.9,1,1, 14.527, 10525.336, 419.490, 52839.689 24/05/28,06:21:47,06,10,1, 11.9,1,1, 14.527, 10525.627, 418.183, 52840.022 24/05/28,06:21:47,07,10,1, 11.9,1,1, 14.527, 10525.678, 419.508, 52839.159 24/05/28,06:21:47,08,10,1, 11.9,1,1, 14.527, 10524.909, 418.976, 52839.748 24/05/28,06:21:47,09,10,1, 11.9,1,1, 14.527, 10525.859, 418.642, 52839.995 24/05/28,06:21:47,10,10,1, 11.9,1,1, 14.527, 10525.568, 419.877, 52839.591 24/05/28,06:21:47,11,10,1, 11.9,1,1, 14.527, 10525.582, 418.640, 52840.601 24/05/28,06:21:47,12,10,1, 11.9,1,1, 14.527, 10526.364, 419.098, 52839.978 24/05/28,06:21:47,13,10,1, 11.9,1,1, 14.527, 10525.308, 419.408, 52839.762 24/05/28,06:21:47,14,10,1, 11.9,1,1, 14.527, 10525.649, 418.239, 52840.081 24/05/28,06:21:47,15,10,1, 11.9,1,1, 14.527, 10525.681, 419.513, 52839.170 24/05/28,06:21:47,16,10,1, 11.9,1,1, 14.527, 10524.880, 418.928, 52839.685 24/05/28,06:21:47,17,10,1, 11.9,1,1, 14.527, 10525.899, 418.627, 52840.059 24/05/28,06:21:47,18,10,1, 11.9,1,1, 14.527, 10525.607, 419.880, 52839.623 24/05/28,06:21:47,19,10,1, 11.9,1,1, 14.527, 10525.511, 418.581, 52840.494 24/05/28,06:21:48,00,10,1, 11.9,1,1, 14.532, 10525.508, 418.581, 52840.494 24/05/28,06:21:48,01,10,1, 11.9,1,1, 14.532, 10525.584, 418.434, 52839.937 24/05/28,06:21:48,02,10,1, 11.9,1,1, 14.532, 10525.451, 419.794, 52839.318 24/05/28,06:21:48,03,10,1, 11.9,1,1, 14.532, 10525.234, 418.707, 52840.276 24/05/28,06:21:48,04,10,1, 11.9,1,1, 14.532, 10526.275, 418.986, 52840.119 24/05/28,06:21:48,05,10,1, 11.9,1,1, 14.532, 10525.545, 419.655, 52839.924 24/05/28,06:21:48,06,10,1, 11.9,1,1, 14.532, 10525.604, 418.272, 52840.306 24/05/28,06:21:48,07,10,1, 11.9,1,1, 14.532, 10525.914, 419.283, 52839.386 24/05/28,06:21:48,08,10,1, 11.9,1,1, 14.532, 10524.842, 419.151, 52839.529 24/05/28,06:21:48,09,10,1, 11.9,1,1, 14.532, 10525.577, 418.328, 52839.854 24/05/28,06:21:48,10,10,1, 11.9,1,1, 14.532, 10525.465, 419.780, 52839.383 24/05/28,06:21:48,11,10,1, 11.9,1,1, 14.532, 10525.211, 418.758, 52840.276 24/05/28,06:21:48,12,10,1, 11.9,1,1, 14.532, 10526.210, 418.903, 52840.185 24/05/28,06:21:48,13,10,1, 11.9,1,1, 14.532, 10525.531, 419.680, 52839.915 24/05/28,06:21:48,14,10,1, 11.9,1,1, 14.532, 10525.632, 418.226, 52840.334 24/05/28,06:21:48,15,10,1, 11.9,1,1, 14.532, 10525.888, 419.244, 52839.368 24/05/28,06:21:48,16,10,1, 11.9,1,1, 14.532, 10524.891, 419.105, 52839.584 24/05/28,06:21:48,17,10,1, 11.9,1,1, 14.532, 10525.592, 418.336, 52839.966 24/05/28,06:21:48,18,10,1, 11.9,1,1, 14.532, 10525.483, 419.763, 52839.452 24/05/28,06:21:48,19,10,1, 11.9,1,1, 14.532, 10525.120, 418.772, 52840.445 24/05/28,06:21:49,00,10,1, 12.0,1,1, 14.530, 10525.116, 418.772, 52840.445 24/05/28,06:21:49,01,10,1, 12.0,1,1, 14.530, 10525.514, 418.210, 52839.989 24/05/28,06:21:49,02,10,1, 12.0,1,1, 14.530, 10525.412, 419.544, 52839.313 24/05/28,06:21:49,03,10,1, 12.0,1,1, 14.530, 10524.888, 418.791, 52839.992 24/05/28,06:21:49,04,10,1, 12.0,1,1, 14.530, 10525.973, 418.739, 52840.145 24/05/28,06:21:49,05,10,1, 12.0,1,1, 14.530, 10525.487, 419.745, 52839.846 24/05/28,06:21:49,06,10,1, 12.0,1,1, 14.530, 10525.527, 418.421, 52840.488 24/05/28,06:21:49,07,10,1, 12.0,1,1, 14.530, 10526.117, 419.067, 52839.651 24/05/28,06:21:49,08,10,1, 12.0,1,1, 14.530, 10525.049, 419.197, 52839.578 24/05/28,06:21:49,09,10,1, 12.0,1,1, 14.530, 10525.434, 418.095, 52839.876 24/05/28,06:21:49,10,10,1, 12.0,1,1, 14.530, 10525.441, 419.528, 52839.213 24/05/28,06:21:49,11,10,1, 12.0,1,1, 14.530, 10524.861, 418.798, 52839.981 24/05/28,06:21:49,12,10,1, 12.0,1,1, 14.530, 10525.928, 418.693, 52840.101 24/05/28,06:21:49,13,10,1, 12.0,1,1, 14.530, 10525.524, 419.709, 52839.823 24/05/28,06:21:49,14,10,1, 12.0,1,1, 14.530, 10525.495, 418.370, 52840.514 24/05/28,06:21:49,15,10,1, 12.0,1,1, 14.530, 10526.112, 419.098, 52839.730 24/05/28,06:21:49,16,10,1, 12.0,1,1, 14.530, 10525.047, 419.207, 52839.616 24/05/28,06:21:49,17,10,1, 12.0,1,1, 14.530, 10525.456, 418.135, 52839.941 24/05/28,06:21:49,18,10,1, 12.0,1,1, 14.530, 10525.386, 419.555, 52839.186 24/05/28,06:21:49,19,10,1, 12.0,1,1, 14.530, 10524.804, 418.839, 52839.956 24/05/28,06:21:50,00,10,1, 11.9,1,1, 14.534, 10524.799, 418.839, 52839.956 24/05/28,06:21:50,01,10,1, 11.9,1,1, 14.534, 10525.470, 417.962, 52839.760 24/05/28,06:21:50,02,10,1, 11.9,1,1, 14.534, 10525.215, 419.348, 52839.233 24/05/28,06:21:50,03,10,1, 11.9,1,1, 14.534, 10524.988, 418.882, 52840.096 24/05/28,06:21:50,04,10,1, 11.9,1,1, 14.534, 10525.469, 418.325, 52839.420 24/05/28,06:21:50,05,10,1, 11.9,1,1, 14.534, 10525.300, 419.763, 52840.039 24/05/28,06:21:50,06,10,1, 11.9,1,1, 14.534, 10525.576, 418.470, 52840.508 24/05/28,06:21:50,07,10,1, 11.9,1,1, 14.534, 10525.781, 418.860, 52839.579 24/05/28,06:21:50,08,10,1, 11.9,1,1, 14.534, 10525.325, 419.434, 52840.253 24/05/28,06:21:50,09,10,1, 11.9,1,1, 14.534, 10525.500, 418.021, 52839.725 24/05/28,06:21:50,10,10,1, 11.9,1,1, 14.534, 10525.272, 419.255, 52839.096 24/05/28,06:21:50,11,10,1, 11.9,1,1, 14.534, 10524.961, 418.927, 52840.087 24/05/28,06:21:50,12,10,1, 11.9,1,1, 14.534, 10525.493, 418.311, 52839.340 24/05/28,06:21:50,13,10,1, 11.9,1,1, 14.534, 10525.261, 419.746, 52839.903 24/05/28,06:21:50,14,10,1, 11.9,1,1, 14.534, 10525.541, 418.487, 52840.575 24/05/28,06:21:50,15,10,1, 11.9,1,1, 14.534, 10525.834, 418.883, 52839.642 24/05/28,06:21:50,16,10,1, 11.9,1,1, 14.534, 10525.316, 419.431, 52840.277 24/05/28,06:21:50,17,10,1, 11.9,1,1, 14.534, 10525.527, 418.025, 52839.721 24/05/28,06:21:50,18,10,1, 11.9,1,1, 14.534, 10525.275, 419.244, 52839.001 24/05/28,06:21:50,19,10,1, 11.9,1,1, 14.534, 10524.971, 418.935, 52840.087 24/05/28,06:21:51,00,10,1, 11.9,1,1, 14.532, 10524.966, 418.935, 52840.087 24/05/28,06:21:51,01,10,1, 11.9,1,1, 14.532, 10525.542, 418.073, 52839.967 24/05/28,06:21:51,02,10,1, 11.9,1,1, 14.532, 10525.418, 419.105, 52839.103 24/05/28,06:21:51,03,10,1, 11.9,1,1, 14.532, 10524.879, 418.888, 52839.979 24/05/28,06:21:51,04,10,1, 11.9,1,1, 14.532, 10525.292, 418.159, 52839.308 24/05/28,06:21:51,05,10,1, 11.9,1,1, 14.532, 10525.111, 419.652, 52839.523 24/05/28,06:21:51,06,10,1, 11.9,1,1, 14.532, 10525.337, 418.547, 52840.428 24/05/28,06:21:51,07,10,1, 11.9,1,1, 14.532, 10525.707, 418.717, 52839.567 24/05/28,06:21:51,08,10,1, 11.9,1,1, 14.532, 10525.342, 419.524, 52840.205 24/05/28,06:21:51,09,10,1, 11.9,1,1, 14.532, 10525.604, 418.000, 52840.017 24/05/28,06:21:51,10,10,1, 11.9,1,1, 14.532, 10525.407, 419.084, 52839.170 24/05/28,06:21:51,11,10,1, 11.9,1,1, 14.532, 10524.922, 418.918, 52840.021 24/05/28,06:21:51,12,10,1, 11.9,1,1, 14.532, 10525.363, 418.097, 52839.386 24/05/28,06:21:51,13,10,1, 11.9,1,1, 14.532, 10525.114, 419.645, 52839.600 24/05/28,06:21:51,14,10,1, 11.9,1,1, 14.532, 10525.243, 418.581, 52840.349 24/05/28,06:21:51,15,10,1, 11.9,1,1, 14.532, 10525.802, 418.703, 52839.614 24/05/28,06:21:51,16,10,1, 11.9,1,1, 14.532, 10525.382, 419.583, 52840.380 24/05/28,06:21:51,17,10,1, 11.9,1,1, 14.532, 10525.556, 418.039, 52840.019 24/05/28,06:21:51,18,10,1, 11.9,1,1, 14.532, 10525.423, 419.112, 52839.120 24/05/28,06:21:51,19,10,1, 11.9,1,1, 14.532, 10524.882, 419.008, 52840.033 24/05/28,06:21:52,00,10,1, 11.9,1,1, 14.536, 10524.882, 419.008, 52840.033 24/05/28,06:21:52,01,10,1, 11.9,1,1, 14.536, 10525.532, 418.130, 52840.302 24/05/28,06:21:52,02,10,1, 11.9,1,1, 14.536, 10525.525, 418.911, 52839.192 24/05/28,06:21:52,03,10,1, 11.9,1,1, 14.536, 10524.955, 419.047, 52840.068 24/05/28,06:21:52,04,10,1, 11.9,1,1, 14.536, 10525.231, 417.927, 52839.383 24/05/28,06:21:52,05,10,1, 11.9,1,1, 14.536, 10524.951, 419.468, 52839.342 24/05/28,06:21:52,06,10,1, 11.9,1,1, 14.536, 10524.997, 418.600, 52840.235 24/05/28,06:21:52,07,10,1, 11.9,1,1, 14.536, 10525.597, 418.522, 52839.560 24/05/28,06:21:52,08,10,1, 11.9,1,1, 14.536, 10525.319, 419.617, 52840.214 24/05/28,06:21:52,09,10,1, 11.9,1,1, 14.536, 10525.576, 418.113, 52840.199 24/05/28,06:21:52,10,10,1, 11.9,1,1, 14.536, 10525.554, 418.892, 52839.154 24/05/28,06:21:52,11,10,1, 11.9,1,1, 14.536, 10524.948, 419.073, 52840.068 24/05/28,06:21:52,12,10,1, 11.9,1,1, 14.536, 10525.188, 417.972, 52839.337 24/05/28,06:21:52,13,10,1, 11.9,1,1, 14.536, 10524.957, 419.396, 52839.260 24/05/28,06:21:52,14,10,1, 11.9,1,1, 14.536, 10524.950, 418.671, 52840.283 24/05/28,06:21:52,15,10,1, 11.9,1,1, 14.536, 10525.595, 418.555, 52839.537 24/05/28,06:21:52,16,10,1, 11.9,1,1, 14.536, 10525.283, 419.610, 52840.163 24/05/28,06:21:52,17,10,1, 11.9,1,1, 14.536, 10525.530, 418.140, 52840.269 24/05/28,06:21:52,18,10,1, 11.9,1,1, 14.536, 10525.576, 418.935, 52839.299 24/05/28,06:21:52,19,10,1, 11.9,1,1, 14.536, 10524.940, 419.019, 52840.043 24/05/28,06:21:53,00,10,1, 11.9,1,1, 14.532, 10524.932, 419.019, 52840.043 24/05/28,06:21:53,01,10,1, 11.9,1,1, 14.532, 10525.332, 418.073, 52839.565 24/05/28,06:21:53,02,10,1, 11.9,1,1, 14.532, 10525.293, 418.940, 52839.705 24/05/28,06:21:53,03,10,1, 11.9,1,1, 14.532, 10525.462, 419.122, 52840.395 24/05/28,06:21:53,04,10,1, 11.9,1,1, 14.532, 10524.801, 417.769, 52838.570 24/05/28,06:21:53,05,10,1, 11.9,1,1, 14.532, 10525.067, 419.458, 52840.027 24/05/28,06:21:53,06,10,1, 11.9,1,1, 14.532, 10525.112, 418.559, 52839.795 24/05/28,06:21:53,07,10,1, 11.9,1,1, 14.532, 10524.945, 418.357, 52839.138 24/05/28,06:21:53,08,10,1, 11.9,1,1, 14.532, 10525.632, 419.800, 52840.843 24/05/28,06:21:53,09,10,1, 11.9,1,1, 14.532, 10525.315, 418.046, 52839.464 24/05/28,06:21:53,10,10,1, 11.9,1,1, 14.532, 10525.309, 418.979, 52839.836 24/05/28,06:21:53,11,10,1, 11.9,1,1, 14.532, 10525.439, 419.101, 52840.450 24/05/28,06:21:53,12,10,1, 11.9,1,1, 14.532, 10524.793, 417.751, 52838.631 24/05/28,06:21:53,13,10,1, 11.9,1,1, 14.532, 10525.054, 419.536, 52840.057 24/05/28,06:21:53,14,10,1, 11.9,1,1, 14.532, 10525.060, 418.581, 52839.775 24/05/28,06:21:53,15,10,1, 11.9,1,1, 14.532, 10524.905, 418.343, 52839.140 24/05/28,06:21:53,16,10,1, 11.9,1,1, 14.532, 10525.582, 419.743, 52840.916 24/05/28,06:21:53,17,10,1, 11.9,1,1, 14.532, 10525.351, 418.017, 52839.482 24/05/28,06:21:53,18,10,1, 11.9,1,1, 14.532, 10525.365, 418.929, 52839.810 24/05/28,06:21:53,19,10,1, 11.9,1,1, 14.532, 10525.483, 419.188, 52840.528 24/05/28,06:21:54,00,10,1, 12.0,1,1, 14.532, 10525.475, 419.188, 52840.528 24/05/28,06:21:54,01,10,1, 12.0,1,1, 14.532, 10525.182, 418.075, 52839.669 24/05/28,06:21:54,02,10,1, 12.0,1,1, 14.532, 10525.229, 418.780, 52839.809 24/05/28,06:21:54,03,10,1, 12.0,1,1, 14.532, 10525.425, 419.266, 52840.624 24/05/28,06:21:54,04,10,1, 12.0,1,1, 14.532, 10524.743, 417.718, 52838.685 24/05/28,06:21:54,05,10,1, 12.0,1,1, 14.532, 10524.967, 419.367, 52839.936 24/05/28,06:21:54,06,10,1, 12.0,1,1, 14.532, 10525.024, 418.628, 52839.832 24/05/28,06:21:54,07,10,1, 12.0,1,1, 14.532, 10524.706, 418.170, 52838.926 24/05/28,06:21:54,08,10,1, 12.0,1,1, 14.532, 10525.464, 419.713, 52840.811 24/05/28,06:21:54,09,10,1, 12.0,1,1, 14.532, 10525.249, 418.105, 52839.657 24/05/28,06:21:54,10,10,1, 12.0,1,1, 14.532, 10525.240, 418.784, 52839.727 24/05/28,06:21:54,11,10,1, 12.0,1,1, 14.532, 10525.436, 419.220, 52840.508 24/05/28,06:21:54,12,10,1, 12.0,1,1, 14.532, 10524.809, 417.709, 52838.680 24/05/28,06:21:54,13,10,1, 12.0,1,1, 14.532, 10524.942, 419.300, 52839.952 24/05/28,06:21:54,14,10,1, 12.0,1,1, 14.532, 10524.997, 418.610, 52839.820 24/05/28,06:21:54,15,10,1, 12.0,1,1, 14.532, 10524.701, 418.184, 52838.948 24/05/28,06:21:54,16,10,1, 12.0,1,1, 14.532, 10525.413, 419.732, 52840.796 24/05/28,06:21:54,17,10,1, 12.0,1,1, 14.532, 10525.264, 418.129, 52839.654 24/05/28,06:21:54,18,10,1, 12.0,1,1, 14.532, 10525.195, 418.795, 52839.727 24/05/28,06:21:54,19,10,1, 12.0,1,1, 14.532, 10525.453, 419.246, 52840.488 24/05/28,06:21:55,00,10,1, 11.9,1,1, 14.534, 10525.450, 419.246, 52840.488 24/05/28,06:21:55,01,10,1, 11.9,1,1, 14.534, 10525.137, 418.107, 52839.571 24/05/28,06:21:55,02,10,1, 11.9,1,1, 14.534, 10525.195, 418.751, 52839.663 24/05/28,06:21:55,03,10,1, 11.9,1,1, 14.534, 10525.473, 419.316, 52840.655 24/05/28,06:21:55,04,10,1, 11.9,1,1, 14.534, 10524.767, 417.649, 52838.665 24/05/28,06:21:55,05,10,1, 11.9,1,1, 14.534, 10524.936, 419.254, 52839.917 24/05/28,06:21:55,06,10,1, 11.9,1,1, 14.534, 10524.917, 418.636, 52839.879 24/05/28,06:21:55,07,10,1, 11.9,1,1, 14.534, 10524.574, 418.100, 52838.747 24/05/28,06:21:55,08,10,1, 11.9,1,1, 14.534, 10525.315, 419.706, 52840.748 24/05/28,06:21:55,09,10,1, 11.9,1,1, 14.534, 10525.149, 418.184, 52839.581 24/05/28,06:21:55,10,10,1, 11.9,1,1, 14.534, 10525.160, 418.729, 52839.567 24/05/28,06:21:55,11,10,1, 11.9,1,1, 14.534, 10525.483, 419.321, 52840.707 24/05/28,06:21:55,12,10,1, 11.9,1,1, 14.534, 10524.771, 417.709, 52838.813 24/05/28,06:21:55,13,10,1, 11.9,1,1, 14.534, 10524.874, 419.222, 52839.817 24/05/28,06:21:55,14,10,1, 11.9,1,1, 14.534, 10524.895, 418.693, 52839.783 24/05/28,06:21:55,15,10,1, 11.9,1,1, 14.534, 10524.568, 418.126, 52838.837 24/05/28,06:21:55,16,10,1, 11.9,1,1, 14.534, 10525.217, 419.673, 52840.674 24/05/28,06:21:55,17,10,1, 11.9,1,1, 14.534, 10525.143, 418.181, 52839.634 24/05/28,06:21:55,18,10,1, 11.9,1,1, 14.534, 10525.120, 418.735, 52839.726 24/05/28,06:21:55,19,10,1, 11.9,1,1, 14.534, 10525.429, 419.300, 52840.630 24/05/28,06:21:56,00,10,1, 11.9,1,1, 14.536, 10525.424, 419.300, 52840.630 24/05/28,06:21:56,01,10,1, 11.9,1,1, 14.536, 10525.080, 418.224, 52839.780 24/05/28,06:21:56,02,10,1, 11.9,1,1, 14.536, 10525.061, 418.702, 52839.662 24/05/28,06:21:56,03,10,1, 11.9,1,1, 14.536, 10525.409, 419.323, 52840.719 24/05/28,06:21:56,04,10,1, 11.9,1,1, 14.536, 10524.743, 417.684, 52838.737 24/05/28,06:21:56,05,10,1, 11.9,1,1, 14.536, 10524.860, 419.198, 52839.715 24/05/28,06:21:56,06,10,1, 11.9,1,1, 14.536, 10524.830, 418.727, 52839.853 24/05/28,06:21:56,07,10,1, 11.9,1,1, 14.536, 10524.494, 418.004, 52838.741 24/05/28,06:21:56,08,10,1, 11.9,1,1, 14.536, 10525.191, 419.715, 52840.760 24/05/28,06:21:56,09,10,1, 11.9,1,1, 14.536, 10525.099, 418.183, 52839.665 24/05/28,06:21:56,10,10,1, 11.9,1,1, 14.536, 10525.085, 418.661, 52839.606 24/05/28,06:21:56,11,10,1, 11.9,1,1, 14.536, 10525.428, 419.362, 52840.762 24/05/28,06:21:56,12,10,1, 11.9,1,1, 14.536, 10524.796, 417.688, 52838.906 24/05/28,06:21:56,13,10,1, 11.9,1,1, 14.536, 10524.813, 419.165, 52839.826 24/05/28,06:21:56,14,10,1, 11.9,1,1, 14.536, 10524.851, 418.670, 52839.771 24/05/28,06:21:56,15,10,1, 11.9,1,1, 14.536, 10524.491, 418.055, 52838.754 24/05/28,06:21:56,16,10,1, 11.9,1,1, 14.536, 10525.158, 419.674, 52840.664 24/05/28,06:21:56,17,10,1, 11.9,1,1, 14.536, 10525.053, 418.277, 52839.725 24/05/28,06:21:56,18,10,1, 11.9,1,1, 14.536, 10525.057, 418.692, 52839.720 24/05/28,06:21:56,19,10,1, 11.9,1,1, 14.536, 10525.403, 419.338, 52840.745 24/05/28,06:21:57,00,10,1, 11.9,1,1, 14.538, 10525.399, 419.338, 52840.745 24/05/28,06:21:57,01,10,1, 11.9,1,1, 14.538, 10524.993, 418.264, 52839.741 24/05/28,06:21:57,02,10,1, 11.9,1,1, 14.538, 10524.981, 418.697, 52839.648 24/05/28,06:21:57,03,10,1, 11.9,1,1, 14.538, 10525.343, 419.354, 52840.694 24/05/28,06:21:57,04,10,1, 11.9,1,1, 14.538, 10524.683, 417.694, 52838.880 24/05/28,06:21:57,05,10,1, 11.9,1,1, 14.538, 10524.744, 419.150, 52839.807 24/05/28,06:21:57,06,10,1, 11.9,1,1, 14.538, 10524.735, 418.660, 52839.782 24/05/28,06:21:57,07,10,1, 11.9,1,1, 14.538, 10524.385, 418.079, 52838.795 24/05/28,06:21:57,08,10,1, 11.9,1,1, 14.538, 10525.206, 419.750, 52841.385 24/05/28,06:21:57,09,10,1, 11.9,1,1, 14.538, 10524.909, 418.131, 52839.167 24/05/28,06:21:57,10,10,1, 11.9,1,1, 14.538, 10524.615, 418.736, 52839.806 24/05/28,06:21:57,11,10,1, 11.9,1,1, 14.538, 10525.705, 419.430, 52841.191 24/05/28,06:21:57,12,10,1, 11.9,1,1, 14.538, 10524.379, 417.695, 52838.101 24/05/28,06:21:57,13,10,1, 11.9,1,1, 14.538, 10524.875, 419.377, 52840.868 24/05/28,06:21:57,14,10,1, 11.9,1,1, 14.538, 10525.228, 418.673, 52839.867 24/05/28,06:21:57,15,10,1, 11.9,1,1, 14.538, 10524.048, 417.985, 52838.449 24/05/28,06:21:57,16,10,1, 11.9,1,1, 14.538, 10525.493, 419.849, 52841.750 24/05/28,06:21:57,17,10,1, 11.9,1,1, 14.538, 10524.908, 418.085, 52838.904 24/05/28,06:21:57,18,10,1, 11.9,1,1, 14.538, 10524.583, 418.764, 52839.868 24/05/28,06:21:57,19,10,1, 11.9,1,1, 14.538, 10525.790, 419.474, 52841.312 24/05/28,06:21:58,00,10,1, 11.9,1,1, 14.534, 10525.783, 419.474, 52841.312 24/05/28,06:21:58,01,10,1, 11.9,1,1, 14.534, 10524.859, 418.082, 52838.885 24/05/28,06:21:58,02,10,1, 11.9,1,1, 14.534, 10524.518, 418.837, 52839.946 24/05/28,06:21:58,03,10,1, 11.9,1,1, 14.534, 10525.647, 419.455, 52841.265 24/05/28,06:21:58,04,10,1, 11.9,1,1, 14.534, 10524.212, 417.671, 52838.039 24/05/28,06:21:58,05,10,1, 11.9,1,1, 14.534, 10524.774, 419.427, 52840.776 24/05/28,06:21:58,06,10,1, 11.9,1,1, 14.534, 10525.101, 418.694, 52839.799 24/05/28,06:21:58,07,10,1, 11.9,1,1, 14.534, 10523.976, 418.030, 52838.446 24/05/28,06:21:58,08,10,1, 11.9,1,1, 14.534, 10525.342, 419.794, 52841.757 24/05/28,06:21:58,09,10,1, 11.9,1,1, 14.534, 10524.767, 418.086, 52838.851 24/05/28,06:21:58,10,10,1, 11.9,1,1, 14.534, 10524.448, 418.803, 52839.866 24/05/28,06:21:58,11,10,1, 11.9,1,1, 14.534, 10525.656, 419.475, 52841.244 24/05/28,06:21:58,12,10,1, 11.9,1,1, 14.534, 10524.193, 417.639, 52837.969 24/05/28,06:21:58,13,10,1, 11.9,1,1, 14.534, 10524.779, 419.411, 52840.824 24/05/28,06:21:58,14,10,1, 11.9,1,1, 14.534, 10525.125, 418.688, 52839.790 24/05/28,06:21:58,15,10,1, 11.9,1,1, 14.534, 10523.964, 418.068, 52838.441 24/05/28,06:21:58,16,10,1, 11.9,1,1, 14.534, 10525.343, 419.866, 52841.612 24/05/28,06:21:58,17,10,1, 11.9,1,1, 14.534, 10524.778, 418.109, 52838.940 24/05/28,06:21:58,18,10,1, 11.9,1,1, 14.534, 10524.461, 418.867, 52839.907 24/05/28,06:21:58,19,10,1, 11.9,1,1, 14.534, 10525.685, 419.458, 52841.319 24/05/28,06:21:59,00,10,1, 11.9,1,1, 14.535, 10525.683, 419.458, 52841.319 24/05/28,06:21:59,01,10,1, 11.9,1,1, 14.535, 10524.713, 418.064, 52838.777 24/05/28,06:21:59,02,10,1, 11.9,1,1, 14.535, 10524.437, 418.865, 52839.879 24/05/28,06:21:59,03,10,1, 11.9,1,1, 14.535, 10525.637, 419.529, 52841.243 24/05/28,06:21:59,04,10,1, 11.9,1,1, 14.535, 10524.125, 417.725, 52838.028 24/05/28,06:21:59,05,10,1, 11.9,1,1, 14.535, 10524.704, 419.495, 52840.867 24/05/28,06:21:59,06,10,1, 11.9,1,1, 14.535, 10524.986, 418.664, 52839.789 24/05/28,06:21:59,07,10,1, 11.9,1,1, 14.535, 10523.862, 418.098, 52838.483 24/05/28,06:21:59,08,10,1, 11.9,1,1, 14.535, 10525.288, 419.903, 52841.655 24/05/28,06:21:59,09,10,1, 11.9,1,1, 14.535, 10524.731, 418.046, 52838.819 24/05/28,06:21:59,10,10,1, 11.9,1,1, 14.535, 10524.411, 418.949, 52839.973 24/05/28,06:21:59,11,10,1, 11.9,1,1, 14.535, 10525.595, 419.464, 52841.115 24/05/28,06:21:59,12,10,1, 11.9,1,1, 14.535, 10524.080, 417.696, 52837.897 24/05/28,06:21:59,13,10,1, 11.9,1,1, 14.535, 10524.758, 419.538, 52840.966 24/05/28,06:21:59,14,10,1, 11.9,1,1, 14.535, 10525.014, 418.700, 52839.791 24/05/28,06:21:59,15,10,1, 11.9,1,1, 14.535, 10523.880, 418.103, 52838.526 24/05/28,06:21:59,16,10,1, 11.9,1,1, 14.535, 10525.295, 419.882, 52841.712 24/05/28,06:21:59,17,10,1, 11.9,1,1, 14.535, 10524.675, 418.080, 52838.738 24/05/28,06:21:59,18,10,1, 11.9,1,1, 14.535, 10524.420, 418.897, 52839.837 24/05/28,06:21:59,19,10,1, 11.9,1,1, 14.535, 10525.566, 419.462, 52841.185 24/05/28,06:22:00,00,10,1, 11.9,1,1, 14.535, 10525.566, 419.462, 52841.185 24/05/28,06:22:00,01,10,1, 11.9,1,1, 14.535, 10524.558, 418.082, 52838.674 24/05/28,06:22:00,02,10,1, 11.9,1,1, 14.535, 10524.299, 419.027, 52840.091 24/05/28,06:22:00,03,10,1, 11.9,1,1, 14.535, 10525.557, 419.527, 52841.218 24/05/28,06:22:00,04,10,1, 11.9,1,1, 14.535, 10523.902, 417.759, 52837.806 24/05/28,06:22:00,05,10,1, 11.9,1,1, 14.535, 10524.745, 419.576, 52841.164 24/05/28,06:22:00,06,10,1, 11.9,1,1, 14.535, 10524.932, 418.698, 52839.646 24/05/28,06:22:00,07,10,1, 11.9,1,1, 14.535, 10523.746, 418.226, 52838.489 24/05/28,06:22:00,08,10,1, 11.9,1,1, 14.535, 10525.232, 419.919, 52841.184 24/05/28,06:22:00,09,10,1, 11.9,1,1, 14.535, 10524.699, 418.169, 52839.210 24/05/28,06:22:00,10,10,1, 11.9,1,1, 14.535, 10524.705, 418.932, 52839.874 24/05/28,06:22:00,11,10,1, 11.9,1,1, 14.535, 10525.133, 419.371, 52840.648 24/05/28,06:22:00,12,10,1, 11.9,1,1, 14.535, 10524.246, 417.786, 52838.530 24/05/28,06:22:00,13,10,1, 11.9,1,1, 14.535, 10524.536, 419.442, 52840.071 24/05/28,06:22:00,14,10,1, 11.9,1,1, 14.535, 10524.521, 418.711, 52839.607 24/05/28,06:22:00,15,10,1, 11.9,1,1, 14.535, 10524.207, 418.285, 52838.867 24/05/28,06:22:00,16,10,1, 11.9,1,1, 14.535, 10525.002, 419.888, 52840.981 24/05/28,06:22:00,17,10,1, 11.9,1,1, 14.535, 10524.731, 418.196, 52839.446 24/05/28,06:22:00,18,10,1, 11.9,1,1, 14.535, 10524.729, 418.932, 52839.734 24/05/28,06:22:00,19,10,1, 11.9,1,1, 14.535, 10525.044, 419.395, 52840.608 24/05/28,06:22:01,00,10,1, 11.8,1,1, 14.536, 10525.041, 419.395, 52840.608 24/05/28,06:22:01,01,10,1, 11.8,1,1, 14.536, 10524.681, 418.240, 52839.334 24/05/28,06:22:01,02,10,1, 11.8,1,1, 14.536, 10524.718, 419.009, 52839.666 24/05/28,06:22:01,03,10,1, 11.8,1,1, 14.536, 10525.026, 419.373, 52840.565 24/05/28,06:22:01,04,10,1, 11.8,1,1, 14.536, 10524.090, 417.803, 52838.432 24/05/28,06:22:01,05,10,1, 11.8,1,1, 14.536, 10524.456, 419.609, 52840.064 24/05/28,06:22:01,06,10,1, 11.8,1,1, 14.536, 10524.456, 418.709, 52839.707 24/05/28,06:22:01,07,10,1, 11.8,1,1, 14.536, 10524.145, 418.401, 52838.897 24/05/28,06:22:01,08,10,1, 11.8,1,1, 14.536, 10524.986, 419.905, 52840.923 24/05/28,06:22:01,09,10,1, 11.8,1,1, 14.536, 10524.663, 418.208, 52839.312 24/05/28,06:22:01,10,10,1, 11.8,1,1, 14.536, 10524.654, 419.039, 52839.810 24/05/28,06:22:01,11,10,1, 11.8,1,1, 14.536, 10524.954, 419.380, 52840.590 24/05/28,06:22:01,12,10,1, 11.8,1,1, 14.536, 10524.136, 417.836, 52838.407 24/05/28,06:22:01,13,10,1, 11.8,1,1, 14.536, 10524.441, 419.548, 52839.956 24/05/28,06:22:01,14,10,1, 11.8,1,1, 14.536, 10524.490, 418.739, 52839.609 24/05/28,06:22:01,15,10,1, 11.8,1,1, 14.536, 10524.187, 418.436, 52838.918 24/05/28,06:22:01,16,10,1, 11.8,1,1, 14.536, 10525.000, 419.912, 52841.044 24/05/28,06:22:01,17,10,1, 11.8,1,1, 14.536, 10524.654, 418.191, 52839.445 24/05/28,06:22:01,18,10,1, 11.8,1,1, 14.536, 10524.580, 419.010, 52839.821 24/05/28,06:22:01,19,10,1, 11.8,1,1, 14.536, 10524.926, 419.311, 52840.473 24/05/28,06:22:02,00,09,1, 12.0,1,1, 14.539, 10524.924, 419.311, 52840.473 24/05/28,06:22:02,01,09,1, 12.0,1,1, 14.539, 10524.648, 418.268, 52839.424 24/05/28,06:22:02,02,09,1, 12.0,1,1, 14.539, 10524.608, 419.114, 52839.683 24/05/28,06:22:02,03,09,1, 12.0,1,1, 14.539, 10524.795, 419.328, 52840.324 24/05/28,06:22:02,04,09,1, 12.0,1,1, 14.539, 10524.059, 417.944, 52838.353 24/05/28,06:22:02,05,09,1, 12.0,1,1, 14.539, 10524.442, 419.665, 52840.214 24/05/28,06:22:02,06,09,1, 12.0,1,1, 14.539, 10524.433, 418.784, 52839.682 24/05/28,06:22:02,07,09,1, 12.0,1,1, 14.539, 10524.176, 418.613, 52839.060 24/05/28,06:22:02,08,09,1, 12.0,1,1, 14.539, 10525.036, 419.933, 52841.031 24/05/28,06:22:02,09,09,1, 12.0,1,1, 14.539, 10524.617, 418.233, 52839.371 24/05/28,06:22:02,10,09,1, 12.0,1,1, 14.539, 10524.642, 419.136, 52839.875 24/05/28,06:22:02,11,09,1, 12.0,1,1, 14.539, 10524.789, 419.295, 52840.336 24/05/28,06:22:02,12,09,1, 12.0,1,1, 14.539, 10523.980, 417.962, 52838.350 24/05/28,06:22:02,13,09,1, 12.0,1,1, 14.539, 10524.403, 419.647, 52840.038 24/05/28,06:22:02,14,09,1, 12.0,1,1, 14.539, 10524.444, 418.703, 52839.552 24/05/28,06:22:02,15,09,1, 12.0,1,1, 14.539, 10524.239, 418.601, 52839.119 24/05/28,06:22:02,16,09,1, 12.0,1,1, 14.539, 10525.035, 419.939, 52841.037 24/05/28,06:22:02,17,09,1, 12.0,1,1, 14.539, 10524.591, 418.226, 52839.295 24/05/28,06:22:02,18,09,1, 12.0,1,1, 14.539, 10524.614, 419.147, 52839.827 24/05/28,06:22:02,19,09,1, 12.0,1,1, 14.539, 10524.863, 419.304, 52840.249 24/05/28,06:22:03,00,09,1, 11.9,1,1, 14.538, 10524.857, 419.304, 52840.249 24/05/28,06:22:03,01,09,1, 11.9,1,1, 14.538, 10524.527, 418.103, 52839.153 24/05/28,06:22:03,02,09,1, 11.9,1,1, 14.538, 10524.566, 419.261, 52839.832 24/05/28,06:22:03,03,09,1, 11.9,1,1, 14.538, 10524.751, 419.274, 52840.112 24/05/28,06:22:03,04,09,1, 11.9,1,1, 14.538, 10523.909, 417.972, 52838.331 24/05/28,06:22:03,05,09,1, 11.9,1,1, 14.538, 10524.452, 419.841, 52840.363 24/05/28,06:22:03,06,09,1, 11.9,1,1, 14.538, 10524.324, 418.680, 52839.514 24/05/28,06:22:03,07,09,1, 11.9,1,1, 14.538, 10524.214, 418.691, 52839.155 24/05/28,06:22:03,08,09,1, 11.9,1,1, 14.538, 10525.013, 419.923, 52841.007 24/05/28,06:22:03,09,09,1, 11.9,1,1, 14.538, 10524.505, 418.143, 52839.051 24/05/28,06:22:03,10,09,1, 11.9,1,1, 14.538, 10524.557, 419.248, 52839.861 24/05/28,06:22:03,11,09,1, 11.9,1,1, 14.538, 10524.704, 419.329, 52840.287 24/05/28,06:22:03,12,09,1, 11.9,1,1, 14.538, 10523.857, 418.019, 52838.308 24/05/28,06:22:03,13,09,1, 11.9,1,1, 14.538, 10524.407, 419.783, 52840.171 24/05/28,06:22:03,14,09,1, 11.9,1,1, 14.538, 10524.428, 418.753, 52839.484 24/05/28,06:22:03,15,09,1, 11.9,1,1, 14.538, 10524.281, 418.730, 52839.337 24/05/28,06:22:03,16,09,1, 11.9,1,1, 14.538, 10525.043, 420.005, 52841.040 24/05/28,06:22:03,17,09,1, 11.9,1,1, 14.538, 10524.512, 418.183, 52839.039 24/05/28,06:22:03,18,09,1, 11.9,1,1, 14.538, 10524.519, 419.259, 52839.844 24/05/28,06:22:03,19,09,1, 11.9,1,1, 14.538, 10524.633, 419.269, 52840.054 24/05/28,06:22:04,00,10,1, 11.9,1,1, 14.539, 10524.632, 419.269, 52840.054 24/05/28,06:22:04,01,10,1, 11.9,1,1, 14.539, 10524.416, 418.109, 52838.930 24/05/28,06:22:04,02,10,1, 11.9,1,1, 14.539, 10524.426, 419.345, 52839.761 24/05/28,06:22:04,03,10,1, 11.9,1,1, 14.539, 10524.570, 419.226, 52839.871 24/05/28,06:22:04,04,10,1, 11.9,1,1, 14.539, 10523.883, 418.150, 52838.343 24/05/28,06:22:04,05,10,1, 11.9,1,1, 14.539, 10524.410, 419.899, 52840.409 24/05/28,06:22:04,06,10,1, 11.9,1,1, 14.539, 10524.399, 418.678, 52839.517 24/05/28,06:22:04,07,10,1, 11.9,1,1, 14.539, 10524.361, 418.914, 52839.491 24/05/28,06:22:04,08,10,1, 11.9,1,1, 14.539, 10525.004, 419.906, 52841.087 24/05/28,06:22:04,09,10,1, 11.9,1,1, 14.539, 10524.393, 418.082, 52838.922 24/05/28,06:22:04,10,10,1, 11.9,1,1, 14.539, 10524.495, 419.336, 52839.912 24/05/28,06:22:04,11,10,1, 11.9,1,1, 14.539, 10524.500, 419.143, 52840.085 24/05/28,06:22:04,12,10,1, 11.9,1,1, 14.539, 10523.833, 418.148, 52838.329 24/05/28,06:22:04,13,10,1, 11.9,1,1, 14.539, 10524.465, 419.888, 52840.407 24/05/28,06:22:04,14,10,1, 11.9,1,1, 14.539, 10524.420, 418.725, 52839.519 24/05/28,06:22:04,15,10,1, 11.9,1,1, 14.539, 10524.352, 418.810, 52839.413 24/05/28,06:22:04,16,10,1, 11.9,1,1, 14.539, 10525.046, 419.866, 52840.978 24/05/28,06:22:04,17,10,1, 11.9,1,1, 14.539, 10524.376, 418.048, 52838.897 24/05/28,06:22:04,18,10,1, 11.9,1,1, 14.539, 10524.428, 419.352, 52839.826 24/05/28,06:22:04,19,10,1, 11.9,1,1, 14.539, 10524.596, 419.153, 52840.031 24/05/28,06:22:05,00,09,1, 11.9,1,1, 14.536, 10524.590, 419.153, 52840.031 24/05/28,06:22:05,01,09,1, 11.9,1,1, 14.536, 10524.249, 418.039, 52838.811 24/05/28,06:22:05,02,09,1, 11.9,1,1, 14.536, 10524.389, 419.473, 52839.879 24/05/28,06:22:05,03,09,1, 11.9,1,1, 14.536, 10524.468, 419.142, 52839.863 24/05/28,06:22:05,04,09,1, 11.9,1,1, 14.536, 10523.821, 418.264, 52838.494 24/05/28,06:22:05,05,09,1, 11.9,1,1, 14.536, 10524.526, 420.056, 52840.689 24/05/28,06:22:05,06,09,1, 11.9,1,1, 14.536, 10524.469, 418.634, 52839.667 24/05/28,06:22:05,07,09,1, 11.9,1,1, 14.536, 10524.364, 418.982, 52839.442 24/05/28,06:22:05,08,09,1, 11.9,1,1, 14.536, 10525.030, 419.812, 52840.848 24/05/28,06:22:05,09,09,1, 11.9,1,1, 14.536, 10524.296, 418.059, 52838.753 24/05/28,06:22:05,10,09,1, 11.9,1,1, 14.536, 10524.347, 419.496, 52839.768 24/05/28,06:22:05,11,09,1, 11.9,1,1, 14.536, 10524.428, 419.098, 52839.836 24/05/28,06:22:05,12,09,1, 11.9,1,1, 14.536, 10523.806, 418.248, 52838.387 24/05/28,06:22:05,13,09,1, 11.9,1,1, 14.536, 10524.546, 420.027, 52840.601 24/05/28,06:22:05,14,09,1, 11.9,1,1, 14.536, 10524.438, 418.594, 52839.495 24/05/28,06:22:05,15,09,1, 11.9,1,1, 14.536, 10524.424, 418.971, 52839.623 24/05/28,06:22:05,16,09,1, 11.9,1,1, 14.536, 10524.973, 419.878, 52840.951 24/05/28,06:22:05,17,09,1, 11.9,1,1, 14.536, 10524.257, 418.104, 52838.797 24/05/28,06:22:05,18,09,1, 11.9,1,1, 14.536, 10524.298, 419.447, 52839.834 24/05/28,06:22:05,19,09,1, 11.9,1,1, 14.536, 10524.402, 419.107, 52839.790 24/05/28,06:22:06,00,10,1, 11.9,1,1, 14.541, 10524.398, 419.107, 52839.790 24/05/28,06:22:06,01,10,1, 11.9,1,1, 14.541, 10524.188, 418.049, 52838.515 24/05/28,06:22:06,02,10,1, 11.9,1,1, 14.541, 10524.299, 419.548, 52839.915 24/05/28,06:22:06,03,10,1, 11.9,1,1, 14.541, 10524.319, 419.034, 52839.625 24/05/28,06:22:06,04,10,1, 11.9,1,1, 14.541, 10523.817, 418.341, 52838.485 24/05/28,06:22:06,05,10,1, 11.9,1,1, 14.541, 10524.611, 420.104, 52840.747 24/05/28,06:22:06,06,10,1, 11.9,1,1, 14.541, 10524.471, 418.551, 52839.355 24/05/28,06:22:06,07,10,1, 11.9,1,1, 14.541, 10524.479, 419.037, 52839.624 24/05/28,06:22:06,08,10,1, 11.9,1,1, 14.541, 10524.970, 419.721, 52840.719 24/05/28,06:22:06,09,10,1, 11.9,1,1, 14.541, 10524.200, 418.049, 52838.613 24/05/28,06:22:06,10,10,1, 11.9,1,1, 14.541, 10524.318, 419.541, 52839.834 24/05/28,06:22:06,11,10,1, 11.9,1,1, 14.541, 10524.274, 419.050, 52839.643 24/05/28,06:22:06,12,10,1, 11.9,1,1, 14.541, 10523.861, 418.380, 52838.515 24/05/28,06:22:06,13,10,1, 11.9,1,1, 14.541, 10524.657, 420.053, 52840.736 24/05/28,06:22:06,14,10,1, 11.9,1,1, 14.541, 10524.494, 418.557, 52839.416 24/05/28,06:22:06,15,10,1, 11.9,1,1, 14.541, 10524.475, 419.075, 52839.502 24/05/28,06:22:06,16,10,1, 11.9,1,1, 14.541, 10524.883, 419.702, 52840.649 24/05/28,06:22:06,17,10,1, 11.9,1,1, 14.541, 10524.119, 418.088, 52838.564 24/05/28,06:22:06,18,10,1, 11.9,1,1, 14.541, 10524.341, 419.577, 52839.937 24/05/28,06:22:06,19,10,1, 11.9,1,1, 14.541, 10524.336, 419.000, 52839.715 24/05/28,06:22:07,00,10,1, 11.9,1,1, 14.536, 10524.331, 419.000, 52839.715 24/05/28,06:22:07,01,10,1, 11.9,1,1, 14.536, 10524.063, 418.020, 52838.433 24/05/28,06:22:07,02,10,1, 11.9,1,1, 14.536, 10524.228, 419.696, 52839.914 24/05/28,06:22:07,03,10,1, 11.9,1,1, 14.536, 10524.313, 418.956, 52839.574 24/05/28,06:22:07,04,10,1, 11.9,1,1, 14.536, 10523.944, 418.508, 52838.702 24/05/28,06:22:07,05,10,1, 11.9,1,1, 14.536, 10524.728, 420.071, 52840.728 24/05/28,06:22:07,06,10,1, 11.9,1,1, 14.536, 10524.478, 418.429, 52839.246 24/05/28,06:22:07,07,10,1, 11.9,1,1, 14.536, 10524.437, 419.154, 52839.548 24/05/28,06:22:07,08,10,1, 11.9,1,1, 14.536, 10524.824, 419.557, 52840.475 24/05/28,06:22:07,09,10,1, 11.9,1,1, 14.536, 10524.056, 418.032, 52838.451 24/05/28,06:22:07,10,10,1, 11.9,1,1, 14.536, 10524.262, 419.639, 52839.841 24/05/28,06:22:07,11,10,1, 11.9,1,1, 14.536, 10524.256, 418.947, 52839.607 24/05/28,06:22:07,12,10,1, 11.9,1,1, 14.536, 10523.945, 418.582, 52838.764 24/05/28,06:22:07,13,10,1, 11.9,1,1, 14.536, 10524.766, 420.071, 52840.802 24/05/28,06:22:07,14,10,1, 11.9,1,1, 14.536, 10524.515, 418.392, 52839.283 24/05/28,06:22:07,15,10,1, 11.9,1,1, 14.536, 10524.492, 419.194, 52839.729 24/05/28,06:22:07,16,10,1, 11.9,1,1, 14.536, 10524.752, 419.591, 52840.509 24/05/28,06:22:07,17,10,1, 11.9,1,1, 14.536, 10523.951, 418.048, 52838.338 24/05/28,06:22:07,18,10,1, 11.9,1,1, 14.536, 10524.267, 419.652, 52839.861 24/05/28,06:22:07,19,10,1, 11.9,1,1, 14.536, 10524.286, 418.878, 52839.554 24/05/28,06:22:08,00,10,1, 11.9,1,1, 14.536, 10524.281, 418.878, 52839.554 24/05/28,06:22:08,01,10,1, 11.9,1,1, 14.536, 10523.861, 418.032, 52838.250 24/05/28,06:22:08,02,10,1, 11.9,1,1, 14.536, 10524.314, 419.758, 52840.124 24/05/28,06:22:08,03,10,1, 11.9,1,1, 14.536, 10524.279, 418.904, 52839.570 24/05/28,06:22:08,04,10,1, 11.9,1,1, 14.536, 10524.046, 418.684, 52838.911 24/05/28,06:22:08,05,10,1, 11.9,1,1, 14.536, 10524.914, 420.019, 52840.921 24/05/28,06:22:08,06,10,1, 11.9,1,1, 14.536, 10524.439, 418.309, 52839.200 24/05/28,06:22:08,07,10,1, 11.9,1,1, 14.536, 10524.453, 419.227, 52839.732 24/05/28,06:22:08,08,10,1, 11.9,1,1, 14.536, 10524.677, 419.373, 52840.127 24/05/28,06:22:08,09,10,1, 11.9,1,1, 14.536, 10523.913, 418.075, 52838.223 24/05/28,06:22:08,10,10,1, 11.9,1,1, 14.536, 10524.298, 419.823, 52840.046 24/05/28,06:22:08,11,10,1, 11.9,1,1, 14.536, 10524.300, 418.805, 52839.534 24/05/28,06:22:08,12,10,1, 11.9,1,1, 14.536, 10524.115, 418.701, 52839.006 24/05/28,06:22:08,13,10,1, 11.9,1,1, 14.536, 10524.894, 420.018, 52840.919 24/05/28,06:22:08,14,10,1, 11.9,1,1, 14.536, 10524.492, 418.277, 52839.164 24/05/28,06:22:08,15,10,1, 11.9,1,1, 14.536, 10524.482, 419.305, 52839.807 24/05/28,06:22:08,16,10,1, 11.9,1,1, 14.536, 10524.670, 419.407, 52840.199 24/05/28,06:22:08,17,10,1, 11.9,1,1, 14.536, 10523.854, 417.999, 52838.237 24/05/28,06:22:08,18,10,1, 11.9,1,1, 14.536, 10524.349, 419.820, 52840.044 24/05/28,06:22:08,19,10,1, 11.9,1,1, 14.536, 10524.350, 418.768, 52839.448 24/05/28,06:22:09,00,10,1, 11.9,1,1, 14.540, 10524.348, 418.768, 52839.448 24/05/28,06:22:09,01,10,1, 11.9,1,1, 14.540, 10523.870, 418.121, 52838.325 24/05/28,06:22:09,02,10,1, 11.9,1,1, 14.540, 10524.421, 419.858, 52840.248 24/05/28,06:22:09,03,10,1, 11.9,1,1, 14.540, 10524.366, 418.714, 52839.474 24/05/28,06:22:09,04,10,1, 11.9,1,1, 14.540, 10524.301, 418.810, 52839.214 24/05/28,06:22:09,05,10,1, 11.9,1,1, 14.540, 10524.976, 419.889, 52840.961 24/05/28,06:22:09,06,10,1, 11.9,1,1, 14.540, 10524.432, 418.139, 52838.988 24/05/28,06:22:09,07,10,1, 11.9,1,1, 14.540, 10524.454, 419.351, 52839.721 24/05/28,06:22:09,08,10,1, 11.9,1,1, 14.540, 10524.563, 419.175, 52839.816 24/05/28,06:22:09,09,10,1, 11.9,1,1, 14.540, 10523.817, 418.124, 52838.261 24/05/28,06:22:09,10,10,1, 11.9,1,1, 14.540, 10524.447, 419.847, 52840.279 24/05/28,06:22:09,11,10,1, 11.9,1,1, 14.540, 10524.386, 418.662, 52839.398 24/05/28,06:22:09,12,10,1, 11.9,1,1, 14.540, 10524.285, 418.833, 52839.343 24/05/28,06:22:09,13,10,1, 11.9,1,1, 14.540, 10525.039, 419.916, 52840.953 24/05/28,06:22:09,14,10,1, 11.9,1,1, 14.540, 10524.411, 418.093, 52838.853 24/05/28,06:22:09,15,10,1, 11.9,1,1, 14.540, 10524.424, 419.332, 52839.687 24/05/28,06:22:09,16,10,1, 11.9,1,1, 14.540, 10524.533, 419.127, 52839.857 24/05/28,06:22:09,17,10,1, 11.9,1,1, 14.540, 10523.823, 418.069, 52838.311 24/05/28,06:22:09,18,10,1, 11.9,1,1, 14.540, 10524.391, 419.881, 52840.246 24/05/28,06:22:09,19,10,1, 11.9,1,1, 14.540, 10524.391, 418.653, 52839.375 24/05/28,06:22:10,00,10,1, 11.9,1,1, 14.541, 10524.390, 418.653, 52839.375 24/05/28,06:22:10,01,10,1, 11.9,1,1, 14.541, 10523.809, 418.127, 52838.385 24/05/28,06:22:10,02,10,1, 11.9,1,1, 14.541, 10524.599, 419.879, 52840.420 24/05/28,06:22:10,03,10,1, 11.9,1,1, 14.541, 10524.521, 418.476, 52839.397 24/05/28,06:22:10,04,10,1, 11.9,1,1, 14.541, 10524.390, 418.915, 52839.474 24/05/28,06:22:10,05,10,1, 11.9,1,1, 14.541, 10525.005, 419.690, 52840.650 24/05/28,06:22:10,06,10,1, 11.9,1,1, 14.541, 10524.310, 417.951, 52838.544 24/05/28,06:22:10,07,10,1, 11.9,1,1, 14.541, 10524.413, 419.424, 52839.902 24/05/28,06:22:10,08,10,1, 11.9,1,1, 14.541, 10524.399, 418.981, 52839.619 24/05/28,06:22:10,09,10,1, 11.9,1,1, 14.541, 10523.869, 418.171, 52838.348 24/05/28,06:22:10,10,10,1, 11.9,1,1, 14.541, 10524.605, 419.964, 52840.555 24/05/28,06:22:10,11,10,1, 11.9,1,1, 14.541, 10524.465, 418.448, 52839.332 24/05/28,06:22:10,12,10,1, 11.9,1,1, 14.541, 10524.457, 418.885, 52839.495 24/05/28,06:22:10,13,10,1, 11.9,1,1, 14.541, 10525.009, 419.681, 52840.730 24/05/28,06:22:10,14,10,1, 11.9,1,1, 14.541, 10524.273, 417.907, 52838.571 24/05/28,06:22:10,15,10,1, 11.9,1,1, 14.541, 10524.381, 419.436, 52839.761 24/05/28,06:22:10,16,10,1, 11.9,1,1, 14.541, 10524.409, 418.936, 52839.612 24/05/28,06:22:10,17,10,1, 11.9,1,1, 14.541, 10523.856, 418.173, 52838.345 24/05/28,06:22:10,18,10,1, 11.9,1,1, 14.541, 10524.671, 419.968, 52840.667 24/05/28,06:22:10,19,10,1, 11.9,1,1, 14.541, 10524.432, 418.462, 52839.408 24/05/28,06:22:11,00,10,1, 11.9,1,1, 14.538, 10524.431, 418.462, 52839.408 24/05/28,06:22:11,01,10,1, 11.9,1,1, 14.538, 10523.967, 418.313, 52838.629 24/05/28,06:22:11,02,10,1, 11.9,1,1, 14.538, 10524.757, 419.882, 52840.624 24/05/28,06:22:11,03,10,1, 11.9,1,1, 14.538, 10524.541, 418.266, 52839.203 24/05/28,06:22:11,04,10,1, 11.9,1,1, 14.538, 10524.524, 418.988, 52839.546 24/05/28,06:22:11,05,10,1, 11.9,1,1, 14.538, 10524.950, 419.401, 52840.553 24/05/28,06:22:11,06,10,1, 11.9,1,1, 14.538, 10524.122, 417.829, 52838.462 24/05/28,06:22:11,07,10,1, 11.9,1,1, 14.538, 10524.307, 419.472, 52839.867 24/05/28,06:22:11,08,10,1, 11.9,1,1, 14.538, 10524.372, 418.763, 52839.559 24/05/28,06:22:11,09,10,1, 11.9,1,1, 14.538, 10523.990, 418.340, 52838.628 24/05/28,06:22:11,10,10,1, 11.9,1,1, 14.538, 10524.730, 419.869, 52840.706 24/05/28,06:22:11,11,10,1, 11.9,1,1, 14.538, 10524.582, 418.262, 52839.253 24/05/28,06:22:11,12,10,1, 11.9,1,1, 14.538, 10524.572, 418.934, 52839.711 24/05/28,06:22:11,13,10,1, 11.9,1,1, 14.538, 10524.904, 419.399, 52840.458 24/05/28,06:22:11,14,10,1, 11.9,1,1, 14.538, 10524.072, 417.845, 52838.353 24/05/28,06:22:11,15,10,1, 11.9,1,1, 14.538, 10524.297, 419.530, 52839.965 24/05/28,06:22:11,16,10,1, 11.9,1,1, 14.538, 10524.294, 418.695, 52839.563 24/05/28,06:22:11,17,10,1, 11.9,1,1, 14.538, 10523.953, 418.322, 52838.641 24/05/28,06:22:11,18,10,1, 11.9,1,1, 14.538, 10524.833, 419.896, 52840.751 24/05/28,06:22:11,19,10,1, 11.9,1,1, 14.538, 10524.566, 418.213, 52839.231 24/05/28,06:22:12,00,10,1, 11.9,1,1, 14.541, 10524.565, 418.213, 52839.231 24/05/28,06:22:12,01,10,1, 11.9,1,1, 14.541, 10524.161, 418.463, 52838.858 24/05/28,06:22:12,02,10,1, 11.9,1,1, 14.541, 10524.928, 419.745, 52840.674 24/05/28,06:22:12,03,10,1, 11.9,1,1, 14.541, 10524.540, 418.006, 52838.993 24/05/28,06:22:12,04,10,1, 11.9,1,1, 14.541, 10524.506, 419.011, 52839.654 24/05/28,06:22:12,05,10,1, 11.9,1,1, 14.541, 10524.679, 419.054, 52840.029 24/05/28,06:22:12,06,10,1, 11.9,1,1, 14.541, 10523.930, 417.821, 52838.171 24/05/28,06:22:12,07,10,1, 11.9,1,1, 14.541, 10524.373, 419.573, 52840.102 24/05/28,06:22:12,08,10,1, 11.9,1,1, 14.541, 10524.342, 418.572, 52839.452 24/05/28,06:22:12,09,10,1, 11.9,1,1, 14.541, 10524.167, 418.453, 52838.931 24/05/28,06:22:12,10,10,1, 11.9,1,1, 14.541, 10524.929, 419.804, 52840.844 24/05/28,06:22:12,11,10,1, 11.9,1,1, 14.541, 10524.541, 418.053, 52839.094 24/05/28,06:22:12,12,10,1, 11.9,1,1, 14.541, 10524.521, 419.014, 52839.610 24/05/28,06:22:12,13,10,1, 11.9,1,1, 14.541, 10524.629, 419.048, 52839.945 24/05/28,06:22:12,14,10,1, 11.9,1,1, 14.541, 10523.937, 417.801, 52838.074 24/05/28,06:22:12,15,10,1, 11.9,1,1, 14.541, 10524.344, 419.595, 52840.014 24/05/28,06:22:12,16,10,1, 11.9,1,1, 14.541, 10524.397, 418.503, 52839.358 24/05/28,06:22:12,17,10,1, 11.9,1,1, 14.541, 10524.207, 418.519, 52839.006 24/05/28,06:22:12,18,10,1, 11.9,1,1, 14.541, 10524.951, 419.793, 52840.775 24/05/28,06:22:12,19,10,1, 11.9,1,1, 14.541, 10524.515, 417.967, 52838.966 24/05/28,06:22:13,00,09,1, 11.9,1,1, 14.541, 10524.507, 417.967, 52838.966 24/05/28,06:22:13,01,09,1, 11.9,1,1, 14.541, 10524.638, 418.671, 52839.788 24/05/28,06:22:13,02,09,1, 11.9,1,1, 14.541, 10524.961, 419.479, 52840.204 24/05/28,06:22:13,03,09,1, 11.9,1,1, 14.541, 10524.316, 417.804, 52838.877 24/05/28,06:22:13,04,09,1, 11.9,1,1, 14.541, 10524.656, 419.089, 52839.818 24/05/28,06:22:13,05,09,1, 11.9,1,1, 14.541, 10524.227, 418.805, 52839.245 24/05/28,06:22:13,06,09,1, 11.9,1,1, 14.541, 10523.957, 417.993, 52838.630 24/05/28,06:22:13,07,09,1, 11.9,1,1, 14.541, 10524.657, 419.561, 52839.917 24/05/28,06:22:13,08,09,1, 11.9,1,1, 14.541, 10524.168, 418.320, 52839.110 24/05/28,06:22:13,09,09,1, 11.9,1,1, 14.541, 10524.639, 418.669, 52839.682 24/05/28,06:22:13,10,09,1, 11.9,1,1, 14.541, 10524.962, 419.483, 52840.238 24/05/28,06:22:13,11,09,1, 11.9,1,1, 14.541, 10524.290, 417.780, 52838.951 24/05/28,06:22:13,12,09,1, 11.9,1,1, 14.541, 10524.690, 419.106, 52839.748 24/05/28,06:22:13,13,09,1, 11.9,1,1, 14.541, 10524.235, 418.739, 52839.232 24/05/28,06:22:13,14,09,1, 11.9,1,1, 14.541, 10523.977, 417.948, 52838.919 24/05/28,06:22:13,15,09,1, 11.9,1,1, 14.541, 10524.633, 419.626, 52840.102 24/05/28,06:22:13,16,09,1, 11.9,1,1, 14.541, 10524.164, 418.292, 52839.153 24/05/28,06:22:13,17,09,1, 11.9,1,1, 14.541, 10524.726, 418.636, 52839.719 24/05/28,06:22:13,18,09,1, 11.9,1,1, 14.541, 10524.903, 419.402, 52840.111 24/05/28,06:22:13,19,09,1, 11.9,1,1, 14.541, 10524.286, 417.798, 52838.868 24/05/28,06:22:14,00,09,1, 11.9,1,1, 14.543, 10524.281, 417.798, 52838.868 24/05/28,06:22:14,01,09,1, 11.9,1,1, 14.543, 10525.121, 418.721, 52839.670 24/05/28,06:22:14,02,09,1, 11.9,1,1, 14.543, 10524.294, 419.190, 52839.410 24/05/28,06:22:14,03,09,1, 11.9,1,1, 14.543, 10524.487, 417.829, 52839.734 24/05/28,06:22:14,04,09,1, 11.9,1,1, 14.543, 10524.589, 419.093, 52838.987 24/05/28,06:22:14,05,09,1, 11.9,1,1, 14.543, 10523.721, 418.654, 52839.275 24/05/28,06:22:14,06,09,1, 11.9,1,1, 14.543, 10524.591, 418.199, 52839.613 24/05/28,06:22:14,07,09,1, 11.9,1,1, 14.543, 10524.426, 419.530, 52839.367 24/05/28,06:22:14,08,09,1, 11.9,1,1, 14.543, 10524.277, 418.283, 52840.134 24/05/28,06:22:14,09,09,1, 11.9,1,1, 14.543, 10525.121, 418.722, 52839.686 24/05/28,06:22:14,10,09,1, 11.9,1,1, 14.543, 10524.297, 419.134, 52839.373 24/05/28,06:22:14,11,09,1, 11.9,1,1, 14.543, 10524.420, 417.866, 52839.645 24/05/28,06:22:14,12,09,1, 11.9,1,1, 14.543, 10524.566, 419.045, 52838.886 24/05/28,06:22:14,13,09,1, 11.9,1,1, 14.543, 10523.724, 418.557, 52839.261 24/05/28,06:22:14,14,09,1, 11.9,1,1, 14.543, 10524.587, 418.240, 52839.541 24/05/28,06:22:14,15,09,1, 11.9,1,1, 14.543, 10524.409, 419.477, 52839.333 24/05/28,06:22:14,16,09,1, 11.9,1,1, 14.543, 10524.304, 418.261, 52840.045 24/05/28,06:22:14,17,09,1, 11.9,1,1, 14.543, 10525.169, 418.740, 52839.734 24/05/28,06:22:14,18,09,1, 11.9,1,1, 14.543, 10524.312, 419.125, 52839.364 24/05/28,06:22:14,19,09,1, 11.9,1,1, 14.543, 10524.419, 417.745, 52839.625 24/05/28,06:22:15,00,09,1, 11.9,1,1, 14.542, 10524.415, 417.745, 52839.625 24/05/28,06:22:15,01,09,1, 11.9,1,1, 14.542, 10525.094, 418.713, 52839.533 24/05/28,06:22:15,02,09,1, 11.9,1,1, 14.542, 10524.088, 418.920, 52839.356 24/05/28,06:22:15,03,09,1, 11.9,1,1, 14.542, 10524.407, 417.770, 52839.485 24/05/28,06:22:15,04,09,1, 11.9,1,1, 14.542, 10524.420, 419.092, 52838.956 24/05/28,06:22:15,05,09,1, 11.9,1,1, 14.542, 10523.786, 418.474, 52839.526 24/05/28,06:22:15,06,09,1, 11.9,1,1, 14.542, 10524.777, 418.293, 52839.670 24/05/28,06:22:15,07,09,1, 11.9,1,1, 14.542, 10524.458, 419.391, 52839.436 24/05/28,06:22:15,08,09,1, 11.9,1,1, 14.542, 10524.420, 418.022, 52839.978 24/05/28,06:22:15,09,09,1, 11.9,1,1, 14.542, 10525.064, 418.707, 52839.445 24/05/28,06:22:15,10,09,1, 11.9,1,1, 14.542, 10524.034, 418.857, 52839.199 24/05/28,06:22:15,11,09,1, 11.9,1,1, 14.542, 10524.353, 417.776, 52839.472 24/05/28,06:22:15,12,09,1, 11.9,1,1, 14.542, 10524.416, 419.142, 52839.018 24/05/28,06:22:15,13,09,1, 11.9,1,1, 14.542, 10523.820, 418.462, 52839.595 24/05/28,06:22:15,14,09,1, 11.9,1,1, 14.542, 10524.816, 418.289, 52839.834 24/05/28,06:22:15,15,09,1, 11.9,1,1, 14.542, 10524.500, 419.329, 52839.596 24/05/28,06:22:15,16,09,1, 11.9,1,1, 14.542, 10524.449, 417.979, 52840.191 24/05/28,06:22:15,17,09,1, 11.9,1,1, 14.542, 10525.018, 418.697, 52839.454 24/05/28,06:22:15,18,09,1, 11.9,1,1, 14.542, 10524.064, 418.817, 52839.280 24/05/28,06:22:15,19,09,1, 11.9,1,1, 14.542, 10524.396, 417.738, 52839.495 24/05/28,06:22:16,00,09,1, 11.9,1,1, 14.543, 10524.390, 417.738, 52839.495 24/05/28,06:22:16,01,09,1, 11.9,1,1, 14.543, 10524.802, 418.752, 52839.291 24/05/28,06:22:16,02,09,1, 11.9,1,1, 14.543, 10523.803, 418.621, 52839.233 24/05/28,06:22:16,03,09,1, 11.9,1,1, 14.543, 10524.368, 417.767, 52839.390 24/05/28,06:22:16,04,09,1, 11.9,1,1, 14.543, 10524.366, 419.248, 52838.946 24/05/28,06:22:16,05,09,1, 11.9,1,1, 14.543, 10523.927, 418.283, 52839.747 24/05/28,06:22:16,06,09,1, 11.9,1,1, 14.543, 10524.967, 418.362, 52839.802 24/05/28,06:22:16,07,09,1, 11.9,1,1, 14.543, 10524.411, 419.246, 52839.642 24/05/28,06:22:16,08,09,1, 11.9,1,1, 14.543, 10524.453, 417.790, 52840.001 24/05/28,06:22:16,09,09,1, 11.9,1,1, 14.543, 10524.835, 418.755, 52839.244 24/05/28,06:22:16,10,09,1, 11.9,1,1, 14.543, 10523.789, 418.684, 52839.242 24/05/28,06:22:16,11,09,1, 11.9,1,1, 14.543, 10524.332, 417.776, 52839.410 24/05/28,06:22:16,12,09,1, 11.9,1,1, 14.543, 10524.307, 419.209, 52838.945 24/05/28,06:22:16,13,09,1, 11.9,1,1, 14.543, 10523.955, 418.293, 52839.777 24/05/28,06:22:16,14,09,1, 11.9,1,1, 14.543, 10524.993, 418.375, 52839.695 24/05/28,06:22:16,15,09,1, 11.9,1,1, 14.543, 10524.430, 419.211, 52839.525 24/05/28,06:22:16,16,09,1, 11.9,1,1, 14.543, 10524.516, 417.851, 52840.042 24/05/28,06:22:16,17,09,1, 11.9,1,1, 14.543, 10524.958, 418.842, 52839.174 24/05/28,06:22:16,18,09,1, 11.9,1,1, 14.543, 10523.916, 418.653, 52839.161 24/05/28,06:22:16,19,09,1, 11.9,1,1, 14.543, 10524.462, 417.876, 52839.415 24/05/28,06:22:17,00,09,1, 11.9,1,1, 14.544, 10524.457, 417.876, 52839.415 24/05/28,06:22:17,01,09,1, 11.9,1,1, 14.544, 10524.579, 418.860, 52839.024 24/05/28,06:22:17,02,09,1, 11.9,1,1, 14.544, 10523.677, 418.451, 52839.102 24/05/28,06:22:17,03,09,1, 11.9,1,1, 14.544, 10524.442, 417.897, 52839.458 24/05/28,06:22:17,04,09,1, 11.9,1,1, 14.544, 10524.303, 419.269, 52839.253 24/05/28,06:22:17,05,09,1, 11.9,1,1, 14.544, 10524.154, 418.086, 52840.135 24/05/28,06:22:17,06,09,1, 11.9,1,1, 14.544, 10525.039, 418.436, 52839.687 24/05/28,06:22:17,07,09,1, 11.9,1,1, 14.544, 10524.198, 418.991, 52839.336 24/05/28,06:22:17,08,09,1, 11.9,1,1, 14.544, 10524.461, 417.633, 52839.719 24/05/28,06:22:17,09,09,1, 11.9,1,1, 14.544, 10524.548, 418.800, 52838.937 24/05/28,06:22:17,10,09,1, 11.9,1,1, 14.544, 10523.637, 418.466, 52839.331 24/05/28,06:22:17,11,09,1, 11.9,1,1, 14.544, 10524.420, 417.857, 52839.569 24/05/28,06:22:17,12,09,1, 11.9,1,1, 14.544, 10524.256, 419.326, 52839.218 24/05/28,06:22:17,13,09,1, 11.9,1,1, 14.544, 10524.164, 418.074, 52839.962 24/05/28,06:22:17,14,09,1, 11.9,1,1, 14.544, 10525.079, 418.405, 52839.604 24/05/28,06:22:17,15,09,1, 11.9,1,1, 14.544, 10524.278, 419.004, 52839.443 24/05/28,06:22:17,16,09,1, 11.9,1,1, 14.544, 10524.393, 417.622, 52839.787 24/05/28,06:22:17,17,09,1, 11.9,1,1, 14.544, 10524.479, 418.831, 52838.956 24/05/28,06:22:17,18,09,1, 11.9,1,1, 14.544, 10523.636, 418.437, 52839.311 24/05/28,06:22:17,19,09,1, 11.9,1,1, 14.544, 10524.470, 417.924, 52839.592 24/05/28,06:22:18,00,10,1, 11.9,1,1, 14.542, 10524.465, 417.924, 52839.592 24/05/28,06:22:18,01,10,1, 11.9,1,1, 14.542, 10524.379, 418.902, 52838.835 24/05/28,06:22:18,02,10,1, 11.9,1,1, 14.542, 10523.612, 418.346, 52839.445 24/05/28,06:22:18,03,10,1, 11.9,1,1, 14.542, 10524.596, 418.048, 52839.605 24/05/28,06:22:18,04,10,1, 11.9,1,1, 14.542, 10524.275, 419.226, 52839.241 24/05/28,06:22:18,05,10,1, 11.9,1,1, 14.542, 10524.285, 417.922, 52840.070 24/05/28,06:22:18,06,10,1, 11.9,1,1, 14.542, 10525.029, 418.522, 52839.473 24/05/28,06:22:18,07,10,1, 11.9,1,1, 14.542, 10524.005, 418.766, 52839.258 24/05/28,06:22:18,08,10,1, 11.9,1,1, 14.542, 10524.368, 417.581, 52839.534 24/05/28,06:22:18,09,10,1, 11.9,1,1, 14.542, 10524.355, 418.916, 52838.872 24/05/28,06:22:18,10,10,1, 11.9,1,1, 14.542, 10523.591, 418.285, 52839.353 24/05/28,06:22:18,11,10,1, 11.9,1,1, 14.542, 10524.617, 418.043, 52839.574 24/05/28,06:22:18,12,10,1, 11.9,1,1, 14.542, 10524.352, 419.266, 52839.389 24/05/28,06:22:18,13,10,1, 11.9,1,1, 14.542, 10524.284, 417.902, 52840.143 24/05/28,06:22:18,14,10,1, 11.9,1,1, 14.542, 10525.023, 418.533, 52839.506 24/05/28,06:22:18,15,10,1, 11.9,1,1, 14.542, 10524.008, 418.781, 52839.252 24/05/28,06:22:18,16,10,1, 11.9,1,1, 14.542, 10524.286, 417.562, 52839.528 24/05/28,06:22:18,17,10,1, 11.9,1,1, 14.542, 10524.295, 418.951, 52838.676 24/05/28,06:22:18,18,10,1, 11.9,1,1, 14.542, 10523.626, 418.249, 52839.460 24/05/28,06:22:18,19,10,1, 11.9,1,1, 14.542, 10524.627, 418.031, 52839.615 24/05/28,06:22:19,00,10,1, 11.9,1,1, 14.544, 10524.623, 418.031, 52839.615 24/05/28,06:22:19,01,10,1, 11.9,1,1, 14.544, 10523.983, 419.078, 52838.998 24/05/28,06:22:19,02,10,1, 11.9,1,1, 14.544, 10523.977, 418.258, 52839.748 24/05/28,06:22:19,03,10,1, 11.9,1,1, 14.544, 10524.634, 418.168, 52839.833 24/05/28,06:22:19,04,10,1, 11.9,1,1, 14.544, 10524.338, 419.196, 52839.551 24/05/28,06:22:19,05,10,1, 11.9,1,1, 14.544, 10524.284, 417.740, 52839.993 24/05/28,06:22:19,06,10,1, 11.9,1,1, 14.544, 10524.843, 418.588, 52839.335 24/05/28,06:22:19,07,10,1, 11.9,1,1, 14.544, 10523.794, 418.583, 52839.244 24/05/28,06:22:19,08,10,1, 11.9,1,1, 14.544, 10524.272, 417.626, 52839.503 24/05/28,06:22:19,09,10,1, 11.9,1,1, 14.544, 10524.182, 419.006, 52838.911 24/05/28,06:22:19,10,10,1, 11.9,1,1, 14.544, 10523.719, 418.219, 52839.663 24/05/28,06:22:19,11,10,1, 11.9,1,1, 14.544, 10524.737, 418.182, 52839.671 24/05/28,06:22:19,12,10,1, 11.9,1,1, 14.544, 10524.263, 419.141, 52839.477 24/05/28,06:22:19,13,10,1, 11.9,1,1, 14.544, 10524.260, 417.790, 52839.957 24/05/28,06:22:19,14,10,1, 11.9,1,1, 14.544, 10524.800, 418.585, 52839.323 24/05/28,06:22:19,15,10,1, 11.9,1,1, 14.544, 10523.753, 418.577, 52839.144 24/05/28,06:22:19,16,10,1, 11.9,1,1, 14.544, 10524.175, 417.581, 52839.396 24/05/28,06:22:19,17,10,1, 11.9,1,1, 14.544, 10524.195, 419.045, 52838.929 24/05/28,06:22:19,18,10,1, 11.9,1,1, 14.544, 10523.653, 418.181, 52839.493 24/05/28,06:22:19,19,10,1, 11.9,1,1, 14.544, 10524.698, 418.223, 52839.706 24/05/28,06:22:20,00,10,1, 11.9,1,1, 14.544, 10524.690, 418.223, 52839.706 24/05/28,06:22:20,01,10,1, 11.9,1,1, 14.544, 10524.194, 419.131, 52839.079 24/05/28,06:22:20,02,10,1, 11.9,1,1, 14.544, 10523.811, 418.076, 52839.813 24/05/28,06:22:20,03,10,1, 11.9,1,1, 14.544, 10524.848, 418.335, 52839.735 24/05/28,06:22:20,04,10,1, 11.9,1,1, 14.544, 10524.219, 419.073, 52839.448 24/05/28,06:22:20,05,10,1, 11.9,1,1, 14.544, 10524.297, 417.612, 52839.779 24/05/28,06:22:20,06,10,1, 11.9,1,1, 14.544, 10524.595, 418.678, 52839.045 24/05/28,06:22:20,07,10,1, 11.9,1,1, 14.544, 10523.566, 418.458, 52839.108 24/05/28,06:22:20,08,10,1, 11.9,1,1, 14.544, 10524.152, 417.684, 52839.398 24/05/28,06:22:20,09,10,1, 11.9,1,1, 14.544, 10524.175, 419.124, 52839.045 24/05/28,06:22:20,10,10,1, 11.9,1,1, 14.544, 10523.817, 418.030, 52839.690 24/05/28,06:22:20,11,10,1, 11.9,1,1, 14.544, 10524.751, 418.318, 52839.743 24/05/28,06:22:20,12,10,1, 11.9,1,1, 14.544, 10524.212, 419.033, 52839.383 24/05/28,06:22:20,13,10,1, 11.9,1,1, 14.544, 10524.266, 417.591, 52839.805 24/05/28,06:22:20,14,10,1, 11.9,1,1, 14.544, 10524.530, 418.645, 52839.081 24/05/28,06:22:20,15,10,1, 11.9,1,1, 14.544, 10523.558, 418.471, 52839.208 24/05/28,06:22:20,16,10,1, 11.9,1,1, 14.544, 10524.159, 417.700, 52839.384 24/05/28,06:22:20,17,10,1, 11.9,1,1, 14.544, 10524.132, 419.166, 52839.093 24/05/28,06:22:20,18,10,1, 11.9,1,1, 14.544, 10523.807, 418.053, 52839.891 24/05/28,06:22:20,19,10,1, 11.9,1,1, 14.544, 10524.819, 418.296, 52839.756 24/05/28,06:22:21,00,10,1, 12.0,1,1, 14.545, 10524.815, 418.296, 52839.756 24/05/28,06:22:21,01,10,1, 12.0,1,1, 14.545, 10524.156, 419.139, 52839.269 24/05/28,06:22:21,02,10,1, 12.0,1,1, 14.545, 10523.922, 417.991, 52840.006 24/05/28,06:22:21,03,10,1, 12.0,1,1, 14.545, 10524.836, 418.327, 52839.700 24/05/28,06:22:21,04,10,1, 12.0,1,1, 14.545, 10524.037, 418.878, 52839.421 24/05/28,06:22:21,05,10,1, 12.0,1,1, 14.545, 10524.177, 417.530, 52839.628 24/05/28,06:22:21,06,10,1, 12.0,1,1, 14.545, 10524.378, 418.759, 52838.930 24/05/28,06:22:21,07,10,1, 12.0,1,1, 14.545, 10523.387, 418.303, 52839.168 24/05/28,06:22:21,08,10,1, 12.0,1,1, 14.545, 10524.277, 417.861, 52839.580 24/05/28,06:22:21,09,10,1, 12.0,1,1, 14.545, 10524.096, 419.147, 52839.240 24/05/28,06:22:21,10,10,1, 12.0,1,1, 14.545, 10524.012, 417.976, 52840.015 24/05/28,06:22:21,11,10,1, 12.0,1,1, 14.545, 10524.841, 418.407, 52839.631 24/05/28,06:22:21,12,10,1, 12.0,1,1, 14.545, 10524.029, 418.854, 52839.311 24/05/28,06:22:21,13,10,1, 12.0,1,1, 14.545, 10524.213, 417.529, 52839.583 24/05/28,06:22:21,14,10,1, 12.0,1,1, 14.545, 10524.312, 418.751, 52838.836 24/05/28,06:22:21,15,10,1, 12.0,1,1, 14.545, 10523.441, 418.286, 52839.182 24/05/28,06:22:21,16,10,1, 12.0,1,1, 14.545, 10524.282, 417.861, 52839.491 24/05/28,06:22:21,17,10,1, 12.0,1,1, 14.545, 10524.122, 419.176, 52839.237 24/05/28,06:22:21,18,10,1, 12.0,1,1, 14.545, 10523.964, 417.965, 52839.913 24/05/28,06:22:21,19,10,1, 12.0,1,1, 14.545, 10524.843, 418.412, 52839.610 24/05/28,06:22:22,00,10,1, 12.0,1,1, 14.546, 10524.840, 418.412, 52839.610 24/05/28,06:22:22,01,10,1, 12.0,1,1, 14.546, 10524.152, 419.218, 52839.447 24/05/28,06:22:22,02,10,1, 12.0,1,1, 14.546, 10524.048, 417.805, 52840.053 24/05/28,06:22:22,03,10,1, 12.0,1,1, 14.546, 10524.810, 418.445, 52839.567 24/05/28,06:22:22,04,10,1, 12.0,1,1, 14.546, 10523.840, 418.721, 52839.305 24/05/28,06:22:22,05,10,1, 12.0,1,1, 14.546, 10524.057, 417.492, 52839.468 24/05/28,06:22:22,06,10,1, 12.0,1,1, 14.546, 10524.137, 418.873, 52838.849 24/05/28,06:22:22,07,10,1, 12.0,1,1, 14.546, 10523.394, 418.239, 52839.308 24/05/28,06:22:22,08,10,1, 12.0,1,1, 14.546, 10524.417, 417.938, 52839.615 24/05/28,06:22:22,09,10,1, 12.0,1,1, 14.546, 10524.092, 419.159, 52839.355 24/05/28,06:22:22,10,10,1, 12.0,1,1, 14.546, 10524.087, 417.839, 52840.012 24/05/28,06:22:22,11,10,1, 12.0,1,1, 14.546, 10524.812, 418.446, 52839.573 24/05/28,06:22:22,12,10,1, 12.0,1,1, 14.546, 10523.759, 418.692, 52839.319 24/05/28,06:22:22,13,10,1, 12.0,1,1, 14.546, 10524.046, 417.495, 52839.479 24/05/28,06:22:22,14,10,1, 12.0,1,1, 14.546, 10524.145, 418.899, 52838.861 24/05/28,06:22:22,15,10,1, 12.0,1,1, 14.546, 10523.385, 418.218, 52839.490 24/05/28,06:22:22,16,10,1, 12.0,1,1, 14.546, 10524.449, 417.993, 52839.645 24/05/28,06:22:22,17,10,1, 12.0,1,1, 14.546, 10524.115, 419.146, 52839.392 24/05/28,06:22:22,18,10,1, 12.0,1,1, 14.546, 10524.093, 417.792, 52840.010 24/05/28,06:22:22,19,10,1, 12.0,1,1, 14.546, 10524.797, 418.473, 52839.381 24/05/28,06:22:23,00,10,1, 11.8,1,1, 14.543, 10524.790, 418.473, 52839.381 24/05/28,06:22:23,01,10,1, 11.8,1,1, 14.543, 10524.096, 419.122, 52839.411 24/05/28,06:22:23,02,10,1, 11.8,1,1, 14.543, 10524.078, 417.706, 52839.924 24/05/28,06:22:23,03,10,1, 11.8,1,1, 14.543, 10524.585, 418.556, 52839.236 24/05/28,06:22:23,04,10,1, 11.8,1,1, 14.543, 10523.574, 418.551, 52839.198 24/05/28,06:22:23,05,10,1, 11.8,1,1, 14.543, 10523.994, 417.567, 52839.379 24/05/28,06:22:23,06,10,1, 11.8,1,1, 14.543, 10523.970, 418.993, 52838.808 24/05/28,06:22:23,07,10,1, 11.8,1,1, 14.543, 10523.492, 418.112, 52839.570 24/05/28,06:22:23,08,10,1, 11.8,1,1, 14.543, 10524.588, 418.162, 52839.730 24/05/28,06:22:23,09,10,1, 11.8,1,1, 14.543, 10524.126, 419.120, 52839.520 24/05/28,06:22:23,10,10,1, 11.8,1,1, 14.543, 10524.061, 417.673, 52839.935 24/05/28,06:22:23,11,10,1, 11.8,1,1, 14.543, 10524.616, 418.502, 52839.248 24/05/28,06:22:23,12,10,1, 11.8,1,1, 14.543, 10523.574, 418.540, 52839.159 24/05/28,06:22:23,13,10,1, 11.8,1,1, 14.543, 10524.017, 417.602, 52839.471 24/05/28,06:22:23,14,10,1, 11.8,1,1, 14.543, 10524.009, 418.998, 52839.021 24/05/28,06:22:23,15,10,1, 11.8,1,1, 14.543, 10523.486, 418.132, 52839.712 24/05/28,06:22:23,16,10,1, 11.8,1,1, 14.543, 10524.563, 418.167, 52839.765 24/05/28,06:22:23,17,10,1, 11.8,1,1, 14.543, 10524.093, 419.148, 52839.549 24/05/28,06:22:23,18,10,1, 11.8,1,1, 14.543, 10524.101, 417.680, 52840.011 24/05/28,06:22:23,19,10,1, 11.8,1,1, 14.543, 10524.592, 418.600, 52839.296 24/05/28,06:22:24,00,10,1, 11.9,1,1, 14.545, 10524.590, 418.600, 52839.296 24/05/28,06:22:24,01,10,1, 11.9,1,1, 14.545, 10524.187, 419.077, 52840.002 24/05/28,06:22:24,02,10,1, 11.9,1,1, 14.545, 10524.225, 417.467, 52839.489 24/05/28,06:22:24,03,10,1, 11.9,1,1, 14.545, 10524.131, 418.680, 52838.884 24/05/28,06:22:24,04,10,1, 11.9,1,1, 14.545, 10523.673, 418.438, 52839.513 24/05/28,06:22:24,05,10,1, 11.9,1,1, 14.545, 10523.971, 417.632, 52838.860 24/05/28,06:22:24,06,10,1, 11.9,1,1, 14.545, 10523.868, 419.162, 52839.430 24/05/28,06:22:24,07,10,1, 11.9,1,1, 14.545, 10523.987, 418.084, 52839.928 24/05/28,06:22:24,08,10,1, 11.9,1,1, 14.545, 10524.391, 418.222, 52839.185 24/05/28,06:22:24,09,10,1, 11.9,1,1, 14.545, 10524.144, 419.059, 52840.055 24/05/28,06:22:24,10,10,1, 11.9,1,1, 14.545, 10524.205, 417.489, 52839.522 24/05/28,06:22:24,11,10,1, 11.9,1,1, 14.545, 10524.040, 418.674, 52838.868 24/05/28,06:22:24,12,10,1, 11.9,1,1, 14.545, 10523.696, 418.499, 52839.687 24/05/28,06:22:24,13,10,1, 11.9,1,1, 14.545, 10523.952, 417.625, 52838.841 24/05/28,06:22:24,14,10,1, 11.9,1,1, 14.545, 10523.887, 419.193, 52839.315 24/05/28,06:22:24,15,10,1, 11.9,1,1, 14.545, 10524.001, 418.018, 52839.884 24/05/28,06:22:24,16,10,1, 11.9,1,1, 14.545, 10524.430, 418.242, 52839.181 24/05/28,06:22:24,17,10,1, 11.9,1,1, 14.545, 10524.120, 419.067, 52840.035 24/05/28,06:22:24,18,10,1, 11.9,1,1, 14.545, 10524.203, 417.527, 52839.542 24/05/28,06:22:24,19,10,1, 11.9,1,1, 14.545, 10524.027, 418.607, 52838.911 24/05/28,06:22:25,00,10,1, 11.9,1,1, 14.547, 10524.023, 418.607, 52838.911 24/05/28,06:22:25,01,10,1, 11.9,1,1, 14.547, 10524.030, 418.855, 52839.981 24/05/28,06:22:25,02,10,1, 11.9,1,1, 14.547, 10524.108, 417.444, 52839.346 24/05/28,06:22:25,03,10,1, 11.9,1,1, 14.547, 10523.933, 418.770, 52838.866 24/05/28,06:22:25,04,10,1, 11.9,1,1, 14.547, 10523.586, 418.323, 52839.701 24/05/28,06:22:25,05,10,1, 11.9,1,1, 14.547, 10524.032, 417.781, 52838.927 24/05/28,06:22:25,06,10,1, 11.9,1,1, 14.547, 10523.994, 419.184, 52839.681 24/05/28,06:22:25,07,10,1, 11.9,1,1, 14.547, 10524.182, 417.863, 52839.981 24/05/28,06:22:25,08,10,1, 11.9,1,1, 14.547, 10524.475, 418.362, 52839.291 24/05/28,06:22:25,09,10,1, 11.9,1,1, 14.547, 10524.035, 418.839, 52839.885 24/05/28,06:22:25,10,10,1, 11.9,1,1, 14.547, 10524.139, 417.395, 52839.267 24/05/28,06:22:25,11,10,1, 11.9,1,1, 14.547, 10523.919, 418.806, 52838.956 24/05/28,06:22:25,12,10,1, 11.9,1,1, 14.547, 10523.668, 418.300, 52839.693 24/05/28,06:22:25,13,10,1, 11.9,1,1, 14.547, 10524.051, 417.865, 52839.008 24/05/28,06:22:25,14,10,1, 11.9,1,1, 14.547, 10524.038, 419.233, 52839.747 24/05/28,06:22:25,15,10,1, 11.9,1,1, 14.547, 10524.107, 417.832, 52839.906 24/05/28,06:22:25,16,10,1, 11.9,1,1, 14.547, 10524.456, 418.379, 52839.152 24/05/28,06:22:25,17,10,1, 11.9,1,1, 14.547, 10524.047, 418.841, 52840.003 24/05/28,06:22:25,18,10,1, 11.9,1,1, 14.547, 10524.057, 417.436, 52839.167 24/05/28,06:22:25,19,10,1, 11.9,1,1, 14.547, 10523.885, 418.805, 52838.836 24/05/28,06:22:26,00,08,1, 11.9,1,1, 14.545, 10523.881, 418.805, 52838.836 24/05/28,06:22:26,01,08,1, 11.9,1,1, 14.545, 10524.336, 418.724, 52840.111 24/05/28,06:22:26,02,08,1, 11.9,1,1, 14.545, 10523.549, 417.325, 52838.077 24/05/28,06:22:26,03,08,1, 11.9,1,1, 14.545, 10523.960, 419.078, 52839.845 24/05/28,06:22:26,04,08,1, 11.9,1,1, 14.545, 10523.994, 418.188, 52839.429 24/05/28,06:22:26,05,08,1, 11.9,1,1, 14.545, 10523.698, 417.986, 52838.711 24/05/28,06:22:26,06,08,1, 11.9,1,1, 14.545, 10524.558, 419.349, 52840.709 24/05/28,06:22:26,07,08,1, 11.9,1,1, 14.545, 10524.152, 417.569, 52838.960 24/05/28,06:22:26,08,08,1, 11.9,1,1, 14.545, 10524.140, 418.555, 52839.580 24/05/28,06:22:26,09,08,1, 11.9,1,1, 14.545, 10524.332, 418.717, 52840.026 24/05/28,06:22:26,10,08,1, 11.9,1,1, 14.545, 10523.514, 417.319, 52838.031 24/05/28,06:22:26,11,08,1, 11.9,1,1, 14.545, 10523.945, 419.102, 52839.935 24/05/28,06:22:26,12,08,1, 11.9,1,1, 14.545, 10523.975, 418.149, 52839.336 24/05/28,06:22:26,13,08,1, 11.9,1,1, 14.545, 10523.720, 418.028, 52838.834 24/05/28,06:22:26,14,08,1, 11.9,1,1, 14.545, 10524.583, 419.380, 52840.937 24/05/28,06:22:26,15,08,1, 11.9,1,1, 14.545, 10524.127, 417.594, 52838.886 24/05/28,06:22:26,16,08,1, 11.9,1,1, 14.545, 10524.106, 418.583, 52839.567 24/05/28,06:22:26,17,08,1, 11.9,1,1, 14.545, 10524.408, 418.696, 52840.036 24/05/28,06:22:26,18,08,1, 11.9,1,1, 14.545, 10523.529, 417.380, 52838.055 24/05/28,06:22:26,19,08,1, 11.9,1,1, 14.545, 10524.011, 419.056, 52840.008 24/05/28,06:22:27,00,08,1, 11.8,1,1, 14.540, 10524.006, 419.056, 52840.008 24/05/28,06:22:27,01,08,1, 11.8,1,1, 14.540, 10524.247, 418.540, 52839.763 24/05/28,06:22:27,02,08,1, 11.8,1,1, 14.540, 10523.412, 417.442, 52838.071 24/05/28,06:22:27,03,08,1, 11.8,1,1, 14.540, 10524.122, 419.279, 52840.286 24/05/28,06:22:27,04,08,1, 11.8,1,1, 14.540, 10524.074, 418.015, 52839.212 24/05/28,06:22:27,05,08,1, 11.8,1,1, 14.540, 10523.944, 418.205, 52839.109 24/05/28,06:22:27,06,08,1, 11.8,1,1, 14.540, 10524.703, 419.205, 52840.756 24/05/28,06:22:27,07,08,1, 11.8,1,1, 14.540, 10524.065, 417.393, 52838.626 24/05/28,06:22:27,08,08,1, 11.8,1,1, 14.540, 10524.071, 418.693, 52839.663 24/05/28,06:22:27,09,08,1, 11.8,1,1, 14.540, 10524.217, 418.471, 52839.670 24/05/28,06:22:27,10,08,1, 11.8,1,1, 14.540, 10523.432, 417.462, 52837.957 24/05/28,06:22:27,11,08,1, 11.8,1,1, 14.540, 10524.165, 419.255, 52840.358 24/05/28,06:22:27,12,08,1, 11.8,1,1, 14.540, 10524.080, 417.949, 52839.234 24/05/28,06:22:27,13,08,1, 11.8,1,1, 14.540, 10523.957, 418.243, 52839.115 24/05/28,06:22:27,14,08,1, 11.8,1,1, 14.540, 10524.714, 419.163, 52840.778 24/05/28,06:22:27,15,08,1, 11.8,1,1, 14.540, 10524.000, 417.416, 52838.615 24/05/28,06:22:27,16,08,1, 11.8,1,1, 14.540, 10524.127, 418.724, 52839.590 24/05/28,06:22:27,17,08,1, 11.8,1,1, 14.540, 10524.238, 418.482, 52839.718 24/05/28,06:22:27,18,08,1, 11.8,1,1, 14.540, 10523.432, 417.522, 52838.096 24/05/28,06:22:27,19,08,1, 11.8,1,1, 14.540, 10524.193, 419.276, 52840.354 24/05/28,06:22:28,00,08,1, 11.8,1,1, 14.547, 10524.189, 419.276, 52840.354 24/05/28,06:22:28,01,08,1, 11.8,1,1, 14.547, 10524.096, 418.343, 52839.467 24/05/28,06:22:28,02,08,1, 11.8,1,1, 14.547, 10523.479, 417.643, 52838.136 24/05/28,06:22:28,03,08,1, 11.8,1,1, 14.547, 10524.352, 419.357, 52840.476 24/05/28,06:22:28,04,08,1, 11.8,1,1, 14.547, 10524.174, 417.809, 52839.097 24/05/28,06:22:28,05,08,1, 11.8,1,1, 14.547, 10524.113, 418.346, 52839.295 24/05/28,06:22:28,06,08,1, 11.8,1,1, 14.547, 10524.718, 419.037, 52840.520 24/05/28,06:22:28,07,08,1, 11.8,1,1, 14.547, 10523.847, 417.323, 52838.285 24/05/28,06:22:28,08,08,1, 11.8,1,1, 14.547, 10524.013, 418.853, 52839.596 24/05/28,06:22:28,09,08,1, 11.8,1,1, 14.547, 10524.091, 418.310, 52839.549 24/05/28,06:22:28,10,08,1, 11.8,1,1, 14.547, 10523.487, 417.618, 52838.296 24/05/28,06:22:28,11,08,1, 11.8,1,1, 14.547, 10524.349, 419.377, 52840.584 24/05/28,06:22:28,12,08,1, 11.8,1,1, 14.547, 10524.140, 417.790, 52839.136 24/05/28,06:22:28,13,08,1, 11.8,1,1, 14.547, 10524.097, 418.332, 52839.394 24/05/28,06:22:28,14,08,1, 11.8,1,1, 14.547, 10524.685, 419.037, 52840.536 24/05/28,06:22:28,15,08,1, 11.8,1,1, 14.547, 10523.884, 417.316, 52838.301 24/05/28,06:22:28,16,08,1, 11.8,1,1, 14.547, 10524.003, 418.880, 52839.658 24/05/28,06:22:28,17,08,1, 11.8,1,1, 14.547, 10524.090, 418.319, 52839.437 24/05/28,06:22:28,18,08,1, 11.8,1,1, 14.547, 10523.558, 417.624, 52838.235 24/05/28,06:22:28,19,08,1, 11.8,1,1, 14.547, 10524.363, 419.412, 52840.595 24/05/28,06:22:29,00,08,1, 11.9,1,1, 14.545, 10524.356, 419.412, 52840.595 24/05/28,06:22:29,01,08,1, 11.9,1,1, 14.545, 10524.052, 418.198, 52839.304 24/05/28,06:22:29,02,08,1, 11.9,1,1, 14.545, 10523.676, 417.752, 52838.437 24/05/28,06:22:29,03,08,1, 11.9,1,1, 14.545, 10524.552, 419.386, 52840.712 24/05/28,06:22:29,04,08,1, 11.9,1,1, 14.545, 10524.303, 417.664, 52839.043 24/05/28,06:22:29,05,08,1, 11.9,1,1, 14.545, 10524.202, 418.435, 52839.405 24/05/28,06:22:29,06,08,1, 11.9,1,1, 14.545, 10524.612, 418.844, 52840.313 24/05/28,06:22:29,07,08,1, 11.9,1,1, 14.545, 10523.748, 417.256, 52838.147 24/05/28,06:22:29,08,08,1, 11.9,1,1, 14.545, 10524.012, 418.991, 52839.793 24/05/28,06:22:29,09,08,1, 11.9,1,1, 14.545, 10524.108, 418.200, 52839.437 24/05/28,06:22:29,10,08,1, 11.9,1,1, 14.545, 10523.679, 417.785, 52838.531 24/05/28,06:22:29,11,08,1, 11.9,1,1, 14.545, 10524.566, 419.400, 52840.709 24/05/28,06:22:29,12,08,1, 11.9,1,1, 14.545, 10524.286, 417.672, 52839.060 24/05/28,06:22:29,13,08,1, 11.9,1,1, 14.545, 10524.240, 418.414, 52839.419 24/05/28,06:22:29,14,08,1, 11.9,1,1, 14.545, 10524.585, 418.862, 52840.198 24/05/28,06:22:29,15,08,1, 11.9,1,1, 14.545, 10523.796, 417.288, 52838.082 24/05/28,06:22:29,16,08,1, 11.9,1,1, 14.545, 10524.007, 418.956, 52839.676 24/05/28,06:22:29,17,08,1, 11.9,1,1, 14.545, 10524.113, 418.194, 52839.281 24/05/28,06:22:29,18,08,1, 11.9,1,1, 14.545, 10523.728, 417.790, 52838.515 24/05/28,06:22:29,19,08,1, 11.9,1,1, 14.545, 10524.573, 419.396, 52840.619 24/05/28,06:22:30,00,08,1, 11.9,1,1, 14.549, 10524.565, 419.396, 52840.619 24/05/28,06:22:30,01,08,1, 11.9,1,1, 14.549, 10524.150, 418.066, 52839.276 24/05/28,06:22:30,02,08,1, 11.9,1,1, 14.549, 10523.876, 417.945, 52838.717 24/05/28,06:22:30,03,08,1, 11.9,1,1, 14.549, 10524.746, 419.328, 52840.765 24/05/28,06:22:30,04,08,1, 11.9,1,1, 14.549, 10524.299, 417.481, 52838.763 24/05/28,06:22:30,05,08,1, 11.9,1,1, 14.549, 10524.276, 418.555, 52839.477 24/05/28,06:22:30,06,08,1, 11.9,1,1, 14.549, 10524.534, 418.623, 52840.061 24/05/28,06:22:30,07,08,1, 11.9,1,1, 14.549, 10523.657, 417.305, 52838.069 24/05/28,06:22:30,08,08,1, 11.9,1,1, 14.549, 10524.106, 419.044, 52839.827 24/05/28,06:22:30,09,08,1, 11.9,1,1, 14.549, 10524.109, 418.070, 52839.421 24/05/28,06:22:30,10,08,1, 11.9,1,1, 14.549, 10523.929, 417.914, 52838.812 24/05/28,06:22:30,11,08,1, 11.9,1,1, 14.549, 10524.687, 419.257, 52840.589 24/05/28,06:22:30,12,08,1, 11.9,1,1, 14.549, 10524.305, 417.479, 52838.853 24/05/28,06:22:30,13,08,1, 11.9,1,1, 14.549, 10524.268, 418.496, 52839.436 24/05/28,06:22:30,14,08,1, 11.9,1,1, 14.549, 10524.528, 418.614, 52840.022 24/05/28,06:22:30,15,08,1, 11.9,1,1, 14.549, 10523.708, 417.266, 52838.097 24/05/28,06:22:30,16,08,1, 11.9,1,1, 14.549, 10524.153, 419.073, 52839.867 24/05/28,06:22:30,17,08,1, 11.9,1,1, 14.549, 10524.191, 418.088, 52839.404 24/05/28,06:22:30,18,08,1, 11.9,1,1, 14.549, 10523.922, 417.939, 52838.779 24/05/28,06:22:30,19,08,1, 11.9,1,1, 14.549, 10524.716, 419.240, 52840.688 24/05/28,06:22:31,00,08,1, 11.9,1,1, 14.548, 10524.715, 419.240, 52840.688 24/05/28,06:22:31,01,08,1, 11.9,1,1, 14.548, 10524.244, 418.007, 52839.193 24/05/28,06:22:31,02,08,1, 11.9,1,1, 14.548, 10524.120, 418.033, 52839.043 24/05/28,06:22:31,03,08,1, 11.9,1,1, 14.548, 10524.855, 419.180, 52840.732 24/05/28,06:22:31,04,08,1, 11.9,1,1, 14.548, 10524.259, 417.350, 52838.643 24/05/28,06:22:31,05,08,1, 11.9,1,1, 14.548, 10524.286, 418.580, 52839.524 24/05/28,06:22:31,06,08,1, 11.9,1,1, 14.548, 10524.425, 418.460, 52839.725 24/05/28,06:22:31,07,08,1, 11.9,1,1, 14.548, 10523.661, 417.356, 52838.015 24/05/28,06:22:31,08,08,1, 11.9,1,1, 14.548, 10524.304, 419.102, 52839.994 24/05/28,06:22:31,09,08,1, 11.9,1,1, 14.548, 10524.287, 417.935, 52839.195 24/05/28,06:22:31,10,08,1, 11.9,1,1, 14.548, 10524.119, 418.056, 52838.975 24/05/28,06:22:31,11,08,1, 11.9,1,1, 14.548, 10524.885, 419.149, 52840.617 24/05/28,06:22:31,12,08,1, 11.9,1,1, 14.548, 10524.275, 417.371, 52838.597 24/05/28,06:22:31,13,08,1, 11.9,1,1, 14.548, 10524.311, 418.581, 52839.428 24/05/28,06:22:31,14,08,1, 11.9,1,1, 14.548, 10524.357, 418.442, 52839.657 24/05/28,06:22:31,15,08,1, 11.9,1,1, 14.548, 10523.694, 417.421, 52838.013 24/05/28,06:22:31,16,08,1, 11.9,1,1, 14.548, 10524.321, 419.136, 52840.200 24/05/28,06:22:31,17,08,1, 11.9,1,1, 14.548, 10524.250, 417.913, 52839.279 24/05/28,06:22:31,18,08,1, 11.9,1,1, 14.548, 10524.166, 418.126, 52839.031 24/05/28,06:22:31,19,08,1, 11.9,1,1, 14.548, 10524.887, 419.103, 52840.623 24/05/28,06:22:32,00,08,1, 11.9,1,1, 14.551, 10524.882, 419.103, 52840.623 24/05/28,06:22:32,01,08,1, 11.9,1,1, 14.551, 10524.376, 417.851, 52839.207 24/05/28,06:22:32,02,08,1, 11.9,1,1, 14.551, 10524.281, 418.125, 52839.270 24/05/28,06:22:32,03,08,1, 11.9,1,1, 14.551, 10524.969, 419.002, 52840.669 24/05/28,06:22:32,04,08,1, 11.9,1,1, 14.551, 10524.228, 417.233, 52838.446 24/05/28,06:22:32,05,08,1, 11.9,1,1, 14.551, 10524.280, 418.614, 52839.521 24/05/28,06:22:32,06,08,1, 11.9,1,1, 14.551, 10524.392, 418.293, 52839.550 24/05/28,06:22:32,07,08,1, 11.9,1,1, 14.551, 10523.787, 417.414, 52838.245 24/05/28,06:22:32,08,08,1, 11.9,1,1, 14.551, 10524.412, 419.182, 52840.373 24/05/28,06:22:32,09,08,1, 11.9,1,1, 14.551, 10524.349, 417.793, 52839.170 24/05/28,06:22:32,10,08,1, 11.9,1,1, 14.551, 10524.341, 418.205, 52839.336 24/05/28,06:22:32,11,08,1, 11.9,1,1, 14.551, 10524.930, 418.970, 52840.689 24/05/28,06:22:32,12,08,1, 11.9,1,1, 14.551, 10524.249, 417.268, 52838.505 24/05/28,06:22:32,13,08,1, 11.9,1,1, 14.551, 10524.308, 418.646, 52839.650 24/05/28,06:22:32,14,08,1, 11.9,1,1, 14.551, 10524.369, 418.254, 52839.532 24/05/28,06:22:32,15,08,1, 11.9,1,1, 14.551, 10523.785, 417.440, 52838.129 24/05/28,06:22:32,16,08,1, 11.9,1,1, 14.551, 10524.548, 419.197, 52840.362 24/05/28,06:22:32,17,08,1, 11.9,1,1, 14.551, 10524.400, 417.766, 52839.121 24/05/28,06:22:32,18,08,1, 11.9,1,1, 14.551, 10524.333, 418.131, 52839.246 24/05/28,06:22:32,19,08,1, 11.9,1,1, 14.551, 10524.901, 418.967, 52840.572 24/05/28,06:22:33,00,08,1, 11.9,1,1, 14.552, 10524.899, 418.967, 52840.572 24/05/28,06:22:33,01,08,1, 11.9,1,1, 14.552, 10524.488, 417.675, 52839.155 24/05/28,06:22:33,02,08,1, 11.9,1,1, 14.552, 10524.370, 418.171, 52839.246 24/05/28,06:22:33,03,08,1, 11.9,1,1, 14.552, 10524.937, 418.805, 52840.410 24/05/28,06:22:33,04,08,1, 11.9,1,1, 14.552, 10524.161, 417.138, 52838.267 24/05/28,06:22:33,05,08,1, 11.9,1,1, 14.552, 10524.272, 418.688, 52839.564 24/05/28,06:22:33,06,08,1, 11.9,1,1, 14.552, 10524.353, 418.129, 52839.378 24/05/28,06:22:33,07,08,1, 11.9,1,1, 14.552, 10523.853, 417.488, 52838.320 24/05/28,06:22:33,08,08,1, 11.9,1,1, 14.552, 10524.635, 419.133, 52840.480 24/05/28,06:22:33,09,08,1, 11.9,1,1, 14.552, 10524.506, 417.653, 52839.130 24/05/28,06:22:33,10,08,1, 11.9,1,1, 14.552, 10524.496, 418.197, 52839.289 24/05/28,06:22:33,11,08,1, 11.9,1,1, 14.552, 10524.938, 418.800, 52840.411 24/05/28,06:22:33,12,08,1, 11.9,1,1, 14.552, 10524.163, 417.139, 52838.217 24/05/28,06:22:33,13,08,1, 11.9,1,1, 14.552, 10524.321, 418.704, 52839.659 24/05/28,06:22:33,14,08,1, 11.9,1,1, 14.552, 10524.374, 418.123, 52839.372 24/05/28,06:22:33,15,08,1, 11.9,1,1, 14.552, 10523.881, 417.506, 52838.225 24/05/28,06:22:33,16,08,1, 11.9,1,1, 14.552, 10524.651, 419.190, 52840.520 24/05/28,06:22:33,17,08,1, 11.9,1,1, 14.552, 10524.487, 417.605, 52839.083 24/05/28,06:22:33,18,08,1, 11.9,1,1, 14.552, 10524.476, 418.232, 52839.323 24/05/28,06:22:33,19,08,1, 11.9,1,1, 14.552, 10524.931, 418.819, 52840.445 24/05/28,06:22:34,00,08,1, 11.9,1,1, 14.545, 10524.924, 418.819, 52840.445 24/05/28,06:22:34,01,08,1, 11.9,1,1, 14.545, 10524.536, 417.460, 52839.035 24/05/28,06:22:34,02,08,1, 11.9,1,1, 14.545, 10524.531, 418.254, 52839.391 24/05/28,06:22:34,03,08,1, 11.9,1,1, 14.545, 10524.939, 418.641, 52840.310 24/05/28,06:22:34,04,08,1, 11.9,1,1, 14.545, 10524.103, 417.062, 52838.217 24/05/28,06:22:34,05,08,1, 11.9,1,1, 14.545, 10524.375, 418.805, 52839.769 24/05/28,06:22:34,06,08,1, 11.9,1,1, 14.545, 10524.388, 417.984, 52839.403 24/05/28,06:22:34,07,08,1, 11.9,1,1, 14.545, 10523.961, 417.568, 52838.371 24/05/28,06:22:34,08,08,1, 11.9,1,1, 14.545, 10524.802, 419.133, 52840.512 24/05/28,06:22:34,09,08,1, 11.9,1,1, 14.545, 10524.553, 417.443, 52839.004 24/05/28,06:22:34,10,08,1, 11.9,1,1, 14.545, 10524.499, 418.161, 52839.382 24/05/28,06:22:34,11,08,1, 11.9,1,1, 14.545, 10524.958, 418.645, 52840.310 24/05/28,06:22:34,12,08,1, 11.9,1,1, 14.545, 10524.112, 417.079, 52838.206 24/05/28,06:22:34,13,08,1, 11.9,1,1, 14.545, 10524.323, 418.715, 52839.630 24/05/28,06:22:34,14,08,1, 11.9,1,1, 14.545, 10524.438, 418.006, 52839.262 24/05/28,06:22:34,15,08,1, 11.9,1,1, 14.545, 10523.983, 417.531, 52838.473 24/05/28,06:22:34,16,08,1, 11.9,1,1, 14.545, 10524.830, 419.136, 52840.618 24/05/28,06:22:34,17,08,1, 11.9,1,1, 14.545, 10524.584, 417.473, 52839.106 24/05/28,06:22:34,18,08,1, 11.9,1,1, 14.545, 10524.546, 418.217, 52839.425 24/05/28,06:22:34,19,08,1, 11.9,1,1, 14.545, 10524.983, 418.632, 52840.321 24/05/28,06:22:35,00,09,1, 11.9,1,1, 14.549, 10524.982, 418.632, 52840.321 24/05/28,06:22:35,01,09,1, 11.9,1,1, 14.549, 10524.600, 417.316, 52838.920 24/05/28,06:22:35,02,09,1, 11.9,1,1, 14.549, 10524.564, 418.221, 52839.309 24/05/28,06:22:35,03,09,1, 11.9,1,1, 14.549, 10524.968, 418.493, 52840.125 24/05/28,06:22:35,04,09,1, 11.9,1,1, 14.549, 10524.090, 417.012, 52838.016 24/05/28,06:22:35,05,09,1, 11.9,1,1, 14.549, 10524.409, 418.737, 52839.647 24/05/28,06:22:35,06,09,1, 11.9,1,1, 14.549, 10524.454, 417.881, 52839.206 24/05/28,06:22:35,07,09,1, 11.9,1,1, 14.549, 10524.144, 417.581, 52838.538 24/05/28,06:22:35,08,09,1, 11.9,1,1, 14.549, 10524.963, 419.120, 52840.623 24/05/28,06:22:35,09,09,1, 11.9,1,1, 14.549, 10524.597, 417.347, 52838.896 24/05/28,06:22:35,10,09,1, 11.9,1,1, 14.549, 10524.602, 418.240, 52839.409 24/05/28,06:22:35,11,09,1, 11.9,1,1, 14.549, 10524.928, 418.508, 52840.083 24/05/28,06:22:35,12,09,1, 11.9,1,1, 14.549, 10524.080, 417.009, 52838.072 24/05/28,06:22:35,13,09,1, 11.9,1,1, 14.549, 10524.417, 418.739, 52839.772 24/05/28,06:22:35,14,09,1, 11.9,1,1, 14.549, 10524.390, 417.878, 52839.257 24/05/28,06:22:35,15,09,1, 11.9,1,1, 14.549, 10524.107, 417.579, 52838.534 24/05/28,06:22:35,16,09,1, 11.9,1,1, 14.549, 10524.955, 419.052, 52840.663 24/05/28,06:22:35,17,09,1, 11.9,1,1, 14.549, 10524.610, 417.351, 52838.921 24/05/28,06:22:35,18,09,1, 11.9,1,1, 14.549, 10524.586, 418.241, 52839.262 24/05/28,06:22:35,19,09,1, 11.9,1,1, 14.549, 10524.926, 418.491, 52840.111 24/05/28,06:22:36,00,09,1, 11.8,1,1, 14.552, 10524.924, 418.491, 52840.111 24/05/28,06:22:36,01,09,1, 11.8,1,1, 14.552, 10524.581, 417.199, 52838.767 24/05/28,06:22:36,02,09,1, 11.8,1,1, 14.552, 10524.636, 418.237, 52839.432 24/05/28,06:22:36,03,09,1, 11.8,1,1, 14.552, 10524.898, 418.394, 52839.988 24/05/28,06:22:36,04,09,1, 11.8,1,1, 14.552, 10524.038, 416.992, 52838.091 24/05/28,06:22:36,05,09,1, 11.8,1,1, 14.552, 10524.457, 418.738, 52839.897 24/05/28,06:22:36,06,09,1, 11.8,1,1, 14.552, 10524.458, 417.763, 52839.252 24/05/28,06:22:36,07,09,1, 11.8,1,1, 14.552, 10524.211, 417.599, 52838.708 24/05/28,06:22:36,08,09,1, 11.8,1,1, 14.552, 10525.070, 419.032, 52840.652 24/05/28,06:22:36,09,09,1, 11.8,1,1, 14.552, 10524.630, 417.191, 52838.788 24/05/28,06:22:36,10,09,1, 11.8,1,1, 14.552, 10524.658, 418.212, 52839.483 24/05/28,06:22:36,11,09,1, 11.8,1,1, 14.552, 10524.906, 418.356, 52839.986 24/05/28,06:22:36,12,09,1, 11.8,1,1, 14.552, 10524.059, 416.983, 52837.933 24/05/28,06:22:36,13,09,1, 11.8,1,1, 14.552, 10524.421, 418.779, 52839.811 24/05/28,06:22:36,14,09,1, 11.8,1,1, 14.552, 10524.472, 417.759, 52839.162 24/05/28,06:22:36,15,09,1, 11.8,1,1, 14.552, 10524.229, 417.619, 52838.626 24/05/28,06:22:36,16,09,1, 11.8,1,1, 14.552, 10525.119, 418.986, 52840.707 24/05/28,06:22:36,17,09,1, 11.8,1,1, 14.552, 10524.595, 417.204, 52838.782 24/05/28,06:22:36,18,09,1, 11.8,1,1, 14.552, 10524.655, 418.215, 52839.490 24/05/28,06:22:36,19,09,1, 11.8,1,1, 14.552, 10524.832, 418.289, 52840.001 24/05/28,06:22:37,00,09,1, 11.9,1,1, 14.550, 10524.832, 418.289, 52840.001 24/05/28,06:22:37,01,09,1, 11.9,1,1, 14.550, 10524.577, 417.175, 52838.776 24/05/28,06:22:37,02,09,1, 11.9,1,1, 14.550, 10524.667, 418.218, 52839.408 24/05/28,06:22:37,03,09,1, 11.9,1,1, 14.550, 10524.880, 418.261, 52839.832 24/05/28,06:22:37,04,09,1, 11.9,1,1, 14.550, 10524.019, 416.989, 52837.872 24/05/28,06:22:37,05,09,1, 11.9,1,1, 14.550, 10524.551, 418.764, 52839.805 24/05/28,06:22:37,06,09,1, 11.9,1,1, 14.550, 10524.578, 417.665, 52839.179 24/05/28,06:22:37,07,09,1, 11.9,1,1, 14.550, 10524.303, 417.633, 52838.906 24/05/28,06:22:37,08,09,1, 11.9,1,1, 14.550, 10525.107, 418.976, 52840.656 24/05/28,06:22:37,09,09,1, 11.9,1,1, 14.550, 10524.601, 417.121, 52838.667 24/05/28,06:22:37,10,09,1, 11.9,1,1, 14.550, 10524.661, 418.228, 52839.384 24/05/28,06:22:37,11,09,1, 11.9,1,1, 14.550, 10524.873, 418.261, 52839.848 24/05/28,06:22:37,12,09,1, 11.9,1,1, 14.550, 10524.034, 416.986, 52837.970 24/05/28,06:22:37,13,09,1, 11.9,1,1, 14.550, 10524.561, 418.763, 52839.892 24/05/28,06:22:37,14,09,1, 11.9,1,1, 14.550, 10524.508, 417.679, 52839.114 24/05/28,06:22:37,15,09,1, 11.9,1,1, 14.550, 10524.352, 417.663, 52838.682 24/05/28,06:22:37,16,09,1, 11.9,1,1, 14.550, 10525.139, 418.956, 52840.612 24/05/28,06:22:37,17,09,1, 11.9,1,1, 14.550, 10524.646, 417.153, 52838.732 24/05/28,06:22:37,18,09,1, 11.9,1,1, 14.550, 10524.634, 418.186, 52839.318 24/05/28,06:22:37,19,09,1, 11.9,1,1, 14.550, 10524.853, 418.274, 52839.855 24/05/28,06:22:38,00,09,1, 12.0,1,1, 14.550, 10524.849, 418.274, 52839.855 24/05/28,06:22:38,01,09,1, 12.0,1,1, 14.550, 10524.685, 417.105, 52838.707 24/05/28,06:22:38,02,09,1, 12.0,1,1, 14.550, 10524.675, 418.237, 52839.524 24/05/28,06:22:38,03,09,1, 12.0,1,1, 14.550, 10524.804, 418.176, 52839.833 24/05/28,06:22:38,04,09,1, 12.0,1,1, 14.550, 10524.019, 417.012, 52837.870 24/05/28,06:22:38,05,09,1, 12.0,1,1, 14.550, 10524.556, 418.786, 52839.866 24/05/28,06:22:38,06,09,1, 12.0,1,1, 14.550, 10524.560, 417.677, 52839.126 24/05/28,06:22:38,07,09,1, 12.0,1,1, 14.550, 10524.401, 417.681, 52838.837 24/05/28,06:22:38,08,09,1, 12.0,1,1, 14.550, 10525.173, 418.863, 52840.564 24/05/28,06:22:38,09,09,1, 12.0,1,1, 14.550, 10524.660, 417.099, 52838.740 24/05/28,06:22:38,10,09,1, 12.0,1,1, 14.550, 10524.693, 418.202, 52839.401 24/05/28,06:22:38,11,09,1, 12.0,1,1, 14.550, 10524.822, 418.184, 52839.775 24/05/28,06:22:38,12,09,1, 12.0,1,1, 14.550, 10524.051, 416.948, 52837.908 24/05/28,06:22:38,13,09,1, 12.0,1,1, 14.550, 10524.541, 418.781, 52839.903 24/05/28,06:22:38,14,09,1, 12.0,1,1, 14.550, 10524.565, 417.675, 52839.205 24/05/28,06:22:38,15,09,1, 12.0,1,1, 14.550, 10524.398, 417.668, 52838.917 24/05/28,06:22:38,16,09,1, 12.0,1,1, 14.550, 10525.188, 418.909, 52840.686 24/05/28,06:22:38,17,09,1, 12.0,1,1, 14.550, 10524.689, 417.138, 52838.624 24/05/28,06:22:38,18,09,1, 12.0,1,1, 14.550, 10524.709, 418.178, 52839.477 24/05/28,06:22:38,19,09,1, 12.0,1,1, 14.550, 10524.823, 418.199, 52839.847 24/05/28,06:22:39,00,09,1, 11.9,1,1, 14.551, 10524.815, 418.199, 52839.847 24/05/28,06:22:39,01,09,1, 11.9,1,1, 14.551, 10524.655, 417.107, 52838.677 24/05/28,06:22:39,02,09,1, 11.9,1,1, 14.551, 10524.677, 418.153, 52839.493 24/05/28,06:22:39,03,09,1, 11.9,1,1, 14.551, 10524.787, 418.169, 52839.854 24/05/28,06:22:39,04,09,1, 11.9,1,1, 14.551, 10524.083, 416.956, 52837.975 24/05/28,06:22:39,05,09,1, 11.9,1,1, 14.551, 10524.598, 418.707, 52839.920 24/05/28,06:22:39,06,09,1, 11.9,1,1, 14.551, 10524.602, 417.648, 52839.144 24/05/28,06:22:39,07,09,1, 11.9,1,1, 14.551, 10524.426, 417.660, 52838.761 24/05/28,06:22:39,08,09,1, 11.9,1,1, 14.551, 10525.230, 418.825, 52840.680 24/05/28,06:22:39,09,09,1, 11.9,1,1, 14.551, 10524.687, 417.109, 52838.724 24/05/28,06:22:39,10,09,1, 11.9,1,1, 14.551, 10524.696, 418.137, 52839.513 24/05/28,06:22:39,11,09,1, 11.9,1,1, 14.551, 10524.800, 418.182, 52839.787 24/05/28,06:22:39,12,09,1, 11.9,1,1, 14.551, 10524.090, 416.946, 52837.903 24/05/28,06:22:39,13,09,1, 11.9,1,1, 14.551, 10524.556, 418.720, 52839.989 24/05/28,06:22:39,14,09,1, 11.9,1,1, 14.551, 10524.570, 417.653, 52839.268 24/05/28,06:22:39,15,09,1, 11.9,1,1, 14.551, 10524.378, 417.615, 52838.861 24/05/28,06:22:39,16,09,1, 11.9,1,1, 14.551, 10525.197, 418.866, 52840.698 24/05/28,06:22:39,17,09,1, 11.9,1,1, 14.551, 10524.652, 417.058, 52838.749 24/05/28,06:22:39,18,09,1, 11.9,1,1, 14.551, 10524.664, 418.173, 52839.432 24/05/28,06:22:39,19,09,1, 11.9,1,1, 14.551, 10524.845, 418.158, 52839.728 24/05/28,06:22:40,00,09,1, 11.9,1,1, 14.556, 10524.840, 418.158, 52839.728 24/05/28,06:22:40,01,09,1, 11.9,1,1, 14.556, 10524.690, 417.031, 52838.668 24/05/28,06:22:40,02,09,1, 11.9,1,1, 14.556, 10524.701, 418.151, 52839.327 24/05/28,06:22:40,03,09,1, 11.9,1,1, 14.556, 10524.852, 418.104, 52839.741 24/05/28,06:22:40,04,09,1, 11.9,1,1, 14.556, 10524.076, 416.898, 52837.935 24/05/28,06:22:40,05,09,1, 11.9,1,1, 14.556, 10524.553, 418.717, 52839.988 24/05/28,06:22:40,06,09,1, 11.9,1,1, 14.556, 10524.619, 417.620, 52839.211 24/05/28,06:22:40,07,09,1, 11.9,1,1, 14.556, 10524.405, 417.595, 52838.830 24/05/28,06:22:40,08,09,1, 11.9,1,1, 14.556, 10525.208, 418.889, 52840.631 24/05/28,06:22:40,09,09,1, 11.9,1,1, 14.556, 10524.719, 417.022, 52838.689 24/05/28,06:22:40,10,09,1, 11.9,1,1, 14.556, 10524.708, 418.171, 52839.393 24/05/28,06:22:40,11,09,1, 11.9,1,1, 14.556, 10524.834, 418.138, 52839.817 24/05/28,06:22:40,12,09,1, 11.9,1,1, 14.556, 10524.054, 416.891, 52837.847 24/05/28,06:22:40,13,09,1, 11.9,1,1, 14.556, 10524.598, 418.723, 52839.896 24/05/28,06:22:40,14,09,1, 11.9,1,1, 14.556, 10524.606, 417.607, 52839.193 24/05/28,06:22:40,15,09,1, 11.9,1,1, 14.556, 10524.462, 417.600, 52838.859 24/05/28,06:22:40,16,09,1, 11.9,1,1, 14.556, 10525.219, 418.883, 52840.755 24/05/28,06:22:40,17,09,1, 11.9,1,1, 14.556, 10524.676, 416.976, 52838.649 24/05/28,06:22:40,18,09,1, 11.9,1,1, 14.556, 10524.669, 418.146, 52839.384 24/05/28,06:22:40,19,09,1, 11.9,1,1, 14.556, 10524.830, 418.170, 52839.770 24/05/28,06:22:41,00,09,1, 11.9,1,1, 14.553, 10524.824, 418.170, 52839.770 24/05/28,06:22:41,01,09,1, 11.9,1,1, 14.553, 10524.639, 416.984, 52838.729 24/05/28,06:22:41,02,09,1, 11.9,1,1, 14.553, 10524.684, 418.162, 52839.539 24/05/28,06:22:41,03,09,1, 11.9,1,1, 14.553, 10524.835, 418.145, 52839.804 24/05/28,06:22:41,04,09,1, 11.9,1,1, 14.553, 10524.050, 416.904, 52837.893 24/05/28,06:22:41,05,09,1, 11.9,1,1, 14.553, 10524.614, 418.745, 52839.890 24/05/28,06:22:41,06,09,1, 11.9,1,1, 14.553, 10524.610, 417.549, 52839.157 24/05/28,06:22:41,07,09,1, 11.9,1,1, 14.553, 10524.440, 417.646, 52839.001 24/05/28,06:22:41,08,09,1, 11.9,1,1, 14.553, 10525.232, 418.800, 52840.680 24/05/28,06:22:41,09,09,1, 11.9,1,1, 14.553, 10524.617, 416.973, 52838.626 24/05/28,06:22:41,10,09,1, 11.9,1,1, 14.553, 10524.678, 418.154, 52839.381 24/05/28,06:22:41,11,09,1, 11.9,1,1, 14.553, 10524.878, 418.118, 52839.766 24/05/28,06:22:41,12,09,1, 11.9,1,1, 14.553, 10524.069, 416.863, 52837.905 24/05/28,06:22:41,13,09,1, 11.9,1,1, 14.553, 10524.609, 418.691, 52839.965 24/05/28,06:22:41,14,09,1, 11.9,1,1, 14.553, 10524.620, 417.569, 52839.214 24/05/28,06:22:41,15,09,1, 11.9,1,1, 14.553, 10524.435, 417.597, 52838.909 24/05/28,06:22:41,16,09,1, 11.9,1,1, 14.553, 10525.192, 418.797, 52840.734 24/05/28,06:22:41,17,09,1, 11.9,1,1, 14.553, 10524.730, 417.010, 52838.743 24/05/28,06:22:41,18,09,1, 11.9,1,1, 14.553, 10524.723, 418.149, 52839.410 24/05/28,06:22:41,19,09,1, 11.9,1,1, 14.553, 10524.863, 418.102, 52839.815 24/05/28,06:22:42,00,09,1, 11.9,1,1, 14.555, 10524.857, 418.102, 52839.815 24/05/28,06:22:42,01,09,1, 11.9,1,1, 14.555, 10524.682, 417.044, 52838.690 24/05/28,06:22:42,02,09,1, 11.9,1,1, 14.555, 10524.742, 418.189, 52839.536 24/05/28,06:22:42,03,09,1, 11.9,1,1, 14.555, 10524.867, 418.158, 52839.869 24/05/28,06:22:42,04,09,1, 11.9,1,1, 14.555, 10524.080, 416.909, 52837.920 24/05/28,06:22:42,05,09,1, 11.9,1,1, 14.555, 10524.597, 418.638, 52839.860 24/05/28,06:22:42,06,09,1, 11.9,1,1, 14.555, 10524.611, 417.602, 52839.174 24/05/28,06:22:42,07,09,1, 11.9,1,1, 14.555, 10524.430, 417.567, 52838.887 24/05/28,06:22:42,08,09,1, 11.9,1,1, 14.555, 10525.241, 418.858, 52840.694 24/05/28,06:22:42,09,09,1, 11.9,1,1, 14.555, 10524.705, 417.068, 52838.760 24/05/28,06:22:42,10,09,1, 11.9,1,1, 14.555, 10524.706, 418.123, 52839.461 24/05/28,06:22:42,11,09,1, 11.9,1,1, 14.555, 10524.862, 418.142, 52839.706 24/05/28,06:22:42,12,09,1, 11.9,1,1, 14.555, 10524.069, 417.002, 52837.954 24/05/28,06:22:42,13,09,1, 11.9,1,1, 14.555, 10524.594, 418.663, 52839.949 24/05/28,06:22:42,14,09,1, 11.9,1,1, 14.555, 10524.597, 417.614, 52839.036 24/05/28,06:22:42,15,09,1, 11.9,1,1, 14.555, 10524.511, 417.565, 52838.777 24/05/28,06:22:42,16,09,1, 11.9,1,1, 14.555, 10525.192, 418.822, 52840.700 24/05/28,06:22:42,17,09,1, 11.9,1,1, 14.555, 10524.695, 417.031, 52838.553 24/05/28,06:22:42,18,09,1, 11.9,1,1, 14.555, 10524.736, 418.100, 52839.379 24/05/28,06:22:42,19,09,1, 11.9,1,1, 14.555, 10524.832, 418.087, 52839.758 24/05/28,06:22:43,00,09,1, 12.0,1,1, 14.553, 10524.832, 418.087, 52839.758 24/05/28,06:22:43,01,09,1, 12.0,1,1, 14.553, 10524.700, 417.036, 52838.756 24/05/28,06:22:43,02,09,1, 12.0,1,1, 14.553, 10524.691, 418.114, 52839.501 24/05/28,06:22:43,03,09,1, 12.0,1,1, 14.553, 10524.793, 418.161, 52839.812 24/05/28,06:22:43,04,09,1, 12.0,1,1, 14.553, 10524.121, 416.904, 52837.960 24/05/28,06:22:43,05,09,1, 12.0,1,1, 14.553, 10524.635, 418.726, 52839.933 24/05/28,06:22:43,06,09,1, 12.0,1,1, 14.553, 10524.602, 417.621, 52839.282 24/05/28,06:22:43,07,09,1, 12.0,1,1, 14.553, 10524.473, 417.580, 52838.928 24/05/28,06:22:43,08,09,1, 12.0,1,1, 14.553, 10525.182, 418.798, 52840.634 24/05/28,06:22:43,09,09,1, 12.0,1,1, 14.553, 10524.675, 417.031, 52838.759 24/05/28,06:22:43,10,09,1, 12.0,1,1, 14.553, 10524.738, 418.130, 52839.429 24/05/28,06:22:43,11,09,1, 12.0,1,1, 14.553, 10524.864, 418.171, 52839.784 24/05/28,06:22:43,12,09,1, 12.0,1,1, 14.553, 10524.098, 416.914, 52837.929 24/05/28,06:22:43,13,09,1, 12.0,1,1, 14.553, 10524.598, 418.713, 52839.977 24/05/28,06:22:43,14,09,1, 12.0,1,1, 14.553, 10524.521, 417.569, 52839.281 24/05/28,06:22:43,15,09,1, 12.0,1,1, 14.553, 10524.400, 417.556, 52838.799 24/05/28,06:22:43,16,09,1, 12.0,1,1, 14.553, 10525.184, 418.811, 52840.706 24/05/28,06:22:43,17,09,1, 12.0,1,1, 14.553, 10524.714, 417.056, 52838.811 24/05/28,06:22:43,18,09,1, 12.0,1,1, 14.553, 10524.735, 418.139, 52839.374 24/05/28,06:22:43,19,09,1, 12.0,1,1, 14.553, 10524.908, 418.197, 52839.818 24/05/28,06:22:44,00,09,1, 11.9,1,1, 14.556, 10524.907, 418.197, 52839.818 24/05/28,06:22:44,01,09,1, 11.9,1,1, 14.556, 10524.704, 417.040, 52838.791 24/05/28,06:22:44,02,09,1, 11.9,1,1, 14.556, 10524.709, 418.139, 52839.502 24/05/28,06:22:44,03,09,1, 11.9,1,1, 14.556, 10524.832, 418.128, 52839.845 24/05/28,06:22:44,04,09,1, 11.9,1,1, 14.556, 10524.149, 416.949, 52838.077 24/05/28,06:22:44,05,09,1, 11.9,1,1, 14.556, 10524.558, 418.602, 52839.900 24/05/28,06:22:44,06,09,1, 11.9,1,1, 14.556, 10524.539, 417.588, 52839.233 24/05/28,06:22:44,07,09,1, 11.9,1,1, 14.556, 10524.409, 417.590, 52838.925 24/05/28,06:22:44,08,09,1, 11.9,1,1, 14.556, 10525.196, 418.854, 52840.733 24/05/28,06:22:44,09,09,1, 11.9,1,1, 14.556, 10524.689, 417.120, 52838.802 24/05/28,06:22:44,10,09,1, 11.9,1,1, 14.556, 10524.748, 418.137, 52839.491 24/05/28,06:22:44,11,09,1, 11.9,1,1, 14.556, 10524.844, 418.129, 52839.852 24/05/28,06:22:44,12,09,1, 11.9,1,1, 14.556, 10524.099, 416.887, 52837.938 24/05/28,06:22:44,13,09,1, 11.9,1,1, 14.556, 10524.612, 418.656, 52839.684 24/05/28,06:22:44,14,09,1, 11.9,1,1, 14.556, 10524.622, 417.659, 52839.212 24/05/28,06:22:44,15,09,1, 11.9,1,1, 14.556, 10524.410, 417.497, 52838.787 24/05/28,06:22:44,16,09,1, 11.9,1,1, 14.556, 10525.203, 418.852, 52840.712 24/05/28,06:22:44,17,09,1, 11.9,1,1, 14.556, 10524.711, 417.043, 52838.881 24/05/28,06:22:44,18,09,1, 11.9,1,1, 14.556, 10524.707, 418.144, 52839.482 24/05/28,06:22:44,19,09,1, 11.9,1,1, 14.556, 10524.835, 418.204, 52839.817 24/05/28,06:22:45,00,09,1, 11.9,1,1, 14.556, 10524.832, 418.204, 52839.817 24/05/28,06:22:45,01,09,1, 11.9,1,1, 14.556, 10524.649, 417.058, 52838.794 24/05/28,06:22:45,02,09,1, 11.9,1,1, 14.556, 10524.709, 418.086, 52839.424 24/05/28,06:22:45,03,09,1, 11.9,1,1, 14.556, 10524.923, 418.242, 52839.873 24/05/28,06:22:45,04,09,1, 11.9,1,1, 14.556, 10524.119, 416.850, 52837.983 24/05/28,06:22:45,05,09,1, 11.9,1,1, 14.556, 10524.543, 418.607, 52839.699 24/05/28,06:22:45,06,09,1, 11.9,1,1, 14.556, 10524.582, 417.681, 52839.310 24/05/28,06:22:45,07,09,1, 11.9,1,1, 14.556, 10524.370, 417.494, 52838.804 24/05/28,06:22:45,08,09,1, 11.9,1,1, 14.556, 10525.178, 418.870, 52840.753 24/05/28,06:22:45,09,09,1, 11.9,1,1, 14.556, 10524.673, 417.093, 52838.847 24/05/28,06:22:45,10,09,1, 11.9,1,1, 14.556, 10524.730, 418.026, 52839.410 24/05/28,06:22:45,11,09,1, 11.9,1,1, 14.556, 10524.928, 418.252, 52839.878 24/05/28,06:22:45,12,09,1, 11.9,1,1, 14.556, 10524.109, 416.875, 52837.948 24/05/28,06:22:45,13,09,1, 11.9,1,1, 14.556, 10524.585, 418.654, 52839.888 24/05/28,06:22:45,14,09,1, 11.9,1,1, 14.556, 10524.560, 417.669, 52839.261 24/05/28,06:22:45,15,09,1, 11.9,1,1, 14.556, 10524.401, 417.582, 52838.779 24/05/28,06:22:45,16,09,1, 11.9,1,1, 14.556, 10525.152, 418.824, 52840.695 24/05/28,06:22:45,17,09,1, 11.9,1,1, 14.556, 10524.722, 417.103, 52838.900 24/05/28,06:22:45,18,09,1, 11.9,1,1, 14.556, 10524.672, 418.141, 52839.508 24/05/28,06:22:45,19,09,1, 11.9,1,1, 14.556, 10524.917, 418.240, 52839.982 24/05/28,06:22:46,00,09,1, 11.9,1,1, 14.558, 10524.915, 418.240, 52839.982 24/05/28,06:22:46,01,09,1, 11.9,1,1, 14.558, 10524.698, 417.210, 52838.977 24/05/28,06:22:46,02,09,1, 11.9,1,1, 14.558, 10524.704, 418.111, 52839.430 24/05/28,06:22:46,03,09,1, 11.9,1,1, 14.558, 10524.916, 418.297, 52839.939 24/05/28,06:22:46,04,09,1, 11.9,1,1, 14.558, 10524.173, 416.887, 52837.986 24/05/28,06:22:46,05,09,1, 11.9,1,1, 14.558, 10524.573, 418.659, 52839.858 24/05/28,06:22:46,06,09,1, 11.9,1,1, 14.558, 10524.507, 417.710, 52839.310 24/05/28,06:22:46,07,09,1, 11.9,1,1, 14.558, 10524.310, 417.596, 52838.697 24/05/28,06:22:46,08,09,1, 11.9,1,1, 14.558, 10525.129, 418.913, 52840.592 24/05/28,06:22:46,09,09,1, 11.9,1,1, 14.558, 10524.793, 417.102, 52838.955 24/05/28,06:22:46,10,09,1, 11.9,1,1, 14.558, 10524.653, 418.104, 52839.416 24/05/28,06:22:46,11,09,1, 11.9,1,1, 14.558, 10524.981, 418.222, 52839.920 24/05/28,06:22:46,12,09,1, 11.9,1,1, 14.558, 10524.126, 416.892, 52838.035 24/05/28,06:22:46,13,09,1, 11.9,1,1, 14.558, 10524.657, 418.662, 52840.249 24/05/28,06:22:46,14,09,1, 11.9,1,1, 14.558, 10524.233, 417.631, 52838.980 24/05/28,06:22:46,15,09,1, 11.9,1,1, 14.558, 10524.437, 417.573, 52838.597 24/05/28,06:22:46,16,09,1, 11.9,1,1, 14.558, 10525.214, 418.889, 52840.830 24/05/28,06:22:46,17,09,1, 11.9,1,1, 14.558, 10524.474, 417.229, 52839.021 24/05/28,06:22:46,18,09,1, 11.9,1,1, 14.558, 10524.886, 418.153, 52839.161 24/05/28,06:22:46,19,09,1, 11.9,1,1, 14.558, 10524.974, 418.216, 52839.920 24/05/28,06:22:47,00,10,1, 11.9,1,1, 14.556, 10524.974, 418.216, 52839.920 24/05/28,06:22:47,01,10,1, 11.9,1,1, 14.556, 10524.694, 417.350, 52839.890 24/05/28,06:22:47,02,10,1, 11.9,1,1, 14.556, 10525.231, 418.011, 52839.346 24/05/28,06:22:47,03,10,1, 11.9,1,1, 14.556, 10524.292, 418.195, 52839.166 24/05/28,06:22:47,04,10,1, 11.9,1,1, 14.556, 10524.567, 417.068, 52839.389 24/05/28,06:22:47,05,10,1, 11.9,1,1, 14.556, 10524.624, 418.498, 52838.864 24/05/28,06:22:47,06,10,1, 11.9,1,1, 14.556, 10524.047, 417.799, 52839.436 24/05/28,06:22:47,07,10,1, 11.9,1,1, 14.556, 10525.046, 417.628, 52839.589 24/05/28,06:22:47,08,10,1, 11.9,1,1, 14.556, 10524.708, 418.699, 52839.312 24/05/28,06:22:47,09,10,1, 11.9,1,1, 14.556, 10524.689, 417.327, 52840.046 24/05/28,06:22:47,10,10,1, 11.9,1,1, 14.556, 10525.277, 418.074, 52839.470 24/05/28,06:22:47,11,10,1, 11.9,1,1, 14.556, 10524.254, 418.239, 52839.069 24/05/28,06:22:47,12,10,1, 11.9,1,1, 14.556, 10524.634, 417.048, 52839.266 24/05/28,06:22:47,13,10,1, 11.9,1,1, 14.556, 10524.627, 418.497, 52838.842 24/05/28,06:22:47,14,10,1, 11.9,1,1, 14.556, 10524.007, 417.788, 52839.331 24/05/28,06:22:47,15,10,1, 11.9,1,1, 14.556, 10524.999, 417.631, 52839.595 24/05/28,06:22:47,16,10,1, 11.9,1,1, 14.556, 10524.684, 418.761, 52839.382 24/05/28,06:22:47,17,10,1, 11.9,1,1, 14.556, 10524.682, 417.257, 52839.940 24/05/28,06:22:47,18,10,1, 11.9,1,1, 14.556, 10525.298, 418.107, 52839.348 24/05/28,06:22:47,19,10,1, 11.9,1,1, 14.556, 10524.282, 418.203, 52839.110 24/05/28,06:22:48,00,09,1, 11.9,1,1, 14.557, 10524.281, 418.203, 52839.110 24/05/28,06:22:48,01,09,1, 11.9,1,1, 14.557, 10524.671, 417.300, 52839.858 24/05/28,06:22:48,02,09,1, 11.9,1,1, 14.557, 10525.278, 418.039, 52839.314 24/05/28,06:22:48,03,09,1, 11.9,1,1, 14.557, 10524.225, 418.174, 52839.014 24/05/28,06:22:48,04,09,1, 11.9,1,1, 14.557, 10524.625, 417.129, 52839.351 24/05/28,06:22:48,05,09,1, 11.9,1,1, 14.557, 10524.616, 418.448, 52838.832 24/05/28,06:22:48,06,09,1, 11.9,1,1, 14.557, 10523.992, 417.742, 52839.375 24/05/28,06:22:48,07,09,1, 11.9,1,1, 14.557, 10524.986, 417.627, 52839.614 24/05/28,06:22:48,08,09,1, 11.9,1,1, 14.557, 10524.716, 418.709, 52839.230 24/05/28,06:22:48,09,09,1, 11.9,1,1, 14.557, 10524.685, 417.374, 52839.938 24/05/28,06:22:48,10,09,1, 11.9,1,1, 14.557, 10525.288, 418.040, 52839.410 24/05/28,06:22:48,11,09,1, 11.9,1,1, 14.557, 10524.251, 418.178, 52839.187 24/05/28,06:22:48,12,09,1, 11.9,1,1, 14.557, 10524.564, 417.074, 52839.234 24/05/28,06:22:48,13,09,1, 11.9,1,1, 14.557, 10524.628, 418.452, 52838.794 24/05/28,06:22:48,14,09,1, 11.9,1,1, 14.557, 10523.980, 417.744, 52839.280 24/05/28,06:22:48,15,09,1, 11.9,1,1, 14.557, 10525.050, 417.617, 52839.497 24/05/28,06:22:48,16,09,1, 11.9,1,1, 14.557, 10524.722, 418.710, 52839.364 24/05/28,06:22:48,17,09,1, 11.9,1,1, 14.557, 10524.687, 417.314, 52839.938 24/05/28,06:22:48,18,09,1, 11.9,1,1, 14.557, 10525.235, 418.019, 52839.305 24/05/28,06:22:48,19,09,1, 11.9,1,1, 14.557, 10524.258, 418.185, 52839.116 24/05/28,06:22:49,00,10,1, 11.9,1,1, 14.552, 10524.256, 418.185, 52839.116 24/05/28,06:22:49,01,10,1, 11.9,1,1, 14.552, 10524.611, 417.299, 52839.821 24/05/28,06:22:49,02,10,1, 11.9,1,1, 14.552, 10525.284, 418.102, 52839.293 24/05/28,06:22:49,03,10,1, 11.9,1,1, 14.552, 10524.179, 418.165, 52839.127 24/05/28,06:22:49,04,10,1, 11.9,1,1, 14.552, 10524.547, 417.095, 52839.395 24/05/28,06:22:49,05,10,1, 11.9,1,1, 14.552, 10524.624, 418.519, 52838.792 24/05/28,06:22:49,06,10,1, 11.9,1,1, 14.552, 10524.029, 417.727, 52839.367 24/05/28,06:22:49,07,10,1, 11.9,1,1, 14.552, 10525.063, 417.657, 52839.473 24/05/28,06:22:49,08,10,1, 11.9,1,1, 14.552, 10524.699, 418.725, 52839.427 24/05/28,06:22:49,09,10,1, 11.9,1,1, 14.552, 10524.658, 417.270, 52839.969 24/05/28,06:22:49,10,10,1, 11.9,1,1, 14.552, 10525.275, 418.083, 52839.363 24/05/28,06:22:49,11,10,1, 11.9,1,1, 14.552, 10524.203, 418.100, 52839.136 24/05/28,06:22:49,12,10,1, 11.9,1,1, 14.552, 10524.617, 417.091, 52839.431 24/05/28,06:22:49,13,10,1, 11.9,1,1, 14.552, 10524.562, 418.501, 52838.738 24/05/28,06:22:49,14,10,1, 11.9,1,1, 14.552, 10524.010, 417.713, 52839.334 24/05/28,06:22:49,15,10,1, 11.9,1,1, 14.552, 10525.056, 417.635, 52839.536 24/05/28,06:22:49,16,10,1, 11.9,1,1, 14.552, 10524.672, 418.664, 52839.262 24/05/28,06:22:49,17,10,1, 11.9,1,1, 14.552, 10524.676, 417.227, 52839.891 24/05/28,06:22:49,18,10,1, 11.9,1,1, 14.552, 10525.230, 418.069, 52839.354 24/05/28,06:22:49,19,10,1, 11.9,1,1, 14.552, 10524.172, 418.101, 52839.134 24/05/28,06:22:50,00,10,1, 11.9,1,1, 14.554, 10524.164, 418.101, 52839.134 24/05/28,06:22:50,01,10,1, 11.9,1,1, 14.554, 10524.670, 417.214, 52839.884 24/05/28,06:22:50,02,10,1, 11.9,1,1, 14.554, 10525.225, 418.044, 52839.253 24/05/28,06:22:50,03,10,1, 11.9,1,1, 14.554, 10524.185, 418.090, 52839.097 24/05/28,06:22:50,04,10,1, 11.9,1,1, 14.554, 10524.535, 417.079, 52839.195 24/05/28,06:22:50,05,10,1, 11.9,1,1, 14.554, 10524.605, 418.530, 52838.760 24/05/28,06:22:50,06,10,1, 11.9,1,1, 14.554, 10524.087, 417.730, 52839.474 24/05/28,06:22:50,07,10,1, 11.9,1,1, 14.554, 10525.139, 417.650, 52839.593 24/05/28,06:22:50,08,10,1, 11.9,1,1, 14.554, 10524.729, 418.683, 52839.409 24/05/28,06:22:50,09,10,1, 11.9,1,1, 14.554, 10524.685, 417.210, 52839.827 24/05/28,06:22:50,10,10,1, 11.9,1,1, 14.554, 10525.230, 418.067, 52839.124 24/05/28,06:22:50,11,10,1, 11.9,1,1, 14.554, 10524.182, 418.114, 52839.171 24/05/28,06:22:50,12,10,1, 11.9,1,1, 14.554, 10524.617, 417.098, 52839.397 24/05/28,06:22:50,13,10,1, 11.9,1,1, 14.554, 10524.573, 418.520, 52838.826 24/05/28,06:22:50,14,10,1, 11.9,1,1, 14.554, 10524.086, 417.711, 52839.456 24/05/28,06:22:50,15,10,1, 11.9,1,1, 14.554, 10525.143, 417.634, 52839.611 24/05/28,06:22:50,16,10,1, 11.9,1,1, 14.554, 10524.689, 418.686, 52839.351 24/05/28,06:22:50,17,10,1, 11.9,1,1, 14.554, 10524.690, 417.231, 52839.911 24/05/28,06:22:50,18,10,1, 11.9,1,1, 14.554, 10525.151, 418.019, 52839.213 24/05/28,06:22:50,19,10,1, 11.9,1,1, 14.554, 10524.157, 418.056, 52838.988 24/05/28,06:22:51,00,10,1, 11.9,1,1, 14.559, 10524.156, 418.056, 52838.988 24/05/28,06:22:51,01,10,1, 11.9,1,1, 14.559, 10524.925, 417.119, 52839.608 24/05/28,06:22:51,02,10,1, 11.9,1,1, 14.559, 10524.877, 418.036, 52838.851 24/05/28,06:22:51,03,10,1, 11.9,1,1, 14.559, 10524.363, 418.024, 52839.599 24/05/28,06:22:51,04,10,1, 11.9,1,1, 14.559, 10524.553, 417.001, 52838.706 24/05/28,06:22:51,05,10,1, 11.9,1,1, 14.559, 10524.458, 418.569, 52839.062 24/05/28,06:22:51,06,10,1, 11.9,1,1, 14.559, 10524.420, 417.665, 52839.740 24/05/28,06:22:51,07,10,1, 11.9,1,1, 14.559, 10524.970, 417.635, 52839.010 24/05/28,06:22:51,08,10,1, 11.9,1,1, 14.559, 10524.814, 418.670, 52839.934 24/05/28,06:22:51,09,10,1, 11.9,1,1, 14.559, 10524.889, 417.111, 52839.583 24/05/28,06:22:51,10,10,1, 11.9,1,1, 14.559, 10525.011, 418.068, 52839.434 24/05/28,06:22:51,11,10,1, 11.9,1,1, 14.559, 10524.102, 418.033, 52839.090 24/05/28,06:22:51,12,10,1, 11.9,1,1, 14.559, 10524.625, 417.133, 52839.300 24/05/28,06:22:51,13,10,1, 11.9,1,1, 14.559, 10524.612, 418.490, 52838.855 24/05/28,06:22:51,14,10,1, 11.9,1,1, 14.559, 10524.218, 417.636, 52839.647 24/05/28,06:22:51,15,10,1, 11.9,1,1, 14.559, 10525.204, 417.726, 52839.613 24/05/28,06:22:51,16,10,1, 11.9,1,1, 14.559, 10524.745, 418.623, 52839.328 24/05/28,06:22:51,17,10,1, 11.9,1,1, 14.559, 10524.738, 417.168, 52839.824 24/05/28,06:22:51,18,10,1, 11.9,1,1, 14.559, 10525.174, 418.061, 52839.076 24/05/28,06:22:51,19,10,1, 11.9,1,1, 14.559, 10524.133, 417.982, 52839.036 24/05/28,06:22:52,00,10,1, 11.9,1,1, 14.557, 10524.131, 417.982, 52839.036 24/05/28,06:22:52,01,10,1, 11.9,1,1, 14.557, 10524.725, 417.062, 52839.806 24/05/28,06:22:52,02,10,1, 11.9,1,1, 14.557, 10525.069, 418.117, 52839.109 24/05/28,06:22:52,03,10,1, 11.9,1,1, 14.557, 10524.038, 417.883, 52838.922 24/05/28,06:22:52,04,10,1, 11.9,1,1, 14.557, 10524.646, 417.115, 52839.245 24/05/28,06:22:52,05,10,1, 11.9,1,1, 14.557, 10524.627, 418.596, 52838.986 24/05/28,06:22:52,06,10,1, 11.9,1,1, 14.557, 10524.253, 417.556, 52839.697 24/05/28,06:22:52,07,10,1, 11.9,1,1, 14.557, 10525.264, 417.732, 52839.760 24/05/28,06:22:52,08,10,1, 11.9,1,1, 14.557, 10524.706, 418.468, 52839.400 24/05/28,06:22:52,09,10,1, 11.9,1,1, 14.557, 10524.700, 417.074, 52839.710 24/05/28,06:22:52,10,10,1, 11.9,1,1, 14.557, 10525.097, 418.052, 52838.985 24/05/28,06:22:52,11,10,1, 11.9,1,1, 14.557, 10524.076, 417.914, 52838.993 24/05/28,06:22:52,12,10,1, 11.9,1,1, 14.557, 10524.666, 417.132, 52839.258 24/05/28,06:22:52,13,10,1, 11.9,1,1, 14.557, 10524.672, 418.580, 52838.986 24/05/28,06:22:52,14,10,1, 11.9,1,1, 14.557, 10524.277, 417.511, 52839.672 24/05/28,06:22:52,15,10,1, 11.9,1,1, 14.557, 10525.266, 417.787, 52839.749 24/05/28,06:22:52,16,10,1, 11.9,1,1, 14.557, 10524.700, 418.521, 52839.406 24/05/28,06:22:52,17,10,1, 11.9,1,1, 14.557, 10524.759, 417.078, 52839.911 24/05/28,06:22:52,18,10,1, 11.9,1,1, 14.557, 10525.023, 418.089, 52839.026 24/05/28,06:22:52,19,10,1, 11.9,1,1, 14.557, 10524.072, 417.871, 52838.974 24/05/28,06:22:53,00,09,1, 11.9,1,1, 14.555, 10524.064, 417.871, 52838.974 24/05/28,06:22:53,01,09,1, 11.9,1,1, 14.555, 10524.693, 416.985, 52839.697 24/05/28,06:22:53,02,09,1, 11.9,1,1, 14.555, 10524.971, 418.092, 52838.976 24/05/28,06:22:53,03,09,1, 11.9,1,1, 14.555, 10524.084, 417.812, 52839.007 24/05/28,06:22:53,04,09,1, 11.9,1,1, 14.555, 10524.663, 417.131, 52839.301 24/05/28,06:22:53,05,09,1, 11.9,1,1, 14.555, 10524.639, 418.569, 52839.003 24/05/28,06:22:53,06,09,1, 11.9,1,1, 14.555, 10524.399, 417.380, 52839.669 24/05/28,06:22:53,07,09,1, 11.9,1,1, 14.555, 10525.352, 417.778, 52839.685 24/05/28,06:22:53,08,09,1, 11.9,1,1, 14.555, 10524.623, 418.368, 52839.284 24/05/28,06:22:53,09,09,1, 11.9,1,1, 14.555, 10524.703, 416.939, 52839.610 24/05/28,06:22:53,10,09,1, 11.9,1,1, 14.555, 10524.955, 418.066, 52838.926 24/05/28,06:22:53,11,09,1, 11.9,1,1, 14.555, 10523.978, 417.786, 52839.038 24/05/28,06:22:53,12,09,1, 11.9,1,1, 14.555, 10524.705, 417.147, 52839.382 24/05/28,06:22:53,13,09,1, 11.9,1,1, 14.555, 10524.657, 418.580, 52839.113 24/05/28,06:22:53,14,09,1, 11.9,1,1, 14.555, 10524.428, 417.398, 52839.757 24/05/28,06:22:53,15,09,1, 11.9,1,1, 14.555, 10525.336, 417.746, 52839.752 24/05/28,06:22:53,16,09,1, 11.9,1,1, 14.555, 10524.614, 418.379, 52839.398 24/05/28,06:22:53,17,09,1, 11.9,1,1, 14.555, 10524.671, 416.954, 52839.606 24/05/28,06:22:53,18,09,1, 11.9,1,1, 14.555, 10524.992, 418.098, 52839.008 24/05/28,06:22:53,19,09,1, 11.9,1,1, 14.555, 10524.020, 417.802, 52839.126 24/05/28,06:22:54,00,09,1, 11.8,1,1, 14.556, 10524.014, 417.802, 52839.126 24/05/28,06:22:54,01,09,1, 11.8,1,1, 14.556, 10524.685, 416.893, 52839.556 24/05/28,06:22:54,02,09,1, 11.8,1,1, 14.556, 10524.879, 418.094, 52838.866 24/05/28,06:22:54,03,09,1, 11.8,1,1, 14.556, 10523.993, 417.699, 52839.004 24/05/28,06:22:54,04,09,1, 11.8,1,1, 14.556, 10524.711, 417.140, 52839.307 24/05/28,06:22:54,05,09,1, 11.8,1,1, 14.556, 10524.647, 418.548, 52839.132 24/05/28,06:22:54,06,09,1, 11.8,1,1, 14.556, 10524.470, 417.298, 52839.784 24/05/28,06:22:54,07,09,1, 11.8,1,1, 14.556, 10525.394, 417.753, 52839.712 24/05/28,06:22:54,08,09,1, 11.8,1,1, 14.556, 10524.601, 418.212, 52839.381 24/05/28,06:22:54,09,09,1, 11.8,1,1, 14.556, 10524.628, 416.874, 52839.680 24/05/28,06:22:54,10,09,1, 11.8,1,1, 14.556, 10524.869, 418.109, 52838.931 24/05/28,06:22:54,11,09,1, 11.8,1,1, 14.556, 10523.923, 417.656, 52838.999 24/05/28,06:22:54,12,09,1, 11.8,1,1, 14.556, 10524.762, 417.123, 52839.296 24/05/28,06:22:54,13,09,1, 11.8,1,1, 14.556, 10524.674, 418.522, 52839.172 24/05/28,06:22:54,14,09,1, 11.8,1,1, 14.556, 10524.477, 417.307, 52839.894 24/05/28,06:22:54,15,09,1, 11.8,1,1, 14.556, 10525.348, 417.732, 52839.598 24/05/28,06:22:54,16,09,1, 11.8,1,1, 14.556, 10524.596, 418.256, 52839.185 24/05/28,06:22:54,17,09,1, 11.8,1,1, 14.556, 10524.688, 416.821, 52839.456 24/05/28,06:22:54,18,09,1, 11.8,1,1, 14.556, 10524.850, 418.083, 52838.835 24/05/28,06:22:54,19,09,1, 11.8,1,1, 14.556, 10523.919, 417.688, 52839.013 24/05/28,06:22:55,00,09,1, 12.0,1,1, 14.558, 10523.914, 417.688, 52839.013 24/05/28,06:22:55,01,09,1, 12.0,1,1, 14.558, 10524.640, 416.786, 52839.448 24/05/28,06:22:55,02,09,1, 12.0,1,1, 14.558, 10524.824, 418.090, 52838.816 24/05/28,06:22:55,03,09,1, 12.0,1,1, 14.558, 10523.948, 417.591, 52839.179 24/05/28,06:22:55,04,09,1, 12.0,1,1, 14.558, 10524.831, 417.197, 52839.465 24/05/28,06:22:55,05,09,1, 12.0,1,1, 14.558, 10524.676, 418.502, 52839.162 24/05/28,06:22:55,06,09,1, 12.0,1,1, 14.558, 10524.530, 417.158, 52839.919 24/05/28,06:22:55,07,09,1, 12.0,1,1, 14.558, 10525.354, 417.746, 52839.536 24/05/28,06:22:55,08,09,1, 12.0,1,1, 14.558, 10524.461, 418.116, 52839.264 24/05/28,06:22:55,09,09,1, 12.0,1,1, 14.558, 10524.575, 416.809, 52839.463 24/05/28,06:22:55,10,09,1, 12.0,1,1, 14.558, 10524.772, 418.095, 52838.759 24/05/28,06:22:55,11,09,1, 12.0,1,1, 14.558, 10523.931, 417.573, 52839.161 24/05/28,06:22:55,12,09,1, 12.0,1,1, 14.558, 10524.828, 417.179, 52839.364 24/05/28,06:22:55,13,09,1, 12.0,1,1, 14.558, 10524.698, 418.497, 52839.158 24/05/28,06:22:55,14,09,1, 12.0,1,1, 14.558, 10524.565, 417.181, 52839.786 24/05/28,06:22:55,15,09,1, 12.0,1,1, 14.558, 10525.362, 417.715, 52839.537 24/05/28,06:22:55,16,09,1, 12.0,1,1, 14.558, 10524.409, 418.030, 52839.118 24/05/28,06:22:55,17,09,1, 12.0,1,1, 14.558, 10524.663, 416.785, 52839.432 24/05/28,06:22:55,18,09,1, 12.0,1,1, 14.558, 10524.774, 418.073, 52838.775 24/05/28,06:22:55,19,09,1, 12.0,1,1, 14.558, 10523.996, 417.613, 52839.206 24/05/28,06:22:56,00,09,1, 11.9,1,1, 14.560, 10523.989, 417.613, 52839.206 24/05/28,06:22:56,01,09,1, 11.9,1,1, 14.560, 10524.597, 416.758, 52839.426 24/05/28,06:22:56,02,09,1, 11.9,1,1, 14.560, 10524.703, 418.098, 52838.812 24/05/28,06:22:56,03,09,1, 11.9,1,1, 14.560, 10524.040, 417.462, 52839.324 24/05/28,06:22:56,04,09,1, 11.9,1,1, 14.560, 10524.955, 417.226, 52839.523 24/05/28,06:22:56,05,09,1, 11.9,1,1, 14.560, 10524.677, 418.421, 52839.217 24/05/28,06:22:56,06,09,1, 11.9,1,1, 14.560, 10524.671, 417.012, 52839.855 24/05/28,06:22:56,07,09,1, 11.9,1,1, 14.560, 10525.355, 417.729, 52839.448 24/05/28,06:22:56,08,09,1, 11.9,1,1, 14.560, 10524.325, 417.949, 52839.144 24/05/28,06:22:56,09,09,1, 11.9,1,1, 14.560, 10524.598, 416.698, 52839.380 24/05/28,06:22:56,10,09,1, 11.9,1,1, 14.560, 10524.711, 418.081, 52838.865 24/05/28,06:22:56,11,09,1, 11.9,1,1, 14.560, 10524.002, 417.484, 52839.272 24/05/28,06:22:56,12,09,1, 11.9,1,1, 14.560, 10525.020, 417.226, 52839.503 24/05/28,06:22:56,13,09,1, 11.9,1,1, 14.560, 10524.702, 418.457, 52839.374 24/05/28,06:22:56,14,09,1, 11.9,1,1, 14.560, 10524.687, 417.018, 52839.961 24/05/28,06:22:56,15,09,1, 11.9,1,1, 14.560, 10525.298, 417.645, 52839.436 24/05/28,06:22:56,16,09,1, 11.9,1,1, 14.560, 10524.280, 417.929, 52839.095 24/05/28,06:22:56,17,09,1, 11.9,1,1, 14.560, 10524.568, 416.697, 52839.295 24/05/28,06:22:56,18,09,1, 11.9,1,1, 14.560, 10524.683, 418.111, 52838.838 24/05/28,06:22:56,19,09,1, 11.9,1,1, 14.560, 10523.969, 417.411, 52839.362 24/05/28,06:22:57,00,09,1, 11.9,1,1, 14.560, 10523.964, 417.411, 52839.362 24/05/28,06:22:57,01,09,1, 11.9,1,1, 14.560, 10524.639, 416.742, 52839.266 24/05/28,06:22:57,02,09,1, 11.9,1,1, 14.560, 10524.658, 418.163, 52838.827 24/05/28,06:22:57,03,09,1, 11.9,1,1, 14.560, 10524.063, 417.347, 52839.293 24/05/28,06:22:57,04,09,1, 11.9,1,1, 14.560, 10525.129, 417.272, 52839.530 24/05/28,06:22:57,05,09,1, 11.9,1,1, 14.560, 10524.797, 418.364, 52839.385 24/05/28,06:22:57,06,09,1, 11.9,1,1, 14.560, 10524.653, 416.875, 52839.779 24/05/28,06:22:57,07,09,1, 11.9,1,1, 14.560, 10525.182, 417.754, 52839.266 24/05/28,06:22:57,08,09,1, 11.9,1,1, 14.560, 10524.479, 417.769, 52839.400 24/05/28,06:22:57,09,09,1, 11.9,1,1, 14.560, 10524.381, 416.688, 52838.861 24/05/28,06:22:57,10,09,1, 11.9,1,1, 14.560, 10524.897, 418.264, 52839.875 24/05/28,06:22:57,11,09,1, 11.9,1,1, 14.560, 10524.293, 417.179, 52839.021 24/05/28,06:22:57,12,09,1, 11.9,1,1, 14.560, 10524.658, 417.320, 52839.497 24/05/28,06:22:57,13,09,1, 11.9,1,1, 14.560, 10525.157, 418.404, 52840.282 24/05/28,06:22:57,14,09,1, 11.9,1,1, 14.560, 10524.423, 416.744, 52838.955 24/05/28,06:22:57,15,09,1, 11.9,1,1, 14.560, 10525.072, 417.843, 52840.033 24/05/28,06:22:57,16,09,1, 11.9,1,1, 14.560, 10524.704, 417.789, 52839.568 24/05/28,06:22:57,17,09,1, 11.9,1,1, 14.560, 10524.194, 416.673, 52838.840 24/05/28,06:22:57,18,09,1, 11.9,1,1, 14.560, 10524.913, 418.297, 52839.939 24/05/28,06:22:57,19,09,1, 11.9,1,1, 14.560, 10524.324, 417.230, 52839.107 24/05/28,06:22:58,00,09,1, 11.9,1,1, 14.560, 10524.323, 417.230, 52839.107 24/05/28,06:22:58,01,09,1, 11.9,1,1, 14.560, 10524.176, 416.615, 52838.341 24/05/28,06:22:58,02,09,1, 11.9,1,1, 14.560, 10524.807, 418.351, 52840.364 24/05/28,06:22:58,03,09,1, 11.9,1,1, 14.560, 10524.647, 417.078, 52839.251 24/05/28,06:22:58,04,09,1, 11.9,1,1, 14.560, 10524.491, 417.292, 52839.198 24/05/28,06:22:58,05,09,1, 11.9,1,1, 14.560, 10525.197, 418.369, 52840.718 24/05/28,06:22:58,06,09,1, 11.9,1,1, 14.560, 10524.495, 416.612, 52838.602 24/05/28,06:22:58,07,09,1, 11.9,1,1, 14.560, 10524.720, 417.858, 52839.640 24/05/28,06:22:58,08,09,1, 11.9,1,1, 14.560, 10524.808, 417.672, 52839.860 24/05/28,06:22:58,09,09,1, 11.9,1,1, 14.560, 10524.139, 416.593, 52838.208 24/05/28,06:22:58,10,09,1, 11.9,1,1, 14.560, 10524.812, 418.345, 52840.301 24/05/28,06:22:58,11,09,1, 11.9,1,1, 14.560, 10524.605, 417.102, 52839.299 24/05/28,06:22:58,12,09,1, 11.9,1,1, 14.560, 10524.476, 417.314, 52839.131 24/05/28,06:22:58,13,09,1, 11.9,1,1, 14.560, 10525.185, 418.348, 52840.616 24/05/28,06:22:58,14,09,1, 11.9,1,1, 14.560, 10524.537, 416.575, 52838.640 24/05/28,06:22:58,15,09,1, 11.9,1,1, 14.560, 10524.743, 417.911, 52839.876 24/05/28,06:22:58,16,09,1, 11.9,1,1, 14.560, 10524.799, 417.662, 52839.951 24/05/28,06:22:58,17,09,1, 11.9,1,1, 14.560, 10524.156, 416.601, 52838.453 24/05/28,06:22:58,18,09,1, 11.9,1,1, 14.560, 10524.789, 418.358, 52840.195 24/05/28,06:22:58,19,09,1, 11.9,1,1, 14.560, 10524.661, 417.061, 52839.183 24/05/28,06:22:59,00,09,1, 11.9,1,1, 14.558, 10524.657, 417.061, 52839.183 24/05/28,06:22:59,01,09,1, 11.9,1,1, 14.558, 10524.168, 416.677, 52838.407 24/05/28,06:22:59,02,09,1, 11.9,1,1, 14.558, 10524.892, 418.343, 52840.510 24/05/28,06:22:59,03,09,1, 11.9,1,1, 14.558, 10524.630, 416.893, 52839.151 24/05/28,06:22:59,04,09,1, 11.9,1,1, 14.558, 10524.597, 417.371, 52839.430 24/05/28,06:22:59,05,09,1, 11.9,1,1, 14.558, 10525.167, 418.191, 52840.639 24/05/28,06:22:59,06,09,1, 11.9,1,1, 14.558, 10524.433, 416.509, 52838.493 24/05/28,06:22:59,07,09,1, 11.9,1,1, 14.558, 10524.694, 417.959, 52839.928 24/05/28,06:22:59,08,09,1, 11.9,1,1, 14.558, 10524.762, 417.482, 52839.671 24/05/28,06:22:59,09,09,1, 11.9,1,1, 14.558, 10524.192, 416.662, 52838.529 24/05/28,06:22:59,10,09,1, 11.9,1,1, 14.558, 10524.915, 418.379, 52840.540 24/05/28,06:22:59,11,09,1, 11.9,1,1, 14.558, 10524.631, 416.923, 52839.129 24/05/28,06:22:59,12,09,1, 11.9,1,1, 14.558, 10524.581, 417.395, 52839.359 24/05/28,06:22:59,13,09,1, 11.9,1,1, 14.558, 10525.144, 418.169, 52840.691 24/05/28,06:22:59,14,09,1, 11.9,1,1, 14.558, 10524.474, 416.474, 52838.567 24/05/28,06:22:59,15,09,1, 11.9,1,1, 14.558, 10524.709, 417.912, 52839.917 24/05/28,06:22:59,16,09,1, 11.9,1,1, 14.558, 10524.736, 417.446, 52839.627 24/05/28,06:22:59,17,09,1, 11.9,1,1, 14.558, 10524.164, 416.679, 52838.476 24/05/28,06:22:59,18,09,1, 11.9,1,1, 14.558, 10524.928, 418.388, 52840.541 24/05/28,06:22:59,19,09,1, 11.9,1,1, 14.558, 10524.613, 416.890, 52839.270 24/05/28,06:23:00,00,09,1, 11.9,1,1, 14.560, 10524.607, 416.890, 52839.270 24/05/28,06:23:00,01,09,1, 11.9,1,1, 14.560, 10523.723, 416.731, 52837.963 24/05/28,06:23:00,02,09,1, 11.9,1,1, 14.560, 10525.321, 418.493, 52841.508 24/05/28,06:23:00,03,09,1, 11.9,1,1, 14.560, 10524.598, 416.711, 52838.320 24/05/28,06:23:00,04,09,1, 11.9,1,1, 14.560, 10524.288, 417.519, 52839.730 24/05/28,06:23:00,05,09,1, 11.9,1,1, 14.560, 10525.568, 418.081, 52840.911 24/05/28,06:23:00,06,09,1, 11.9,1,1, 14.560, 10523.997, 416.291, 52837.470 24/05/28,06:23:00,07,09,1, 11.9,1,1, 14.560, 10524.737, 418.095, 52840.635 24/05/28,06:23:00,08,09,1, 11.9,1,1, 14.560, 10524.731, 417.215, 52839.009 24/05/28,06:23:00,09,09,1, 11.9,1,1, 14.560, 10524.064, 416.739, 52838.339 24/05/28,06:23:00,10,09,1, 11.9,1,1, 14.560, 10524.978, 418.385, 52840.557 24/05/28,06:23:00,11,09,1, 11.9,1,1, 14.560, 10524.738, 416.805, 52838.990 24/05/28,06:23:00,12,09,1, 11.9,1,1, 14.560, 10524.709, 417.418, 52839.311 24/05/28,06:23:00,13,09,1, 11.9,1,1, 14.560, 10525.124, 417.943, 52840.305 24/05/28,06:23:00,14,09,1, 11.9,1,1, 14.560, 10524.291, 416.327, 52838.119 24/05/28,06:23:00,15,09,1, 11.9,1,1, 14.560, 10524.561, 417.947, 52839.597 24/05/28,06:23:00,16,09,1, 11.9,1,1, 14.560, 10524.548, 417.317, 52839.260 24/05/28,06:23:00,17,09,1, 11.9,1,1, 14.560, 10524.151, 416.771, 52838.387 24/05/28,06:23:00,18,09,1, 11.9,1,1, 14.560, 10524.983, 418.371, 52840.484 24/05/28,06:23:00,19,09,1, 11.9,1,1, 14.560, 10524.763, 416.778, 52839.104 24/05/28,06:23:01,00,09,1, 11.9,1,1, 14.563, 10524.757, 416.778, 52839.104 24/05/28,06:23:01,01,09,1, 11.9,1,1, 14.563, 10524.240, 416.882, 52838.688 24/05/28,06:23:01,02,09,1, 11.9,1,1, 14.563, 10525.086, 418.310, 52840.703 24/05/28,06:23:01,03,09,1, 11.9,1,1, 14.563, 10524.765, 416.599, 52838.919 24/05/28,06:23:01,04,09,1, 11.9,1,1, 14.563, 10524.747, 417.526, 52839.327 24/05/28,06:23:01,05,09,1, 11.9,1,1, 14.563, 10525.019, 417.684, 52840.036 24/05/28,06:23:01,06,09,1, 11.9,1,1, 14.563, 10524.147, 416.284, 52838.071 24/05/28,06:23:01,07,09,1, 11.9,1,1, 14.563, 10524.507, 417.979, 52839.765 24/05/28,06:23:01,08,09,1, 11.9,1,1, 14.563, 10524.585, 417.121, 52839.282 24/05/28,06:23:01,09,09,1, 11.9,1,1, 14.563, 10524.272, 416.881, 52838.702 24/05/28,06:23:01,10,09,1, 11.9,1,1, 14.563, 10525.135, 418.324, 52840.659 24/05/28,06:23:01,11,09,1, 11.9,1,1, 14.563, 10524.703, 416.618, 52838.840 24/05/28,06:23:01,12,09,1, 11.9,1,1, 14.563, 10524.743, 417.459, 52839.293 24/05/28,06:23:01,13,09,1, 11.9,1,1, 14.563, 10524.989, 417.715, 52840.032 24/05/28,06:23:01,14,09,1, 11.9,1,1, 14.563, 10524.142, 416.276, 52838.017 24/05/28,06:23:01,15,09,1, 11.9,1,1, 14.563, 10524.568, 418.017, 52839.722 24/05/28,06:23:01,16,09,1, 11.9,1,1, 14.563, 10524.560, 417.127, 52839.198 24/05/28,06:23:01,17,09,1, 11.9,1,1, 14.563, 10524.311, 416.902, 52838.619 24/05/28,06:23:01,18,09,1, 11.9,1,1, 14.563, 10525.145, 418.297, 52840.645 24/05/28,06:23:01,19,09,1, 11.9,1,1, 14.563, 10524.725, 416.563, 52838.930 24/05/28,06:23:02,00,09,1, 11.9,1,1, 14.563, 10524.724, 416.563, 52838.930 24/05/28,06:23:02,01,09,1, 11.9,1,1, 14.563, 10524.466, 417.023, 52838.966 24/05/28,06:23:02,02,09,1, 11.9,1,1, 14.563, 10525.221, 418.214, 52840.678 24/05/28,06:23:02,03,09,1, 11.9,1,1, 14.563, 10524.654, 416.372, 52838.679 24/05/28,06:23:02,04,09,1, 11.9,1,1, 14.563, 10524.674, 417.580, 52839.444 24/05/28,06:23:02,05,09,1, 11.9,1,1, 14.563, 10524.839, 417.501, 52839.720 24/05/28,06:23:02,06,09,1, 11.9,1,1, 14.563, 10524.060, 416.334, 52838.044 24/05/28,06:23:02,07,09,1, 11.9,1,1, 14.563, 10524.636, 418.107, 52840.018 24/05/28,06:23:02,08,09,1, 11.9,1,1, 14.563, 10524.630, 416.989, 52839.199 24/05/28,06:23:02,09,09,1, 11.9,1,1, 14.563, 10524.458, 417.023, 52838.998 24/05/28,06:23:02,10,09,1, 11.9,1,1, 14.563, 10525.256, 418.203, 52840.696 24/05/28,06:23:02,11,09,1, 11.9,1,1, 14.563, 10524.615, 416.375, 52838.658 24/05/28,06:23:02,12,09,1, 11.9,1,1, 14.563, 10524.704, 417.549, 52839.519 24/05/28,06:23:02,13,09,1, 11.9,1,1, 14.563, 10524.775, 417.462, 52839.679 24/05/28,06:23:02,14,09,1, 11.9,1,1, 14.563, 10524.084, 416.318, 52837.990 24/05/28,06:23:02,15,09,1, 11.9,1,1, 14.563, 10524.654, 418.146, 52840.075 24/05/28,06:23:02,16,09,1, 11.9,1,1, 14.563, 10524.627, 416.990, 52839.236 24/05/28,06:23:02,17,09,1, 11.9,1,1, 14.563, 10524.516, 417.078, 52839.020 24/05/28,06:23:02,18,09,1, 11.9,1,1, 14.563, 10525.260, 418.199, 52840.683 24/05/28,06:23:02,19,09,1, 11.9,1,1, 14.563, 10524.620, 416.399, 52838.614 24/05/28,06:23:03,00,09,1, 11.9,1,1, 14.560, 10524.615, 416.399, 52838.614 24/05/28,06:23:03,01,09,1, 11.9,1,1, 14.560, 10524.652, 417.196, 52839.199 24/05/28,06:23:03,02,09,1, 11.9,1,1, 14.560, 10525.298, 417.977, 52840.467 24/05/28,06:23:03,03,09,1, 11.9,1,1, 14.560, 10524.511, 416.238, 52838.292 24/05/28,06:23:03,04,09,1, 11.9,1,1, 14.560, 10524.568, 417.719, 52839.547 24/05/28,06:23:03,05,09,1, 11.9,1,1, 14.560, 10524.645, 417.253, 52839.454 24/05/28,06:23:03,06,09,1, 11.9,1,1, 14.560, 10524.080, 416.477, 52838.098 24/05/28,06:23:03,07,09,1, 11.9,1,1, 14.560, 10524.846, 418.251, 52840.227 24/05/28,06:23:03,08,09,1, 11.9,1,1, 14.560, 10524.754, 416.782, 52839.135 24/05/28,06:23:03,09,09,1, 11.9,1,1, 14.560, 10524.710, 417.210, 52839.279 24/05/28,06:23:03,10,09,1, 11.9,1,1, 14.560, 10525.186, 417.957, 52840.530 24/05/28,06:23:03,11,09,1, 11.9,1,1, 14.560, 10524.434, 416.185, 52838.242 24/05/28,06:23:03,12,09,1, 11.9,1,1, 14.560, 10524.626, 417.661, 52839.524 24/05/28,06:23:03,13,09,1, 11.9,1,1, 14.560, 10524.610, 417.221, 52839.299 24/05/28,06:23:03,14,09,1, 11.9,1,1, 14.560, 10524.106, 416.523, 52838.143 24/05/28,06:23:03,15,09,1, 11.9,1,1, 14.560, 10524.895, 418.244, 52840.419 24/05/28,06:23:03,16,09,1, 11.9,1,1, 14.560, 10524.697, 416.750, 52839.190 24/05/28,06:23:03,17,09,1, 11.9,1,1, 14.560, 10524.633, 417.221, 52839.231 24/05/28,06:23:03,18,09,1, 11.9,1,1, 14.560, 10525.247, 417.918, 52840.556 24/05/28,06:23:03,19,09,1, 11.9,1,1, 14.560, 10524.419, 416.231, 52838.386 24/05/28,06:23:04,00,09,1, 11.9,1,1, 14.560, 10524.415, 416.231, 52838.386 24/05/28,06:23:04,01,09,1, 11.9,1,1, 14.560, 10524.840, 417.350, 52839.507 24/05/28,06:23:04,02,09,1, 11.9,1,1, 14.560, 10525.101, 417.721, 52840.298 24/05/28,06:23:04,03,09,1, 11.9,1,1, 14.560, 10524.288, 416.166, 52838.147 24/05/28,06:23:04,04,09,1, 11.9,1,1, 14.560, 10524.552, 417.903, 52839.714 24/05/28,06:23:04,05,09,1, 11.9,1,1, 14.560, 10524.546, 417.072, 52839.339 24/05/28,06:23:04,06,09,1, 11.9,1,1, 14.560, 10524.239, 416.734, 52838.489 24/05/28,06:23:04,07,09,1, 11.9,1,1, 14.560, 10525.101, 418.264, 52840.629 24/05/28,06:23:04,08,09,1, 11.9,1,1, 14.560, 10524.807, 416.549, 52839.041 24/05/28,06:23:04,09,09,1, 11.9,1,1, 14.560, 10524.766, 417.364, 52839.445 24/05/28,06:23:04,10,09,1, 11.9,1,1, 14.560, 10525.106, 417.726, 52840.162 24/05/28,06:23:04,11,09,1, 11.9,1,1, 14.560, 10524.278, 416.200, 52838.110 24/05/28,06:23:04,12,09,1, 11.9,1,1, 14.560, 10524.595, 417.889, 52839.704 24/05/28,06:23:04,13,09,1, 11.9,1,1, 14.560, 10524.589, 417.067, 52839.199 24/05/28,06:23:04,14,09,1, 11.9,1,1, 14.560, 10524.300, 416.737, 52838.506 24/05/28,06:23:04,15,09,1, 11.9,1,1, 14.560, 10525.166, 418.207, 52840.683 24/05/28,06:23:04,16,09,1, 11.9,1,1, 14.560, 10524.765, 416.511, 52839.029 24/05/28,06:23:04,17,09,1, 11.9,1,1, 14.560, 10524.773, 417.378, 52839.427 24/05/28,06:23:04,18,09,1, 11.9,1,1, 14.560, 10525.108, 417.665, 52840.103 24/05/28,06:23:04,19,09,1, 11.9,1,1, 14.560, 10524.253, 416.236, 52838.200 24/05/28,06:23:05,00,09,1, 11.8,1,1, 14.564, 10524.248, 416.236, 52838.200 24/05/28,06:23:05,01,09,1, 11.8,1,1, 14.564, 10524.750, 417.453, 52839.488 24/05/28,06:23:05,02,09,1, 11.8,1,1, 14.564, 10524.904, 417.456, 52839.769 24/05/28,06:23:05,03,09,1, 11.8,1,1, 14.564, 10524.176, 416.310, 52838.021 24/05/28,06:23:05,04,09,1, 11.8,1,1, 14.564, 10524.688, 418.075, 52839.984 24/05/28,06:23:05,05,09,1, 11.8,1,1, 14.564, 10524.658, 416.912, 52839.210 24/05/28,06:23:05,06,09,1, 11.8,1,1, 14.564, 10524.533, 416.988, 52839.034 24/05/28,06:23:05,07,09,1, 11.8,1,1, 14.564, 10525.339, 418.102, 52840.675 24/05/28,06:23:05,08,09,1, 11.8,1,1, 14.564, 10524.748, 416.332, 52838.724 24/05/28,06:23:05,09,09,1, 11.8,1,1, 14.564, 10524.771, 417.503, 52839.502 24/05/28,06:23:05,10,09,1, 11.8,1,1, 14.564, 10524.852, 417.395, 52839.747 24/05/28,06:23:05,11,09,1, 11.8,1,1, 14.564, 10524.125, 416.276, 52838.048 24/05/28,06:23:05,12,09,1, 11.8,1,1, 14.564, 10524.701, 418.036, 52839.996 24/05/28,06:23:05,13,09,1, 11.8,1,1, 14.564, 10524.679, 416.897, 52839.205 24/05/28,06:23:05,14,09,1, 11.8,1,1, 14.564, 10524.598, 417.054, 52839.050 24/05/28,06:23:05,15,09,1, 11.8,1,1, 14.564, 10525.335, 418.129, 52840.721 24/05/28,06:23:05,16,09,1, 11.8,1,1, 14.564, 10524.749, 416.357, 52838.712 24/05/28,06:23:05,17,09,1, 11.8,1,1, 14.564, 10524.755, 417.538, 52839.494 24/05/28,06:23:05,18,09,1, 11.8,1,1, 14.564, 10524.877, 417.418, 52839.673 24/05/28,06:23:05,19,09,1, 11.8,1,1, 14.564, 10524.119, 416.280, 52837.988 24/05/28,06:23:06,00,09,1, 11.9,1,1, 14.563, 10524.114, 416.280, 52837.988 24/05/28,06:23:06,01,09,1, 11.9,1,1, 14.563, 10524.693, 417.654, 52839.501 24/05/28,06:23:06,02,09,1, 11.9,1,1, 14.563, 10524.637, 417.263, 52839.395 24/05/28,06:23:06,03,09,1, 11.9,1,1, 14.563, 10524.229, 416.498, 52838.307 24/05/28,06:23:06,04,09,1, 11.9,1,1, 14.563, 10524.912, 418.209, 52840.403 24/05/28,06:23:06,05,09,1, 11.9,1,1, 14.563, 10524.826, 416.751, 52839.163 24/05/28,06:23:06,06,09,1, 11.9,1,1, 14.563, 10524.816, 417.182, 52839.337 24/05/28,06:23:06,07,09,1, 11.9,1,1, 14.563, 10525.297, 417.905, 52840.516 24/05/28,06:23:06,08,09,1, 11.9,1,1, 14.563, 10524.542, 416.192, 52838.264 24/05/28,06:23:06,09,09,1, 11.9,1,1, 14.563, 10524.689, 417.666, 52839.558 24/05/28,06:23:06,10,09,1, 11.9,1,1, 14.563, 10524.694, 417.229, 52839.467 24/05/28,06:23:06,11,09,1, 11.9,1,1, 14.563, 10524.188, 416.525, 52838.216 24/05/28,06:23:06,12,09,1, 11.9,1,1, 14.563, 10525.008, 418.209, 52840.422 24/05/28,06:23:06,13,09,1, 11.9,1,1, 14.563, 10524.883, 416.734, 52839.369 24/05/28,06:23:06,14,09,1, 11.9,1,1, 14.563, 10524.828, 417.227, 52839.304 24/05/28,06:23:06,15,09,1, 11.9,1,1, 14.563, 10525.340, 417.921, 52840.479 24/05/28,06:23:06,16,09,1, 11.9,1,1, 14.563, 10524.494, 416.216, 52838.320 24/05/28,06:23:06,17,09,1, 11.9,1,1, 14.563, 10524.667, 417.699, 52839.590 24/05/28,06:23:06,18,09,1, 11.9,1,1, 14.563, 10524.711, 417.211, 52839.368 24/05/28,06:23:06,19,09,1, 11.9,1,1, 14.563, 10524.198, 416.513, 52838.292 24/05/28,06:23:07,00,09,1, 11.9,1,1, 14.564, 10524.198, 416.513, 52838.292 24/05/28,06:23:07,01,09,1, 11.9,1,1, 14.564, 10524.681, 417.955, 52839.842 24/05/28,06:23:07,02,09,1, 11.9,1,1, 14.564, 10524.690, 417.004, 52839.346 24/05/28,06:23:07,03,09,1, 11.9,1,1, 14.564, 10524.418, 416.775, 52838.626 24/05/28,06:23:07,04,09,1, 11.9,1,1, 14.564, 10525.275, 418.226, 52840.589 24/05/28,06:23:07,05,09,1, 11.9,1,1, 14.564, 10524.912, 416.488, 52838.951 24/05/28,06:23:07,06,09,1, 11.9,1,1, 14.564, 10524.899, 417.421, 52839.420 24/05/28,06:23:07,07,09,1, 11.9,1,1, 14.564, 10525.136, 417.573, 52840.007 24/05/28,06:23:07,08,09,1, 11.9,1,1, 14.564, 10524.317, 416.210, 52838.007 24/05/28,06:23:07,09,09,1, 11.9,1,1, 14.564, 10524.746, 417.950, 52839.723 24/05/28,06:23:07,10,09,1, 11.9,1,1, 14.564, 10524.665, 416.992, 52839.194 24/05/28,06:23:07,11,09,1, 11.9,1,1, 14.564, 10524.440, 416.802, 52838.615 24/05/28,06:23:07,12,09,1, 11.9,1,1, 14.564, 10525.328, 418.209, 52840.724 24/05/28,06:23:07,13,09,1, 11.9,1,1, 14.564, 10524.832, 416.449, 52838.948 24/05/28,06:23:07,14,09,1, 11.9,1,1, 14.564, 10524.867, 417.418, 52839.517 24/05/28,06:23:07,15,09,1, 11.9,1,1, 14.564, 10525.103, 417.530, 52839.937 24/05/28,06:23:07,16,09,1, 11.9,1,1, 14.564, 10524.331, 416.152, 52838.078 24/05/28,06:23:07,17,09,1, 11.9,1,1, 14.564, 10524.678, 417.972, 52839.911 24/05/28,06:23:07,18,09,1, 11.9,1,1, 14.564, 10524.736, 416.957, 52839.214 24/05/28,06:23:07,19,09,1, 11.9,1,1, 14.564, 10524.488, 416.861, 52838.655 24/05/28,06:23:08,00,10,1, 11.8,1,1, 14.562, 10524.482, 416.861, 52838.655 24/05/28,06:23:08,01,10,1, 11.8,1,1, 14.562, 10524.939, 418.078, 52840.238 24/05/28,06:23:08,02,10,1, 11.8,1,1, 14.562, 10524.810, 416.824, 52839.241 24/05/28,06:23:08,03,10,1, 11.8,1,1, 14.562, 10524.744, 417.043, 52839.184 24/05/28,06:23:08,04,10,1, 11.8,1,1, 14.562, 10525.441, 417.988, 52840.693 24/05/28,06:23:08,05,10,1, 11.8,1,1, 14.562, 10524.770, 416.304, 52838.664 24/05/28,06:23:08,06,10,1, 11.8,1,1, 14.562, 10524.891, 417.586, 52839.624 24/05/28,06:23:08,07,10,1, 11.8,1,1, 14.562, 10524.887, 417.343, 52839.667 24/05/28,06:23:08,08,10,1, 11.8,1,1, 14.562, 10524.221, 416.386, 52838.234 24/05/28,06:23:08,09,10,1, 11.8,1,1, 14.562, 10524.935, 418.094, 52840.230 24/05/28,06:23:08,10,10,1, 11.8,1,1, 14.562, 10524.855, 416.805, 52839.303 24/05/28,06:23:08,11,10,1, 11.8,1,1, 14.562, 10524.761, 417.116, 52839.264 24/05/28,06:23:08,12,10,1, 11.8,1,1, 14.562, 10525.464, 417.990, 52840.646 24/05/28,06:23:08,13,10,1, 11.8,1,1, 14.562, 10524.757, 416.269, 52838.549 24/05/28,06:23:08,14,10,1, 11.8,1,1, 14.562, 10524.815, 417.549, 52839.583 24/05/28,06:23:08,15,10,1, 11.8,1,1, 14.562, 10524.946, 417.277, 52839.641 24/05/28,06:23:08,16,10,1, 11.8,1,1, 14.562, 10524.279, 416.401, 52838.257 24/05/28,06:23:08,17,10,1, 11.8,1,1, 14.562, 10524.965, 418.132, 52840.306 24/05/28,06:23:08,18,10,1, 11.8,1,1, 14.562, 10524.899, 416.759, 52839.246 24/05/28,06:23:08,19,10,1, 11.8,1,1, 14.562, 10524.880, 417.136, 52839.194 24/05/28,06:23:09,00,10,1, 11.9,1,1, 14.565, 10524.874, 417.136, 52839.194 24/05/28,06:23:09,01,10,1, 11.9,1,1, 14.565, 10525.244, 418.255, 52840.607 24/05/28,06:23:09,02,10,1, 11.9,1,1, 14.565, 10525.021, 416.594, 52839.076 24/05/28,06:23:09,03,10,1, 11.9,1,1, 14.565, 10524.980, 417.237, 52839.480 24/05/28,06:23:09,04,10,1, 11.9,1,1, 14.565, 10525.422, 417.756, 52840.347 24/05/28,06:23:09,05,10,1, 11.9,1,1, 14.565, 10524.531, 416.150, 52838.220 24/05/28,06:23:09,06,10,1, 11.9,1,1, 14.565, 10524.769, 417.829, 52839.792 24/05/28,06:23:09,07,10,1, 11.9,1,1, 14.565, 10524.828, 417.101, 52839.309 24/05/28,06:23:09,08,10,1, 11.9,1,1, 14.565, 10524.443, 416.624, 52838.426 24/05/28,06:23:09,09,10,1, 11.9,1,1, 14.565, 10525.291, 418.222, 52840.598 24/05/28,06:23:09,10,10,1, 11.9,1,1, 14.565, 10525.027, 416.550, 52839.033 24/05/28,06:23:09,11,10,1, 11.9,1,1, 14.565, 10525.009, 417.268, 52839.443 24/05/28,06:23:09,12,10,1, 11.9,1,1, 14.565, 10525.354, 417.738, 52840.392 24/05/28,06:23:09,13,10,1, 11.9,1,1, 14.565, 10524.463, 416.125, 52838.168 24/05/28,06:23:09,14,10,1, 11.9,1,1, 14.565, 10524.802, 417.844, 52839.724 24/05/28,06:23:09,15,10,1, 11.9,1,1, 14.565, 10524.798, 417.053, 52839.332 24/05/28,06:23:09,16,10,1, 11.9,1,1, 14.565, 10524.521, 416.704, 52838.537 24/05/28,06:23:09,17,10,1, 11.9,1,1, 14.565, 10525.330, 418.259, 52840.740 24/05/28,06:23:09,18,10,1, 11.9,1,1, 14.565, 10524.976, 416.517, 52839.039 24/05/28,06:23:09,19,10,1, 11.9,1,1, 14.565, 10524.976, 417.353, 52839.437 24/05/28,06:23:10,00,09,1, 12.0,1,1, 14.565, 10524.974, 417.353, 52839.437 24/05/28,06:23:10,01,09,1, 12.0,1,1, 14.565, 10525.469, 418.167, 52840.765 24/05/28,06:23:10,02,09,1, 12.0,1,1, 14.565, 10524.925, 416.291, 52838.744 24/05/28,06:23:10,03,09,1, 12.0,1,1, 14.565, 10524.973, 417.479, 52839.567 24/05/28,06:23:10,04,09,1, 12.0,1,1, 14.565, 10525.091, 417.371, 52839.758 24/05/28,06:23:10,05,09,1, 12.0,1,1, 14.565, 10524.361, 416.270, 52838.120 24/05/28,06:23:10,06,09,1, 12.0,1,1, 14.565, 10524.970, 418.076, 52840.135 24/05/28,06:23:10,07,09,1, 12.0,1,1, 14.565, 10524.900, 416.878, 52839.275 24/05/28,06:23:10,08,09,1, 12.0,1,1, 14.565, 10524.784, 416.967, 52839.021 24/05/28,06:23:10,09,09,1, 12.0,1,1, 14.565, 10525.531, 418.060, 52840.710 24/05/28,06:23:10,10,09,1, 12.0,1,1, 14.565, 10524.927, 416.309, 52838.741 24/05/28,06:23:10,11,09,1, 12.0,1,1, 14.565, 10524.993, 417.537, 52839.531 24/05/28,06:23:10,12,09,1, 12.0,1,1, 14.565, 10525.106, 417.370, 52839.795 24/05/28,06:23:10,13,09,1, 12.0,1,1, 14.565, 10524.350, 416.285, 52838.227 24/05/28,06:23:10,14,09,1, 12.0,1,1, 14.565, 10525.005, 418.068, 52840.170 24/05/28,06:23:10,15,09,1, 12.0,1,1, 14.565, 10524.909, 416.893, 52839.276 24/05/28,06:23:10,16,09,1, 12.0,1,1, 14.565, 10524.814, 417.017, 52839.149 24/05/28,06:23:10,17,09,1, 12.0,1,1, 14.565, 10525.539, 418.065, 52840.745 24/05/28,06:23:10,18,09,1, 12.0,1,1, 14.565, 10524.918, 416.281, 52838.665 24/05/28,06:23:10,19,09,1, 12.0,1,1, 14.565, 10524.987, 417.532, 52839.563 24/05/28,06:23:11,00,10,1, 11.9,1,1, 14.564, 10524.982, 417.532, 52839.563 24/05/28,06:23:11,01,10,1, 11.9,1,1, 14.564, 10525.563, 417.883, 52840.509 24/05/28,06:23:11,02,10,1, 11.9,1,1, 14.564, 10524.701, 416.159, 52838.381 24/05/28,06:23:11,03,10,1, 11.9,1,1, 14.564, 10524.907, 417.735, 52839.596 24/05/28,06:23:11,04,10,1, 11.9,1,1, 14.564, 10524.926, 417.188, 52839.395 24/05/28,06:23:11,05,10,1, 11.9,1,1, 14.564, 10524.545, 416.542, 52838.315 24/05/28,06:23:11,06,10,1, 11.9,1,1, 14.564, 10525.292, 418.251, 52840.603 24/05/28,06:23:11,07,10,1, 11.9,1,1, 14.564, 10525.091, 416.619, 52839.168 24/05/28,06:23:11,08,10,1, 11.9,1,1, 14.564, 10525.067, 417.280, 52839.365 24/05/28,06:23:11,09,10,1, 11.9,1,1, 14.564, 10525.481, 417.788, 52840.387 24/05/28,06:23:11,10,10,1, 11.9,1,1, 14.564, 10524.723, 416.176, 52838.203 24/05/28,06:23:11,11,10,1, 11.9,1,1, 14.564, 10524.867, 417.763, 52839.690 24/05/28,06:23:11,12,10,1, 11.9,1,1, 14.564, 10524.890, 417.105, 52839.449 24/05/28,06:23:11,13,10,1, 11.9,1,1, 14.564, 10524.476, 416.564, 52838.466 24/05/28,06:23:11,14,10,1, 11.9,1,1, 14.564, 10525.279, 418.227, 52840.576 24/05/28,06:23:11,15,10,1, 11.9,1,1, 14.564, 10525.121, 416.635, 52839.081 24/05/28,06:23:11,16,10,1, 11.9,1,1, 14.564, 10525.090, 417.293, 52839.432 24/05/28,06:23:11,17,10,1, 11.9,1,1, 14.564, 10525.491, 417.822, 52840.438 24/05/28,06:23:11,18,10,1, 11.9,1,1, 14.564, 10524.695, 416.182, 52838.341 24/05/28,06:23:11,19,10,1, 11.9,1,1, 14.564, 10524.925, 417.788, 52839.714 24/05/28,06:23:12,00,09,1, 11.9,1,1, 14.565, 10524.924, 417.788, 52839.714 24/05/28,06:23:12,01,09,1, 11.9,1,1, 14.565, 10525.247, 417.500, 52839.986 24/05/28,06:23:12,02,09,1, 11.9,1,1, 14.565, 10524.522, 416.255, 52838.054 24/05/28,06:23:12,03,09,1, 11.9,1,1, 14.565, 10524.984, 418.019, 52840.006 24/05/28,06:23:12,04,09,1, 11.9,1,1, 14.565, 10524.981, 416.921, 52839.308 24/05/28,06:23:12,05,09,1, 11.9,1,1, 14.565, 10524.835, 416.937, 52838.952 24/05/28,06:23:12,06,09,1, 11.9,1,1, 14.565, 10525.603, 418.177, 52840.787 24/05/28,06:23:12,07,09,1, 11.9,1,1, 14.565, 10525.143, 416.400, 52838.818 24/05/28,06:23:12,08,09,1, 11.9,1,1, 14.565, 10525.133, 417.518, 52839.545 24/05/28,06:23:12,09,09,1, 11.9,1,1, 14.565, 10525.336, 417.448, 52839.907 24/05/28,06:23:12,10,09,1, 11.9,1,1, 14.565, 10524.465, 416.269, 52838.093 24/05/28,06:23:12,11,09,1, 11.9,1,1, 14.565, 10525.050, 418.041, 52840.058 24/05/28,06:23:12,12,09,1, 11.9,1,1, 14.565, 10525.014, 416.940, 52839.365 24/05/28,06:23:12,13,09,1, 11.9,1,1, 14.565, 10524.911, 417.018, 52838.991 24/05/28,06:23:12,14,09,1, 11.9,1,1, 14.565, 10525.630, 418.125, 52840.587 24/05/28,06:23:12,15,09,1, 11.9,1,1, 14.565, 10525.141, 416.368, 52838.789 24/05/28,06:23:12,16,09,1, 11.9,1,1, 14.565, 10525.121, 417.483, 52839.480 24/05/28,06:23:12,17,09,1, 11.9,1,1, 14.565, 10525.252, 417.396, 52839.753 24/05/28,06:23:12,18,09,1, 11.9,1,1, 14.565, 10524.493, 416.317, 52838.057 24/05/28,06:23:12,19,09,1, 11.9,1,1, 14.565, 10525.101, 418.060, 52840.160 24/05/28,06:23:13,00,09,1, 11.9,1,1, 14.563, 10525.099, 418.060, 52840.160 24/05/28,06:23:13,01,09,1, 11.9,1,1, 14.563, 10525.082, 417.212, 52839.592 24/05/28,06:23:13,02,09,1, 11.9,1,1, 14.563, 10524.491, 416.482, 52838.255 24/05/28,06:23:13,03,09,1, 11.9,1,1, 14.563, 10525.332, 418.220, 52840.481 24/05/28,06:23:13,04,09,1, 11.9,1,1, 14.563, 10525.200, 416.699, 52839.211 24/05/28,06:23:13,05,09,1, 11.9,1,1, 14.563, 10525.167, 417.181, 52839.369 24/05/28,06:23:13,06,09,1, 11.9,1,1, 14.563, 10525.691, 417.886, 52840.558 24/05/28,06:23:13,07,09,1, 11.9,1,1, 14.563, 10524.938, 416.203, 52838.453 24/05/28,06:23:13,08,09,1, 11.9,1,1, 14.563, 10525.034, 417.661, 52839.625 24/05/28,06:23:13,09,09,1, 11.9,1,1, 14.563, 10525.060, 417.149, 52839.493 24/05/28,06:23:13,10,09,1, 11.9,1,1, 14.563, 10524.608, 416.493, 52838.320 24/05/28,06:23:13,11,09,1, 11.9,1,1, 14.563, 10525.396, 418.215, 52840.552 24/05/28,06:23:13,12,09,1, 11.9,1,1, 14.563, 10525.208, 416.696, 52839.192 24/05/28,06:23:13,13,09,1, 11.9,1,1, 14.563, 10525.169, 417.219, 52839.445 24/05/28,06:23:13,14,09,1, 11.9,1,1, 14.563, 10525.646, 417.843, 52840.555 24/05/28,06:23:13,15,09,1, 11.9,1,1, 14.563, 10524.837, 416.171, 52838.268 24/05/28,06:23:13,16,09,1, 11.9,1,1, 14.563, 10525.006, 417.746, 52839.648 24/05/28,06:23:13,17,09,1, 11.9,1,1, 14.563, 10525.076, 417.115, 52839.495 24/05/28,06:23:13,18,09,1, 11.9,1,1, 14.563, 10524.636, 416.570, 52838.466 24/05/28,06:23:13,19,09,1, 11.9,1,1, 14.563, 10525.426, 418.209, 52840.647 24/05/28,06:23:14,00,09,1, 11.8,1,1, 14.566, 10525.424, 418.209, 52840.647 24/05/28,06:23:14,01,09,1, 11.8,1,1, 14.566, 10525.112, 416.971, 52839.369 24/05/28,06:23:14,02,09,1, 11.8,1,1, 14.566, 10524.869, 416.808, 52838.831 24/05/28,06:23:14,03,09,1, 11.8,1,1, 14.566, 10525.698, 418.205, 52840.858 24/05/28,06:23:14,04,09,1, 11.8,1,1, 14.566, 10525.288, 416.408, 52839.062 24/05/28,06:23:14,05,09,1, 11.8,1,1, 14.566, 10525.251, 417.331, 52839.526 24/05/28,06:23:14,06,09,1, 11.8,1,1, 14.566, 10525.504, 417.510, 52840.076 24/05/28,06:23:14,07,09,1, 11.8,1,1, 14.566, 10524.727, 416.178, 52838.139 24/05/28,06:23:14,08,09,1, 11.8,1,1, 14.566, 10525.104, 417.945, 52839.994 24/05/28,06:23:14,09,09,1, 11.8,1,1, 14.566, 10525.167, 416.981, 52839.347 24/05/28,06:23:14,10,09,1, 11.8,1,1, 14.566, 10524.956, 416.846, 52838.914 24/05/28,06:23:14,11,09,1, 11.8,1,1, 14.566, 10525.736, 418.171, 52840.858 24/05/28,06:23:14,12,09,1, 11.8,1,1, 14.566, 10525.251, 416.404, 52838.877 24/05/28,06:23:14,13,09,1, 11.8,1,1, 14.566, 10525.273, 417.397, 52839.589 24/05/28,06:23:14,14,09,1, 11.8,1,1, 14.566, 10525.466, 417.494, 52840.029 24/05/28,06:23:14,15,09,1, 11.8,1,1, 14.566, 10524.596, 416.198, 52838.170 24/05/28,06:23:14,16,09,1, 11.8,1,1, 14.566, 10525.115, 417.957, 52840.015 24/05/28,06:23:14,17,09,1, 11.8,1,1, 14.566, 10525.106, 416.922, 52839.300 24/05/28,06:23:14,18,09,1, 11.8,1,1, 14.566, 10524.941, 416.937, 52838.954 24/05/28,06:23:14,19,09,1, 11.8,1,1, 14.566, 10525.764, 418.190, 52840.869 24/05/28,06:23:15,00,09,1, 11.9,1,1, 14.570, 10525.758, 418.190, 52840.869 24/05/28,06:23:15,01,09,1, 11.9,1,1, 14.570, 10525.284, 416.745, 52839.171 24/05/28,06:23:15,02,09,1, 11.9,1,1, 14.570, 10525.240, 417.111, 52839.376 24/05/28,06:23:15,03,09,1, 11.9,1,1, 14.570, 10525.838, 417.915, 52840.721 24/05/28,06:23:15,04,09,1, 11.9,1,1, 14.570, 10525.103, 416.201, 52838.454 24/05/28,06:23:15,05,09,1, 11.9,1,1, 14.570, 10525.171, 417.659, 52839.727 24/05/28,06:23:15,06,09,1, 11.9,1,1, 14.570, 10525.268, 417.215, 52839.533 24/05/28,06:23:15,07,09,1, 11.9,1,1, 14.570, 10524.633, 416.402, 52838.164 24/05/28,06:23:15,08,09,1, 11.9,1,1, 14.570, 10525.449, 418.193, 52840.432 24/05/28,06:23:15,09,09,1, 11.9,1,1, 14.570, 10525.335, 416.684, 52839.149 24/05/28,06:23:15,10,09,1, 11.9,1,1, 14.570, 10525.305, 417.156, 52839.365 24/05/28,06:23:15,11,09,1, 11.9,1,1, 14.570, 10525.823, 417.884, 52840.559 24/05/28,06:23:15,12,09,1, 11.9,1,1, 14.570, 10525.101, 416.173, 52838.369 24/05/28,06:23:15,13,09,1, 11.9,1,1, 14.570, 10525.209, 417.595, 52839.746 24/05/28,06:23:15,14,09,1, 11.9,1,1, 14.570, 10525.298, 417.185, 52839.448 24/05/28,06:23:15,15,09,1, 11.9,1,1, 14.570, 10524.663, 416.429, 52838.211 24/05/28,06:23:15,16,09,1, 11.9,1,1, 14.570, 10525.430, 418.136, 52840.431 24/05/28,06:23:15,17,09,1, 11.9,1,1, 14.570, 10525.348, 416.684, 52839.180 24/05/28,06:23:15,18,09,1, 11.9,1,1, 14.570, 10525.318, 417.141, 52839.376 24/05/28,06:23:15,19,09,1, 11.9,1,1, 14.570, 10525.821, 417.861, 52840.467 24/05/28,06:23:16,00,09,1, 11.9,1,1, 14.568, 10525.817, 417.861, 52840.467 24/05/28,06:23:16,01,09,1, 11.9,1,1, 14.568, 10525.455, 416.421, 52838.991 24/05/28,06:23:16,02,09,1, 11.9,1,1, 14.568, 10525.470, 417.292, 52839.572 24/05/28,06:23:16,03,09,1, 11.9,1,1, 14.568, 10525.742, 417.585, 52840.299 24/05/28,06:23:16,04,09,1, 11.9,1,1, 14.568, 10524.907, 416.074, 52838.208 24/05/28,06:23:16,05,09,1, 11.9,1,1, 14.568, 10525.245, 417.836, 52839.973 24/05/28,06:23:16,06,09,1, 11.9,1,1, 14.568, 10525.287, 416.952, 52839.444 24/05/28,06:23:16,07,09,1, 11.9,1,1, 14.568, 10525.018, 416.703, 52838.844 24/05/28,06:23:16,08,09,1, 11.9,1,1, 14.568, 10525.854, 418.150, 52840.885 24/05/28,06:23:16,09,09,1, 11.9,1,1, 14.568, 10525.452, 416.381, 52839.057 24/05/28,06:23:16,10,09,1, 11.9,1,1, 14.568, 10525.442, 417.322, 52839.696 24/05/28,06:23:16,11,09,1, 11.9,1,1, 14.568, 10525.668, 417.528, 52840.248 24/05/28,06:23:16,12,09,1, 11.9,1,1, 14.568, 10524.840, 416.107, 52838.164 24/05/28,06:23:16,13,09,1, 11.9,1,1, 14.568, 10525.277, 417.857, 52839.844 24/05/28,06:23:16,14,09,1, 11.9,1,1, 14.568, 10525.282, 416.910, 52839.275 24/05/28,06:23:16,15,09,1, 11.9,1,1, 14.568, 10524.935, 416.713, 52838.701 24/05/28,06:23:16,16,09,1, 11.9,1,1, 14.568, 10525.861, 418.152, 52840.868 24/05/28,06:23:16,17,09,1, 11.9,1,1, 14.568, 10525.410, 416.362, 52838.979 24/05/28,06:23:16,18,09,1, 11.9,1,1, 14.568, 10525.470, 417.360, 52839.643 24/05/28,06:23:16,19,09,1, 11.9,1,1, 14.568, 10525.703, 417.479, 52840.094 24/05/28,06:23:17,00,09,1, 11.9,1,1, 14.567, 10525.700, 417.479, 52840.094 24/05/28,06:23:17,01,09,1, 11.9,1,1, 14.567, 10525.334, 416.175, 52838.704 24/05/28,06:23:17,02,09,1, 11.9,1,1, 14.567, 10525.369, 417.438, 52839.662 24/05/28,06:23:17,03,09,1, 11.9,1,1, 14.567, 10525.510, 417.227, 52839.736 24/05/28,06:23:17,04,09,1, 11.9,1,1, 14.567, 10524.838, 416.228, 52838.165 24/05/28,06:23:17,05,09,1, 11.9,1,1, 14.567, 10525.515, 417.998, 52840.286 24/05/28,06:23:17,06,09,1, 11.9,1,1, 14.567, 10525.443, 416.720, 52839.353 24/05/28,06:23:17,07,09,1, 11.9,1,1, 14.567, 10525.372, 416.966, 52839.261 24/05/28,06:23:17,08,09,1, 11.9,1,1, 14.567, 10526.059, 417.898, 52840.791 24/05/28,06:23:17,09,09,1, 11.9,1,1, 14.567, 10525.329, 416.167, 52838.512 24/05/28,06:23:17,10,09,1, 11.9,1,1, 14.567, 10525.389, 417.448, 52839.616 24/05/28,06:23:17,11,09,1, 11.9,1,1, 14.567, 10525.472, 417.228, 52839.580 24/05/28,06:23:17,12,09,1, 11.9,1,1, 14.567, 10524.819, 416.287, 52838.206 24/05/28,06:23:17,13,09,1, 11.9,1,1, 14.567, 10525.512, 418.084, 52840.307 24/05/28,06:23:17,14,09,1, 11.9,1,1, 14.567, 10525.455, 416.662, 52839.314 24/05/28,06:23:17,15,09,1, 11.9,1,1, 14.567, 10525.363, 416.983, 52839.370 24/05/28,06:23:17,16,09,1, 11.9,1,1, 14.567, 10526.067, 417.889, 52840.766 24/05/28,06:23:17,17,09,1, 11.9,1,1, 14.567, 10525.267, 416.088, 52838.592 24/05/28,06:23:17,18,09,1, 11.9,1,1, 14.567, 10525.448, 417.485, 52839.674 24/05/28,06:23:17,19,09,1, 11.9,1,1, 14.567, 10525.433, 417.130, 52839.600 24/05/28,06:23:18,00,08,1, 11.9,1,1, 14.568, 10525.433, 417.130, 52839.600 24/05/28,06:23:18,01,08,1, 11.9,1,1, 14.568, 10525.103, 415.980, 52838.241 24/05/28,06:23:18,02,08,1, 11.9,1,1, 14.568, 10525.352, 417.631, 52839.777 24/05/28,06:23:18,03,08,1, 11.9,1,1, 14.568, 10525.398, 416.907, 52839.401 24/05/28,06:23:18,04,08,1, 11.9,1,1, 14.568, 10525.024, 416.514, 52838.590 24/05/28,06:23:18,05,08,1, 11.9,1,1, 14.568, 10525.889, 418.050, 52840.710 24/05/28,06:23:18,06,08,1, 11.9,1,1, 14.568, 10525.628, 416.406, 52839.120 24/05/28,06:23:18,07,08,1, 11.9,1,1, 14.568, 10525.582, 417.114, 52839.496 24/05/28,06:23:18,08,08,1, 11.9,1,1, 14.568, 10525.948, 417.507, 52840.335 24/05/28,06:23:18,09,08,1, 11.9,1,1, 14.568, 10525.103, 415.997, 52838.228 24/05/28,06:23:18,10,08,1, 11.9,1,1, 14.568, 10525.403, 417.579, 52839.820 24/05/28,06:23:18,11,08,1, 11.9,1,1, 14.568, 10525.417, 416.867, 52839.369 24/05/28,06:23:18,12,08,1, 11.9,1,1, 14.568, 10525.045, 416.504, 52838.602 24/05/28,06:23:18,13,08,1, 11.9,1,1, 14.568, 10525.932, 417.973, 52840.700 24/05/28,06:23:18,14,08,1, 11.9,1,1, 14.568, 10525.596, 416.358, 52839.021 24/05/28,06:23:18,15,08,1, 11.9,1,1, 14.568, 10525.598, 417.097, 52839.511 24/05/28,06:23:18,16,08,1, 11.9,1,1, 14.568, 10525.974, 417.469, 52840.279 24/05/28,06:23:18,17,08,1, 11.9,1,1, 14.568, 10525.120, 416.001, 52838.279 24/05/28,06:23:18,18,08,1, 11.9,1,1, 14.568, 10525.406, 417.681, 52839.945 24/05/28,06:23:18,19,08,1, 11.9,1,1, 14.568, 10525.415, 416.851, 52839.365 24/05/28,06:23:19,00,09,1, 11.9,1,1, 14.569, 10525.408, 416.851, 52839.365 24/05/28,06:23:19,01,09,1, 11.9,1,1, 14.569, 10525.032, 416.073, 52838.205 24/05/28,06:23:19,02,09,1, 11.9,1,1, 14.569, 10525.597, 417.802, 52840.156 24/05/28,06:23:19,03,09,1, 11.9,1,1, 14.569, 10525.549, 416.687, 52839.366 24/05/28,06:23:19,04,09,1, 11.9,1,1, 14.569, 10525.459, 416.737, 52839.168 24/05/28,06:23:19,05,09,1, 11.9,1,1, 14.569, 10526.175, 417.855, 52840.864 24/05/28,06:23:19,06,09,1, 11.9,1,1, 14.569, 10525.588, 416.104, 52838.869 24/05/28,06:23:19,07,09,1, 11.9,1,1, 14.569, 10525.604, 417.291, 52839.644 24/05/28,06:23:19,08,09,1, 11.9,1,1, 14.569, 10525.687, 417.085, 52839.850 24/05/28,06:23:19,09,09,1, 11.9,1,1, 14.569, 10525.009, 416.080, 52838.150 24/05/28,06:23:19,10,09,1, 11.9,1,1, 14.569, 10525.561, 417.787, 52840.185 24/05/28,06:23:19,11,09,1, 11.9,1,1, 14.569, 10525.581, 416.669, 52839.433 24/05/28,06:23:19,12,09,1, 11.9,1,1, 14.569, 10525.497, 416.785, 52839.174 24/05/28,06:23:19,13,09,1, 11.9,1,1, 14.569, 10526.142, 417.843, 52840.832 24/05/28,06:23:19,14,09,1, 11.9,1,1, 14.569, 10525.582, 416.124, 52838.761 24/05/28,06:23:19,15,09,1, 11.9,1,1, 14.569, 10525.636, 417.266, 52839.637 24/05/28,06:23:19,16,09,1, 11.9,1,1, 14.569, 10525.730, 417.097, 52839.765 24/05/28,06:23:19,17,09,1, 11.9,1,1, 14.569, 10525.012, 416.054, 52838.211 24/05/28,06:23:19,18,09,1, 11.9,1,1, 14.569, 10525.617, 417.848, 52840.308 24/05/28,06:23:19,19,09,1, 11.9,1,1, 14.569, 10525.575, 416.574, 52839.339 24/05/28,06:23:20,00,09,1, 11.9,1,1, 14.568, 10525.575, 416.574, 52839.339 24/05/28,06:23:20,01,09,1, 11.9,1,1, 14.568, 10525.155, 416.206, 52838.354 24/05/28,06:23:20,02,09,1, 11.9,1,1, 14.568, 10525.881, 417.868, 52840.545 24/05/28,06:23:20,03,09,1, 11.9,1,1, 14.568, 10525.773, 416.355, 52839.293 24/05/28,06:23:20,04,09,1, 11.9,1,1, 14.568, 10525.700, 416.891, 52839.464 24/05/28,06:23:20,05,09,1, 11.9,1,1, 14.568, 10526.221, 417.524, 52840.591 24/05/28,06:23:20,06,09,1, 11.9,1,1, 14.568, 10525.399, 415.877, 52838.399 24/05/28,06:23:20,07,09,1, 11.9,1,1, 14.568, 10525.562, 417.401, 52839.789 24/05/28,06:23:20,08,09,1, 11.9,1,1, 14.568, 10525.623, 416.824, 52839.504 24/05/28,06:23:20,09,09,1, 11.9,1,1, 14.568, 10525.132, 416.253, 52838.490 24/05/28,06:23:20,10,09,1, 11.9,1,1, 14.568, 10525.934, 417.930, 52840.595 24/05/28,06:23:20,11,09,1, 11.9,1,1, 14.568, 10525.765, 416.343, 52839.269 24/05/28,06:23:20,12,09,1, 11.9,1,1, 14.568, 10525.701, 416.927, 52839.505 24/05/28,06:23:20,13,09,1, 11.9,1,1, 14.568, 10526.179, 417.490, 52840.546 24/05/28,06:23:20,14,09,1, 11.9,1,1, 14.568, 10525.350, 415.843, 52838.309 24/05/28,06:23:20,15,09,1, 11.9,1,1, 14.568, 10525.559, 417.377, 52839.722 24/05/28,06:23:20,16,09,1, 11.9,1,1, 14.568, 10525.606, 416.788, 52839.492 24/05/28,06:23:20,17,09,1, 11.9,1,1, 14.568, 10525.417, 416.324, 52839.346 24/05/28,06:23:20,18,09,1, 11.9,1,1, 14.568, 10525.575, 417.772, 52839.722 24/05/28,06:23:20,19,09,1, 11.9,1,1, 14.568, 10525.782, 416.404, 52839.919 24/05/28,06:23:21,00,10,1, 11.8,1,1, 14.572, 10525.775, 416.404, 52839.919 24/05/28,06:23:21,01,10,1, 11.8,1,1, 14.572, 10525.918, 416.477, 52839.219 24/05/28,06:23:21,02,10,1, 11.8,1,1, 14.572, 10525.742, 417.656, 52840.061 24/05/28,06:23:21,03,10,1, 11.8,1,1, 14.572, 10525.894, 416.165, 52839.929 24/05/28,06:23:21,04,10,1, 11.8,1,1, 14.572, 10526.050, 416.972, 52839.250 24/05/28,06:23:21,05,10,1, 11.8,1,1, 14.572, 10525.475, 417.069, 52839.796 24/05/28,06:23:21,06,10,1, 11.8,1,1, 14.572, 10525.633, 415.901, 52839.027 24/05/28,06:23:21,07,10,1, 11.8,1,1, 14.572, 10525.465, 417.429, 52839.085 24/05/28,06:23:21,08,10,1, 11.8,1,1, 14.572, 10525.393, 416.651, 52839.845 24/05/28,06:23:21,09,10,1, 11.8,1,1, 14.572, 10525.917, 416.512, 52839.176 24/05/28,06:23:21,10,10,1, 11.8,1,1, 14.572, 10525.771, 417.670, 52840.032 24/05/28,06:23:21,11,10,1, 11.8,1,1, 14.572, 10525.916, 416.161, 52839.855 24/05/28,06:23:21,12,10,1, 11.8,1,1, 14.572, 10526.004, 416.957, 52839.123 24/05/28,06:23:21,13,10,1, 11.8,1,1, 14.572, 10525.476, 417.017, 52839.665 24/05/28,06:23:21,14,10,1, 11.8,1,1, 14.572, 10525.612, 415.909, 52838.892 24/05/28,06:23:21,15,10,1, 11.8,1,1, 14.572, 10525.463, 417.395, 52839.122 24/05/28,06:23:21,16,10,1, 11.8,1,1, 14.572, 10525.410, 416.613, 52839.902 24/05/28,06:23:21,17,10,1, 11.8,1,1, 14.572, 10525.907, 416.518, 52839.208 24/05/28,06:23:21,18,10,1, 11.8,1,1, 14.572, 10525.829, 417.649, 52839.976 24/05/28,06:23:21,19,10,1, 11.8,1,1, 14.572, 10525.870, 416.072, 52839.734 24/05/28,06:23:22,00,10,1, 11.9,1,1, 14.568, 10525.867, 416.072, 52839.734 24/05/28,06:23:22,01,10,1, 11.9,1,1, 14.568, 10526.375, 416.657, 52839.785 24/05/28,06:23:22,02,10,1, 11.9,1,1, 14.568, 10525.715, 417.282, 52839.624 24/05/28,06:23:22,03,10,1, 11.9,1,1, 14.568, 10525.798, 415.901, 52839.795 24/05/28,06:23:22,04,10,1, 11.9,1,1, 14.568, 10526.105, 417.017, 52839.044 24/05/28,06:23:22,05,10,1, 11.9,1,1, 14.568, 10525.101, 416.715, 52839.175 24/05/28,06:23:22,06,10,1, 11.9,1,1, 14.568, 10525.743, 416.100, 52839.485 24/05/28,06:23:22,07,10,1, 11.9,1,1, 14.568, 10525.701, 417.428, 52838.998 24/05/28,06:23:22,08,10,1, 11.9,1,1, 14.568, 10525.486, 416.352, 52839.900 24/05/28,06:23:22,09,10,1, 11.9,1,1, 14.568, 10526.388, 416.660, 52839.724 24/05/28,06:23:22,10,10,1, 11.9,1,1, 14.568, 10525.754, 417.310, 52839.597 24/05/28,06:23:22,11,10,1, 11.9,1,1, 14.568, 10525.774, 415.902, 52839.864 24/05/28,06:23:22,12,10,1, 11.9,1,1, 14.568, 10525.997, 417.037, 52839.031 24/05/28,06:23:22,13,10,1, 11.9,1,1, 14.568, 10525.117, 416.728, 52839.127 24/05/28,06:23:22,14,10,1, 11.9,1,1, 14.568, 10525.764, 416.087, 52839.569 24/05/28,06:23:22,15,10,1, 11.9,1,1, 14.568, 10525.682, 417.448, 52839.161 24/05/28,06:23:22,16,10,1, 11.9,1,1, 14.568, 10525.498, 416.382, 52839.923 24/05/28,06:23:22,17,10,1, 11.9,1,1, 14.568, 10526.450, 416.646, 52839.722 24/05/28,06:23:22,18,10,1, 11.9,1,1, 14.568, 10525.690, 417.282, 52839.327 24/05/28,06:23:22,19,10,1, 11.9,1,1, 14.568, 10525.805, 415.875, 52839.731 24/05/28,06:23:23,00,09,1, 11.9,1,1, 14.574, 10525.800, 415.875, 52839.731 24/05/28,06:23:23,01,09,1, 11.9,1,1, 14.574, 10526.506, 416.707, 52839.600 24/05/28,06:23:23,02,09,1, 11.9,1,1, 14.574, 10525.537, 417.027, 52839.350 24/05/28,06:23:23,03,09,1, 11.9,1,1, 14.574, 10525.750, 415.785, 52839.508 24/05/28,06:23:23,04,09,1, 11.9,1,1, 14.574, 10525.865, 417.115, 52838.846 24/05/28,06:23:23,05,09,1, 11.9,1,1, 14.574, 10525.087, 416.508, 52839.283 24/05/28,06:23:23,06,09,1, 11.9,1,1, 14.574, 10526.056, 416.263, 52839.557 24/05/28,06:23:23,07,09,1, 11.9,1,1, 14.574, 10525.753, 417.449, 52839.294 24/05/28,06:23:23,08,09,1, 11.9,1,1, 14.574, 10525.736, 416.136, 52840.100 24/05/28,06:23:23,09,09,1, 11.9,1,1, 14.574, 10526.452, 416.766, 52839.633 24/05/28,06:23:23,10,09,1, 11.9,1,1, 14.574, 10525.516, 417.025, 52839.350 24/05/28,06:23:23,11,09,1, 11.9,1,1, 14.574, 10525.724, 415.797, 52839.557 24/05/28,06:23:23,12,09,1, 11.9,1,1, 14.574, 10525.608, 417.052, 52838.395 24/05/28,06:23:23,13,09,1, 11.9,1,1, 14.574, 10525.386, 416.564, 52839.702 24/05/28,06:23:23,14,09,1, 11.9,1,1, 14.574, 10525.894, 416.184, 52838.981 24/05/28,06:23:23,15,09,1, 11.9,1,1, 14.574, 10525.887, 417.526, 52839.978 24/05/28,06:23:23,16,09,1, 11.9,1,1, 14.574, 10525.721, 416.179, 52840.046 24/05/28,06:23:23,17,09,1, 11.9,1,1, 14.574, 10526.445, 416.755, 52839.556 24/05/28,06:23:23,18,09,1, 11.9,1,1, 14.574, 10525.480, 416.978, 52839.263 24/05/28,06:23:23,19,09,1, 11.9,1,1, 14.574, 10525.713, 415.799, 52839.523 24/05/28,06:23:24,00,09,1, 11.9,1,1, 14.568, 10525.708, 415.799, 52839.523 24/05/28,06:23:24,01,09,1, 11.9,1,1, 14.568, 10526.301, 416.774, 52839.261 24/05/28,06:23:24,02,09,1, 11.9,1,1, 14.568, 10525.329, 416.757, 52839.184 24/05/28,06:23:24,03,09,1, 11.9,1,1, 14.568, 10525.756, 415.806, 52839.384 24/05/28,06:23:24,04,09,1, 11.9,1,1, 14.568, 10525.734, 417.201, 52838.972 24/05/28,06:23:24,05,09,1, 11.9,1,1, 14.568, 10525.282, 416.390, 52839.615 24/05/28,06:23:24,06,09,1, 11.9,1,1, 14.568, 10526.319, 416.407, 52839.700 24/05/28,06:23:24,07,09,1, 11.9,1,1, 14.568, 10525.883, 417.360, 52839.532 24/05/28,06:23:24,08,09,1, 11.9,1,1, 14.568, 10525.829, 415.897, 52839.934 24/05/28,06:23:24,09,09,1, 11.9,1,1, 14.568, 10526.318, 416.781, 52839.263 24/05/28,06:23:24,10,09,1, 11.9,1,1, 14.568, 10525.263, 416.694, 52839.114 24/05/28,06:23:24,11,09,1, 11.9,1,1, 14.568, 10525.758, 415.828, 52839.367 24/05/28,06:23:24,12,09,1, 11.9,1,1, 14.568, 10525.711, 417.198, 52838.883 24/05/28,06:23:24,13,09,1, 11.9,1,1, 14.568, 10525.352, 416.355, 52839.702 24/05/28,06:23:24,14,09,1, 11.9,1,1, 14.568, 10526.298, 416.394, 52839.846 24/05/28,06:23:24,15,09,1, 11.9,1,1, 14.568, 10525.833, 417.291, 52839.574 24/05/28,06:23:24,16,09,1, 11.9,1,1, 14.568, 10525.880, 415.894, 52839.965 24/05/28,06:23:24,17,09,1, 11.9,1,1, 14.568, 10526.244, 416.794, 52839.289 24/05/28,06:23:24,18,09,1, 11.9,1,1, 14.568, 10525.271, 416.757, 52839.157 24/05/28,06:23:24,19,09,1, 11.9,1,1, 14.568, 10525.792, 415.807, 52839.507 24/05/28,06:23:25,00,09,1, 11.8,1,1, 14.571, 10525.792, 415.807, 52839.507 24/05/28,06:23:25,01,09,1, 11.8,1,1, 14.571, 10526.085, 416.832, 52838.971 24/05/28,06:23:25,02,09,1, 11.8,1,1, 14.571, 10525.143, 416.533, 52839.235 24/05/28,06:23:25,03,09,1, 11.8,1,1, 14.571, 10525.901, 415.940, 52839.399 24/05/28,06:23:25,04,09,1, 11.8,1,1, 14.571, 10525.735, 417.292, 52839.086 24/05/28,06:23:25,05,09,1, 11.8,1,1, 14.571, 10525.577, 416.168, 52839.958 24/05/28,06:23:25,06,09,1, 11.8,1,1, 14.571, 10526.428, 416.507, 52839.691 24/05/28,06:23:25,07,09,1, 11.8,1,1, 14.571, 10525.804, 417.095, 52839.455 24/05/28,06:23:25,08,09,1, 11.8,1,1, 14.571, 10525.854, 415.674, 52839.699 24/05/28,06:23:25,09,09,1, 11.8,1,1, 14.571, 10526.036, 416.864, 52838.996 24/05/28,06:23:25,10,09,1, 11.8,1,1, 14.571, 10525.125, 416.538, 52839.170 24/05/28,06:23:25,11,09,1, 11.8,1,1, 14.571, 10525.884, 415.968, 52839.306 24/05/28,06:23:25,12,09,1, 11.8,1,1, 14.571, 10525.776, 417.303, 52839.194 24/05/28,06:23:25,13,09,1, 11.8,1,1, 14.571, 10525.615, 416.131, 52839.872 24/05/28,06:23:25,14,09,1, 11.8,1,1, 14.571, 10526.516, 416.448, 52839.649 24/05/28,06:23:25,15,09,1, 11.8,1,1, 14.571, 10525.785, 417.070, 52839.507 24/05/28,06:23:25,16,09,1, 11.8,1,1, 14.571, 10525.824, 415.651, 52839.607 24/05/28,06:23:25,17,09,1, 11.8,1,1, 14.571, 10525.990, 416.823, 52838.981 24/05/28,06:23:25,18,09,1, 11.8,1,1, 14.571, 10525.116, 416.490, 52839.223 24/05/28,06:23:25,19,09,1, 11.8,1,1, 14.571, 10525.876, 415.940, 52839.519 24/05/28,06:23:26,00,09,1, 11.9,1,1, 14.570, 10525.875, 415.940, 52839.519 24/05/28,06:23:26,01,09,1, 11.9,1,1, 14.570, 10525.880, 416.998, 52838.999 24/05/28,06:23:26,02,09,1, 11.9,1,1, 14.570, 10525.119, 416.353, 52839.200 24/05/28,06:23:26,03,09,1, 11.9,1,1, 14.570, 10526.054, 416.092, 52839.564 24/05/28,06:23:26,04,09,1, 11.9,1,1, 14.570, 10525.893, 417.375, 52839.471 24/05/28,06:23:26,05,09,1, 11.9,1,1, 14.570, 10525.744, 415.962, 52840.013 24/05/28,06:23:26,06,09,1, 11.9,1,1, 14.570, 10526.501, 416.609, 52839.627 24/05/28,06:23:26,07,09,1, 11.9,1,1, 14.570, 10525.559, 416.844, 52839.351 24/05/28,06:23:26,08,09,1, 11.9,1,1, 14.570, 10525.758, 415.630, 52839.518 24/05/28,06:23:26,09,09,1, 11.9,1,1, 14.570, 10525.835, 417.024, 52838.922 24/05/28,06:23:26,10,09,1, 11.9,1,1, 14.570, 10525.195, 416.373, 52839.377 24/05/28,06:23:26,11,09,1, 11.9,1,1, 14.570, 10526.058, 416.131, 52839.616 24/05/28,06:23:26,12,09,1, 11.9,1,1, 14.570, 10525.850, 417.322, 52839.475 24/05/28,06:23:26,13,09,1, 11.9,1,1, 14.570, 10525.761, 415.947, 52840.071 24/05/28,06:23:26,14,09,1, 11.9,1,1, 14.570, 10526.483, 416.632, 52839.578 24/05/28,06:23:26,15,09,1, 11.9,1,1, 14.570, 10525.508, 416.823, 52839.252 24/05/28,06:23:26,16,09,1, 11.9,1,1, 14.570, 10525.755, 415.629, 52839.382 24/05/28,06:23:26,17,09,1, 11.9,1,1, 14.570, 10525.932, 417.044, 52838.951 24/05/28,06:23:26,18,09,1, 11.9,1,1, 14.570, 10525.139, 416.315, 52839.341 24/05/28,06:23:26,19,09,1, 11.9,1,1, 14.570, 10526.100, 416.146, 52839.561 24/05/28,06:23:27,00,10,1, 11.9,1,1, 14.572, 10526.092, 416.146, 52839.561 24/05/28,06:23:27,01,10,1, 11.9,1,1, 14.572, 10525.712, 417.118, 52838.976 24/05/28,06:23:27,02,10,1, 11.9,1,1, 14.572, 10525.276, 416.227, 52839.517 24/05/28,06:23:27,03,10,1, 11.9,1,1, 14.572, 10526.308, 416.285, 52839.760 24/05/28,06:23:27,04,10,1, 11.9,1,1, 14.572, 10525.867, 417.232, 52839.570 24/05/28,06:23:27,05,10,1, 11.9,1,1, 14.572, 10525.873, 415.796, 52839.952 24/05/28,06:23:27,06,10,1, 11.9,1,1, 14.572, 10526.366, 416.696, 52839.373 24/05/28,06:23:27,07,10,1, 11.9,1,1, 14.572, 10525.289, 416.625, 52839.243 24/05/28,06:23:27,08,10,1, 11.9,1,1, 14.572, 10525.715, 415.686, 52839.318 24/05/28,06:23:27,09,10,1, 11.9,1,1, 14.572, 10525.711, 417.129, 52838.903 24/05/28,06:23:27,10,10,1, 11.9,1,1, 14.572, 10525.298, 416.229, 52839.667 24/05/28,06:23:27,11,10,1, 11.9,1,1, 14.572, 10526.343, 416.319, 52839.758 24/05/28,06:23:27,12,10,1, 11.9,1,1, 14.572, 10525.850, 417.208, 52839.443 24/05/28,06:23:27,13,10,1, 11.9,1,1, 14.572, 10525.862, 415.809, 52839.978 24/05/28,06:23:27,14,10,1, 11.9,1,1, 14.572, 10526.319, 416.675, 52839.306 24/05/28,06:23:27,15,10,1, 11.9,1,1, 14.572, 10525.289, 416.641, 52839.221 24/05/28,06:23:27,16,10,1, 11.9,1,1, 14.572, 10525.739, 415.721, 52839.563 24/05/28,06:23:27,17,10,1, 11.9,1,1, 14.572, 10525.711, 417.149, 52839.023 24/05/28,06:23:27,18,10,1, 11.9,1,1, 14.572, 10525.258, 416.255, 52839.587 24/05/28,06:23:27,19,10,1, 11.9,1,1, 14.572, 10526.345, 416.340, 52839.699 24/05/28,06:23:28,00,10,1, 11.9,1,1, 14.570, 10526.342, 416.340, 52839.699 24/05/28,06:23:28,01,10,1, 11.9,1,1, 14.570, 10525.694, 417.204, 52839.107 24/05/28,06:23:28,02,10,1, 11.9,1,1, 14.570, 10525.521, 416.142, 52839.869 24/05/28,06:23:28,03,10,1, 11.9,1,1, 14.570, 10526.426, 416.453, 52839.783 24/05/28,06:23:28,04,10,1, 11.9,1,1, 14.570, 10525.803, 417.111, 52839.515 24/05/28,06:23:28,05,10,1, 11.9,1,1, 14.570, 10525.854, 415.706, 52839.820 24/05/28,06:23:28,06,10,1, 11.9,1,1, 14.570, 10526.138, 416.780, 52839.040 24/05/28,06:23:28,07,10,1, 11.9,1,1, 14.570, 10525.133, 416.470, 52839.257 24/05/28,06:23:28,08,10,1, 11.9,1,1, 14.570, 10525.811, 415.824, 52839.480 24/05/28,06:23:28,09,10,1, 11.9,1,1, 14.570, 10525.775, 417.253, 52839.171 24/05/28,06:23:28,10,10,1, 11.9,1,1, 14.570, 10525.481, 416.173, 52839.933 24/05/28,06:23:28,11,10,1, 11.9,1,1, 14.570, 10526.462, 416.465, 52839.740 24/05/28,06:23:28,12,10,1, 11.9,1,1, 14.570, 10525.785, 417.079, 52839.552 24/05/28,06:23:28,13,10,1, 11.9,1,1, 14.570, 10525.833, 415.703, 52839.881 24/05/28,06:23:28,14,10,1, 11.9,1,1, 14.570, 10526.065, 416.796, 52839.070 24/05/28,06:23:28,15,10,1, 11.9,1,1, 14.570, 10525.130, 416.482, 52839.244 24/05/28,06:23:28,16,10,1, 11.9,1,1, 14.570, 10525.820, 415.834, 52839.521 24/05/28,06:23:28,17,10,1, 11.9,1,1, 14.570, 10525.749, 417.319, 52839.265 24/05/28,06:23:28,18,10,1, 11.9,1,1, 14.570, 10525.517, 416.147, 52839.881 24/05/28,06:23:28,19,10,1, 11.9,1,1, 14.570, 10526.441, 416.476, 52839.856 24/05/28,06:23:29,00,10,1, 12.0,1,1, 14.572, 10526.434, 416.476, 52839.856 24/05/28,06:23:29,01,10,1, 12.0,1,1, 14.572, 10525.782, 417.341, 52839.294 24/05/28,06:23:29,02,10,1, 12.0,1,1, 14.572, 10525.666, 416.016, 52839.968 24/05/28,06:23:29,03,10,1, 12.0,1,1, 14.572, 10526.461, 416.568, 52839.655 24/05/28,06:23:29,04,10,1, 12.0,1,1, 14.572, 10525.579, 416.993, 52839.389 24/05/28,06:23:29,05,10,1, 12.0,1,1, 14.572, 10525.779, 415.641, 52839.733 24/05/28,06:23:29,06,10,1, 12.0,1,1, 14.572, 10525.798, 416.974, 52838.916 24/05/28,06:23:29,07,10,1, 12.0,1,1, 14.572, 10525.020, 416.448, 52839.330 24/05/28,06:23:29,08,10,1, 12.0,1,1, 14.572, 10525.985, 416.057, 52839.655 24/05/28,06:23:29,09,10,1, 12.0,1,1, 14.572, 10525.700, 417.333, 52839.382 24/05/28,06:23:29,10,10,1, 12.0,1,1, 14.572, 10525.717, 415.989, 52840.012 24/05/28,06:23:29,11,10,1, 12.0,1,1, 14.572, 10526.479, 416.611, 52839.692 24/05/28,06:23:29,12,10,1, 12.0,1,1, 14.572, 10525.560, 416.898, 52839.443 24/05/28,06:23:29,13,10,1, 12.0,1,1, 14.572, 10525.732, 415.630, 52839.518 24/05/28,06:23:29,14,10,1, 12.0,1,1, 14.572, 10525.824, 417.009, 52838.926 24/05/28,06:23:29,15,10,1, 12.0,1,1, 14.572, 10525.065, 416.452, 52839.426 24/05/28,06:23:29,16,10,1, 12.0,1,1, 14.572, 10525.973, 416.052, 52839.487 24/05/28,06:23:29,17,10,1, 12.0,1,1, 14.572, 10525.835, 417.338, 52839.361 24/05/28,06:23:29,18,10,1, 12.0,1,1, 14.572, 10525.644, 416.003, 52839.983 24/05/28,06:23:29,19,10,1, 12.0,1,1, 14.572, 10526.436, 416.630, 52839.607 24/05/28,06:23:30,00,10,1, 11.9,1,1, 14.572, 10526.434, 416.630, 52839.607 24/05/28,06:23:30,01,10,1, 11.9,1,1, 14.572, 10525.766, 417.347, 52839.554 24/05/28,06:23:30,02,10,1, 11.9,1,1, 14.572, 10525.774, 415.926, 52840.040 24/05/28,06:23:30,03,10,1, 11.9,1,1, 14.572, 10526.306, 416.693, 52839.481 24/05/28,06:23:30,04,10,1, 11.9,1,1, 14.572, 10525.273, 416.761, 52839.314 24/05/28,06:23:30,05,10,1, 11.9,1,1, 14.572, 10525.627, 415.745, 52839.419 24/05/28,06:23:30,06,10,1, 11.9,1,1, 14.572, 10525.696, 417.183, 52838.990 24/05/28,06:23:30,07,10,1, 11.9,1,1, 14.572, 10525.124, 416.350, 52839.530 24/05/28,06:23:30,08,10,1, 11.9,1,1, 14.572, 10526.124, 416.349, 52839.737 24/05/28,06:23:30,09,10,1, 11.9,1,1, 14.572, 10525.775, 417.332, 52839.542 24/05/28,06:23:30,10,10,1, 11.9,1,1, 14.572, 10525.761, 415.947, 52840.017 24/05/28,06:23:30,11,10,1, 11.9,1,1, 14.572, 10526.283, 416.726, 52839.440 24/05/28,06:23:30,12,10,1, 11.9,1,1, 14.572, 10525.249, 416.722, 52839.240 24/05/28,06:23:30,13,10,1, 11.9,1,1, 14.572, 10525.665, 415.730, 52839.463 24/05/28,06:23:30,14,10,1, 11.9,1,1, 14.572, 10525.630, 417.167, 52838.990 24/05/28,06:23:30,15,10,1, 11.9,1,1, 14.572, 10525.215, 416.339, 52839.601 24/05/28,06:23:30,16,10,1, 11.9,1,1, 14.572, 10526.169, 416.344, 52839.726 24/05/28,06:23:30,17,10,1, 11.9,1,1, 14.572, 10525.803, 417.331, 52839.580 24/05/28,06:23:30,18,10,1, 11.9,1,1, 14.572, 10525.741, 415.902, 52839.984 24/05/28,06:23:30,19,10,1, 11.9,1,1, 14.572, 10526.261, 416.748, 52839.393 24/05/28,06:23:31,00,10,1, 11.9,1,1, 14.574, 10526.259, 416.748, 52839.393 24/05/28,06:23:31,01,10,1, 11.9,1,1, 14.574, 10525.705, 417.252, 52839.515 24/05/28,06:23:31,02,10,1, 11.9,1,1, 14.574, 10525.745, 415.796, 52839.913 24/05/28,06:23:31,03,10,1, 11.9,1,1, 14.574, 10526.032, 416.872, 52839.247 24/05/28,06:23:31,04,10,1, 11.9,1,1, 14.574, 10525.055, 416.601, 52839.107 24/05/28,06:23:31,05,10,1, 11.9,1,1, 14.574, 10525.607, 415.879, 52839.363 24/05/28,06:23:31,06,10,1, 11.9,1,1, 14.574, 10525.677, 417.330, 52839.171 24/05/28,06:23:31,07,10,1, 11.9,1,1, 14.574, 10525.272, 416.283, 52839.789 24/05/28,06:23:31,08,10,1, 11.9,1,1, 14.574, 10526.281, 416.494, 52839.767 24/05/28,06:23:31,09,10,1, 11.9,1,1, 14.574, 10525.702, 417.256, 52839.514 24/05/28,06:23:31,10,10,1, 11.9,1,1, 14.574, 10525.715, 415.831, 52839.810 24/05/28,06:23:31,11,10,1, 11.9,1,1, 14.574, 10525.989, 416.873, 52839.137 24/05/28,06:23:31,12,10,1, 11.9,1,1, 14.574, 10525.029, 416.642, 52839.099 24/05/28,06:23:31,13,10,1, 11.9,1,1, 14.574, 10525.694, 415.923, 52839.370 24/05/28,06:23:31,14,10,1, 11.9,1,1, 14.574, 10525.647, 417.360, 52839.115 24/05/28,06:23:31,15,10,1, 11.9,1,1, 14.574, 10525.315, 416.255, 52839.854 24/05/28,06:23:31,16,10,1, 11.9,1,1, 14.574, 10526.273, 416.537, 52839.790 24/05/28,06:23:31,17,10,1, 11.9,1,1, 14.574, 10525.677, 417.219, 52839.395 24/05/28,06:23:31,18,10,1, 11.9,1,1, 14.574, 10525.709, 415.791, 52839.787 24/05/28,06:23:31,19,10,1, 11.9,1,1, 14.574, 10525.956, 416.868, 52839.109 24/05/28,06:23:32,00,10,1, 11.9,1,1, 14.573, 10525.950, 416.868, 52839.109 24/05/28,06:23:32,01,10,1, 11.9,1,1, 14.573, 10525.481, 417.120, 52839.396 24/05/28,06:23:32,02,10,1, 11.9,1,1, 14.573, 10525.663, 415.852, 52839.610 24/05/28,06:23:32,03,10,1, 11.9,1,1, 14.573, 10525.647, 417.054, 52838.482 24/05/28,06:23:32,04,10,1, 11.9,1,1, 14.573, 10525.232, 416.660, 52839.647 24/05/28,06:23:32,05,10,1, 11.9,1,1, 14.573, 10525.555, 416.084, 52839.020 24/05/28,06:23:32,06,10,1, 11.9,1,1, 14.573, 10525.520, 417.492, 52839.683 24/05/28,06:23:32,07,10,1, 11.9,1,1, 14.573, 10525.714, 416.222, 52839.935 24/05/28,06:23:32,08,10,1, 11.9,1,1, 14.573, 10526.032, 416.637, 52839.278 24/05/28,06:23:32,09,10,1, 11.9,1,1, 14.573, 10525.620, 417.217, 52839.893 24/05/28,06:23:32,10,10,1, 11.9,1,1, 14.573, 10525.671, 415.777, 52839.343 24/05/28,06:23:32,11,10,1, 11.9,1,1, 14.573, 10525.507, 417.089, 52838.973 24/05/28,06:23:32,12,10,1, 11.9,1,1, 14.573, 10525.251, 416.622, 52839.676 24/05/28,06:23:32,13,10,1, 11.9,1,1, 14.573, 10525.554, 416.107, 52838.995 24/05/28,06:23:32,14,10,1, 11.9,1,1, 14.573, 10525.578, 417.577, 52839.750 24/05/28,06:23:32,15,10,1, 11.9,1,1, 14.573, 10525.727, 416.258, 52839.996 24/05/28,06:23:32,16,10,1, 11.9,1,1, 14.573, 10526.022, 416.628, 52839.251 24/05/28,06:23:32,17,10,1, 11.9,1,1, 14.573, 10525.639, 417.207, 52839.949 24/05/28,06:23:32,18,10,1, 11.9,1,1, 14.573, 10525.632, 415.708, 52839.188 24/05/28,06:23:32,19,10,1, 11.9,1,1, 14.573, 10525.474, 417.161, 52839.033 24/05/28,06:23:33,00,10,1, 11.9,1,1, 14.573, 10525.466, 417.161, 52839.033 24/05/28,06:23:33,01,10,1, 11.9,1,1, 14.573, 10525.952, 417.117, 52840.227 24/05/28,06:23:33,02,10,1, 11.9,1,1, 14.573, 10525.011, 415.724, 52838.206 24/05/28,06:23:33,03,10,1, 11.9,1,1, 14.573, 10525.447, 417.504, 52839.992 24/05/28,06:23:33,04,10,1, 11.9,1,1, 14.573, 10525.476, 416.502, 52839.363 24/05/28,06:23:33,05,10,1, 11.9,1,1, 14.573, 10525.207, 416.368, 52838.960 24/05/28,06:23:33,06,10,1, 11.9,1,1, 14.573, 10526.072, 417.739, 52840.965 24/05/28,06:23:33,07,10,1, 11.9,1,1, 14.573, 10525.585, 415.942, 52838.945 24/05/28,06:23:33,08,10,1, 11.9,1,1, 14.573, 10525.644, 416.948, 52839.747 24/05/28,06:23:33,09,10,1, 11.9,1,1, 14.573, 10525.863, 417.140, 52840.200 24/05/28,06:23:33,10,10,1, 11.9,1,1, 14.573, 10524.996, 415.714, 52838.152 24/05/28,06:23:33,11,10,1, 11.9,1,1, 14.573, 10525.476, 417.507, 52840.076 24/05/28,06:23:33,12,10,1, 11.9,1,1, 14.573, 10525.443, 416.480, 52839.287 24/05/28,06:23:33,13,10,1, 11.9,1,1, 14.573, 10525.294, 416.388, 52838.885 24/05/28,06:23:33,14,10,1, 11.9,1,1, 14.573, 10526.106, 417.745, 52840.882 24/05/28,06:23:33,15,10,1, 11.9,1,1, 14.573, 10525.607, 415.942, 52838.935 24/05/28,06:23:33,16,10,1, 11.9,1,1, 14.573, 10525.587, 416.944, 52839.597 24/05/28,06:23:33,17,10,1, 11.9,1,1, 14.573, 10525.837, 417.044, 52840.070 24/05/28,06:23:33,18,10,1, 11.9,1,1, 14.573, 10525.008, 415.754, 52838.133 24/05/28,06:23:33,19,10,1, 11.9,1,1, 14.573, 10525.449, 417.525, 52840.027 24/05/28,06:23:34,00,10,1, 11.9,1,1, 14.578, 10525.441, 417.525, 52840.027 24/05/28,06:23:34,01,10,1, 11.9,1,1, 14.578, 10525.625, 416.974, 52839.885 24/05/28,06:23:34,02,10,1, 11.9,1,1, 14.578, 10524.856, 415.975, 52838.199 24/05/28,06:23:34,03,10,1, 11.9,1,1, 14.578, 10525.553, 417.724, 52840.357 24/05/28,06:23:34,04,10,1, 11.9,1,1, 14.578, 10525.518, 416.491, 52839.335 24/05/28,06:23:34,05,10,1, 11.9,1,1, 14.578, 10525.374, 416.652, 52839.325 24/05/28,06:23:34,06,10,1, 11.9,1,1, 14.578, 10526.077, 417.688, 52840.912 24/05/28,06:23:34,07,10,1, 11.9,1,1, 14.578, 10525.427, 415.906, 52838.679 24/05/28,06:23:34,08,10,1, 11.9,1,1, 14.578, 10525.454, 417.172, 52839.697 24/05/28,06:23:34,09,10,1, 11.9,1,1, 14.578, 10525.572, 416.936, 52839.762 24/05/28,06:23:34,10,10,1, 11.9,1,1, 14.578, 10524.878, 415.939, 52838.205 24/05/28,06:23:34,11,10,1, 11.9,1,1, 14.578, 10525.549, 417.739, 52840.340 24/05/28,06:23:34,12,10,1, 11.9,1,1, 14.578, 10525.448, 416.463, 52839.304 24/05/28,06:23:34,13,10,1, 11.9,1,1, 14.578, 10525.441, 416.667, 52839.262 24/05/28,06:23:34,14,10,1, 11.9,1,1, 14.578, 10526.100, 417.688, 52840.938 24/05/28,06:23:34,15,10,1, 11.9,1,1, 14.578, 10525.370, 415.850, 52838.789 24/05/28,06:23:34,16,10,1, 11.9,1,1, 14.578, 10525.439, 417.239, 52839.693 24/05/28,06:23:34,17,10,1, 11.9,1,1, 14.578, 10525.545, 416.946, 52839.729 24/05/28,06:23:34,18,10,1, 11.9,1,1, 14.578, 10524.884, 415.986, 52838.248 24/05/28,06:23:34,19,10,1, 11.9,1,1, 14.578, 10525.582, 417.768, 52840.468 24/05/28,06:23:35,00,10,1, 11.9,1,1, 14.577, 10525.575, 417.768, 52840.468 24/05/28,06:23:35,01,10,1, 11.9,1,1, 14.577, 10525.358, 416.843, 52839.494 24/05/28,06:23:35,02,10,1, 11.9,1,1, 14.577, 10524.864, 416.281, 52838.489 24/05/28,06:23:35,03,10,1, 11.9,1,1, 14.577, 10525.711, 417.919, 52840.754 24/05/28,06:23:35,04,10,1, 11.9,1,1, 14.577, 10525.561, 416.309, 52839.250 24/05/28,06:23:35,05,10,1, 11.9,1,1, 14.577, 10525.491, 417.012, 52839.546 24/05/28,06:23:35,06,10,1, 11.9,1,1, 14.577, 10525.938, 417.471, 52840.638 24/05/28,06:23:35,07,10,1, 11.9,1,1, 14.577, 10525.060, 415.897, 52838.353 24/05/28,06:23:35,08,10,1, 11.9,1,1, 14.577, 10525.315, 417.460, 52839.753 24/05/28,06:23:35,09,10,1, 11.9,1,1, 14.577, 10525.304, 416.830, 52839.501 24/05/28,06:23:35,10,10,1, 11.9,1,1, 14.577, 10524.863, 416.320, 52838.584 24/05/28,06:23:35,11,10,1, 11.9,1,1, 14.577, 10525.755, 417.974, 52840.844 24/05/28,06:23:35,12,10,1, 11.9,1,1, 14.577, 10525.494, 416.313, 52839.216 24/05/28,06:23:35,13,10,1, 11.9,1,1, 14.577, 10525.493, 416.955, 52839.540 24/05/28,06:23:35,14,10,1, 11.9,1,1, 14.577, 10525.880, 417.505, 52840.561 24/05/28,06:23:35,15,10,1, 11.9,1,1, 14.577, 10525.049, 415.862, 52838.395 24/05/28,06:23:35,16,10,1, 11.9,1,1, 14.577, 10525.315, 417.471, 52839.816 24/05/28,06:23:35,17,10,1, 11.9,1,1, 14.577, 10525.404, 416.813, 52839.592 24/05/28,06:23:35,18,10,1, 11.9,1,1, 14.577, 10524.904, 416.348, 52838.586 24/05/28,06:23:35,19,10,1, 11.9,1,1, 14.577, 10525.732, 417.969, 52840.811 24/05/28,06:23:36,00,10,1, 11.9,1,1, 14.574, 10525.725, 417.969, 52840.811 24/05/28,06:23:36,01,10,1, 11.9,1,1, 14.574, 10525.280, 416.770, 52839.471 24/05/28,06:23:36,02,10,1, 11.9,1,1, 14.574, 10525.052, 416.665, 52838.946 24/05/28,06:23:36,03,10,1, 11.9,1,1, 14.574, 10525.892, 417.951, 52840.957 24/05/28,06:23:36,04,10,1, 11.9,1,1, 14.574, 10525.442, 416.162, 52839.060 24/05/28,06:23:36,05,10,1, 11.9,1,1, 14.574, 10525.368, 417.215, 52839.705 24/05/28,06:23:36,06,10,1, 11.9,1,1, 14.574, 10525.608, 417.281, 52840.186 24/05/28,06:23:36,07,10,1, 11.9,1,1, 14.574, 10524.800, 415.998, 52838.143 24/05/28,06:23:36,08,10,1, 11.9,1,1, 14.574, 10525.284, 417.781, 52840.088 24/05/28,06:23:36,09,10,1, 11.9,1,1, 14.574, 10525.300, 416.694, 52839.450 24/05/28,06:23:36,10,10,1, 11.9,1,1, 14.574, 10525.093, 416.707, 52838.970 24/05/28,06:23:36,11,10,1, 11.9,1,1, 14.574, 10525.896, 417.973, 52840.934 24/05/28,06:23:36,12,10,1, 11.9,1,1, 14.574, 10525.368, 416.216, 52839.009 24/05/28,06:23:36,13,10,1, 11.9,1,1, 14.574, 10525.399, 417.255, 52839.722 24/05/28,06:23:36,14,10,1, 11.9,1,1, 14.574, 10525.565, 417.281, 52840.058 24/05/28,06:23:36,15,10,1, 11.9,1,1, 14.574, 10524.776, 416.031, 52838.271 24/05/28,06:23:36,16,10,1, 11.9,1,1, 14.574, 10525.224, 417.793, 52840.096 24/05/28,06:23:36,17,10,1, 11.9,1,1, 14.574, 10525.235, 416.758, 52839.367 24/05/28,06:23:36,18,10,1, 11.9,1,1, 14.574, 10525.089, 416.738, 52839.083 24/05/28,06:23:36,19,10,1, 11.9,1,1, 14.574, 10525.862, 417.968, 52840.947 24/05/28,06:23:37,00,10,1, 11.9,1,1, 14.572, 10525.858, 417.968, 52840.947 24/05/28,06:23:37,01,10,1, 11.9,1,1, 14.572, 10525.334, 416.681, 52839.430 24/05/28,06:23:37,02,10,1, 11.9,1,1, 14.572, 10525.195, 416.997, 52839.392 24/05/28,06:23:37,03,10,1, 11.9,1,1, 14.572, 10525.873, 417.841, 52840.828 24/05/28,06:23:37,04,10,1, 11.9,1,1, 14.572, 10525.109, 416.109, 52838.636 24/05/28,06:23:37,05,10,1, 11.9,1,1, 14.572, 10525.286, 417.497, 52839.774 24/05/28,06:23:37,06,10,1, 11.9,1,1, 14.572, 10525.282, 417.190, 52839.849 24/05/28,06:23:37,07,10,1, 11.9,1,1, 14.572, 10524.650, 416.285, 52838.315 24/05/28,06:23:37,08,10,1, 11.9,1,1, 14.572, 10525.374, 418.053, 52840.466 24/05/28,06:23:37,09,10,1, 11.9,1,1, 14.572, 10525.332, 416.624, 52839.412 24/05/28,06:23:37,10,10,1, 11.9,1,1, 14.572, 10525.237, 417.067, 52839.452 24/05/28,06:23:37,11,10,1, 11.9,1,1, 14.572, 10525.879, 417.863, 52840.784 24/05/28,06:23:37,12,10,1, 11.9,1,1, 14.572, 10525.082, 416.078, 52838.516 24/05/28,06:23:37,13,10,1, 11.9,1,1, 14.572, 10525.244, 417.512, 52839.754 24/05/28,06:23:37,14,10,1, 11.9,1,1, 14.572, 10525.320, 417.105, 52839.683 24/05/28,06:23:37,15,10,1, 11.9,1,1, 14.572, 10524.674, 416.404, 52838.429 24/05/28,06:23:37,16,10,1, 11.9,1,1, 14.572, 10525.463, 418.054, 52840.617 24/05/28,06:23:37,17,10,1, 11.9,1,1, 14.572, 10525.262, 416.644, 52839.263 24/05/28,06:23:37,18,10,1, 11.9,1,1, 14.572, 10525.244, 417.089, 52839.504 24/05/28,06:23:37,19,10,1, 11.9,1,1, 14.572, 10525.890, 417.829, 52840.679 24/05/28,06:23:38,00,10,1, 11.9,1,1, 14.572, 10525.883, 417.829, 52840.679 24/05/28,06:23:38,01,10,1, 11.9,1,1, 14.572, 10525.333, 416.472, 52839.229 24/05/28,06:23:38,02,10,1, 11.9,1,1, 14.572, 10525.315, 417.281, 52839.616 24/05/28,06:23:38,03,10,1, 11.9,1,1, 14.572, 10525.620, 417.586, 52840.444 24/05/28,06:23:38,04,10,1, 11.9,1,1, 14.572, 10524.751, 416.128, 52838.301 24/05/28,06:23:38,05,10,1, 11.9,1,1, 14.572, 10525.061, 417.777, 52839.904 24/05/28,06:23:38,06,10,1, 11.9,1,1, 14.572, 10525.132, 417.028, 52839.524 24/05/28,06:23:38,07,10,1, 11.9,1,1, 14.572, 10524.749, 416.671, 52838.792 24/05/28,06:23:38,08,10,1, 11.9,1,1, 14.572, 10525.610, 418.169, 52840.981 24/05/28,06:23:38,09,10,1, 11.9,1,1, 14.572, 10525.338, 416.467, 52839.219 24/05/28,06:23:38,10,10,1, 11.9,1,1, 14.572, 10525.290, 417.304, 52839.720 24/05/28,06:23:38,11,10,1, 11.9,1,1, 14.572, 10525.559, 417.648, 52840.397 24/05/28,06:23:38,12,10,1, 11.9,1,1, 14.572, 10524.703, 416.133, 52838.291 24/05/28,06:23:38,13,10,1, 11.9,1,1, 14.572, 10525.054, 417.844, 52839.930 24/05/28,06:23:38,14,10,1, 11.9,1,1, 14.572, 10525.173, 416.990, 52839.381 24/05/28,06:23:38,15,10,1, 11.9,1,1, 14.572, 10524.797, 416.715, 52838.847 24/05/28,06:23:38,16,10,1, 11.9,1,1, 14.572, 10525.653, 418.240, 52840.806 24/05/28,06:23:38,17,10,1, 11.9,1,1, 14.572, 10525.317, 416.451, 52839.130 24/05/28,06:23:38,18,10,1, 11.9,1,1, 14.572, 10525.260, 417.348, 52839.666 24/05/28,06:23:38,19,10,1, 11.9,1,1, 14.572, 10525.543, 417.567, 52840.226 24/05/28,06:23:39,00,09,1, 11.9,1,1, 14.579, 10525.541, 417.567, 52840.226 24/05/28,06:23:39,01,09,1, 11.9,1,1, 14.579, 10525.122, 416.335, 52838.828 24/05/28,06:23:39,02,09,1, 11.9,1,1, 14.579, 10525.161, 417.608, 52839.691 24/05/28,06:23:39,03,09,1, 11.9,1,1, 14.579, 10525.217, 417.377, 52839.701 24/05/28,06:23:39,04,09,1, 11.9,1,1, 14.579, 10524.597, 416.328, 52838.229 24/05/28,06:23:39,05,09,1, 11.9,1,1, 14.579, 10525.204, 418.119, 52840.359 24/05/28,06:23:39,06,09,1, 11.9,1,1, 14.579, 10525.204, 416.893, 52839.430 24/05/28,06:23:39,07,09,1, 11.9,1,1, 14.579, 10525.062, 417.026, 52839.277 24/05/28,06:23:39,08,09,1, 11.9,1,1, 14.579, 10525.693, 418.079, 52840.743 24/05/28,06:23:39,09,09,1, 11.9,1,1, 14.579, 10525.087, 416.308, 52838.653 24/05/28,06:23:39,10,09,1, 11.9,1,1, 14.579, 10525.145, 417.546, 52839.668 24/05/28,06:23:39,11,09,1, 11.9,1,1, 14.579, 10525.211, 417.357, 52839.772 24/05/28,06:23:39,12,09,1, 11.9,1,1, 14.579, 10524.537, 416.397, 52838.245 24/05/28,06:23:39,13,09,1, 11.9,1,1, 14.579, 10525.191, 418.160, 52840.294 24/05/28,06:23:39,14,09,1, 11.9,1,1, 14.579, 10525.195, 416.863, 52839.384 24/05/28,06:23:39,15,09,1, 11.9,1,1, 14.579, 10525.054, 417.113, 52839.343 24/05/28,06:23:39,16,09,1, 11.9,1,1, 14.579, 10525.751, 418.055, 52840.867 24/05/28,06:23:39,17,09,1, 11.9,1,1, 14.579, 10525.072, 416.274, 52838.681 24/05/28,06:23:39,18,09,1, 11.9,1,1, 14.579, 10525.095, 417.559, 52839.635 24/05/28,06:23:39,19,09,1, 11.9,1,1, 14.579, 10525.192, 417.339, 52839.822 24/05/28,06:23:40,00,10,1, 11.9,1,1, 14.574, 10525.191, 417.339, 52839.822 24/05/28,06:23:40,01,10,1, 11.9,1,1, 14.574, 10524.758, 416.198, 52838.278 24/05/28,06:23:40,02,10,1, 11.9,1,1, 14.574, 10524.968, 417.860, 52839.844 24/05/28,06:23:40,03,10,1, 11.9,1,1, 14.574, 10525.054, 417.103, 52839.525 24/05/28,06:23:40,04,10,1, 11.9,1,1, 14.574, 10524.680, 416.725, 52838.770 24/05/28,06:23:40,05,10,1, 11.9,1,1, 14.574, 10525.466, 418.246, 52840.895 24/05/28,06:23:40,06,10,1, 11.9,1,1, 14.574, 10525.260, 416.632, 52839.152 24/05/28,06:23:40,07,10,1, 11.9,1,1, 14.574, 10525.189, 417.396, 52839.685 24/05/28,06:23:40,08,10,1, 11.9,1,1, 14.574, 10525.524, 417.736, 52840.376 24/05/28,06:23:40,09,10,1, 11.9,1,1, 14.574, 10524.675, 416.249, 52838.203 24/05/28,06:23:40,10,10,1, 11.9,1,1, 14.574, 10524.983, 417.883, 52839.975 24/05/28,06:23:40,11,10,1, 11.9,1,1, 14.574, 10524.991, 417.083, 52839.442 24/05/28,06:23:40,12,10,1, 11.9,1,1, 14.574, 10524.713, 416.761, 52838.672 24/05/28,06:23:40,13,10,1, 11.9,1,1, 14.574, 10525.559, 418.254, 52840.896 24/05/28,06:23:40,14,10,1, 11.9,1,1, 14.574, 10525.207, 416.586, 52839.184 24/05/28,06:23:40,15,10,1, 11.9,1,1, 14.574, 10525.212, 417.387, 52839.628 24/05/28,06:23:40,16,10,1, 11.9,1,1, 14.574, 10525.463, 417.717, 52840.362 24/05/28,06:23:40,17,10,1, 11.9,1,1, 14.574, 10524.681, 416.248, 52838.236 24/05/28,06:23:40,18,10,1, 11.9,1,1, 14.574, 10525.022, 417.950, 52839.902 24/05/28,06:23:40,19,10,1, 11.9,1,1, 14.574, 10525.055, 417.102, 52839.503 24/05/28,06:23:41,00,10,1, 11.9,1,1, 14.577, 10525.049, 417.102, 52839.503 24/05/28,06:23:41,01,10,1, 11.9,1,1, 14.577, 10524.509, 416.381, 52838.293 24/05/28,06:23:41,02,10,1, 11.9,1,1, 14.577, 10525.176, 418.261, 52840.479 24/05/28,06:23:41,03,10,1, 11.9,1,1, 14.577, 10525.155, 416.909, 52839.509 24/05/28,06:23:41,04,10,1, 11.9,1,1, 14.577, 10525.005, 417.160, 52839.298 24/05/28,06:23:41,05,10,1, 11.9,1,1, 14.577, 10525.723, 418.134, 52840.899 24/05/28,06:23:41,06,10,1, 11.9,1,1, 14.577, 10525.054, 416.317, 52838.753 24/05/28,06:23:41,07,10,1, 11.9,1,1, 14.577, 10525.144, 417.625, 52839.648 24/05/28,06:23:41,08,10,1, 11.9,1,1, 14.577, 10525.258, 417.394, 52839.851 24/05/28,06:23:41,09,10,1, 11.9,1,1, 14.577, 10524.502, 416.407, 52838.301 24/05/28,06:23:41,10,10,1, 11.9,1,1, 14.577, 10525.243, 418.204, 52840.379 24/05/28,06:23:41,11,10,1, 11.9,1,1, 14.577, 10525.153, 416.871, 52839.396 24/05/28,06:23:41,12,10,1, 11.9,1,1, 14.577, 10525.056, 417.239, 52839.331 24/05/28,06:23:41,13,10,1, 11.9,1,1, 14.577, 10525.674, 418.109, 52840.856 24/05/28,06:23:41,14,10,1, 11.9,1,1, 14.577, 10525.045, 416.313, 52838.638 24/05/28,06:23:41,15,10,1, 11.9,1,1, 14.577, 10525.107, 417.684, 52839.800 24/05/28,06:23:41,16,10,1, 11.9,1,1, 14.577, 10525.132, 417.308, 52839.833 24/05/28,06:23:41,17,10,1, 11.9,1,1, 14.577, 10524.512, 416.449, 52838.336 24/05/28,06:23:41,18,10,1, 11.9,1,1, 14.577, 10525.242, 418.186, 52840.322 24/05/28,06:23:41,19,10,1, 11.9,1,1, 14.577, 10525.188, 416.857, 52839.331 24/05/28,06:23:42,00,09,1, 11.9,1,1, 14.579, 10525.182, 416.857, 52839.331 24/05/28,06:23:42,01,09,1, 11.9,1,1, 14.579, 10524.674, 416.802, 52838.771 24/05/28,06:23:42,02,09,1, 11.9,1,1, 14.579, 10525.591, 418.324, 52840.917 24/05/28,06:23:42,03,09,1, 11.9,1,1, 14.579, 10525.231, 416.521, 52839.185 24/05/28,06:23:42,04,09,1, 11.9,1,1, 14.579, 10525.256, 417.416, 52839.724 24/05/28,06:23:42,05,09,1, 11.9,1,1, 14.579, 10525.537, 417.678, 52840.401 24/05/28,06:23:42,06,09,1, 11.9,1,1, 14.579, 10524.681, 416.187, 52838.324 24/05/28,06:23:42,07,09,1, 11.9,1,1, 14.579, 10525.022, 417.970, 52840.097 24/05/28,06:23:42,08,09,1, 11.9,1,1, 14.579, 10525.046, 417.060, 52839.487 24/05/28,06:23:42,09,09,1, 11.9,1,1, 14.579, 10524.832, 416.805, 52838.937 24/05/28,06:23:42,10,09,1, 11.9,1,1, 14.579, 10525.604, 418.259, 52841.057 24/05/28,06:23:42,11,09,1, 11.9,1,1, 14.579, 10525.201, 416.558, 52839.209 24/05/28,06:23:42,12,09,1, 11.9,1,1, 14.579, 10525.220, 417.456, 52839.683 24/05/28,06:23:42,13,09,1, 11.9,1,1, 14.579, 10525.480, 417.666, 52840.259 24/05/28,06:23:42,14,09,1, 11.9,1,1, 14.579, 10524.632, 416.247, 52838.228 24/05/28,06:23:42,15,09,1, 11.9,1,1, 14.579, 10525.048, 417.957, 52840.077 24/05/28,06:23:42,16,09,1, 11.9,1,1, 14.579, 10525.044, 416.975, 52839.477 24/05/28,06:23:42,17,09,1, 11.9,1,1, 14.579, 10524.760, 416.886, 52838.921 24/05/28,06:23:42,18,09,1, 11.9,1,1, 14.579, 10525.609, 418.206, 52840.814 24/05/28,06:23:42,19,09,1, 11.9,1,1, 14.579, 10525.222, 416.529, 52839.139 24/05/28,06:23:43,00,09,1, 11.9,1,1, 14.581, 10525.216, 416.529, 52839.139 24/05/28,06:23:43,01,09,1, 11.9,1,1, 14.581, 10525.162, 417.138, 52839.386 24/05/28,06:23:43,02,09,1, 11.9,1,1, 14.581, 10525.734, 417.991, 52840.724 24/05/28,06:23:43,03,09,1, 11.9,1,1, 14.581, 10525.005, 416.209, 52838.491 24/05/28,06:23:43,04,09,1, 11.9,1,1, 14.581, 10525.146, 417.709, 52839.754 24/05/28,06:23:43,05,09,1, 11.9,1,1, 14.581, 10525.142, 417.236, 52839.653 24/05/28,06:23:43,06,09,1, 11.9,1,1, 14.581, 10524.563, 416.488, 52838.343 24/05/28,06:23:43,07,09,1, 11.9,1,1, 14.581, 10525.376, 418.236, 52840.541 24/05/28,06:23:43,08,09,1, 11.9,1,1, 14.581, 10525.218, 416.690, 52839.238 24/05/28,06:23:43,09,09,1, 11.9,1,1, 14.581, 10525.229, 417.234, 52839.432 24/05/28,06:23:43,10,09,1, 11.9,1,1, 14.581, 10525.704, 417.918, 52840.682 24/05/28,06:23:43,11,09,1, 11.9,1,1, 14.581, 10524.964, 416.236, 52838.585 24/05/28,06:23:43,12,09,1, 11.9,1,1, 14.581, 10525.069, 417.642, 52839.667 24/05/28,06:23:43,13,09,1, 11.9,1,1, 14.581, 10525.140, 417.260, 52839.585 24/05/28,06:23:43,14,09,1, 11.9,1,1, 14.581, 10524.641, 416.551, 52838.528 24/05/28,06:23:43,15,09,1, 11.9,1,1, 14.581, 10525.407, 418.213, 52840.626 24/05/28,06:23:43,16,09,1, 11.9,1,1, 14.581, 10525.279, 416.710, 52839.346 24/05/28,06:23:43,17,09,1, 11.9,1,1, 14.581, 10525.236, 417.244, 52839.477 24/05/28,06:23:43,18,09,1, 11.9,1,1, 14.581, 10525.721, 417.841, 52840.670 24/05/28,06:23:43,19,09,1, 11.9,1,1, 14.581, 10524.936, 416.226, 52838.518 24/05/28,06:23:44,00,10,1, 11.9,1,1, 14.577, 10524.932, 416.226, 52838.518 24/05/28,06:23:44,01,10,1, 11.9,1,1, 14.577, 10525.306, 417.403, 52839.540 24/05/28,06:23:44,02,10,1, 11.9,1,1, 14.577, 10525.339, 417.453, 52840.094 24/05/28,06:23:44,03,10,1, 11.9,1,1, 14.577, 10524.747, 416.224, 52838.183 24/05/28,06:23:44,04,10,1, 11.9,1,1, 14.577, 10525.137, 417.972, 52839.877 24/05/28,06:23:44,05,10,1, 11.9,1,1, 14.577, 10525.154, 416.952, 52839.578 24/05/28,06:23:44,06,10,1, 11.9,1,1, 14.577, 10525.080, 416.931, 52839.091 24/05/28,06:23:44,07,10,1, 11.9,1,1, 14.577, 10525.710, 418.115, 52840.753 24/05/28,06:23:44,08,10,1, 11.9,1,1, 14.577, 10525.327, 416.301, 52839.008 24/05/28,06:23:44,09,10,1, 11.9,1,1, 14.577, 10525.241, 417.429, 52839.484 24/05/28,06:23:44,10,10,1, 11.9,1,1, 14.577, 10525.238, 417.398, 52839.877 24/05/28,06:23:44,11,10,1, 11.9,1,1, 14.577, 10524.694, 416.289, 52838.264 24/05/28,06:23:44,12,10,1, 11.9,1,1, 14.577, 10525.079, 418.033, 52839.983 24/05/28,06:23:44,13,10,1, 11.9,1,1, 14.577, 10525.179, 416.871, 52839.548 24/05/28,06:23:44,14,10,1, 11.9,1,1, 14.577, 10525.116, 416.968, 52839.111 24/05/28,06:23:44,15,10,1, 11.9,1,1, 14.577, 10525.716, 418.069, 52840.725 24/05/28,06:23:44,16,10,1, 11.9,1,1, 14.577, 10525.250, 416.311, 52838.968 24/05/28,06:23:44,17,10,1, 11.9,1,1, 14.577, 10525.254, 417.432, 52839.526 24/05/28,06:23:44,18,10,1, 11.9,1,1, 14.577, 10525.279, 417.354, 52839.860 24/05/28,06:23:44,19,10,1, 11.9,1,1, 14.577, 10524.671, 416.275, 52838.293 24/05/28,06:23:45,00,09,1, 11.9,1,1, 14.582, 10524.665, 416.275, 52838.293 24/05/28,06:23:45,01,09,1, 11.9,1,1, 14.582, 10525.151, 417.671, 52839.707 24/05/28,06:23:45,02,09,1, 11.9,1,1, 14.582, 10525.116, 416.992, 52839.454 24/05/28,06:23:45,03,09,1, 11.9,1,1, 14.582, 10524.980, 416.555, 52838.682 24/05/28,06:23:45,04,09,1, 11.9,1,1, 14.582, 10525.610, 418.073, 52840.667 24/05/28,06:23:45,05,09,1, 11.9,1,1, 14.582, 10525.431, 416.434, 52839.421 24/05/28,06:23:45,06,09,1, 11.9,1,1, 14.582, 10525.417, 417.241, 52839.509 24/05/28,06:23:45,07,09,1, 11.9,1,1, 14.582, 10525.618, 417.542, 52840.308 24/05/28,06:23:45,08,09,1, 11.9,1,1, 14.582, 10524.895, 416.040, 52838.308 24/05/28,06:23:45,09,09,1, 11.9,1,1, 14.582, 10525.103, 417.713, 52839.656 24/05/28,06:23:45,10,09,1, 11.9,1,1, 14.582, 10525.169, 416.930, 52839.540 24/05/28,06:23:45,11,09,1, 11.9,1,1, 14.582, 10524.957, 416.613, 52838.723 24/05/28,06:23:45,12,09,1, 11.9,1,1, 14.582, 10525.658, 418.062, 52840.676 24/05/28,06:23:45,13,09,1, 11.9,1,1, 14.582, 10525.420, 416.420, 52839.335 24/05/28,06:23:45,14,09,1, 11.9,1,1, 14.582, 10525.434, 417.210, 52839.439 24/05/28,06:23:45,15,09,1, 11.9,1,1, 14.582, 10525.555, 417.459, 52840.205 24/05/28,06:23:45,16,09,1, 11.9,1,1, 14.582, 10524.904, 416.061, 52838.230 24/05/28,06:23:45,17,09,1, 11.9,1,1, 14.582, 10525.122, 417.687, 52839.606 24/05/28,06:23:45,18,09,1, 11.9,1,1, 14.582, 10525.204, 416.921, 52839.517 24/05/28,06:23:45,19,09,1, 11.9,1,1, 14.582, 10525.036, 416.616, 52838.838 24/05/28,06:23:46,00,10,1, 12.0,1,1, 14.577, 10525.032, 416.616, 52838.838 24/05/28,06:23:46,01,10,1, 12.0,1,1, 14.577, 10525.471, 417.936, 52840.298 24/05/28,06:23:46,02,10,1, 12.0,1,1, 14.577, 10525.403, 416.541, 52839.415 24/05/28,06:23:46,03,10,1, 12.0,1,1, 14.577, 10525.401, 416.931, 52839.275 24/05/28,06:23:46,04,10,1, 12.0,1,1, 14.577, 10525.863, 417.661, 52840.677 24/05/28,06:23:46,05,10,1, 12.0,1,1, 14.577, 10525.274, 415.986, 52838.627 24/05/28,06:23:46,06,10,1, 12.0,1,1, 14.577, 10525.264, 417.389, 52839.406 24/05/28,06:23:46,07,10,1, 12.0,1,1, 14.577, 10525.247, 417.017, 52839.553 24/05/28,06:23:46,08,10,1, 12.0,1,1, 14.577, 10524.830, 416.273, 52838.452 24/05/28,06:23:46,09,10,1, 12.0,1,1, 14.577, 10525.392, 417.955, 52840.394 24/05/28,06:23:46,10,10,1, 12.0,1,1, 14.577, 10525.461, 416.512, 52839.432 24/05/28,06:23:46,11,10,1, 12.0,1,1, 14.577, 10525.460, 416.928, 52839.346 24/05/28,06:23:46,12,10,1, 12.0,1,1, 14.577, 10525.830, 417.616, 52840.510 24/05/28,06:23:46,13,10,1, 12.0,1,1, 14.577, 10525.228, 415.943, 52838.571 24/05/28,06:23:46,14,10,1, 12.0,1,1, 14.577, 10525.272, 417.375, 52839.475 24/05/28,06:23:46,15,10,1, 12.0,1,1, 14.577, 10525.318, 416.954, 52839.662 24/05/28,06:23:46,16,10,1, 12.0,1,1, 14.577, 10524.912, 416.302, 52838.545 24/05/28,06:23:46,17,10,1, 12.0,1,1, 14.577, 10525.554, 417.966, 52840.398 24/05/28,06:23:46,18,10,1, 12.0,1,1, 14.577, 10525.499, 416.442, 52839.493 24/05/28,06:23:46,19,10,1, 12.0,1,1, 14.577, 10525.478, 416.975, 52839.306 24/05/28,06:23:47,00,09,1, 11.9,1,1, 14.577, 10525.475, 416.975, 52839.306 24/05/28,06:23:47,01,09,1, 11.9,1,1, 14.577, 10525.948, 417.791, 52840.657 24/05/28,06:23:47,02,09,1, 11.9,1,1, 14.577, 10525.516, 416.078, 52839.071 24/05/28,06:23:47,03,09,1, 11.9,1,1, 14.577, 10525.534, 417.102, 52839.444 24/05/28,06:23:47,04,09,1, 11.9,1,1, 14.577, 10525.555, 417.126, 52839.856 24/05/28,06:23:47,05,09,1, 11.9,1,1, 14.577, 10524.896, 415.955, 52838.266 24/05/28,06:23:47,06,09,1, 11.9,1,1, 14.577, 10525.371, 417.691, 52839.935 24/05/28,06:23:47,07,09,1, 11.9,1,1, 14.577, 10525.385, 416.604, 52839.427 24/05/28,06:23:47,08,09,1, 11.9,1,1, 14.577, 10525.383, 416.623, 52839.063 24/05/28,06:23:47,09,09,1, 11.9,1,1, 14.577, 10525.955, 417.823, 52840.767 24/05/28,06:23:47,10,09,1, 11.9,1,1, 14.577, 10525.521, 415.997, 52838.876 24/05/28,06:23:47,11,09,1, 11.9,1,1, 14.577, 10525.518, 417.176, 52839.492 24/05/28,06:23:47,12,09,1, 11.9,1,1, 14.577, 10525.515, 417.018, 52839.792 24/05/28,06:23:47,13,09,1, 11.9,1,1, 14.577, 10524.944, 415.961, 52838.229 24/05/28,06:23:47,14,09,1, 11.9,1,1, 14.577, 10525.420, 417.745, 52840.049 24/05/28,06:23:47,15,09,1, 11.9,1,1, 14.577, 10525.494, 416.525, 52839.434 24/05/28,06:23:47,16,09,1, 11.9,1,1, 14.577, 10525.449, 416.671, 52839.170 24/05/28,06:23:47,17,09,1, 11.9,1,1, 14.577, 10525.961, 417.724, 52840.740 24/05/28,06:23:47,18,09,1, 11.9,1,1, 14.577, 10525.484, 415.942, 52838.988 24/05/28,06:23:47,19,09,1, 11.9,1,1, 14.577, 10525.464, 417.166, 52839.445 24/05/28,06:23:48,00,10,1, 11.9,1,1, 14.583, 10525.458, 417.166, 52839.445 24/05/28,06:23:48,01,10,1, 11.9,1,1, 14.583, 10525.866, 417.241, 52840.250 24/05/28,06:23:48,02,10,1, 11.9,1,1, 14.583, 10525.211, 415.726, 52838.278 24/05/28,06:23:48,03,10,1, 11.9,1,1, 14.583, 10525.380, 417.329, 52839.657 24/05/28,06:23:48,04,10,1, 11.9,1,1, 14.583, 10525.389, 416.599, 52839.505 24/05/28,06:23:48,05,10,1, 11.9,1,1, 14.583, 10525.225, 416.247, 52838.685 24/05/28,06:23:48,06,10,1, 11.9,1,1, 14.583, 10525.931, 417.730, 52840.580 24/05/28,06:23:48,07,10,1, 11.9,1,1, 14.583, 10525.682, 416.019, 52839.097 24/05/28,06:23:48,08,10,1, 11.9,1,1, 14.583, 10525.694, 416.839, 52839.276 24/05/28,06:23:48,09,10,1, 11.9,1,1, 14.583, 10525.842, 417.154, 52840.140 24/05/28,06:23:48,10,10,1, 11.9,1,1, 14.583, 10525.133, 415.688, 52838.224 24/05/28,06:23:48,11,10,1, 11.9,1,1, 14.583, 10525.370, 417.397, 52839.621 24/05/28,06:23:48,12,10,1, 11.9,1,1, 14.583, 10525.472, 416.561, 52839.436 24/05/28,06:23:48,13,10,1, 11.9,1,1, 14.583, 10525.282, 416.313, 52838.726 24/05/28,06:23:48,14,10,1, 11.9,1,1, 14.583, 10526.026, 417.721, 52840.654 24/05/28,06:23:48,15,10,1, 11.9,1,1, 14.583, 10525.659, 415.984, 52839.235 24/05/28,06:23:48,16,10,1, 11.9,1,1, 14.583, 10525.676, 416.889, 52839.403 24/05/28,06:23:48,17,10,1, 11.9,1,1, 14.583, 10525.758, 417.083, 52840.097 24/05/28,06:23:48,18,10,1, 11.9,1,1, 14.583, 10525.118, 415.696, 52838.150 24/05/28,06:23:48,19,10,1, 11.9,1,1, 14.583, 10525.391, 417.443, 52839.593 24/05/28,06:23:49,00,10,1, 11.9,1,1, 14.584, 10525.391, 417.443, 52839.593 24/05/28,06:23:49,01,10,1, 11.9,1,1, 14.584, 10525.586, 416.648, 52839.586 24/05/28,06:23:49,02,10,1, 11.9,1,1, 14.584, 10525.147, 415.893, 52838.256 24/05/28,06:23:49,03,10,1, 11.9,1,1, 14.584, 10525.745, 417.561, 52840.203 24/05/28,06:23:49,04,10,1, 11.9,1,1, 14.584, 10525.730, 416.142, 52839.310 24/05/28,06:23:49,05,10,1, 11.9,1,1, 14.584, 10525.723, 416.542, 52839.202 24/05/28,06:23:49,06,10,1, 11.9,1,1, 14.584, 10526.158, 417.325, 52840.421 24/05/28,06:23:49,07,10,1, 11.9,1,1, 14.584, 10525.514, 415.587, 52838.427 24/05/28,06:23:49,08,10,1, 11.9,1,1, 14.584, 10525.537, 417.050, 52839.312 24/05/28,06:23:49,09,10,1, 11.9,1,1, 14.584, 10525.536, 416.611, 52839.515 24/05/28,06:23:49,10,10,1, 11.9,1,1, 14.584, 10525.166, 415.906, 52838.345 24/05/28,06:23:49,11,10,1, 11.9,1,1, 14.584, 10525.816, 417.571, 52840.277 24/05/28,06:23:49,12,10,1, 11.9,1,1, 14.584, 10525.735, 416.059, 52839.258 24/05/28,06:23:49,13,10,1, 11.9,1,1, 14.584, 10525.790, 416.601, 52839.280 24/05/28,06:23:49,14,10,1, 11.9,1,1, 14.584, 10526.143, 417.227, 52840.341 24/05/28,06:23:49,15,10,1, 11.9,1,1, 14.584, 10525.488, 415.575, 52838.413 24/05/28,06:23:49,16,10,1, 11.9,1,1, 14.584, 10525.470, 417.042, 52839.394 24/05/28,06:23:49,17,10,1, 11.9,1,1, 14.584, 10525.512, 416.553, 52839.528 24/05/28,06:23:49,18,10,1, 11.9,1,1, 14.584, 10525.178, 415.873, 52838.270 24/05/28,06:23:49,19,10,1, 11.9,1,1, 14.584, 10525.878, 417.572, 52840.347 24/05/28,06:23:50,00,10,1, 11.9,1,1, 14.581, 10525.875, 417.572, 52840.347 24/05/28,06:23:50,01,10,1, 11.9,1,1, 14.581, 10525.651, 416.232, 52839.425 24/05/28,06:23:50,02,10,1, 11.9,1,1, 14.581, 10525.561, 416.192, 52838.986 24/05/28,06:23:50,03,10,1, 11.9,1,1, 14.581, 10526.263, 417.362, 52840.566 24/05/28,06:23:50,04,10,1, 11.9,1,1, 14.581, 10525.824, 415.616, 52838.903 24/05/28,06:23:50,05,10,1, 11.9,1,1, 14.581, 10525.792, 416.656, 52839.345 24/05/28,06:23:50,06,10,1, 11.9,1,1, 14.581, 10525.859, 416.698, 52839.752 24/05/28,06:23:50,07,10,1, 11.9,1,1, 14.581, 10525.198, 415.520, 52837.994 24/05/28,06:23:50,08,10,1, 11.9,1,1, 14.581, 10525.666, 417.278, 52839.774 24/05/28,06:23:50,09,10,1, 11.9,1,1, 14.581, 10525.701, 416.195, 52839.362 24/05/28,06:23:50,10,10,1, 11.9,1,1, 14.581, 10525.633, 416.183, 52838.926 24/05/28,06:23:50,11,10,1, 11.9,1,1, 14.581, 10526.262, 417.341, 52840.709 24/05/28,06:23:50,12,10,1, 11.9,1,1, 14.581, 10525.807, 415.616, 52838.892 24/05/28,06:23:50,13,10,1, 11.9,1,1, 14.581, 10525.736, 416.700, 52839.396 24/05/28,06:23:50,14,10,1, 11.9,1,1, 14.581, 10525.841, 416.656, 52839.800 24/05/28,06:23:50,15,10,1, 11.9,1,1, 14.581, 10525.168, 415.523, 52838.108 24/05/28,06:23:50,16,10,1, 11.9,1,1, 14.581, 10525.724, 417.283, 52839.982 24/05/28,06:23:50,17,10,1, 11.9,1,1, 14.581, 10525.709, 416.150, 52839.420 24/05/28,06:23:50,18,10,1, 11.9,1,1, 14.581, 10525.704, 416.262, 52839.172 24/05/28,06:23:50,19,10,1, 11.9,1,1, 14.581, 10526.284, 417.270, 52840.639 24/05/28,06:23:51,00,10,1, 11.9,1,1, 14.581, 10526.284, 417.270, 52840.639 24/05/28,06:23:51,01,10,1, 11.9,1,1, 14.581, 10525.907, 415.752, 52839.361 24/05/28,06:23:51,02,10,1, 11.9,1,1, 14.581, 10525.944, 416.377, 52839.282 24/05/28,06:23:51,03,10,1, 11.9,1,1, 14.581, 10526.215, 416.847, 52840.296 24/05/28,06:23:51,04,10,1, 11.9,1,1, 14.581, 10525.448, 415.269, 52838.214 24/05/28,06:23:51,05,10,1, 11.9,1,1, 14.581, 10525.666, 416.906, 52839.453 24/05/28,06:23:51,06,10,1, 11.9,1,1, 14.581, 10525.661, 416.219, 52839.305 24/05/28,06:23:51,07,10,1, 11.9,1,1, 14.581, 10525.397, 415.750, 52838.421 24/05/28,06:23:51,08,10,1, 11.9,1,1, 14.581, 10526.093, 417.316, 52840.393 24/05/28,06:23:51,09,10,1, 11.9,1,1, 14.581, 10525.940, 415.725, 52839.228 24/05/28,06:23:51,10,10,1, 11.9,1,1, 14.581, 10525.886, 416.408, 52839.343 24/05/28,06:23:51,11,10,1, 11.9,1,1, 14.581, 10526.210, 416.774, 52840.201 24/05/28,06:23:51,12,10,1, 11.9,1,1, 14.581, 10525.494, 415.303, 52838.295 24/05/28,06:23:51,13,10,1, 11.9,1,1, 14.581, 10525.683, 416.893, 52839.450 24/05/28,06:23:51,14,10,1, 11.9,1,1, 14.581, 10525.685, 416.176, 52839.421 24/05/28,06:23:51,15,10,1, 11.9,1,1, 14.581, 10525.430, 415.797, 52838.540 24/05/28,06:23:51,16,10,1, 11.9,1,1, 14.581, 10526.126, 417.328, 52840.493 24/05/28,06:23:51,17,10,1, 11.9,1,1, 14.581, 10525.995, 415.659, 52839.164 24/05/28,06:23:51,18,10,1, 11.9,1,1, 14.581, 10525.941, 416.400, 52839.225 24/05/28,06:23:51,19,10,1, 11.9,1,1, 14.581, 10526.144, 416.764, 52840.153 24/05/28,06:23:52,00,10,1, 11.9,1,1, 14.585, 10526.142, 416.764, 52840.153 24/05/28,06:23:52,01,10,1, 11.9,1,1, 14.585, 10525.825, 415.353, 52838.761 24/05/28,06:23:52,02,10,1, 11.9,1,1, 14.585, 10525.868, 416.509, 52839.354 24/05/28,06:23:52,03,10,1, 11.9,1,1, 14.585, 10525.833, 416.359, 52839.701 24/05/28,06:23:52,04,10,1, 11.9,1,1, 14.585, 10525.301, 415.352, 52838.110 24/05/28,06:23:52,05,10,1, 11.9,1,1, 14.585, 10525.825, 417.122, 52839.927 24/05/28,06:23:52,06,10,1, 11.9,1,1, 14.585, 10525.858, 415.896, 52839.387 24/05/28,06:23:52,07,10,1, 11.9,1,1, 14.585, 10525.811, 416.084, 52839.052 24/05/28,06:23:52,08,10,1, 11.9,1,1, 14.585, 10526.372, 417.073, 52840.516 24/05/28,06:23:52,09,10,1, 11.9,1,1, 14.585, 10525.859, 415.262, 52838.665 24/05/28,06:23:52,10,10,1, 11.9,1,1, 14.585, 10525.743, 416.550, 52839.357 24/05/28,06:23:52,11,10,1, 11.9,1,1, 14.585, 10525.811, 416.339, 52839.585 24/05/28,06:23:52,12,10,1, 11.9,1,1, 14.585, 10525.308, 415.314, 52838.073 24/05/28,06:23:52,13,10,1, 11.9,1,1, 14.585, 10525.860, 417.150, 52840.016 24/05/28,06:23:52,14,10,1, 11.9,1,1, 14.585, 10525.869, 415.785, 52839.347 24/05/28,06:23:52,15,10,1, 11.9,1,1, 14.585, 10525.858, 416.081, 52839.105 24/05/28,06:23:52,16,10,1, 11.9,1,1, 14.585, 10526.361, 416.992, 52840.470 24/05/28,06:23:52,17,10,1, 11.9,1,1, 14.585, 10525.811, 415.242, 52838.576 24/05/28,06:23:52,18,10,1, 11.9,1,1, 14.585, 10525.791, 416.587, 52839.249 24/05/28,06:23:52,19,10,1, 11.9,1,1, 14.585, 10525.819, 416.271, 52839.540 24/05/28,06:23:53,00,10,1, 11.9,1,1, 14.582, 10525.817, 416.271, 52839.540 24/05/28,06:23:53,01,10,1, 11.9,1,1, 14.582, 10525.539, 415.077, 52838.115 24/05/28,06:23:53,02,10,1, 11.9,1,1, 14.582, 10525.844, 416.720, 52839.437 24/05/28,06:23:53,03,10,1, 11.9,1,1, 14.582, 10525.760, 415.955, 52839.256 24/05/28,06:23:53,04,10,1, 11.9,1,1, 14.582, 10525.628, 415.654, 52838.551 24/05/28,06:23:53,05,10,1, 11.9,1,1, 14.582, 10526.253, 417.083, 52840.434 24/05/28,06:23:53,06,10,1, 11.9,1,1, 14.582, 10526.069, 415.458, 52839.028 24/05/28,06:23:53,07,10,1, 11.9,1,1, 14.582, 10526.084, 416.205, 52839.204 24/05/28,06:23:53,08,10,1, 11.9,1,1, 14.582, 10526.268, 416.557, 52840.037 24/05/28,06:23:53,09,10,1, 11.9,1,1, 14.582, 10525.564, 415.124, 52838.177 24/05/28,06:23:53,10,10,1, 11.9,1,1, 14.582, 10525.756, 416.754, 52839.523 24/05/28,06:23:53,11,10,1, 11.9,1,1, 14.582, 10525.805, 415.986, 52839.245 24/05/28,06:23:53,12,10,1, 11.9,1,1, 14.582, 10525.639, 415.660, 52838.548 24/05/28,06:23:53,13,10,1, 11.9,1,1, 14.582, 10526.314, 417.108, 52840.477 24/05/28,06:23:53,14,10,1, 11.9,1,1, 14.582, 10526.066, 415.443, 52839.084 24/05/28,06:23:53,15,10,1, 11.9,1,1, 14.582, 10526.047, 416.212, 52839.269 24/05/28,06:23:53,16,10,1, 11.9,1,1, 14.582, 10526.217, 416.542, 52840.008 24/05/28,06:23:53,17,10,1, 11.9,1,1, 14.582, 10525.517, 415.109, 52838.216 24/05/28,06:23:53,18,10,1, 11.9,1,1, 14.582, 10525.764, 416.764, 52839.572 24/05/28,06:23:53,19,10,1, 11.9,1,1, 14.582, 10525.882, 415.964, 52839.358 24/05/28,06:23:54,00,10,1, 11.9,1,1, 14.586, 10525.875, 415.964, 52839.358 24/05/28,06:23:54,01,10,1, 11.9,1,1, 14.586, 10525.914, 415.251, 52838.726 24/05/28,06:23:54,02,10,1, 11.9,1,1, 14.586, 10525.761, 416.827, 52839.042 24/05/28,06:23:54,03,10,1, 11.9,1,1, 14.586, 10525.887, 415.744, 52839.990 24/05/28,06:23:54,04,10,1, 11.9,1,1, 14.586, 10526.449, 415.912, 52839.145 24/05/28,06:23:54,05,10,1, 11.9,1,1, 14.586, 10526.045, 416.736, 52839.778 24/05/28,06:23:54,06,10,1, 11.9,1,1, 14.586, 10526.185, 415.187, 52839.561 24/05/28,06:23:54,07,10,1, 11.9,1,1, 14.586, 10526.088, 416.295, 52838.710 24/05/28,06:23:54,08,10,1, 11.9,1,1, 14.586, 10525.534, 416.131, 52839.501 24/05/28,06:23:54,09,10,1, 11.9,1,1, 14.586, 10525.937, 415.307, 52838.921 24/05/28,06:23:54,10,10,1, 11.9,1,1, 14.586, 10525.752, 416.796, 52839.082 24/05/28,06:23:54,11,10,1, 11.9,1,1, 14.586, 10525.897, 415.777, 52839.873 24/05/28,06:23:54,12,10,1, 11.9,1,1, 14.586, 10526.484, 415.878, 52839.039 24/05/28,06:23:54,13,10,1, 11.9,1,1, 14.586, 10526.025, 416.701, 52839.770 24/05/28,06:23:54,14,10,1, 11.9,1,1, 14.586, 10526.179, 415.197, 52839.466 24/05/28,06:23:54,15,10,1, 11.9,1,1, 14.586, 10526.043, 416.297, 52838.559 24/05/28,06:23:54,16,10,1, 11.9,1,1, 14.586, 10525.549, 416.080, 52839.481 24/05/28,06:23:54,17,10,1, 11.9,1,1, 14.586, 10526.002, 415.337, 52838.855 24/05/28,06:23:54,18,10,1, 11.9,1,1, 14.586, 10525.766, 416.811, 52839.104 24/05/28,06:23:54,19,10,1, 11.9,1,1, 14.586, 10525.980, 415.706, 52839.987 24/05/28,06:23:55,00,10,1, 11.9,1,1, 14.582, 10525.975, 415.706, 52839.987 24/05/28,06:23:55,01,10,1, 11.9,1,1, 14.582, 10526.200, 415.486, 52838.866 24/05/28,06:23:55,02,10,1, 11.9,1,1, 14.582, 10525.965, 416.826, 52839.539 24/05/28,06:23:55,03,10,1, 11.9,1,1, 14.582, 10526.250, 415.417, 52840.066 24/05/28,06:23:55,04,10,1, 11.9,1,1, 14.582, 10526.438, 415.978, 52838.928 24/05/28,06:23:55,05,10,1, 11.9,1,1, 14.582, 10525.882, 416.380, 52839.566 24/05/28,06:23:55,06,10,1, 11.9,1,1, 14.582, 10526.030, 415.017, 52838.904 24/05/28,06:23:55,07,10,1, 11.9,1,1, 14.582, 10525.839, 416.474, 52838.571 24/05/28,06:23:55,08,10,1, 11.9,1,1, 14.582, 10525.634, 415.780, 52839.580 24/05/28,06:23:55,09,10,1, 11.9,1,1, 14.582, 10526.234, 415.537, 52838.902 24/05/28,06:23:55,10,10,1, 11.9,1,1, 14.582, 10526.019, 416.815, 52839.484 24/05/28,06:23:55,11,10,1, 11.9,1,1, 14.582, 10526.321, 415.404, 52839.901 24/05/28,06:23:55,12,10,1, 11.9,1,1, 14.582, 10526.461, 416.025, 52838.947 24/05/28,06:23:55,13,10,1, 11.9,1,1, 14.582, 10525.810, 416.360, 52839.623 24/05/28,06:23:55,14,10,1, 11.9,1,1, 14.582, 10526.097, 415.068, 52839.065 24/05/28,06:23:55,15,10,1, 11.9,1,1, 14.582, 10525.814, 416.508, 52838.658 24/05/28,06:23:55,16,10,1, 11.9,1,1, 14.582, 10525.560, 415.808, 52839.573 24/05/28,06:23:55,17,10,1, 11.9,1,1, 14.582, 10526.365, 415.659, 52839.628 24/05/28,06:23:55,18,10,1, 11.9,1,1, 14.582, 10525.951, 416.704, 52838.985 24/05/28,06:23:55,19,10,1, 11.9,1,1, 14.582, 10526.407, 415.405, 52839.979 24/05/28,06:23:56,00,10,1, 11.9,1,1, 14.584, 10526.401, 415.405, 52839.979 24/05/28,06:23:56,01,10,1, 11.9,1,1, 14.584, 10526.724, 415.748, 52839.519 24/05/28,06:23:56,02,10,1, 11.9,1,1, 14.584, 10526.018, 416.584, 52839.221 24/05/28,06:23:56,03,10,1, 11.9,1,1, 14.584, 10526.149, 415.167, 52839.804 24/05/28,06:23:56,04,10,1, 11.9,1,1, 14.584, 10526.504, 416.139, 52838.725 24/05/28,06:23:56,05,10,1, 11.9,1,1, 14.584, 10525.449, 415.991, 52838.964 24/05/28,06:23:56,06,10,1, 11.9,1,1, 14.584, 10526.126, 415.193, 52839.342 24/05/28,06:23:56,07,10,1, 11.9,1,1, 14.584, 10525.940, 416.570, 52838.592 24/05/28,06:23:56,08,10,1, 11.9,1,1, 14.584, 10525.655, 415.650, 52839.715 24/05/28,06:23:56,09,10,1, 11.9,1,1, 14.584, 10526.772, 415.753, 52839.570 24/05/28,06:23:56,10,10,1, 11.9,1,1, 14.584, 10525.961, 416.541, 52839.139 24/05/28,06:23:56,11,10,1, 11.9,1,1, 14.584, 10526.213, 415.086, 52839.813 24/05/28,06:23:56,12,10,1, 11.9,1,1, 14.584, 10526.435, 416.158, 52838.768 24/05/28,06:23:56,13,10,1, 11.9,1,1, 14.584, 10525.370, 415.959, 52838.958 24/05/28,06:23:56,14,10,1, 11.9,1,1, 14.584, 10526.227, 415.217, 52839.335 24/05/28,06:23:56,15,10,1, 11.9,1,1, 14.584, 10525.941, 416.618, 52838.782 24/05/28,06:23:56,16,10,1, 11.9,1,1, 14.584, 10525.760, 415.580, 52839.842 24/05/28,06:23:56,17,10,1, 11.9,1,1, 14.584, 10526.778, 415.818, 52839.531 24/05/28,06:23:56,18,10,1, 11.9,1,1, 14.584, 10526.031, 416.506, 52839.112 24/05/28,06:23:56,19,10,1, 11.9,1,1, 14.584, 10526.208, 415.135, 52839.742 24/05/28,06:23:57,00,10,1, 11.9,1,1, 14.581, 10526.201, 415.135, 52839.742 24/05/28,06:23:57,01,10,1, 11.9,1,1, 14.581, 10526.860, 415.871, 52839.324 24/05/28,06:23:57,02,10,1, 11.9,1,1, 14.581, 10525.836, 416.319, 52839.110 24/05/28,06:23:57,03,10,1, 11.9,1,1, 14.581, 10526.147, 415.016, 52839.599 24/05/28,06:23:57,04,10,1, 11.9,1,1, 14.581, 10526.134, 416.287, 52838.492 24/05/28,06:23:57,05,10,1, 11.9,1,1, 14.581, 10525.299, 415.850, 52839.163 24/05/28,06:23:57,06,10,1, 11.9,1,1, 14.581, 10526.336, 415.368, 52839.368 24/05/28,06:23:57,07,10,1, 11.9,1,1, 14.581, 10526.097, 416.762, 52839.226 24/05/28,06:23:57,08,10,1, 11.9,1,1, 14.581, 10525.965, 415.351, 52839.583 24/05/28,06:23:57,09,10,1, 11.9,1,1, 14.581, 10526.472, 415.990, 52839.473 24/05/28,06:23:57,10,10,1, 11.9,1,1, 14.581, 10526.195, 416.362, 52839.705 24/05/28,06:23:57,11,10,1, 11.9,1,1, 14.581, 10525.797, 414.930, 52838.875 24/05/28,06:23:57,12,10,1, 11.9,1,1, 14.581, 10526.305, 416.469, 52839.632 24/05/28,06:23:57,13,10,1, 11.9,1,1, 14.581, 10525.742, 415.758, 52839.092 24/05/28,06:23:57,14,10,1, 11.9,1,1, 14.581, 10525.962, 415.349, 52839.148 24/05/28,06:23:57,15,10,1, 11.9,1,1, 14.581, 10526.473, 416.753, 52839.946 24/05/28,06:23:57,16,10,1, 11.9,1,1, 14.581, 10525.896, 415.269, 52839.123 24/05/28,06:23:57,17,10,1, 11.9,1,1, 14.581, 10526.461, 416.062, 52839.703 24/05/28,06:23:57,18,10,1, 11.9,1,1, 14.581, 10526.308, 416.377, 52839.693 24/05/28,06:23:57,19,10,1, 11.9,1,1, 14.581, 10525.817, 414.939, 52838.868 24/05/28,06:23:58,00,10,1, 12.0,1,1, 14.585, 10525.817, 414.939, 52838.868 24/05/28,06:23:58,01,10,1, 12.0,1,1, 14.585, 10526.473, 416.115, 52839.779 24/05/28,06:23:58,02,10,1, 12.0,1,1, 14.585, 10526.110, 416.198, 52839.457 24/05/28,06:23:58,03,10,1, 12.0,1,1, 14.585, 10525.737, 415.025, 52838.784 24/05/28,06:23:58,04,10,1, 12.0,1,1, 14.585, 10526.343, 416.620, 52839.802 24/05/28,06:23:58,05,10,1, 12.0,1,1, 14.585, 10525.764, 415.546, 52839.009 24/05/28,06:23:58,06,10,1, 12.0,1,1, 14.585, 10526.153, 415.561, 52839.324 24/05/28,06:23:58,07,10,1, 12.0,1,1, 14.585, 10526.541, 416.735, 52840.068 24/05/28,06:23:58,08,10,1, 12.0,1,1, 14.585, 10525.956, 415.142, 52839.039 24/05/28,06:23:58,09,10,1, 12.0,1,1, 14.585, 10526.458, 416.167, 52839.595 24/05/28,06:23:58,10,10,1, 12.0,1,1, 14.585, 10526.139, 416.121, 52839.388 24/05/28,06:23:58,11,10,1, 12.0,1,1, 14.585, 10525.769, 415.042, 52838.852 24/05/28,06:23:58,12,10,1, 12.0,1,1, 14.585, 10526.330, 416.628, 52839.708 24/05/28,06:23:58,13,10,1, 12.0,1,1, 14.585, 10525.807, 415.585, 52839.074 24/05/28,06:23:58,14,10,1, 12.0,1,1, 14.585, 10526.187, 415.586, 52839.351 24/05/28,06:23:58,15,10,1, 12.0,1,1, 14.585, 10526.519, 416.700, 52840.022 24/05/28,06:23:58,16,10,1, 12.0,1,1, 14.585, 10525.929, 415.118, 52839.097 24/05/28,06:23:58,17,10,1, 12.0,1,1, 14.585, 10526.470, 416.173, 52839.753 24/05/28,06:23:58,18,10,1, 12.0,1,1, 14.585, 10526.069, 416.120, 52839.362 24/05/28,06:23:58,19,10,1, 12.0,1,1, 14.585, 10525.728, 415.033, 52838.805 24/05/28,06:23:59,00,10,1, 11.9,1,1, 14.586, 10525.725, 415.033, 52838.805 24/05/28,06:23:59,01,10,1, 11.9,1,1, 14.586, 10526.385, 416.232, 52839.595 24/05/28,06:23:59,02,10,1, 11.9,1,1, 14.586, 10525.946, 415.958, 52839.154 24/05/28,06:23:59,03,10,1, 11.9,1,1, 14.586, 10525.768, 415.143, 52838.900 24/05/28,06:23:59,04,10,1, 11.9,1,1, 14.586, 10526.363, 416.719, 52839.879 24/05/28,06:23:59,05,10,1, 11.9,1,1, 14.586, 10525.866, 415.430, 52839.144 24/05/28,06:23:59,06,10,1, 11.9,1,1, 14.586, 10526.323, 415.784, 52839.527 24/05/28,06:23:59,07,10,1, 11.9,1,1, 14.586, 10526.517, 416.632, 52839.927 24/05/28,06:23:59,08,10,1, 11.9,1,1, 14.586, 10525.849, 415.014, 52838.903 24/05/28,06:23:59,09,10,1, 11.9,1,1, 14.586, 10526.379, 416.290, 52839.630 24/05/28,06:23:59,10,10,1, 11.9,1,1, 14.586, 10525.960, 415.933, 52839.172 24/05/28,06:23:59,11,10,1, 11.9,1,1, 14.586, 10525.794, 415.148, 52838.822 24/05/28,06:23:59,12,10,1, 11.9,1,1, 14.586, 10526.432, 416.720, 52839.933 24/05/28,06:23:59,13,10,1, 11.9,1,1, 14.586, 10525.823, 415.453, 52839.167 24/05/28,06:23:59,14,10,1, 11.9,1,1, 14.586, 10526.329, 415.853, 52839.614 24/05/28,06:23:59,15,10,1, 11.9,1,1, 14.586, 10526.514, 416.611, 52839.831 24/05/28,06:23:59,16,10,1, 11.9,1,1, 14.586, 10525.898, 414.971, 52838.929 24/05/28,06:23:59,17,10,1, 11.9,1,1, 14.586, 10526.434, 416.292, 52839.651 24/05/28,06:23:59,18,10,1, 11.9,1,1, 14.586, 10525.966, 415.929, 52839.291 24/05/28,06:23:59,19,10,1, 11.9,1,1, 14.586, 10525.770, 415.161, 52838.996 24/05/28,06:24:00,00,09,1, 11.9,1,1, 14.587, 10525.767, 415.161, 52838.996 24/05/28,06:24:00,01,09,1, 11.9,1,1, 14.587, 10526.400, 416.438, 52839.771 24/05/28,06:24:00,02,09,1, 11.9,1,1, 14.587, 10525.919, 415.825, 52839.061 24/05/28,06:24:00,03,09,1, 11.9,1,1, 14.587, 10525.773, 415.240, 52839.053 24/05/28,06:24:00,04,09,1, 11.9,1,1, 14.587, 10526.457, 416.807, 52840.138 24/05/28,06:24:00,05,09,1, 11.9,1,1, 14.587, 10525.831, 415.332, 52838.924 24/05/28,06:24:00,06,09,1, 11.9,1,1, 14.587, 10526.408, 416.008, 52839.740 24/05/28,06:24:00,07,09,1, 11.9,1,1, 14.587, 10526.445, 416.463, 52839.567 24/05/28,06:24:00,08,09,1, 11.9,1,1, 14.587, 10525.901, 414.963, 52839.042 24/05/28,06:24:00,09,09,1, 11.9,1,1, 14.587, 10526.386, 416.280, 52839.050 24/05/28,06:24:00,10,09,1, 11.9,1,1, 14.587, 10525.437, 415.835, 52839.030 24/05/28,06:24:00,11,09,1, 11.9,1,1, 14.587, 10526.206, 415.337, 52839.191 24/05/28,06:24:00,12,09,1, 11.9,1,1, 14.587, 10526.127, 416.652, 52839.035 24/05/28,06:24:00,13,09,1, 11.9,1,1, 14.587, 10525.914, 415.463, 52839.653 24/05/28,06:24:00,14,09,1, 11.9,1,1, 14.587, 10526.822, 415.856, 52839.407 24/05/28,06:24:00,15,09,1, 11.9,1,1, 14.587, 10526.012, 416.395, 52839.212 24/05/28,06:24:00,16,09,1, 11.9,1,1, 14.587, 10526.119, 415.038, 52839.409 24/05/28,06:24:00,17,09,1, 11.9,1,1, 14.587, 10526.303, 416.246, 52838.650 24/05/28,06:24:00,18,09,1, 11.9,1,1, 14.587, 10525.414, 415.856, 52838.954 24/05/28,06:24:00,19,09,1, 11.9,1,1, 14.587, 10526.269, 415.339, 52839.203 24/05/28,06:24:01,00,10,1, 11.9,1,1, 14.589, 10526.267, 415.339, 52839.203 24/05/28,06:24:01,01,10,1, 11.9,1,1, 14.589, 10526.230, 416.347, 52838.628 24/05/28,06:24:01,02,10,1, 11.9,1,1, 14.589, 10525.411, 415.808, 52839.059 24/05/28,06:24:01,03,10,1, 11.9,1,1, 14.589, 10526.298, 415.427, 52839.346 24/05/28,06:24:01,04,10,1, 11.9,1,1, 14.589, 10526.139, 416.723, 52839.181 24/05/28,06:24:01,05,10,1, 11.9,1,1, 14.589, 10526.015, 415.428, 52839.859 24/05/28,06:24:01,06,10,1, 11.9,1,1, 14.589, 10526.852, 415.957, 52839.423 24/05/28,06:24:01,07,10,1, 11.9,1,1, 14.589, 10525.899, 416.318, 52839.135 24/05/28,06:24:01,08,10,1, 11.9,1,1, 14.589, 10526.101, 415.066, 52839.384 24/05/28,06:24:01,09,10,1, 11.9,1,1, 14.589, 10526.157, 416.328, 52838.606 24/05/28,06:24:01,10,10,1, 11.9,1,1, 14.589, 10525.363, 415.835, 52839.171 24/05/28,06:24:01,11,10,1, 11.9,1,1, 14.589, 10526.302, 415.497, 52839.310 24/05/28,06:24:01,12,10,1, 11.9,1,1, 14.589, 10526.102, 416.681, 52838.980 24/05/28,06:24:01,13,10,1, 11.9,1,1, 14.589, 10526.046, 415.421, 52839.802 24/05/28,06:24:01,14,10,1, 11.9,1,1, 14.589, 10526.823, 415.923, 52839.349 24/05/28,06:24:01,15,10,1, 11.9,1,1, 14.589, 10525.841, 416.314, 52839.162 24/05/28,06:24:01,16,10,1, 11.9,1,1, 14.589, 10526.135, 415.074, 52839.413 24/05/28,06:24:01,17,10,1, 11.9,1,1, 14.589, 10526.143, 416.378, 52838.579 24/05/28,06:24:01,18,10,1, 11.9,1,1, 14.589, 10525.395, 415.798, 52839.073 24/05/28,06:24:01,19,10,1, 11.9,1,1, 14.589, 10526.359, 415.496, 52839.324 24/05/28,06:24:02,00,10,1, 11.9,1,1, 14.589, 10526.359, 415.496, 52839.324 24/05/28,06:24:02,01,10,1, 11.9,1,1, 14.589, 10526.113, 416.451, 52838.712 24/05/28,06:24:02,02,10,1, 11.9,1,1, 14.589, 10525.436, 415.781, 52839.109 24/05/28,06:24:02,03,10,1, 11.9,1,1, 14.589, 10526.428, 415.596, 52839.303 24/05/28,06:24:02,04,10,1, 11.9,1,1, 14.589, 10526.150, 416.748, 52839.148 24/05/28,06:24:02,05,10,1, 11.9,1,1, 14.589, 10526.090, 415.409, 52839.802 24/05/28,06:24:02,06,10,1, 11.9,1,1, 14.589, 10526.709, 416.036, 52839.248 24/05/28,06:24:02,07,10,1, 11.9,1,1, 14.589, 10525.746, 416.224, 52839.028 24/05/28,06:24:02,08,10,1, 11.9,1,1, 14.589, 10526.013, 415.089, 52839.178 24/05/28,06:24:02,09,10,1, 11.9,1,1, 14.589, 10526.054, 416.429, 52838.552 24/05/28,06:24:02,10,10,1, 11.9,1,1, 14.589, 10525.481, 415.799, 52839.256 24/05/28,06:24:02,11,10,1, 11.9,1,1, 14.589, 10526.406, 415.620, 52839.398 24/05/28,06:24:02,12,10,1, 11.9,1,1, 14.589, 10526.109, 416.766, 52839.083 24/05/28,06:24:02,13,10,1, 11.9,1,1, 14.589, 10526.076, 415.352, 52839.762 24/05/28,06:24:02,14,10,1, 11.9,1,1, 14.589, 10526.732, 416.072, 52839.284 24/05/28,06:24:02,15,10,1, 11.9,1,1, 14.589, 10525.745, 416.272, 52839.146 24/05/28,06:24:02,16,10,1, 11.9,1,1, 14.589, 10526.017, 415.069, 52839.210 24/05/28,06:24:02,17,10,1, 11.9,1,1, 14.589, 10526.084, 416.516, 52838.693 24/05/28,06:24:02,18,10,1, 11.9,1,1, 14.589, 10525.421, 415.781, 52839.130 24/05/28,06:24:02,19,10,1, 11.9,1,1, 14.589, 10526.435, 415.599, 52839.386 24/05/28,06:24:03,00,10,1, 11.8,1,1, 14.589, 10526.434, 415.599, 52839.386 24/05/28,06:24:03,01,10,1, 11.8,1,1, 14.589, 10526.068, 416.577, 52838.746 24/05/28,06:24:03,02,10,1, 11.8,1,1, 14.589, 10525.450, 415.811, 52839.280 24/05/28,06:24:03,03,10,1, 11.8,1,1, 14.589, 10526.440, 415.679, 52839.563 24/05/28,06:24:03,04,10,1, 11.8,1,1, 14.589, 10526.133, 416.776, 52839.292 24/05/28,06:24:03,05,10,1, 11.8,1,1, 14.589, 10526.072, 415.316, 52839.759 24/05/28,06:24:03,06,10,1, 11.8,1,1, 14.589, 10526.636, 416.166, 52839.303 24/05/28,06:24:03,07,10,1, 11.8,1,1, 14.589, 10525.671, 416.202, 52839.059 24/05/28,06:24:03,08,10,1, 11.8,1,1, 14.589, 10526.017, 415.119, 52839.188 24/05/28,06:24:03,09,10,1, 11.8,1,1, 14.589, 10526.022, 416.558, 52838.584 24/05/28,06:24:03,10,10,1, 11.8,1,1, 14.589, 10525.472, 415.790, 52839.248 24/05/28,06:24:03,11,10,1, 11.8,1,1, 14.589, 10526.502, 415.725, 52839.493 24/05/28,06:24:03,12,10,1, 11.8,1,1, 14.589, 10526.117, 416.746, 52839.204 24/05/28,06:24:03,13,10,1, 11.8,1,1, 14.589, 10526.103, 415.356, 52839.699 24/05/28,06:24:03,14,10,1, 11.8,1,1, 14.589, 10526.691, 416.120, 52839.128 24/05/28,06:24:03,15,10,1, 11.8,1,1, 14.589, 10525.675, 416.227, 52839.027 24/05/28,06:24:03,16,10,1, 11.8,1,1, 14.589, 10525.984, 415.178, 52839.238 24/05/28,06:24:03,17,10,1, 11.8,1,1, 14.589, 10526.045, 416.543, 52838.683 24/05/28,06:24:03,18,10,1, 11.8,1,1, 14.589, 10525.491, 415.812, 52839.325 24/05/28,06:24:03,19,10,1, 11.8,1,1, 14.589, 10526.463, 415.691, 52839.455 24/05/28,06:24:04,00,10,1, 11.9,1,1, 14.590, 10526.459, 415.691, 52839.455 24/05/28,06:24:04,01,10,1, 11.9,1,1, 14.590, 10526.019, 416.699, 52838.751 24/05/28,06:24:04,02,10,1, 11.9,1,1, 14.590, 10525.483, 415.814, 52839.283 24/05/28,06:24:04,03,10,1, 11.9,1,1, 14.590, 10526.539, 415.806, 52839.478 24/05/28,06:24:04,04,10,1, 11.9,1,1, 14.590, 10526.096, 416.799, 52839.261 24/05/28,06:24:04,05,10,1, 11.9,1,1, 14.590, 10526.102, 415.338, 52839.743 24/05/28,06:24:04,06,10,1, 11.9,1,1, 14.590, 10526.669, 416.227, 52839.116 24/05/28,06:24:04,07,10,1, 11.9,1,1, 14.590, 10525.623, 416.231, 52838.937 24/05/28,06:24:04,08,10,1, 11.9,1,1, 14.590, 10525.988, 415.223, 52839.193 24/05/28,06:24:04,09,10,1, 11.9,1,1, 14.590, 10525.990, 416.628, 52838.740 24/05/28,06:24:04,10,10,1, 11.9,1,1, 14.590, 10525.508, 415.825, 52839.265 24/05/28,06:24:04,11,10,1, 11.9,1,1, 14.590, 10526.559, 415.850, 52839.464 24/05/28,06:24:04,12,10,1, 11.9,1,1, 14.590, 10526.191, 416.797, 52839.271 24/05/28,06:24:04,13,10,1, 11.9,1,1, 14.590, 10526.127, 415.432, 52839.881 24/05/28,06:24:04,14,10,1, 11.9,1,1, 14.590, 10526.531, 416.150, 52839.030 24/05/28,06:24:04,15,10,1, 11.9,1,1, 14.590, 10525.597, 416.237, 52839.017 24/05/28,06:24:04,16,10,1, 11.9,1,1, 14.590, 10525.975, 415.215, 52839.210 24/05/28,06:24:04,17,10,1, 11.9,1,1, 14.590, 10526.017, 416.648, 52838.704 24/05/28,06:24:04,18,10,1, 11.9,1,1, 14.590, 10525.496, 415.873, 52839.371 24/05/28,06:24:04,19,10,1, 11.9,1,1, 14.590, 10526.531, 415.814, 52839.446 24/05/28,06:24:05,00,10,1, 11.9,1,1, 14.584, 10526.526, 415.814, 52839.446 24/05/28,06:24:05,01,10,1, 11.9,1,1, 14.584, 10526.021, 416.731, 52838.738 24/05/28,06:24:05,02,10,1, 11.9,1,1, 14.584, 10525.478, 415.831, 52839.325 24/05/28,06:24:05,03,10,1, 11.9,1,1, 14.584, 10526.619, 415.916, 52839.464 24/05/28,06:24:05,04,10,1, 11.9,1,1, 14.584, 10526.127, 416.860, 52839.272 24/05/28,06:24:05,05,10,1, 11.9,1,1, 14.584, 10526.104, 415.408, 52839.732 24/05/28,06:24:05,06,10,1, 11.9,1,1, 14.584, 10526.620, 416.312, 52839.045 24/05/28,06:24:05,07,10,1, 11.9,1,1, 14.584, 10525.541, 416.254, 52838.938 24/05/28,06:24:05,08,10,1, 11.9,1,1, 14.584, 10526.016, 415.314, 52839.197 24/05/28,06:24:05,09,10,1, 11.9,1,1, 14.584, 10526.006, 416.769, 52838.774 24/05/28,06:24:05,10,10,1, 11.9,1,1, 14.584, 10525.566, 415.911, 52839.470 24/05/28,06:24:05,11,10,1, 11.9,1,1, 14.584, 10526.498, 415.881, 52839.498 24/05/28,06:24:05,12,10,1, 11.9,1,1, 14.584, 10526.114, 416.907, 52839.250 24/05/28,06:24:05,13,10,1, 11.9,1,1, 14.584, 10526.057, 415.424, 52839.708 24/05/28,06:24:05,14,10,1, 11.9,1,1, 14.584, 10526.614, 416.369, 52839.212 24/05/28,06:24:05,15,10,1, 11.9,1,1, 14.584, 10525.478, 416.259, 52839.002 24/05/28,06:24:05,16,10,1, 11.9,1,1, 14.584, 10525.934, 415.309, 52839.198 24/05/28,06:24:05,17,10,1, 11.9,1,1, 14.584, 10526.014, 416.796, 52838.751 24/05/28,06:24:05,18,10,1, 11.9,1,1, 14.584, 10525.522, 415.873, 52839.342 24/05/28,06:24:05,19,10,1, 11.9,1,1, 14.584, 10526.606, 415.914, 52839.481 24/05/28,06:24:06,00,10,1, 11.9,1,1, 14.590, 10526.601, 415.914, 52839.481 24/05/28,06:24:06,01,10,1, 11.9,1,1, 14.590, 10526.244, 417.005, 52839.746 24/05/28,06:24:06,02,10,1, 11.9,1,1, 14.590, 10525.697, 415.849, 52838.971 24/05/28,06:24:06,03,10,1, 11.9,1,1, 14.590, 10526.137, 415.982, 52839.361 24/05/28,06:24:06,04,10,1, 11.9,1,1, 14.590, 10526.600, 416.982, 52840.004 24/05/28,06:24:06,05,10,1, 11.9,1,1, 14.590, 10525.914, 415.277, 52838.757 24/05/28,06:24:06,06,10,1, 11.9,1,1, 14.590, 10526.435, 416.457, 52839.596 24/05/28,06:24:06,07,10,1, 11.9,1,1, 14.590, 10525.978, 416.269, 52839.120 24/05/28,06:24:06,08,10,1, 11.9,1,1, 14.590, 10525.505, 415.318, 52838.481 24/05/28,06:24:06,09,10,1, 11.9,1,1, 14.590, 10526.206, 416.964, 52839.644 24/05/28,06:24:06,10,10,1, 11.9,1,1, 14.590, 10525.656, 415.767, 52838.837 24/05/28,06:24:06,11,10,1, 11.9,1,1, 14.590, 10526.162, 416.037, 52839.420 24/05/28,06:24:06,12,10,1, 11.9,1,1, 14.590, 10526.579, 417.002, 52839.966 24/05/28,06:24:06,13,10,1, 11.9,1,1, 14.590, 10525.908, 415.371, 52838.725 24/05/28,06:24:06,14,10,1, 11.9,1,1, 14.590, 10526.403, 416.493, 52839.540 24/05/28,06:24:06,15,10,1, 11.9,1,1, 14.590, 10526.021, 416.302, 52839.129 24/05/28,06:24:06,16,10,1, 11.9,1,1, 14.590, 10525.516, 415.321, 52838.528 24/05/28,06:24:06,17,10,1, 11.9,1,1, 14.590, 10526.231, 417.037, 52839.678 24/05/28,06:24:06,18,10,1, 11.9,1,1, 14.590, 10525.774, 415.844, 52838.966 24/05/28,06:24:06,19,10,1, 11.9,1,1, 14.590, 10526.026, 416.009, 52838.796 24/05/28,06:24:07,00,10,1, 11.9,1,1, 14.586, 10526.025, 416.009, 52838.796 24/05/28,06:24:07,01,10,1, 11.9,1,1, 14.586, 10526.079, 417.070, 52839.899 24/05/28,06:24:07,02,10,1, 11.9,1,1, 14.586, 10526.032, 415.868, 52839.161 24/05/28,06:24:07,03,10,1, 11.9,1,1, 14.586, 10525.991, 416.062, 52838.934 24/05/28,06:24:07,04,10,1, 11.9,1,1, 14.586, 10526.700, 417.113, 52840.603 24/05/28,06:24:07,05,10,1, 11.9,1,1, 14.586, 10526.131, 415.358, 52838.566 24/05/28,06:24:07,06,10,1, 11.9,1,1, 14.586, 10526.132, 416.523, 52839.403 24/05/28,06:24:07,07,10,1, 11.9,1,1, 14.586, 10526.224, 416.395, 52839.614 24/05/28,06:24:07,08,10,1, 11.9,1,1, 14.586, 10525.524, 415.297, 52837.920 24/05/28,06:24:07,09,10,1, 11.9,1,1, 14.586, 10526.114, 417.090, 52839.909 24/05/28,06:24:07,10,10,1, 11.9,1,1, 14.586, 10526.084, 415.887, 52839.057 24/05/28,06:24:07,11,10,1, 11.9,1,1, 14.586, 10525.945, 416.004, 52838.924 24/05/28,06:24:07,12,10,1, 11.9,1,1, 14.586, 10526.676, 417.111, 52840.516 24/05/28,06:24:07,13,10,1, 11.9,1,1, 14.586, 10526.095, 415.306, 52838.537 24/05/28,06:24:07,14,10,1, 11.9,1,1, 14.586, 10526.118, 416.516, 52839.384 24/05/28,06:24:07,15,10,1, 11.9,1,1, 14.586, 10526.234, 416.447, 52839.515 24/05/28,06:24:07,16,10,1, 11.9,1,1, 14.586, 10525.542, 415.261, 52837.838 24/05/28,06:24:07,17,10,1, 11.9,1,1, 14.586, 10526.140, 417.076, 52839.863 24/05/28,06:24:07,18,10,1, 11.9,1,1, 14.586, 10526.078, 415.905, 52839.000 24/05/28,06:24:07,19,10,1, 11.9,1,1, 14.586, 10525.960, 415.988, 52838.877 24/05/28,06:24:08,00,10,1, 11.9,1,1, 14.590, 10525.959, 415.988, 52838.877 24/05/28,06:24:08,01,10,1, 11.9,1,1, 14.590, 10526.133, 417.170, 52839.938 24/05/28,06:24:08,02,10,1, 11.9,1,1, 14.590, 10526.106, 415.929, 52839.041 24/05/28,06:24:08,03,10,1, 11.9,1,1, 14.590, 10526.071, 416.091, 52838.830 24/05/28,06:24:08,04,10,1, 11.9,1,1, 14.590, 10526.736, 417.168, 52840.614 24/05/28,06:24:08,05,10,1, 11.9,1,1, 14.590, 10526.136, 415.385, 52838.468 24/05/28,06:24:08,06,10,1, 11.9,1,1, 14.590, 10526.194, 416.592, 52839.379 24/05/28,06:24:08,07,10,1, 11.9,1,1, 14.590, 10526.247, 416.452, 52839.559 24/05/28,06:24:08,08,10,1, 11.9,1,1, 14.590, 10525.543, 415.338, 52837.934 24/05/28,06:24:08,09,10,1, 11.9,1,1, 14.590, 10526.183, 417.198, 52840.002 24/05/28,06:24:08,10,10,1, 11.9,1,1, 14.590, 10526.119, 415.917, 52839.068 24/05/28,06:24:08,11,10,1, 11.9,1,1, 14.590, 10526.042, 416.110, 52839.044 24/05/28,06:24:08,12,10,1, 11.9,1,1, 14.590, 10526.701, 417.150, 52840.566 24/05/28,06:24:08,13,10,1, 11.9,1,1, 14.590, 10526.144, 415.399, 52838.441 24/05/28,06:24:08,14,10,1, 11.9,1,1, 14.590, 10526.145, 416.561, 52839.359 24/05/28,06:24:08,15,10,1, 11.9,1,1, 14.590, 10526.276, 416.412, 52839.594 24/05/28,06:24:08,16,10,1, 11.9,1,1, 14.590, 10525.575, 415.392, 52837.979 24/05/28,06:24:08,17,10,1, 11.9,1,1, 14.590, 10526.124, 417.168, 52840.002 24/05/28,06:24:08,18,10,1, 11.9,1,1, 14.590, 10526.130, 415.916, 52839.027 24/05/28,06:24:08,19,10,1, 11.9,1,1, 14.590, 10526.056, 416.100, 52838.839 24/05/28,06:24:09,00,09,1, 11.9,1,1, 14.589, 10526.050, 416.100, 52838.839 24/05/28,06:24:09,01,09,1, 11.9,1,1, 14.589, 10526.209, 417.227, 52839.967 24/05/28,06:24:09,02,09,1, 11.9,1,1, 14.589, 10526.122, 415.980, 52839.081 24/05/28,06:24:09,03,09,1, 11.9,1,1, 14.589, 10526.110, 416.138, 52838.875 24/05/28,06:24:09,04,09,1, 11.9,1,1, 14.589, 10526.863, 417.143, 52840.575 24/05/28,06:24:09,05,09,1, 11.9,1,1, 14.589, 10526.190, 415.415, 52838.494 24/05/28,06:24:09,06,09,1, 11.9,1,1, 14.589, 10526.218, 416.648, 52839.503 24/05/28,06:24:09,07,09,1, 11.9,1,1, 14.589, 10526.286, 416.456, 52839.591 24/05/28,06:24:09,08,09,1, 11.9,1,1, 14.589, 10525.576, 415.426, 52837.907 24/05/28,06:24:09,09,09,1, 11.9,1,1, 14.589, 10526.204, 417.185, 52839.934 24/05/28,06:24:09,10,09,1, 11.9,1,1, 14.589, 10526.196, 415.947, 52839.016 24/05/28,06:24:09,11,09,1, 11.9,1,1, 14.589, 10526.080, 416.112, 52838.904 24/05/28,06:24:09,12,09,1, 11.9,1,1, 14.589, 10526.800, 417.204, 52840.543 24/05/28,06:24:09,13,09,1, 11.9,1,1, 14.589, 10526.166, 415.400, 52838.453 24/05/28,06:24:09,14,09,1, 11.9,1,1, 14.589, 10526.219, 416.644, 52839.492 24/05/28,06:24:09,15,09,1, 11.9,1,1, 14.589, 10526.330, 416.452, 52839.585 24/05/28,06:24:09,16,09,1, 11.9,1,1, 14.589, 10525.591, 415.433, 52837.977 24/05/28,06:24:09,17,09,1, 11.9,1,1, 14.589, 10526.250, 417.233, 52840.097 24/05/28,06:24:09,18,09,1, 11.9,1,1, 14.589, 10526.187, 415.925, 52839.076 24/05/28,06:24:09,19,09,1, 11.9,1,1, 14.589, 10526.088, 416.199, 52838.975 24/05/28,06:24:10,00,09,1, 11.9,1,1, 14.593, 10526.084, 416.199, 52838.975 24/05/28,06:24:10,01,09,1, 11.9,1,1, 14.593, 10526.325, 417.248, 52840.049 24/05/28,06:24:10,02,09,1, 11.9,1,1, 14.593, 10526.256, 415.955, 52839.033 24/05/28,06:24:10,03,09,1, 11.9,1,1, 14.593, 10526.164, 416.153, 52838.916 24/05/28,06:24:10,04,09,1, 11.9,1,1, 14.593, 10526.839, 417.204, 52840.399 24/05/28,06:24:10,05,09,1, 11.9,1,1, 14.593, 10526.288, 415.393, 52838.467 24/05/28,06:24:10,06,09,1, 11.9,1,1, 14.593, 10526.270, 416.725, 52839.402 24/05/28,06:24:10,07,09,1, 11.9,1,1, 14.593, 10526.370, 416.453, 52839.443 24/05/28,06:24:10,08,09,1, 11.9,1,1, 14.593, 10525.683, 415.437, 52837.950 24/05/28,06:24:10,09,09,1, 11.9,1,1, 14.593, 10526.302, 417.195, 52840.035 24/05/28,06:24:10,10,09,1, 11.9,1,1, 14.593, 10526.285, 415.977, 52839.023 24/05/28,06:24:10,11,09,1, 11.9,1,1, 14.593, 10526.155, 416.185, 52838.961 24/05/28,06:24:10,12,09,1, 11.9,1,1, 14.593, 10526.905, 417.162, 52840.599 24/05/28,06:24:10,13,09,1, 11.9,1,1, 14.593, 10526.208, 415.393, 52838.451 24/05/28,06:24:10,14,09,1, 11.9,1,1, 14.593, 10526.311, 416.683, 52839.458 24/05/28,06:24:10,15,09,1, 11.9,1,1, 14.593, 10526.372, 416.499, 52839.525 24/05/28,06:24:10,16,09,1, 11.9,1,1, 14.593, 10525.682, 415.513, 52837.941 24/05/28,06:24:10,17,09,1, 11.9,1,1, 14.593, 10526.303, 417.225, 52839.961 24/05/28,06:24:10,18,09,1, 11.9,1,1, 14.593, 10526.290, 416.016, 52839.013 24/05/28,06:24:10,19,09,1, 11.9,1,1, 14.593, 10526.208, 416.139, 52838.872 24/05/28,06:24:11,00,10,1, 11.9,1,1, 14.592, 10526.201, 416.139, 52838.872 24/05/28,06:24:11,01,10,1, 11.9,1,1, 14.592, 10526.403, 417.233, 52839.957 24/05/28,06:24:11,02,10,1, 11.9,1,1, 14.592, 10526.320, 416.027, 52839.063 24/05/28,06:24:11,03,10,1, 11.9,1,1, 14.592, 10526.228, 416.155, 52838.808 24/05/28,06:24:11,04,10,1, 11.9,1,1, 14.592, 10526.922, 417.219, 52840.509 24/05/28,06:24:11,05,10,1, 11.9,1,1, 14.592, 10526.327, 415.428, 52838.468 24/05/28,06:24:11,06,10,1, 11.9,1,1, 14.592, 10526.376, 416.688, 52839.381 24/05/28,06:24:11,07,10,1, 11.9,1,1, 14.592, 10526.497, 416.558, 52839.559 24/05/28,06:24:11,08,10,1, 11.9,1,1, 14.592, 10525.689, 415.452, 52837.811 24/05/28,06:24:11,09,10,1, 11.9,1,1, 14.592, 10526.424, 417.233, 52839.836 24/05/28,06:24:11,10,10,1, 11.9,1,1, 14.592, 10526.316, 415.981, 52838.988 24/05/28,06:24:11,11,10,1, 11.9,1,1, 14.592, 10526.221, 416.158, 52838.878 24/05/28,06:24:11,12,10,1, 11.9,1,1, 14.592, 10526.936, 417.220, 52840.538 24/05/28,06:24:11,13,10,1, 11.9,1,1, 14.592, 10526.298, 415.447, 52838.554 24/05/28,06:24:11,14,10,1, 11.9,1,1, 14.592, 10526.344, 416.655, 52839.390 24/05/28,06:24:11,15,10,1, 11.9,1,1, 14.592, 10526.473, 416.469, 52839.490 24/05/28,06:24:11,16,10,1, 11.9,1,1, 14.592, 10525.742, 415.443, 52837.846 24/05/28,06:24:11,17,10,1, 11.9,1,1, 14.592, 10526.373, 417.210, 52839.896 24/05/28,06:24:11,18,10,1, 11.9,1,1, 14.592, 10526.369, 416.047, 52839.000 24/05/28,06:24:11,19,10,1, 11.9,1,1, 14.592, 10526.267, 416.193, 52838.960 24/05/28,06:24:12,00,10,1, 11.9,1,1, 14.591, 10526.259, 416.193, 52838.960 24/05/28,06:24:12,01,10,1, 11.9,1,1, 14.591, 10526.460, 417.229, 52839.865 24/05/28,06:24:12,02,10,1, 11.9,1,1, 14.591, 10526.453, 416.046, 52839.022 24/05/28,06:24:12,03,10,1, 11.9,1,1, 14.591, 10526.317, 416.133, 52838.831 24/05/28,06:24:12,04,10,1, 11.9,1,1, 14.591, 10527.055, 417.264, 52840.521 24/05/28,06:24:12,05,10,1, 11.9,1,1, 14.591, 10526.437, 415.485, 52838.622 24/05/28,06:24:12,06,10,1, 11.9,1,1, 14.591, 10526.510, 416.658, 52839.342 24/05/28,06:24:12,07,10,1, 11.9,1,1, 14.591, 10526.588, 416.524, 52839.479 24/05/28,06:24:12,08,10,1, 11.9,1,1, 14.591, 10525.862, 415.433, 52837.751 24/05/28,06:24:12,09,10,1, 11.9,1,1, 14.591, 10526.453, 417.226, 52839.854 24/05/28,06:24:12,10,10,1, 11.9,1,1, 14.591, 10526.361, 416.073, 52839.006 24/05/28,06:24:12,11,10,1, 11.9,1,1, 14.591, 10526.336, 416.154, 52838.756 24/05/28,06:24:12,12,10,1, 11.9,1,1, 14.591, 10527.065, 417.256, 52840.558 24/05/28,06:24:12,13,10,1, 11.9,1,1, 14.591, 10526.444, 415.462, 52838.484 24/05/28,06:24:12,14,10,1, 11.9,1,1, 14.591, 10526.495, 416.658, 52839.282 24/05/28,06:24:12,15,10,1, 11.9,1,1, 14.591, 10526.697, 416.530, 52839.596 24/05/28,06:24:12,16,10,1, 11.9,1,1, 14.591, 10525.856, 415.407, 52837.827 24/05/28,06:24:12,17,10,1, 11.9,1,1, 14.591, 10526.479, 417.211, 52839.937 24/05/28,06:24:12,18,10,1, 11.9,1,1, 14.591, 10526.404, 416.053, 52839.064 24/05/28,06:24:12,19,10,1, 11.9,1,1, 14.591, 10526.336, 416.147, 52838.933 24/05/28,06:24:13,00,10,1, 11.9,1,1, 14.591, 10526.334, 416.147, 52838.933 24/05/28,06:24:13,01,10,1, 11.9,1,1, 14.591, 10526.536, 417.210, 52839.826 24/05/28,06:24:13,02,10,1, 11.9,1,1, 14.591, 10526.453, 416.020, 52839.118 24/05/28,06:24:13,03,10,1, 11.9,1,1, 14.591, 10526.341, 416.086, 52838.789 24/05/28,06:24:13,04,10,1, 11.9,1,1, 14.591, 10527.121, 417.286, 52840.573 24/05/28,06:24:13,05,10,1, 11.9,1,1, 14.591, 10526.593, 415.492, 52838.705 24/05/28,06:24:13,06,10,1, 11.9,1,1, 14.591, 10526.604, 416.610, 52839.294 24/05/28,06:24:13,07,10,1, 11.9,1,1, 14.591, 10526.753, 416.555, 52839.573 24/05/28,06:24:13,08,10,1, 11.9,1,1, 14.591, 10526.000, 415.390, 52837.948 24/05/28,06:24:13,09,10,1, 11.9,1,1, 14.591, 10526.502, 417.160, 52839.804 24/05/28,06:24:13,10,10,1, 11.9,1,1, 14.591, 10526.533, 416.083, 52839.082 24/05/28,06:24:13,11,10,1, 11.9,1,1, 14.591, 10526.298, 416.075, 52838.746 24/05/28,06:24:13,12,10,1, 11.9,1,1, 14.591, 10527.101, 417.278, 52840.431 24/05/28,06:24:13,13,10,1, 11.9,1,1, 14.591, 10526.632, 415.475, 52838.488 24/05/28,06:24:13,14,10,1, 11.9,1,1, 14.591, 10526.613, 416.611, 52839.329 24/05/28,06:24:13,15,10,1, 11.9,1,1, 14.591, 10526.734, 416.606, 52839.701 24/05/28,06:24:13,16,10,1, 11.9,1,1, 14.591, 10525.981, 415.386, 52837.800 24/05/28,06:24:13,17,10,1, 11.9,1,1, 14.591, 10526.542, 417.183, 52839.824 24/05/28,06:24:13,18,10,1, 11.9,1,1, 14.591, 10526.546, 416.069, 52839.083 24/05/28,06:24:13,19,10,1, 11.9,1,1, 14.591, 10526.378, 416.078, 52838.707 24/05/28,06:24:14,00,10,1, 11.9,1,1, 14.593, 10526.376, 416.078, 52838.707 24/05/28,06:24:14,01,10,1, 11.9,1,1, 14.593, 10526.571, 417.097, 52839.722 24/05/28,06:24:14,02,10,1, 11.9,1,1, 14.593, 10526.577, 416.032, 52839.124 24/05/28,06:24:14,03,10,1, 11.9,1,1, 14.593, 10526.393, 416.038, 52838.767 24/05/28,06:24:14,04,10,1, 11.9,1,1, 14.593, 10527.208, 417.274, 52840.583 24/05/28,06:24:14,05,10,1, 11.9,1,1, 14.593, 10526.705, 415.511, 52838.722 24/05/28,06:24:14,06,10,1, 11.9,1,1, 14.593, 10526.714, 416.551, 52839.273 24/05/28,06:24:14,07,10,1, 11.9,1,1, 14.593, 10526.860, 416.600, 52839.622 24/05/28,06:24:14,08,10,1, 11.9,1,1, 14.593, 10526.123, 415.363, 52837.732 24/05/28,06:24:14,09,10,1, 11.9,1,1, 14.593, 10526.585, 417.146, 52839.711 24/05/28,06:24:14,10,10,1, 11.9,1,1, 14.593, 10526.593, 416.042, 52839.001 24/05/28,06:24:14,11,10,1, 11.9,1,1, 14.593, 10526.394, 416.009, 52838.564 24/05/28,06:24:14,12,10,1, 11.9,1,1, 14.593, 10527.217, 417.243, 52840.464 24/05/28,06:24:14,13,10,1, 11.9,1,1, 14.593, 10526.702, 415.452, 52838.488 24/05/28,06:24:14,14,10,1, 11.9,1,1, 14.593, 10526.783, 416.531, 52839.337 24/05/28,06:24:14,15,10,1, 11.9,1,1, 14.593, 10526.904, 416.566, 52839.777 24/05/28,06:24:14,16,10,1, 11.9,1,1, 14.593, 10526.099, 415.296, 52837.739 24/05/28,06:24:14,17,10,1, 11.9,1,1, 14.593, 10526.586, 417.061, 52839.726 24/05/28,06:24:14,18,10,1, 11.9,1,1, 14.593, 10526.570, 416.053, 52839.043 24/05/28,06:24:14,19,10,1, 11.9,1,1, 14.593, 10526.423, 415.955, 52838.709 24/05/28,06:24:15,00,10,1, 11.9,1,1, 14.592, 10526.417, 415.955, 52838.709 24/05/28,06:24:15,01,10,1, 11.9,1,1, 14.592, 10526.696, 417.018, 52839.661 24/05/28,06:24:15,02,10,1, 11.9,1,1, 14.592, 10526.637, 416.065, 52838.930 24/05/28,06:24:15,03,10,1, 11.9,1,1, 14.592, 10526.492, 415.950, 52838.501 24/05/28,06:24:15,04,10,1, 11.9,1,1, 14.592, 10527.288, 417.242, 52840.533 24/05/28,06:24:15,05,10,1, 11.9,1,1, 14.592, 10526.836, 415.535, 52838.642 24/05/28,06:24:15,06,10,1, 11.9,1,1, 14.592, 10526.790, 416.498, 52839.212 24/05/28,06:24:15,07,10,1, 11.9,1,1, 14.592, 10527.042, 416.613, 52839.671 24/05/28,06:24:15,08,10,1, 11.9,1,1, 14.592, 10526.195, 415.286, 52837.803 24/05/28,06:24:15,09,10,1, 11.9,1,1, 14.592, 10526.654, 417.031, 52839.687 24/05/28,06:24:15,10,10,1, 11.9,1,1, 14.592, 10526.688, 416.063, 52839.011 24/05/28,06:24:15,11,10,1, 11.9,1,1, 14.592, 10526.440, 415.896, 52838.555 24/05/28,06:24:15,12,10,1, 11.9,1,1, 14.592, 10527.250, 417.279, 52840.552 24/05/28,06:24:15,13,10,1, 11.9,1,1, 14.592, 10526.752, 415.490, 52838.601 24/05/28,06:24:15,14,10,1, 11.9,1,1, 14.592, 10526.824, 416.487, 52839.172 24/05/28,06:24:15,15,10,1, 11.9,1,1, 14.592, 10527.065, 416.634, 52839.777 24/05/28,06:24:15,16,10,1, 11.9,1,1, 14.592, 10526.226, 415.299, 52837.893 24/05/28,06:24:15,17,10,1, 11.9,1,1, 14.592, 10526.653, 417.004, 52839.686 24/05/28,06:24:15,18,10,1, 11.9,1,1, 14.592, 10526.657, 416.030, 52839.079 24/05/28,06:24:15,19,10,1, 11.9,1,1, 14.592, 10526.482, 415.906, 52838.476 24/05/28,06:24:16,00,10,1, 11.9,1,1, 14.593, 10526.476, 415.906, 52838.476 24/05/28,06:24:16,01,10,1, 11.9,1,1, 14.593, 10526.712, 416.957, 52839.636 24/05/28,06:24:16,02,10,1, 11.9,1,1, 14.593, 10526.709, 416.032, 52838.980 24/05/28,06:24:16,03,10,1, 11.9,1,1, 14.593, 10526.525, 415.902, 52838.434 24/05/28,06:24:16,04,10,1, 11.9,1,1, 14.593, 10527.342, 417.185, 52840.388 24/05/28,06:24:16,05,10,1, 11.9,1,1, 14.593, 10526.873, 415.538, 52838.541 24/05/28,06:24:16,06,10,1, 11.9,1,1, 14.593, 10526.860, 416.440, 52839.145 24/05/28,06:24:16,07,10,1, 11.9,1,1, 14.593, 10527.102, 416.651, 52839.727 24/05/28,06:24:16,08,10,1, 11.9,1,1, 14.593, 10526.333, 415.252, 52837.762 24/05/28,06:24:16,09,10,1, 11.9,1,1, 14.593, 10526.751, 417.000, 52839.526 24/05/28,06:24:16,10,10,1, 11.9,1,1, 14.593, 10526.763, 416.057, 52838.921 24/05/28,06:24:16,11,10,1, 11.9,1,1, 14.593, 10526.478, 415.823, 52838.494 24/05/28,06:24:16,12,10,1, 11.9,1,1, 14.593, 10527.339, 417.268, 52840.563 24/05/28,06:24:16,13,10,1, 11.9,1,1, 14.593, 10526.909, 415.494, 52838.566 24/05/28,06:24:16,14,10,1, 11.9,1,1, 14.593, 10526.925, 416.473, 52839.288 24/05/28,06:24:16,15,10,1, 11.9,1,1, 14.593, 10527.169, 416.618, 52839.838 24/05/28,06:24:16,16,10,1, 11.9,1,1, 14.593, 10526.313, 415.222, 52837.753 24/05/28,06:24:16,17,10,1, 11.9,1,1, 14.593, 10526.752, 417.010, 52839.524 24/05/28,06:24:16,18,10,1, 11.9,1,1, 14.593, 10526.710, 416.072, 52839.009 24/05/28,06:24:16,19,10,1, 11.9,1,1, 14.593, 10526.496, 415.835, 52838.446 24/05/28,06:24:17,00,10,1, 11.8,1,1, 14.594, 10526.493, 415.835, 52838.446 24/05/28,06:24:17,01,10,1, 11.8,1,1, 14.594, 10526.752, 416.959, 52839.561 24/05/28,06:24:17,02,10,1, 11.8,1,1, 14.594, 10526.714, 415.991, 52839.023 24/05/28,06:24:17,03,10,1, 11.8,1,1, 14.594, 10526.541, 415.864, 52838.409 24/05/28,06:24:17,04,10,1, 11.8,1,1, 14.594, 10527.382, 417.198, 52840.467 24/05/28,06:24:17,05,10,1, 11.8,1,1, 14.594, 10526.923, 415.497, 52838.731 24/05/28,06:24:17,06,10,1, 11.8,1,1, 14.594, 10526.953, 416.411, 52839.131 24/05/28,06:24:17,07,10,1, 11.8,1,1, 14.594, 10527.182, 416.589, 52839.730 24/05/28,06:24:17,08,10,1, 11.8,1,1, 14.594, 10526.406, 415.216, 52837.929 24/05/28,06:24:17,09,10,1, 11.8,1,1, 14.594, 10526.744, 416.964, 52839.435 24/05/28,06:24:17,10,10,1, 11.8,1,1, 14.594, 10526.792, 416.000, 52838.898 24/05/28,06:24:17,11,10,1, 11.8,1,1, 14.594, 10526.563, 415.872, 52838.453 24/05/28,06:24:17,12,10,1, 11.8,1,1, 14.594, 10527.372, 417.225, 52840.440 24/05/28,06:24:17,13,10,1, 11.8,1,1, 14.594, 10526.924, 415.477, 52838.576 24/05/28,06:24:17,14,10,1, 11.8,1,1, 14.594, 10526.971, 416.392, 52839.234 24/05/28,06:24:17,15,10,1, 11.8,1,1, 14.594, 10527.182, 416.609, 52839.732 24/05/28,06:24:17,16,10,1, 11.8,1,1, 14.594, 10526.339, 415.193, 52837.756 24/05/28,06:24:17,17,10,1, 11.8,1,1, 14.594, 10526.761, 416.970, 52839.527 24/05/28,06:24:17,18,10,1, 11.8,1,1, 14.594, 10526.718, 415.994, 52838.996 24/05/28,06:24:17,19,10,1, 11.8,1,1, 14.594, 10526.540, 415.801, 52838.309 24/05/28,06:24:18,00,10,1, 11.9,1,1, 14.591, 10526.534, 415.801, 52838.309 24/05/28,06:24:18,01,10,1, 11.9,1,1, 14.591, 10526.797, 416.949, 52839.550 24/05/28,06:24:18,02,10,1, 11.9,1,1, 14.591, 10526.747, 415.992, 52838.984 24/05/28,06:24:18,03,10,1, 11.9,1,1, 14.591, 10526.557, 415.847, 52838.495 24/05/28,06:24:18,04,10,1, 11.9,1,1, 14.591, 10527.409, 417.171, 52840.366 24/05/28,06:24:18,05,10,1, 11.9,1,1, 14.591, 10526.966, 415.423, 52838.625 24/05/28,06:24:18,06,10,1, 11.9,1,1, 14.591, 10527.006, 416.454, 52839.101 24/05/28,06:24:18,07,10,1, 11.9,1,1, 14.591, 10527.156, 416.545, 52839.581 24/05/28,06:24:18,08,10,1, 11.9,1,1, 14.591, 10526.414, 415.180, 52837.758 24/05/28,06:24:18,09,10,1, 11.9,1,1, 14.591, 10526.794, 416.935, 52839.489 24/05/28,06:24:18,10,10,1, 11.9,1,1, 14.591, 10526.785, 415.985, 52838.970 24/05/28,06:24:18,11,10,1, 11.9,1,1, 14.591, 10526.635, 415.896, 52838.529 24/05/28,06:24:18,12,10,1, 11.9,1,1, 14.591, 10527.372, 417.182, 52840.383 24/05/28,06:24:18,13,10,1, 11.9,1,1, 14.591, 10526.996, 415.411, 52838.652 24/05/28,06:24:18,14,10,1, 11.9,1,1, 14.591, 10526.980, 416.382, 52839.203 24/05/28,06:24:18,15,10,1, 11.9,1,1, 14.591, 10527.143, 416.579, 52839.731 24/05/28,06:24:18,16,10,1, 11.9,1,1, 14.591, 10526.347, 415.156, 52837.672 24/05/28,06:24:18,17,10,1, 11.9,1,1, 14.591, 10526.827, 416.974, 52839.546 24/05/28,06:24:18,18,10,1, 11.9,1,1, 14.591, 10526.804, 415.982, 52838.970 24/05/28,06:24:18,19,10,1, 11.9,1,1, 14.591, 10526.576, 415.817, 52838.483 24/05/28,06:24:19,00,10,1, 11.9,1,1, 14.590, 10526.568, 415.817, 52838.483 24/05/28,06:24:19,01,10,1, 11.9,1,1, 14.590, 10526.785, 416.935, 52839.550 24/05/28,06:24:19,02,10,1, 11.9,1,1, 14.590, 10526.786, 415.977, 52839.009 24/05/28,06:24:19,03,10,1, 11.9,1,1, 14.590, 10526.610, 415.818, 52838.496 24/05/28,06:24:19,04,10,1, 11.9,1,1, 14.590, 10527.403, 417.185, 52840.430 24/05/28,06:24:19,05,10,1, 11.9,1,1, 14.590, 10526.948, 415.343, 52838.520 24/05/28,06:24:19,06,10,1, 11.9,1,1, 14.590, 10526.958, 416.413, 52839.110 24/05/28,06:24:19,07,10,1, 11.9,1,1, 14.590, 10527.148, 416.468, 52839.642 24/05/28,06:24:19,08,10,1, 11.9,1,1, 14.590, 10526.384, 415.154, 52837.785 24/05/28,06:24:19,09,10,1, 11.9,1,1, 14.590, 10526.803, 416.942, 52839.512 24/05/28,06:24:19,10,10,1, 11.9,1,1, 14.590, 10526.785, 415.937, 52838.892 24/05/28,06:24:19,11,10,1, 11.9,1,1, 14.590, 10526.604, 415.886, 52838.450 24/05/28,06:24:19,12,10,1, 11.9,1,1, 14.590, 10527.430, 417.158, 52840.351 24/05/28,06:24:19,13,10,1, 11.9,1,1, 14.590, 10526.938, 415.422, 52838.495 24/05/28,06:24:19,14,10,1, 11.9,1,1, 14.590, 10526.980, 416.401, 52839.220 24/05/28,06:24:19,15,10,1, 11.9,1,1, 14.590, 10527.137, 416.473, 52839.623 24/05/28,06:24:19,16,10,1, 11.9,1,1, 14.590, 10526.385, 415.256, 52837.667 24/05/28,06:24:19,17,10,1, 11.9,1,1, 14.590, 10526.844, 416.934, 52839.580 24/05/28,06:24:19,18,10,1, 11.9,1,1, 14.590, 10526.832, 415.941, 52838.903 24/05/28,06:24:19,19,10,1, 11.9,1,1, 14.590, 10526.653, 415.848, 52838.516 24/05/28,06:24:20,00,10,1, 11.9,1,1, 14.594, 10526.651, 415.848, 52838.516 24/05/28,06:24:20,01,10,1, 11.9,1,1, 14.594, 10526.777, 416.987, 52839.573 24/05/28,06:24:20,02,10,1, 11.9,1,1, 14.594, 10526.811, 415.918, 52838.883 24/05/28,06:24:20,03,10,1, 11.9,1,1, 14.594, 10526.677, 415.873, 52838.524 24/05/28,06:24:20,04,10,1, 11.9,1,1, 14.594, 10527.417, 417.148, 52840.299 24/05/28,06:24:20,05,10,1, 11.9,1,1, 14.594, 10526.937, 415.355, 52838.504 24/05/28,06:24:20,06,10,1, 11.9,1,1, 14.594, 10526.964, 416.415, 52839.255 24/05/28,06:24:20,07,10,1, 11.9,1,1, 14.594, 10527.060, 416.504, 52839.611 24/05/28,06:24:20,08,10,1, 11.9,1,1, 14.594, 10526.271, 415.234, 52837.663 24/05/28,06:24:20,09,10,1, 11.9,1,1, 14.594, 10526.820, 417.005, 52839.522 24/05/28,06:24:20,10,10,1, 11.9,1,1, 14.594, 10526.829, 415.903, 52838.890 24/05/28,06:24:20,11,10,1, 11.9,1,1, 14.594, 10526.651, 415.937, 52838.552 24/05/28,06:24:20,12,10,1, 11.9,1,1, 14.594, 10527.392, 417.131, 52840.426 24/05/28,06:24:20,13,10,1, 11.9,1,1, 14.594, 10526.903, 415.386, 52838.415 24/05/28,06:24:20,14,10,1, 11.9,1,1, 14.594, 10526.934, 416.402, 52839.097 24/05/28,06:24:20,15,10,1, 11.9,1,1, 14.594, 10527.144, 416.478, 52839.564 24/05/28,06:24:20,16,10,1, 11.9,1,1, 14.594, 10526.350, 415.209, 52837.679 24/05/28,06:24:20,17,10,1, 11.9,1,1, 14.594, 10526.811, 416.980, 52839.577 24/05/28,06:24:20,18,10,1, 11.9,1,1, 14.594, 10526.821, 415.945, 52838.944 24/05/28,06:24:20,19,10,1, 11.9,1,1, 14.594, 10526.583, 415.882, 52838.558 24/05/28,06:24:21,00,10,1, 12.0,1,1, 14.595, 10526.576, 415.882, 52838.558 24/05/28,06:24:21,01,10,1, 12.0,1,1, 14.595, 10526.806, 417.017, 52839.657 24/05/28,06:24:21,02,10,1, 12.0,1,1, 14.595, 10526.794, 415.942, 52838.986 24/05/28,06:24:21,03,10,1, 12.0,1,1, 14.595, 10526.652, 415.958, 52838.561 24/05/28,06:24:21,04,10,1, 12.0,1,1, 14.595, 10527.363, 417.166, 52840.327 24/05/28,06:24:21,05,10,1, 12.0,1,1, 14.595, 10526.846, 415.368, 52838.384 24/05/28,06:24:21,06,10,1, 12.0,1,1, 14.595, 10526.887, 416.482, 52839.208 24/05/28,06:24:21,07,10,1, 12.0,1,1, 14.595, 10526.968, 416.467, 52839.490 24/05/28,06:24:21,08,10,1, 12.0,1,1, 14.595, 10526.214, 415.307, 52837.780 24/05/28,06:24:21,09,10,1, 12.0,1,1, 14.595, 10526.807, 417.082, 52839.666 24/05/28,06:24:21,10,10,1, 12.0,1,1, 14.595, 10526.745, 415.911, 52838.942 24/05/28,06:24:21,11,10,1, 12.0,1,1, 14.595, 10526.637, 415.994, 52838.735 24/05/28,06:24:21,12,10,1, 12.0,1,1, 14.595, 10527.360, 417.132, 52840.375 24/05/28,06:24:21,13,10,1, 12.0,1,1, 14.595, 10526.841, 415.362, 52838.365 24/05/28,06:24:21,14,10,1, 12.0,1,1, 14.595, 10526.886, 416.474, 52839.134 24/05/28,06:24:21,15,10,1, 12.0,1,1, 14.595, 10526.988, 416.425, 52839.504 24/05/28,06:24:21,16,10,1, 12.0,1,1, 14.595, 10526.263, 415.276, 52837.723 24/05/28,06:24:21,17,10,1, 12.0,1,1, 14.595, 10526.806, 417.030, 52839.763 24/05/28,06:24:21,18,10,1, 12.0,1,1, 14.595, 10526.744, 415.924, 52838.865 24/05/28,06:24:21,19,10,1, 12.0,1,1, 14.595, 10526.598, 415.915, 52838.613 24/05/28,06:24:22,00,10,1, 11.8,1,1, 14.595, 10526.593, 415.915, 52838.613 24/05/28,06:24:22,01,10,1, 11.8,1,1, 14.595, 10526.757, 417.122, 52839.773 24/05/28,06:24:22,02,10,1, 11.8,1,1, 14.595, 10526.687, 415.898, 52838.856 24/05/28,06:24:22,03,10,1, 11.8,1,1, 14.595, 10526.699, 416.054, 52838.860 24/05/28,06:24:22,04,10,1, 11.8,1,1, 14.595, 10527.331, 417.128, 52840.364 24/05/28,06:24:22,05,10,1, 11.8,1,1, 14.595, 10526.688, 415.345, 52838.402 24/05/28,06:24:22,06,10,1, 11.8,1,1, 14.595, 10526.738, 416.554, 52839.265 24/05/28,06:24:22,07,10,1, 11.8,1,1, 14.595, 10526.865, 416.382, 52839.397 24/05/28,06:24:22,08,10,1, 11.8,1,1, 14.595, 10526.152, 415.352, 52837.843 24/05/28,06:24:22,09,10,1, 11.8,1,1, 14.595, 10526.738, 417.059, 52839.812 24/05/28,06:24:22,10,10,1, 11.8,1,1, 14.595, 10526.682, 415.872, 52838.848 24/05/28,06:24:22,11,10,1, 11.8,1,1, 14.595, 10526.628, 416.014, 52838.724 24/05/28,06:24:22,12,10,1, 11.8,1,1, 14.595, 10527.353, 417.113, 52840.372 24/05/28,06:24:22,13,10,1, 11.8,1,1, 14.595, 10526.704, 415.384, 52838.391 24/05/28,06:24:22,14,10,1, 11.8,1,1, 14.595, 10526.707, 416.535, 52839.177 24/05/28,06:24:22,15,10,1, 11.8,1,1, 14.595, 10526.869, 416.413, 52839.372 24/05/28,06:24:22,16,10,1, 11.8,1,1, 14.595, 10526.058, 415.333, 52837.708 24/05/28,06:24:22,17,10,1, 11.8,1,1, 14.595, 10526.755, 417.123, 52839.654 24/05/28,06:24:22,18,10,1, 11.8,1,1, 14.595, 10526.694, 415.883, 52838.922 24/05/28,06:24:22,19,10,1, 11.8,1,1, 14.595, 10526.592, 416.091, 52838.804 24/05/28,06:24:23,00,10,1, 12.0,1,1, 14.595, 10526.584, 416.091, 52838.804 24/05/28,06:24:23,01,10,1, 12.0,1,1, 14.595, 10526.756, 417.273, 52839.856 24/05/28,06:24:23,02,10,1, 12.0,1,1, 14.595, 10526.632, 415.857, 52838.827 24/05/28,06:24:23,03,10,1, 12.0,1,1, 14.595, 10526.646, 416.195, 52838.775 24/05/28,06:24:23,04,10,1, 12.0,1,1, 14.595, 10527.326, 417.114, 52840.312 24/05/28,06:24:23,05,10,1, 12.0,1,1, 14.595, 10526.577, 415.334, 52838.241 24/05/28,06:24:23,06,10,1, 12.0,1,1, 14.595, 10526.639, 416.659, 52839.180 24/05/28,06:24:23,07,10,1, 12.0,1,1, 14.595, 10526.702, 416.372, 52839.182 24/05/28,06:24:23,08,10,1, 12.0,1,1, 14.595, 10526.047, 415.448, 52837.755 24/05/28,06:24:23,09,10,1, 12.0,1,1, 14.595, 10526.763, 417.215, 52839.884 24/05/28,06:24:23,10,10,1, 12.0,1,1, 14.595, 10526.720, 415.864, 52838.824 24/05/28,06:24:23,11,10,1, 12.0,1,1, 14.595, 10526.636, 416.173, 52838.940 24/05/28,06:24:23,12,10,1, 12.0,1,1, 14.595, 10527.237, 417.077, 52840.395 24/05/28,06:24:23,13,10,1, 12.0,1,1, 14.595, 10526.575, 415.335, 52838.239 24/05/28,06:24:23,14,10,1, 12.0,1,1, 14.595, 10526.649, 416.670, 52839.215 24/05/28,06:24:23,15,10,1, 12.0,1,1, 14.595, 10526.677, 416.437, 52839.239 24/05/28,06:24:23,16,10,1, 12.0,1,1, 14.595, 10526.027, 415.440, 52837.775 24/05/28,06:24:23,17,10,1, 12.0,1,1, 14.595, 10526.780, 417.234, 52839.941 24/05/28,06:24:23,18,10,1, 12.0,1,1, 14.595, 10526.683, 415.796, 52838.855 24/05/28,06:24:23,19,10,1, 12.0,1,1, 14.595, 10526.593, 416.198, 52838.887 24/05/28,06:24:24,00,10,1, 11.9,1,1, 14.597, 10526.593, 416.198, 52838.887 24/05/28,06:24:24,01,10,1, 11.9,1,1, 14.597, 10526.744, 417.275, 52840.011 24/05/28,06:24:24,02,10,1, 11.9,1,1, 14.597, 10526.604, 415.849, 52838.747 24/05/28,06:24:24,03,10,1, 11.9,1,1, 14.597, 10526.565, 416.268, 52838.913 24/05/28,06:24:24,04,10,1, 11.9,1,1, 14.597, 10527.152, 417.015, 52840.201 24/05/28,06:24:24,05,10,1, 11.9,1,1, 14.597, 10526.382, 415.300, 52838.064 24/05/28,06:24:24,06,10,1, 11.9,1,1, 14.597, 10526.517, 416.802, 52839.176 24/05/28,06:24:24,07,10,1, 11.9,1,1, 14.597, 10526.531, 416.355, 52839.149 24/05/28,06:24:24,08,10,1, 11.9,1,1, 14.597, 10525.981, 415.579, 52837.932 24/05/28,06:24:24,09,10,1, 11.9,1,1, 14.597, 10526.707, 417.323, 52839.987 24/05/28,06:24:24,10,10,1, 11.9,1,1, 14.597, 10526.618, 415.852, 52838.824 24/05/28,06:24:24,11,10,1, 11.9,1,1, 14.597, 10526.610, 416.322, 52839.077 24/05/28,06:24:24,12,10,1, 11.9,1,1, 14.597, 10527.123, 417.076, 52840.269 24/05/28,06:24:24,13,10,1, 11.9,1,1, 14.597, 10526.394, 415.290, 52838.055 24/05/28,06:24:24,14,10,1, 11.9,1,1, 14.597, 10526.469, 416.839, 52839.290 24/05/28,06:24:24,15,10,1, 11.9,1,1, 14.597, 10526.550, 416.385, 52839.171 24/05/28,06:24:24,16,10,1, 11.9,1,1, 14.597, 10525.945, 415.561, 52837.828 24/05/28,06:24:24,17,10,1, 11.9,1,1, 14.597, 10526.754, 417.347, 52840.144 24/05/28,06:24:24,18,10,1, 11.9,1,1, 14.597, 10526.608, 415.839, 52838.847 24/05/28,06:24:24,19,10,1, 11.9,1,1, 14.597, 10526.537, 416.312, 52838.987 24/05/28,06:24:25,00,10,1, 11.9,1,1, 14.597, 10526.534, 416.312, 52838.987 24/05/28,06:24:25,01,10,1, 11.9,1,1, 14.597, 10526.702, 417.398, 52840.210 24/05/28,06:24:25,02,10,1, 11.9,1,1, 14.597, 10526.551, 415.842, 52838.839 24/05/28,06:24:25,03,10,1, 11.9,1,1, 14.597, 10526.551, 416.401, 52839.045 24/05/28,06:24:25,04,10,1, 11.9,1,1, 14.597, 10526.936, 417.001, 52840.148 24/05/28,06:24:25,05,10,1, 11.9,1,1, 14.597, 10526.151, 415.339, 52837.872 24/05/28,06:24:25,06,10,1, 11.9,1,1, 14.597, 10526.353, 416.911, 52839.282 24/05/28,06:24:25,07,10,1, 11.9,1,1, 14.597, 10526.400, 416.356, 52839.233 24/05/28,06:24:25,08,10,1, 11.9,1,1, 14.597, 10525.894, 415.680, 52837.948 24/05/28,06:24:25,09,10,1, 11.9,1,1, 14.597, 10526.761, 417.373, 52840.094 24/05/28,06:24:25,10,10,1, 11.9,1,1, 14.597, 10526.572, 415.769, 52838.682 24/05/28,06:24:25,11,10,1, 11.9,1,1, 14.597, 10526.503, 416.416, 52839.051 24/05/28,06:24:25,12,10,1, 11.9,1,1, 14.597, 10526.956, 416.971, 52840.073 24/05/28,06:24:25,13,10,1, 11.9,1,1, 14.597, 10526.147, 415.304, 52837.936 24/05/28,06:24:25,14,10,1, 11.9,1,1, 14.597, 10526.370, 416.947, 52839.384 24/05/28,06:24:25,15,10,1, 11.9,1,1, 14.597, 10526.373, 416.252, 52839.065 24/05/28,06:24:25,16,10,1, 11.9,1,1, 14.597, 10525.931, 415.750, 52838.055 24/05/28,06:24:25,17,10,1, 11.9,1,1, 14.597, 10526.749, 417.351, 52840.143 24/05/28,06:24:25,18,10,1, 11.9,1,1, 14.597, 10526.490, 415.838, 52838.710 24/05/28,06:24:25,19,10,1, 11.9,1,1, 14.597, 10526.540, 416.409, 52839.016 24/05/28,06:24:26,00,10,1, 11.9,1,1, 14.595, 10526.534, 416.409, 52839.016 24/05/28,06:24:26,01,10,1, 11.9,1,1, 14.595, 10526.730, 417.457, 52840.188 24/05/28,06:24:26,02,10,1, 11.9,1,1, 14.595, 10526.488, 415.759, 52838.632 24/05/28,06:24:26,03,10,1, 11.9,1,1, 14.595, 10526.451, 416.567, 52839.097 24/05/28,06:24:26,04,10,1, 11.9,1,1, 14.595, 10526.796, 416.993, 52839.921 24/05/28,06:24:26,05,10,1, 11.9,1,1, 14.595, 10525.994, 415.388, 52837.847 24/05/28,06:24:26,06,10,1, 11.9,1,1, 14.595, 10526.229, 417.082, 52839.444 24/05/28,06:24:26,07,10,1, 11.9,1,1, 14.595, 10526.267, 416.299, 52838.891 24/05/28,06:24:26,08,10,1, 11.9,1,1, 14.595, 10525.924, 415.893, 52838.048 24/05/28,06:24:26,09,10,1, 11.9,1,1, 14.595, 10526.765, 417.454, 52840.221 24/05/28,06:24:26,10,10,1, 11.9,1,1, 14.595, 10526.440, 415.805, 52838.670 24/05/28,06:24:26,11,10,1, 11.9,1,1, 14.595, 10526.477, 416.532, 52839.098 24/05/28,06:24:26,12,10,1, 11.9,1,1, 14.595, 10526.802, 416.928, 52839.896 24/05/28,06:24:26,13,10,1, 11.9,1,1, 14.595, 10525.942, 415.390, 52837.674 24/05/28,06:24:26,14,10,1, 11.9,1,1, 14.595, 10526.233, 417.033, 52839.283 24/05/28,06:24:26,15,10,1, 11.9,1,1, 14.595, 10526.288, 416.378, 52838.966 24/05/28,06:24:26,16,10,1, 11.9,1,1, 14.595, 10525.883, 415.930, 52838.107 24/05/28,06:24:26,17,10,1, 11.9,1,1, 14.595, 10526.776, 417.445, 52840.230 24/05/28,06:24:26,18,10,1, 11.9,1,1, 14.595, 10526.383, 415.776, 52838.606 24/05/28,06:24:26,19,10,1, 11.9,1,1, 14.595, 10526.403, 416.503, 52839.036 24/05/28,06:24:27,00,10,1, 12.0,1,1, 14.597, 10526.401, 416.503, 52839.036 24/05/28,06:24:27,01,10,1, 12.0,1,1, 14.597, 10526.307, 417.379, 52839.499 24/05/28,06:24:27,02,10,1, 12.0,1,1, 14.597, 10526.446, 415.909, 52839.517 24/05/28,06:24:27,03,10,1, 12.0,1,1, 14.597, 10526.640, 416.598, 52838.759 24/05/28,06:24:27,04,10,1, 12.0,1,1, 14.597, 10526.125, 416.865, 52839.397 24/05/28,06:24:27,05,10,1, 12.0,1,1, 14.597, 10526.229, 415.584, 52838.596 24/05/28,06:24:27,06,10,1, 12.0,1,1, 14.597, 10526.024, 417.084, 52838.552 24/05/28,06:24:27,07,10,1, 12.0,1,1, 14.597, 10525.911, 416.365, 52839.308 24/05/28,06:24:27,08,10,1, 12.0,1,1, 14.597, 10526.384, 416.076, 52838.592 24/05/28,06:24:27,09,10,1, 12.0,1,1, 14.597, 10526.316, 417.379, 52839.450 24/05/28,06:24:27,10,10,1, 12.0,1,1, 14.597, 10526.400, 415.895, 52839.395 24/05/28,06:24:27,11,10,1, 12.0,1,1, 14.597, 10526.611, 416.555, 52838.723 24/05/28,06:24:27,12,10,1, 12.0,1,1, 14.597, 10526.118, 416.856, 52839.311 24/05/28,06:24:27,13,10,1, 12.0,1,1, 14.597, 10526.132, 415.606, 52838.507 24/05/28,06:24:27,14,10,1, 12.0,1,1, 14.597, 10526.011, 417.089, 52838.533 24/05/28,06:24:27,15,10,1, 12.0,1,1, 14.597, 10525.873, 416.387, 52839.311 24/05/28,06:24:27,16,10,1, 12.0,1,1, 14.597, 10526.405, 416.114, 52838.667 24/05/28,06:24:27,17,10,1, 12.0,1,1, 14.597, 10526.321, 417.406, 52839.437 24/05/28,06:24:27,18,10,1, 12.0,1,1, 14.597, 10526.381, 415.884, 52839.468 24/05/28,06:24:27,19,10,1, 12.0,1,1, 14.597, 10526.641, 416.576, 52838.654 24/05/28,06:24:28,00,10,1, 12.0,1,1, 14.599, 10526.634, 416.576, 52838.654 24/05/28,06:24:28,01,10,1, 12.0,1,1, 14.599, 10526.320, 417.398, 52839.500 24/05/28,06:24:28,02,10,1, 12.0,1,1, 14.599, 10526.405, 415.906, 52839.382 24/05/28,06:24:28,03,10,1, 12.0,1,1, 14.599, 10526.488, 416.720, 52838.617 24/05/28,06:24:28,04,10,1, 12.0,1,1, 14.599, 10526.003, 416.859, 52839.236 24/05/28,06:24:28,05,10,1, 12.0,1,1, 14.599, 10526.139, 415.664, 52838.532 24/05/28,06:24:28,06,10,1, 12.0,1,1, 14.599, 10525.901, 417.126, 52838.492 24/05/28,06:24:28,07,10,1, 12.0,1,1, 14.599, 10525.894, 416.374, 52839.439 24/05/28,06:24:28,08,10,1, 12.0,1,1, 14.599, 10526.368, 416.244, 52838.734 24/05/28,06:24:28,09,10,1, 12.0,1,1, 14.599, 10526.218, 417.405, 52839.460 24/05/28,06:24:28,10,10,1, 12.0,1,1, 14.599, 10526.398, 415.903, 52839.469 24/05/28,06:24:28,11,10,1, 12.0,1,1, 14.599, 10526.413, 416.759, 52838.669 24/05/28,06:24:28,12,10,1, 12.0,1,1, 14.599, 10525.934, 416.823, 52839.289 24/05/28,06:24:28,13,10,1, 12.0,1,1, 14.599, 10526.071, 415.648, 52838.573 24/05/28,06:24:28,14,10,1, 12.0,1,1, 14.599, 10525.921, 417.197, 52838.644 24/05/28,06:24:28,15,10,1, 12.0,1,1, 14.599, 10525.839, 416.383, 52839.379 24/05/28,06:24:28,16,10,1, 12.0,1,1, 14.599, 10526.396, 416.260, 52838.729 24/05/28,06:24:28,17,10,1, 12.0,1,1, 14.599, 10526.246, 417.361, 52839.619 24/05/28,06:24:28,18,10,1, 12.0,1,1, 14.599, 10526.315, 415.905, 52839.420 24/05/28,06:24:28,19,10,1, 12.0,1,1, 14.599, 10526.484, 416.701, 52838.624 24/05/28,06:24:29,00,10,1, 11.9,1,1, 14.595, 10526.476, 416.701, 52838.624 24/05/28,06:24:29,01,10,1, 11.9,1,1, 14.595, 10526.153, 417.349, 52838.931 24/05/28,06:24:29,02,10,1, 11.9,1,1, 14.595, 10526.181, 415.911, 52839.516 24/05/28,06:24:29,03,10,1, 11.9,1,1, 14.595, 10526.680, 416.805, 52838.815 24/05/28,06:24:29,04,10,1, 11.9,1,1, 14.595, 10525.529, 416.845, 52838.710 24/05/28,06:24:29,05,10,1, 11.9,1,1, 14.595, 10526.106, 415.861, 52838.939 24/05/28,06:24:29,06,10,1, 11.9,1,1, 14.595, 10526.038, 417.264, 52838.411 24/05/28,06:24:29,07,10,1, 11.9,1,1, 14.595, 10525.586, 416.391, 52839.206 24/05/28,06:24:29,08,10,1, 11.9,1,1, 14.595, 10526.649, 416.400, 52839.150 24/05/28,06:24:29,09,10,1, 11.9,1,1, 14.595, 10526.121, 417.353, 52838.877 24/05/28,06:24:29,10,10,1, 11.9,1,1, 14.595, 10526.181, 415.911, 52839.488 24/05/28,06:24:29,11,10,1, 11.9,1,1, 14.595, 10526.667, 416.823, 52838.692 24/05/28,06:24:29,12,10,1, 11.9,1,1, 14.595, 10525.586, 416.763, 52838.690 24/05/28,06:24:29,13,10,1, 11.9,1,1, 14.595, 10526.073, 415.841, 52839.052 24/05/28,06:24:29,14,10,1, 11.9,1,1, 14.595, 10526.044, 417.238, 52838.362 24/05/28,06:24:29,15,10,1, 11.9,1,1, 14.595, 10525.615, 416.413, 52839.174 24/05/28,06:24:29,16,10,1, 11.9,1,1, 14.595, 10526.662, 416.441, 52839.292 24/05/28,06:24:29,17,10,1, 11.9,1,1, 14.595, 10526.154, 417.390, 52839.006 24/05/28,06:24:29,18,10,1, 11.9,1,1, 14.595, 10526.130, 415.931, 52839.392 24/05/28,06:24:29,19,10,1, 11.9,1,1, 14.595, 10526.619, 416.829, 52838.738 24/05/28,06:24:30,00,10,1, 11.9,1,1, 14.599, 10526.618, 416.829, 52838.738 24/05/28,06:24:30,01,10,1, 11.9,1,1, 14.599, 10526.120, 417.389, 52839.030 24/05/28,06:24:30,02,10,1, 11.9,1,1, 14.599, 10526.151, 415.916, 52839.444 24/05/28,06:24:30,03,10,1, 11.9,1,1, 14.599, 10526.531, 416.881, 52838.657 24/05/28,06:24:30,04,10,1, 11.9,1,1, 14.599, 10525.565, 416.734, 52838.617 24/05/28,06:24:30,05,10,1, 11.9,1,1, 14.599, 10526.037, 415.895, 52838.887 24/05/28,06:24:30,06,10,1, 11.9,1,1, 14.599, 10526.044, 417.284, 52838.420 24/05/28,06:24:30,07,10,1, 11.9,1,1, 14.599, 10525.648, 416.385, 52839.236 24/05/28,06:24:30,08,10,1, 11.9,1,1, 14.599, 10526.643, 416.489, 52839.257 24/05/28,06:24:30,09,10,1, 11.9,1,1, 14.599, 10526.080, 417.368, 52838.900 24/05/28,06:24:30,10,10,1, 11.9,1,1, 14.599, 10526.120, 415.871, 52839.411 24/05/28,06:24:30,11,10,1, 11.9,1,1, 14.599, 10526.544, 416.872, 52838.645 24/05/28,06:24:30,12,10,1, 11.9,1,1, 14.599, 10525.449, 416.806, 52838.635 24/05/28,06:24:30,13,10,1, 11.9,1,1, 14.599, 10526.046, 415.874, 52838.885 24/05/28,06:24:30,14,10,1, 11.9,1,1, 14.599, 10525.998, 417.366, 52838.605 24/05/28,06:24:30,15,10,1, 11.9,1,1, 14.599, 10525.590, 416.336, 52839.114 24/05/28,06:24:30,16,10,1, 11.9,1,1, 14.599, 10526.654, 416.512, 52839.208 24/05/28,06:24:30,17,10,1, 11.9,1,1, 14.599, 10526.155, 417.343, 52839.070 24/05/28,06:24:30,18,10,1, 11.9,1,1, 14.599, 10526.107, 415.964, 52839.469 24/05/28,06:24:30,19,10,1, 11.9,1,1, 14.599, 10526.495, 416.896, 52838.780 24/05/28,06:24:31,00,10,1, 11.8,1,1, 14.598, 10526.493, 416.896, 52838.780 24/05/28,06:24:31,01,10,1, 11.8,1,1, 14.598, 10526.067, 417.417, 52839.030 24/05/28,06:24:31,02,10,1, 11.8,1,1, 14.598, 10526.134, 415.974, 52839.340 24/05/28,06:24:31,03,10,1, 11.8,1,1, 14.598, 10526.460, 416.961, 52838.708 24/05/28,06:24:31,04,10,1, 11.8,1,1, 14.598, 10525.465, 416.797, 52838.644 24/05/28,06:24:31,05,10,1, 11.8,1,1, 14.598, 10526.028, 415.968, 52838.908 24/05/28,06:24:31,06,10,1, 11.8,1,1, 14.598, 10525.975, 417.427, 52838.454 24/05/28,06:24:31,07,10,1, 11.8,1,1, 14.598, 10525.644, 416.389, 52839.195 24/05/28,06:24:31,08,10,1, 11.8,1,1, 14.598, 10526.665, 416.582, 52839.252 24/05/28,06:24:31,09,10,1, 11.8,1,1, 14.598, 10526.103, 417.359, 52839.060 24/05/28,06:24:31,10,10,1, 11.8,1,1, 14.598, 10526.131, 415.958, 52839.437 24/05/28,06:24:31,11,10,1, 11.8,1,1, 14.598, 10526.403, 417.005, 52838.610 24/05/28,06:24:31,12,10,1, 11.8,1,1, 14.598, 10525.419, 416.774, 52838.626 24/05/28,06:24:31,13,10,1, 11.8,1,1, 14.598, 10526.019, 415.965, 52838.881 24/05/28,06:24:31,14,10,1, 11.8,1,1, 14.598, 10526.004, 417.390, 52838.555 24/05/28,06:24:31,15,10,1, 11.8,1,1, 14.598, 10525.618, 416.417, 52839.230 24/05/28,06:24:31,16,10,1, 11.8,1,1, 14.598, 10526.607, 416.618, 52839.347 24/05/28,06:24:31,17,10,1, 11.8,1,1, 14.598, 10526.023, 417.431, 52839.023 24/05/28,06:24:31,18,10,1, 11.8,1,1, 14.598, 10526.039, 415.940, 52839.348 24/05/28,06:24:31,19,10,1, 11.8,1,1, 14.598, 10526.460, 416.960, 52838.649 24/05/28,06:24:32,00,09,1, 12.0,1,1, 14.601, 10526.459, 416.960, 52838.649 24/05/28,06:24:32,01,09,1, 12.0,1,1, 14.601, 10526.001, 417.394, 52838.868 24/05/28,06:24:32,02,09,1, 12.0,1,1, 14.601, 10526.115, 415.992, 52839.269 24/05/28,06:24:32,03,09,1, 12.0,1,1, 14.601, 10526.441, 416.986, 52838.626 24/05/28,06:24:32,04,09,1, 12.0,1,1, 14.601, 10525.458, 416.811, 52838.660 24/05/28,06:24:32,05,09,1, 12.0,1,1, 14.601, 10525.975, 416.028, 52838.920 24/05/28,06:24:32,06,09,1, 12.0,1,1, 14.601, 10525.972, 417.489, 52838.527 24/05/28,06:24:32,07,09,1, 12.0,1,1, 14.601, 10525.599, 416.494, 52839.269 24/05/28,06:24:32,08,09,1, 12.0,1,1, 14.601, 10526.598, 416.608, 52839.266 24/05/28,06:24:32,09,09,1, 12.0,1,1, 14.601, 10526.043, 417.428, 52839.021 24/05/28,06:24:32,10,09,1, 12.0,1,1, 14.601, 10526.068, 415.991, 52839.355 24/05/28,06:24:32,11,09,1, 12.0,1,1, 14.601, 10526.424, 417.027, 52838.756 24/05/28,06:24:32,12,09,1, 12.0,1,1, 14.601, 10525.357, 416.789, 52838.655 24/05/28,06:24:32,13,09,1, 12.0,1,1, 14.601, 10525.966, 416.052, 52838.961 24/05/28,06:24:32,14,09,1, 12.0,1,1, 14.601, 10525.992, 417.472, 52838.594 24/05/28,06:24:32,15,09,1, 12.0,1,1, 14.601, 10525.578, 416.470, 52839.274 24/05/28,06:24:32,16,09,1, 12.0,1,1, 14.601, 10526.647, 416.635, 52839.334 24/05/28,06:24:32,17,09,1, 12.0,1,1, 14.601, 10525.975, 417.359, 52838.999 24/05/28,06:24:32,18,09,1, 12.0,1,1, 14.601, 10526.022, 416.018, 52839.376 24/05/28,06:24:32,19,09,1, 12.0,1,1, 14.601, 10526.427, 417.019, 52838.652 24/05/28,06:24:33,00,10,1, 11.9,1,1, 14.598, 10526.426, 417.019, 52838.652 24/05/28,06:24:33,01,10,1, 11.9,1,1, 14.598, 10526.022, 417.352, 52838.884 24/05/28,06:24:33,02,10,1, 11.9,1,1, 14.598, 10526.037, 415.998, 52839.195 24/05/28,06:24:33,03,10,1, 11.9,1,1, 14.598, 10526.361, 417.081, 52838.579 24/05/28,06:24:33,04,10,1, 11.9,1,1, 14.598, 10525.324, 416.813, 52838.583 24/05/28,06:24:33,05,10,1, 11.9,1,1, 14.598, 10526.001, 416.066, 52838.904 24/05/28,06:24:33,06,10,1, 11.9,1,1, 14.598, 10525.930, 417.456, 52838.560 24/05/28,06:24:33,07,10,1, 11.9,1,1, 14.598, 10525.614, 416.457, 52839.335 24/05/28,06:24:33,08,10,1, 11.9,1,1, 14.598, 10526.603, 416.695, 52839.234 24/05/28,06:24:33,09,10,1, 11.9,1,1, 14.598, 10525.979, 417.411, 52838.856 24/05/28,06:24:33,10,10,1, 11.9,1,1, 14.598, 10526.024, 416.004, 52839.244 24/05/28,06:24:33,11,10,1, 11.9,1,1, 14.598, 10526.313, 416.992, 52838.560 24/05/28,06:24:33,12,10,1, 11.9,1,1, 14.598, 10525.333, 416.799, 52838.648 24/05/28,06:24:33,13,10,1, 11.9,1,1, 14.598, 10525.989, 416.059, 52838.871 24/05/28,06:24:33,14,10,1, 11.9,1,1, 14.598, 10525.928, 417.527, 52838.475 24/05/28,06:24:33,15,10,1, 11.9,1,1, 14.598, 10525.633, 416.450, 52839.316 24/05/28,06:24:33,16,10,1, 11.9,1,1, 14.598, 10526.655, 416.712, 52839.146 24/05/28,06:24:33,17,10,1, 11.9,1,1, 14.598, 10526.018, 417.427, 52838.983 24/05/28,06:24:33,18,10,1, 11.9,1,1, 14.598, 10525.971, 415.980, 52839.261 24/05/28,06:24:33,19,10,1, 11.9,1,1, 14.598, 10526.303, 417.060, 52838.636 24/05/28,06:24:34,00,10,1, 12.0,1,1, 14.601, 10526.301, 417.060, 52838.636 24/05/28,06:24:34,01,10,1, 12.0,1,1, 14.601, 10525.962, 417.429, 52839.044 24/05/28,06:24:34,02,10,1, 12.0,1,1, 14.601, 10526.049, 415.987, 52839.246 24/05/28,06:24:34,03,10,1, 12.0,1,1, 14.601, 10526.304, 417.120, 52838.589 24/05/28,06:24:34,04,10,1, 12.0,1,1, 14.601, 10525.271, 416.829, 52838.744 24/05/28,06:24:34,05,10,1, 12.0,1,1, 14.601, 10525.937, 416.137, 52838.840 24/05/28,06:24:34,06,10,1, 12.0,1,1, 14.601, 10525.939, 417.578, 52838.494 24/05/28,06:24:34,07,10,1, 12.0,1,1, 14.601, 10525.725, 416.431, 52839.315 24/05/28,06:24:34,08,10,1, 12.0,1,1, 14.601, 10526.650, 416.781, 52839.282 24/05/28,06:24:34,09,10,1, 12.0,1,1, 14.601, 10525.952, 417.385, 52839.002 24/05/28,06:24:34,10,10,1, 12.0,1,1, 14.601, 10526.000, 415.987, 52839.220 24/05/28,06:24:34,11,10,1, 12.0,1,1, 14.601, 10526.256, 417.093, 52838.534 24/05/28,06:24:34,12,10,1, 12.0,1,1, 14.601, 10525.305, 416.842, 52838.677 24/05/28,06:24:34,13,10,1, 12.0,1,1, 14.601, 10526.029, 416.196, 52838.923 24/05/28,06:24:34,14,10,1, 12.0,1,1, 14.601, 10525.908, 417.541, 52838.475 24/05/28,06:24:34,15,10,1, 12.0,1,1, 14.601, 10525.700, 416.493, 52839.269 24/05/28,06:24:34,16,10,1, 12.0,1,1, 14.601, 10526.619, 416.728, 52839.146 24/05/28,06:24:34,17,10,1, 12.0,1,1, 14.601, 10525.889, 417.408, 52838.917 24/05/28,06:24:34,18,10,1, 12.0,1,1, 14.601, 10526.016, 415.941, 52839.266 24/05/28,06:24:34,19,10,1, 12.0,1,1, 14.601, 10526.282, 417.093, 52838.582 24/05/28,06:24:35,00,10,1, 11.9,1,1, 14.600, 10526.276, 417.093, 52838.582 24/05/28,06:24:35,01,10,1, 11.9,1,1, 14.600, 10525.869, 417.321, 52838.872 24/05/28,06:24:35,02,10,1, 11.9,1,1, 14.600, 10526.049, 416.030, 52839.142 24/05/28,06:24:35,03,10,1, 11.9,1,1, 14.600, 10526.244, 417.078, 52838.397 24/05/28,06:24:35,04,10,1, 11.9,1,1, 14.600, 10525.261, 416.826, 52838.635 24/05/28,06:24:35,05,10,1, 11.9,1,1, 14.600, 10526.039, 416.207, 52838.936 24/05/28,06:24:35,06,10,1, 11.9,1,1, 14.600, 10525.919, 417.588, 52838.580 24/05/28,06:24:35,07,10,1, 11.9,1,1, 14.600, 10525.692, 416.471, 52839.403 24/05/28,06:24:35,08,10,1, 11.9,1,1, 14.600, 10526.698, 416.738, 52839.110 24/05/28,06:24:35,09,10,1, 11.9,1,1, 14.600, 10525.948, 417.386, 52838.961 24/05/28,06:24:35,10,10,1, 11.9,1,1, 14.600, 10525.964, 415.969, 52839.211 24/05/28,06:24:35,11,10,1, 11.9,1,1, 14.600, 10526.216, 417.153, 52838.439 24/05/28,06:24:35,12,10,1, 11.9,1,1, 14.600, 10525.277, 416.754, 52838.555 24/05/28,06:24:35,13,10,1, 11.9,1,1, 14.600, 10526.090, 416.214, 52838.932 24/05/28,06:24:35,14,10,1, 11.9,1,1, 14.600, 10525.958, 417.569, 52838.607 24/05/28,06:24:35,15,10,1, 11.9,1,1, 14.600, 10525.709, 416.423, 52839.444 24/05/28,06:24:35,16,10,1, 11.9,1,1, 14.600, 10526.641, 416.798, 52839.145 24/05/28,06:24:35,17,10,1, 11.9,1,1, 14.600, 10525.908, 417.362, 52838.862 24/05/28,06:24:35,18,10,1, 11.9,1,1, 14.600, 10526.047, 416.008, 52839.205 24/05/28,06:24:35,19,10,1, 11.9,1,1, 14.600, 10526.248, 417.124, 52838.321 24/05/28,06:24:36,00,10,1, 11.9,1,1, 14.599, 10526.242, 417.124, 52838.321 24/05/28,06:24:36,01,10,1, 11.9,1,1, 14.599, 10525.884, 417.299, 52838.845 24/05/28,06:24:36,02,10,1, 11.9,1,1, 14.599, 10525.970, 416.012, 52839.122 24/05/28,06:24:36,03,10,1, 11.9,1,1, 14.599, 10526.177, 417.136, 52838.303 24/05/28,06:24:36,04,10,1, 11.9,1,1, 14.599, 10525.275, 416.771, 52838.666 24/05/28,06:24:36,05,10,1, 11.9,1,1, 14.599, 10526.062, 416.271, 52838.938 24/05/28,06:24:36,06,10,1, 11.9,1,1, 14.599, 10525.982, 417.612, 52838.666 24/05/28,06:24:36,07,10,1, 11.9,1,1, 14.599, 10525.794, 416.394, 52839.332 24/05/28,06:24:36,08,10,1, 11.9,1,1, 14.599, 10526.682, 416.755, 52839.077 24/05/28,06:24:36,09,10,1, 11.9,1,1, 14.599, 10525.898, 417.308, 52838.797 24/05/28,06:24:36,10,10,1, 11.9,1,1, 14.599, 10526.030, 415.959, 52839.112 24/05/28,06:24:36,11,10,1, 11.9,1,1, 14.599, 10526.155, 417.197, 52838.418 24/05/28,06:24:36,12,10,1, 11.9,1,1, 14.599, 10525.274, 416.769, 52838.606 24/05/28,06:24:36,13,10,1, 11.9,1,1, 14.599, 10526.103, 416.233, 52838.852 24/05/28,06:24:36,14,10,1, 11.9,1,1, 14.599, 10525.998, 417.615, 52838.681 24/05/28,06:24:36,15,10,1, 11.9,1,1, 14.599, 10525.800, 416.407, 52839.394 24/05/28,06:24:36,16,10,1, 11.9,1,1, 14.599, 10526.677, 416.865, 52839.208 24/05/28,06:24:36,17,10,1, 11.9,1,1, 14.599, 10525.849, 417.327, 52838.905 24/05/28,06:24:36,18,10,1, 11.9,1,1, 14.599, 10525.990, 415.953, 52839.183 24/05/28,06:24:36,19,10,1, 11.9,1,1, 14.599, 10526.122, 417.160, 52838.389 24/05/28,06:24:37,00,10,1, 11.9,1,1, 14.604, 10526.117, 417.160, 52838.389 24/05/28,06:24:37,01,10,1, 11.9,1,1, 14.604, 10525.805, 417.273, 52838.673 24/05/28,06:24:37,02,10,1, 11.9,1,1, 14.604, 10525.997, 415.974, 52839.045 24/05/28,06:24:37,03,10,1, 11.9,1,1, 14.604, 10526.139, 417.236, 52838.330 24/05/28,06:24:37,04,10,1, 11.9,1,1, 14.604, 10525.262, 416.706, 52838.643 24/05/28,06:24:37,05,10,1, 11.9,1,1, 14.604, 10526.144, 416.332, 52838.975 24/05/28,06:24:37,06,10,1, 11.9,1,1, 14.604, 10526.016, 417.595, 52838.695 24/05/28,06:24:37,07,10,1, 11.9,1,1, 14.604, 10525.871, 416.346, 52839.346 24/05/28,06:24:37,08,10,1, 11.9,1,1, 14.604, 10526.697, 416.843, 52839.009 24/05/28,06:24:37,09,10,1, 11.9,1,1, 14.604, 10525.839, 417.227, 52838.770 24/05/28,06:24:37,10,10,1, 11.9,1,1, 14.604, 10525.962, 415.940, 52838.983 24/05/28,06:24:37,11,10,1, 11.9,1,1, 14.604, 10526.084, 417.211, 52838.308 24/05/28,06:24:37,12,10,1, 11.9,1,1, 14.604, 10525.281, 416.736, 52838.721 24/05/28,06:24:37,13,10,1, 11.9,1,1, 14.604, 10526.168, 416.328, 52839.013 24/05/28,06:24:37,14,10,1, 11.9,1,1, 14.604, 10526.021, 417.621, 52838.700 24/05/28,06:24:37,15,10,1, 11.9,1,1, 14.604, 10525.871, 416.383, 52839.444 24/05/28,06:24:37,16,10,1, 11.9,1,1, 14.604, 10526.686, 416.860, 52839.129 24/05/28,06:24:37,17,10,1, 11.9,1,1, 14.604, 10525.850, 417.245, 52838.785 24/05/28,06:24:37,18,10,1, 11.9,1,1, 14.604, 10525.945, 415.945, 52838.988 24/05/28,06:24:37,19,10,1, 11.9,1,1, 14.604, 10526.136, 417.234, 52838.403 24/05/28,06:24:38,00,10,1, 11.9,1,1, 14.604, 10526.134, 417.234, 52838.403 24/05/28,06:24:38,01,10,1, 11.9,1,1, 14.604, 10525.750, 417.188, 52838.677 24/05/28,06:24:38,02,10,1, 11.9,1,1, 14.604, 10525.946, 415.909, 52839.006 24/05/28,06:24:38,03,10,1, 11.9,1,1, 14.604, 10526.063, 417.240, 52838.410 24/05/28,06:24:38,04,10,1, 11.9,1,1, 14.604, 10525.254, 416.666, 52838.660 24/05/28,06:24:38,05,10,1, 11.9,1,1, 14.604, 10526.204, 416.322, 52838.977 24/05/28,06:24:38,06,10,1, 11.9,1,1, 14.604, 10526.053, 417.574, 52838.691 24/05/28,06:24:38,07,10,1, 11.9,1,1, 14.604, 10525.892, 416.257, 52839.315 24/05/28,06:24:38,08,10,1, 11.9,1,1, 14.604, 10526.690, 416.862, 52839.102 24/05/28,06:24:38,09,10,1, 11.9,1,1, 14.604, 10525.737, 417.156, 52838.719 24/05/28,06:24:38,10,10,1, 11.9,1,1, 14.604, 10525.936, 415.937, 52838.926 24/05/28,06:24:38,11,10,1, 11.9,1,1, 14.604, 10526.076, 417.259, 52838.244 24/05/28,06:24:38,12,10,1, 11.9,1,1, 14.604, 10525.270, 416.649, 52838.645 24/05/28,06:24:38,13,10,1, 11.9,1,1, 14.604, 10526.252, 416.365, 52839.003 24/05/28,06:24:38,14,10,1, 11.9,1,1, 14.604, 10526.031, 417.641, 52838.847 24/05/28,06:24:38,15,10,1, 11.9,1,1, 14.604, 10525.911, 416.283, 52839.388 24/05/28,06:24:38,16,10,1, 11.9,1,1, 14.604, 10526.683, 416.864, 52839.023 24/05/28,06:24:38,17,10,1, 11.9,1,1, 14.604, 10525.704, 417.215, 52838.738 24/05/28,06:24:38,18,10,1, 11.9,1,1, 14.604, 10525.949, 415.894, 52838.873 24/05/28,06:24:38,19,10,1, 11.9,1,1, 14.604, 10526.052, 417.278, 52838.337 24/05/28,06:24:39,00,10,1, 11.9,1,1, 14.605, 10526.050, 417.278, 52838.337 24/05/28,06:24:39,01,10,1, 11.9,1,1, 14.605, 10525.485, 417.065, 52838.113 24/05/28,06:24:39,02,10,1, 11.9,1,1, 14.605, 10526.102, 415.945, 52839.445 24/05/28,06:24:39,03,10,1, 11.9,1,1, 14.605, 10526.203, 417.200, 52837.949 24/05/28,06:24:39,04,10,1, 11.9,1,1, 14.605, 10525.025, 416.607, 52838.602 24/05/28,06:24:39,05,10,1, 11.9,1,1, 14.605, 10526.569, 416.407, 52839.468 24/05/28,06:24:39,06,10,1, 11.9,1,1, 14.605, 10525.923, 417.489, 52838.229 24/05/28,06:24:39,07,10,1, 11.9,1,1, 14.605, 10525.794, 416.253, 52839.672 24/05/28,06:24:39,08,10,1, 11.9,1,1, 14.605, 10526.989, 416.939, 52839.126 24/05/28,06:24:39,09,10,1, 11.9,1,1, 14.605, 10525.436, 416.985, 52838.189 24/05/28,06:24:39,10,10,1, 11.9,1,1, 14.605, 10526.073, 415.966, 52839.534 24/05/28,06:24:39,11,10,1, 11.9,1,1, 14.605, 10526.209, 417.180, 52837.968 24/05/28,06:24:39,12,10,1, 11.9,1,1, 14.605, 10525.072, 416.573, 52838.523 24/05/28,06:24:39,13,10,1, 11.9,1,1, 14.605, 10526.572, 416.467, 52839.516 24/05/28,06:24:39,14,10,1, 11.9,1,1, 14.605, 10525.945, 417.477, 52838.137 24/05/28,06:24:39,15,10,1, 11.9,1,1, 14.605, 10525.785, 416.310, 52839.664 24/05/28,06:24:39,16,10,1, 11.9,1,1, 14.605, 10526.961, 416.916, 52839.045 24/05/28,06:24:39,17,10,1, 11.9,1,1, 14.605, 10525.446, 417.063, 52838.116 24/05/28,06:24:39,18,10,1, 11.9,1,1, 14.605, 10526.105, 415.982, 52839.463 24/05/28,06:24:39,19,10,1, 11.9,1,1, 14.605, 10526.219, 417.211, 52838.047 24/05/28,06:24:40,00,09,1, 11.9,1,1, 14.600, 10526.217, 417.211, 52838.047 24/05/28,06:24:40,01,09,1, 11.9,1,1, 14.600, 10525.837, 416.995, 52838.460 24/05/28,06:24:40,02,09,1, 11.9,1,1, 14.600, 10525.701, 415.839, 52838.666 24/05/28,06:24:40,03,09,1, 11.9,1,1, 14.600, 10526.256, 417.308, 52838.834 24/05/28,06:24:40,04,09,1, 11.9,1,1, 14.600, 10525.307, 416.439, 52838.209 24/05/28,06:24:40,05,09,1, 11.9,1,1, 14.600, 10526.170, 416.396, 52839.128 24/05/28,06:24:40,06,09,1, 11.9,1,1, 14.600, 10526.365, 417.584, 52838.968 24/05/28,06:24:40,07,09,1, 11.9,1,1, 14.600, 10525.769, 416.055, 52838.743 24/05/28,06:24:40,08,09,1, 11.9,1,1, 14.600, 10526.774, 416.955, 52839.332 24/05/28,06:24:40,09,09,1, 11.9,1,1, 14.600, 10525.837, 416.914, 52838.463 24/05/28,06:24:40,10,09,1, 11.9,1,1, 14.600, 10525.731, 415.812, 52838.615 24/05/28,06:24:40,11,09,1, 11.9,1,1, 14.600, 10526.298, 417.319, 52838.748 24/05/28,06:24:40,12,09,1, 11.9,1,1, 14.600, 10525.289, 416.423, 52838.165 24/05/28,06:24:40,13,09,1, 11.9,1,1, 14.600, 10526.191, 416.511, 52839.154 24/05/28,06:24:40,14,09,1, 11.9,1,1, 14.600, 10526.299, 417.500, 52838.961 24/05/28,06:24:40,15,09,1, 11.9,1,1, 14.600, 10525.729, 416.096, 52838.864 24/05/28,06:24:40,16,09,1, 11.9,1,1, 14.600, 10526.685, 416.937, 52839.451 24/05/28,06:24:40,17,09,1, 11.9,1,1, 14.600, 10525.785, 416.918, 52838.325 24/05/28,06:24:40,18,09,1, 11.9,1,1, 14.600, 10525.699, 415.819, 52838.553 24/05/28,06:24:40,19,09,1, 11.9,1,1, 14.600, 10526.286, 417.285, 52838.739 24/05/28,06:24:41,00,09,1, 11.9,1,1, 14.602, 10526.284, 417.285, 52838.739 24/05/28,06:24:41,01,09,1, 11.9,1,1, 14.602, 10525.955, 416.875, 52838.808 24/05/28,06:24:41,02,09,1, 11.9,1,1, 14.602, 10525.609, 415.752, 52838.019 24/05/28,06:24:41,03,09,1, 11.9,1,1, 14.602, 10526.058, 417.393, 52838.871 24/05/28,06:24:41,04,09,1, 11.9,1,1, 14.602, 10525.579, 416.422, 52838.427 24/05/28,06:24:41,05,09,1, 11.9,1,1, 14.602, 10526.036, 416.399, 52838.599 24/05/28,06:24:41,06,09,1, 11.9,1,1, 14.602, 10526.362, 417.582, 52839.359 24/05/28,06:24:41,07,09,1, 11.9,1,1, 14.602, 10525.945, 415.889, 52838.599 24/05/28,06:24:41,08,09,1, 11.9,1,1, 14.602, 10526.377, 416.924, 52839.036 24/05/28,06:24:41,09,09,1, 11.9,1,1, 14.602, 10525.894, 416.871, 52838.844 24/05/28,06:24:41,10,09,1, 11.9,1,1, 14.602, 10525.585, 415.765, 52837.995 24/05/28,06:24:41,11,09,1, 11.9,1,1, 14.602, 10526.086, 417.405, 52838.885 24/05/28,06:24:41,12,09,1, 11.9,1,1, 14.602, 10525.606, 416.315, 52838.515 24/05/28,06:24:41,13,09,1, 11.9,1,1, 14.602, 10526.052, 416.431, 52838.690 24/05/28,06:24:41,14,09,1, 11.9,1,1, 14.602, 10526.374, 417.526, 52839.427 24/05/28,06:24:41,15,09,1, 11.9,1,1, 14.602, 10525.965, 415.910, 52838.677 24/05/28,06:24:41,16,09,1, 11.9,1,1, 14.602, 10526.389, 416.893, 52838.944 24/05/28,06:24:41,17,09,1, 11.9,1,1, 14.602, 10525.955, 416.865, 52838.842 24/05/28,06:24:41,18,09,1, 11.9,1,1, 14.602, 10525.653, 415.756, 52838.129 24/05/28,06:24:41,19,09,1, 11.9,1,1, 14.602, 10526.020, 417.391, 52838.948 24/05/28,06:24:42,00,08,1, 11.9,1,1, 14.604, 10526.017, 417.391, 52838.948 24/05/28,06:24:42,01,08,1, 11.9,1,1, 14.604, 10525.836, 416.716, 52838.724 24/05/28,06:24:42,02,08,1, 11.9,1,1, 14.604, 10525.609, 415.774, 52838.118 24/05/28,06:24:42,03,08,1, 11.9,1,1, 14.604, 10526.034, 417.367, 52838.951 24/05/28,06:24:42,04,08,1, 11.9,1,1, 14.604, 10525.669, 416.259, 52838.602 24/05/28,06:24:42,05,08,1, 11.9,1,1, 14.604, 10526.124, 416.424, 52838.763 24/05/28,06:24:42,06,08,1, 11.9,1,1, 14.604, 10526.363, 417.424, 52839.316 24/05/28,06:24:42,07,08,1, 11.9,1,1, 14.604, 10525.864, 415.762, 52838.454 24/05/28,06:24:42,08,08,1, 11.9,1,1, 14.604, 10526.305, 416.900, 52838.891 24/05/28,06:24:42,09,08,1, 11.9,1,1, 14.604, 10525.828, 416.736, 52838.680 24/05/28,06:24:42,10,08,1, 11.9,1,1, 14.604, 10525.579, 415.737, 52838.033 24/05/28,06:24:42,11,08,1, 11.9,1,1, 14.604, 10526.019, 417.355, 52838.881 24/05/28,06:24:42,12,08,1, 11.9,1,1, 14.604, 10525.679, 416.217, 52838.546 24/05/28,06:24:42,13,08,1, 11.9,1,1, 14.604, 10526.140, 416.468, 52838.845 24/05/28,06:24:42,14,08,1, 11.9,1,1, 14.604, 10526.311, 417.368, 52839.404 24/05/28,06:24:42,15,08,1, 11.9,1,1, 14.604, 10525.940, 415.789, 52838.545 24/05/28,06:24:42,16,08,1, 11.9,1,1, 14.604, 10526.247, 416.921, 52838.963 24/05/28,06:24:42,17,08,1, 11.9,1,1, 14.604, 10525.829, 416.692, 52838.736 24/05/28,06:24:42,18,08,1, 11.9,1,1, 14.604, 10525.604, 415.770, 52838.091 24/05/28,06:24:42,19,08,1, 11.9,1,1, 14.604, 10526.029, 417.382, 52838.901 24/05/28,06:24:43,00,09,1, 11.9,1,1, 14.601, 10526.025, 417.382, 52838.901 24/05/28,06:24:43,01,09,1, 11.9,1,1, 14.601, 10525.650, 416.552, 52838.633 24/05/28,06:24:43,02,09,1, 11.9,1,1, 14.601, 10525.652, 415.795, 52838.064 24/05/28,06:24:43,03,09,1, 11.9,1,1, 14.601, 10526.025, 417.350, 52838.987 24/05/28,06:24:43,04,09,1, 11.9,1,1, 14.601, 10525.704, 416.186, 52838.762 24/05/28,06:24:43,05,09,1, 11.9,1,1, 14.601, 10526.203, 416.491, 52838.881 24/05/28,06:24:43,06,09,1, 11.9,1,1, 14.601, 10526.259, 417.308, 52839.302 24/05/28,06:24:43,07,09,1, 11.9,1,1, 14.601, 10525.896, 415.673, 52838.370 24/05/28,06:24:43,08,09,1, 11.9,1,1, 14.601, 10526.201, 416.892, 52838.768 24/05/28,06:24:43,09,09,1, 11.9,1,1, 14.601, 10525.721, 416.550, 52838.536 24/05/28,06:24:43,10,09,1, 11.9,1,1, 14.601, 10525.571, 415.805, 52838.091 24/05/28,06:24:43,11,09,1, 11.9,1,1, 14.601, 10526.022, 417.382, 52839.022 24/05/28,06:24:43,12,09,1, 11.9,1,1, 14.601, 10525.656, 416.091, 52838.497 24/05/28,06:24:43,13,09,1, 11.9,1,1, 14.601, 10526.249, 416.553, 52838.782 24/05/28,06:24:43,14,09,1, 11.9,1,1, 14.601, 10526.252, 417.241, 52839.290 24/05/28,06:24:43,15,09,1, 11.9,1,1, 14.601, 10525.815, 415.669, 52838.404 24/05/28,06:24:43,16,09,1, 11.9,1,1, 14.601, 10526.250, 416.904, 52838.774 24/05/28,06:24:43,17,09,1, 11.9,1,1, 14.601, 10525.650, 416.504, 52838.485 24/05/28,06:24:43,18,09,1, 11.9,1,1, 14.601, 10525.612, 415.783, 52838.086 24/05/28,06:24:43,19,09,1, 11.9,1,1, 14.601, 10526.064, 417.355, 52839.096 24/05/28,06:24:44,00,09,1, 11.9,1,1, 14.600, 10526.059, 417.355, 52839.096 24/05/28,06:24:44,01,09,1, 11.9,1,1, 14.600, 10525.554, 416.386, 52838.528 24/05/28,06:24:44,02,09,1, 11.9,1,1, 14.600, 10525.644, 415.839, 52838.244 24/05/28,06:24:44,03,09,1, 11.9,1,1, 14.600, 10526.054, 417.381, 52839.143 24/05/28,06:24:44,04,09,1, 11.9,1,1, 14.600, 10525.759, 416.014, 52838.705 24/05/28,06:24:44,05,09,1, 11.9,1,1, 14.600, 10526.277, 416.554, 52838.913 24/05/28,06:24:44,06,09,1, 11.9,1,1, 14.600, 10526.172, 417.047, 52839.174 24/05/28,06:24:44,07,09,1, 11.9,1,1, 14.600, 10525.737, 415.516, 52838.298 24/05/28,06:24:44,08,09,1, 11.9,1,1, 14.600, 10526.077, 416.941, 52838.761 24/05/28,06:24:44,09,09,1, 11.9,1,1, 14.600, 10525.524, 416.371, 52838.425 24/05/28,06:24:44,10,09,1, 11.9,1,1, 14.600, 10525.665, 415.910, 52838.236 24/05/28,06:24:44,11,09,1, 11.9,1,1, 14.600, 10526.065, 417.365, 52839.197 24/05/28,06:24:44,12,09,1, 11.9,1,1, 14.600, 10525.754, 415.979, 52838.567 24/05/28,06:24:44,13,09,1, 11.9,1,1, 14.600, 10526.278, 416.500, 52838.909 24/05/28,06:24:44,14,09,1, 11.9,1,1, 14.600, 10526.167, 417.049, 52839.122 24/05/28,06:24:44,15,09,1, 11.9,1,1, 14.600, 10525.729, 415.519, 52838.155 24/05/28,06:24:44,16,09,1, 11.9,1,1, 14.600, 10526.060, 416.922, 52838.764 24/05/28,06:24:44,17,09,1, 11.9,1,1, 14.600, 10525.559, 416.410, 52838.435 24/05/28,06:24:44,18,09,1, 11.9,1,1, 14.600, 10525.615, 415.784, 52838.189 24/05/28,06:24:44,19,09,1, 11.9,1,1, 14.600, 10526.065, 417.386, 52839.200 24/05/28,06:24:45,00,09,1, 11.9,1,1, 14.607, 10526.059, 417.386, 52839.200 24/05/28,06:24:45,01,09,1, 11.9,1,1, 14.607, 10525.452, 416.261, 52838.442 24/05/28,06:24:45,02,09,1, 11.9,1,1, 14.607, 10525.722, 415.903, 52838.262 24/05/28,06:24:45,03,09,1, 11.9,1,1, 14.607, 10526.135, 417.369, 52839.335 24/05/28,06:24:45,04,09,1, 11.9,1,1, 14.607, 10525.752, 415.802, 52838.617 24/05/28,06:24:45,05,09,1, 11.9,1,1, 14.607, 10526.251, 416.528, 52838.856 24/05/28,06:24:45,06,09,1, 11.9,1,1, 14.607, 10526.046, 416.837, 52839.024 24/05/28,06:24:45,07,09,1, 11.9,1,1, 14.607, 10525.604, 415.449, 52838.068 24/05/28,06:24:45,08,09,1, 11.9,1,1, 14.607, 10525.894, 416.976, 52838.749 24/05/28,06:24:45,09,09,1, 11.9,1,1, 14.607, 10525.466, 416.205, 52838.386 24/05/28,06:24:45,10,09,1, 11.9,1,1, 14.607, 10525.676, 415.928, 52838.283 24/05/28,06:24:45,11,09,1, 11.9,1,1, 14.607, 10526.085, 417.293, 52839.236 24/05/28,06:24:45,12,09,1, 11.9,1,1, 14.607, 10525.757, 415.778, 52838.549 24/05/28,06:24:45,13,09,1, 11.9,1,1, 14.607, 10526.227, 416.499, 52838.904 24/05/28,06:24:45,14,09,1, 11.9,1,1, 14.607, 10526.017, 416.844, 52838.940 24/05/28,06:24:45,15,09,1, 11.9,1,1, 14.607, 10525.614, 415.415, 52838.024 24/05/28,06:24:45,16,09,1, 11.9,1,1, 14.607, 10525.936, 416.987, 52838.740 24/05/28,06:24:45,17,09,1, 11.9,1,1, 14.607, 10525.435, 416.207, 52838.453 24/05/28,06:24:45,18,09,1, 11.9,1,1, 14.607, 10525.651, 415.934, 52838.371 24/05/28,06:24:45,19,09,1, 11.9,1,1, 14.607, 10526.094, 417.325, 52839.281 24/05/28,06:24:46,00,08,1, 11.9,1,1, 14.604, 10526.092, 417.325, 52839.281 24/05/28,06:24:46,01,08,1, 11.9,1,1, 14.604, 10525.426, 416.104, 52838.444 24/05/28,06:24:46,02,08,1, 11.9,1,1, 14.604, 10525.769, 415.996, 52838.473 24/05/28,06:24:46,03,08,1, 11.9,1,1, 14.604, 10526.111, 417.243, 52839.280 24/05/28,06:24:46,04,08,1, 11.9,1,1, 14.604, 10525.762, 415.649, 52838.584 24/05/28,06:24:46,05,08,1, 11.9,1,1, 14.604, 10526.221, 416.560, 52838.913 24/05/28,06:24:46,06,08,1, 11.9,1,1, 14.604, 10525.765, 416.613, 52838.699 24/05/28,06:24:46,07,08,1, 11.9,1,1, 14.604, 10525.494, 415.419, 52837.894 24/05/28,06:24:46,08,08,1, 11.9,1,1, 14.604, 10525.838, 417.008, 52838.698 24/05/28,06:24:46,09,08,1, 11.9,1,1, 14.604, 10525.389, 416.119, 52838.358 24/05/28,06:24:46,10,08,1, 11.9,1,1, 14.604, 10525.831, 416.051, 52838.473 24/05/28,06:24:46,11,08,1, 11.9,1,1, 14.604, 10526.116, 417.182, 52839.328 24/05/28,06:24:46,12,08,1, 11.9,1,1, 14.604, 10525.757, 415.629, 52838.457 24/05/28,06:24:46,13,08,1, 11.9,1,1, 14.604, 10526.208, 416.510, 52838.758 24/05/28,06:24:46,14,08,1, 11.9,1,1, 14.604, 10525.809, 416.649, 52838.702 24/05/28,06:24:46,15,08,1, 11.9,1,1, 14.604, 10525.483, 415.411, 52837.899 24/05/28,06:24:46,16,08,1, 11.9,1,1, 14.604, 10525.872, 417.027, 52838.847 24/05/28,06:24:46,17,08,1, 11.9,1,1, 14.604, 10525.411, 416.126, 52838.494 24/05/28,06:24:46,18,08,1, 11.9,1,1, 14.604, 10525.753, 416.072, 52838.470 24/05/28,06:24:46,19,08,1, 11.9,1,1, 14.604, 10526.135, 417.242, 52839.327 24/05/28,06:24:47,00,09,1, 11.9,1,1, 14.605, 10526.134, 417.242, 52839.327 24/05/28,06:24:47,01,09,1, 11.9,1,1, 14.605, 10525.430, 415.999, 52838.431 24/05/28,06:24:47,02,09,1, 11.9,1,1, 14.605, 10525.892, 416.151, 52838.731 24/05/28,06:24:47,03,09,1, 11.9,1,1, 14.605, 10526.087, 417.148, 52839.340 24/05/28,06:24:47,04,09,1, 11.9,1,1, 14.605, 10525.686, 415.513, 52838.323 24/05/28,06:24:47,05,09,1, 11.9,1,1, 14.605, 10526.058, 416.598, 52838.781 24/05/28,06:24:47,06,09,1, 11.9,1,1, 14.605, 10525.545, 416.392, 52838.490 24/05/28,06:24:47,07,09,1, 11.9,1,1, 14.605, 10525.369, 415.424, 52837.842 24/05/28,06:24:47,08,09,1, 11.9,1,1, 14.605, 10525.763, 417.052, 52838.796 24/05/28,06:24:47,09,09,1, 11.9,1,1, 14.605, 10525.417, 416.005, 52838.412 24/05/28,06:24:47,10,09,1, 11.9,1,1, 14.605, 10525.852, 416.143, 52838.702 24/05/28,06:24:47,11,09,1, 11.9,1,1, 14.605, 10526.111, 417.107, 52839.304 24/05/28,06:24:47,12,09,1, 11.9,1,1, 14.605, 10525.621, 415.460, 52838.279 24/05/28,06:24:47,13,09,1, 11.9,1,1, 14.605, 10526.038, 416.643, 52838.771 24/05/28,06:24:47,14,09,1, 11.9,1,1, 14.605, 10525.567, 416.374, 52838.590 24/05/28,06:24:47,15,09,1, 11.9,1,1, 14.605, 10525.379, 415.470, 52837.926 24/05/28,06:24:47,16,09,1, 11.9,1,1, 14.605, 10525.770, 417.132, 52838.902 24/05/28,06:24:47,17,09,1, 11.9,1,1, 14.605, 10525.377, 415.961, 52838.507 24/05/28,06:24:47,18,09,1, 11.9,1,1, 14.605, 10525.874, 416.213, 52838.625 24/05/28,06:24:47,19,09,1, 11.9,1,1, 14.605, 10526.109, 417.079, 52839.264 24/05/28,06:24:48,00,09,1, 11.9,1,1, 14.606, 10526.109, 417.079, 52839.264 24/05/28,06:24:48,01,09,1, 11.9,1,1, 14.606, 10525.425, 415.853, 52838.539 24/05/28,06:24:48,02,09,1, 11.9,1,1, 14.606, 10525.959, 416.242, 52838.772 24/05/28,06:24:48,03,09,1, 11.9,1,1, 14.606, 10525.970, 416.915, 52839.187 24/05/28,06:24:48,04,09,1, 11.9,1,1, 14.606, 10525.508, 415.368, 52838.333 24/05/28,06:24:48,05,09,1, 11.9,1,1, 14.606, 10525.865, 416.662, 52838.708 24/05/28,06:24:48,06,09,1, 11.9,1,1, 14.606, 10525.389, 416.242, 52838.324 24/05/28,06:24:48,07,09,1, 11.9,1,1, 14.606, 10525.282, 415.567, 52838.047 24/05/28,06:24:48,08,09,1, 11.9,1,1, 14.606, 10525.748, 417.110, 52838.921 24/05/28,06:24:48,09,09,1, 11.9,1,1, 14.606, 10525.416, 415.767, 52838.417 24/05/28,06:24:48,10,09,1, 11.9,1,1, 14.606, 10525.936, 416.253, 52838.814 24/05/28,06:24:48,11,09,1, 11.9,1,1, 14.606, 10525.953, 416.951, 52839.202 24/05/28,06:24:48,12,09,1, 11.9,1,1, 14.606, 10525.447, 415.346, 52838.162 24/05/28,06:24:48,13,09,1, 11.9,1,1, 14.606, 10525.819, 416.722, 52838.799 24/05/28,06:24:48,14,09,1, 11.9,1,1, 14.606, 10525.316, 416.169, 52838.365 24/05/28,06:24:48,15,09,1, 11.9,1,1, 14.606, 10525.255, 415.572, 52838.016 24/05/28,06:24:48,16,09,1, 11.9,1,1, 14.606, 10525.795, 417.143, 52839.042 24/05/28,06:24:48,17,09,1, 11.9,1,1, 14.606, 10525.463, 415.856, 52838.526 24/05/28,06:24:48,18,09,1, 11.9,1,1, 14.606, 10525.959, 416.239, 52838.740 24/05/28,06:24:48,19,09,1, 11.9,1,1, 14.606, 10525.981, 416.874, 52839.119 24/05/28,06:24:49,00,09,1, 11.9,1,1, 14.606, 10525.975, 416.874, 52839.119 24/05/28,06:24:49,01,09,1, 11.9,1,1, 14.606, 10525.456, 415.676, 52838.509 24/05/28,06:24:49,02,09,1, 11.9,1,1, 14.606, 10525.922, 416.324, 52838.802 24/05/28,06:24:49,03,09,1, 11.9,1,1, 14.606, 10525.841, 416.689, 52838.999 24/05/28,06:24:49,04,09,1, 11.9,1,1, 14.606, 10525.280, 415.262, 52837.911 24/05/28,06:24:49,05,09,1, 11.9,1,1, 14.606, 10525.671, 416.741, 52838.529 24/05/28,06:24:49,06,09,1, 11.9,1,1, 14.606, 10525.155, 416.037, 52838.243 24/05/28,06:24:49,07,09,1, 11.9,1,1, 14.606, 10525.326, 415.723, 52838.181 24/05/28,06:24:49,08,09,1, 11.9,1,1, 14.606, 10525.850, 417.225, 52839.229 24/05/28,06:24:49,09,09,1, 11.9,1,1, 14.606, 10525.388, 415.639, 52838.435 24/05/28,06:24:49,10,09,1, 11.9,1,1, 14.606, 10525.948, 416.381, 52838.813 24/05/28,06:24:49,11,09,1, 11.9,1,1, 14.606, 10525.746, 416.678, 52838.847 24/05/28,06:24:49,12,09,1, 11.9,1,1, 14.606, 10525.290, 415.243, 52837.942 24/05/28,06:24:49,13,09,1, 11.9,1,1, 14.606, 10525.639, 416.758, 52838.664 24/05/28,06:24:49,14,09,1, 11.9,1,1, 14.606, 10525.129, 416.079, 52838.247 24/05/28,06:24:49,15,09,1, 11.9,1,1, 14.606, 10525.386, 415.786, 52838.245 24/05/28,06:24:49,16,09,1, 11.9,1,1, 14.606, 10525.807, 417.145, 52839.034 24/05/28,06:24:49,17,09,1, 11.9,1,1, 14.606, 10525.462, 415.659, 52838.451 24/05/28,06:24:49,18,09,1, 11.9,1,1, 14.606, 10525.943, 416.362, 52838.885 24/05/28,06:24:49,19,09,1, 11.9,1,1, 14.606, 10525.729, 416.646, 52838.853 24/05/28,06:24:50,00,09,1, 11.9,1,1, 14.606, 10525.725, 416.646, 52838.853 24/05/28,06:24:50,01,09,1, 11.9,1,1, 14.606, 10525.445, 415.440, 52838.498 24/05/28,06:24:50,02,09,1, 11.9,1,1, 14.606, 10525.887, 416.463, 52838.815 24/05/28,06:24:50,03,09,1, 11.9,1,1, 14.606, 10525.415, 416.438, 52838.603 24/05/28,06:24:50,04,09,1, 11.9,1,1, 14.606, 10525.146, 415.306, 52837.798 24/05/28,06:24:50,05,09,1, 11.9,1,1, 14.606, 10525.569, 416.922, 52838.702 24/05/28,06:24:50,06,09,1, 11.9,1,1, 14.606, 10525.140, 415.885, 52838.335 24/05/28,06:24:50,07,09,1, 11.9,1,1, 14.606, 10525.551, 415.952, 52838.525 24/05/28,06:24:50,08,09,1, 11.9,1,1, 14.606, 10525.844, 417.077, 52839.222 24/05/28,06:24:50,09,09,1, 11.9,1,1, 14.606, 10525.457, 415.514, 52838.355 24/05/28,06:24:50,10,09,1, 11.9,1,1, 14.606, 10525.875, 416.398, 52838.685 24/05/28,06:24:50,11,09,1, 11.9,1,1, 14.606, 10525.436, 416.389, 52838.607 24/05/28,06:24:50,12,09,1, 11.9,1,1, 14.606, 10525.166, 415.281, 52837.946 24/05/28,06:24:50,13,09,1, 11.9,1,1, 14.606, 10525.529, 416.885, 52838.644 24/05/28,06:24:50,14,09,1, 11.9,1,1, 14.606, 10525.116, 415.892, 52838.291 24/05/28,06:24:50,15,09,1, 11.9,1,1, 14.606, 10525.549, 415.944, 52838.421 24/05/28,06:24:50,16,09,1, 11.9,1,1, 14.606, 10525.856, 417.037, 52839.242 24/05/28,06:24:50,17,09,1, 11.9,1,1, 14.606, 10525.451, 415.427, 52838.477 24/05/28,06:24:50,18,09,1, 11.9,1,1, 14.606, 10525.866, 416.490, 52838.807 24/05/28,06:24:50,19,09,1, 11.9,1,1, 14.606, 10525.352, 416.352, 52838.467 24/05/28,06:24:51,00,09,1, 11.8,1,1, 14.608, 10525.349, 416.352, 52838.467 24/05/28,06:24:51,01,09,1, 11.8,1,1, 14.608, 10525.300, 415.270, 52838.126 24/05/28,06:24:51,02,09,1, 11.8,1,1, 14.608, 10525.687, 416.528, 52838.545 24/05/28,06:24:51,03,09,1, 11.8,1,1, 14.608, 10525.194, 416.161, 52838.372 24/05/28,06:24:51,04,09,1, 11.8,1,1, 14.608, 10525.096, 415.471, 52838.067 24/05/28,06:24:51,05,09,1, 11.8,1,1, 14.608, 10525.525, 416.983, 52838.902 24/05/28,06:24:51,06,09,1, 11.8,1,1, 14.608, 10525.227, 415.755, 52838.365 24/05/28,06:24:51,07,09,1, 11.8,1,1, 14.608, 10525.706, 416.144, 52838.686 24/05/28,06:24:51,08,09,1, 11.8,1,1, 14.608, 10525.791, 416.853, 52839.009 24/05/28,06:24:51,09,09,1, 11.8,1,1, 14.608, 10525.329, 415.227, 52838.096 24/05/28,06:24:51,10,09,1, 11.8,1,1, 14.608, 10525.741, 416.573, 52838.665 24/05/28,06:24:51,11,09,1, 11.8,1,1, 14.608, 10525.144, 416.097, 52838.265 24/05/28,06:24:51,12,09,1, 11.8,1,1, 14.608, 10525.118, 415.424, 52837.906 24/05/28,06:24:51,13,09,1, 11.8,1,1, 14.608, 10525.588, 417.056, 52838.992 24/05/28,06:24:51,14,09,1, 11.8,1,1, 14.608, 10525.196, 415.740, 52838.460 24/05/28,06:24:51,15,09,1, 11.8,1,1, 14.608, 10525.745, 416.186, 52838.669 24/05/28,06:24:51,16,09,1, 11.8,1,1, 14.608, 10525.782, 416.838, 52839.158 24/05/28,06:24:51,17,09,1, 11.8,1,1, 14.608, 10525.260, 415.261, 52838.189 24/05/28,06:24:51,18,09,1, 11.8,1,1, 14.608, 10525.639, 416.554, 52838.619 24/05/28,06:24:51,19,09,1, 11.8,1,1, 14.608, 10525.123, 416.146, 52838.289 24/05/28,06:24:52,00,09,1, 11.9,1,1, 14.609, 10525.116, 416.146, 52838.289 24/05/28,06:24:52,01,09,1, 11.9,1,1, 14.609, 10525.160, 415.173, 52837.883 24/05/28,06:24:52,02,09,1, 11.9,1,1, 14.609, 10525.475, 416.713, 52838.575 24/05/28,06:24:52,03,09,1, 11.9,1,1, 14.609, 10525.012, 415.944, 52838.195 24/05/28,06:24:52,04,09,1, 11.9,1,1, 14.609, 10525.255, 415.627, 52838.319 24/05/28,06:24:52,05,09,1, 11.9,1,1, 14.609, 10525.654, 417.070, 52839.172 24/05/28,06:24:52,06,09,1, 11.9,1,1, 14.609, 10525.313, 415.500, 52838.340 24/05/28,06:24:52,07,09,1, 11.9,1,1, 14.609, 10525.845, 416.332, 52838.856 24/05/28,06:24:52,08,09,1, 11.9,1,1, 14.609, 10525.541, 416.525, 52838.806 24/05/28,06:24:52,09,09,1, 11.9,1,1, 14.609, 10525.109, 415.206, 52837.886 24/05/28,06:24:52,10,09,1, 11.9,1,1, 14.609, 10525.477, 416.694, 52838.630 24/05/28,06:24:52,11,09,1, 11.9,1,1, 14.609, 10524.940, 415.920, 52838.149 24/05/28,06:24:52,12,09,1, 11.9,1,1, 14.609, 10525.261, 415.721, 52838.129 24/05/28,06:24:52,13,09,1, 11.9,1,1, 14.609, 10525.689, 417.026, 52839.125 24/05/28,06:24:52,14,09,1, 11.9,1,1, 14.609, 10525.298, 415.538, 52838.385 24/05/28,06:24:52,15,09,1, 11.9,1,1, 14.609, 10525.829, 416.304, 52838.770 24/05/28,06:24:52,16,09,1, 11.9,1,1, 14.609, 10525.465, 416.518, 52838.838 24/05/28,06:24:52,17,09,1, 11.9,1,1, 14.609, 10525.045, 415.138, 52837.852 24/05/28,06:24:52,18,09,1, 11.9,1,1, 14.609, 10525.432, 416.703, 52838.507 24/05/28,06:24:52,19,09,1, 11.9,1,1, 14.609, 10524.985, 415.909, 52838.190 24/05/28,06:24:53,00,09,1, 12.0,1,1, 14.610, 10524.982, 415.909, 52838.190 24/05/28,06:24:53,01,09,1, 12.0,1,1, 14.610, 10524.976, 415.281, 52837.845 24/05/28,06:24:53,02,09,1, 12.0,1,1, 14.610, 10525.388, 416.903, 52838.758 24/05/28,06:24:53,03,09,1, 12.0,1,1, 14.610, 10525.009, 415.768, 52838.346 24/05/28,06:24:53,04,09,1, 12.0,1,1, 14.610, 10525.498, 415.991, 52838.575 24/05/28,06:24:53,05,09,1, 12.0,1,1, 14.610, 10525.725, 416.908, 52839.221 24/05/28,06:24:53,06,09,1, 12.0,1,1, 14.610, 10525.283, 415.298, 52838.240 24/05/28,06:24:53,07,09,1, 12.0,1,1, 14.610, 10525.677, 416.425, 52838.697 24/05/28,06:24:53,08,09,1, 12.0,1,1, 14.610, 10525.153, 416.187, 52838.348 24/05/28,06:24:53,09,09,1, 12.0,1,1, 14.610, 10525.008, 415.314, 52837.798 24/05/28,06:24:53,10,09,1, 12.0,1,1, 14.610, 10525.471, 416.912, 52838.847 24/05/28,06:24:53,11,09,1, 12.0,1,1, 14.610, 10525.019, 415.714, 52838.395 24/05/28,06:24:53,12,09,1, 12.0,1,1, 14.610, 10525.531, 415.992, 52838.600 24/05/28,06:24:53,13,09,1, 12.0,1,1, 14.610, 10525.722, 416.875, 52839.204 24/05/28,06:24:53,14,09,1, 12.0,1,1, 14.610, 10525.204, 415.256, 52838.132 24/05/28,06:24:53,15,09,1, 12.0,1,1, 14.610, 10525.631, 416.449, 52838.606 24/05/28,06:24:53,16,09,1, 12.0,1,1, 14.610, 10525.088, 416.139, 52838.422 24/05/28,06:24:53,17,09,1, 12.0,1,1, 14.610, 10524.915, 415.303, 52837.792 24/05/28,06:24:53,18,09,1, 12.0,1,1, 14.610, 10525.436, 416.933, 52838.802 24/05/28,06:24:53,19,09,1, 12.0,1,1, 14.610, 10525.031, 415.748, 52838.358 24/05/28,06:24:54,00,09,1, 11.9,1,1, 14.607, 10525.024, 415.748, 52838.358 24/05/28,06:24:54,01,09,1, 11.9,1,1, 14.607, 10525.089, 415.581, 52838.098 24/05/28,06:24:54,02,09,1, 11.9,1,1, 14.607, 10525.534, 417.055, 52838.973 24/05/28,06:24:54,03,09,1, 11.9,1,1, 14.607, 10525.150, 415.530, 52838.352 24/05/28,06:24:54,04,09,1, 11.9,1,1, 14.607, 10525.729, 416.257, 52838.847 24/05/28,06:24:54,05,09,1, 11.9,1,1, 14.607, 10525.548, 416.615, 52838.985 24/05/28,06:24:54,06,09,1, 11.9,1,1, 14.607, 10525.055, 415.145, 52837.953 24/05/28,06:24:54,07,09,1, 11.9,1,1, 14.607, 10525.460, 416.643, 52838.580 24/05/28,06:24:54,08,09,1, 11.9,1,1, 14.607, 10524.883, 415.925, 52838.211 24/05/28,06:24:54,09,09,1, 11.9,1,1, 14.607, 10525.140, 415.632, 52838.180 24/05/28,06:24:54,10,09,1, 11.9,1,1, 14.607, 10525.540, 417.033, 52839.098 24/05/28,06:24:54,11,09,1, 11.9,1,1, 14.607, 10525.238, 415.492, 52838.432 24/05/28,06:24:54,12,09,1, 11.9,1,1, 14.607, 10525.725, 416.236, 52838.827 24/05/28,06:24:54,13,09,1, 11.9,1,1, 14.607, 10525.462, 416.552, 52838.787 24/05/28,06:24:54,14,09,1, 11.9,1,1, 14.607, 10525.052, 415.166, 52837.830 24/05/28,06:24:54,15,09,1, 11.9,1,1, 14.607, 10525.441, 416.691, 52838.605 24/05/28,06:24:54,16,09,1, 11.9,1,1, 14.607, 10524.921, 415.911, 52838.298 24/05/28,06:24:54,17,09,1, 11.9,1,1, 14.607, 10525.085, 415.621, 52838.117 24/05/28,06:24:54,18,09,1, 11.9,1,1, 14.607, 10525.606, 417.037, 52839.150 24/05/28,06:24:54,19,09,1, 11.9,1,1, 14.607, 10525.257, 415.488, 52838.475 24/05/28,06:24:55,00,09,1, 11.9,1,1, 14.608, 10525.249, 415.488, 52838.475 24/05/28,06:24:55,01,09,1, 11.9,1,1, 14.608, 10525.420, 416.002, 52838.595 24/05/28,06:24:55,02,09,1, 11.9,1,1, 14.608, 10525.650, 416.874, 52839.162 24/05/28,06:24:55,03,09,1, 11.9,1,1, 14.608, 10525.255, 415.271, 52838.250 24/05/28,06:24:55,04,09,1, 11.9,1,1, 14.608, 10525.563, 416.462, 52838.653 24/05/28,06:24:55,05,09,1, 11.9,1,1, 14.608, 10525.068, 416.161, 52838.295 24/05/28,06:24:55,06,09,1, 11.9,1,1, 14.608, 10524.909, 415.243, 52837.725 24/05/28,06:24:55,07,09,1, 11.9,1,1, 14.608, 10525.406, 416.882, 52838.763 24/05/28,06:24:55,08,09,1, 11.9,1,1, 14.608, 10524.931, 415.755, 52838.291 24/05/28,06:24:55,09,09,1, 11.9,1,1, 14.608, 10525.489, 415.984, 52838.523 24/05/28,06:24:55,10,09,1, 11.9,1,1, 14.608, 10525.642, 416.873, 52839.213 24/05/28,06:24:55,11,09,1, 11.9,1,1, 14.608, 10525.176, 415.208, 52838.150 24/05/28,06:24:55,12,09,1, 11.9,1,1, 14.608, 10525.601, 416.432, 52838.587 24/05/28,06:24:55,13,09,1, 11.9,1,1, 14.608, 10525.017, 416.117, 52838.235 24/05/28,06:24:55,14,09,1, 11.9,1,1, 14.608, 10524.931, 415.313, 52837.759 24/05/28,06:24:55,15,09,1, 11.9,1,1, 14.608, 10525.425, 416.931, 52838.819 24/05/28,06:24:55,16,09,1, 11.9,1,1, 14.608, 10524.975, 415.713, 52838.439 24/05/28,06:24:55,17,09,1, 11.9,1,1, 14.608, 10525.478, 416.045, 52838.605 24/05/28,06:24:55,18,09,1, 11.9,1,1, 14.608, 10525.590, 416.806, 52839.033 24/05/28,06:24:55,19,09,1, 11.9,1,1, 14.608, 10525.179, 415.221, 52838.081 24/05/28,06:24:56,00,09,1, 11.8,1,1, 14.608, 10525.174, 415.221, 52838.081 24/05/28,06:24:56,01,09,1, 11.8,1,1, 14.608, 10525.685, 416.257, 52838.650 24/05/28,06:24:56,02,09,1, 11.8,1,1, 14.608, 10525.405, 416.528, 52838.828 24/05/28,06:24:56,03,09,1, 11.8,1,1, 14.608, 10525.000, 415.135, 52837.832 24/05/28,06:24:56,04,09,1, 11.8,1,1, 14.608, 10525.348, 416.671, 52838.549 24/05/28,06:24:56,05,09,1, 11.8,1,1, 14.608, 10524.851, 415.858, 52838.159 24/05/28,06:24:56,06,09,1, 11.8,1,1, 14.608, 10525.160, 415.651, 52838.189 24/05/28,06:24:56,07,09,1, 11.8,1,1, 14.608, 10525.512, 416.998, 52839.043 24/05/28,06:24:56,08,09,1, 11.8,1,1, 14.608, 10525.180, 415.448, 52838.330 24/05/28,06:24:56,09,09,1, 11.8,1,1, 14.608, 10525.672, 416.244, 52838.712 24/05/28,06:24:56,10,09,1, 11.8,1,1, 14.608, 10525.355, 416.489, 52838.709 24/05/28,06:24:56,11,09,1, 11.8,1,1, 14.608, 10524.976, 415.151, 52837.810 24/05/28,06:24:56,12,09,1, 11.8,1,1, 14.608, 10525.312, 416.655, 52838.469 24/05/28,06:24:56,13,09,1, 11.8,1,1, 14.608, 10524.882, 415.912, 52838.245 24/05/28,06:24:56,14,09,1, 11.8,1,1, 14.608, 10525.156, 415.708, 52838.307 24/05/28,06:24:56,15,09,1, 11.8,1,1, 14.608, 10525.554, 417.030, 52839.183 24/05/28,06:24:56,16,09,1, 11.8,1,1, 14.608, 10525.205, 415.403, 52838.343 24/05/28,06:24:56,17,09,1, 11.8,1,1, 14.608, 10525.677, 416.273, 52838.764 24/05/28,06:24:56,18,09,1, 11.8,1,1, 14.608, 10525.307, 416.391, 52838.662 24/05/28,06:24:56,19,09,1, 11.8,1,1, 14.608, 10524.943, 415.118, 52837.773 24/05/28,06:24:57,00,08,1, 11.9,1,1, 14.610, 10524.940, 415.118, 52837.773 24/05/28,06:24:57,01,08,1, 11.9,1,1, 14.610, 10525.457, 416.489, 52838.554 24/05/28,06:24:57,02,08,1, 11.9,1,1, 14.610, 10524.990, 416.116, 52838.246 24/05/28,06:24:57,03,08,1, 11.9,1,1, 14.610, 10524.920, 415.392, 52837.762 24/05/28,06:24:57,04,08,1, 11.9,1,1, 14.610, 10525.390, 416.992, 52838.857 24/05/28,06:24:57,05,08,1, 11.9,1,1, 14.610, 10525.013, 415.657, 52838.325 24/05/28,06:24:57,06,08,1, 11.9,1,1, 14.610, 10525.544, 416.121, 52838.712 24/05/28,06:24:57,07,08,1, 11.9,1,1, 14.610, 10525.627, 416.856, 52839.394 24/05/28,06:24:57,08,08,1, 11.9,1,1, 14.610, 10524.971, 415.190, 52837.726 24/05/28,06:24:57,09,08,1, 11.9,1,1, 14.610, 10525.442, 416.664, 52839.342 24/05/28,06:24:57,10,08,1, 11.9,1,1, 14.610, 10525.346, 416.035, 52838.397 24/05/28,06:24:57,11,08,1, 11.9,1,1, 14.610, 10524.566, 415.379, 52837.609 24/05/28,06:24:57,12,08,1, 11.9,1,1, 14.610, 10525.727, 417.111, 52839.967 24/05/28,06:24:57,13,08,1, 11.9,1,1, 14.610, 10524.998, 415.492, 52837.589 24/05/28,06:24:57,14,08,1, 11.9,1,1, 14.610, 10525.153, 416.141, 52838.929 24/05/28,06:24:57,15,08,1, 11.9,1,1, 14.610, 10526.004, 416.878, 52839.711 24/05/28,06:24:57,16,08,1, 11.9,1,1, 14.610, 10524.709, 415.124, 52837.201 24/05/28,06:24:57,17,08,1, 11.9,1,1, 14.610, 10525.525, 416.731, 52839.656 24/05/28,06:24:57,18,08,1, 11.9,1,1, 14.610, 10525.384, 416.014, 52838.345 24/05/28,06:24:57,19,08,1, 11.9,1,1, 14.610, 10524.471, 415.402, 52837.603 24/05/28,06:24:58,00,09,1, 11.9,1,1, 14.611, 10524.465, 415.402, 52837.603 24/05/28,06:24:58,01,09,1, 11.9,1,1, 14.611, 10525.571, 416.933, 52839.816 24/05/28,06:24:58,02,09,1, 11.9,1,1, 14.611, 10525.097, 415.716, 52837.835 24/05/28,06:24:58,03,09,1, 11.9,1,1, 14.611, 10524.716, 415.846, 52838.208 24/05/28,06:24:58,04,09,1, 11.9,1,1, 14.611, 10526.001, 417.067, 52839.980 24/05/28,06:24:58,05,09,1, 11.9,1,1, 14.611, 10524.859, 415.296, 52837.386 24/05/28,06:24:58,06,09,1, 11.9,1,1, 14.611, 10525.365, 416.548, 52839.334 24/05/28,06:24:58,07,09,1, 11.9,1,1, 14.611, 10525.710, 416.415, 52838.893 24/05/28,06:24:58,08,09,1, 11.9,1,1, 14.611, 10524.510, 415.177, 52837.197 24/05/28,06:24:58,09,09,1, 11.9,1,1, 14.611, 10525.624, 416.998, 52839.796 24/05/28,06:24:58,10,09,1, 11.9,1,1, 14.611, 10525.090, 415.700, 52837.771 24/05/28,06:24:58,11,09,1, 11.9,1,1, 14.611, 10524.849, 415.881, 52838.280 24/05/28,06:24:58,12,09,1, 11.9,1,1, 14.611, 10525.976, 417.096, 52839.964 24/05/28,06:24:58,13,09,1, 11.9,1,1, 14.611, 10524.845, 415.308, 52837.386 24/05/28,06:24:58,14,09,1, 11.9,1,1, 14.611, 10525.340, 416.613, 52839.424 24/05/28,06:24:58,15,09,1, 11.9,1,1, 14.611, 10525.639, 416.361, 52838.701 24/05/28,06:24:58,16,09,1, 11.9,1,1, 14.611, 10524.480, 415.199, 52837.247 24/05/28,06:24:58,17,09,1, 11.9,1,1, 14.611, 10525.651, 417.047, 52839.866 24/05/28,06:24:58,18,09,1, 11.9,1,1, 14.611, 10525.013, 415.709, 52837.795 24/05/28,06:24:58,19,09,1, 11.9,1,1, 14.611, 10524.789, 415.942, 52838.384 24/05/28,06:24:59,00,09,1, 11.9,1,1, 14.606, 10524.782, 415.942, 52838.384 24/05/28,06:24:59,01,09,1, 11.9,1,1, 14.606, 10525.822, 417.176, 52839.974 24/05/28,06:24:59,02,09,1, 11.9,1,1, 14.606, 10524.953, 415.487, 52837.520 24/05/28,06:24:59,03,09,1, 11.9,1,1, 14.606, 10525.235, 416.389, 52839.082 24/05/28,06:24:59,04,09,1, 11.9,1,1, 14.606, 10525.897, 416.823, 52839.492 24/05/28,06:24:59,05,09,1, 11.9,1,1, 14.606, 10524.598, 415.152, 52837.246 24/05/28,06:24:59,06,09,1, 11.9,1,1, 14.606, 10525.472, 416.875, 52839.715 24/05/28,06:24:59,07,09,1, 11.9,1,1, 14.606, 10525.225, 415.974, 52838.093 24/05/28,06:24:59,08,09,1, 11.9,1,1, 14.606, 10524.576, 415.591, 52837.909 24/05/28,06:24:59,09,09,1, 11.9,1,1, 14.606, 10525.776, 417.196, 52840.043 24/05/28,06:24:59,10,09,1, 11.9,1,1, 14.606, 10524.946, 415.455, 52837.442 24/05/28,06:24:59,11,09,1, 11.9,1,1, 14.606, 10525.232, 416.403, 52839.196 24/05/28,06:24:59,12,09,1, 11.9,1,1, 14.606, 10525.848, 416.715, 52839.410 24/05/28,06:24:59,13,09,1, 11.9,1,1, 14.606, 10524.540, 415.184, 52837.120 24/05/28,06:24:59,14,09,1, 11.9,1,1, 14.606, 10525.515, 416.920, 52839.769 24/05/28,06:24:59,15,09,1, 11.9,1,1, 14.606, 10525.176, 415.926, 52838.125 24/05/28,06:24:59,16,09,1, 11.9,1,1, 14.606, 10524.561, 415.630, 52837.889 24/05/28,06:24:59,17,09,1, 11.9,1,1, 14.606, 10525.844, 417.217, 52840.023 24/05/28,06:24:59,18,09,1, 11.9,1,1, 14.606, 10524.913, 415.399, 52837.407 24/05/28,06:24:59,19,09,1, 11.9,1,1, 14.606, 10525.274, 416.446, 52839.150 24/05/28,06:25:00,00,07,1, 11.9,1,1, 14.606, 10525.266, 416.446, 52839.150 24/05/28,06:25:00,01,07,1, 11.9,1,1, 14.606, 10525.980, 417.084, 52839.801 24/05/28,06:25:00,02,07,1, 11.9,1,1, 14.606, 10524.733, 415.238, 52837.281 24/05/28,06:25:00,03,07,1, 11.9,1,1, 14.606, 10525.460, 416.716, 52839.507 24/05/28,06:25:00,04,07,1, 11.9,1,1, 14.606, 10525.415, 416.281, 52838.473 24/05/28,06:25:00,05,07,1, 11.9,1,1, 14.606, 10524.384, 415.335, 52837.307 24/05/28,06:25:00,06,07,1, 11.9,1,1, 14.606, 10525.646, 417.125, 52839.971 24/05/28,06:25:00,07,07,1, 11.9,1,1, 14.606, 10524.885, 415.620, 52837.348 24/05/28,06:25:00,08,07,1, 11.9,1,1, 14.606, 10525.193, 416.161, 52838.696 24/05/28,06:25:00,09,07,1, 11.9,1,1, 14.606, 10525.669, 416.937, 52839.158 24/05/28,06:25:00,10,07,1, 11.9,1,1, 14.606, 10524.963, 415.261, 52837.927 24/05/28,06:25:00,11,07,1, 11.9,1,1, 14.606, 10525.441, 416.563, 52838.610 24/05/28,06:25:00,12,07,1, 11.9,1,1, 14.606, 10524.935, 416.182, 52838.185 24/05/28,06:25:00,13,07,1, 11.9,1,1, 14.606, 10524.797, 415.400, 52837.784 24/05/28,06:25:00,14,07,1, 11.9,1,1, 14.606, 10525.316, 417.033, 52838.802 24/05/28,06:25:00,15,07,1, 11.9,1,1, 14.606, 10524.725, 415.861, 52839.069 24/05/28,06:25:00,16,07,1, 11.9,1,1, 14.606, 10525.828, 416.193, 52838.725 24/05/28,06:25:00,17,07,1, 11.9,1,1, 14.606, 10525.032, 416.775, 52838.416 24/05/28,06:25:00,18,07,1, 11.9,1,1, 14.606, 10525.381, 415.443, 52839.009 24/05/28,06:25:00,19,07,1, 11.9,1,1, 14.606, 10525.466, 416.488, 52837.837 24/05/28,06:25:01,00,08,1, 11.9,1,1, 14.612, 10525.458, 416.488, 52837.837 24/05/28,06:25:01,01,08,1, 11.9,1,1, 14.612, 10524.707, 416.484, 52838.289 24/05/28,06:25:01,02,08,1, 11.9,1,1, 14.612, 10525.256, 415.384, 52838.642 24/05/28,06:25:01,03,08,1, 11.9,1,1, 14.612, 10525.078, 416.675, 52837.630 24/05/28,06:25:01,04,08,1, 11.9,1,1, 14.612, 10524.540, 416.073, 52838.583 24/05/28,06:25:01,05,08,1, 11.9,1,1, 14.612, 10525.637, 415.903, 52838.535 24/05/28,06:25:01,06,08,1, 11.9,1,1, 14.612, 10525.080, 416.962, 52838.310 24/05/28,06:25:01,07,08,1, 11.9,1,1, 14.612, 10525.240, 415.673, 52839.183 24/05/28,06:25:01,08,08,1, 11.9,1,1, 14.612, 10525.757, 416.370, 52838.143 24/05/28,06:25:01,09,08,1, 11.9,1,1, 14.612, 10524.663, 416.492, 52838.241 24/05/28,06:25:01,10,08,1, 11.9,1,1, 14.612, 10525.272, 415.408, 52838.608 24/05/28,06:25:01,11,08,1, 11.9,1,1, 14.612, 10525.067, 416.801, 52837.620 24/05/28,06:25:01,12,08,1, 11.9,1,1, 14.612, 10524.531, 416.039, 52838.657 24/05/28,06:25:01,13,08,1, 11.9,1,1, 14.612, 10525.705, 415.946, 52838.628 24/05/28,06:25:01,14,08,1, 11.9,1,1, 14.612, 10524.992, 416.982, 52838.306 24/05/28,06:25:01,15,08,1, 11.9,1,1, 14.612, 10525.271, 415.590, 52839.330 24/05/28,06:25:01,16,08,1, 11.9,1,1, 14.612, 10525.757, 416.372, 52838.241 24/05/28,06:25:01,17,08,1, 11.9,1,1, 14.612, 10524.609, 416.407, 52838.268 24/05/28,06:25:01,18,08,1, 11.9,1,1, 14.612, 10525.261, 415.419, 52838.580 24/05/28,06:25:01,19,08,1, 11.9,1,1, 14.612, 10524.987, 416.777, 52837.665 24/05/28,06:25:02,00,09,1, 11.9,1,1, 14.611, 10524.982, 416.777, 52837.665 24/05/28,06:25:02,01,09,1, 11.9,1,1, 14.611, 10524.134, 416.115, 52837.855 24/05/28,06:25:02,02,09,1, 11.9,1,1, 14.611, 10525.552, 415.745, 52838.929 24/05/28,06:25:02,03,09,1, 11.9,1,1, 14.611, 10525.061, 416.957, 52837.675 24/05/28,06:25:02,04,09,1, 11.9,1,1, 14.611, 10524.795, 415.839, 52839.315 24/05/28,06:25:02,05,09,1, 11.9,1,1, 14.611, 10526.169, 416.316, 52838.873 24/05/28,06:25:02,06,09,1, 11.9,1,1, 14.611, 10524.721, 416.590, 52837.795 24/05/28,06:25:02,07,09,1, 11.9,1,1, 14.611, 10525.260, 415.475, 52839.209 24/05/28,06:25:02,08,09,1, 11.9,1,1, 14.611, 10525.470, 416.548, 52837.617 24/05/28,06:25:02,09,09,1, 11.9,1,1, 14.611, 10524.129, 416.103, 52838.015 24/05/28,06:25:02,10,09,1, 11.9,1,1, 14.611, 10525.589, 415.821, 52839.012 24/05/28,06:25:02,11,09,1, 11.9,1,1, 14.611, 10525.060, 416.992, 52837.613 24/05/28,06:25:02,12,09,1, 11.9,1,1, 14.611, 10524.843, 415.799, 52839.190 24/05/28,06:25:02,13,09,1, 11.9,1,1, 14.611, 10526.147, 416.254, 52838.713 24/05/28,06:25:02,14,09,1, 11.9,1,1, 14.611, 10524.687, 416.608, 52837.803 24/05/28,06:25:02,15,09,1, 11.9,1,1, 14.611, 10525.226, 415.454, 52839.103 24/05/28,06:25:02,16,09,1, 11.9,1,1, 14.611, 10525.445, 416.656, 52837.631 24/05/28,06:25:02,17,09,1, 11.9,1,1, 14.611, 10524.166, 416.043, 52838.075 24/05/28,06:25:02,18,09,1, 11.9,1,1, 14.611, 10525.641, 415.889, 52839.056 24/05/28,06:25:02,19,09,1, 11.9,1,1, 14.611, 10525.028, 416.920, 52837.666 24/05/28,06:25:03,00,09,1, 11.9,1,1, 14.613, 10525.024, 416.920, 52837.666 24/05/28,06:25:03,01,09,1, 11.9,1,1, 14.613, 10524.399, 415.972, 52838.830 24/05/28,06:25:03,02,09,1, 11.9,1,1, 14.613, 10526.023, 416.212, 52839.042 24/05/28,06:25:03,03,09,1, 11.9,1,1, 14.613, 10524.910, 416.888, 52837.860 24/05/28,06:25:03,04,09,1, 11.9,1,1, 14.613, 10525.139, 415.600, 52839.380 24/05/28,06:25:03,05,09,1, 11.9,1,1, 14.613, 10525.830, 416.455, 52838.083 24/05/28,06:25:03,06,09,1, 11.9,1,1, 14.613, 10524.220, 416.235, 52837.757 24/05/28,06:25:03,07,09,1, 11.9,1,1, 14.613, 10525.368, 415.596, 52839.075 24/05/28,06:25:03,08,09,1, 11.9,1,1, 14.613, 10525.053, 416.854, 52837.488 24/05/28,06:25:03,09,09,1, 11.9,1,1, 14.613, 10524.506, 415.969, 52838.774 24/05/28,06:25:03,10,09,1, 11.9,1,1, 14.613, 10525.998, 416.180, 52839.057 24/05/28,06:25:03,11,09,1, 11.9,1,1, 14.613, 10524.900, 416.869, 52837.872 24/05/28,06:25:03,12,09,1, 11.9,1,1, 14.613, 10525.189, 415.619, 52839.351 24/05/28,06:25:03,13,09,1, 11.9,1,1, 14.613, 10525.756, 416.501, 52837.944 24/05/28,06:25:03,14,09,1, 11.9,1,1, 14.613, 10524.188, 416.231, 52837.840 24/05/28,06:25:03,15,09,1, 11.9,1,1, 14.613, 10525.373, 415.629, 52839.028 24/05/28,06:25:03,16,09,1, 11.9,1,1, 14.613, 10525.099, 416.924, 52837.485 24/05/28,06:25:03,17,09,1, 11.9,1,1, 14.613, 10524.514, 415.947, 52838.840 24/05/28,06:25:03,18,09,1, 11.9,1,1, 14.613, 10526.088, 416.223, 52839.074 24/05/28,06:25:03,19,09,1, 11.9,1,1, 14.613, 10524.861, 416.812, 52837.849 24/05/28,06:25:04,00,09,1, 11.9,1,1, 14.612, 10524.857, 416.812, 52837.849 24/05/28,06:25:04,01,09,1, 11.9,1,1, 14.612, 10524.959, 415.718, 52839.336 24/05/28,06:25:04,02,09,1, 11.9,1,1, 14.612, 10526.091, 416.417, 52838.478 24/05/28,06:25:04,03,09,1, 11.9,1,1, 14.612, 10524.466, 416.468, 52837.770 24/05/28,06:25:04,04,09,1, 11.9,1,1, 14.612, 10525.300, 415.502, 52839.211 24/05/28,06:25:04,05,09,1, 11.9,1,1, 14.612, 10525.248, 416.736, 52837.530 24/05/28,06:25:04,06,09,1, 11.9,1,1, 14.612, 10524.161, 416.019, 52838.297 24/05/28,06:25:04,07,09,1, 11.9,1,1, 14.612, 10525.765, 416.042, 52839.061 24/05/28,06:25:04,08,09,1, 11.9,1,1, 14.612, 10524.973, 416.955, 52837.697 24/05/28,06:25:04,09,09,1, 11.9,1,1, 14.612, 10525.045, 415.701, 52839.506 24/05/28,06:25:04,10,09,1, 11.9,1,1, 14.612, 10526.022, 416.433, 52838.513 24/05/28,06:25:04,11,09,1, 11.9,1,1, 14.612, 10524.353, 416.437, 52837.719 24/05/28,06:25:04,12,09,1, 11.9,1,1, 14.612, 10525.295, 415.504, 52839.018 24/05/28,06:25:04,13,09,1, 11.9,1,1, 14.612, 10525.195, 416.793, 52837.383 24/05/28,06:25:04,14,09,1, 11.9,1,1, 14.612, 10524.256, 416.044, 52838.407 24/05/28,06:25:04,15,09,1, 11.9,1,1, 14.612, 10525.907, 416.113, 52839.191 24/05/28,06:25:04,16,09,1, 11.9,1,1, 14.612, 10524.928, 416.962, 52837.815 24/05/28,06:25:04,17,09,1, 11.9,1,1, 14.612, 10525.083, 415.707, 52839.373 24/05/28,06:25:04,18,09,1, 11.9,1,1, 14.612, 10526.013, 416.424, 52838.382 24/05/28,06:25:04,19,09,1, 11.9,1,1, 14.612, 10524.374, 416.367, 52837.752 24/05/28,06:25:05,00,09,1, 12.0,1,1, 14.613, 10524.373, 416.367, 52837.752 24/05/28,06:25:05,01,09,1, 12.0,1,1, 14.613, 10525.181, 415.478, 52839.230 24/05/28,06:25:05,02,09,1, 12.0,1,1, 14.613, 10525.536, 416.562, 52837.681 24/05/28,06:25:05,03,09,1, 12.0,1,1, 14.613, 10524.110, 416.139, 52837.994 24/05/28,06:25:05,04,09,1, 12.0,1,1, 14.613, 10525.516, 415.822, 52838.997 24/05/28,06:25:05,05,09,1, 12.0,1,1, 14.613, 10525.004, 416.968, 52837.519 24/05/28,06:25:05,06,09,1, 12.0,1,1, 14.613, 10524.742, 415.902, 52839.085 24/05/28,06:25:05,07,09,1, 12.0,1,1, 14.613, 10526.094, 416.327, 52838.917 24/05/28,06:25:05,08,09,1, 12.0,1,1, 14.613, 10524.681, 416.667, 52837.848 24/05/28,06:25:05,09,09,1, 12.0,1,1, 14.613, 10525.221, 415.505, 52839.284 24/05/28,06:25:05,10,09,1, 12.0,1,1, 14.613, 10525.450, 416.626, 52837.741 24/05/28,06:25:05,11,09,1, 12.0,1,1, 14.613, 10524.096, 416.153, 52838.027 24/05/28,06:25:05,12,09,1, 12.0,1,1, 14.613, 10525.533, 415.880, 52839.073 24/05/28,06:25:05,13,09,1, 12.0,1,1, 14.613, 10525.048, 416.967, 52837.709 24/05/28,06:25:05,14,09,1, 12.0,1,1, 14.613, 10524.763, 415.806, 52839.130 24/05/28,06:25:05,15,09,1, 12.0,1,1, 14.613, 10526.174, 416.396, 52838.876 24/05/28,06:25:05,16,09,1, 12.0,1,1, 14.613, 10524.599, 416.593, 52837.696 24/05/28,06:25:05,17,09,1, 12.0,1,1, 14.613, 10525.280, 415.489, 52839.178 24/05/28,06:25:05,18,09,1, 12.0,1,1, 14.613, 10525.413, 416.643, 52837.538 24/05/28,06:25:05,19,09,1, 12.0,1,1, 14.613, 10524.085, 416.134, 52837.986 24/05/28,06:25:06,00,08,1, 11.9,1,1, 14.613, 10524.081, 416.134, 52837.986 24/05/28,06:25:06,01,08,1, 11.9,1,1, 14.613, 10525.354, 415.631, 52838.988 24/05/28,06:25:06,02,08,1, 11.9,1,1, 14.613, 10525.125, 416.910, 52837.502 24/05/28,06:25:06,03,08,1, 11.9,1,1, 14.613, 10524.470, 415.988, 52838.695 24/05/28,06:25:06,04,08,1, 11.9,1,1, 14.613, 10526.096, 416.252, 52839.111 24/05/28,06:25:06,05,08,1, 11.9,1,1, 14.613, 10524.922, 416.811, 52837.833 24/05/28,06:25:06,06,08,1, 11.9,1,1, 14.613, 10525.226, 415.617, 52839.318 24/05/28,06:25:06,07,08,1, 11.9,1,1, 14.613, 10525.816, 416.542, 52838.120 24/05/28,06:25:06,08,08,1, 11.9,1,1, 14.613, 10524.214, 416.269, 52837.751 24/05/28,06:25:06,09,08,1, 11.9,1,1, 14.613, 10525.343, 415.621, 52838.897 24/05/28,06:25:06,10,08,1, 11.9,1,1, 14.613, 10525.130, 416.959, 52837.533 24/05/28,06:25:06,11,08,1, 11.9,1,1, 14.613, 10524.519, 416.007, 52838.905 24/05/28,06:25:06,12,08,1, 11.9,1,1, 14.613, 10526.088, 416.263, 52838.995 24/05/28,06:25:06,13,08,1, 11.9,1,1, 14.613, 10524.848, 416.771, 52837.699 24/05/28,06:25:06,14,08,1, 11.9,1,1, 14.613, 10525.197, 415.607, 52839.218 24/05/28,06:25:06,15,08,1, 11.9,1,1, 14.613, 10525.747, 416.553, 52837.962 24/05/28,06:25:06,16,08,1, 11.9,1,1, 14.613, 10524.201, 416.173, 52837.759 24/05/28,06:25:06,17,08,1, 11.9,1,1, 14.613, 10525.411, 415.733, 52839.145 24/05/28,06:25:06,18,08,1, 11.9,1,1, 14.613, 10525.116, 416.918, 52837.539 24/05/28,06:25:06,19,08,1, 11.9,1,1, 14.613, 10524.645, 415.933, 52838.905 24/05/28,06:25:07,00,08,1, 11.9,1,1, 14.616, 10524.640, 415.933, 52838.905 24/05/28,06:25:07,01,08,1, 11.9,1,1, 14.616, 10525.852, 416.020, 52839.019 24/05/28,06:25:07,02,08,1, 11.9,1,1, 14.616, 10525.044, 416.936, 52837.696 24/05/28,06:25:07,03,08,1, 11.9,1,1, 14.616, 10525.116, 415.772, 52839.334 24/05/28,06:25:07,04,08,1, 11.9,1,1, 14.616, 10526.109, 416.449, 52838.427 24/05/28,06:25:07,05,08,1, 11.9,1,1, 14.616, 10524.431, 416.434, 52837.702 24/05/28,06:25:07,06,08,1, 11.9,1,1, 14.616, 10525.343, 415.510, 52839.002 24/05/28,06:25:07,07,08,1, 11.9,1,1, 14.616, 10525.177, 416.805, 52837.419 24/05/28,06:25:07,08,08,1, 11.9,1,1, 14.616, 10524.336, 416.051, 52838.374 24/05/28,06:25:07,09,08,1, 11.9,1,1, 14.616, 10525.932, 416.114, 52838.988 24/05/28,06:25:07,10,08,1, 11.9,1,1, 14.616, 10525.023, 416.960, 52837.795 24/05/28,06:25:07,11,08,1, 11.9,1,1, 14.616, 10525.084, 415.672, 52839.366 24/05/28,06:25:07,12,08,1, 11.9,1,1, 14.616, 10525.991, 416.499, 52838.225 24/05/28,06:25:07,13,08,1, 11.9,1,1, 14.616, 10524.374, 416.380, 52837.732 24/05/28,06:25:07,14,08,1, 11.9,1,1, 14.616, 10525.322, 415.594, 52839.029 24/05/28,06:25:07,15,08,1, 11.9,1,1, 14.616, 10525.176, 416.815, 52837.358 24/05/28,06:25:07,16,08,1, 11.9,1,1, 14.616, 10524.311, 416.056, 52838.407 24/05/28,06:25:07,17,08,1, 11.9,1,1, 14.616, 10525.970, 416.138, 52838.976 24/05/28,06:25:07,18,08,1, 11.9,1,1, 14.616, 10524.978, 416.922, 52837.677 24/05/28,06:25:07,19,08,1, 11.9,1,1, 14.616, 10525.198, 415.682, 52839.338 24/05/28,06:25:08,00,08,1, 11.9,1,1, 14.614, 10525.191, 415.682, 52839.338 24/05/28,06:25:08,01,08,1, 11.9,1,1, 14.614, 10526.190, 416.372, 52838.626 24/05/28,06:25:08,02,08,1, 11.9,1,1, 14.614, 10524.739, 416.663, 52837.745 24/05/28,06:25:08,03,08,1, 11.9,1,1, 14.614, 10525.319, 415.502, 52839.041 24/05/28,06:25:08,04,08,1, 11.9,1,1, 14.614, 10525.492, 416.633, 52837.618 24/05/28,06:25:08,05,08,1, 11.9,1,1, 14.614, 10524.220, 416.110, 52838.052 24/05/28,06:25:08,06,08,1, 11.9,1,1, 14.614, 10525.736, 415.951, 52839.024 24/05/28,06:25:08,07,08,1, 11.9,1,1, 14.614, 10525.080, 416.994, 52837.490 24/05/28,06:25:08,08,08,1, 11.9,1,1, 14.614, 10524.951, 415.781, 52839.170 24/05/28,06:25:08,09,08,1, 11.9,1,1, 14.614, 10526.192, 416.398, 52838.649 24/05/28,06:25:08,10,08,1, 11.9,1,1, 14.614, 10524.650, 416.544, 52837.693 24/05/28,06:25:08,11,08,1, 11.9,1,1, 14.614, 10525.344, 415.493, 52839.113 24/05/28,06:25:08,12,08,1, 11.9,1,1, 14.614, 10525.431, 416.661, 52837.522 24/05/28,06:25:08,13,08,1, 11.9,1,1, 14.614, 10524.198, 416.119, 52838.179 24/05/28,06:25:08,14,08,1, 11.9,1,1, 14.614, 10525.790, 415.946, 52839.119 24/05/28,06:25:08,15,08,1, 11.9,1,1, 14.614, 10525.090, 417.002, 52837.735 24/05/28,06:25:08,16,08,1, 11.9,1,1, 14.614, 10525.042, 415.752, 52839.230 24/05/28,06:25:08,17,08,1, 11.9,1,1, 14.614, 10526.140, 416.433, 52838.593 24/05/28,06:25:08,18,08,1, 11.9,1,1, 14.614, 10524.556, 416.511, 52837.688 24/05/28,06:25:08,19,08,1, 11.9,1,1, 14.614, 10525.270, 415.504, 52839.008 24/05/28,06:25:09,00,08,1, 11.9,1,1, 14.618, 10525.266, 415.504, 52839.008 24/05/28,06:25:09,01,08,1, 11.9,1,1, 14.618, 10525.805, 416.548, 52837.864 24/05/28,06:25:09,02,08,1, 11.9,1,1, 14.618, 10524.220, 416.199, 52837.795 24/05/28,06:25:09,03,08,1, 11.9,1,1, 14.618, 10525.500, 415.677, 52838.925 24/05/28,06:25:09,04,08,1, 11.9,1,1, 14.618, 10525.155, 416.946, 52837.564 24/05/28,06:25:09,05,08,1, 11.9,1,1, 14.618, 10524.711, 415.904, 52838.970 24/05/28,06:25:09,06,08,1, 11.9,1,1, 14.618, 10526.160, 416.348, 52838.923 24/05/28,06:25:09,07,08,1, 11.9,1,1, 14.618, 10524.890, 416.745, 52837.834 24/05/28,06:25:09,08,08,1, 11.9,1,1, 14.618, 10525.317, 415.552, 52839.204 24/05/28,06:25:09,09,08,1, 11.9,1,1, 14.618, 10525.710, 416.531, 52837.684 24/05/28,06:25:09,10,08,1, 11.9,1,1, 14.618, 10524.247, 416.155, 52837.857 24/05/28,06:25:09,11,08,1, 11.9,1,1, 14.618, 10525.546, 415.707, 52838.952 24/05/28,06:25:09,12,08,1, 11.9,1,1, 14.618, 10525.114, 417.021, 52837.520 24/05/28,06:25:09,13,08,1, 11.9,1,1, 14.618, 10524.749, 415.872, 52838.974 24/05/28,06:25:09,14,08,1, 11.9,1,1, 14.618, 10526.231, 416.345, 52838.811 24/05/28,06:25:09,15,08,1, 11.9,1,1, 14.618, 10524.845, 416.745, 52837.748 24/05/28,06:25:09,16,08,1, 11.9,1,1, 14.618, 10525.359, 415.504, 52839.192 24/05/28,06:25:09,17,08,1, 11.9,1,1, 14.618, 10525.659, 416.604, 52837.594 24/05/28,06:25:09,18,08,1, 11.9,1,1, 14.618, 10524.182, 416.132, 52837.754 24/05/28,06:25:09,19,08,1, 11.9,1,1, 14.618, 10525.628, 415.798, 52838.935 24/05/28,06:25:10,00,08,1, 11.9,1,1, 14.617, 10525.625, 415.798, 52838.935 24/05/28,06:25:10,01,08,1, 11.9,1,1, 14.617, 10525.260, 416.819, 52837.391 24/05/28,06:25:10,02,08,1, 11.9,1,1, 14.617, 10524.485, 415.999, 52838.522 24/05/28,06:25:10,03,08,1, 11.9,1,1, 14.617, 10526.118, 416.132, 52839.117 24/05/28,06:25:10,04,08,1, 11.9,1,1, 14.617, 10525.062, 416.868, 52837.749 24/05/28,06:25:10,05,08,1, 11.9,1,1, 14.617, 10525.320, 415.548, 52839.319 24/05/28,06:25:10,06,08,1, 11.9,1,1, 14.617, 10525.945, 416.435, 52838.087 24/05/28,06:25:10,07,08,1, 11.9,1,1, 14.617, 10524.353, 416.282, 52837.635 24/05/28,06:25:10,08,08,1, 11.9,1,1, 14.617, 10525.403, 415.548, 52838.948 24/05/28,06:25:10,09,08,1, 11.9,1,1, 14.617, 10525.207, 416.877, 52837.402 24/05/28,06:25:10,10,08,1, 11.9,1,1, 14.617, 10524.487, 415.910, 52838.585 24/05/28,06:25:10,11,08,1, 11.9,1,1, 14.617, 10526.142, 416.235, 52839.050 24/05/28,06:25:10,12,08,1, 11.9,1,1, 14.617, 10525.000, 416.855, 52837.717 24/05/28,06:25:10,13,08,1, 11.9,1,1, 14.617, 10525.315, 415.571, 52839.257 24/05/28,06:25:10,14,08,1, 11.9,1,1, 14.617, 10525.970, 416.528, 52838.042 24/05/28,06:25:10,15,08,1, 11.9,1,1, 14.617, 10524.359, 416.266, 52837.708 24/05/28,06:25:10,16,08,1, 11.9,1,1, 14.617, 10525.476, 415.657, 52838.923 24/05/28,06:25:10,17,08,1, 11.9,1,1, 14.617, 10525.162, 416.858, 52837.368 24/05/28,06:25:10,18,08,1, 11.9,1,1, 14.617, 10524.648, 415.970, 52838.657 24/05/28,06:25:10,19,08,1, 11.9,1,1, 14.617, 10526.226, 416.218, 52838.940 24/05/28,06:25:11,00,08,1, 11.9,1,1, 14.617, 10526.226, 416.218, 52838.940 24/05/28,06:25:11,01,08,1, 11.9,1,1, 14.617, 10525.195, 416.941, 52837.647 24/05/28,06:25:11,02,08,1, 11.9,1,1, 14.617, 10525.117, 415.698, 52839.325 24/05/28,06:25:11,03,08,1, 11.9,1,1, 14.617, 10526.232, 416.373, 52838.417 24/05/28,06:25:11,04,08,1, 11.9,1,1, 14.617, 10524.604, 416.406, 52837.609 24/05/28,06:25:11,05,08,1, 11.9,1,1, 14.617, 10525.420, 415.471, 52838.933 24/05/28,06:25:11,06,08,1, 11.9,1,1, 14.617, 10525.350, 416.729, 52837.431 24/05/28,06:25:11,07,08,1, 11.9,1,1, 14.617, 10524.392, 415.987, 52838.181 24/05/28,06:25:11,08,08,1, 11.9,1,1, 14.617, 10526.038, 416.028, 52839.052 24/05/28,06:25:11,09,08,1, 11.9,1,1, 14.617, 10525.160, 416.901, 52837.569 24/05/28,06:25:11,10,08,1, 11.9,1,1, 14.617, 10525.226, 415.679, 52839.227 24/05/28,06:25:11,11,08,1, 11.9,1,1, 14.617, 10526.122, 416.397, 52838.346 24/05/28,06:25:11,12,08,1, 11.9,1,1, 14.617, 10524.518, 416.380, 52837.639 24/05/28,06:25:11,13,08,1, 11.9,1,1, 14.617, 10525.406, 415.500, 52838.944 24/05/28,06:25:11,14,08,1, 11.9,1,1, 14.617, 10525.343, 416.764, 52837.322 24/05/28,06:25:11,15,08,1, 11.9,1,1, 14.617, 10524.423, 415.984, 52838.371 24/05/28,06:25:11,16,08,1, 11.9,1,1, 14.617, 10526.085, 416.046, 52839.151 24/05/28,06:25:11,17,08,1, 11.9,1,1, 14.617, 10525.142, 416.898, 52837.754 24/05/28,06:25:11,18,08,1, 11.9,1,1, 14.617, 10525.266, 415.623, 52839.206 24/05/28,06:25:11,19,08,1, 11.9,1,1, 14.617, 10526.188, 416.452, 52838.347 24/05/28,06:25:12,00,09,1, 11.9,1,1, 14.617, 10526.184, 416.452, 52838.347 24/05/28,06:25:12,01,09,1, 11.9,1,1, 14.617, 10524.791, 416.520, 52837.666 24/05/28,06:25:12,02,09,1, 11.9,1,1, 14.617, 10525.405, 415.430, 52839.133 24/05/28,06:25:12,03,09,1, 11.9,1,1, 14.617, 10525.583, 416.595, 52837.649 24/05/28,06:25:12,04,09,1, 11.9,1,1, 14.617, 10524.308, 416.033, 52838.015 24/05/28,06:25:12,05,09,1, 11.9,1,1, 14.617, 10525.848, 415.863, 52839.037 24/05/28,06:25:12,06,09,1, 11.9,1,1, 14.617, 10525.233, 416.907, 52837.566 24/05/28,06:25:12,07,09,1, 11.9,1,1, 14.617, 10525.080, 415.675, 52839.094 24/05/28,06:25:12,08,09,1, 11.9,1,1, 14.617, 10526.111, 416.269, 52838.104 24/05/28,06:25:12,09,09,1, 11.9,1,1, 14.617, 10525.274, 416.510, 52838.012 24/05/28,06:25:12,10,09,1, 11.9,1,1, 14.617, 10524.998, 415.272, 52838.133 24/05/28,06:25:12,11,09,1, 11.9,1,1, 14.617, 10525.592, 416.742, 52838.328 24/05/28,06:25:12,12,09,1, 11.9,1,1, 14.617, 10524.597, 415.921, 52837.656 24/05/28,06:25:12,13,09,1, 11.9,1,1, 14.617, 10525.381, 415.862, 52838.598 24/05/28,06:25:12,14,09,1, 11.9,1,1, 14.617, 10525.677, 417.032, 52838.495 24/05/28,06:25:12,15,09,1, 11.9,1,1, 14.617, 10525.003, 415.523, 52838.285 24/05/28,06:25:12,16,09,1, 11.9,1,1, 14.617, 10526.055, 416.444, 52838.953 24/05/28,06:25:12,17,09,1, 11.9,1,1, 14.617, 10525.191, 416.448, 52837.940 24/05/28,06:25:12,18,09,1, 11.9,1,1, 14.617, 10525.034, 415.302, 52838.140 24/05/28,06:25:12,19,09,1, 11.9,1,1, 14.617, 10525.595, 416.758, 52838.279 24/05/28,06:25:13,00,09,1, 11.8,1,1, 14.619, 10525.591, 416.758, 52838.279 24/05/28,06:25:13,01,09,1, 11.8,1,1, 14.619, 10524.763, 416.060, 52837.626 24/05/28,06:25:13,02,09,1, 11.8,1,1, 14.619, 10525.162, 415.551, 52838.329 24/05/28,06:25:13,03,09,1, 11.8,1,1, 14.619, 10525.534, 416.980, 52838.340 24/05/28,06:25:13,04,09,1, 11.8,1,1, 14.619, 10524.932, 415.672, 52838.106 24/05/28,06:25:13,05,09,1, 11.8,1,1, 14.619, 10525.960, 416.237, 52838.977 24/05/28,06:25:13,06,09,1, 11.8,1,1, 14.619, 10525.465, 416.623, 52838.155 24/05/28,06:25:13,07,09,1, 11.8,1,1, 14.619, 10525.095, 415.219, 52838.136 24/05/28,06:25:13,08,09,1, 11.8,1,1, 14.619, 10525.784, 416.608, 52838.465 24/05/28,06:25:13,09,09,1, 11.8,1,1, 14.619, 10524.662, 415.941, 52837.630 24/05/28,06:25:13,10,09,1, 11.8,1,1, 14.619, 10525.231, 415.677, 52838.442 24/05/28,06:25:13,11,09,1, 11.8,1,1, 14.619, 10525.604, 416.955, 52838.492 24/05/28,06:25:13,12,09,1, 11.8,1,1, 14.619, 10524.989, 415.621, 52838.298 24/05/28,06:25:13,13,09,1, 11.8,1,1, 14.619, 10526.014, 416.259, 52838.951 24/05/28,06:25:13,14,09,1, 11.8,1,1, 14.619, 10525.442, 416.567, 52838.160 24/05/28,06:25:13,15,09,1, 11.8,1,1, 14.619, 10525.014, 415.248, 52838.123 24/05/28,06:25:13,16,09,1, 11.8,1,1, 14.619, 10525.733, 416.588, 52838.384 24/05/28,06:25:13,17,09,1, 11.8,1,1, 14.619, 10524.612, 415.915, 52837.626 24/05/28,06:25:13,18,09,1, 11.8,1,1, 14.619, 10525.252, 415.688, 52838.418 24/05/28,06:25:13,19,09,1, 11.8,1,1, 14.619, 10525.626, 416.948, 52838.465 24/05/28,06:25:14,00,09,1, 11.9,1,1, 14.618, 10525.625, 416.948, 52838.465 24/05/28,06:25:14,01,09,1, 11.9,1,1, 14.618, 10524.796, 415.668, 52837.885 24/05/28,06:25:14,02,09,1, 11.9,1,1, 14.618, 10525.866, 416.117, 52838.930 24/05/28,06:25:14,03,09,1, 11.9,1,1, 14.618, 10525.577, 416.739, 52838.315 24/05/28,06:25:14,04,09,1, 11.9,1,1, 14.618, 10525.135, 415.284, 52838.127 24/05/28,06:25:14,05,09,1, 11.9,1,1, 14.618, 10525.893, 416.502, 52838.564 24/05/28,06:25:14,06,09,1, 11.9,1,1, 14.618, 10524.808, 416.014, 52837.632 24/05/28,06:25:14,07,09,1, 11.9,1,1, 14.618, 10525.090, 415.424, 52838.159 24/05/28,06:25:14,08,09,1, 11.9,1,1, 14.618, 10525.551, 416.916, 52838.267 24/05/28,06:25:14,09,09,1, 11.9,1,1, 14.618, 10524.879, 415.610, 52838.078 24/05/28,06:25:14,10,09,1, 11.9,1,1, 14.618, 10525.922, 416.105, 52838.943 24/05/28,06:25:14,11,09,1, 11.9,1,1, 14.618, 10525.533, 416.673, 52838.297 24/05/28,06:25:14,12,09,1, 11.9,1,1, 14.618, 10525.122, 415.221, 52838.262 24/05/28,06:25:14,13,09,1, 11.9,1,1, 14.618, 10525.851, 416.486, 52838.448 24/05/28,06:25:14,14,09,1, 11.9,1,1, 14.618, 10524.759, 415.983, 52837.600 24/05/28,06:25:14,15,09,1, 11.9,1,1, 14.618, 10525.191, 415.492, 52838.337 24/05/28,06:25:14,16,09,1, 11.9,1,1, 14.618, 10525.557, 416.894, 52838.354 24/05/28,06:25:14,17,09,1, 11.9,1,1, 14.618, 10524.881, 415.646, 52838.085 24/05/28,06:25:14,18,09,1, 11.9,1,1, 14.618, 10525.976, 416.146, 52838.890 24/05/28,06:25:14,19,09,1, 11.9,1,1, 14.618, 10525.535, 416.618, 52838.336 24/05/28,06:25:15,00,09,1, 11.9,1,1, 14.618, 10525.533, 416.618, 52838.336 24/05/28,06:25:15,01,09,1, 11.9,1,1, 14.618, 10525.274, 415.258, 52838.074 24/05/28,06:25:15,02,09,1, 11.9,1,1, 14.618, 10525.678, 416.295, 52838.534 24/05/28,06:25:15,03,09,1, 11.9,1,1, 14.618, 10525.220, 416.182, 52838.333 24/05/28,06:25:15,04,09,1, 11.9,1,1, 14.618, 10524.932, 415.190, 52837.574 24/05/28,06:25:15,05,09,1, 11.9,1,1, 14.618, 10525.409, 416.808, 52838.547 24/05/28,06:25:15,06,09,1, 11.9,1,1, 14.618, 10524.946, 415.729, 52838.004 24/05/28,06:25:15,07,09,1, 11.9,1,1, 14.618, 10525.508, 415.908, 52838.301 24/05/28,06:25:15,08,09,1, 11.9,1,1, 14.618, 10525.770, 416.854, 52838.957 24/05/28,06:25:15,09,09,1, 11.9,1,1, 14.618, 10525.320, 415.253, 52838.037 24/05/28,06:25:15,10,09,1, 11.9,1,1, 14.618, 10525.704, 416.337, 52838.408 24/05/28,06:25:15,11,09,1, 11.9,1,1, 14.618, 10525.150, 416.140, 52838.218 24/05/28,06:25:15,12,09,1, 11.9,1,1, 14.618, 10525.020, 415.250, 52837.557 24/05/28,06:25:15,13,09,1, 11.9,1,1, 14.618, 10525.460, 416.817, 52838.558 24/05/28,06:25:15,14,09,1, 11.9,1,1, 14.618, 10525.097, 415.714, 52838.142 24/05/28,06:25:15,15,09,1, 11.9,1,1, 14.618, 10525.565, 415.911, 52838.420 24/05/28,06:25:15,16,09,1, 11.9,1,1, 14.618, 10525.752, 416.806, 52838.955 24/05/28,06:25:15,17,09,1, 11.9,1,1, 14.618, 10525.304, 415.176, 52838.006 24/05/28,06:25:15,18,09,1, 11.9,1,1, 14.618, 10525.635, 416.373, 52838.473 24/05/28,06:25:15,19,09,1, 11.9,1,1, 14.618, 10525.191, 416.087, 52838.188 24/05/28,06:25:16,00,09,1, 11.9,1,1, 14.616, 10525.182, 416.087, 52838.188 24/05/28,06:25:16,01,09,1, 11.9,1,1, 14.616, 10525.043, 415.041, 52837.541 24/05/28,06:25:16,02,09,1, 11.9,1,1, 14.616, 10525.402, 416.627, 52838.410 24/05/28,06:25:16,03,09,1, 11.9,1,1, 14.616, 10524.899, 415.728, 52837.918 24/05/28,06:25:16,04,09,1, 11.9,1,1, 14.616, 10525.357, 415.651, 52838.117 24/05/28,06:25:16,05,09,1, 11.9,1,1, 14.616, 10525.691, 416.892, 52839.006 24/05/28,06:25:16,06,09,1, 11.9,1,1, 14.616, 10525.290, 415.331, 52838.189 24/05/28,06:25:16,07,09,1, 11.9,1,1, 14.616, 10525.734, 416.211, 52838.426 24/05/28,06:25:16,08,09,1, 11.9,1,1, 14.616, 10525.390, 416.234, 52838.433 24/05/28,06:25:16,09,09,1, 11.9,1,1, 14.616, 10524.988, 415.032, 52837.594 24/05/28,06:25:16,10,09,1, 11.9,1,1, 14.616, 10525.407, 416.694, 52838.324 24/05/28,06:25:16,11,09,1, 11.9,1,1, 14.616, 10525.009, 415.704, 52837.963 24/05/28,06:25:16,12,09,1, 11.9,1,1, 14.616, 10525.351, 415.735, 52838.079 24/05/28,06:25:16,13,09,1, 11.9,1,1, 14.616, 10525.709, 416.891, 52838.833 24/05/28,06:25:16,14,09,1, 11.9,1,1, 14.616, 10525.315, 415.245, 52838.126 24/05/28,06:25:16,15,09,1, 11.9,1,1, 14.616, 10525.711, 416.240, 52838.523 24/05/28,06:25:16,16,09,1, 11.9,1,1, 14.616, 10525.249, 416.218, 52838.187 24/05/28,06:25:16,17,09,1, 11.9,1,1, 14.616, 10525.028, 415.102, 52837.591 24/05/28,06:25:16,18,09,1, 11.9,1,1, 14.616, 10525.383, 416.759, 52838.504 24/05/28,06:25:16,19,09,1, 11.9,1,1, 14.616, 10525.008, 415.728, 52838.018 24/05/28,06:25:17,00,08,1, 11.9,1,1, 14.618, 10525.007, 415.728, 52838.018 24/05/28,06:25:17,01,08,1, 11.9,1,1, 14.618, 10525.140, 415.452, 52837.835 24/05/28,06:25:17,02,08,1, 11.9,1,1, 14.618, 10525.623, 416.898, 52838.793 24/05/28,06:25:17,03,08,1, 11.9,1,1, 14.618, 10525.268, 415.374, 52838.171 24/05/28,06:25:17,04,08,1, 11.9,1,1, 14.618, 10525.803, 416.055, 52838.477 24/05/28,06:25:17,05,08,1, 11.9,1,1, 14.618, 10525.564, 416.444, 52838.611 24/05/28,06:25:17,06,08,1, 11.9,1,1, 14.618, 10525.114, 415.013, 52837.717 24/05/28,06:25:17,07,08,1, 11.9,1,1, 14.618, 10525.479, 416.492, 52838.291 24/05/28,06:25:17,08,08,1, 11.9,1,1, 14.618, 10524.962, 415.768, 52837.965 24/05/28,06:25:17,09,08,1, 11.9,1,1, 14.618, 10525.212, 415.491, 52837.973 24/05/28,06:25:17,10,08,1, 11.9,1,1, 14.618, 10525.633, 416.891, 52838.909 24/05/28,06:25:17,11,08,1, 11.9,1,1, 14.618, 10525.275, 415.364, 52838.206 24/05/28,06:25:17,12,08,1, 11.9,1,1, 14.618, 10525.796, 416.085, 52838.544 24/05/28,06:25:17,13,08,1, 11.9,1,1, 14.618, 10525.546, 416.372, 52838.575 24/05/28,06:25:17,14,08,1, 11.9,1,1, 14.618, 10525.068, 415.012, 52837.657 24/05/28,06:25:17,15,08,1, 11.9,1,1, 14.618, 10525.468, 416.574, 52838.420 24/05/28,06:25:17,16,08,1, 11.9,1,1, 14.618, 10524.990, 415.729, 52838.015 24/05/28,06:25:17,17,08,1, 11.9,1,1, 14.618, 10525.229, 415.589, 52837.998 24/05/28,06:25:17,18,08,1, 11.9,1,1, 14.618, 10525.661, 416.878, 52838.825 24/05/28,06:25:17,19,08,1, 11.9,1,1, 14.618, 10525.355, 415.319, 52838.115 24/05/28,06:25:18,00,09,1, 11.9,1,1, 14.618, 10525.349, 415.319, 52838.115 24/05/28,06:25:18,01,09,1, 11.9,1,1, 14.618, 10525.672, 415.955, 52838.460 24/05/28,06:25:18,02,09,1, 11.9,1,1, 14.618, 10525.711, 416.584, 52838.812 24/05/28,06:25:18,03,09,1, 11.9,1,1, 14.618, 10525.218, 415.025, 52837.882 24/05/28,06:25:18,04,09,1, 11.9,1,1, 14.618, 10525.579, 416.315, 52838.371 24/05/28,06:25:18,05,09,1, 11.9,1,1, 14.618, 10525.052, 415.917, 52838.054 24/05/28,06:25:18,06,09,1, 11.9,1,1, 14.618, 10524.980, 415.260, 52837.608 24/05/28,06:25:18,07,09,1, 11.9,1,1, 14.618, 10525.494, 416.814, 52838.657 24/05/28,06:25:18,08,09,1, 11.9,1,1, 14.618, 10525.140, 415.462, 52838.131 24/05/28,06:25:18,09,09,1, 11.9,1,1, 14.618, 10525.636, 415.996, 52838.478 24/05/28,06:25:18,10,09,1, 11.9,1,1, 14.618, 10525.663, 416.551, 52838.696 24/05/28,06:25:18,11,09,1, 11.9,1,1, 14.618, 10525.217, 414.981, 52837.796 24/05/28,06:25:18,12,09,1, 11.9,1,1, 14.618, 10525.508, 416.366, 52838.369 24/05/28,06:25:18,13,09,1, 11.9,1,1, 14.618, 10524.970, 415.845, 52838.178 24/05/28,06:25:18,14,09,1, 11.9,1,1, 14.618, 10525.038, 415.291, 52837.695 24/05/28,06:25:18,15,09,1, 11.9,1,1, 14.618, 10525.509, 416.778, 52838.762 24/05/28,06:25:18,16,09,1, 11.9,1,1, 14.618, 10525.172, 415.430, 52838.191 24/05/28,06:25:18,17,09,1, 11.9,1,1, 14.618, 10525.682, 415.927, 52838.462 24/05/28,06:25:18,18,09,1, 11.9,1,1, 14.618, 10525.668, 416.548, 52838.816 24/05/28,06:25:18,19,09,1, 11.9,1,1, 14.618, 10525.170, 414.959, 52837.802 24/05/28,06:25:19,00,09,1, 11.9,1,1, 14.619, 10525.166, 414.959, 52837.802 24/05/28,06:25:19,01,09,1, 11.9,1,1, 14.619, 10525.698, 416.175, 52838.453 24/05/28,06:25:19,02,09,1, 11.9,1,1, 14.619, 10525.232, 416.035, 52838.316 24/05/28,06:25:19,03,09,1, 11.9,1,1, 14.619, 10524.917, 414.978, 52837.565 24/05/28,06:25:19,04,09,1, 11.9,1,1, 14.619, 10525.391, 416.639, 52838.532 24/05/28,06:25:19,05,09,1, 11.9,1,1, 14.619, 10524.952, 415.552, 52838.062 24/05/28,06:25:19,06,09,1, 11.9,1,1, 14.619, 10525.394, 415.733, 52838.264 24/05/28,06:25:19,07,09,1, 11.9,1,1, 14.619, 10525.684, 416.710, 52838.914 24/05/28,06:25:19,08,09,1, 11.9,1,1, 14.619, 10525.244, 415.020, 52837.969 24/05/28,06:25:19,09,09,1, 11.9,1,1, 14.619, 10525.634, 416.207, 52838.466 24/05/28,06:25:19,10,09,1, 11.9,1,1, 14.619, 10525.239, 415.974, 52838.165 24/05/28,06:25:19,11,09,1, 11.9,1,1, 14.619, 10524.954, 414.998, 52837.603 24/05/28,06:25:19,12,09,1, 11.9,1,1, 14.619, 10525.436, 416.660, 52838.576 24/05/28,06:25:19,13,09,1, 11.9,1,1, 14.619, 10524.985, 415.491, 52837.921 24/05/28,06:25:19,14,09,1, 11.9,1,1, 14.619, 10525.495, 415.780, 52838.257 24/05/28,06:25:19,15,09,1, 11.9,1,1, 14.619, 10525.683, 416.635, 52838.906 24/05/28,06:25:19,16,09,1, 11.9,1,1, 14.619, 10525.261, 415.037, 52837.936 24/05/28,06:25:19,17,09,1, 11.9,1,1, 14.619, 10525.674, 416.220, 52838.451 24/05/28,06:25:19,18,09,1, 11.9,1,1, 14.619, 10525.072, 415.971, 52838.242 24/05/28,06:25:19,19,09,1, 11.9,1,1, 14.619, 10524.926, 415.068, 52837.593 24/05/28,06:25:20,00,10,1, 11.9,1,1, 14.621, 10524.924, 415.068, 52837.593 24/05/28,06:25:20,01,10,1, 11.9,1,1, 14.621, 10525.427, 416.393, 52838.413 24/05/28,06:25:20,02,10,1, 11.9,1,1, 14.621, 10524.893, 415.635, 52838.020 24/05/28,06:25:20,03,10,1, 11.9,1,1, 14.621, 10525.139, 415.406, 52837.892 24/05/28,06:25:20,04,10,1, 11.9,1,1, 14.621, 10525.617, 416.778, 52838.918 24/05/28,06:25:20,05,10,1, 11.9,1,1, 14.621, 10525.212, 415.198, 52838.051 24/05/28,06:25:20,06,10,1, 11.9,1,1, 14.621, 10525.753, 415.964, 52838.535 24/05/28,06:25:20,07,10,1, 11.9,1,1, 14.621, 10525.528, 416.205, 52838.532 24/05/28,06:25:20,08,10,1, 11.9,1,1, 14.621, 10525.027, 414.900, 52837.689 24/05/28,06:25:20,09,10,1, 11.9,1,1, 14.621, 10525.384, 416.441, 52838.437 24/05/28,06:25:20,10,10,1, 11.9,1,1, 14.621, 10524.869, 415.607, 52837.920 24/05/28,06:25:20,11,10,1, 11.9,1,1, 14.621, 10525.160, 415.397, 52838.007 24/05/28,06:25:20,12,10,1, 11.9,1,1, 14.621, 10525.565, 416.744, 52838.902 24/05/28,06:25:20,13,10,1, 11.9,1,1, 14.621, 10525.217, 415.153, 52838.156 24/05/28,06:25:20,14,10,1, 11.9,1,1, 14.621, 10525.647, 416.049, 52838.623 24/05/28,06:25:20,15,10,1, 11.9,1,1, 14.621, 10525.340, 416.116, 52838.478 24/05/28,06:25:20,16,10,1, 11.9,1,1, 14.621, 10524.981, 414.835, 52837.599 24/05/28,06:25:20,17,10,1, 11.9,1,1, 14.621, 10525.346, 416.475, 52838.276 24/05/28,06:25:20,18,10,1, 11.9,1,1, 14.621, 10524.897, 415.573, 52837.926 24/05/28,06:25:20,19,10,1, 11.9,1,1, 14.621, 10525.245, 415.508, 52838.009 24/05/28,06:25:21,00,10,1, 11.9,1,1, 14.621, 10525.241, 415.508, 52838.009 24/05/28,06:25:21,01,10,1, 11.9,1,1, 14.621, 10525.391, 416.638, 52838.614 24/05/28,06:25:21,02,10,1, 11.9,1,1, 14.621, 10525.074, 415.366, 52838.020 24/05/28,06:25:21,03,10,1, 11.9,1,1, 14.621, 10525.545, 415.793, 52838.405 24/05/28,06:25:21,04,10,1, 11.9,1,1, 14.621, 10525.653, 416.476, 52838.772 24/05/28,06:25:21,05,10,1, 11.9,1,1, 14.621, 10525.075, 414.876, 52837.755 24/05/28,06:25:21,06,10,1, 11.9,1,1, 14.621, 10525.470, 416.238, 52838.417 24/05/28,06:25:21,07,10,1, 11.9,1,1, 14.621, 10524.940, 415.752, 52838.016 24/05/28,06:25:21,08,10,1, 11.9,1,1, 14.621, 10524.956, 415.110, 52837.663 24/05/28,06:25:21,09,10,1, 11.9,1,1, 14.621, 10525.391, 416.687, 52838.674 24/05/28,06:25:21,10,10,1, 11.9,1,1, 14.621, 10525.078, 415.365, 52838.061 24/05/28,06:25:21,11,10,1, 11.9,1,1, 14.621, 10525.585, 415.838, 52838.430 24/05/28,06:25:21,12,10,1, 11.9,1,1, 14.621, 10525.628, 416.365, 52838.802 24/05/28,06:25:21,13,10,1, 11.9,1,1, 14.621, 10525.091, 414.825, 52837.707 24/05/28,06:25:21,14,10,1, 11.9,1,1, 14.621, 10525.496, 416.264, 52838.316 24/05/28,06:25:21,15,10,1, 11.9,1,1, 14.621, 10524.932, 415.659, 52837.915 24/05/28,06:25:21,16,10,1, 11.9,1,1, 14.621, 10524.960, 415.101, 52837.664 24/05/28,06:25:21,17,10,1, 11.9,1,1, 14.621, 10525.408, 416.695, 52838.724 24/05/28,06:25:21,18,10,1, 11.9,1,1, 14.621, 10525.083, 415.265, 52838.195 24/05/28,06:25:21,19,10,1, 11.9,1,1, 14.621, 10525.621, 415.787, 52838.420 24/05/28,06:25:22,00,10,1, 11.9,1,1, 14.619, 10525.616, 415.787, 52838.420 24/05/28,06:25:22,01,10,1, 11.9,1,1, 14.619, 10525.599, 416.667, 52838.894 24/05/28,06:25:22,02,10,1, 11.9,1,1, 14.619, 10525.145, 415.030, 52838.019 24/05/28,06:25:22,03,10,1, 11.9,1,1, 14.619, 10525.653, 415.978, 52838.446 24/05/28,06:25:22,04,10,1, 11.9,1,1, 14.619, 10525.218, 415.994, 52838.188 24/05/28,06:25:22,05,10,1, 11.9,1,1, 14.619, 10524.907, 414.818, 52837.473 24/05/28,06:25:22,06,10,1, 11.9,1,1, 14.619, 10525.341, 416.461, 52838.398 24/05/28,06:25:22,07,10,1, 11.9,1,1, 14.619, 10524.813, 415.453, 52837.851 24/05/28,06:25:22,08,10,1, 11.9,1,1, 14.619, 10525.306, 415.522, 52838.188 24/05/28,06:25:22,09,10,1, 11.9,1,1, 14.619, 10525.609, 416.573, 52838.951 24/05/28,06:25:22,10,10,1, 11.9,1,1, 14.619, 10525.210, 414.987, 52837.916 24/05/28,06:25:22,11,10,1, 11.9,1,1, 14.619, 10525.637, 415.997, 52838.387 24/05/28,06:25:22,12,10,1, 11.9,1,1, 14.619, 10525.158, 415.941, 52838.314 24/05/28,06:25:22,13,10,1, 11.9,1,1, 14.619, 10524.832, 414.864, 52837.623 24/05/28,06:25:22,14,10,1, 11.9,1,1, 14.619, 10525.307, 416.492, 52838.511 24/05/28,06:25:22,15,10,1, 11.9,1,1, 14.619, 10524.868, 415.454, 52838.052 24/05/28,06:25:22,16,10,1, 11.9,1,1, 14.619, 10525.320, 415.557, 52838.399 24/05/28,06:25:22,17,10,1, 11.9,1,1, 14.619, 10525.595, 416.571, 52838.937 24/05/28,06:25:22,18,10,1, 11.9,1,1, 14.619, 10525.121, 414.956, 52837.909 24/05/28,06:25:22,19,10,1, 11.9,1,1, 14.619, 10525.607, 416.062, 52838.421 24/05/28,06:25:23,00,10,1, 11.9,1,1, 14.621, 10525.600, 416.062, 52838.421 24/05/28,06:25:23,01,10,1, 11.9,1,1, 14.621, 10525.497, 416.231, 52838.573 24/05/28,06:25:23,02,10,1, 11.9,1,1, 14.621, 10525.024, 414.687, 52837.685 24/05/28,06:25:23,03,10,1, 11.9,1,1, 14.621, 10525.381, 416.190, 52838.305 24/05/28,06:25:23,04,10,1, 11.9,1,1, 14.621, 10524.872, 415.548, 52837.935 24/05/28,06:25:23,05,10,1, 11.9,1,1, 14.621, 10524.930, 415.088, 52837.783 24/05/28,06:25:23,06,10,1, 11.9,1,1, 14.621, 10525.433, 416.625, 52838.785 24/05/28,06:25:23,07,10,1, 11.9,1,1, 14.621, 10525.126, 415.158, 52838.171 24/05/28,06:25:23,08,10,1, 11.9,1,1, 14.621, 10525.548, 415.766, 52838.443 24/05/28,06:25:23,09,10,1, 11.9,1,1, 14.621, 10525.482, 416.192, 52838.652 24/05/28,06:25:23,10,10,1, 11.9,1,1, 14.621, 10525.011, 414.746, 52837.666 24/05/28,06:25:23,11,10,1, 11.9,1,1, 14.621, 10525.349, 416.163, 52838.266 24/05/28,06:25:23,12,10,1, 11.9,1,1, 14.621, 10524.840, 415.537, 52837.894 24/05/28,06:25:23,13,10,1, 11.9,1,1, 14.621, 10524.963, 415.129, 52837.728 24/05/28,06:25:23,14,10,1, 11.9,1,1, 14.621, 10525.458, 416.651, 52838.762 24/05/28,06:25:23,15,10,1, 11.9,1,1, 14.621, 10525.137, 415.137, 52838.068 24/05/28,06:25:23,16,10,1, 11.9,1,1, 14.621, 10525.602, 415.767, 52838.405 24/05/28,06:25:23,17,10,1, 11.9,1,1, 14.621, 10525.394, 416.181, 52838.578 24/05/28,06:25:23,18,10,1, 11.9,1,1, 14.621, 10524.974, 414.711, 52837.532 24/05/28,06:25:23,19,10,1, 11.9,1,1, 14.621, 10525.306, 416.239, 52838.300 24/05/28,06:25:24,00,10,1, 11.9,1,1, 14.624, 10525.299, 416.239, 52838.300 24/05/28,06:25:24,01,10,1, 11.9,1,1, 14.624, 10525.142, 415.855, 52838.246 24/05/28,06:25:24,02,10,1, 11.9,1,1, 14.624, 10524.774, 414.795, 52837.510 24/05/28,06:25:24,03,10,1, 11.9,1,1, 14.624, 10525.256, 416.444, 52838.513 24/05/28,06:25:24,04,10,1, 11.9,1,1, 14.624, 10524.816, 415.316, 52838.114 24/05/28,06:25:24,05,10,1, 11.9,1,1, 14.624, 10525.356, 415.506, 52838.233 24/05/28,06:25:24,06,10,1, 11.9,1,1, 14.624, 10525.577, 416.514, 52838.897 24/05/28,06:25:24,07,10,1, 11.9,1,1, 14.624, 10525.140, 414.870, 52837.910 24/05/28,06:25:24,08,10,1, 11.9,1,1, 14.624, 10525.527, 415.993, 52838.381 24/05/28,06:25:24,09,10,1, 11.9,1,1, 14.624, 10525.112, 415.774, 52838.094 24/05/28,06:25:24,10,10,1, 11.9,1,1, 14.624, 10524.865, 414.807, 52837.456 24/05/28,06:25:24,11,10,1, 11.9,1,1, 14.624, 10525.244, 416.424, 52838.432 24/05/28,06:25:24,12,10,1, 11.9,1,1, 14.624, 10524.881, 415.334, 52837.979 24/05/28,06:25:24,13,10,1, 11.9,1,1, 14.624, 10525.360, 415.528, 52838.227 24/05/28,06:25:24,14,10,1, 11.9,1,1, 14.624, 10525.586, 416.500, 52838.861 24/05/28,06:25:24,15,10,1, 11.9,1,1, 14.624, 10525.071, 414.831, 52837.898 24/05/28,06:25:24,16,10,1, 11.9,1,1, 14.624, 10525.517, 416.017, 52838.382 24/05/28,06:25:24,17,10,1, 11.9,1,1, 14.624, 10525.045, 415.730, 52838.057 24/05/28,06:25:24,18,10,1, 11.9,1,1, 14.624, 10524.826, 414.835, 52837.487 24/05/28,06:25:24,19,10,1, 11.9,1,1, 14.624, 10525.301, 416.431, 52838.323 24/05/28,06:25:25,00,10,1, 11.9,1,1, 14.621, 10525.299, 416.431, 52838.323 24/05/28,06:25:25,01,10,1, 11.9,1,1, 14.621, 10524.819, 415.554, 52837.899 24/05/28,06:25:25,02,10,1, 11.9,1,1, 14.621, 10524.922, 415.081, 52837.726 24/05/28,06:25:25,03,10,1, 11.9,1,1, 14.621, 10525.416, 416.564, 52838.772 24/05/28,06:25:25,04,10,1, 11.9,1,1, 14.621, 10525.038, 415.092, 52838.119 24/05/28,06:25:25,05,10,1, 11.9,1,1, 14.621, 10525.520, 415.746, 52838.449 24/05/28,06:25:25,06,10,1, 11.9,1,1, 14.621, 10525.402, 416.085, 52838.653 24/05/28,06:25:25,07,10,1, 11.9,1,1, 14.621, 10524.897, 414.689, 52837.583 24/05/28,06:25:25,08,10,1, 11.9,1,1, 14.621, 10525.277, 416.168, 52838.210 24/05/28,06:25:25,09,10,1, 11.9,1,1, 14.621, 10524.755, 415.503, 52837.887 24/05/28,06:25:25,10,10,1, 11.9,1,1, 14.621, 10524.966, 415.091, 52837.719 24/05/28,06:25:25,11,10,1, 11.9,1,1, 14.621, 10525.428, 416.578, 52838.725 24/05/28,06:25:25,12,10,1, 11.9,1,1, 14.621, 10525.066, 415.086, 52838.071 24/05/28,06:25:25,13,10,1, 11.9,1,1, 14.621, 10525.613, 415.788, 52838.441 24/05/28,06:25:25,14,10,1, 11.9,1,1, 14.621, 10525.381, 416.127, 52838.659 24/05/28,06:25:25,15,10,1, 11.9,1,1, 14.621, 10524.857, 414.674, 52837.505 24/05/28,06:25:25,16,10,1, 11.9,1,1, 14.621, 10525.288, 416.187, 52838.200 24/05/28,06:25:25,17,10,1, 11.9,1,1, 14.621, 10524.775, 415.458, 52837.923 24/05/28,06:25:25,18,10,1, 11.9,1,1, 14.621, 10524.944, 415.149, 52837.795 24/05/28,06:25:25,19,10,1, 11.9,1,1, 14.621, 10525.444, 416.546, 52838.687 24/05/28,06:25:26,00,10,1, 11.8,1,1, 14.623, 10525.441, 416.546, 52838.687 24/05/28,06:25:26,01,10,1, 11.8,1,1, 14.623, 10524.834, 415.265, 52837.917 24/05/28,06:25:26,02,10,1, 11.8,1,1, 14.623, 10525.270, 415.432, 52838.191 24/05/28,06:25:26,03,10,1, 11.8,1,1, 14.623, 10525.522, 416.453, 52838.807 24/05/28,06:25:26,04,10,1, 11.8,1,1, 14.623, 10525.106, 414.796, 52837.968 24/05/28,06:25:26,05,10,1, 11.8,1,1, 14.623, 10525.545, 415.886, 52838.313 24/05/28,06:25:26,06,10,1, 11.8,1,1, 14.623, 10525.090, 415.741, 52838.207 24/05/28,06:25:26,07,10,1, 11.8,1,1, 14.623, 10524.787, 414.763, 52837.477 24/05/28,06:25:26,08,10,1, 11.8,1,1, 14.623, 10525.237, 416.397, 52838.337 24/05/28,06:25:26,09,10,1, 11.8,1,1, 14.623, 10524.852, 415.314, 52837.973 24/05/28,06:25:26,10,10,1, 11.8,1,1, 14.623, 10525.289, 415.393, 52838.175 24/05/28,06:25:26,11,10,1, 11.8,1,1, 14.623, 10525.555, 416.474, 52838.919 24/05/28,06:25:26,12,10,1, 11.8,1,1, 14.623, 10525.071, 414.783, 52837.922 24/05/28,06:25:26,13,10,1, 11.8,1,1, 14.623, 10525.515, 415.926, 52838.446 24/05/28,06:25:26,14,10,1, 11.8,1,1, 14.623, 10525.005, 415.707, 52838.207 24/05/28,06:25:26,15,10,1, 11.8,1,1, 14.623, 10524.803, 414.778, 52837.452 24/05/28,06:25:26,16,10,1, 11.8,1,1, 14.623, 10525.262, 416.435, 52838.430 24/05/28,06:25:26,17,10,1, 11.8,1,1, 14.623, 10524.819, 415.254, 52838.010 24/05/28,06:25:26,18,10,1, 11.8,1,1, 14.623, 10525.276, 415.484, 52838.261 24/05/28,06:25:26,19,10,1, 11.8,1,1, 14.623, 10525.546, 416.391, 52838.814 24/05/28,06:25:27,00,10,1, 11.9,1,1, 14.619, 10525.541, 416.391, 52838.814 24/05/28,06:25:27,01,10,1, 11.9,1,1, 14.619, 10525.016, 415.105, 52838.070 24/05/28,06:25:27,02,10,1, 11.9,1,1, 14.619, 10525.543, 415.710, 52838.513 24/05/28,06:25:27,03,10,1, 11.9,1,1, 14.619, 10525.430, 416.159, 52838.743 24/05/28,06:25:27,04,10,1, 11.9,1,1, 14.619, 10524.968, 414.678, 52837.723 24/05/28,06:25:27,05,10,1, 11.9,1,1, 14.619, 10525.247, 416.104, 52838.277 24/05/28,06:25:27,06,10,1, 11.9,1,1, 14.619, 10524.745, 415.483, 52837.802 24/05/28,06:25:27,07,10,1, 11.9,1,1, 14.619, 10524.911, 415.038, 52837.623 24/05/28,06:25:27,08,10,1, 11.9,1,1, 14.619, 10525.367, 416.544, 52838.759 24/05/28,06:25:27,09,10,1, 11.9,1,1, 14.619, 10524.985, 415.028, 52838.165 24/05/28,06:25:27,10,10,1, 11.9,1,1, 14.619, 10525.528, 415.697, 52838.454 24/05/28,06:25:27,11,10,1, 11.9,1,1, 14.619, 10525.399, 416.080, 52838.577 24/05/28,06:25:27,12,10,1, 11.9,1,1, 14.619, 10524.927, 414.631, 52837.594 24/05/28,06:25:27,13,10,1, 11.9,1,1, 14.619, 10525.302, 416.122, 52838.269 24/05/28,06:25:27,14,10,1, 11.9,1,1, 14.619, 10524.770, 415.414, 52837.855 24/05/28,06:25:27,15,10,1, 11.9,1,1, 14.619, 10524.898, 415.118, 52837.817 24/05/28,06:25:27,16,10,1, 11.9,1,1, 14.619, 10525.398, 416.484, 52838.780 24/05/28,06:25:27,17,10,1, 11.9,1,1, 14.619, 10525.122, 415.062, 52838.064 24/05/28,06:25:27,18,10,1, 11.9,1,1, 14.619, 10525.530, 415.686, 52838.392 24/05/28,06:25:27,19,10,1, 11.9,1,1, 14.619, 10525.378, 416.080, 52838.574 24/05/28,06:25:28,00,10,1, 11.9,1,1, 14.619, 10525.374, 416.080, 52838.574 24/05/28,06:25:28,01,10,1, 11.9,1,1, 14.619, 10525.107, 414.858, 52837.932 24/05/28,06:25:28,02,10,1, 11.9,1,1, 14.619, 10525.595, 415.860, 52838.428 24/05/28,06:25:28,03,10,1, 11.9,1,1, 14.619, 10525.142, 415.836, 52838.338 24/05/28,06:25:28,04,10,1, 11.9,1,1, 14.619, 10524.763, 414.641, 52837.391 24/05/28,06:25:28,05,10,1, 11.9,1,1, 14.619, 10525.235, 416.292, 52838.347 24/05/28,06:25:28,06,10,1, 11.9,1,1, 14.619, 10524.785, 415.283, 52837.944 24/05/28,06:25:28,07,10,1, 11.9,1,1, 14.619, 10525.198, 415.346, 52838.055 24/05/28,06:25:28,08,10,1, 11.9,1,1, 14.619, 10525.478, 416.458, 52838.729 24/05/28,06:25:28,09,10,1, 11.9,1,1, 14.619, 10525.136, 414.821, 52837.929 24/05/28,06:25:28,10,10,1, 11.9,1,1, 14.619, 10525.520, 415.849, 52838.500 24/05/28,06:25:28,11,10,1, 11.9,1,1, 14.619, 10525.131, 415.802, 52838.202 24/05/28,06:25:28,12,10,1, 11.9,1,1, 14.619, 10524.771, 414.695, 52837.391 24/05/28,06:25:28,13,10,1, 11.9,1,1, 14.619, 10525.227, 416.283, 52838.268 24/05/28,06:25:28,14,10,1, 11.9,1,1, 14.619, 10524.822, 415.297, 52837.899 24/05/28,06:25:28,15,10,1, 11.9,1,1, 14.619, 10525.183, 415.321, 52838.061 24/05/28,06:25:28,16,10,1, 11.9,1,1, 14.619, 10525.592, 416.466, 52838.928 24/05/28,06:25:28,17,10,1, 11.9,1,1, 14.619, 10525.134, 414.822, 52838.094 24/05/28,06:25:28,18,10,1, 11.9,1,1, 14.619, 10525.499, 415.898, 52838.357 24/05/28,06:25:28,19,10,1, 11.9,1,1, 14.619, 10525.100, 415.748, 52838.160 24/05/28,06:25:29,00,10,1, 11.9,1,1, 14.626, 10525.099, 415.748, 52838.160 24/05/28,06:25:29,01,10,1, 11.9,1,1, 14.626, 10525.085, 414.711, 52837.817 24/05/28,06:25:29,02,10,1, 11.9,1,1, 14.626, 10525.383, 416.012, 52838.259 24/05/28,06:25:29,03,10,1, 11.9,1,1, 14.626, 10524.901, 415.546, 52837.946 24/05/28,06:25:29,04,10,1, 11.9,1,1, 14.626, 10524.806, 414.876, 52837.611 24/05/28,06:25:29,05,10,1, 11.9,1,1, 14.626, 10525.353, 416.478, 52838.604 24/05/28,06:25:29,06,10,1, 11.9,1,1, 14.626, 10524.939, 415.195, 52837.988 24/05/28,06:25:29,07,10,1, 11.9,1,1, 14.626, 10525.535, 415.635, 52838.421 24/05/28,06:25:29,08,10,1, 11.9,1,1, 14.626, 10525.492, 416.247, 52838.780 24/05/28,06:25:29,09,10,1, 11.9,1,1, 14.626, 10524.990, 414.686, 52837.711 24/05/28,06:25:29,10,10,1, 11.9,1,1, 14.626, 10525.394, 416.009, 52838.206 24/05/28,06:25:29,11,10,1, 11.9,1,1, 14.626, 10524.863, 415.527, 52837.903 24/05/28,06:25:29,12,10,1, 11.9,1,1, 14.626, 10524.880, 414.919, 52837.636 24/05/28,06:25:29,13,10,1, 11.9,1,1, 14.626, 10525.291, 416.503, 52838.610 24/05/28,06:25:29,14,10,1, 11.9,1,1, 14.626, 10524.931, 415.171, 52838.028 24/05/28,06:25:29,15,10,1, 11.9,1,1, 14.626, 10525.509, 415.661, 52838.422 24/05/28,06:25:29,16,10,1, 11.9,1,1, 14.626, 10525.445, 416.205, 52838.637 24/05/28,06:25:29,17,10,1, 11.9,1,1, 14.626, 10524.986, 414.701, 52837.652 24/05/28,06:25:29,18,10,1, 11.9,1,1, 14.626, 10525.397, 416.034, 52838.296 24/05/28,06:25:29,19,10,1, 11.9,1,1, 14.626, 10524.846, 415.552, 52837.867 24/05/28,06:25:30,00,10,1, 11.9,1,1, 14.622, 10524.840, 415.552, 52837.867 24/05/28,06:25:30,01,10,1, 11.9,1,1, 14.622, 10524.868, 414.705, 52837.529 24/05/28,06:25:30,02,10,1, 11.9,1,1, 14.622, 10525.316, 416.174, 52838.291 24/05/28,06:25:30,03,10,1, 11.9,1,1, 14.622, 10524.769, 415.391, 52837.923 24/05/28,06:25:30,04,10,1, 11.9,1,1, 14.622, 10525.023, 415.218, 52837.880 24/05/28,06:25:30,05,10,1, 11.9,1,1, 14.622, 10525.467, 416.528, 52838.749 24/05/28,06:25:30,06,10,1, 11.9,1,1, 14.622, 10525.085, 415.011, 52838.106 24/05/28,06:25:30,07,10,1, 11.9,1,1, 14.622, 10525.576, 415.768, 52838.488 24/05/28,06:25:30,08,10,1, 11.9,1,1, 14.622, 10525.281, 415.940, 52838.335 24/05/28,06:25:30,09,10,1, 11.9,1,1, 14.622, 10524.883, 414.640, 52837.429 24/05/28,06:25:30,10,10,1, 11.9,1,1, 14.622, 10525.261, 416.185, 52838.222 24/05/28,06:25:30,11,10,1, 11.9,1,1, 14.622, 10524.743, 415.408, 52837.820 24/05/28,06:25:30,12,10,1, 11.9,1,1, 14.622, 10525.098, 415.210, 52837.843 24/05/28,06:25:30,13,10,1, 11.9,1,1, 14.622, 10525.499, 416.515, 52838.759 24/05/28,06:25:30,14,10,1, 11.9,1,1, 14.622, 10525.108, 414.991, 52838.031 24/05/28,06:25:30,15,10,1, 11.9,1,1, 14.622, 10525.599, 415.764, 52838.343 24/05/28,06:25:30,16,10,1, 11.9,1,1, 14.622, 10525.277, 416.028, 52838.245 24/05/28,06:25:30,17,10,1, 11.9,1,1, 14.622, 10524.898, 414.647, 52837.471 24/05/28,06:25:30,18,10,1, 11.9,1,1, 14.622, 10525.282, 416.211, 52838.299 24/05/28,06:25:30,19,10,1, 11.9,1,1, 14.622, 10524.727, 415.389, 52837.850 24/05/28,06:25:31,00,09,1, 11.9,1,1, 14.622, 10524.724, 415.389, 52837.850 24/05/28,06:25:31,01,09,1, 11.9,1,1, 14.622, 10524.749, 414.787, 52837.381 24/05/28,06:25:31,02,09,1, 11.9,1,1, 14.622, 10525.214, 416.410, 52838.273 24/05/28,06:25:31,03,09,1, 11.9,1,1, 14.622, 10524.845, 415.381, 52837.856 24/05/28,06:25:31,04,09,1, 11.9,1,1, 14.622, 10525.277, 415.477, 52838.151 24/05/28,06:25:31,05,09,1, 11.9,1,1, 14.622, 10525.480, 416.503, 52838.865 24/05/28,06:25:31,06,09,1, 11.9,1,1, 14.622, 10525.059, 414.870, 52837.789 24/05/28,06:25:31,07,09,1, 11.9,1,1, 14.622, 10525.522, 416.001, 52838.385 24/05/28,06:25:31,08,09,1, 11.9,1,1, 14.622, 10525.066, 415.825, 52838.099 24/05/28,06:25:31,09,09,1, 11.9,1,1, 14.622, 10524.778, 414.799, 52837.344 24/05/28,06:25:31,10,09,1, 11.9,1,1, 14.622, 10525.206, 416.412, 52838.303 24/05/28,06:25:31,11,09,1, 11.9,1,1, 14.622, 10524.804, 415.332, 52837.884 24/05/28,06:25:31,12,09,1, 11.9,1,1, 14.622, 10525.262, 415.483, 52838.122 24/05/28,06:25:31,13,09,1, 11.9,1,1, 14.622, 10525.521, 416.586, 52838.713 24/05/28,06:25:31,14,09,1, 11.9,1,1, 14.622, 10525.083, 414.831, 52837.824 24/05/28,06:25:31,15,09,1, 11.9,1,1, 14.622, 10525.485, 416.007, 52838.263 24/05/28,06:25:31,16,09,1, 11.9,1,1, 14.622, 10524.970, 415.815, 52838.043 24/05/28,06:25:31,17,09,1, 11.9,1,1, 14.622, 10524.753, 414.841, 52837.398 24/05/28,06:25:31,18,09,1, 11.9,1,1, 14.622, 10525.241, 416.468, 52838.380 24/05/28,06:25:31,19,09,1, 11.9,1,1, 14.622, 10524.843, 415.365, 52837.873 24/05/28,06:25:32,00,09,1, 11.9,1,1, 14.624, 10524.840, 415.365, 52837.873 24/05/28,06:25:32,01,09,1, 11.9,1,1, 14.624, 10524.791, 415.057, 52837.401 24/05/28,06:25:32,02,09,1, 11.9,1,1, 14.624, 10525.305, 416.628, 52838.557 24/05/28,06:25:32,03,09,1, 11.9,1,1, 14.624, 10524.926, 415.315, 52838.068 24/05/28,06:25:32,04,09,1, 11.9,1,1, 14.624, 10525.422, 415.703, 52838.224 24/05/28,06:25:32,05,09,1, 11.9,1,1, 14.624, 10525.478, 416.394, 52838.736 24/05/28,06:25:32,06,09,1, 11.9,1,1, 14.624, 10524.977, 414.796, 52837.569 24/05/28,06:25:32,07,09,1, 11.9,1,1, 14.624, 10525.328, 416.160, 52838.051 24/05/28,06:25:32,08,09,1, 11.9,1,1, 14.624, 10524.867, 415.666, 52837.878 24/05/28,06:25:32,09,09,1, 11.9,1,1, 14.624, 10524.765, 415.035, 52837.508 24/05/28,06:25:32,10,09,1, 11.9,1,1, 14.624, 10525.256, 416.641, 52838.476 24/05/28,06:25:32,11,09,1, 11.9,1,1, 14.624, 10524.926, 415.282, 52837.964 24/05/28,06:25:32,12,09,1, 11.9,1,1, 14.624, 10525.451, 415.749, 52838.380 24/05/28,06:25:32,13,09,1, 11.9,1,1, 14.624, 10525.442, 416.404, 52838.586 24/05/28,06:25:32,14,09,1, 11.9,1,1, 14.624, 10524.986, 414.793, 52837.580 24/05/28,06:25:32,15,09,1, 11.9,1,1, 14.624, 10525.331, 416.187, 52838.224 24/05/28,06:25:32,16,09,1, 11.9,1,1, 14.624, 10524.790, 415.675, 52837.834 24/05/28,06:25:32,17,09,1, 11.9,1,1, 14.624, 10524.827, 415.096, 52837.612 24/05/28,06:25:32,18,09,1, 11.9,1,1, 14.624, 10525.235, 416.676, 52838.624 24/05/28,06:25:32,19,09,1, 11.9,1,1, 14.624, 10524.912, 415.251, 52837.938 24/05/28,06:25:33,00,09,1, 11.9,1,1, 14.622, 10524.907, 415.251, 52837.938 24/05/28,06:25:33,01,09,1, 11.9,1,1, 14.622, 10524.887, 415.328, 52837.698 24/05/28,06:25:33,02,09,1, 11.9,1,1, 14.622, 10525.395, 416.756, 52838.769 24/05/28,06:25:33,03,09,1, 11.9,1,1, 14.622, 10524.988, 415.195, 52838.040 24/05/28,06:25:33,04,09,1, 11.9,1,1, 14.622, 10525.514, 415.974, 52838.513 24/05/28,06:25:33,05,09,1, 11.9,1,1, 14.622, 10525.281, 416.213, 52838.448 24/05/28,06:25:33,06,09,1, 11.9,1,1, 14.622, 10524.807, 414.911, 52837.503 24/05/28,06:25:33,07,09,1, 11.9,1,1, 14.622, 10525.209, 416.343, 52838.095 24/05/28,06:25:33,08,09,1, 11.9,1,1, 14.622, 10524.722, 415.605, 52837.837 24/05/28,06:25:33,09,09,1, 11.9,1,1, 14.622, 10524.922, 415.377, 52837.796 24/05/28,06:25:33,10,09,1, 11.9,1,1, 14.622, 10525.389, 416.752, 52838.639 24/05/28,06:25:33,11,09,1, 11.9,1,1, 14.622, 10525.018, 415.200, 52838.037 24/05/28,06:25:33,12,09,1, 11.9,1,1, 14.622, 10525.309, 415.954, 52837.812 24/05/28,06:25:33,13,09,1, 11.9,1,1, 14.622, 10525.449, 416.325, 52838.982 24/05/28,06:25:33,14,09,1, 11.9,1,1, 14.622, 10524.830, 414.827, 52837.050 24/05/28,06:25:33,15,09,1, 11.9,1,1, 14.622, 10524.966, 416.452, 52838.302 24/05/28,06:25:33,16,09,1, 11.9,1,1, 14.622, 10524.953, 415.664, 52838.209 24/05/28,06:25:33,17,09,1, 11.9,1,1, 14.622, 10524.833, 415.411, 52838.080 24/05/28,06:25:33,18,09,1, 11.9,1,1, 14.622, 10525.338, 416.814, 52838.792 24/05/28,06:25:33,19,09,1, 11.9,1,1, 14.622, 10524.996, 415.227, 52838.031 24/05/28,06:25:34,00,09,1, 12.0,1,1, 14.626, 10524.991, 415.227, 52838.031 24/05/28,06:25:34,01,09,1, 12.0,1,1, 14.626, 10525.559, 415.645, 52838.267 24/05/28,06:25:34,02,09,1, 12.0,1,1, 14.626, 10524.939, 416.700, 52838.068 24/05/28,06:25:34,03,09,1, 12.0,1,1, 14.626, 10525.182, 415.267, 52838.921 24/05/28,06:25:34,04,09,1, 12.0,1,1, 14.626, 10525.641, 416.059, 52837.899 24/05/28,06:25:34,05,09,1, 12.0,1,1, 14.626, 10524.489, 416.115, 52837.996 24/05/28,06:25:34,06,09,1, 12.0,1,1, 14.626, 10525.133, 415.110, 52838.239 24/05/28,06:25:34,07,09,1, 12.0,1,1, 14.626, 10524.913, 416.452, 52837.375 24/05/28,06:25:34,08,09,1, 12.0,1,1, 14.626, 10524.489, 415.718, 52838.270 24/05/28,06:25:34,09,09,1, 12.0,1,1, 14.626, 10525.539, 415.654, 52838.160 24/05/28,06:25:34,10,09,1, 12.0,1,1, 14.626, 10524.935, 416.687, 52838.003 24/05/28,06:25:34,11,09,1, 12.0,1,1, 14.626, 10525.165, 415.323, 52838.987 24/05/28,06:25:34,12,09,1, 12.0,1,1, 14.626, 10525.569, 416.070, 52837.776 24/05/28,06:25:34,13,09,1, 12.0,1,1, 14.626, 10524.504, 416.057, 52837.907 24/05/28,06:25:34,14,09,1, 12.0,1,1, 14.626, 10525.161, 415.130, 52838.306 24/05/28,06:25:34,15,09,1, 12.0,1,1, 14.626, 10524.866, 416.544, 52837.447 24/05/28,06:25:34,16,09,1, 12.0,1,1, 14.626, 10524.485, 415.700, 52838.472 24/05/28,06:25:34,17,09,1, 12.0,1,1, 14.626, 10525.600, 415.733, 52838.346 24/05/28,06:25:34,18,09,1, 12.0,1,1, 14.626, 10524.949, 416.672, 52838.024 24/05/28,06:25:34,19,09,1, 12.0,1,1, 14.626, 10525.198, 415.320, 52838.795 24/05/28,06:25:35,00,09,1, 11.9,1,1, 14.627, 10525.191, 415.320, 52838.795 24/05/28,06:25:35,01,09,1, 11.9,1,1, 14.627, 10525.618, 415.932, 52838.202 24/05/28,06:25:35,02,09,1, 11.9,1,1, 14.627, 10524.829, 416.637, 52837.990 24/05/28,06:25:35,03,09,1, 11.9,1,1, 14.627, 10525.163, 415.258, 52838.633 24/05/28,06:25:35,04,09,1, 11.9,1,1, 14.627, 10525.308, 416.251, 52837.573 24/05/28,06:25:35,05,09,1, 11.9,1,1, 14.627, 10524.297, 415.996, 52837.989 24/05/28,06:25:35,06,09,1, 11.9,1,1, 14.627, 10525.113, 415.278, 52838.161 24/05/28,06:25:35,07,09,1, 11.9,1,1, 14.627, 10524.764, 416.706, 52837.417 24/05/28,06:25:35,08,09,1, 11.9,1,1, 14.627, 10524.602, 415.705, 52838.602 24/05/28,06:25:35,09,09,1, 11.9,1,1, 14.627, 10525.704, 415.894, 52838.298 24/05/28,06:25:35,10,09,1, 11.9,1,1, 14.627, 10524.811, 416.595, 52838.063 24/05/28,06:25:35,11,09,1, 11.9,1,1, 14.627, 10525.174, 415.260, 52838.798 24/05/28,06:25:35,12,09,1, 11.9,1,1, 14.627, 10525.261, 416.241, 52837.472 24/05/28,06:25:35,13,09,1, 11.9,1,1, 14.627, 10524.293, 416.022, 52837.869 24/05/28,06:25:35,14,09,1, 11.9,1,1, 14.627, 10525.111, 415.327, 52838.129 24/05/28,06:25:35,15,09,1, 11.9,1,1, 14.627, 10524.825, 416.722, 52837.550 24/05/28,06:25:35,16,09,1, 11.9,1,1, 14.627, 10524.642, 415.657, 52838.681 24/05/28,06:25:35,17,09,1, 11.9,1,1, 14.627, 10525.664, 415.956, 52838.251 24/05/28,06:25:35,18,09,1, 11.9,1,1, 14.627, 10524.805, 416.624, 52838.017 24/05/28,06:25:35,19,09,1, 11.9,1,1, 14.627, 10525.157, 415.251, 52838.703 24/05/28,06:25:36,00,08,1, 11.9,1,1, 14.625, 10525.149, 415.251, 52838.703 24/05/28,06:25:36,01,08,1, 11.9,1,1, 14.625, 10525.641, 416.129, 52838.118 24/05/28,06:25:36,02,08,1, 11.9,1,1, 14.625, 10524.647, 416.519, 52837.972 24/05/28,06:25:36,03,08,1, 11.9,1,1, 14.625, 10525.061, 415.216, 52838.443 24/05/28,06:25:36,04,08,1, 11.9,1,1, 14.625, 10524.972, 416.443, 52837.334 24/05/28,06:25:36,05,08,1, 11.9,1,1, 14.625, 10524.162, 416.017, 52838.050 24/05/28,06:25:36,06,08,1, 11.9,1,1, 14.625, 10525.159, 415.539, 52838.129 24/05/28,06:25:36,07,08,1, 11.9,1,1, 14.625, 10524.696, 416.900, 52837.635 24/05/28,06:25:36,08,08,1, 11.9,1,1, 14.625, 10524.809, 415.661, 52838.743 24/05/28,06:25:36,09,08,1, 11.9,1,1, 14.625, 10525.621, 416.121, 52838.074 24/05/28,06:25:36,10,08,1, 11.9,1,1, 14.625, 10524.657, 416.508, 52838.023 24/05/28,06:25:36,11,08,1, 11.9,1,1, 14.625, 10525.088, 415.239, 52838.431 24/05/28,06:25:36,12,08,1, 11.9,1,1, 14.625, 10524.924, 416.461, 52837.240 24/05/28,06:25:36,13,08,1, 11.9,1,1, 14.625, 10524.185, 416.021, 52838.089 24/05/28,06:25:36,14,08,1, 11.9,1,1, 14.625, 10525.253, 415.591, 52838.191 24/05/28,06:25:36,15,08,1, 11.9,1,1, 14.625, 10524.728, 416.876, 52837.811 24/05/28,06:25:36,16,08,1, 11.9,1,1, 14.625, 10524.842, 415.641, 52838.814 24/05/28,06:25:36,17,08,1, 11.9,1,1, 14.625, 10525.646, 416.128, 52838.132 24/05/28,06:25:36,18,08,1, 11.9,1,1, 14.625, 10524.583, 416.508, 52838.043 24/05/28,06:25:36,19,08,1, 11.9,1,1, 14.625, 10525.000, 415.277, 52838.344 24/05/28,06:25:37,00,08,1, 11.9,1,1, 14.626, 10524.999, 415.277, 52838.344 24/05/28,06:25:37,01,08,1, 11.9,1,1, 14.626, 10525.513, 416.301, 52837.874 24/05/28,06:25:37,02,08,1, 11.9,1,1, 14.626, 10524.362, 416.385, 52837.927 24/05/28,06:25:37,03,08,1, 11.9,1,1, 14.626, 10524.915, 415.301, 52838.216 24/05/28,06:25:37,04,08,1, 11.9,1,1, 14.626, 10524.722, 416.648, 52837.211 24/05/28,06:25:37,05,08,1, 11.9,1,1, 14.626, 10524.205, 415.988, 52838.326 24/05/28,06:25:37,06,08,1, 11.9,1,1, 14.626, 10525.290, 415.865, 52838.133 24/05/28,06:25:37,07,08,1, 11.9,1,1, 14.626, 10524.716, 416.910, 52837.853 24/05/28,06:25:37,08,08,1, 11.9,1,1, 14.626, 10524.978, 415.558, 52838.831 24/05/28,06:25:37,09,08,1, 11.9,1,1, 14.626, 10525.433, 416.283, 52837.784 24/05/28,06:25:37,10,08,1, 11.9,1,1, 14.626, 10524.335, 416.367, 52837.858 24/05/28,06:25:37,11,08,1, 11.9,1,1, 14.626, 10524.972, 415.369, 52838.168 24/05/28,06:25:37,12,08,1, 11.9,1,1, 14.626, 10524.869, 416.698, 52837.621 24/05/28,06:25:37,13,08,1, 11.9,1,1, 14.626, 10523.856, 415.966, 52837.997 24/05/28,06:25:37,14,08,1, 11.9,1,1, 14.626, 10525.441, 415.888, 52838.013 24/05/28,06:25:37,15,08,1, 11.9,1,1, 14.626, 10524.787, 416.992, 52838.076 24/05/28,06:25:37,16,08,1, 11.9,1,1, 14.626, 10524.692, 415.621, 52839.019 24/05/28,06:25:37,17,08,1, 11.9,1,1, 14.626, 10525.559, 416.271, 52837.544 24/05/28,06:25:37,18,08,1, 11.9,1,1, 14.626, 10524.398, 416.393, 52837.931 24/05/28,06:25:37,19,08,1, 11.9,1,1, 14.626, 10524.851, 415.393, 52838.789 24/05/28,06:25:38,00,08,1, 11.9,1,1, 14.624, 10524.849, 415.393, 52838.789 24/05/28,06:25:38,01,08,1, 11.9,1,1, 14.624, 10525.547, 416.505, 52837.880 24/05/28,06:25:38,02,08,1, 11.9,1,1, 14.624, 10523.900, 416.218, 52837.386 24/05/28,06:25:38,03,08,1, 11.9,1,1, 14.624, 10524.963, 415.591, 52838.685 24/05/28,06:25:38,04,08,1, 11.9,1,1, 14.624, 10524.731, 416.816, 52837.145 24/05/28,06:25:38,05,08,1, 11.9,1,1, 14.624, 10524.056, 415.945, 52838.330 24/05/28,06:25:38,06,08,1, 11.9,1,1, 14.624, 10525.660, 416.163, 52838.878 24/05/28,06:25:38,07,08,1, 11.9,1,1, 14.624, 10524.522, 416.834, 52837.530 24/05/28,06:25:38,08,08,1, 11.9,1,1, 14.624, 10524.792, 415.544, 52838.989 24/05/28,06:25:38,09,08,1, 11.9,1,1, 14.624, 10525.428, 416.469, 52837.784 24/05/28,06:25:38,10,08,1, 11.9,1,1, 14.624, 10523.872, 416.204, 52837.385 24/05/28,06:25:38,11,08,1, 11.9,1,1, 14.624, 10524.999, 415.602, 52838.743 24/05/28,06:25:38,12,08,1, 11.9,1,1, 14.624, 10524.713, 416.842, 52837.234 24/05/28,06:25:38,13,08,1, 11.9,1,1, 14.624, 10524.109, 415.921, 52838.392 24/05/28,06:25:38,14,08,1, 11.9,1,1, 14.624, 10525.682, 416.163, 52838.677 24/05/28,06:25:38,15,08,1, 11.9,1,1, 14.624, 10524.616, 416.801, 52837.582 24/05/28,06:25:38,16,08,1, 11.9,1,1, 14.624, 10524.827, 415.606, 52838.985 24/05/28,06:25:38,17,08,1, 11.9,1,1, 14.624, 10525.436, 416.448, 52837.742 24/05/28,06:25:38,18,08,1, 11.9,1,1, 14.624, 10523.820, 416.255, 52837.477 24/05/28,06:25:38,19,08,1, 11.9,1,1, 14.624, 10524.916, 415.586, 52838.702 24/05/28,06:25:39,00,08,1, 11.9,1,1, 14.626, 10524.915, 415.586, 52838.702 24/05/28,06:25:39,01,08,1, 11.9,1,1, 14.626, 10525.157, 416.638, 52837.402 24/05/28,06:25:39,02,08,1, 11.9,1,1, 14.626, 10523.738, 416.174, 52837.553 24/05/28,06:25:39,03,08,1, 11.9,1,1, 14.626, 10525.032, 415.830, 52838.625 24/05/28,06:25:39,04,08,1, 11.9,1,1, 14.626, 10524.625, 416.989, 52837.172 24/05/28,06:25:39,05,08,1, 11.9,1,1, 14.626, 10524.279, 415.906, 52838.660 24/05/28,06:25:39,06,08,1, 11.9,1,1, 14.626, 10525.723, 416.362, 52838.655 24/05/28,06:25:39,07,08,1, 11.9,1,1, 14.626, 10524.330, 416.707, 52837.408 24/05/28,06:25:39,08,08,1, 11.9,1,1, 14.626, 10524.795, 415.513, 52838.944 24/05/28,06:25:39,09,08,1, 11.9,1,1, 14.626, 10525.089, 416.633, 52837.409 24/05/28,06:25:39,10,08,1, 11.9,1,1, 14.626, 10523.709, 416.152, 52837.545 24/05/28,06:25:39,11,08,1, 11.9,1,1, 14.626, 10525.093, 415.854, 52838.691 24/05/28,06:25:39,12,08,1, 11.9,1,1, 14.626, 10524.615, 416.984, 52837.260 24/05/28,06:25:39,13,08,1, 11.9,1,1, 14.626, 10524.333, 415.920, 52838.778 24/05/28,06:25:39,14,08,1, 11.9,1,1, 14.626, 10525.725, 416.368, 52838.536 24/05/28,06:25:39,15,08,1, 11.9,1,1, 14.626, 10524.305, 416.713, 52837.445 24/05/28,06:25:39,16,08,1, 11.9,1,1, 14.626, 10524.782, 415.563, 52838.980 24/05/28,06:25:39,17,08,1, 11.9,1,1, 14.626, 10525.021, 416.598, 52837.317 24/05/28,06:25:39,18,08,1, 11.9,1,1, 14.626, 10523.705, 416.201, 52837.633 24/05/28,06:25:39,19,08,1, 11.9,1,1, 14.626, 10525.146, 415.867, 52838.703 24/05/28,06:25:40,00,08,1, 11.9,1,1, 14.629, 10525.141, 415.867, 52838.703 24/05/28,06:25:40,01,08,1, 11.9,1,1, 14.629, 10524.827, 416.795, 52837.173 24/05/28,06:25:40,02,08,1, 11.9,1,1, 14.629, 10523.713, 416.113, 52837.827 24/05/28,06:25:40,03,08,1, 11.9,1,1, 14.629, 10525.258, 416.074, 52838.800 24/05/28,06:25:40,04,08,1, 11.9,1,1, 14.629, 10524.561, 417.052, 52837.439 24/05/28,06:25:40,05,08,1, 11.9,1,1, 14.629, 10524.437, 415.849, 52838.915 24/05/28,06:25:40,06,08,1, 11.9,1,1, 14.629, 10525.621, 416.480, 52838.205 24/05/28,06:25:40,07,08,1, 11.9,1,1, 14.629, 10524.051, 416.541, 52837.371 24/05/28,06:25:40,08,08,1, 11.9,1,1, 14.629, 10524.754, 415.564, 52838.688 24/05/28,06:25:40,09,08,1, 11.9,1,1, 14.629, 10524.796, 416.782, 52837.187 24/05/28,06:25:40,10,08,1, 11.9,1,1, 14.629, 10523.650, 416.089, 52837.932 24/05/28,06:25:40,11,08,1, 11.9,1,1, 14.629, 10525.262, 416.066, 52838.751 24/05/28,06:25:40,12,08,1, 11.9,1,1, 14.629, 10524.507, 417.049, 52837.419 24/05/28,06:25:40,13,08,1, 11.9,1,1, 14.629, 10524.488, 415.809, 52838.867 24/05/28,06:25:40,14,08,1, 11.9,1,1, 14.629, 10525.612, 416.472, 52838.233 24/05/28,06:25:40,15,08,1, 11.9,1,1, 14.629, 10524.053, 416.507, 52837.387 24/05/28,06:25:40,16,08,1, 11.9,1,1, 14.629, 10524.742, 415.545, 52838.683 24/05/28,06:25:40,17,08,1, 11.9,1,1, 14.629, 10524.773, 416.810, 52837.074 24/05/28,06:25:40,18,08,1, 11.9,1,1, 14.629, 10523.727, 416.113, 52837.835 24/05/28,06:25:40,19,08,1, 11.9,1,1, 14.629, 10525.253, 416.120, 52838.756 24/05/28,06:25:41,00,08,1, 11.9,1,1, 14.631, 10525.249, 416.120, 52838.756 24/05/28,06:25:41,01,08,1, 11.9,1,1, 14.631, 10524.658, 416.930, 52837.134 24/05/28,06:25:41,02,08,1, 11.9,1,1, 14.631, 10523.810, 416.039, 52838.217 24/05/28,06:25:41,03,08,1, 11.9,1,1, 14.631, 10525.460, 416.230, 52838.690 24/05/28,06:25:41,04,08,1, 11.9,1,1, 14.631, 10524.420, 416.966, 52837.449 24/05/28,06:25:41,05,08,1, 11.9,1,1, 14.631, 10524.623, 415.689, 52838.992 24/05/28,06:25:41,06,08,1, 11.9,1,1, 14.631, 10525.365, 416.562, 52837.934 24/05/28,06:25:41,07,08,1, 11.9,1,1, 14.631, 10523.750, 416.395, 52837.386 24/05/28,06:25:41,08,08,1, 11.9,1,1, 14.631, 10524.786, 415.671, 52838.673 24/05/28,06:25:41,09,08,1, 11.9,1,1, 14.631, 10524.604, 416.931, 52837.100 24/05/28,06:25:41,10,08,1, 11.9,1,1, 14.631, 10523.847, 416.062, 52838.241 24/05/28,06:25:41,11,08,1, 11.9,1,1, 14.631, 10525.456, 416.244, 52838.681 24/05/28,06:25:41,12,08,1, 11.9,1,1, 14.631, 10524.422, 416.921, 52837.459 24/05/28,06:25:41,13,08,1, 11.9,1,1, 14.631, 10524.548, 415.657, 52838.897 24/05/28,06:25:41,14,08,1, 11.9,1,1, 14.631, 10525.308, 416.551, 52837.764 24/05/28,06:25:41,15,08,1, 11.9,1,1, 14.631, 10523.723, 416.289, 52837.363 24/05/28,06:25:41,16,08,1, 11.9,1,1, 14.631, 10524.805, 415.672, 52838.737 24/05/28,06:25:41,17,08,1, 11.9,1,1, 14.631, 10524.568, 416.926, 52837.130 24/05/28,06:25:41,18,08,1, 11.9,1,1, 14.631, 10523.884, 416.045, 52838.246 24/05/28,06:25:41,19,08,1, 11.9,1,1, 14.631, 10525.479, 416.287, 52838.786 24/05/28,06:25:42,00,08,1, 12.0,1,1, 14.626, 10525.475, 416.287, 52838.786 24/05/28,06:25:42,01,08,1, 12.0,1,1, 14.626, 10524.472, 417.031, 52837.254 24/05/28,06:25:42,02,08,1, 12.0,1,1, 14.626, 10524.080, 415.963, 52838.657 24/05/28,06:25:42,03,08,1, 12.0,1,1, 14.626, 10525.584, 416.356, 52838.586 24/05/28,06:25:42,04,08,1, 12.0,1,1, 14.626, 10524.225, 416.773, 52837.396 24/05/28,06:25:42,05,08,1, 12.0,1,1, 14.626, 10524.702, 415.552, 52838.877 24/05/28,06:25:42,06,08,1, 12.0,1,1, 14.626, 10525.019, 416.612, 52837.423 24/05/28,06:25:42,07,08,1, 12.0,1,1, 14.626, 10523.527, 416.234, 52837.429 24/05/28,06:25:42,08,08,1, 12.0,1,1, 14.626, 10524.886, 415.778, 52838.575 24/05/28,06:25:42,09,08,1, 12.0,1,1, 14.626, 10524.467, 417.013, 52837.258 24/05/28,06:25:42,10,08,1, 12.0,1,1, 14.626, 10524.056, 415.970, 52838.584 24/05/28,06:25:42,11,08,1, 12.0,1,1, 14.626, 10525.590, 416.322, 52838.532 24/05/28,06:25:42,12,08,1, 12.0,1,1, 14.626, 10524.237, 416.791, 52837.414 24/05/28,06:25:42,13,08,1, 12.0,1,1, 14.626, 10524.641, 415.573, 52838.889 24/05/28,06:25:42,14,08,1, 12.0,1,1, 14.626, 10525.016, 416.605, 52837.399 24/05/28,06:25:42,15,08,1, 12.0,1,1, 14.626, 10523.518, 416.179, 52837.452 24/05/28,06:25:42,16,08,1, 12.0,1,1, 14.626, 10524.920, 415.814, 52838.574 24/05/28,06:25:42,17,08,1, 12.0,1,1, 14.626, 10524.448, 417.029, 52837.192 24/05/28,06:25:42,18,08,1, 12.0,1,1, 14.626, 10524.104, 415.906, 52838.646 24/05/28,06:25:42,19,08,1, 12.0,1,1, 14.626, 10525.573, 416.372, 52838.602 24/05/28,06:25:43,00,08,1, 11.9,1,1, 14.627, 10525.566, 416.372, 52838.602 24/05/28,06:25:43,01,08,1, 11.9,1,1, 14.627, 10524.488, 417.033, 52837.367 24/05/28,06:25:43,02,08,1, 11.9,1,1, 14.627, 10524.296, 415.815, 52838.843 24/05/28,06:25:43,03,08,1, 11.9,1,1, 14.627, 10525.481, 416.459, 52838.398 24/05/28,06:25:43,04,08,1, 11.9,1,1, 14.627, 10523.968, 416.578, 52837.412 24/05/28,06:25:43,05,08,1, 11.9,1,1, 14.627, 10524.635, 415.510, 52838.590 24/05/28,06:25:43,06,08,1, 11.9,1,1, 14.627, 10524.756, 416.789, 52837.119 24/05/28,06:25:43,07,08,1, 11.9,1,1, 14.627, 10523.560, 416.136, 52837.759 24/05/28,06:25:43,08,08,1, 11.9,1,1, 14.627, 10525.087, 416.030, 52838.678 24/05/28,06:25:43,09,08,1, 11.9,1,1, 14.627, 10524.456, 417.008, 52837.345 24/05/28,06:25:43,10,08,1, 11.9,1,1, 14.627, 10524.348, 415.817, 52839.047 24/05/28,06:25:43,11,08,1, 11.9,1,1, 14.627, 10525.498, 416.461, 52838.175 24/05/28,06:25:43,12,08,1, 11.9,1,1, 14.627, 10523.910, 416.504, 52837.285 24/05/28,06:25:43,13,08,1, 11.9,1,1, 14.627, 10524.672, 415.552, 52838.725 24/05/28,06:25:43,14,08,1, 11.9,1,1, 14.627, 10524.689, 416.734, 52836.925 24/05/28,06:25:43,15,08,1, 11.9,1,1, 14.627, 10523.573, 416.127, 52837.830 24/05/28,06:25:43,16,08,1, 11.9,1,1, 14.627, 10525.195, 416.066, 52838.696 24/05/28,06:25:43,17,08,1, 11.9,1,1, 14.627, 10524.445, 417.011, 52837.337 24/05/28,06:25:43,18,08,1, 11.9,1,1, 14.627, 10524.389, 415.783, 52838.955 24/05/28,06:25:43,19,08,1, 11.9,1,1, 14.627, 10525.533, 416.454, 52838.193 24/05/28,06:25:44,00,08,1, 11.9,1,1, 14.630, 10525.525, 416.454, 52838.193 24/05/28,06:25:44,01,08,1, 11.9,1,1, 14.630, 10524.310, 416.896, 52837.346 24/05/28,06:25:44,02,08,1, 11.9,1,1, 14.630, 10524.536, 415.677, 52839.152 24/05/28,06:25:44,03,08,1, 11.9,1,1, 14.630, 10525.259, 416.452, 52837.749 24/05/28,06:25:44,04,08,1, 11.9,1,1, 14.630, 10523.631, 416.394, 52837.319 24/05/28,06:25:44,05,08,1, 11.9,1,1, 14.630, 10524.746, 415.574, 52838.750 24/05/28,06:25:44,06,08,1, 11.9,1,1, 14.630, 10524.469, 416.873, 52836.914 24/05/28,06:25:44,07,08,1, 11.9,1,1, 14.630, 10523.728, 415.992, 52838.200 24/05/28,06:25:44,08,08,1, 11.9,1,1, 14.630, 10525.407, 416.160, 52838.595 24/05/28,06:25:44,09,08,1, 11.9,1,1, 14.630, 10524.255, 416.881, 52837.297 24/05/28,06:25:44,10,08,1, 11.9,1,1, 14.630, 10524.583, 415.631, 52838.970 24/05/28,06:25:44,11,08,1, 11.9,1,1, 14.630, 10525.261, 416.434, 52837.594 24/05/28,06:25:44,12,08,1, 11.9,1,1, 14.630, 10523.635, 416.330, 52837.237 24/05/28,06:25:44,13,08,1, 11.9,1,1, 14.630, 10524.764, 415.558, 52838.605 24/05/28,06:25:44,14,08,1, 11.9,1,1, 14.630, 10524.532, 416.865, 52837.015 24/05/28,06:25:44,15,08,1, 11.9,1,1, 14.630, 10523.739, 415.994, 52838.412 24/05/28,06:25:44,16,08,1, 11.9,1,1, 14.630, 10525.434, 416.183, 52838.678 24/05/28,06:25:44,17,08,1, 11.9,1,1, 14.630, 10524.331, 416.849, 52837.288 24/05/28,06:25:44,18,08,1, 11.9,1,1, 14.630, 10524.524, 415.610, 52839.000 24/05/28,06:25:44,19,08,1, 11.9,1,1, 14.630, 10525.247, 416.475, 52837.628 24/05/28,06:25:45,00,08,1, 11.9,1,1, 14.632, 10525.241, 416.475, 52837.628 24/05/28,06:25:45,01,08,1, 11.9,1,1, 14.632, 10524.103, 416.720, 52837.279 24/05/28,06:25:45,02,08,1, 11.9,1,1, 14.632, 10524.595, 415.524, 52838.957 24/05/28,06:25:45,03,08,1, 11.9,1,1, 14.632, 10524.947, 416.488, 52837.163 24/05/28,06:25:45,04,08,1, 11.9,1,1, 14.632, 10523.472, 416.143, 52837.450 24/05/28,06:25:45,05,08,1, 11.9,1,1, 14.632, 10524.917, 415.742, 52838.597 24/05/28,06:25:45,06,08,1, 11.9,1,1, 14.632, 10524.350, 416.863, 52836.908 24/05/28,06:25:45,07,08,1, 11.9,1,1, 14.632, 10524.073, 415.867, 52838.690 24/05/28,06:25:45,08,08,1, 11.9,1,1, 14.632, 10525.591, 416.261, 52838.555 24/05/28,06:25:45,09,08,1, 11.9,1,1, 14.632, 10524.065, 416.658, 52837.304 24/05/28,06:25:45,10,08,1, 11.9,1,1, 14.632, 10524.620, 415.488, 52838.912 24/05/28,06:25:45,11,08,1, 11.9,1,1, 14.632, 10524.911, 416.501, 52837.154 24/05/28,06:25:45,12,08,1, 11.9,1,1, 14.632, 10523.401, 416.139, 52837.344 24/05/28,06:25:45,13,08,1, 11.9,1,1, 14.632, 10524.961, 415.758, 52838.639 24/05/28,06:25:45,14,08,1, 11.9,1,1, 14.632, 10524.358, 416.896, 52837.029 24/05/28,06:25:45,15,08,1, 11.9,1,1, 14.632, 10524.079, 415.894, 52838.731 24/05/28,06:25:45,16,08,1, 11.9,1,1, 14.632, 10525.553, 416.252, 52838.543 24/05/28,06:25:45,17,08,1, 11.9,1,1, 14.632, 10524.016, 416.641, 52837.386 24/05/28,06:25:45,18,08,1, 11.9,1,1, 14.632, 10524.629, 415.503, 52838.898 24/05/28,06:25:45,19,08,1, 11.9,1,1, 14.632, 10524.903, 416.493, 52837.156 24/05/28,06:25:46,00,08,1, 11.9,1,1, 14.632, 10524.899, 416.493, 52837.156 24/05/28,06:25:46,01,08,1, 11.9,1,1, 14.632, 10524.286, 416.445, 52837.490 24/05/28,06:25:46,02,08,1, 11.9,1,1, 14.632, 10524.240, 415.318, 52837.885 24/05/28,06:25:46,03,08,1, 11.9,1,1, 14.632, 10524.701, 416.740, 52837.821 24/05/28,06:25:46,04,08,1, 11.9,1,1, 14.632, 10523.736, 415.904, 52837.420 24/05/28,06:25:46,05,08,1, 11.9,1,1, 14.632, 10524.635, 415.882, 52838.305 24/05/28,06:25:46,06,08,1, 11.9,1,1, 14.632, 10524.741, 417.010, 52838.022 24/05/28,06:25:46,07,08,1, 11.9,1,1, 14.632, 10524.200, 415.548, 52838.058 24/05/28,06:25:46,08,08,1, 11.9,1,1, 14.632, 10525.184, 416.342, 52838.395 24/05/28,06:25:46,09,08,1, 11.9,1,1, 14.632, 10524.295, 416.407, 52837.536 24/05/28,06:25:46,10,08,1, 11.9,1,1, 14.632, 10524.170, 415.323, 52837.817 24/05/28,06:25:46,11,08,1, 11.9,1,1, 14.632, 10524.728, 416.752, 52837.612 24/05/28,06:25:46,12,08,1, 11.9,1,1, 14.632, 10523.770, 415.887, 52837.368 24/05/28,06:25:46,13,08,1, 11.9,1,1, 14.632, 10524.671, 415.896, 52838.356 24/05/28,06:25:46,14,08,1, 11.9,1,1, 14.632, 10524.726, 416.954, 52837.906 24/05/28,06:25:46,15,08,1, 11.9,1,1, 14.632, 10524.217, 415.481, 52838.059 24/05/28,06:25:46,16,08,1, 11.9,1,1, 14.632, 10525.164, 416.367, 52838.396 24/05/28,06:25:46,17,08,1, 11.9,1,1, 14.632, 10524.263, 416.393, 52837.489 24/05/28,06:25:46,18,08,1, 11.9,1,1, 14.632, 10524.219, 415.286, 52837.955 24/05/28,06:25:46,19,08,1, 11.9,1,1, 14.632, 10524.695, 416.785, 52837.822 24/05/28,06:25:47,00,08,1, 11.9,1,1, 14.633, 10524.690, 416.785, 52837.822 24/05/28,06:25:47,01,08,1, 11.9,1,1, 14.633, 10523.978, 416.123, 52837.332 24/05/28,06:25:47,02,08,1, 11.9,1,1, 14.633, 10524.234, 415.386, 52837.939 24/05/28,06:25:47,03,08,1, 11.9,1,1, 14.633, 10524.622, 416.835, 52837.849 24/05/28,06:25:47,04,08,1, 11.9,1,1, 14.633, 10523.879, 415.769, 52837.609 24/05/28,06:25:47,05,08,1, 11.9,1,1, 14.633, 10524.940, 416.073, 52838.473 24/05/28,06:25:47,06,08,1, 11.9,1,1, 14.633, 10524.749, 416.797, 52837.956 24/05/28,06:25:47,07,08,1, 11.9,1,1, 14.633, 10524.332, 415.362, 52838.041 24/05/28,06:25:47,08,08,1, 11.9,1,1, 14.633, 10525.080, 416.424, 52838.101 24/05/28,06:25:47,09,08,1, 11.9,1,1, 14.633, 10523.951, 416.114, 52837.346 24/05/28,06:25:47,10,08,1, 11.9,1,1, 14.633, 10524.270, 415.384, 52837.921 24/05/28,06:25:47,11,08,1, 11.9,1,1, 14.633, 10524.623, 416.799, 52837.784 24/05/28,06:25:47,12,08,1, 11.9,1,1, 14.633, 10523.912, 415.690, 52837.711 24/05/28,06:25:47,13,08,1, 11.9,1,1, 14.633, 10524.950, 416.036, 52838.405 24/05/28,06:25:47,14,08,1, 11.9,1,1, 14.633, 10524.673, 416.819, 52837.991 24/05/28,06:25:47,15,08,1, 11.9,1,1, 14.633, 10524.274, 415.324, 52838.103 24/05/28,06:25:47,16,08,1, 11.9,1,1, 14.633, 10525.022, 416.411, 52838.145 24/05/28,06:25:47,17,08,1, 11.9,1,1, 14.633, 10523.942, 416.087, 52837.368 24/05/28,06:25:47,18,08,1, 11.9,1,1, 14.633, 10524.262, 415.419, 52837.819 24/05/28,06:25:47,19,08,1, 11.9,1,1, 14.633, 10524.621, 416.866, 52837.853 24/05/28,06:25:48,00,09,1, 11.9,1,1, 14.632, 10524.615, 416.866, 52837.853 24/05/28,06:25:48,01,09,1, 11.9,1,1, 14.632, 10523.742, 415.931, 52837.198 24/05/28,06:25:48,02,09,1, 11.9,1,1, 14.632, 10524.413, 415.526, 52837.932 24/05/28,06:25:48,03,09,1, 11.9,1,1, 14.632, 10524.669, 416.929, 52837.916 24/05/28,06:25:48,04,09,1, 11.9,1,1, 14.632, 10524.009, 415.571, 52837.929 24/05/28,06:25:48,05,09,1, 11.9,1,1, 14.632, 10525.121, 416.159, 52838.489 24/05/28,06:25:48,06,09,1, 11.9,1,1, 14.632, 10524.521, 416.563, 52837.875 24/05/28,06:25:48,07,09,1, 11.9,1,1, 14.632, 10524.232, 415.240, 52837.954 24/05/28,06:25:48,08,09,1, 11.9,1,1, 14.632, 10524.778, 416.518, 52837.893 24/05/28,06:25:48,09,09,1, 11.9,1,1, 14.632, 10523.747, 415.992, 52837.334 24/05/28,06:25:48,10,09,1, 11.9,1,1, 14.632, 10524.387, 415.588, 52838.031 24/05/28,06:25:48,11,09,1, 11.9,1,1, 14.632, 10524.670, 416.909, 52837.941 24/05/28,06:25:48,12,09,1, 11.9,1,1, 14.632, 10524.091, 415.595, 52838.015 24/05/28,06:25:48,13,09,1, 11.9,1,1, 14.632, 10525.163, 416.220, 52838.540 24/05/28,06:25:48,14,09,1, 11.9,1,1, 14.632, 10524.463, 416.534, 52837.720 24/05/28,06:25:48,15,09,1, 11.9,1,1, 14.632, 10524.234, 415.231, 52837.886 24/05/28,06:25:48,16,09,1, 11.9,1,1, 14.632, 10524.782, 416.553, 52837.833 24/05/28,06:25:48,17,09,1, 11.9,1,1, 14.632, 10523.728, 415.955, 52837.407 24/05/28,06:25:48,18,09,1, 11.9,1,1, 14.632, 10524.401, 415.611, 52838.053 24/05/28,06:25:48,19,09,1, 11.9,1,1, 14.632, 10524.676, 416.916, 52838.015 24/05/28,06:25:49,00,09,1, 11.9,1,1, 14.629, 10524.673, 416.916, 52838.015 24/05/28,06:25:49,01,09,1, 11.9,1,1, 14.629, 10523.989, 415.868, 52837.773 24/05/28,06:25:49,02,09,1, 11.9,1,1, 14.629, 10524.412, 415.669, 52837.735 24/05/28,06:25:49,03,09,1, 11.9,1,1, 14.629, 10524.669, 416.952, 52838.437 24/05/28,06:25:49,04,09,1, 11.9,1,1, 14.629, 10524.412, 415.392, 52837.971 24/05/28,06:25:49,05,09,1, 11.9,1,1, 14.629, 10524.807, 416.205, 52837.992 24/05/28,06:25:49,06,09,1, 11.9,1,1, 14.629, 10524.426, 416.393, 52838.103 24/05/28,06:25:49,07,09,1, 11.9,1,1, 14.629, 10524.203, 415.072, 52837.354 24/05/28,06:25:49,08,09,1, 11.9,1,1, 14.629, 10524.406, 416.710, 52837.871 24/05/28,06:25:49,09,09,1, 11.9,1,1, 14.629, 10523.997, 415.801, 52837.744 24/05/28,06:25:49,10,09,1, 11.9,1,1, 14.629, 10524.475, 415.741, 52837.719 24/05/28,06:25:49,11,09,1, 11.9,1,1, 14.629, 10524.653, 416.924, 52838.484 24/05/28,06:25:49,12,09,1, 11.9,1,1, 14.629, 10524.433, 415.356, 52837.929 24/05/28,06:25:49,13,09,1, 11.9,1,1, 14.629, 10524.831, 416.242, 52838.043 24/05/28,06:25:49,14,09,1, 11.9,1,1, 14.629, 10524.380, 416.321, 52838.061 24/05/28,06:25:49,15,09,1, 11.9,1,1, 14.629, 10524.141, 415.102, 52837.322 24/05/28,06:25:49,16,09,1, 11.9,1,1, 14.629, 10524.423, 416.663, 52837.812 24/05/28,06:25:49,17,09,1, 11.9,1,1, 14.629, 10524.023, 415.753, 52837.771 24/05/28,06:25:49,18,09,1, 11.9,1,1, 14.629, 10524.484, 415.737, 52837.782 24/05/28,06:25:49,19,09,1, 11.9,1,1, 14.629, 10524.653, 416.941, 52838.467 24/05/28,06:25:50,00,09,1, 11.9,1,1, 14.635, 10524.648, 416.941, 52838.467 24/05/28,06:25:50,01,09,1, 11.9,1,1, 14.635, 10524.093, 415.715, 52837.882 24/05/28,06:25:50,02,09,1, 11.9,1,1, 14.635, 10524.634, 415.897, 52837.976 24/05/28,06:25:50,03,09,1, 11.9,1,1, 14.635, 10524.719, 416.789, 52838.529 24/05/28,06:25:50,04,09,1, 11.9,1,1, 14.635, 10524.382, 415.227, 52837.934 24/05/28,06:25:50,05,09,1, 11.9,1,1, 14.635, 10524.701, 416.289, 52837.942 24/05/28,06:25:50,06,09,1, 11.9,1,1, 14.635, 10524.161, 416.154, 52837.709 24/05/28,06:25:50,07,09,1, 11.9,1,1, 14.635, 10524.106, 415.217, 52837.265 24/05/28,06:25:50,08,09,1, 11.9,1,1, 14.635, 10524.424, 416.759, 52837.991 24/05/28,06:25:50,09,09,1, 11.9,1,1, 14.635, 10524.081, 415.742, 52837.912 24/05/28,06:25:50,10,09,1, 11.9,1,1, 14.635, 10524.639, 415.877, 52837.933 24/05/28,06:25:50,11,09,1, 11.9,1,1, 14.635, 10524.746, 416.836, 52838.562 24/05/28,06:25:50,12,09,1, 11.9,1,1, 14.635, 10524.384, 415.199, 52837.788 24/05/28,06:25:50,13,09,1, 11.9,1,1, 14.635, 10524.717, 416.328, 52837.956 24/05/28,06:25:50,14,09,1, 11.9,1,1, 14.635, 10524.118, 416.138, 52837.859 24/05/28,06:25:50,15,09,1, 11.9,1,1, 14.635, 10524.094, 415.225, 52837.348 24/05/28,06:25:50,16,09,1, 11.9,1,1, 14.635, 10524.448, 416.792, 52838.062 24/05/28,06:25:50,17,09,1, 11.9,1,1, 14.635, 10524.145, 415.694, 52837.875 24/05/28,06:25:50,18,09,1, 11.9,1,1, 14.635, 10524.682, 415.919, 52838.068 24/05/28,06:25:50,19,09,1, 11.9,1,1, 14.635, 10524.720, 416.816, 52838.589 24/05/28,06:25:51,00,09,1, 11.9,1,1, 14.634, 10524.715, 416.816, 52838.589 24/05/28,06:25:51,01,09,1, 11.9,1,1, 14.634, 10524.176, 415.553, 52837.908 24/05/28,06:25:51,02,09,1, 11.9,1,1, 14.634, 10524.817, 416.038, 52838.030 24/05/28,06:25:51,03,09,1, 11.9,1,1, 14.634, 10524.636, 416.648, 52838.353 24/05/28,06:25:51,04,09,1, 11.9,1,1, 14.634, 10524.283, 415.107, 52837.609 24/05/28,06:25:51,05,09,1, 11.9,1,1, 14.634, 10524.534, 416.445, 52837.767 24/05/28,06:25:51,06,09,1, 11.9,1,1, 14.634, 10524.048, 416.006, 52837.720 24/05/28,06:25:51,07,09,1, 11.9,1,1, 14.634, 10524.136, 415.393, 52837.331 24/05/28,06:25:51,08,09,1, 11.9,1,1, 14.634, 10524.474, 416.925, 52838.261 24/05/28,06:25:51,09,09,1, 11.9,1,1, 14.634, 10524.250, 415.610, 52837.955 24/05/28,06:25:51,10,09,1, 11.9,1,1, 14.634, 10524.792, 416.063, 52838.107 24/05/28,06:25:51,11,09,1, 11.9,1,1, 14.634, 10524.580, 416.614, 52838.339 24/05/28,06:25:51,12,09,1, 11.9,1,1, 14.634, 10524.220, 415.095, 52837.539 24/05/28,06:25:51,13,09,1, 11.9,1,1, 14.634, 10524.460, 416.462, 52837.748 24/05/28,06:25:51,14,09,1, 11.9,1,1, 14.634, 10523.905, 415.933, 52837.610 24/05/28,06:25:51,15,09,1, 11.9,1,1, 14.634, 10524.119, 415.421, 52837.360 24/05/28,06:25:51,16,09,1, 11.9,1,1, 14.634, 10524.485, 416.950, 52838.131 24/05/28,06:25:51,17,09,1, 11.9,1,1, 14.634, 10524.248, 415.532, 52837.983 24/05/28,06:25:51,18,09,1, 11.9,1,1, 14.634, 10524.744, 416.157, 52838.049 24/05/28,06:25:51,19,09,1, 11.9,1,1, 14.634, 10524.569, 416.629, 52838.352 24/05/28,06:25:52,00,09,1, 11.8,1,1, 14.634, 10524.565, 416.629, 52838.352 24/05/28,06:25:52,01,09,1, 11.8,1,1, 14.634, 10524.289, 415.485, 52838.065 24/05/28,06:25:52,02,09,1, 11.8,1,1, 14.634, 10524.782, 416.166, 52838.117 24/05/28,06:25:52,03,09,1, 11.8,1,1, 14.634, 10524.442, 416.436, 52838.208 24/05/28,06:25:52,04,09,1, 11.8,1,1, 14.634, 10524.154, 415.136, 52837.357 24/05/28,06:25:52,05,09,1, 11.8,1,1, 14.634, 10524.354, 416.595, 52837.799 24/05/28,06:25:52,06,09,1, 11.8,1,1, 14.634, 10523.915, 415.864, 52837.687 24/05/28,06:25:52,07,09,1, 11.8,1,1, 14.634, 10524.272, 415.587, 52837.597 24/05/28,06:25:52,08,09,1, 11.8,1,1, 14.634, 10524.532, 416.994, 52838.480 24/05/28,06:25:52,09,09,1, 11.8,1,1, 14.634, 10524.312, 415.435, 52837.980 24/05/28,06:25:52,10,09,1, 11.8,1,1, 14.634, 10524.762, 416.214, 52838.078 24/05/28,06:25:52,11,09,1, 11.8,1,1, 14.634, 10524.381, 416.472, 52838.176 24/05/28,06:25:52,12,09,1, 11.8,1,1, 14.634, 10524.056, 415.098, 52837.323 24/05/28,06:25:52,13,09,1, 11.8,1,1, 14.634, 10524.358, 416.647, 52837.803 24/05/28,06:25:52,14,09,1, 11.8,1,1, 14.634, 10523.870, 415.872, 52837.727 24/05/28,06:25:52,15,09,1, 11.8,1,1, 14.634, 10524.286, 415.661, 52837.679 24/05/28,06:25:52,16,09,1, 11.8,1,1, 14.634, 10524.528, 416.904, 52838.357 24/05/28,06:25:52,17,09,1, 11.8,1,1, 14.634, 10524.304, 415.387, 52838.015 24/05/28,06:25:52,18,09,1, 11.8,1,1, 14.634, 10524.773, 416.220, 52838.133 24/05/28,06:25:52,19,09,1, 11.8,1,1, 14.634, 10524.374, 416.404, 52838.209 24/05/28,06:25:53,00,08,1, 11.9,1,1, 14.635, 10524.373, 416.404, 52838.209 24/05/28,06:25:53,01,08,1, 11.9,1,1, 14.635, 10524.253, 415.366, 52837.924 24/05/28,06:25:53,02,08,1, 11.9,1,1, 14.635, 10524.659, 416.310, 52837.995 24/05/28,06:25:53,03,08,1, 11.9,1,1, 14.635, 10524.166, 416.292, 52838.033 24/05/28,06:25:53,04,08,1, 11.9,1,1, 14.635, 10523.968, 415.196, 52837.346 24/05/28,06:25:53,05,08,1, 11.9,1,1, 14.635, 10524.265, 416.797, 52837.982 24/05/28,06:25:53,06,08,1, 11.9,1,1, 14.635, 10523.896, 415.746, 52837.795 24/05/28,06:25:53,07,08,1, 11.9,1,1, 14.635, 10524.452, 415.824, 52837.825 24/05/28,06:25:53,08,08,1, 11.9,1,1, 14.635, 10524.559, 416.884, 52838.405 24/05/28,06:25:53,09,08,1, 11.9,1,1, 14.635, 10524.322, 415.343, 52837.929 24/05/28,06:25:53,10,08,1, 11.9,1,1, 14.635, 10524.678, 416.341, 52838.079 24/05/28,06:25:53,11,08,1, 11.9,1,1, 14.635, 10524.159, 416.269, 52838.015 24/05/28,06:25:53,12,08,1, 11.9,1,1, 14.635, 10523.980, 415.222, 52837.274 24/05/28,06:25:53,13,08,1, 11.9,1,1, 14.635, 10524.272, 416.769, 52838.009 24/05/28,06:25:53,14,08,1, 11.9,1,1, 14.635, 10523.918, 415.730, 52837.869 24/05/28,06:25:53,15,08,1, 11.9,1,1, 14.635, 10524.389, 415.868, 52837.873 24/05/28,06:25:53,16,08,1, 11.9,1,1, 14.635, 10524.579, 416.896, 52838.525 24/05/28,06:25:53,17,08,1, 11.9,1,1, 14.635, 10524.306, 415.349, 52837.954 24/05/28,06:25:53,18,08,1, 11.9,1,1, 14.635, 10524.659, 416.312, 52837.899 24/05/28,06:25:53,19,08,1, 11.9,1,1, 14.635, 10524.121, 416.251, 52837.952 24/05/28,06:25:54,00,09,1, 11.9,1,1, 14.638, 10524.114, 416.251, 52837.952 24/05/28,06:25:54,01,09,1, 11.9,1,1, 14.638, 10524.266, 415.325, 52837.927 24/05/28,06:25:54,02,09,1, 11.9,1,1, 14.638, 10524.512, 416.392, 52837.912 24/05/28,06:25:54,03,09,1, 11.9,1,1, 14.638, 10523.948, 416.176, 52837.844 24/05/28,06:25:54,04,09,1, 11.9,1,1, 14.638, 10523.968, 415.330, 52837.383 24/05/28,06:25:54,05,09,1, 11.9,1,1, 14.638, 10524.287, 416.927, 52838.036 24/05/28,06:25:54,06,09,1, 11.9,1,1, 14.638, 10523.959, 415.756, 52837.948 24/05/28,06:25:54,07,09,1, 11.9,1,1, 14.638, 10524.541, 416.021, 52837.961 24/05/28,06:25:54,08,09,1, 11.9,1,1, 14.638, 10524.554, 416.855, 52838.474 24/05/28,06:25:54,09,09,1, 11.9,1,1, 14.638, 10524.211, 415.288, 52837.898 24/05/28,06:25:54,10,09,1, 11.9,1,1, 14.638, 10524.520, 416.439, 52837.915 24/05/28,06:25:54,11,09,1, 11.9,1,1, 14.638, 10523.950, 416.183, 52837.855 24/05/28,06:25:54,12,09,1, 11.9,1,1, 14.638, 10523.992, 415.339, 52837.311 24/05/28,06:25:54,13,09,1, 11.9,1,1, 14.638, 10524.341, 416.940, 52838.025 24/05/28,06:25:54,14,09,1, 11.9,1,1, 14.638, 10524.000, 415.741, 52837.880 24/05/28,06:25:54,15,09,1, 11.9,1,1, 14.638, 10524.578, 416.012, 52838.019 24/05/28,06:25:54,16,09,1, 11.9,1,1, 14.638, 10524.560, 416.842, 52838.471 24/05/28,06:25:54,17,09,1, 11.9,1,1, 14.638, 10524.218, 415.252, 52837.804 24/05/28,06:25:54,18,09,1, 11.9,1,1, 14.638, 10524.540, 416.476, 52837.906 24/05/28,06:25:54,19,09,1, 11.9,1,1, 14.638, 10523.921, 416.144, 52837.792 24/05/28,06:25:55,00,09,1, 11.9,1,1, 14.634, 10523.914, 416.144, 52837.792 24/05/28,06:25:55,01,09,1, 11.9,1,1, 14.634, 10524.118, 415.228, 52837.633 24/05/28,06:25:55,02,09,1, 11.9,1,1, 14.634, 10524.419, 416.537, 52837.896 24/05/28,06:25:55,03,09,1, 11.9,1,1, 14.634, 10523.896, 416.120, 52837.736 24/05/28,06:25:55,04,09,1, 11.9,1,1, 14.634, 10524.007, 415.524, 52837.455 24/05/28,06:25:55,05,09,1, 11.9,1,1, 14.634, 10524.325, 417.020, 52838.187 24/05/28,06:25:55,06,09,1, 11.9,1,1, 14.634, 10524.026, 415.727, 52838.049 24/05/28,06:25:55,07,09,1, 11.9,1,1, 14.634, 10524.663, 416.162, 52838.096 24/05/28,06:25:55,08,09,1, 11.9,1,1, 14.634, 10524.452, 416.771, 52838.367 24/05/28,06:25:55,09,09,1, 11.9,1,1, 14.634, 10524.169, 415.279, 52837.586 24/05/28,06:25:55,10,09,1, 11.9,1,1, 14.634, 10524.420, 416.575, 52837.830 24/05/28,06:25:55,11,09,1, 11.9,1,1, 14.634, 10523.840, 416.092, 52837.684 24/05/28,06:25:55,12,09,1, 11.9,1,1, 14.634, 10524.018, 415.543, 52837.408 24/05/28,06:25:55,13,09,1, 11.9,1,1, 14.634, 10524.333, 417.000, 52838.074 24/05/28,06:25:55,14,09,1, 11.9,1,1, 14.634, 10524.074, 415.738, 52837.914 24/05/28,06:25:55,15,09,1, 11.9,1,1, 14.634, 10524.689, 416.189, 52838.134 24/05/28,06:25:55,16,09,1, 11.9,1,1, 14.634, 10524.471, 416.781, 52838.311 24/05/28,06:25:55,17,09,1, 11.9,1,1, 14.634, 10524.115, 415.236, 52837.577 24/05/28,06:25:55,18,09,1, 11.9,1,1, 14.634, 10524.417, 416.586, 52837.848 24/05/28,06:25:55,19,09,1, 11.9,1,1, 14.634, 10523.825, 416.076, 52837.730 24/05/28,06:25:56,00,09,1, 11.8,1,1, 14.634, 10523.822, 416.076, 52837.730 24/05/28,06:25:56,01,09,1, 11.8,1,1, 14.634, 10524.079, 415.261, 52837.441 24/05/28,06:25:56,02,09,1, 11.8,1,1, 14.634, 10524.337, 416.691, 52837.850 24/05/28,06:25:56,03,09,1, 11.8,1,1, 14.634, 10523.797, 416.055, 52837.758 24/05/28,06:25:56,04,09,1, 11.8,1,1, 14.634, 10524.090, 415.726, 52837.568 24/05/28,06:25:56,05,09,1, 11.8,1,1, 14.634, 10524.456, 417.086, 52838.384 24/05/28,06:25:56,06,09,1, 11.8,1,1, 14.634, 10524.103, 415.662, 52837.902 24/05/28,06:25:56,07,09,1, 11.8,1,1, 14.634, 10524.642, 416.281, 52838.004 24/05/28,06:25:56,08,09,1, 11.8,1,1, 14.634, 10524.353, 416.682, 52838.260 24/05/28,06:25:56,09,09,1, 11.8,1,1, 14.634, 10524.043, 415.238, 52837.497 24/05/28,06:25:56,10,09,1, 11.8,1,1, 14.634, 10524.294, 416.717, 52837.838 24/05/28,06:25:56,11,09,1, 11.8,1,1, 14.634, 10523.775, 416.086, 52837.739 24/05/28,06:25:56,12,09,1, 11.8,1,1, 14.634, 10524.105, 415.697, 52837.617 24/05/28,06:25:56,13,09,1, 11.8,1,1, 14.634, 10524.421, 417.096, 52838.378 24/05/28,06:25:56,14,09,1, 11.8,1,1, 14.634, 10524.130, 415.640, 52837.966 24/05/28,06:25:56,15,09,1, 11.8,1,1, 14.634, 10524.677, 416.272, 52837.990 24/05/28,06:25:56,16,09,1, 11.8,1,1, 14.634, 10524.371, 416.678, 52838.329 24/05/28,06:25:56,17,09,1, 11.8,1,1, 14.634, 10524.046, 415.265, 52837.477 24/05/28,06:25:56,18,09,1, 11.8,1,1, 14.634, 10524.288, 416.749, 52837.791 24/05/28,06:25:56,19,09,1, 11.8,1,1, 14.634, 10523.788, 416.082, 52837.740 24/05/28,06:25:57,00,09,1, 12.0,1,1, 14.636, 10523.781, 416.082, 52837.740 24/05/28,06:25:57,01,09,1, 12.0,1,1, 14.636, 10523.956, 415.303, 52837.372 24/05/28,06:25:57,02,09,1, 12.0,1,1, 14.636, 10524.266, 416.813, 52837.786 24/05/28,06:25:57,03,09,1, 12.0,1,1, 14.636, 10523.782, 416.057, 52837.691 24/05/28,06:25:57,04,09,1, 12.0,1,1, 14.636, 10524.197, 415.847, 52837.652 24/05/28,06:25:57,05,09,1, 12.0,1,1, 14.636, 10524.433, 417.111, 52838.377 24/05/28,06:25:57,06,09,1, 12.0,1,1, 14.636, 10524.203, 415.668, 52837.914 24/05/28,06:25:57,07,09,1, 12.0,1,1, 14.636, 10524.635, 416.426, 52838.160 24/05/28,06:25:57,08,09,1, 12.0,1,1, 14.636, 10524.474, 416.705, 52838.635 24/05/28,06:25:57,09,09,1, 12.0,1,1, 14.636, 10523.703, 415.326, 52836.855 24/05/28,06:25:57,10,09,1, 12.0,1,1, 14.636, 10524.480, 417.004, 52838.903 24/05/28,06:25:57,11,09,1, 12.0,1,1, 14.636, 10524.105, 415.968, 52837.548 24/05/28,06:25:57,12,09,1, 12.0,1,1, 14.636, 10523.770, 415.830, 52837.521 24/05/28,06:25:57,13,09,1, 12.0,1,1, 14.636, 10524.841, 417.296, 52839.289 24/05/28,06:25:57,14,09,1, 12.0,1,1, 14.636, 10523.980, 415.515, 52837.047 24/05/28,06:25:57,15,09,1, 12.0,1,1, 14.636, 10524.347, 416.545, 52838.593 24/05/28,06:25:57,16,09,1, 12.0,1,1, 14.636, 10524.736, 416.696, 52838.610 24/05/28,06:25:57,17,09,1, 12.0,1,1, 14.636, 10523.591, 415.261, 52836.792 24/05/28,06:25:57,18,09,1, 12.0,1,1, 14.636, 10524.513, 417.005, 52839.046 24/05/28,06:25:57,19,09,1, 12.0,1,1, 14.636, 10524.159, 416.003, 52837.499 24/05/28,06:25:58,00,09,1, 11.9,1,1, 14.637, 10524.156, 416.003, 52837.499 24/05/28,06:25:58,01,09,1, 11.9,1,1, 14.637, 10523.554, 415.330, 52836.748 24/05/28,06:25:58,02,09,1, 11.9,1,1, 14.637, 10524.539, 417.148, 52839.113 24/05/28,06:25:58,03,09,1, 11.9,1,1, 14.637, 10524.099, 415.956, 52837.515 24/05/28,06:25:58,04,09,1, 11.9,1,1, 14.637, 10523.812, 415.970, 52837.872 24/05/28,06:25:58,05,09,1, 11.9,1,1, 14.637, 10524.878, 417.329, 52839.425 24/05/28,06:25:58,06,09,1, 11.9,1,1, 14.637, 10523.908, 415.461, 52837.059 24/05/28,06:25:58,07,09,1, 11.9,1,1, 14.637, 10524.422, 416.697, 52838.837 24/05/28,06:25:58,08,09,1, 11.9,1,1, 14.637, 10524.589, 416.607, 52838.531 24/05/28,06:25:58,09,09,1, 11.9,1,1, 14.637, 10523.504, 415.318, 52836.812 24/05/28,06:25:58,10,09,1, 11.9,1,1, 14.637, 10524.557, 417.137, 52839.146 24/05/28,06:25:58,11,09,1, 11.9,1,1, 14.637, 10524.078, 415.951, 52837.447 24/05/28,06:25:58,12,09,1, 11.9,1,1, 14.637, 10523.819, 415.987, 52837.611 24/05/28,06:25:58,13,09,1, 11.9,1,1, 14.637, 10524.872, 417.257, 52839.324 24/05/28,06:25:58,14,09,1, 11.9,1,1, 14.637, 10523.909, 415.522, 52837.040 24/05/28,06:25:58,15,09,1, 11.9,1,1, 14.637, 10524.432, 416.702, 52838.787 24/05/28,06:25:58,16,09,1, 11.9,1,1, 14.637, 10524.558, 416.620, 52838.442 24/05/28,06:25:58,17,09,1, 11.9,1,1, 14.637, 10523.601, 415.377, 52836.819 24/05/28,06:25:58,18,09,1, 11.9,1,1, 14.637, 10524.525, 417.141, 52839.036 24/05/28,06:25:58,19,09,1, 11.9,1,1, 14.637, 10524.033, 415.943, 52837.380 24/05/28,06:25:59,00,09,1, 11.9,1,1, 14.638, 10524.031, 415.943, 52837.380 24/05/28,06:25:59,01,09,1, 11.9,1,1, 14.638, 10523.546, 415.435, 52836.848 24/05/28,06:25:59,02,09,1, 11.9,1,1, 14.638, 10524.566, 417.247, 52839.157 24/05/28,06:25:59,03,09,1, 11.9,1,1, 14.638, 10524.064, 415.902, 52837.388 24/05/28,06:25:59,04,09,1, 11.9,1,1, 14.638, 10523.932, 416.190, 52837.899 24/05/28,06:25:59,05,09,1, 11.9,1,1, 14.638, 10524.905, 417.294, 52839.269 24/05/28,06:25:59,06,09,1, 11.9,1,1, 14.638, 10523.846, 415.508, 52836.996 24/05/28,06:25:59,07,09,1, 11.9,1,1, 14.638, 10524.446, 416.795, 52838.831 24/05/28,06:25:59,08,09,1, 11.9,1,1, 14.638, 10524.516, 416.568, 52838.357 24/05/28,06:25:59,09,09,1, 11.9,1,1, 14.638, 10523.557, 415.433, 52836.851 24/05/28,06:25:59,10,09,1, 11.9,1,1, 14.638, 10524.550, 417.252, 52839.207 24/05/28,06:25:59,11,09,1, 11.9,1,1, 14.638, 10523.962, 415.908, 52837.313 24/05/28,06:25:59,12,09,1, 11.9,1,1, 14.638, 10523.929, 416.163, 52837.878 24/05/28,06:25:59,13,09,1, 11.9,1,1, 14.638, 10524.877, 417.263, 52839.278 24/05/28,06:25:59,14,09,1, 11.9,1,1, 14.638, 10523.908, 415.471, 52837.053 24/05/28,06:25:59,15,09,1, 11.9,1,1, 14.638, 10524.446, 416.819, 52838.812 24/05/28,06:25:59,16,09,1, 11.9,1,1, 14.638, 10524.468, 416.523, 52838.144 24/05/28,06:25:59,17,09,1, 11.9,1,1, 14.638, 10523.554, 415.436, 52836.825 24/05/28,06:25:59,18,09,1, 11.9,1,1, 14.638, 10524.581, 417.273, 52839.231 24/05/28,06:25:59,19,09,1, 11.9,1,1, 14.638, 10524.038, 415.927, 52837.396 24/05/28,06:26:00,00,09,1, 11.9,1,1, 14.638, 10524.031, 415.927, 52837.396 24/05/28,06:26:00,01,09,1, 11.9,1,1, 14.638, 10523.479, 415.563, 52836.974 24/05/28,06:26:00,02,09,1, 11.9,1,1, 14.638, 10524.669, 417.342, 52839.415 24/05/28,06:26:00,03,09,1, 11.9,1,1, 14.638, 10524.018, 415.881, 52837.129 24/05/28,06:26:00,04,09,1, 11.9,1,1, 14.638, 10523.963, 416.330, 52838.155 24/05/28,06:26:00,05,09,1, 11.9,1,1, 14.638, 10524.917, 417.282, 52839.290 24/05/28,06:26:00,06,09,1, 11.9,1,1, 14.638, 10523.775, 415.473, 52836.748 24/05/28,06:26:00,07,09,1, 11.9,1,1, 14.638, 10524.456, 416.889, 52838.892 24/05/28,06:26:00,08,09,1, 11.9,1,1, 14.638, 10524.214, 416.381, 52837.571 24/05/28,06:26:00,09,09,1, 11.9,1,1, 14.638, 10523.759, 415.585, 52837.161 24/05/28,06:26:00,10,09,1, 11.9,1,1, 14.638, 10524.402, 417.229, 52838.331 24/05/28,06:26:00,11,09,1, 11.9,1,1, 14.638, 10523.904, 415.997, 52837.770 24/05/28,06:26:00,12,09,1, 11.9,1,1, 14.638, 10524.428, 416.262, 52838.042 24/05/28,06:26:00,13,09,1, 11.9,1,1, 14.638, 10524.558, 417.120, 52838.556 24/05/28,06:26:00,14,09,1, 11.9,1,1, 14.638, 10524.182, 415.559, 52837.708 24/05/28,06:26:00,15,09,1, 11.9,1,1, 14.638, 10524.518, 416.749, 52838.028 24/05/28,06:26:00,16,09,1, 11.9,1,1, 14.638, 10523.976, 416.415, 52837.670 24/05/28,06:26:00,17,09,1, 11.9,1,1, 14.638, 10523.879, 415.636, 52837.208 24/05/28,06:26:00,18,09,1, 11.9,1,1, 14.638, 10524.326, 417.280, 52838.277 24/05/28,06:26:00,19,09,1, 11.9,1,1, 14.638, 10523.957, 415.983, 52837.819 24/05/28,06:26:01,00,09,1, 11.9,1,1, 14.640, 10523.956, 415.983, 52837.819 24/05/28,06:26:01,01,09,1, 11.9,1,1, 14.640, 10523.894, 415.756, 52837.404 24/05/28,06:26:01,02,09,1, 11.9,1,1, 14.640, 10524.383, 417.323, 52838.464 24/05/28,06:26:01,03,09,1, 11.9,1,1, 14.640, 10524.028, 415.917, 52837.780 24/05/28,06:26:01,04,09,1, 11.9,1,1, 14.640, 10524.570, 416.450, 52838.121 24/05/28,06:26:01,05,09,1, 11.9,1,1, 14.640, 10524.560, 417.099, 52838.543 24/05/28,06:26:01,06,09,1, 11.9,1,1, 14.640, 10524.038, 415.469, 52837.454 24/05/28,06:26:01,07,09,1, 11.9,1,1, 14.640, 10524.504, 416.840, 52837.994 24/05/28,06:26:01,08,09,1, 11.9,1,1, 14.640, 10523.954, 416.320, 52837.688 24/05/28,06:26:01,09,09,1, 11.9,1,1, 14.640, 10523.884, 415.742, 52837.373 24/05/28,06:26:01,10,09,1, 11.9,1,1, 14.640, 10524.403, 417.342, 52838.393 24/05/28,06:26:01,11,09,1, 11.9,1,1, 14.640, 10524.009, 416.009, 52837.875 24/05/28,06:26:01,12,09,1, 11.9,1,1, 14.640, 10524.532, 416.452, 52838.217 24/05/28,06:26:01,13,09,1, 11.9,1,1, 14.640, 10524.537, 417.103, 52838.553 24/05/28,06:26:01,14,09,1, 11.9,1,1, 14.640, 10524.100, 415.489, 52837.521 24/05/28,06:26:01,15,09,1, 11.9,1,1, 14.640, 10524.512, 416.894, 52838.084 24/05/28,06:26:01,16,09,1, 11.9,1,1, 14.640, 10523.940, 416.338, 52837.670 24/05/28,06:26:01,17,09,1, 11.9,1,1, 14.640, 10523.926, 415.747, 52837.430 24/05/28,06:26:01,18,09,1, 11.9,1,1, 14.640, 10524.414, 417.315, 52838.377 24/05/28,06:26:01,19,09,1, 11.9,1,1, 14.640, 10524.059, 416.005, 52837.846 24/05/28,06:26:02,00,09,1, 11.9,1,1, 14.639, 10524.056, 416.005, 52837.846 24/05/28,06:26:02,01,09,1, 11.9,1,1, 14.639, 10523.972, 415.844, 52837.438 24/05/28,06:26:02,02,09,1, 11.9,1,1, 14.639, 10524.476, 417.404, 52838.414 24/05/28,06:26:02,03,09,1, 11.9,1,1, 14.639, 10524.089, 415.940, 52837.744 24/05/28,06:26:02,04,09,1, 11.9,1,1, 14.639, 10524.635, 416.561, 52838.194 24/05/28,06:26:02,05,09,1, 11.9,1,1, 14.639, 10524.565, 417.071, 52838.421 24/05/28,06:26:02,06,09,1, 11.9,1,1, 14.639, 10524.002, 415.516, 52837.405 24/05/28,06:26:02,07,09,1, 11.9,1,1, 14.639, 10524.433, 416.966, 52838.042 24/05/28,06:26:02,08,09,1, 11.9,1,1, 14.639, 10523.877, 416.305, 52837.620 24/05/28,06:26:02,09,09,1, 11.9,1,1, 14.639, 10523.991, 415.894, 52837.454 24/05/28,06:26:02,10,09,1, 11.9,1,1, 14.639, 10524.505, 417.413, 52838.553 24/05/28,06:26:02,11,09,1, 11.9,1,1, 14.639, 10524.088, 415.918, 52837.804 24/05/28,06:26:02,12,09,1, 11.9,1,1, 14.639, 10524.637, 416.591, 52838.090 24/05/28,06:26:02,13,09,1, 11.9,1,1, 14.639, 10524.558, 416.992, 52838.359 24/05/28,06:26:02,14,09,1, 11.9,1,1, 14.639, 10524.020, 415.526, 52837.333 24/05/28,06:26:02,15,09,1, 11.9,1,1, 14.639, 10524.429, 416.980, 52837.995 24/05/28,06:26:02,16,09,1, 11.9,1,1, 14.639, 10523.954, 416.366, 52837.636 24/05/28,06:26:02,17,09,1, 11.9,1,1, 14.639, 10523.983, 415.890, 52837.475 24/05/28,06:26:02,18,09,1, 11.9,1,1, 14.639, 10524.482, 417.407, 52838.560 24/05/28,06:26:02,19,09,1, 11.9,1,1, 14.639, 10524.106, 415.948, 52837.841 24/05/28,06:26:03,00,09,1, 11.9,1,1, 14.635, 10524.106, 415.948, 52837.841 24/05/28,06:26:03,01,09,1, 11.9,1,1, 14.635, 10524.059, 416.024, 52837.598 24/05/28,06:26:03,02,09,1, 11.9,1,1, 14.635, 10524.522, 417.404, 52838.434 24/05/28,06:26:03,03,09,1, 11.9,1,1, 14.635, 10524.245, 415.905, 52837.802 24/05/28,06:26:03,04,09,1, 11.9,1,1, 14.635, 10524.691, 416.684, 52838.289 24/05/28,06:26:03,05,09,1, 11.9,1,1, 14.635, 10524.467, 416.929, 52838.275 24/05/28,06:26:03,06,09,1, 11.9,1,1, 14.635, 10524.024, 415.533, 52837.254 24/05/28,06:26:03,07,09,1, 11.9,1,1, 14.635, 10524.367, 417.049, 52837.974 24/05/28,06:26:03,08,09,1, 11.9,1,1, 14.635, 10523.838, 416.302, 52837.597 24/05/28,06:26:03,09,09,1, 11.9,1,1, 14.635, 10524.104, 416.013, 52837.530 24/05/28,06:26:03,10,09,1, 11.9,1,1, 14.635, 10524.539, 417.373, 52838.440 24/05/28,06:26:03,11,09,1, 11.9,1,1, 14.635, 10524.188, 415.887, 52837.886 24/05/28,06:26:03,12,09,1, 11.9,1,1, 14.635, 10524.709, 416.640, 52838.094 24/05/28,06:26:03,13,09,1, 11.9,1,1, 14.635, 10524.491, 416.924, 52838.257 24/05/28,06:26:03,14,09,1, 11.9,1,1, 14.635, 10523.977, 415.530, 52837.275 24/05/28,06:26:03,15,09,1, 11.9,1,1, 14.635, 10524.384, 417.033, 52838.027 24/05/28,06:26:03,16,09,1, 11.9,1,1, 14.635, 10523.903, 416.302, 52837.597 24/05/28,06:26:03,17,09,1, 11.9,1,1, 14.635, 10524.137, 416.010, 52837.574 24/05/28,06:26:03,18,09,1, 11.9,1,1, 14.635, 10524.586, 417.426, 52838.504 24/05/28,06:26:03,19,09,1, 11.9,1,1, 14.635, 10524.181, 415.890, 52837.851 24/05/28,06:26:04,00,09,1, 12.0,1,1, 14.637, 10524.173, 415.890, 52837.851 24/05/28,06:26:04,01,09,1, 12.0,1,1, 14.637, 10524.215, 416.137, 52837.643 24/05/28,06:26:04,02,09,1, 12.0,1,1, 14.637, 10524.581, 417.357, 52838.536 24/05/28,06:26:04,03,09,1, 12.0,1,1, 14.637, 10524.222, 415.820, 52837.825 24/05/28,06:26:04,04,09,1, 12.0,1,1, 14.637, 10524.741, 416.700, 52838.191 24/05/28,06:26:04,05,09,1, 12.0,1,1, 14.637, 10524.458, 416.862, 52838.184 24/05/28,06:26:04,06,09,1, 12.0,1,1, 14.637, 10524.001, 415.492, 52837.244 24/05/28,06:26:04,07,09,1, 12.0,1,1, 14.637, 10524.383, 417.161, 52837.941 24/05/28,06:26:04,08,09,1, 12.0,1,1, 14.637, 10523.918, 416.226, 52837.702 24/05/28,06:26:04,09,09,1, 12.0,1,1, 14.637, 10524.190, 416.084, 52837.717 24/05/28,06:26:04,10,09,1, 12.0,1,1, 14.637, 10524.625, 417.384, 52838.598 24/05/28,06:26:04,11,09,1, 12.0,1,1, 14.637, 10524.280, 415.850, 52837.914 24/05/28,06:26:04,12,09,1, 12.0,1,1, 14.637, 10524.735, 416.687, 52838.184 24/05/28,06:26:04,13,09,1, 12.0,1,1, 14.637, 10524.392, 416.834, 52838.098 24/05/28,06:26:04,14,09,1, 12.0,1,1, 14.637, 10524.035, 415.566, 52837.222 24/05/28,06:26:04,15,09,1, 12.0,1,1, 14.637, 10524.374, 417.086, 52838.003 24/05/28,06:26:04,16,09,1, 12.0,1,1, 14.637, 10523.880, 416.215, 52837.642 24/05/28,06:26:04,17,09,1, 12.0,1,1, 14.637, 10524.239, 416.126, 52837.623 24/05/28,06:26:04,18,09,1, 12.0,1,1, 14.637, 10524.614, 417.385, 52838.472 24/05/28,06:26:04,19,09,1, 12.0,1,1, 14.637, 10524.300, 415.845, 52837.766 24/05/28,06:26:05,00,09,1, 11.8,1,1, 14.638, 10524.298, 415.845, 52837.766 24/05/28,06:26:05,01,09,1, 11.8,1,1, 14.638, 10524.301, 416.177, 52837.788 24/05/28,06:26:05,02,09,1, 11.8,1,1, 14.638, 10524.719, 417.441, 52838.580 24/05/28,06:26:05,03,09,1, 11.8,1,1, 14.638, 10524.350, 415.810, 52837.756 24/05/28,06:26:05,04,09,1, 11.8,1,1, 14.638, 10524.769, 416.768, 52838.228 24/05/28,06:26:05,05,09,1, 11.8,1,1, 14.638, 10524.359, 416.763, 52838.120 24/05/28,06:26:05,06,09,1, 11.8,1,1, 14.638, 10524.037, 415.567, 52837.234 24/05/28,06:26:05,07,09,1, 11.8,1,1, 14.638, 10524.411, 417.173, 52837.997 24/05/28,06:26:05,08,09,1, 11.8,1,1, 14.638, 10524.004, 416.216, 52837.762 24/05/28,06:26:05,09,09,1, 11.8,1,1, 14.638, 10524.321, 416.175, 52837.745 24/05/28,06:26:05,10,09,1, 11.8,1,1, 14.638, 10524.701, 417.349, 52838.607 24/05/28,06:26:05,11,09,1, 11.8,1,1, 14.638, 10524.346, 415.776, 52837.720 24/05/28,06:26:05,12,09,1, 11.8,1,1, 14.638, 10524.734, 416.714, 52838.071 24/05/28,06:26:05,13,09,1, 11.8,1,1, 14.638, 10524.389, 416.747, 52837.960 24/05/28,06:26:05,14,09,1, 11.8,1,1, 14.638, 10524.049, 415.572, 52837.111 24/05/28,06:26:05,15,09,1, 11.8,1,1, 14.638, 10524.433, 417.188, 52838.029 24/05/28,06:26:05,16,09,1, 11.8,1,1, 14.638, 10524.014, 416.236, 52837.631 24/05/28,06:26:05,17,09,1, 11.8,1,1, 14.638, 10524.336, 416.154, 52837.662 24/05/28,06:26:05,18,09,1, 11.8,1,1, 14.638, 10524.755, 417.406, 52838.513 24/05/28,06:26:05,19,09,1, 11.8,1,1, 14.638, 10524.311, 415.810, 52837.755 24/05/28,06:26:06,00,09,1, 11.9,1,1, 14.638, 10524.306, 415.810, 52837.755 24/05/28,06:26:06,01,09,1, 11.9,1,1, 14.638, 10524.201, 416.171, 52837.270 24/05/28,06:26:06,02,09,1, 11.9,1,1, 14.638, 10524.882, 417.428, 52839.276 24/05/28,06:26:06,03,09,1, 11.9,1,1, 14.638, 10524.270, 415.738, 52837.791 24/05/28,06:26:06,04,09,1, 11.9,1,1, 14.638, 10524.770, 416.755, 52838.162 24/05/28,06:26:06,05,09,1, 11.9,1,1, 14.638, 10524.358, 416.694, 52837.960 24/05/28,06:26:06,06,09,1, 11.9,1,1, 14.638, 10524.037, 415.557, 52837.255 24/05/28,06:26:06,07,09,1, 11.9,1,1, 14.638, 10524.471, 417.200, 52838.024 24/05/28,06:26:06,08,09,1, 11.9,1,1, 14.638, 10524.045, 416.142, 52837.587 24/05/28,06:26:06,09,09,1, 11.9,1,1, 14.638, 10524.475, 416.236, 52837.771 24/05/28,06:26:06,10,09,1, 11.9,1,1, 14.638, 10524.767, 417.312, 52838.538 24/05/28,06:26:06,11,09,1, 11.9,1,1, 14.638, 10524.350, 415.721, 52837.747 24/05/28,06:26:06,12,09,1, 11.9,1,1, 14.638, 10524.807, 416.724, 52838.197 24/05/28,06:26:06,13,09,1, 11.9,1,1, 14.638, 10524.404, 416.627, 52837.968 24/05/28,06:26:06,14,09,1, 11.9,1,1, 14.638, 10524.070, 415.512, 52837.191 24/05/28,06:26:06,15,09,1, 11.9,1,1, 14.638, 10524.512, 417.223, 52838.050 24/05/28,06:26:06,16,09,1, 11.9,1,1, 14.638, 10524.072, 416.137, 52837.670 24/05/28,06:26:06,17,09,1, 11.9,1,1, 14.638, 10524.508, 416.279, 52837.870 24/05/28,06:26:06,18,09,1, 11.9,1,1, 14.638, 10524.723, 417.358, 52838.593 24/05/28,06:26:06,19,09,1, 11.9,1,1, 14.638, 10524.350, 415.701, 52837.701 24/05/28,06:26:07,00,10,1, 12.0,1,1, 14.641, 10524.348, 415.701, 52837.701 24/05/28,06:26:07,01,10,1, 12.0,1,1, 14.641, 10525.057, 416.178, 52838.144 24/05/28,06:26:07,02,10,1, 12.0,1,1, 14.641, 10524.413, 417.200, 52837.831 24/05/28,06:26:07,03,10,1, 12.0,1,1, 14.641, 10524.622, 415.841, 52838.628 24/05/28,06:26:07,04,10,1, 12.0,1,1, 14.641, 10525.083, 416.664, 52837.544 24/05/28,06:26:07,05,10,1, 12.0,1,1, 14.641, 10523.936, 416.625, 52837.731 24/05/28,06:26:07,06,10,1, 12.0,1,1, 14.641, 10524.614, 415.672, 52838.064 24/05/28,06:26:07,07,10,1, 12.0,1,1, 14.641, 10524.328, 417.008, 52837.019 24/05/28,06:26:07,08,10,1, 12.0,1,1, 14.641, 10523.934, 416.249, 52838.220 24/05/28,06:26:07,09,10,1, 12.0,1,1, 14.641, 10524.994, 416.214, 52838.031 24/05/28,06:26:07,10,10,1, 12.0,1,1, 14.641, 10524.383, 417.214, 52837.761 24/05/28,06:26:07,11,10,1, 12.0,1,1, 14.641, 10524.658, 415.807, 52838.639 24/05/28,06:26:07,12,10,1, 12.0,1,1, 14.641, 10525.076, 416.574, 52837.605 24/05/28,06:26:07,13,10,1, 12.0,1,1, 14.641, 10523.962, 416.624, 52837.674 24/05/28,06:26:07,14,10,1, 12.0,1,1, 14.641, 10524.615, 415.650, 52838.008 24/05/28,06:26:07,15,10,1, 12.0,1,1, 14.641, 10524.364, 417.012, 52837.067 24/05/28,06:26:07,16,10,1, 12.0,1,1, 14.641, 10523.986, 416.275, 52838.238 24/05/28,06:26:07,17,10,1, 12.0,1,1, 14.641, 10525.073, 416.218, 52838.005 24/05/28,06:26:07,18,10,1, 12.0,1,1, 14.641, 10524.376, 417.230, 52837.764 24/05/28,06:26:07,19,10,1, 12.0,1,1, 14.641, 10524.681, 415.829, 52838.612 24/05/28,06:26:08,00,10,1, 11.9,1,1, 14.644, 10524.673, 415.829, 52838.612 24/05/28,06:26:08,01,10,1, 11.9,1,1, 14.644, 10525.142, 416.204, 52837.911 24/05/28,06:26:08,02,10,1, 11.9,1,1, 14.644, 10524.448, 417.155, 52837.713 24/05/28,06:26:08,03,10,1, 11.9,1,1, 14.644, 10524.733, 415.787, 52838.652 24/05/28,06:26:08,04,10,1, 11.9,1,1, 14.644, 10525.142, 416.602, 52837.522 24/05/28,06:26:08,05,10,1, 11.9,1,1, 14.644, 10523.998, 416.615, 52837.733 24/05/28,06:26:08,06,10,1, 11.9,1,1, 14.644, 10524.665, 415.574, 52837.920 24/05/28,06:26:08,07,10,1, 11.9,1,1, 14.644, 10524.432, 416.985, 52837.109 24/05/28,06:26:08,08,10,1, 11.9,1,1, 14.644, 10523.994, 416.153, 52838.211 24/05/28,06:26:08,09,10,1, 11.9,1,1, 14.644, 10525.142, 416.202, 52837.986 24/05/28,06:26:08,10,10,1, 11.9,1,1, 14.644, 10524.428, 417.141, 52837.672 24/05/28,06:26:08,11,10,1, 11.9,1,1, 14.644, 10524.753, 415.748, 52838.610 24/05/28,06:26:08,12,10,1, 11.9,1,1, 14.644, 10525.094, 416.546, 52837.551 24/05/28,06:26:08,13,10,1, 11.9,1,1, 14.644, 10524.021, 416.600, 52837.730 24/05/28,06:26:08,14,10,1, 11.9,1,1, 14.644, 10524.683, 415.537, 52837.923 24/05/28,06:26:08,15,10,1, 11.9,1,1, 14.644, 10524.449, 417.010, 52837.158 24/05/28,06:26:08,16,10,1, 11.9,1,1, 14.644, 10524.028, 416.157, 52838.128 24/05/28,06:26:08,17,10,1, 11.9,1,1, 14.644, 10525.112, 416.168, 52837.929 24/05/28,06:26:08,18,10,1, 11.9,1,1, 14.644, 10524.457, 417.115, 52837.644 24/05/28,06:26:08,19,10,1, 11.9,1,1, 14.644, 10524.744, 415.781, 52838.618 24/05/28,06:26:09,00,10,1, 11.9,1,1, 14.639, 10524.740, 415.781, 52838.618 24/05/28,06:26:09,01,10,1, 11.9,1,1, 14.639, 10525.137, 416.149, 52837.983 24/05/28,06:26:09,02,10,1, 11.9,1,1, 14.639, 10524.534, 417.094, 52837.635 24/05/28,06:26:09,03,10,1, 11.9,1,1, 14.639, 10524.789, 415.693, 52838.587 24/05/28,06:26:09,04,10,1, 11.9,1,1, 14.639, 10525.195, 416.525, 52837.538 24/05/28,06:26:09,05,10,1, 11.9,1,1, 14.639, 10524.077, 416.515, 52837.718 24/05/28,06:26:09,06,10,1, 11.9,1,1, 14.639, 10524.771, 415.505, 52837.957 24/05/28,06:26:09,07,10,1, 11.9,1,1, 14.639, 10524.509, 416.908, 52837.011 24/05/28,06:26:09,08,10,1, 11.9,1,1, 14.639, 10524.102, 416.092, 52838.048 24/05/28,06:26:09,09,10,1, 11.9,1,1, 14.639, 10525.226, 416.095, 52837.890 24/05/28,06:26:09,10,10,1, 11.9,1,1, 14.639, 10524.565, 417.114, 52837.833 24/05/28,06:26:09,11,10,1, 11.9,1,1, 14.639, 10524.769, 415.682, 52838.666 24/05/28,06:26:09,12,10,1, 11.9,1,1, 14.639, 10525.171, 416.536, 52837.544 24/05/28,06:26:09,13,10,1, 11.9,1,1, 14.639, 10524.141, 416.521, 52837.669 24/05/28,06:26:09,14,10,1, 11.9,1,1, 14.639, 10524.803, 415.543, 52838.068 24/05/28,06:26:09,15,10,1, 11.9,1,1, 14.639, 10524.478, 416.969, 52837.084 24/05/28,06:26:09,16,10,1, 11.9,1,1, 14.639, 10524.062, 416.119, 52838.162 24/05/28,06:26:09,17,10,1, 11.9,1,1, 14.639, 10525.174, 416.132, 52837.954 24/05/28,06:26:09,18,10,1, 11.9,1,1, 14.639, 10524.569, 417.142, 52837.715 24/05/28,06:26:09,19,10,1, 11.9,1,1, 14.639, 10524.818, 415.711, 52838.560 24/05/28,06:26:10,00,10,1, 12.0,1,1, 14.639, 10524.815, 415.711, 52838.560 24/05/28,06:26:10,01,10,1, 12.0,1,1, 14.639, 10525.177, 416.021, 52837.975 24/05/28,06:26:10,02,10,1, 12.0,1,1, 14.639, 10524.596, 417.043, 52837.752 24/05/28,06:26:10,03,10,1, 12.0,1,1, 14.639, 10524.850, 415.640, 52838.687 24/05/28,06:26:10,04,10,1, 12.0,1,1, 14.639, 10525.308, 416.407, 52837.508 24/05/28,06:26:10,05,10,1, 12.0,1,1, 14.639, 10524.192, 416.488, 52837.630 24/05/28,06:26:10,06,10,1, 12.0,1,1, 14.639, 10524.844, 415.444, 52837.904 24/05/28,06:26:10,07,10,1, 12.0,1,1, 14.639, 10524.571, 416.849, 52837.056 24/05/28,06:26:10,08,10,1, 12.0,1,1, 14.639, 10524.095, 416.048, 52838.130 24/05/28,06:26:10,09,10,1, 12.0,1,1, 14.639, 10525.231, 416.000, 52837.902 24/05/28,06:26:10,10,10,1, 12.0,1,1, 14.639, 10524.584, 417.018, 52837.679 24/05/28,06:26:10,11,10,1, 12.0,1,1, 14.639, 10524.886, 415.662, 52838.623 24/05/28,06:26:10,12,10,1, 12.0,1,1, 14.639, 10525.308, 416.361, 52837.636 24/05/28,06:26:10,13,10,1, 12.0,1,1, 14.639, 10524.226, 416.462, 52837.757 24/05/28,06:26:10,14,10,1, 12.0,1,1, 14.639, 10524.825, 415.429, 52837.918 24/05/28,06:26:10,15,10,1, 12.0,1,1, 14.639, 10524.573, 416.803, 52837.093 24/05/28,06:26:10,16,10,1, 12.0,1,1, 14.639, 10524.123, 416.042, 52838.187 24/05/28,06:26:10,17,10,1, 12.0,1,1, 14.639, 10525.210, 415.968, 52837.965 24/05/28,06:26:10,18,10,1, 12.0,1,1, 14.639, 10524.564, 416.972, 52837.647 24/05/28,06:26:10,19,10,1, 12.0,1,1, 14.639, 10524.894, 415.635, 52838.537 24/05/28,06:26:11,00,10,1, 11.9,1,1, 14.642, 10524.890, 415.635, 52838.537 24/05/28,06:26:11,01,10,1, 11.9,1,1, 14.642, 10525.271, 415.913, 52837.942 24/05/28,06:26:11,02,10,1, 11.9,1,1, 14.642, 10524.675, 416.996, 52837.539 24/05/28,06:26:11,03,10,1, 11.9,1,1, 14.642, 10524.906, 415.621, 52838.514 24/05/28,06:26:11,04,10,1, 11.9,1,1, 14.642, 10525.459, 416.364, 52837.662 24/05/28,06:26:11,05,10,1, 11.9,1,1, 14.642, 10524.359, 416.436, 52837.668 24/05/28,06:26:11,06,10,1, 11.9,1,1, 14.642, 10524.920, 415.331, 52837.990 24/05/28,06:26:11,07,10,1, 11.9,1,1, 14.642, 10524.705, 416.715, 52836.965 24/05/28,06:26:11,08,10,1, 11.9,1,1, 14.642, 10524.220, 415.945, 52838.093 24/05/28,06:26:11,09,10,1, 11.9,1,1, 14.642, 10525.259, 415.899, 52838.007 24/05/28,06:26:11,10,10,1, 11.9,1,1, 14.642, 10524.718, 416.936, 52837.653 24/05/28,06:26:11,11,10,1, 11.9,1,1, 14.642, 10524.944, 415.585, 52838.564 24/05/28,06:26:11,12,10,1, 11.9,1,1, 14.642, 10525.439, 416.362, 52837.603 24/05/28,06:26:11,13,10,1, 11.9,1,1, 14.642, 10524.348, 416.419, 52837.684 24/05/28,06:26:11,14,10,1, 11.9,1,1, 14.642, 10524.927, 415.339, 52837.947 24/05/28,06:26:11,15,10,1, 11.9,1,1, 14.642, 10524.671, 416.652, 52836.932 24/05/28,06:26:11,16,10,1, 11.9,1,1, 14.642, 10524.216, 415.974, 52838.080 24/05/28,06:26:11,17,10,1, 11.9,1,1, 14.642, 10525.329, 415.893, 52838.002 24/05/28,06:26:11,18,10,1, 11.9,1,1, 14.642, 10524.762, 416.991, 52837.659 24/05/28,06:26:11,19,10,1, 11.9,1,1, 14.642, 10524.937, 415.623, 52838.612 24/05/28,06:26:12,00,09,1, 11.9,1,1, 14.641, 10524.932, 415.623, 52838.612 24/05/28,06:26:12,01,09,1, 11.9,1,1, 14.641, 10525.515, 415.844, 52838.498 24/05/28,06:26:12,02,09,1, 11.9,1,1, 14.641, 10524.714, 416.874, 52837.168 24/05/28,06:26:12,03,09,1, 11.9,1,1, 14.641, 10524.714, 415.490, 52838.587 24/05/28,06:26:12,04,09,1, 11.9,1,1, 14.641, 10525.823, 416.275, 52837.855 24/05/28,06:26:12,05,09,1, 11.9,1,1, 14.641, 10524.244, 416.268, 52837.043 24/05/28,06:26:12,06,09,1, 11.9,1,1, 14.641, 10524.982, 415.352, 52838.472 24/05/28,06:26:12,07,09,1, 11.9,1,1, 14.641, 10525.003, 416.558, 52836.883 24/05/28,06:26:12,08,09,1, 11.9,1,1, 14.641, 10523.918, 415.840, 52837.540 24/05/28,06:26:12,09,09,1, 11.9,1,1, 14.641, 10525.486, 415.808, 52838.350 24/05/28,06:26:12,10,09,1, 11.9,1,1, 14.641, 10524.783, 416.849, 52837.213 24/05/28,06:26:12,11,09,1, 11.9,1,1, 14.641, 10524.704, 415.523, 52838.602 24/05/28,06:26:12,12,09,1, 11.9,1,1, 14.641, 10525.851, 416.201, 52837.880 24/05/28,06:26:12,13,09,1, 11.9,1,1, 14.641, 10524.224, 416.217, 52837.090 24/05/28,06:26:12,14,09,1, 11.9,1,1, 14.641, 10524.980, 415.334, 52838.424 24/05/28,06:26:12,15,09,1, 11.9,1,1, 14.641, 10525.071, 416.517, 52836.738 24/05/28,06:26:12,16,09,1, 11.9,1,1, 14.641, 10523.953, 415.862, 52837.580 24/05/28,06:26:12,17,09,1, 11.9,1,1, 14.641, 10525.493, 415.789, 52838.416 24/05/28,06:26:12,18,09,1, 11.9,1,1, 14.641, 10524.782, 416.830, 52837.166 24/05/28,06:26:12,19,09,1, 11.9,1,1, 14.641, 10524.784, 415.569, 52838.755 24/05/28,06:26:13,00,09,1, 11.9,1,1, 14.642, 10524.782, 415.569, 52838.755 24/05/28,06:26:13,01,09,1, 11.9,1,1, 14.642, 10525.542, 415.701, 52838.385 24/05/28,06:26:13,02,09,1, 11.9,1,1, 14.642, 10524.796, 416.745, 52836.962 24/05/28,06:26:13,03,09,1, 11.9,1,1, 14.642, 10524.758, 415.494, 52838.578 24/05/28,06:26:13,04,09,1, 11.9,1,1, 14.642, 10525.891, 416.164, 52838.022 24/05/28,06:26:13,05,09,1, 11.9,1,1, 14.642, 10524.364, 416.241, 52837.019 24/05/28,06:26:13,06,09,1, 11.9,1,1, 14.642, 10525.060, 415.241, 52838.402 24/05/28,06:26:13,07,09,1, 11.9,1,1, 14.642, 10525.125, 416.438, 52836.935 24/05/28,06:26:13,08,09,1, 11.9,1,1, 14.642, 10523.924, 415.806, 52837.514 24/05/28,06:26:13,09,09,1, 11.9,1,1, 14.642, 10525.534, 415.666, 52838.403 24/05/28,06:26:13,10,09,1, 11.9,1,1, 14.642, 10524.778, 416.707, 52837.027 24/05/28,06:26:13,11,09,1, 11.9,1,1, 14.642, 10524.755, 415.481, 52838.531 24/05/28,06:26:13,12,09,1, 11.9,1,1, 14.642, 10525.909, 416.146, 52837.961 24/05/28,06:26:13,13,09,1, 11.9,1,1, 14.642, 10524.389, 416.282, 52837.023 24/05/28,06:26:13,14,09,1, 11.9,1,1, 14.642, 10525.056, 415.201, 52838.468 24/05/28,06:26:13,15,09,1, 11.9,1,1, 14.642, 10525.150, 416.445, 52836.919 24/05/28,06:26:13,16,09,1, 11.9,1,1, 14.642, 10523.966, 415.791, 52837.540 24/05/28,06:26:13,17,09,1, 11.9,1,1, 14.642, 10525.545, 415.727, 52838.503 24/05/28,06:26:13,18,09,1, 11.9,1,1, 14.642, 10524.850, 416.717, 52837.118 24/05/28,06:26:13,19,09,1, 11.9,1,1, 14.642, 10524.746, 415.544, 52838.639 24/05/28,06:26:14,00,10,1, 11.9,1,1, 14.642, 10524.740, 415.544, 52838.639 24/05/28,06:26:14,01,10,1, 11.9,1,1, 14.642, 10525.495, 415.615, 52838.378 24/05/28,06:26:14,02,10,1, 11.9,1,1, 14.642, 10524.914, 416.675, 52836.983 24/05/28,06:26:14,03,10,1, 11.9,1,1, 14.642, 10524.779, 415.543, 52838.551 24/05/28,06:26:14,04,10,1, 11.9,1,1, 14.642, 10525.954, 416.022, 52838.084 24/05/28,06:26:14,05,10,1, 11.9,1,1, 14.642, 10524.473, 416.275, 52837.063 24/05/28,06:26:14,06,10,1, 11.9,1,1, 14.642, 10525.096, 415.144, 52838.572 24/05/28,06:26:14,07,10,1, 11.9,1,1, 14.642, 10525.235, 416.376, 52836.958 24/05/28,06:26:14,08,10,1, 11.9,1,1, 14.642, 10523.998, 415.797, 52837.457 24/05/28,06:26:14,09,10,1, 11.9,1,1, 14.642, 10525.516, 415.594, 52838.370 24/05/28,06:26:14,10,10,1, 11.9,1,1, 14.642, 10524.888, 416.652, 52836.998 24/05/28,06:26:14,11,10,1, 11.9,1,1, 14.642, 10524.750, 415.512, 52838.633 24/05/28,06:26:14,12,10,1, 11.9,1,1, 14.642, 10525.976, 416.031, 52838.052 24/05/28,06:26:14,13,10,1, 11.9,1,1, 14.642, 10524.498, 416.259, 52837.136 24/05/28,06:26:14,14,10,1, 11.9,1,1, 14.642, 10525.102, 415.145, 52838.514 24/05/28,06:26:14,15,10,1, 11.9,1,1, 14.642, 10525.235, 416.329, 52836.876 24/05/28,06:26:14,16,10,1, 11.9,1,1, 14.642, 10523.952, 415.742, 52837.361 24/05/28,06:26:14,17,10,1, 11.9,1,1, 14.642, 10525.544, 415.578, 52838.345 24/05/28,06:26:14,18,10,1, 11.9,1,1, 14.642, 10524.863, 416.678, 52836.996 24/05/28,06:26:14,19,10,1, 11.9,1,1, 14.642, 10524.735, 415.477, 52838.569 24/05/28,06:26:15,00,08,1, 12.0,1,1, 14.646, 10524.732, 415.477, 52838.569 24/05/28,06:26:15,01,08,1, 12.0,1,1, 14.646, 10525.525, 415.536, 52838.412 24/05/28,06:26:15,02,08,1, 12.0,1,1, 14.646, 10524.918, 416.603, 52836.928 24/05/28,06:26:15,03,08,1, 12.0,1,1, 14.646, 10524.747, 415.480, 52838.553 24/05/28,06:26:15,04,08,1, 12.0,1,1, 14.646, 10526.027, 415.960, 52838.159 24/05/28,06:26:15,05,08,1, 12.0,1,1, 14.646, 10524.525, 416.262, 52837.111 24/05/28,06:26:15,06,08,1, 12.0,1,1, 14.646, 10525.168, 415.119, 52838.451 24/05/28,06:26:15,07,08,1, 12.0,1,1, 14.646, 10525.363, 416.274, 52836.932 24/05/28,06:26:15,08,08,1, 12.0,1,1, 14.646, 10524.039, 415.744, 52837.333 24/05/28,06:26:15,09,08,1, 12.0,1,1, 14.646, 10525.469, 415.499, 52838.363 24/05/28,06:26:15,10,08,1, 12.0,1,1, 14.646, 10524.897, 416.564, 52836.935 24/05/28,06:26:15,11,08,1, 12.0,1,1, 14.646, 10524.710, 415.474, 52838.500 24/05/28,06:26:15,12,08,1, 12.0,1,1, 14.646, 10526.041, 416.008, 52838.182 24/05/28,06:26:15,13,08,1, 12.0,1,1, 14.646, 10524.556, 416.296, 52837.165 24/05/28,06:26:15,14,08,1, 12.0,1,1, 14.646, 10525.141, 415.085, 52838.439 24/05/28,06:26:15,15,08,1, 12.0,1,1, 14.646, 10525.344, 416.263, 52836.865 24/05/28,06:26:15,16,08,1, 12.0,1,1, 14.646, 10524.036, 415.694, 52837.341 24/05/28,06:26:15,17,08,1, 12.0,1,1, 14.646, 10525.474, 415.453, 52838.411 24/05/28,06:26:15,18,08,1, 12.0,1,1, 14.646, 10524.887, 416.553, 52836.825 24/05/28,06:26:15,19,08,1, 12.0,1,1, 14.646, 10524.736, 415.444, 52838.446 24/05/28,06:26:16,00,09,1, 11.9,1,1, 14.643, 10524.732, 415.444, 52838.446 24/05/28,06:26:16,01,09,1, 11.9,1,1, 14.643, 10525.468, 415.464, 52838.334 24/05/28,06:26:16,02,09,1, 11.9,1,1, 14.643, 10524.927, 416.536, 52836.884 24/05/28,06:26:16,03,09,1, 11.9,1,1, 14.643, 10524.656, 415.436, 52838.419 24/05/28,06:26:16,04,09,1, 11.9,1,1, 14.643, 10526.074, 415.892, 52838.163 24/05/28,06:26:16,05,09,1, 11.9,1,1, 14.643, 10524.686, 416.239, 52837.120 24/05/28,06:26:16,06,09,1, 11.9,1,1, 14.643, 10525.135, 415.065, 52838.517 24/05/28,06:26:16,07,09,1, 11.9,1,1, 14.643, 10525.443, 416.200, 52837.007 24/05/28,06:26:16,08,09,1, 11.9,1,1, 14.643, 10524.034, 415.675, 52837.205 24/05/28,06:26:16,09,09,1, 11.9,1,1, 14.643, 10525.420, 415.376, 52838.379 24/05/28,06:26:16,10,09,1, 11.9,1,1, 14.643, 10524.987, 416.515, 52836.933 24/05/28,06:26:16,11,09,1, 11.9,1,1, 14.643, 10524.682, 415.432, 52838.418 24/05/28,06:26:16,12,09,1, 11.9,1,1, 14.643, 10526.073, 415.931, 52838.223 24/05/28,06:26:16,13,09,1, 11.9,1,1, 14.643, 10524.687, 416.226, 52837.047 24/05/28,06:26:16,14,09,1, 11.9,1,1, 14.643, 10525.165, 415.047, 52838.466 24/05/28,06:26:16,15,09,1, 11.9,1,1, 14.643, 10525.481, 416.180, 52837.103 24/05/28,06:26:16,16,09,1, 11.9,1,1, 14.643, 10524.085, 415.683, 52837.292 24/05/28,06:26:16,17,09,1, 11.9,1,1, 14.643, 10525.450, 415.384, 52838.309 24/05/28,06:26:16,18,09,1, 11.9,1,1, 14.643, 10524.982, 416.503, 52836.903 24/05/28,06:26:16,19,09,1, 11.9,1,1, 14.643, 10524.665, 415.469, 52838.451 24/05/28,06:26:17,00,09,1, 11.9,1,1, 14.645, 10524.657, 415.469, 52838.451 24/05/28,06:26:17,01,09,1, 11.9,1,1, 14.645, 10525.406, 415.375, 52838.392 24/05/28,06:26:17,02,09,1, 11.9,1,1, 14.645, 10524.999, 416.514, 52836.832 24/05/28,06:26:17,03,09,1, 11.9,1,1, 14.645, 10524.667, 415.459, 52838.383 24/05/28,06:26:17,04,09,1, 11.9,1,1, 14.645, 10526.105, 415.873, 52838.210 24/05/28,06:26:17,05,09,1, 11.9,1,1, 14.645, 10524.726, 416.296, 52837.108 24/05/28,06:26:17,06,09,1, 11.9,1,1, 14.645, 10525.241, 415.010, 52838.614 24/05/28,06:26:17,07,09,1, 11.9,1,1, 14.645, 10525.493, 416.136, 52837.071 24/05/28,06:26:17,08,09,1, 11.9,1,1, 14.645, 10524.046, 415.695, 52837.278 24/05/28,06:26:17,09,09,1, 11.9,1,1, 14.645, 10525.482, 415.325, 52838.408 24/05/28,06:26:17,10,09,1, 11.9,1,1, 14.645, 10524.964, 416.483, 52836.886 24/05/28,06:26:17,11,09,1, 11.9,1,1, 14.645, 10524.643, 415.411, 52838.459 24/05/28,06:26:17,12,09,1, 11.9,1,1, 14.645, 10526.081, 415.863, 52838.267 24/05/28,06:26:17,13,09,1, 11.9,1,1, 14.645, 10524.737, 416.317, 52837.108 24/05/28,06:26:17,14,09,1, 11.9,1,1, 14.645, 10525.229, 415.041, 52838.632 24/05/28,06:26:17,15,09,1, 11.9,1,1, 14.645, 10525.486, 416.139, 52837.123 24/05/28,06:26:17,16,09,1, 11.9,1,1, 14.645, 10524.071, 415.683, 52837.156 24/05/28,06:26:17,17,09,1, 11.9,1,1, 14.645, 10525.442, 415.292, 52838.347 24/05/28,06:26:17,18,09,1, 11.9,1,1, 14.645, 10524.997, 416.484, 52836.826 24/05/28,06:26:17,19,09,1, 11.9,1,1, 14.645, 10524.663, 415.443, 52838.331 24/05/28,06:26:18,00,09,1, 11.9,1,1, 14.644, 10524.657, 415.443, 52838.331 24/05/28,06:26:18,01,09,1, 11.9,1,1, 14.644, 10525.404, 415.264, 52838.274 24/05/28,06:26:18,02,09,1, 11.9,1,1, 14.644, 10525.009, 416.483, 52836.704 24/05/28,06:26:18,03,09,1, 11.9,1,1, 14.644, 10524.605, 415.419, 52838.291 24/05/28,06:26:18,04,09,1, 11.9,1,1, 14.644, 10526.071, 415.787, 52838.260 24/05/28,06:26:18,05,09,1, 11.9,1,1, 14.644, 10524.795, 416.274, 52837.058 24/05/28,06:26:18,06,09,1, 11.9,1,1, 14.644, 10525.181, 415.046, 52838.701 24/05/28,06:26:18,07,09,1, 11.9,1,1, 14.644, 10525.608, 416.081, 52837.223 24/05/28,06:26:18,08,09,1, 11.9,1,1, 14.644, 10524.134, 415.700, 52837.065 24/05/28,06:26:18,09,09,1, 11.9,1,1, 14.644, 10525.367, 415.266, 52838.321 24/05/28,06:26:18,10,09,1, 11.9,1,1, 14.644, 10525.005, 416.494, 52836.606 24/05/28,06:26:18,11,09,1, 11.9,1,1, 14.644, 10524.632, 415.454, 52838.267 24/05/28,06:26:18,12,09,1, 11.9,1,1, 14.644, 10526.073, 415.813, 52838.358 24/05/28,06:26:18,13,09,1, 11.9,1,1, 14.644, 10524.786, 416.286, 52837.151 24/05/28,06:26:18,14,09,1, 11.9,1,1, 14.644, 10525.173, 415.062, 52838.704 24/05/28,06:26:18,15,09,1, 11.9,1,1, 14.644, 10525.635, 416.104, 52837.180 24/05/28,06:26:18,16,09,1, 11.9,1,1, 14.644, 10524.079, 415.695, 52837.085 24/05/28,06:26:18,17,09,1, 11.9,1,1, 14.644, 10525.401, 415.271, 52838.285 24/05/28,06:26:18,18,09,1, 11.9,1,1, 14.644, 10525.023, 416.470, 52836.871 24/05/28,06:26:18,19,09,1, 11.9,1,1, 14.644, 10524.548, 415.425, 52838.385 24/05/28,06:26:19,00,09,1, 11.9,1,1, 14.645, 10524.540, 415.425, 52838.385 24/05/28,06:26:19,01,09,1, 11.9,1,1, 14.645, 10525.339, 415.203, 52838.258 24/05/28,06:26:19,02,09,1, 11.9,1,1, 14.645, 10525.049, 416.466, 52836.817 24/05/28,06:26:19,03,09,1, 11.9,1,1, 14.645, 10524.506, 415.426, 52838.117 24/05/28,06:26:19,04,09,1, 11.9,1,1, 14.645, 10526.048, 415.769, 52838.297 24/05/28,06:26:19,05,09,1, 11.9,1,1, 14.645, 10524.911, 416.309, 52837.094 24/05/28,06:26:19,06,09,1, 11.9,1,1, 14.645, 10525.121, 415.030, 52838.459 24/05/28,06:26:19,07,09,1, 11.9,1,1, 14.645, 10525.670, 416.089, 52837.258 24/05/28,06:26:19,08,09,1, 11.9,1,1, 14.645, 10524.198, 415.734, 52837.040 24/05/28,06:26:19,09,09,1, 11.9,1,1, 14.645, 10525.363, 415.198, 52838.279 24/05/28,06:26:19,10,09,1, 11.9,1,1, 14.645, 10525.050, 416.462, 52836.863 24/05/28,06:26:19,11,09,1, 11.9,1,1, 14.645, 10524.503, 415.499, 52838.214 24/05/28,06:26:19,12,09,1, 11.9,1,1, 14.645, 10526.019, 415.816, 52838.319 24/05/28,06:26:19,13,09,1, 11.9,1,1, 14.645, 10524.882, 416.352, 52837.088 24/05/28,06:26:19,14,09,1, 11.9,1,1, 14.645, 10525.193, 415.073, 52838.524 24/05/28,06:26:19,15,09,1, 11.9,1,1, 14.645, 10525.694, 416.071, 52837.303 24/05/28,06:26:19,16,09,1, 11.9,1,1, 14.645, 10524.149, 415.714, 52837.096 24/05/28,06:26:19,17,09,1, 11.9,1,1, 14.645, 10525.327, 415.208, 52838.275 24/05/28,06:26:19,18,09,1, 11.9,1,1, 14.645, 10525.073, 416.453, 52836.874 24/05/28,06:26:19,19,09,1, 11.9,1,1, 14.645, 10524.495, 415.460, 52838.176 24/05/28,06:26:20,00,09,1, 11.9,1,1, 14.645, 10524.490, 415.460, 52838.176 24/05/28,06:26:20,01,09,1, 11.9,1,1, 14.645, 10524.823, 415.100, 52837.580 24/05/28,06:26:20,02,09,1, 11.9,1,1, 14.645, 10525.373, 416.608, 52837.775 24/05/28,06:26:20,03,09,1, 11.9,1,1, 14.645, 10524.550, 415.444, 52837.409 24/05/28,06:26:20,04,09,1, 11.9,1,1, 14.645, 10525.627, 415.798, 52838.464 24/05/28,06:26:20,05,09,1, 11.9,1,1, 14.645, 10525.341, 416.456, 52837.799 24/05/28,06:26:20,06,09,1, 11.9,1,1, 14.645, 10524.863, 414.978, 52837.550 24/05/28,06:26:20,07,09,1, 11.9,1,1, 14.645, 10525.667, 416.101, 52838.035 24/05/28,06:26:20,08,09,1, 11.9,1,1, 14.645, 10524.621, 415.749, 52837.054 24/05/28,06:26:20,09,09,1, 11.9,1,1, 14.645, 10524.812, 415.126, 52837.673 24/05/28,06:26:20,10,09,1, 11.9,1,1, 14.645, 10525.331, 416.560, 52837.799 24/05/28,06:26:20,11,09,1, 11.9,1,1, 14.645, 10524.545, 415.380, 52837.317 24/05/28,06:26:20,12,09,1, 11.9,1,1, 14.645, 10525.596, 415.787, 52838.251 24/05/28,06:26:20,13,09,1, 11.9,1,1, 14.645, 10525.373, 416.469, 52837.825 24/05/28,06:26:20,14,09,1, 11.9,1,1, 14.645, 10524.885, 414.967, 52837.627 24/05/28,06:26:20,15,09,1, 11.9,1,1, 14.645, 10525.672, 416.139, 52837.899 24/05/28,06:26:20,16,09,1, 11.9,1,1, 14.645, 10524.624, 415.816, 52837.070 24/05/28,06:26:20,17,09,1, 11.9,1,1, 14.645, 10524.810, 415.103, 52837.608 24/05/28,06:26:20,18,09,1, 11.9,1,1, 14.645, 10525.332, 416.590, 52837.680 24/05/28,06:26:20,19,09,1, 11.9,1,1, 14.645, 10524.601, 415.384, 52837.326 24/05/28,06:26:21,00,09,1, 11.9,1,1, 14.647, 10524.598, 415.384, 52837.326 24/05/28,06:26:21,01,09,1, 11.9,1,1, 14.647, 10524.762, 415.100, 52837.537 24/05/28,06:26:21,02,09,1, 11.9,1,1, 14.647, 10525.361, 416.620, 52837.707 24/05/28,06:26:21,03,09,1, 11.9,1,1, 14.647, 10524.521, 415.416, 52837.425 24/05/28,06:26:21,04,09,1, 11.9,1,1, 14.647, 10525.565, 415.806, 52838.307 24/05/28,06:26:21,05,09,1, 11.9,1,1, 14.647, 10525.360, 416.494, 52837.734 24/05/28,06:26:21,06,09,1, 11.9,1,1, 14.647, 10524.869, 415.034, 52837.582 24/05/28,06:26:21,07,09,1, 11.9,1,1, 14.647, 10525.706, 416.166, 52838.052 24/05/28,06:26:21,08,09,1, 11.9,1,1, 14.647, 10524.620, 415.820, 52837.054 24/05/28,06:26:21,09,09,1, 11.9,1,1, 14.647, 10524.837, 415.074, 52837.489 24/05/28,06:26:21,10,09,1, 11.9,1,1, 14.647, 10525.288, 416.627, 52837.752 24/05/28,06:26:21,11,09,1, 11.9,1,1, 14.647, 10524.544, 415.449, 52837.345 24/05/28,06:26:21,12,09,1, 11.9,1,1, 14.647, 10525.618, 415.784, 52838.235 24/05/28,06:26:21,13,09,1, 11.9,1,1, 14.647, 10525.427, 416.518, 52837.781 24/05/28,06:26:21,14,09,1, 11.9,1,1, 14.647, 10524.913, 415.049, 52837.573 24/05/28,06:26:21,15,09,1, 11.9,1,1, 14.647, 10525.658, 416.149, 52838.026 24/05/28,06:26:21,16,09,1, 11.9,1,1, 14.647, 10524.638, 415.834, 52837.102 24/05/28,06:26:21,17,09,1, 11.9,1,1, 14.647, 10524.831, 415.107, 52837.598 24/05/28,06:26:21,18,09,1, 11.9,1,1, 14.647, 10525.344, 416.590, 52837.790 24/05/28,06:26:21,19,09,1, 11.9,1,1, 14.647, 10524.538, 415.455, 52837.425 24/05/28,06:26:22,00,09,1, 11.9,1,1, 14.646, 10524.532, 415.455, 52837.425 24/05/28,06:26:22,01,09,1, 11.9,1,1, 14.646, 10524.850, 415.167, 52837.670 24/05/28,06:26:22,02,09,1, 11.9,1,1, 14.646, 10525.344, 416.636, 52837.769 24/05/28,06:26:22,03,09,1, 11.9,1,1, 14.646, 10524.517, 415.476, 52837.275 24/05/28,06:26:22,04,09,1, 11.9,1,1, 14.646, 10525.639, 415.864, 52838.440 24/05/28,06:26:22,05,09,1, 11.9,1,1, 14.646, 10525.429, 416.578, 52837.858 24/05/28,06:26:22,06,09,1, 11.9,1,1, 14.646, 10524.844, 415.050, 52837.621 24/05/28,06:26:22,07,09,1, 11.9,1,1, 14.646, 10525.711, 416.207, 52838.060 24/05/28,06:26:22,08,09,1, 11.9,1,1, 14.646, 10524.638, 415.853, 52836.928 24/05/28,06:26:22,09,09,1, 11.9,1,1, 14.646, 10524.875, 415.130, 52837.519 24/05/28,06:26:22,10,09,1, 11.9,1,1, 14.646, 10525.342, 416.575, 52837.775 24/05/28,06:26:22,11,09,1, 11.9,1,1, 14.646, 10524.548, 415.429, 52837.347 24/05/28,06:26:22,12,09,1, 11.9,1,1, 14.646, 10525.599, 415.852, 52838.331 24/05/28,06:26:22,13,09,1, 11.9,1,1, 14.646, 10525.381, 416.542, 52837.711 24/05/28,06:26:22,14,09,1, 11.9,1,1, 14.646, 10524.911, 415.040, 52837.599 24/05/28,06:26:22,15,09,1, 11.9,1,1, 14.646, 10525.748, 416.272, 52838.139 24/05/28,06:26:22,16,09,1, 11.9,1,1, 14.646, 10524.623, 415.867, 52837.190 24/05/28,06:26:22,17,09,1, 11.9,1,1, 14.646, 10524.823, 415.179, 52837.554 24/05/28,06:26:22,18,09,1, 11.9,1,1, 14.646, 10525.354, 416.633, 52837.802 24/05/28,06:26:22,19,09,1, 11.9,1,1, 14.646, 10524.551, 415.464, 52837.267 24/05/28,06:26:23,00,08,1, 11.9,1,1, 14.646, 10524.548, 415.464, 52837.267 24/05/28,06:26:23,01,08,1, 11.9,1,1, 14.646, 10524.859, 415.093, 52837.017 24/05/28,06:26:23,02,08,1, 11.9,1,1, 14.646, 10525.244, 416.733, 52838.005 24/05/28,06:26:23,03,08,1, 11.9,1,1, 14.646, 10524.821, 415.546, 52837.539 24/05/28,06:26:23,04,08,1, 11.9,1,1, 14.646, 10525.364, 415.750, 52837.851 24/05/28,06:26:23,05,08,1, 11.9,1,1, 14.646, 10525.527, 416.661, 52838.517 24/05/28,06:26:23,06,08,1, 11.9,1,1, 14.646, 10525.062, 415.013, 52837.396 24/05/28,06:26:23,07,08,1, 11.9,1,1, 14.646, 10525.466, 416.230, 52837.841 24/05/28,06:26:23,08,08,1, 11.9,1,1, 14.646, 10524.900, 415.936, 52837.600 24/05/28,06:26:23,09,08,1, 11.9,1,1, 14.646, 10524.729, 415.087, 52836.994 24/05/28,06:26:23,10,08,1, 11.9,1,1, 14.646, 10525.255, 416.694, 52837.942 24/05/28,06:26:23,11,08,1, 11.9,1,1, 14.646, 10524.856, 415.553, 52837.520 24/05/28,06:26:23,12,08,1, 11.9,1,1, 14.646, 10525.295, 415.752, 52837.900 24/05/28,06:26:23,13,08,1, 11.9,1,1, 14.646, 10525.500, 416.735, 52838.521 24/05/28,06:26:23,14,08,1, 11.9,1,1, 14.646, 10525.036, 415.082, 52837.413 24/05/28,06:26:23,15,08,1, 11.9,1,1, 14.646, 10525.441, 416.294, 52837.916 24/05/28,06:26:23,16,08,1, 11.9,1,1, 14.646, 10524.887, 415.960, 52837.490 24/05/28,06:26:23,17,08,1, 11.9,1,1, 14.646, 10524.720, 415.103, 52836.948 24/05/28,06:26:23,18,08,1, 11.9,1,1, 14.646, 10525.232, 416.734, 52838.048 24/05/28,06:26:23,19,08,1, 11.9,1,1, 14.646, 10524.800, 415.579, 52837.500 24/05/28,06:26:24,00,08,1, 12.0,1,1, 14.645, 10524.799, 415.579, 52837.500 24/05/28,06:26:24,01,08,1, 12.0,1,1, 14.645, 10524.773, 415.146, 52837.044 24/05/28,06:26:24,02,08,1, 12.0,1,1, 14.645, 10525.276, 416.710, 52838.036 24/05/28,06:26:24,03,08,1, 12.0,1,1, 14.645, 10524.833, 415.577, 52837.659 24/05/28,06:26:24,04,08,1, 12.0,1,1, 14.645, 10525.339, 415.872, 52837.885 24/05/28,06:26:24,05,08,1, 12.0,1,1, 14.645, 10525.579, 416.678, 52838.485 24/05/28,06:26:24,06,08,1, 12.0,1,1, 14.645, 10525.066, 415.082, 52837.402 24/05/28,06:26:24,07,08,1, 12.0,1,1, 14.645, 10525.508, 416.223, 52837.938 24/05/28,06:26:24,08,08,1, 12.0,1,1, 14.645, 10525.010, 416.005, 52837.596 24/05/28,06:26:24,09,08,1, 12.0,1,1, 14.645, 10524.766, 415.089, 52837.076 24/05/28,06:26:24,10,08,1, 12.0,1,1, 14.645, 10525.275, 416.768, 52838.057 24/05/28,06:26:24,11,08,1, 12.0,1,1, 14.645, 10524.866, 415.547, 52837.501 24/05/28,06:26:24,12,08,1, 12.0,1,1, 14.645, 10525.308, 415.833, 52837.818 24/05/28,06:26:24,13,08,1, 12.0,1,1, 14.645, 10525.568, 416.666, 52838.414 24/05/28,06:26:24,14,08,1, 12.0,1,1, 14.645, 10525.067, 415.037, 52837.367 24/05/28,06:26:24,15,08,1, 12.0,1,1, 14.645, 10525.443, 416.282, 52837.926 24/05/28,06:26:24,16,08,1, 12.0,1,1, 14.645, 10525.018, 415.990, 52837.564 24/05/28,06:26:24,17,08,1, 12.0,1,1, 14.645, 10524.735, 415.071, 52836.925 24/05/28,06:26:24,18,08,1, 12.0,1,1, 14.645, 10525.258, 416.776, 52838.092 24/05/28,06:26:24,19,08,1, 12.0,1,1, 14.645, 10524.853, 415.545, 52837.459 24/05/28,06:26:25,00,07,1, 11.9,1,1, 14.648, 10524.849, 415.545, 52837.459 24/05/28,06:26:25,01,07,1, 11.9,1,1, 14.648, 10524.764, 415.131, 52837.001 24/05/28,06:26:25,02,07,1, 11.9,1,1, 14.648, 10525.271, 416.759, 52838.159 24/05/28,06:26:25,03,07,1, 11.9,1,1, 14.648, 10524.890, 415.528, 52837.447 24/05/28,06:26:25,04,07,1, 11.9,1,1, 14.648, 10525.355, 415.867, 52837.824 24/05/28,06:26:25,05,07,1, 11.9,1,1, 14.648, 10525.614, 416.707, 52838.464 24/05/28,06:26:25,06,07,1, 11.9,1,1, 14.648, 10525.047, 415.052, 52837.345 24/05/28,06:26:25,07,07,1, 11.9,1,1, 14.648, 10525.423, 416.292, 52837.951 24/05/28,06:26:25,08,07,1, 11.9,1,1, 14.648, 10524.939, 415.989, 52837.633 24/05/28,06:26:25,09,07,1, 11.9,1,1, 14.648, 10524.784, 415.200, 52837.086 24/05/28,06:26:25,10,07,1, 11.9,1,1, 14.648, 10525.254, 416.766, 52838.126 24/05/28,06:26:25,11,07,1, 11.9,1,1, 14.648, 10524.910, 415.565, 52837.579 24/05/28,06:26:25,12,07,1, 11.9,1,1, 14.648, 10525.360, 415.884, 52837.842 24/05/28,06:26:25,13,07,1, 11.9,1,1, 14.648, 10525.577, 416.769, 52838.409 24/05/28,06:26:25,14,07,1, 11.9,1,1, 14.648, 10525.016, 415.055, 52837.300 24/05/28,06:26:25,15,07,1, 11.9,1,1, 14.648, 10525.428, 416.340, 52837.920 24/05/28,06:26:25,16,07,1, 11.9,1,1, 14.648, 10524.955, 416.000, 52837.563 24/05/28,06:26:25,17,07,1, 11.9,1,1, 14.648, 10524.805, 415.141, 52836.941 24/05/28,06:26:25,18,07,1, 11.9,1,1, 14.648, 10525.251, 416.788, 52838.195 24/05/28,06:26:25,19,07,1, 11.9,1,1, 14.648, 10524.884, 415.549, 52837.518 24/05/28,06:26:26,00,07,1, 12.0,1,1, 14.650, 10524.882, 415.549, 52837.518 24/05/28,06:26:26,01,07,1, 12.0,1,1, 14.650, 10524.786, 415.248, 52837.013 24/05/28,06:26:26,02,07,1, 12.0,1,1, 14.650, 10525.419, 416.866, 52838.185 24/05/28,06:26:26,03,07,1, 12.0,1,1, 14.650, 10524.959, 415.548, 52837.583 24/05/28,06:26:26,04,07,1, 12.0,1,1, 14.650, 10525.456, 415.996, 52837.879 24/05/28,06:26:26,05,07,1, 12.0,1,1, 14.650, 10525.615, 416.684, 52838.466 24/05/28,06:26:26,06,07,1, 12.0,1,1, 14.650, 10525.040, 415.048, 52837.285 24/05/28,06:26:26,07,07,1, 12.0,1,1, 14.650, 10525.410, 416.358, 52837.809 24/05/28,06:26:26,08,07,1, 12.0,1,1, 14.650, 10524.968, 415.971, 52837.575 24/05/28,06:26:26,09,07,1, 12.0,1,1, 14.650, 10524.823, 415.212, 52836.980 24/05/28,06:26:26,10,07,1, 12.0,1,1, 14.650, 10525.341, 416.881, 52838.178 24/05/28,06:26:26,11,07,1, 12.0,1,1, 14.650, 10524.969, 415.506, 52837.530 24/05/28,06:26:26,12,07,1, 12.0,1,1, 14.650, 10525.480, 415.965, 52837.895 24/05/28,06:26:26,13,07,1, 12.0,1,1, 14.650, 10525.613, 416.639, 52838.346 24/05/28,06:26:26,14,07,1, 12.0,1,1, 14.650, 10525.107, 415.074, 52837.247 24/05/28,06:26:26,15,07,1, 12.0,1,1, 14.650, 10525.405, 416.389, 52837.905 24/05/28,06:26:26,16,07,1, 12.0,1,1, 14.650, 10524.967, 415.946, 52837.506 24/05/28,06:26:26,17,07,1, 12.0,1,1, 14.650, 10524.849, 415.235, 52837.001 24/05/28,06:26:26,18,07,1, 12.0,1,1, 14.650, 10525.416, 416.870, 52838.254 24/05/28,06:26:26,19,07,1, 12.0,1,1, 14.650, 10525.022, 415.513, 52837.600 24/05/28,06:26:27,00,07,1, 11.9,1,1, 14.652, 10525.016, 415.513, 52837.600 24/05/28,06:26:27,01,07,1, 11.9,1,1, 14.652, 10524.940, 415.313, 52837.231 24/05/28,06:26:27,02,07,1, 11.9,1,1, 14.652, 10525.413, 416.905, 52838.330 24/05/28,06:26:27,03,07,1, 11.9,1,1, 14.652, 10525.057, 415.497, 52837.625 24/05/28,06:26:27,04,07,1, 11.9,1,1, 14.652, 10525.575, 416.005, 52837.961 24/05/28,06:26:27,05,07,1, 11.9,1,1, 14.652, 10525.643, 416.608, 52838.251 24/05/28,06:26:27,06,07,1, 11.9,1,1, 14.652, 10525.075, 415.013, 52837.104 24/05/28,06:26:27,07,07,1, 11.9,1,1, 14.652, 10525.446, 416.387, 52837.851 24/05/28,06:26:27,08,07,1, 11.9,1,1, 14.652, 10524.946, 415.918, 52837.482 24/05/28,06:26:27,09,07,1, 11.9,1,1, 14.652, 10524.882, 415.326, 52837.100 24/05/28,06:26:27,10,07,1, 11.9,1,1, 14.652, 10525.473, 416.904, 52838.319 24/05/28,06:26:27,11,07,1, 11.9,1,1, 14.652, 10525.070, 415.508, 52837.666 24/05/28,06:26:27,12,07,1, 11.9,1,1, 14.652, 10525.533, 416.011, 52837.987 24/05/28,06:26:27,13,07,1, 11.9,1,1, 14.652, 10525.554, 416.633, 52838.410 24/05/28,06:26:27,14,07,1, 11.9,1,1, 14.652, 10525.040, 415.011, 52837.141 24/05/28,06:26:27,15,07,1, 11.9,1,1, 14.652, 10525.378, 416.471, 52837.913 24/05/28,06:26:27,16,07,1, 11.9,1,1, 14.652, 10524.954, 415.914, 52837.592 24/05/28,06:26:27,17,07,1, 11.9,1,1, 14.652, 10524.959, 415.383, 52837.250 24/05/28,06:26:27,18,07,1, 11.9,1,1, 14.652, 10525.429, 416.891, 52838.342 24/05/28,06:26:27,19,07,1, 11.9,1,1, 14.652, 10525.087, 415.492, 52837.613 24/05/28,06:26:28,00,08,1, 11.9,1,1, 14.652, 10525.082, 415.492, 52837.613 24/05/28,06:26:28,01,08,1, 11.9,1,1, 14.652, 10525.045, 415.493, 52837.335 24/05/28,06:26:28,02,08,1, 11.9,1,1, 14.652, 10525.635, 416.929, 52838.471 24/05/28,06:26:28,03,08,1, 11.9,1,1, 14.652, 10525.177, 415.455, 52837.651 24/05/28,06:26:28,04,08,1, 11.9,1,1, 14.652, 10525.675, 416.102, 52838.031 24/05/28,06:26:28,05,08,1, 11.9,1,1, 14.652, 10525.547, 416.458, 52838.152 24/05/28,06:26:28,06,08,1, 11.9,1,1, 14.652, 10525.005, 415.000, 52836.992 24/05/28,06:26:28,07,08,1, 11.9,1,1, 14.652, 10525.425, 416.565, 52837.933 24/05/28,06:26:28,08,08,1, 11.9,1,1, 14.652, 10524.927, 415.802, 52837.478 24/05/28,06:26:28,09,08,1, 11.9,1,1, 14.652, 10525.037, 415.463, 52837.238 24/05/28,06:26:28,10,08,1, 11.9,1,1, 14.652, 10525.594, 416.891, 52838.260 24/05/28,06:26:28,11,08,1, 11.9,1,1, 14.652, 10525.254, 415.406, 52837.493 24/05/28,06:26:28,12,08,1, 11.9,1,1, 14.652, 10525.686, 416.164, 52838.076 24/05/28,06:26:28,13,08,1, 11.9,1,1, 14.652, 10525.517, 416.456, 52838.166 24/05/28,06:26:28,14,08,1, 11.9,1,1, 14.652, 10525.059, 414.985, 52837.220 24/05/28,06:26:28,15,08,1, 11.9,1,1, 14.652, 10525.384, 416.519, 52837.960 24/05/28,06:26:28,16,08,1, 11.9,1,1, 14.652, 10524.938, 415.797, 52837.456 24/05/28,06:26:28,17,08,1, 11.9,1,1, 14.652, 10525.097, 415.496, 52837.362 24/05/28,06:26:28,18,08,1, 11.9,1,1, 14.652, 10525.560, 416.939, 52838.373 24/05/28,06:26:28,19,08,1, 11.9,1,1, 14.652, 10525.182, 415.404, 52837.611 24/05/28,06:26:29,00,06,1, 11.8,1,1, 14.647, 10525.174, 415.404, 52837.611 24/05/28,06:26:29,01,06,1, 11.8,1,1, 14.647, 10525.346, 415.649, 52837.574 24/05/28,06:26:29,02,06,1, 11.8,1,1, 14.647, 10525.706, 416.883, 52838.421 24/05/28,06:26:29,03,06,1, 11.8,1,1, 14.647, 10525.343, 415.275, 52837.730 24/05/28,06:26:29,04,06,1, 11.8,1,1, 14.647, 10525.765, 416.260, 52838.003 24/05/28,06:26:29,05,06,1, 11.8,1,1, 14.647, 10525.390, 416.247, 52837.867 24/05/28,06:26:29,06,06,1, 11.8,1,1, 14.647, 10525.008, 415.030, 52837.086 24/05/28,06:26:29,07,06,1, 11.8,1,1, 14.647, 10525.385, 416.625, 52837.874 24/05/28,06:26:29,08,06,1, 11.8,1,1, 14.647, 10524.988, 415.708, 52837.461 24/05/28,06:26:29,09,06,1, 11.8,1,1, 14.647, 10525.331, 415.688, 52837.655 24/05/28,06:26:29,10,06,1, 11.8,1,1, 14.647, 10525.693, 416.838, 52838.484 24/05/28,06:26:29,11,06,1, 11.8,1,1, 14.647, 10525.322, 415.246, 52837.552 24/05/28,06:26:29,12,06,1, 11.8,1,1, 14.647, 10525.751, 416.203, 52838.058 24/05/28,06:26:29,13,06,1, 11.8,1,1, 14.647, 10525.371, 416.276, 52837.959 24/05/28,06:26:29,14,06,1, 11.8,1,1, 14.647, 10525.011, 415.039, 52837.002 24/05/28,06:26:29,15,06,1, 11.8,1,1, 14.647, 10525.433, 416.687, 52837.969 24/05/28,06:26:29,16,06,1, 11.8,1,1, 14.647, 10524.989, 415.658, 52837.465 24/05/28,06:26:29,17,06,1, 11.8,1,1, 14.647, 10525.357, 415.725, 52837.611 24/05/28,06:26:29,18,06,1, 11.8,1,1, 14.647, 10525.746, 416.855, 52838.466 24/05/28,06:26:29,19,06,1, 11.8,1,1, 14.647, 10525.337, 415.201, 52837.568 24/05/28,06:26:30,00,07,1, 11.9,1,1, 14.649, 10525.333, 415.201, 52837.568 24/05/28,06:26:30,01,07,1, 11.9,1,1, 14.649, 10525.529, 415.798, 52837.798 24/05/28,06:26:30,02,07,1, 11.9,1,1, 14.649, 10525.832, 416.806, 52838.584 24/05/28,06:26:30,03,07,1, 11.9,1,1, 14.649, 10525.332, 415.093, 52837.519 24/05/28,06:26:30,04,07,1, 11.9,1,1, 14.649, 10525.709, 416.252, 52837.942 24/05/28,06:26:30,05,07,1, 11.9,1,1, 14.649, 10525.275, 416.059, 52837.599 24/05/28,06:26:30,06,07,1, 11.9,1,1, 14.649, 10525.016, 415.114, 52836.952 24/05/28,06:26:30,07,07,1, 11.9,1,1, 14.649, 10525.501, 416.777, 52838.045 24/05/28,06:26:30,08,07,1, 11.9,1,1, 14.649, 10525.077, 415.594, 52837.565 24/05/28,06:26:30,09,07,1, 11.9,1,1, 14.649, 10525.604, 415.766, 52837.717 24/05/28,06:26:30,10,07,1, 11.9,1,1, 14.649, 10525.867, 416.763, 52838.479 24/05/28,06:26:30,11,07,1, 11.9,1,1, 14.649, 10525.379, 415.161, 52837.487 24/05/28,06:26:30,12,07,1, 11.9,1,1, 14.649, 10525.742, 416.263, 52837.867 24/05/28,06:26:30,13,07,1, 11.9,1,1, 14.649, 10525.284, 416.029, 52837.677 24/05/28,06:26:30,14,07,1, 11.9,1,1, 14.649, 10525.115, 415.111, 52837.153 24/05/28,06:26:30,15,07,1, 11.9,1,1, 14.649, 10525.502, 416.737, 52838.119 24/05/28,06:26:30,16,07,1, 11.9,1,1, 14.649, 10525.121, 415.586, 52837.544 24/05/28,06:26:30,17,07,1, 11.9,1,1, 14.649, 10525.617, 415.785, 52837.798 24/05/28,06:26:30,18,07,1, 11.9,1,1, 14.649, 10525.777, 416.695, 52838.466 24/05/28,06:26:30,19,07,1, 11.9,1,1, 14.649, 10525.368, 415.110, 52837.563 24/05/28,06:26:31,00,06,1, 11.9,1,1, 14.652, 10525.366, 415.110, 52837.563 24/05/28,06:26:31,01,06,1, 11.9,1,1, 14.652, 10525.797, 415.931, 52837.981 24/05/28,06:26:31,02,06,1, 11.9,1,1, 14.652, 10525.828, 416.554, 52838.334 24/05/28,06:26:31,03,06,1, 11.9,1,1, 14.652, 10525.335, 415.017, 52837.363 24/05/28,06:26:31,04,06,1, 11.9,1,1, 14.652, 10525.689, 416.295, 52837.949 24/05/28,06:26:31,05,06,1, 11.9,1,1, 14.652, 10525.164, 415.877, 52837.526 24/05/28,06:26:31,06,06,1, 11.9,1,1, 14.652, 10525.173, 415.208, 52837.164 24/05/28,06:26:31,07,06,1, 11.9,1,1, 14.652, 10525.655, 416.839, 52838.249 24/05/28,06:26:31,08,06,1, 11.9,1,1, 14.652, 10525.279, 415.428, 52837.678 24/05/28,06:26:31,09,06,1, 11.9,1,1, 14.652, 10525.806, 415.928, 52838.033 24/05/28,06:26:31,10,06,1, 11.9,1,1, 14.652, 10525.851, 416.518, 52838.362 24/05/28,06:26:31,11,06,1, 11.9,1,1, 14.652, 10525.369, 414.932, 52837.294 24/05/28,06:26:31,12,06,1, 11.9,1,1, 14.652, 10525.661, 416.309, 52837.789 24/05/28,06:26:31,13,06,1, 11.9,1,1, 14.652, 10525.172, 415.862, 52837.604 24/05/28,06:26:31,14,06,1, 11.9,1,1, 14.652, 10525.192, 415.247, 52837.221 24/05/28,06:26:31,15,06,1, 11.9,1,1, 14.652, 10525.682, 416.791, 52838.274 24/05/28,06:26:31,16,06,1, 11.9,1,1, 14.652, 10525.352, 415.441, 52837.694 24/05/28,06:26:31,17,06,1, 11.9,1,1, 14.652, 10525.858, 415.946, 52838.033 24/05/28,06:26:31,18,06,1, 11.9,1,1, 14.652, 10525.823, 416.495, 52838.297 24/05/28,06:26:31,19,06,1, 11.9,1,1, 14.652, 10525.369, 414.930, 52837.288 24/05/28,06:26:32,00,08,1, 11.9,1,1, 14.650, 10525.366, 414.930, 52837.288 24/05/28,06:26:32,01,08,1, 11.9,1,1, 14.650, 10525.921, 415.977, 52838.060 24/05/28,06:26:32,02,08,1, 11.9,1,1, 14.650, 10525.735, 416.243, 52838.136 24/05/28,06:26:32,03,08,1, 11.9,1,1, 14.650, 10525.250, 414.849, 52837.182 24/05/28,06:26:32,04,08,1, 11.9,1,1, 14.650, 10525.624, 416.402, 52837.802 24/05/28,06:26:32,05,08,1, 11.9,1,1, 14.650, 10525.156, 415.642, 52837.517 24/05/28,06:26:32,06,08,1, 11.9,1,1, 14.650, 10525.367, 415.372, 52837.481 24/05/28,06:26:32,07,08,1, 11.9,1,1, 14.650, 10525.834, 416.755, 52838.429 24/05/28,06:26:32,08,08,1, 11.9,1,1, 14.650, 10525.491, 415.207, 52837.665 24/05/28,06:26:32,09,08,1, 11.9,1,1, 14.650, 10525.946, 415.970, 52838.082 24/05/28,06:26:32,10,08,1, 11.9,1,1, 14.650, 10525.737, 416.202, 52838.095 24/05/28,06:26:32,11,08,1, 11.9,1,1, 14.650, 10525.238, 414.790, 52837.121 24/05/28,06:26:32,12,08,1, 11.9,1,1, 14.650, 10525.669, 416.424, 52837.955 24/05/28,06:26:32,13,08,1, 11.9,1,1, 14.650, 10525.123, 415.586, 52837.494 24/05/28,06:26:32,14,08,1, 11.9,1,1, 14.650, 10525.413, 415.339, 52837.476 24/05/28,06:26:32,15,08,1, 11.9,1,1, 14.650, 10525.859, 416.744, 52838.476 24/05/28,06:26:32,16,08,1, 11.9,1,1, 14.650, 10525.489, 415.194, 52837.691 24/05/28,06:26:32,17,08,1, 11.9,1,1, 14.650, 10525.944, 416.032, 52838.043 24/05/28,06:26:32,18,08,1, 11.9,1,1, 14.650, 10525.726, 416.170, 52838.082 24/05/28,06:26:32,19,08,1, 11.9,1,1, 14.650, 10525.290, 414.834, 52837.132 24/05/28,06:26:33,00,07,1, 11.8,1,1, 14.650, 10525.283, 414.834, 52837.132 24/05/28,06:26:33,01,07,1, 11.8,1,1, 14.650, 10526.022, 415.985, 52837.932 24/05/28,06:26:33,02,07,1, 11.8,1,1, 14.650, 10525.611, 415.982, 52837.828 24/05/28,06:26:33,03,07,1, 11.8,1,1, 14.650, 10525.279, 414.812, 52837.057 24/05/28,06:26:33,04,07,1, 11.8,1,1, 14.650, 10525.695, 416.518, 52837.936 24/05/28,06:26:33,05,07,1, 11.8,1,1, 14.650, 10525.264, 415.449, 52837.559 24/05/28,06:26:33,06,07,1, 11.8,1,1, 14.650, 10525.706, 415.613, 52837.808 24/05/28,06:26:33,07,07,1, 11.8,1,1, 14.650, 10525.999, 416.591, 52838.531 24/05/28,06:26:33,08,07,1, 11.8,1,1, 14.650, 10525.571, 414.986, 52837.671 24/05/28,06:26:33,09,07,1, 11.8,1,1, 14.650, 10525.928, 416.000, 52837.940 24/05/28,06:26:33,10,07,1, 11.8,1,1, 14.650, 10525.563, 415.907, 52837.767 24/05/28,06:26:33,11,07,1, 11.8,1,1, 14.650, 10525.243, 414.852, 52837.041 24/05/28,06:26:33,12,07,1, 11.8,1,1, 14.650, 10525.654, 416.505, 52837.893 24/05/28,06:26:33,13,07,1, 11.8,1,1, 14.650, 10525.320, 415.354, 52837.466 24/05/28,06:26:33,14,07,1, 11.8,1,1, 14.650, 10525.755, 415.570, 52837.776 24/05/28,06:26:33,15,07,1, 11.8,1,1, 14.650, 10525.964, 416.571, 52838.487 24/05/28,06:26:33,16,07,1, 11.8,1,1, 14.650, 10525.577, 414.973, 52837.554 24/05/28,06:26:33,17,07,1, 11.8,1,1, 14.650, 10525.971, 416.004, 52837.947 24/05/28,06:26:33,18,07,1, 11.8,1,1, 14.650, 10525.559, 415.889, 52837.759 24/05/28,06:26:33,19,07,1, 11.8,1,1, 14.650, 10525.270, 414.821, 52837.025 24/05/28,06:26:34,00,07,1, 11.9,1,1, 14.651, 10525.266, 414.821, 52837.025 24/05/28,06:26:34,01,07,1, 11.9,1,1, 14.651, 10525.923, 416.074, 52837.973 24/05/28,06:26:34,02,07,1, 11.9,1,1, 14.651, 10525.426, 415.633, 52837.541 24/05/28,06:26:34,03,07,1, 11.9,1,1, 14.651, 10525.294, 414.938, 52837.173 24/05/28,06:26:34,04,07,1, 11.9,1,1, 14.651, 10525.804, 416.544, 52838.215 24/05/28,06:26:34,05,07,1, 11.9,1,1, 14.651, 10525.436, 415.215, 52837.521 24/05/28,06:26:34,06,07,1, 11.9,1,1, 14.651, 10525.970, 415.719, 52837.923 24/05/28,06:26:34,07,07,1, 11.9,1,1, 14.651, 10525.973, 416.300, 52838.268 24/05/28,06:26:34,08,07,1, 11.9,1,1, 14.651, 10525.573, 414.760, 52837.288 24/05/28,06:26:34,09,07,1, 11.9,1,1, 14.651, 10525.911, 416.186, 52837.939 24/05/28,06:26:34,10,07,1, 11.9,1,1, 14.651, 10525.391, 415.625, 52837.580 24/05/28,06:26:34,11,07,1, 11.9,1,1, 14.651, 10525.350, 414.957, 52837.180 24/05/28,06:26:34,12,07,1, 11.9,1,1, 14.651, 10525.840, 416.554, 52838.219 24/05/28,06:26:34,13,07,1, 11.9,1,1, 14.651, 10525.448, 415.206, 52837.589 24/05/28,06:26:34,14,07,1, 11.9,1,1, 14.651, 10525.967, 415.701, 52838.055 24/05/28,06:26:34,15,07,1, 11.9,1,1, 14.651, 10525.971, 416.274, 52838.330 24/05/28,06:26:34,16,07,1, 11.9,1,1, 14.651, 10525.550, 414.727, 52837.300 24/05/28,06:26:34,17,07,1, 11.9,1,1, 14.651, 10525.922, 416.078, 52837.991 24/05/28,06:26:34,18,07,1, 11.9,1,1, 14.651, 10525.346, 415.641, 52837.552 24/05/28,06:26:34,19,07,1, 11.9,1,1, 14.651, 10525.390, 415.006, 52837.110 24/05/28,06:26:35,00,08,1, 11.9,1,1, 14.652, 10525.383, 415.006, 52837.110 24/05/28,06:26:35,01,08,1, 11.9,1,1, 14.652, 10525.834, 416.146, 52837.868 24/05/28,06:26:35,02,08,1, 11.9,1,1, 14.652, 10525.340, 415.388, 52837.438 24/05/28,06:26:35,03,08,1, 11.9,1,1, 14.652, 10525.573, 415.125, 52837.381 24/05/28,06:26:35,04,08,1, 11.9,1,1, 14.652, 10526.039, 416.519, 52838.449 24/05/28,06:26:35,05,08,1, 11.9,1,1, 14.652, 10525.661, 414.935, 52837.681 24/05/28,06:26:35,06,08,1, 11.9,1,1, 14.652, 10526.141, 415.724, 52838.011 24/05/28,06:26:35,07,08,1, 11.9,1,1, 14.652, 10525.895, 415.984, 52838.078 24/05/28,06:26:35,08,08,1, 11.9,1,1, 14.652, 10525.434, 414.592, 52837.234 24/05/28,06:26:35,09,08,1, 11.9,1,1, 14.652, 10525.770, 416.166, 52837.840 24/05/28,06:26:35,10,08,1, 11.9,1,1, 14.652, 10525.325, 415.353, 52837.375 24/05/28,06:26:35,11,08,1, 11.9,1,1, 14.652, 10525.633, 415.118, 52837.368 24/05/28,06:26:35,12,08,1, 11.9,1,1, 14.652, 10526.048, 416.520, 52838.427 24/05/28,06:26:35,13,08,1, 11.9,1,1, 14.652, 10525.661, 414.951, 52837.765 24/05/28,06:26:35,14,08,1, 11.9,1,1, 14.652, 10526.131, 415.732, 52838.025 24/05/28,06:26:35,15,08,1, 11.9,1,1, 14.652, 10525.866, 415.941, 52837.963 24/05/28,06:26:35,16,08,1, 11.9,1,1, 14.652, 10525.462, 414.561, 52837.055 24/05/28,06:26:35,17,08,1, 11.9,1,1, 14.652, 10525.817, 416.169, 52837.741 24/05/28,06:26:35,18,08,1, 11.9,1,1, 14.652, 10525.350, 415.390, 52837.533 24/05/28,06:26:35,19,08,1, 11.9,1,1, 14.652, 10525.621, 415.162, 52837.527 24/05/28,06:26:36,00,08,1, 11.9,1,1, 14.651, 10525.616, 415.162, 52837.527 24/05/28,06:26:36,01,08,1, 11.9,1,1, 14.651, 10525.852, 416.221, 52837.968 24/05/28,06:26:36,02,08,1, 11.9,1,1, 14.651, 10525.483, 415.121, 52837.605 24/05/28,06:26:36,03,08,1, 11.9,1,1, 14.651, 10525.883, 415.330, 52837.781 24/05/28,06:26:36,04,08,1, 11.9,1,1, 14.651, 10526.139, 416.319, 52838.394 24/05/28,06:26:36,05,08,1, 11.9,1,1, 14.651, 10525.752, 414.655, 52837.474 24/05/28,06:26:36,06,08,1, 11.9,1,1, 14.651, 10526.142, 415.777, 52838.000 24/05/28,06:26:36,07,08,1, 11.9,1,1, 14.651, 10525.641, 415.580, 52837.645 24/05/28,06:26:36,08,08,1, 11.9,1,1, 14.651, 10525.377, 414.619, 52836.924 24/05/28,06:26:36,09,08,1, 11.9,1,1, 14.651, 10525.871, 416.261, 52838.035 24/05/28,06:26:36,10,08,1, 11.9,1,1, 14.651, 10525.420, 415.099, 52837.566 24/05/28,06:26:36,11,08,1, 11.9,1,1, 14.651, 10525.901, 415.315, 52837.794 24/05/28,06:26:36,12,08,1, 11.9,1,1, 14.651, 10526.157, 416.243, 52838.348 24/05/28,06:26:36,13,08,1, 11.9,1,1, 14.651, 10525.683, 414.551, 52837.357 24/05/28,06:26:36,14,08,1, 11.9,1,1, 14.651, 10526.101, 415.793, 52837.878 24/05/28,06:26:36,15,08,1, 11.9,1,1, 14.651, 10525.600, 415.540, 52837.576 24/05/28,06:26:36,16,08,1, 11.9,1,1, 14.651, 10525.402, 414.594, 52836.943 24/05/28,06:26:36,17,08,1, 11.9,1,1, 14.651, 10525.901, 416.245, 52838.030 24/05/28,06:26:36,18,08,1, 11.9,1,1, 14.651, 10525.460, 415.067, 52837.440 24/05/28,06:26:36,19,08,1, 11.9,1,1, 14.651, 10525.953, 415.305, 52837.692 24/05/28,06:26:37,00,08,1, 11.8,1,1, 14.654, 10525.950, 415.305, 52837.692 24/05/28,06:26:37,01,08,1, 11.8,1,1, 14.654, 10525.997, 416.332, 52838.147 24/05/28,06:26:37,02,08,1, 11.8,1,1, 14.654, 10525.659, 414.876, 52837.447 24/05/28,06:26:37,03,08,1, 11.8,1,1, 14.654, 10526.142, 415.439, 52837.860 24/05/28,06:26:37,04,08,1, 11.8,1,1, 14.654, 10526.138, 415.941, 52838.186 24/05/28,06:26:37,05,08,1, 11.8,1,1, 14.654, 10525.621, 414.392, 52837.073 24/05/28,06:26:37,06,08,1, 11.8,1,1, 14.654, 10525.997, 415.855, 52837.685 24/05/28,06:26:37,07,08,1, 11.8,1,1, 14.654, 10525.422, 415.243, 52837.291 24/05/28,06:26:37,08,08,1, 11.8,1,1, 14.654, 10525.557, 414.686, 52837.148 24/05/28,06:26:37,09,08,1, 11.8,1,1, 14.654, 10526.060, 416.288, 52838.235 24/05/28,06:26:37,10,08,1, 11.8,1,1, 14.654, 10525.669, 414.790, 52837.499 24/05/28,06:26:37,11,08,1, 11.8,1,1, 14.654, 10526.203, 415.404, 52837.998 24/05/28,06:26:37,12,08,1, 11.8,1,1, 14.654, 10526.102, 415.841, 52838.209 24/05/28,06:26:37,13,08,1, 11.8,1,1, 14.654, 10525.594, 414.374, 52837.219 24/05/28,06:26:37,14,08,1, 11.8,1,1, 14.654, 10525.939, 415.843, 52837.706 24/05/28,06:26:37,15,08,1, 11.8,1,1, 14.654, 10525.463, 415.187, 52837.386 24/05/28,06:26:37,16,08,1, 11.8,1,1, 14.654, 10525.563, 414.740, 52837.278 24/05/28,06:26:37,17,08,1, 11.8,1,1, 14.654, 10526.088, 416.308, 52838.295 24/05/28,06:26:37,18,08,1, 11.8,1,1, 14.654, 10525.731, 414.803, 52837.628 24/05/28,06:26:37,19,08,1, 11.8,1,1, 14.654, 10526.180, 415.422, 52837.869 24/05/28,06:26:38,00,08,1, 11.9,1,1, 14.653, 10526.175, 415.422, 52837.869 24/05/28,06:26:38,01,08,1, 11.9,1,1, 14.653, 10526.242, 416.188, 52838.375 24/05/28,06:26:38,02,08,1, 11.9,1,1, 14.653, 10525.811, 414.499, 52837.527 24/05/28,06:26:38,03,08,1, 11.9,1,1, 14.653, 10526.280, 415.509, 52837.955 24/05/28,06:26:38,04,08,1, 11.9,1,1, 14.653, 10525.873, 415.461, 52837.829 24/05/28,06:26:38,05,08,1, 11.9,1,1, 14.653, 10525.512, 414.320, 52837.006 24/05/28,06:26:38,06,08,1, 11.9,1,1, 14.653, 10525.899, 415.914, 52837.701 24/05/28,06:26:38,07,08,1, 11.9,1,1, 14.653, 10525.497, 414.951, 52837.369 24/05/28,06:26:38,08,08,1, 11.9,1,1, 14.653, 10525.908, 414.894, 52837.572 24/05/28,06:26:38,09,08,1, 11.9,1,1, 14.653, 10526.192, 416.117, 52838.426 24/05/28,06:26:38,10,08,1, 11.9,1,1, 14.653, 10525.869, 414.494, 52837.486 24/05/28,06:26:38,11,08,1, 11.9,1,1, 14.653, 10526.256, 415.467, 52837.935 24/05/28,06:26:38,12,08,1, 11.9,1,1, 14.653, 10525.874, 415.452, 52837.749 24/05/28,06:26:38,13,08,1, 11.9,1,1, 14.653, 10525.555, 414.290, 52836.975 24/05/28,06:26:38,14,08,1, 11.9,1,1, 14.653, 10525.975, 415.931, 52837.859 24/05/28,06:26:38,15,08,1, 11.9,1,1, 14.653, 10525.480, 414.942, 52837.430 24/05/28,06:26:38,16,08,1, 11.9,1,1, 14.653, 10525.922, 414.951, 52837.549 24/05/28,06:26:38,17,08,1, 11.9,1,1, 14.653, 10526.245, 416.077, 52838.384 24/05/28,06:26:38,18,08,1, 11.9,1,1, 14.653, 10525.832, 414.470, 52837.440 24/05/28,06:26:38,19,08,1, 11.9,1,1, 14.653, 10526.277, 415.469, 52837.895 24/05/28,06:26:39,00,08,1, 11.9,1,1, 14.653, 10526.276, 415.469, 52837.895 24/05/28,06:26:39,01,08,1, 11.9,1,1, 14.653, 10526.250, 415.901, 52838.233 24/05/28,06:26:39,02,08,1, 11.9,1,1, 14.653, 10525.781, 414.228, 52837.234 24/05/28,06:26:39,03,08,1, 11.9,1,1, 14.653, 10526.180, 415.522, 52837.860 24/05/28,06:26:39,04,08,1, 11.9,1,1, 14.653, 10525.639, 415.114, 52837.470 24/05/28,06:26:39,05,08,1, 11.9,1,1, 14.653, 10525.555, 414.380, 52837.024 24/05/28,06:26:39,06,08,1, 11.9,1,1, 14.653, 10526.042, 416.003, 52838.080 24/05/28,06:26:39,07,08,1, 11.9,1,1, 14.653, 10525.641, 414.763, 52837.553 24/05/28,06:26:39,08,08,1, 11.9,1,1, 14.653, 10526.203, 415.045, 52837.873 24/05/28,06:26:39,09,08,1, 11.9,1,1, 14.653, 10526.296, 415.858, 52838.327 24/05/28,06:26:39,10,08,1, 11.9,1,1, 14.653, 10525.782, 414.188, 52837.170 24/05/28,06:26:39,11,08,1, 11.9,1,1, 14.653, 10526.153, 415.531, 52837.847 24/05/28,06:26:39,12,08,1, 11.9,1,1, 14.653, 10525.631, 415.132, 52837.475 24/05/28,06:26:39,13,08,1, 11.9,1,1, 14.653, 10525.551, 414.366, 52836.981 24/05/28,06:26:39,14,08,1, 11.9,1,1, 14.653, 10526.035, 416.000, 52838.057 24/05/28,06:26:39,15,08,1, 11.9,1,1, 14.653, 10525.750, 414.709, 52837.438 24/05/28,06:26:39,16,08,1, 11.9,1,1, 14.653, 10526.214, 415.126, 52837.821 24/05/28,06:26:39,17,08,1, 11.9,1,1, 14.653, 10526.280, 415.750, 52838.231 24/05/28,06:26:39,18,08,1, 11.9,1,1, 14.653, 10525.740, 414.222, 52837.186 24/05/28,06:26:39,19,08,1, 11.9,1,1, 14.653, 10526.159, 415.530, 52837.776 24/05/28,06:26:40,00,08,1, 11.9,1,1, 14.655, 10526.159, 415.530, 52837.776 24/05/28,06:26:40,01,08,1, 11.9,1,1, 14.655, 10526.102, 415.495, 52837.971 24/05/28,06:26:40,02,08,1, 11.9,1,1, 14.655, 10525.692, 414.059, 52837.053 24/05/28,06:26:40,03,08,1, 11.9,1,1, 14.655, 10526.009, 415.597, 52837.729 24/05/28,06:26:40,04,08,1, 11.9,1,1, 14.655, 10525.540, 414.834, 52837.270 24/05/28,06:26:40,05,08,1, 11.9,1,1, 14.655, 10525.807, 414.551, 52837.318 24/05/28,06:26:40,06,08,1, 11.9,1,1, 14.655, 10526.208, 415.964, 52838.218 24/05/28,06:26:40,07,08,1, 11.9,1,1, 14.655, 10525.892, 414.460, 52837.514 24/05/28,06:26:40,08,08,1, 11.9,1,1, 14.655, 10526.388, 415.202, 52837.947 24/05/28,06:26:40,09,08,1, 11.9,1,1, 14.655, 10526.114, 415.476, 52838.042 24/05/28,06:26:40,10,08,1, 11.9,1,1, 14.655, 10525.650, 414.075, 52836.958 24/05/28,06:26:40,11,08,1, 11.9,1,1, 14.655, 10526.020, 415.566, 52837.713 24/05/28,06:26:40,12,08,1, 11.9,1,1, 14.655, 10525.525, 414.871, 52837.283 24/05/28,06:26:40,13,08,1, 11.9,1,1, 14.655, 10525.994, 414.596, 52838.132 24/05/28,06:26:40,14,08,1, 11.9,1,1, 14.655, 10525.812, 415.832, 52837.339 24/05/28,06:26:40,15,08,1, 11.9,1,1, 14.655, 10525.940, 414.503, 52838.343 24/05/28,06:26:40,16,08,1, 11.9,1,1, 14.655, 10526.626, 415.117, 52837.636 24/05/28,06:26:40,17,08,1, 11.9,1,1, 14.655, 10525.591, 415.333, 52837.455 24/05/28,06:26:40,18,08,1, 11.9,1,1, 14.655, 10526.081, 414.163, 52837.863 24/05/28,06:26:40,19,08,1, 11.9,1,1, 14.655, 10525.919, 415.471, 52836.736 24/05/28,06:26:41,00,08,1, 11.8,1,1, 14.654, 10525.917, 415.471, 52836.736 24/05/28,06:26:41,01,08,1, 11.8,1,1, 14.654, 10525.421, 415.119, 52837.409 24/05/28,06:26:41,02,08,1, 11.8,1,1, 14.654, 10526.048, 414.204, 52837.686 24/05/28,06:26:41,03,08,1, 11.8,1,1, 14.654, 10525.843, 415.553, 52836.819 24/05/28,06:26:41,04,08,1, 11.8,1,1, 14.654, 10525.459, 414.691, 52837.812 24/05/28,06:26:41,05,08,1, 11.8,1,1, 14.654, 10526.596, 414.744, 52837.693 24/05/28,06:26:41,06,08,1, 11.8,1,1, 14.654, 10525.906, 415.665, 52837.426 24/05/28,06:26:41,07,08,1, 11.8,1,1, 14.654, 10526.142, 414.262, 52838.306 24/05/28,06:26:41,08,08,1, 11.8,1,1, 14.654, 10526.507, 415.153, 52837.207 24/05/28,06:26:41,09,08,1, 11.8,1,1, 14.654, 10525.423, 415.055, 52837.474 24/05/28,06:26:41,10,08,1, 11.8,1,1, 14.654, 10526.072, 414.220, 52837.663 24/05/28,06:26:41,11,08,1, 11.8,1,1, 14.654, 10525.831, 415.578, 52836.805 24/05/28,06:26:41,12,08,1, 11.8,1,1, 14.654, 10525.507, 414.674, 52837.933 24/05/28,06:26:41,13,08,1, 11.8,1,1, 14.654, 10526.540, 414.794, 52837.778 24/05/28,06:26:41,14,08,1, 11.8,1,1, 14.654, 10525.863, 415.663, 52837.466 24/05/28,06:26:41,15,08,1, 11.8,1,1, 14.654, 10526.107, 414.251, 52838.184 24/05/28,06:26:41,16,08,1, 11.8,1,1, 14.654, 10526.461, 415.129, 52837.123 24/05/28,06:26:41,17,08,1, 11.8,1,1, 14.654, 10525.380, 415.038, 52837.370 24/05/28,06:26:41,18,08,1, 11.8,1,1, 14.654, 10526.124, 414.226, 52837.661 24/05/28,06:26:41,19,08,1, 11.8,1,1, 14.654, 10525.823, 415.594, 52836.854 24/05/28,06:26:42,00,08,1, 11.9,1,1, 14.656, 10525.817, 415.594, 52836.854 24/05/28,06:26:42,01,08,1, 11.9,1,1, 14.656, 10525.296, 414.875, 52837.526 24/05/28,06:26:42,02,08,1, 11.9,1,1, 14.656, 10526.228, 414.242, 52837.624 24/05/28,06:26:42,03,08,1, 11.9,1,1, 14.656, 10525.840, 415.651, 52837.014 24/05/28,06:26:42,04,08,1, 11.9,1,1, 14.656, 10525.829, 414.491, 52838.201 24/05/28,06:26:42,05,08,1, 11.9,1,1, 14.656, 10526.733, 414.813, 52837.765 24/05/28,06:26:42,06,08,1, 11.9,1,1, 14.656, 10525.813, 415.436, 52837.621 24/05/28,06:26:42,07,08,1, 11.9,1,1, 14.656, 10526.193, 414.044, 52838.035 24/05/28,06:26:42,08,08,1, 11.9,1,1, 14.656, 10526.272, 415.201, 52836.929 24/05/28,06:26:42,09,08,1, 11.9,1,1, 14.656, 10525.288, 414.814, 52837.535 24/05/28,06:26:42,10,08,1, 11.9,1,1, 14.656, 10526.286, 414.235, 52837.703 24/05/28,06:26:42,11,08,1, 11.9,1,1, 14.656, 10525.855, 415.653, 52837.129 24/05/28,06:26:42,12,08,1, 11.9,1,1, 14.656, 10525.813, 414.494, 52838.266 24/05/28,06:26:42,13,08,1, 11.9,1,1, 14.656, 10526.711, 414.814, 52837.632 24/05/28,06:26:42,14,08,1, 11.9,1,1, 14.656, 10525.809, 415.423, 52837.484 24/05/28,06:26:42,15,08,1, 11.9,1,1, 14.656, 10526.195, 413.996, 52838.063 24/05/28,06:26:42,16,08,1, 11.9,1,1, 14.656, 10526.242, 415.195, 52836.898 24/05/28,06:26:42,17,08,1, 11.9,1,1, 14.656, 10525.354, 414.792, 52837.440 24/05/28,06:26:42,18,08,1, 11.9,1,1, 14.656, 10526.270, 414.283, 52837.616 24/05/28,06:26:42,19,08,1, 11.9,1,1, 14.656, 10525.890, 415.612, 52837.218 24/05/28,06:26:43,00,08,1, 11.9,1,1, 14.656, 10525.883, 415.612, 52837.218 24/05/28,06:26:43,01,08,1, 11.9,1,1, 14.656, 10525.351, 414.676, 52837.779 24/05/28,06:26:43,02,08,1, 11.9,1,1, 14.656, 10526.435, 414.410, 52837.658 24/05/28,06:26:43,03,08,1, 11.9,1,1, 14.656, 10525.959, 415.636, 52837.379 24/05/28,06:26:43,04,08,1, 11.9,1,1, 14.656, 10526.079, 414.328, 52838.445 24/05/28,06:26:43,05,08,1, 11.9,1,1, 14.656, 10526.774, 414.926, 52837.412 24/05/28,06:26:43,06,08,1, 11.9,1,1, 14.656, 10525.671, 415.172, 52837.450 24/05/28,06:26:43,07,08,1, 11.9,1,1, 14.656, 10526.200, 413.978, 52837.779 24/05/28,06:26:43,08,08,1, 11.9,1,1, 14.656, 10526.041, 415.257, 52836.775 24/05/28,06:26:43,09,08,1, 11.9,1,1, 14.656, 10525.337, 414.641, 52837.641 24/05/28,06:26:43,10,08,1, 11.9,1,1, 14.656, 10526.484, 414.407, 52837.672 24/05/28,06:26:43,11,08,1, 11.9,1,1, 14.656, 10525.964, 415.612, 52837.337 24/05/28,06:26:43,12,08,1, 11.9,1,1, 14.656, 10526.135, 414.264, 52838.383 24/05/28,06:26:43,13,08,1, 11.9,1,1, 14.656, 10526.802, 414.923, 52837.392 24/05/28,06:26:43,14,08,1, 11.9,1,1, 14.656, 10525.663, 415.141, 52837.507 24/05/28,06:26:43,15,08,1, 11.9,1,1, 14.656, 10526.212, 413.951, 52837.782 24/05/28,06:26:43,16,08,1, 11.9,1,1, 14.656, 10525.998, 415.305, 52836.808 24/05/28,06:26:43,17,08,1, 11.9,1,1, 14.656, 10525.378, 414.624, 52837.616 24/05/28,06:26:43,18,08,1, 11.9,1,1, 14.656, 10526.555, 414.470, 52837.663 24/05/28,06:26:43,19,08,1, 11.9,1,1, 14.656, 10525.985, 415.603, 52837.406 24/05/28,06:26:44,00,08,1, 11.9,1,1, 14.658, 10525.984, 415.603, 52837.406 24/05/28,06:26:44,01,08,1, 11.9,1,1, 14.658, 10525.661, 414.559, 52837.957 24/05/28,06:26:44,02,08,1, 11.9,1,1, 14.658, 10526.704, 414.607, 52837.675 24/05/28,06:26:44,03,08,1, 11.9,1,1, 14.658, 10525.999, 415.523, 52837.451 24/05/28,06:26:44,04,08,1, 11.9,1,1, 14.658, 10526.357, 414.076, 52838.360 24/05/28,06:26:44,05,08,1, 11.9,1,1, 14.658, 10526.704, 414.933, 52837.182 24/05/28,06:26:44,06,08,1, 11.9,1,1, 14.658, 10525.604, 414.897, 52837.388 24/05/28,06:26:44,07,08,1, 11.9,1,1, 14.658, 10526.273, 413.999, 52837.764 24/05/28,06:26:44,08,08,1, 11.9,1,1, 14.658, 10525.965, 415.358, 52836.781 24/05/28,06:26:44,09,08,1, 11.9,1,1, 14.658, 10525.644, 414.526, 52837.932 24/05/28,06:26:44,10,08,1, 11.9,1,1, 14.658, 10526.787, 414.577, 52837.758 24/05/28,06:26:44,11,08,1, 11.9,1,1, 14.658, 10526.053, 415.481, 52837.515 24/05/28,06:26:44,12,08,1, 11.9,1,1, 14.658, 10526.309, 414.090, 52838.292 24/05/28,06:26:44,13,08,1, 11.9,1,1, 14.658, 10526.679, 415.000, 52837.249 24/05/28,06:26:44,14,08,1, 11.9,1,1, 14.658, 10525.587, 414.853, 52837.395 24/05/28,06:26:44,15,08,1, 11.9,1,1, 14.658, 10526.268, 413.981, 52837.601 24/05/28,06:26:44,16,08,1, 11.9,1,1, 14.658, 10525.987, 415.423, 52836.838 24/05/28,06:26:44,17,08,1, 11.9,1,1, 14.658, 10525.691, 414.565, 52837.942 24/05/28,06:26:44,18,08,1, 11.9,1,1, 14.658, 10526.768, 414.609, 52837.782 24/05/28,06:26:44,19,08,1, 11.9,1,1, 14.658, 10526.076, 415.470, 52837.547 24/05/28,06:26:45,00,08,1, 11.9,1,1, 14.656, 10526.075, 415.470, 52837.547 24/05/28,06:26:45,01,08,1, 11.9,1,1, 14.656, 10525.834, 414.396, 52838.087 24/05/28,06:26:45,02,08,1, 11.9,1,1, 14.656, 10526.846, 414.721, 52837.633 24/05/28,06:26:45,03,08,1, 11.9,1,1, 14.656, 10526.002, 415.378, 52837.406 24/05/28,06:26:45,04,08,1, 11.9,1,1, 14.656, 10526.395, 413.975, 52838.052 24/05/28,06:26:45,05,08,1, 11.9,1,1, 14.656, 10526.499, 415.026, 52836.891 24/05/28,06:26:45,06,08,1, 11.9,1,1, 14.656, 10525.472, 414.712, 52837.442 24/05/28,06:26:45,07,08,1, 11.9,1,1, 14.656, 10526.318, 414.086, 52837.570 24/05/28,06:26:45,08,08,1, 11.9,1,1, 14.656, 10526.022, 415.489, 52836.894 24/05/28,06:26:45,09,08,1, 11.9,1,1, 14.656, 10525.869, 414.402, 52838.106 24/05/28,06:26:45,10,08,1, 11.9,1,1, 14.656, 10526.897, 414.706, 52837.689 24/05/28,06:26:45,11,08,1, 11.9,1,1, 14.656, 10526.039, 415.348, 52837.539 24/05/28,06:26:45,12,08,1, 11.9,1,1, 14.656, 10526.382, 413.921, 52838.040 24/05/28,06:26:45,13,08,1, 11.9,1,1, 14.656, 10526.453, 415.036, 52836.912 24/05/28,06:26:45,14,08,1, 11.9,1,1, 14.656, 10525.524, 414.746, 52837.314 24/05/28,06:26:45,15,08,1, 11.9,1,1, 14.656, 10526.369, 414.093, 52837.467 24/05/28,06:26:45,16,08,1, 11.9,1,1, 14.656, 10526.047, 415.477, 52836.982 24/05/28,06:26:45,17,08,1, 11.9,1,1, 14.656, 10525.909, 414.360, 52838.085 24/05/28,06:26:45,18,08,1, 11.9,1,1, 14.656, 10526.871, 414.689, 52837.693 24/05/28,06:26:45,19,08,1, 11.9,1,1, 14.656, 10525.985, 415.306, 52837.385 24/05/28,06:26:46,00,08,1, 11.9,1,1, 14.657, 10525.984, 415.306, 52837.385 24/05/28,06:26:46,01,08,1, 11.9,1,1, 14.657, 10526.150, 414.271, 52838.215 24/05/28,06:26:46,02,08,1, 11.9,1,1, 14.657, 10526.965, 414.794, 52837.593 24/05/28,06:26:46,03,08,1, 11.9,1,1, 14.657, 10525.979, 415.190, 52837.442 24/05/28,06:26:46,04,08,1, 11.9,1,1, 14.657, 10526.423, 413.898, 52837.876 24/05/28,06:26:46,05,08,1, 11.9,1,1, 14.657, 10526.325, 415.074, 52836.708 24/05/28,06:26:46,06,08,1, 11.9,1,1, 14.657, 10525.570, 414.649, 52837.482 24/05/28,06:26:46,07,08,1, 11.9,1,1, 14.657, 10526.553, 414.217, 52837.626 24/05/28,06:26:46,08,08,1, 11.9,1,1, 14.657, 10526.063, 415.546, 52837.155 24/05/28,06:26:46,09,08,1, 11.9,1,1, 14.657, 10526.172, 414.287, 52838.224 24/05/28,06:26:46,10,08,1, 11.9,1,1, 14.657, 10526.989, 414.801, 52837.557 24/05/28,06:26:46,11,08,1, 11.9,1,1, 14.657, 10525.961, 415.186, 52837.370 24/05/28,06:26:46,12,08,1, 11.9,1,1, 14.657, 10526.423, 413.895, 52837.837 24/05/28,06:26:46,13,08,1, 11.9,1,1, 14.657, 10526.299, 415.145, 52836.857 24/05/28,06:26:46,14,08,1, 11.9,1,1, 14.657, 10525.533, 414.626, 52837.522 24/05/28,06:26:46,15,08,1, 11.9,1,1, 14.657, 10526.530, 414.265, 52837.603 24/05/28,06:26:46,16,08,1, 11.9,1,1, 14.657, 10526.087, 415.556, 52837.070 24/05/28,06:26:46,17,08,1, 11.9,1,1, 14.657, 10526.169, 414.315, 52838.276 24/05/28,06:26:46,18,08,1, 11.9,1,1, 14.657, 10526.974, 414.768, 52837.576 24/05/28,06:26:46,19,08,1, 11.9,1,1, 14.657, 10526.011, 415.186, 52837.411 24/05/28,06:26:47,00,08,1, 11.9,1,1, 14.659, 10526.009, 415.186, 52837.411 24/05/28,06:26:47,01,08,1, 11.9,1,1, 14.659, 10526.344, 414.214, 52838.213 24/05/28,06:26:47,02,08,1, 11.9,1,1, 14.659, 10527.137, 414.870, 52837.958 24/05/28,06:26:47,03,08,1, 11.9,1,1, 14.659, 10525.748, 414.990, 52836.908 24/05/28,06:26:47,04,08,1, 11.9,1,1, 14.659, 10526.382, 413.954, 52838.189 24/05/28,06:26:47,05,08,1, 11.9,1,1, 14.659, 10526.505, 415.213, 52836.633 24/05/28,06:26:47,06,08,1, 11.9,1,1, 14.659, 10525.330, 414.542, 52837.218 24/05/28,06:26:47,07,08,1, 11.9,1,1, 14.659, 10526.887, 414.423, 52838.168 24/05/28,06:26:47,08,08,1, 11.9,1,1, 14.659, 10526.114, 415.447, 52836.752 24/05/28,06:26:47,09,08,1, 11.9,1,1, 14.659, 10526.102, 414.242, 52838.246 24/05/28,06:26:47,10,08,1, 11.9,1,1, 14.659, 10527.323, 414.865, 52837.809 24/05/28,06:26:47,11,08,1, 11.9,1,1, 14.659, 10525.701, 415.010, 52836.913 24/05/28,06:26:47,12,08,1, 11.9,1,1, 14.659, 10526.399, 413.914, 52838.050 24/05/28,06:26:47,13,08,1, 11.9,1,1, 14.659, 10526.525, 415.231, 52836.673 24/05/28,06:26:47,14,08,1, 11.9,1,1, 14.659, 10525.297, 414.560, 52837.308 24/05/28,06:26:47,15,08,1, 11.9,1,1, 14.659, 10526.882, 414.416, 52838.106 24/05/28,06:26:47,16,08,1, 11.9,1,1, 14.659, 10526.192, 415.467, 52836.791 24/05/28,06:26:47,17,08,1, 11.9,1,1, 14.659, 10526.139, 414.207, 52838.451 24/05/28,06:26:47,18,08,1, 11.9,1,1, 14.659, 10527.251, 414.841, 52837.749 24/05/28,06:26:47,19,08,1, 11.9,1,1, 14.659, 10525.759, 414.987, 52836.918 24/05/28,06:26:48,00,08,1, 11.9,1,1, 14.658, 10525.758, 414.987, 52836.918 24/05/28,06:26:48,01,08,1, 11.9,1,1, 14.658, 10526.294, 414.160, 52838.297 24/05/28,06:26:48,02,08,1, 11.9,1,1, 14.658, 10527.244, 414.893, 52837.463 24/05/28,06:26:48,03,08,1, 11.9,1,1, 14.658, 10525.671, 414.896, 52836.788 24/05/28,06:26:48,04,08,1, 11.9,1,1, 14.658, 10526.516, 414.027, 52838.107 24/05/28,06:26:48,05,08,1, 11.9,1,1, 14.658, 10526.406, 415.237, 52836.582 24/05/28,06:26:48,06,08,1, 11.9,1,1, 14.658, 10525.466, 414.547, 52837.397 24/05/28,06:26:48,07,08,1, 11.9,1,1, 14.658, 10527.115, 414.560, 52838.137 24/05/28,06:26:48,08,08,1, 11.9,1,1, 14.658, 10526.262, 415.482, 52836.920 24/05/28,06:26:48,09,08,1, 11.9,1,1, 14.658, 10526.309, 414.127, 52838.309 24/05/28,06:26:48,10,08,1, 11.9,1,1, 14.658, 10527.277, 414.970, 52837.535 24/05/28,06:26:48,11,08,1, 11.9,1,1, 14.658, 10525.627, 414.824, 52836.751 24/05/28,06:26:48,12,08,1, 11.9,1,1, 14.658, 10526.507, 413.990, 52838.103 24/05/28,06:26:48,13,08,1, 11.9,1,1, 14.658, 10526.489, 415.239, 52836.653 24/05/28,06:26:48,14,08,1, 11.9,1,1, 14.658, 10525.498, 414.526, 52837.485 24/05/28,06:26:48,15,08,1, 11.9,1,1, 14.658, 10527.069, 414.546, 52838.209 24/05/28,06:26:48,16,08,1, 11.9,1,1, 14.658, 10526.250, 415.401, 52836.869 24/05/28,06:26:48,17,08,1, 11.9,1,1, 14.658, 10526.316, 414.155, 52838.385 24/05/28,06:26:48,18,08,1, 11.9,1,1, 14.658, 10527.289, 414.945, 52837.669 24/05/28,06:26:48,19,08,1, 11.9,1,1, 14.658, 10525.676, 414.863, 52836.878 24/05/28,06:26:49,00,08,1, 11.9,1,1, 14.657, 10525.675, 414.863, 52836.878 24/05/28,06:26:49,01,08,1, 11.9,1,1, 14.657, 10526.425, 414.177, 52838.388 24/05/28,06:26:49,02,08,1, 11.9,1,1, 14.657, 10527.266, 414.991, 52837.311 24/05/28,06:26:49,03,08,1, 11.9,1,1, 14.657, 10525.673, 414.887, 52836.848 24/05/28,06:26:49,04,08,1, 11.9,1,1, 14.657, 10526.641, 414.062, 52838.232 24/05/28,06:26:49,05,08,1, 11.9,1,1, 14.657, 10526.464, 415.374, 52836.576 24/05/28,06:26:49,06,08,1, 11.9,1,1, 14.657, 10525.641, 414.533, 52837.684 24/05/28,06:26:49,07,08,1, 11.9,1,1, 14.657, 10527.236, 414.654, 52838.173 24/05/28,06:26:49,08,08,1, 11.9,1,1, 14.657, 10526.261, 415.391, 52836.957 24/05/28,06:26:49,09,08,1, 11.9,1,1, 14.657, 10526.428, 414.148, 52838.460 24/05/28,06:26:49,10,08,1, 11.9,1,1, 14.657, 10527.253, 414.958, 52837.307 24/05/28,06:26:49,11,08,1, 11.9,1,1, 14.657, 10525.648, 414.838, 52836.790 24/05/28,06:26:49,12,08,1, 11.9,1,1, 14.657, 10526.605, 414.059, 52838.014 24/05/28,06:26:49,13,08,1, 11.9,1,1, 14.657, 10526.528, 415.376, 52836.630 24/05/28,06:26:49,14,08,1, 11.9,1,1, 14.657, 10525.666, 414.494, 52837.678 24/05/28,06:26:49,15,08,1, 11.9,1,1, 14.657, 10527.196, 414.634, 52838.206 24/05/28,06:26:49,16,08,1, 11.9,1,1, 14.657, 10526.283, 415.398, 52836.914 24/05/28,06:26:49,17,08,1, 11.9,1,1, 14.657, 10526.433, 414.090, 52838.443 24/05/28,06:26:49,18,08,1, 11.9,1,1, 14.657, 10527.222, 414.964, 52837.357 24/05/28,06:26:49,19,08,1, 11.9,1,1, 14.657, 10525.650, 414.815, 52836.810 24/05/28,06:26:50,00,08,1, 11.9,1,1, 14.662, 10525.641, 414.815, 52836.810 24/05/28,06:26:50,01,08,1, 11.9,1,1, 14.662, 10526.555, 414.113, 52838.494 24/05/28,06:26:50,02,08,1, 11.9,1,1, 14.662, 10527.227, 415.052, 52837.315 24/05/28,06:26:50,03,08,1, 11.9,1,1, 14.662, 10525.594, 414.806, 52836.885 24/05/28,06:26:50,04,08,1, 11.9,1,1, 14.662, 10526.713, 414.133, 52838.055 24/05/28,06:26:50,05,08,1, 11.9,1,1, 14.662, 10526.490, 415.419, 52836.538 24/05/28,06:26:50,06,08,1, 11.9,1,1, 14.662, 10525.807, 414.513, 52837.778 24/05/28,06:26:50,07,08,1, 11.9,1,1, 14.662, 10527.351, 414.711, 52838.115 24/05/28,06:26:50,08,08,1, 11.9,1,1, 14.662, 10526.292, 415.439, 52836.925 24/05/28,06:26:50,09,08,1, 11.9,1,1, 14.662, 10526.555, 414.124, 52838.351 24/05/28,06:26:50,10,08,1, 11.9,1,1, 14.662, 10527.203, 415.041, 52837.143 24/05/28,06:26:50,11,08,1, 11.9,1,1, 14.662, 10525.602, 414.847, 52836.872 24/05/28,06:26:50,12,08,1, 11.9,1,1, 14.662, 10526.733, 414.184, 52838.174 24/05/28,06:26:50,13,08,1, 11.9,1,1, 14.662, 10526.474, 415.462, 52836.643 24/05/28,06:26:50,14,08,1, 11.9,1,1, 14.662, 10525.801, 414.534, 52837.785 24/05/28,06:26:50,15,08,1, 11.9,1,1, 14.662, 10527.419, 414.772, 52838.219 24/05/28,06:26:50,16,08,1, 11.9,1,1, 14.662, 10526.338, 415.417, 52836.885 24/05/28,06:26:50,17,08,1, 11.9,1,1, 14.662, 10526.528, 414.144, 52838.401 24/05/28,06:26:50,18,08,1, 11.9,1,1, 14.662, 10527.223, 415.039, 52837.134 24/05/28,06:26:50,19,08,1, 11.9,1,1, 14.662, 10525.638, 414.826, 52836.861 24/05/28,06:26:51,00,08,1, 11.9,1,1, 14.656, 10525.633, 414.826, 52836.861 24/05/28,06:26:51,01,08,1, 11.9,1,1, 14.656, 10526.617, 414.134, 52838.412 24/05/28,06:26:51,02,08,1, 11.9,1,1, 14.656, 10527.202, 415.112, 52837.119 24/05/28,06:26:51,03,08,1, 11.9,1,1, 14.656, 10525.594, 414.810, 52836.762 24/05/28,06:26:51,04,08,1, 11.9,1,1, 14.656, 10526.804, 414.196, 52838.125 24/05/28,06:26:51,05,08,1, 11.9,1,1, 14.656, 10526.524, 415.560, 52836.666 24/05/28,06:26:51,06,08,1, 11.9,1,1, 14.656, 10525.919, 414.507, 52837.895 24/05/28,06:26:51,07,08,1, 11.9,1,1, 14.656, 10527.528, 414.886, 52838.143 24/05/28,06:26:51,08,08,1, 11.9,1,1, 14.656, 10526.352, 415.404, 52836.888 24/05/28,06:26:51,09,08,1, 11.9,1,1, 14.656, 10526.661, 414.106, 52838.391 24/05/28,06:26:51,10,08,1, 11.9,1,1, 14.656, 10527.223, 415.135, 52837.230 24/05/28,06:26:51,11,08,1, 11.9,1,1, 14.656, 10525.625, 414.790, 52836.848 24/05/28,06:26:51,12,08,1, 11.9,1,1, 14.656, 10526.816, 414.233, 52838.095 24/05/28,06:26:51,13,08,1, 11.9,1,1, 14.656, 10526.560, 415.491, 52836.631 24/05/28,06:26:51,14,08,1, 11.9,1,1, 14.656, 10526.003, 414.575, 52838.044 24/05/28,06:26:51,15,08,1, 11.9,1,1, 14.656, 10527.537, 414.817, 52838.114 24/05/28,06:26:51,16,08,1, 11.9,1,1, 14.656, 10526.417, 415.449, 52836.958 24/05/28,06:26:51,17,08,1, 11.9,1,1, 14.656, 10526.612, 414.124, 52838.439 24/05/28,06:26:51,18,08,1, 11.9,1,1, 14.656, 10527.205, 415.151, 52837.132 24/05/28,06:26:51,19,08,1, 11.9,1,1, 14.656, 10525.654, 414.814, 52836.878 24/05/28,06:26:52,00,09,1, 11.9,1,1, 14.662, 10525.650, 414.814, 52836.878 24/05/28,06:26:52,01,09,1, 11.9,1,1, 14.662, 10526.656, 414.193, 52838.287 24/05/28,06:26:52,02,09,1, 11.9,1,1, 14.662, 10527.149, 415.139, 52837.028 24/05/28,06:26:52,03,09,1, 11.9,1,1, 14.662, 10525.635, 414.806, 52836.889 24/05/28,06:26:52,04,09,1, 11.9,1,1, 14.662, 10526.911, 414.301, 52838.212 24/05/28,06:26:52,05,09,1, 11.9,1,1, 14.662, 10526.553, 415.580, 52836.635 24/05/28,06:26:52,06,09,1, 11.9,1,1, 14.662, 10526.137, 414.507, 52838.057 24/05/28,06:26:52,07,09,1, 11.9,1,1, 14.662, 10527.566, 414.892, 52838.127 24/05/28,06:26:52,08,09,1, 11.9,1,1, 14.662, 10526.329, 415.380, 52836.808 24/05/28,06:26:52,09,09,1, 11.9,1,1, 14.662, 10526.708, 414.176, 52838.434 24/05/28,06:26:52,10,09,1, 11.9,1,1, 14.662, 10527.178, 415.183, 52837.023 24/05/28,06:26:52,11,09,1, 11.9,1,1, 14.662, 10525.632, 414.809, 52836.887 24/05/28,06:26:52,12,09,1, 11.9,1,1, 14.662, 10526.886, 414.342, 52838.181 24/05/28,06:26:52,13,09,1, 11.9,1,1, 14.662, 10526.550, 415.597, 52836.638 24/05/28,06:26:52,14,09,1, 11.9,1,1, 14.662, 10526.122, 414.551, 52837.996 24/05/28,06:26:52,15,09,1, 11.9,1,1, 14.662, 10527.574, 414.914, 52838.129 24/05/28,06:26:52,16,09,1, 11.9,1,1, 14.662, 10526.335, 415.396, 52836.889 24/05/28,06:26:52,17,09,1, 11.9,1,1, 14.662, 10526.715, 414.155, 52838.484 24/05/28,06:26:52,18,09,1, 11.9,1,1, 14.662, 10527.128, 415.198, 52837.000 24/05/28,06:26:52,19,09,1, 11.9,1,1, 14.662, 10525.622, 414.794, 52836.877 24/05/28,06:26:53,00,09,1, 11.9,1,1, 14.659, 10525.616, 414.794, 52836.877 24/05/28,06:26:53,01,09,1, 11.9,1,1, 14.659, 10526.781, 414.158, 52838.256 24/05/28,06:26:53,02,09,1, 11.9,1,1, 14.659, 10527.119, 415.248, 52836.908 24/05/28,06:26:53,03,09,1, 11.9,1,1, 14.659, 10525.690, 414.860, 52836.829 24/05/28,06:26:53,04,09,1, 11.9,1,1, 14.659, 10527.028, 414.398, 52838.065 24/05/28,06:26:53,05,09,1, 11.9,1,1, 14.659, 10526.641, 415.616, 52836.711 24/05/28,06:26:53,06,09,1, 11.9,1,1, 14.659, 10526.205, 414.541, 52838.099 24/05/28,06:26:53,07,09,1, 11.9,1,1, 14.659, 10527.659, 414.984, 52838.143 24/05/28,06:26:53,08,09,1, 11.9,1,1, 14.659, 10526.421, 415.385, 52836.878 24/05/28,06:26:53,09,09,1, 11.9,1,1, 14.659, 10526.746, 414.186, 52838.362 24/05/28,06:26:53,10,09,1, 11.9,1,1, 14.659, 10526.995, 415.200, 52836.657 24/05/28,06:26:53,11,09,1, 11.9,1,1, 14.659, 10526.097, 414.741, 52836.795 24/05/28,06:26:53,12,09,1, 11.9,1,1, 14.659, 10526.793, 414.400, 52838.456 24/05/28,06:26:53,13,09,1, 11.9,1,1, 14.659, 10526.606, 415.656, 52836.732 24/05/28,06:26:53,14,09,1, 11.9,1,1, 14.659, 10526.299, 414.423, 52837.207 24/05/28,06:26:53,15,09,1, 11.9,1,1, 14.659, 10527.377, 415.020, 52838.108 24/05/28,06:26:53,16,09,1, 11.9,1,1, 14.659, 10526.860, 415.451, 52837.500 24/05/28,06:26:53,17,09,1, 11.9,1,1, 14.659, 10526.431, 414.055, 52837.578 24/05/28,06:26:53,18,09,1, 11.9,1,1, 14.659, 10527.114, 415.380, 52837.657 24/05/28,06:26:53,19,09,1, 11.9,1,1, 14.659, 10526.086, 414.748, 52836.896 24/05/28,06:26:54,00,09,1, 11.9,1,1, 14.657, 10526.084, 414.748, 52836.896 24/05/28,06:26:54,01,09,1, 11.9,1,1, 14.657, 10526.480, 414.024, 52837.376 24/05/28,06:26:54,02,09,1, 11.9,1,1, 14.657, 10527.112, 415.422, 52837.679 24/05/28,06:26:54,03,09,1, 11.9,1,1, 14.657, 10526.050, 414.791, 52836.818 24/05/28,06:26:54,04,09,1, 11.9,1,1, 14.657, 10526.516, 414.425, 52837.596 24/05/28,06:26:54,05,09,1, 11.9,1,1, 14.657, 10526.995, 415.757, 52837.658 24/05/28,06:26:54,06,09,1, 11.9,1,1, 14.657, 10526.303, 414.405, 52837.417 24/05/28,06:26:54,07,09,1, 11.9,1,1, 14.657, 10527.313, 415.033, 52838.197 24/05/28,06:26:54,08,09,1, 11.9,1,1, 14.657, 10526.852, 415.406, 52837.442 24/05/28,06:26:54,09,09,1, 11.9,1,1, 14.657, 10526.411, 414.043, 52837.436 24/05/28,06:26:54,10,09,1, 11.9,1,1, 14.657, 10527.091, 415.433, 52837.653 24/05/28,06:26:54,11,09,1, 11.9,1,1, 14.657, 10526.089, 414.757, 52836.942 24/05/28,06:26:54,12,09,1, 11.9,1,1, 14.657, 10526.553, 414.464, 52837.621 24/05/28,06:26:54,13,09,1, 11.9,1,1, 14.657, 10526.978, 415.801, 52837.690 24/05/28,06:26:54,14,09,1, 11.9,1,1, 14.657, 10526.303, 414.412, 52837.328 24/05/28,06:26:54,15,09,1, 11.9,1,1, 14.657, 10527.353, 415.075, 52838.199 24/05/28,06:26:54,16,09,1, 11.9,1,1, 14.657, 10526.844, 415.419, 52837.410 24/05/28,06:26:54,17,09,1, 11.9,1,1, 14.657, 10526.481, 414.043, 52837.414 24/05/28,06:26:54,18,09,1, 11.9,1,1, 14.657, 10527.162, 415.422, 52837.723 24/05/28,06:26:54,19,09,1, 11.9,1,1, 14.657, 10526.010, 414.769, 52836.805 24/05/28,06:26:55,00,08,1, 11.9,1,1, 14.661, 10526.009, 414.769, 52836.805 24/05/28,06:26:55,01,08,1, 11.9,1,1, 14.661, 10526.460, 414.013, 52837.329 24/05/28,06:26:55,02,08,1, 11.9,1,1, 14.661, 10527.118, 415.473, 52837.586 24/05/28,06:26:55,03,08,1, 11.9,1,1, 14.661, 10526.064, 414.818, 52836.847 24/05/28,06:26:55,04,08,1, 11.9,1,1, 14.661, 10526.651, 414.445, 52837.560 24/05/28,06:26:55,05,08,1, 11.9,1,1, 14.661, 10526.974, 415.764, 52837.579 24/05/28,06:26:55,06,08,1, 11.9,1,1, 14.661, 10526.323, 414.456, 52837.384 24/05/28,06:26:55,07,08,1, 11.9,1,1, 14.661, 10527.377, 415.052, 52838.126 24/05/28,06:26:55,08,08,1, 11.9,1,1, 14.661, 10526.870, 415.405, 52837.433 24/05/28,06:26:55,09,08,1, 11.9,1,1, 14.661, 10526.489, 414.042, 52837.355 24/05/28,06:26:55,10,08,1, 11.9,1,1, 14.661, 10527.153, 415.423, 52837.673 24/05/28,06:26:55,11,08,1, 11.9,1,1, 14.661, 10526.045, 414.739, 52836.918 24/05/28,06:26:55,12,08,1, 11.9,1,1, 14.661, 10526.679, 414.475, 52837.657 24/05/28,06:26:55,13,08,1, 11.9,1,1, 14.661, 10526.957, 415.742, 52837.478 24/05/28,06:26:55,14,08,1, 11.9,1,1, 14.661, 10526.365, 414.448, 52837.362 24/05/28,06:26:55,15,08,1, 11.9,1,1, 14.661, 10527.451, 415.086, 52838.255 24/05/28,06:26:55,16,08,1, 11.9,1,1, 14.661, 10526.841, 415.394, 52837.421 24/05/28,06:26:55,17,08,1, 11.9,1,1, 14.661, 10526.490, 414.040, 52837.308 24/05/28,06:26:55,18,08,1, 11.9,1,1, 14.661, 10527.133, 415.460, 52837.618 24/05/28,06:26:55,19,08,1, 11.9,1,1, 14.661, 10526.051, 414.773, 52836.777 24/05/28,06:26:56,00,08,1, 11.9,1,1, 14.661, 10526.050, 414.773, 52836.777 24/05/28,06:26:56,01,08,1, 11.9,1,1, 14.661, 10526.466, 414.104, 52837.357 24/05/28,06:26:56,02,08,1, 11.9,1,1, 14.661, 10527.141, 415.452, 52837.625 24/05/28,06:26:56,03,08,1, 11.9,1,1, 14.661, 10526.056, 414.790, 52836.775 24/05/28,06:26:56,04,08,1, 11.9,1,1, 14.661, 10526.648, 414.482, 52837.639 24/05/28,06:26:56,05,08,1, 11.9,1,1, 14.661, 10527.029, 415.818, 52837.621 24/05/28,06:26:56,06,08,1, 11.9,1,1, 14.661, 10526.350, 414.437, 52837.473 24/05/28,06:26:56,07,08,1, 11.9,1,1, 14.661, 10527.396, 415.127, 52838.182 24/05/28,06:26:56,08,08,1, 11.9,1,1, 14.661, 10526.819, 415.431, 52837.386 24/05/28,06:26:56,09,08,1, 11.9,1,1, 14.661, 10526.465, 414.057, 52837.352 24/05/28,06:26:56,10,08,1, 11.9,1,1, 14.661, 10527.155, 415.466, 52837.697 24/05/28,06:26:56,11,08,1, 11.9,1,1, 14.661, 10526.076, 414.735, 52836.831 24/05/28,06:26:56,12,08,1, 11.9,1,1, 14.661, 10526.647, 414.439, 52837.612 24/05/28,06:26:56,13,08,1, 11.9,1,1, 14.661, 10527.017, 415.793, 52837.636 24/05/28,06:26:56,14,08,1, 11.9,1,1, 14.661, 10526.347, 414.453, 52837.471 24/05/28,06:26:56,15,08,1, 11.9,1,1, 14.661, 10527.476, 415.145, 52838.285 24/05/28,06:26:56,16,08,1, 11.9,1,1, 14.661, 10526.759, 415.412, 52837.468 24/05/28,06:26:56,17,08,1, 11.9,1,1, 14.661, 10526.456, 414.041, 52837.214 24/05/28,06:26:56,18,08,1, 11.9,1,1, 14.661, 10527.143, 415.471, 52837.583 24/05/28,06:26:56,19,08,1, 11.9,1,1, 14.661, 10526.051, 414.744, 52836.871 24/05/28,06:26:57,00,08,1, 11.9,1,1, 14.661, 10526.050, 414.744, 52836.871 24/05/28,06:26:57,01,08,1, 11.9,1,1, 14.661, 10526.419, 414.090, 52837.332 24/05/28,06:26:57,02,08,1, 11.9,1,1, 14.661, 10527.171, 415.477, 52837.562 24/05/28,06:26:57,03,08,1, 11.9,1,1, 14.661, 10526.073, 414.771, 52836.785 24/05/28,06:26:57,04,08,1, 11.9,1,1, 14.661, 10526.682, 414.495, 52837.732 24/05/28,06:26:57,05,08,1, 11.9,1,1, 14.661, 10526.977, 415.819, 52837.687 24/05/28,06:26:57,06,08,1, 11.9,1,1, 14.661, 10526.362, 414.398, 52837.526 24/05/28,06:26:57,07,08,1, 11.9,1,1, 14.661, 10527.315, 415.132, 52838.226 24/05/28,06:26:57,08,08,1, 11.9,1,1, 14.661, 10526.974, 415.462, 52837.812 24/05/28,06:26:57,09,08,1, 11.9,1,1, 14.661, 10526.177, 414.016, 52836.827 24/05/28,06:26:57,10,08,1, 11.9,1,1, 14.661, 10527.230, 415.627, 52838.663 24/05/28,06:26:57,11,08,1, 11.9,1,1, 14.661, 10526.423, 414.667, 52836.795 24/05/28,06:26:57,12,08,1, 11.9,1,1, 14.661, 10526.272, 414.449, 52837.450 24/05/28,06:26:57,13,08,1, 11.9,1,1, 14.661, 10527.448, 415.947, 52838.692 24/05/28,06:26:57,14,08,1, 11.9,1,1, 14.661, 10526.251, 414.229, 52836.543 24/05/28,06:26:57,15,08,1, 11.9,1,1, 14.661, 10527.088, 415.252, 52838.529 24/05/28,06:26:57,16,08,1, 11.9,1,1, 14.661, 10527.227, 415.488, 52837.864 24/05/28,06:26:57,17,08,1, 11.9,1,1, 14.661, 10526.190, 413.977, 52836.187 24/05/28,06:26:57,18,08,1, 11.9,1,1, 14.661, 10527.031, 415.668, 52838.828 24/05/28,06:26:57,19,08,1, 11.9,1,1, 14.661, 10526.702, 414.724, 52837.005 24/05/28,06:26:58,00,08,1, 11.9,1,1, 14.661, 10526.701, 414.724, 52837.005 24/05/28,06:26:58,01,08,1, 11.9,1,1, 14.661, 10526.101, 413.941, 52836.335 24/05/28,06:26:58,02,08,1, 11.9,1,1, 14.661, 10527.024, 415.690, 52838.832 24/05/28,06:26:58,03,08,1, 11.9,1,1, 14.661, 10526.696, 414.768, 52837.199 24/05/28,06:26:58,04,08,1, 11.9,1,1, 14.661, 10526.114, 414.422, 52837.042 24/05/28,06:26:58,05,08,1, 11.9,1,1, 14.661, 10527.309, 416.010, 52839.071 24/05/28,06:26:58,06,08,1, 11.9,1,1, 14.661, 10526.426, 414.229, 52836.589 24/05/28,06:26:58,07,08,1, 11.9,1,1, 14.661, 10526.753, 415.253, 52838.154 24/05/28,06:26:58,08,08,1, 11.9,1,1, 14.661, 10527.401, 415.487, 52838.446 24/05/28,06:26:58,09,08,1, 11.9,1,1, 14.661, 10526.056, 413.938, 52836.272 24/05/28,06:26:58,10,08,1, 11.9,1,1, 14.661, 10526.980, 415.702, 52838.776 24/05/28,06:26:58,11,08,1, 11.9,1,1, 14.661, 10526.699, 414.650, 52837.004 24/05/28,06:26:58,12,08,1, 11.9,1,1, 14.661, 10526.131, 414.369, 52836.868 24/05/28,06:26:58,13,08,1, 11.9,1,1, 14.661, 10527.374, 416.010, 52839.094 24/05/28,06:26:58,14,08,1, 11.9,1,1, 14.661, 10526.394, 414.210, 52836.535 24/05/28,06:26:58,15,08,1, 11.9,1,1, 14.661, 10526.734, 415.188, 52838.221 24/05/28,06:26:58,16,08,1, 11.9,1,1, 14.661, 10527.329, 415.516, 52838.461 24/05/28,06:26:58,17,08,1, 11.9,1,1, 14.661, 10526.094, 413.935, 52836.267 24/05/28,06:26:58,18,08,1, 11.9,1,1, 14.661, 10527.033, 415.688, 52838.858 24/05/28,06:26:58,19,08,1, 11.9,1,1, 14.661, 10526.687, 414.704, 52837.166 24/05/28,06:26:59,00,08,1, 11.9,1,1, 14.660, 10526.685, 414.704, 52837.166 24/05/28,06:26:59,01,08,1, 11.9,1,1, 14.660, 10526.034, 413.920, 52836.122 24/05/28,06:26:59,02,08,1, 11.9,1,1, 14.660, 10527.011, 415.739, 52838.927 24/05/28,06:26:59,03,08,1, 11.9,1,1, 14.660, 10526.630, 414.642, 52837.071 24/05/28,06:26:59,04,08,1, 11.9,1,1, 14.660, 10526.106, 414.466, 52837.049 24/05/28,06:26:59,05,08,1, 11.9,1,1, 14.660, 10527.317, 415.925, 52839.069 24/05/28,06:26:59,06,08,1, 11.9,1,1, 14.660, 10526.376, 414.214, 52836.572 24/05/28,06:26:59,07,08,1, 11.9,1,1, 14.660, 10526.803, 415.254, 52838.258 24/05/28,06:26:59,08,08,1, 11.9,1,1, 14.660, 10527.345, 415.441, 52838.336 24/05/28,06:26:59,09,08,1, 11.9,1,1, 14.660, 10526.036, 413.970, 52836.276 24/05/28,06:26:59,10,08,1, 11.9,1,1, 14.660, 10527.003, 415.700, 52838.660 24/05/28,06:26:59,11,08,1, 11.9,1,1, 14.660, 10526.669, 414.699, 52837.006 24/05/28,06:26:59,12,08,1, 11.9,1,1, 14.660, 10526.099, 414.508, 52836.994 24/05/28,06:26:59,13,08,1, 11.9,1,1, 14.660, 10527.343, 416.006, 52839.043 24/05/28,06:26:59,14,08,1, 11.9,1,1, 14.660, 10526.367, 414.249, 52836.576 24/05/28,06:26:59,15,08,1, 11.9,1,1, 14.660, 10526.771, 415.294, 52838.249 24/05/28,06:26:59,16,08,1, 11.9,1,1, 14.660, 10527.278, 415.437, 52838.333 24/05/28,06:26:59,17,08,1, 11.9,1,1, 14.660, 10526.043, 413.925, 52836.257 24/05/28,06:26:59,18,08,1, 11.9,1,1, 14.660, 10527.009, 415.746, 52838.707 24/05/28,06:26:59,19,08,1, 11.9,1,1, 14.660, 10526.649, 414.685, 52837.019 24/05/28,06:27:00,00,08,1, 12.0,1,1, 14.667, 10526.643, 414.685, 52837.019 24/05/28,06:27:00,01,08,1, 12.0,1,1, 14.667, 10526.020, 413.982, 52836.208 24/05/28,06:27:00,02,08,1, 12.0,1,1, 14.667, 10527.026, 415.797, 52838.834 24/05/28,06:27:00,03,08,1, 12.0,1,1, 14.667, 10526.538, 414.610, 52836.962 24/05/28,06:27:00,04,08,1, 12.0,1,1, 14.667, 10526.146, 414.570, 52837.188 24/05/28,06:27:00,05,08,1, 12.0,1,1, 14.667, 10527.384, 415.948, 52839.019 24/05/28,06:27:00,06,08,1, 12.0,1,1, 14.667, 10526.351, 414.157, 52836.509 24/05/28,06:27:00,07,08,1, 12.0,1,1, 14.667, 10526.857, 415.230, 52838.255 24/05/28,06:27:00,08,08,1, 12.0,1,1, 14.667, 10526.975, 415.321, 52837.673 24/05/28,06:27:00,09,08,1, 12.0,1,1, 14.667, 10526.259, 413.974, 52836.799 24/05/28,06:27:00,10,08,1, 12.0,1,1, 14.667, 10526.762, 415.609, 52837.794 24/05/28,06:27:00,11,08,1, 12.0,1,1, 14.667, 10526.225, 414.622, 52837.224 24/05/28,06:27:00,12,08,1, 12.0,1,1, 14.667, 10526.542, 414.620, 52837.293 24/05/28,06:27:00,13,08,1, 12.0,1,1, 14.667, 10526.988, 415.861, 52838.129 24/05/28,06:27:00,14,08,1, 12.0,1,1, 14.667, 10526.596, 414.197, 52837.316 24/05/28,06:27:00,15,08,1, 12.0,1,1, 14.667, 10527.057, 415.196, 52837.727 24/05/28,06:27:00,16,08,1, 12.0,1,1, 14.667, 10526.730, 415.247, 52837.641 24/05/28,06:27:00,17,08,1, 12.0,1,1, 14.667, 10526.347, 413.967, 52836.821 24/05/28,06:27:00,18,08,1, 12.0,1,1, 14.667, 10526.714, 415.571, 52837.453 24/05/28,06:27:00,19,08,1, 12.0,1,1, 14.667, 10526.268, 414.729, 52837.298 24/05/28,06:27:01,00,09,1, 11.9,1,1, 14.661, 10526.267, 414.729, 52837.298 24/05/28,06:27:01,01,09,1, 11.9,1,1, 14.661, 10526.310, 414.047, 52836.816 24/05/28,06:27:01,02,09,1, 11.9,1,1, 14.661, 10526.704, 415.656, 52837.579 24/05/28,06:27:01,03,09,1, 11.9,1,1, 14.661, 10526.273, 414.681, 52837.371 24/05/28,06:27:01,04,09,1, 11.9,1,1, 14.661, 10526.772, 414.714, 52837.555 24/05/28,06:27:01,05,09,1, 11.9,1,1, 14.661, 10526.935, 415.827, 52838.207 24/05/28,06:27:01,06,09,1, 11.9,1,1, 14.661, 10526.601, 414.223, 52837.331 24/05/28,06:27:01,07,09,1, 11.9,1,1, 14.661, 10527.036, 415.201, 52837.687 24/05/28,06:27:01,08,09,1, 11.9,1,1, 14.661, 10526.598, 415.196, 52837.611 24/05/28,06:27:01,09,09,1, 11.9,1,1, 14.661, 10526.294, 414.033, 52836.966 24/05/28,06:27:01,10,09,1, 11.9,1,1, 14.661, 10526.707, 415.630, 52837.695 24/05/28,06:27:01,11,09,1, 11.9,1,1, 14.661, 10526.229, 414.671, 52837.299 24/05/28,06:27:01,12,09,1, 11.9,1,1, 14.661, 10526.742, 414.664, 52837.536 24/05/28,06:27:01,13,09,1, 11.9,1,1, 14.661, 10527.021, 415.847, 52838.287 24/05/28,06:27:01,14,09,1, 11.9,1,1, 14.661, 10526.571, 414.178, 52837.337 24/05/28,06:27:01,15,09,1, 11.9,1,1, 14.661, 10527.024, 415.228, 52837.752 24/05/28,06:27:01,16,09,1, 11.9,1,1, 14.661, 10526.556, 415.167, 52837.556 24/05/28,06:27:01,17,09,1, 11.9,1,1, 14.661, 10526.250, 414.033, 52836.860 24/05/28,06:27:01,18,09,1, 11.9,1,1, 14.661, 10526.673, 415.655, 52837.622 24/05/28,06:27:01,19,09,1, 11.9,1,1, 14.661, 10526.299, 414.625, 52837.272 24/05/28,06:27:02,00,09,1, 11.9,1,1, 14.664, 10526.292, 414.625, 52837.272 24/05/28,06:27:02,01,09,1, 11.9,1,1, 14.664, 10526.215, 414.074, 52836.815 24/05/28,06:27:02,02,09,1, 11.9,1,1, 14.664, 10526.738, 415.709, 52837.707 24/05/28,06:27:02,03,09,1, 11.9,1,1, 14.664, 10526.280, 414.623, 52837.243 24/05/28,06:27:02,04,09,1, 11.9,1,1, 14.664, 10526.837, 414.836, 52837.611 24/05/28,06:27:02,05,09,1, 11.9,1,1, 14.664, 10526.994, 415.739, 52838.134 24/05/28,06:27:02,06,09,1, 11.9,1,1, 14.664, 10526.563, 414.126, 52837.226 24/05/28,06:27:02,07,09,1, 11.9,1,1, 14.664, 10526.988, 415.284, 52837.549 24/05/28,06:27:02,08,09,1, 11.9,1,1, 14.664, 10526.487, 415.038, 52837.434 24/05/28,06:27:02,09,09,1, 11.9,1,1, 14.664, 10526.247, 414.099, 52836.890 24/05/28,06:27:02,10,09,1, 11.9,1,1, 14.664, 10526.670, 415.733, 52837.811 24/05/28,06:27:02,11,09,1, 11.9,1,1, 14.664, 10526.280, 414.554, 52837.225 24/05/28,06:27:02,12,09,1, 11.9,1,1, 14.664, 10526.763, 414.828, 52837.530 24/05/28,06:27:02,13,09,1, 11.9,1,1, 14.664, 10527.059, 415.771, 52838.224 24/05/28,06:27:02,14,09,1, 11.9,1,1, 14.664, 10526.560, 414.108, 52837.196 24/05/28,06:27:02,15,09,1, 11.9,1,1, 14.664, 10526.948, 415.307, 52837.605 24/05/28,06:27:02,16,09,1, 11.9,1,1, 14.664, 10526.459, 415.032, 52837.348 24/05/28,06:27:02,17,09,1, 11.9,1,1, 14.664, 10526.310, 414.106, 52836.997 24/05/28,06:27:02,18,09,1, 11.9,1,1, 14.664, 10526.701, 415.725, 52837.768 24/05/28,06:27:02,19,09,1, 11.9,1,1, 14.664, 10526.300, 414.608, 52837.301 24/05/28,06:27:03,00,09,1, 11.9,1,1, 14.666, 10526.292, 414.608, 52837.301 24/05/28,06:27:03,01,09,1, 11.9,1,1, 14.666, 10526.244, 414.222, 52836.838 24/05/28,06:27:03,02,09,1, 11.9,1,1, 14.666, 10526.674, 415.762, 52837.791 24/05/28,06:27:03,03,09,1, 11.9,1,1, 14.666, 10526.377, 414.530, 52837.388 24/05/28,06:27:03,04,09,1, 11.9,1,1, 14.666, 10526.877, 414.907, 52837.677 24/05/28,06:27:03,05,09,1, 11.9,1,1, 14.666, 10526.935, 415.634, 52838.148 24/05/28,06:27:03,06,09,1, 11.9,1,1, 14.666, 10526.505, 413.972, 52837.171 24/05/28,06:27:03,07,09,1, 11.9,1,1, 14.666, 10526.888, 415.344, 52837.572 24/05/28,06:27:03,08,09,1, 11.9,1,1, 14.666, 10526.283, 414.867, 52837.283 24/05/28,06:27:03,09,09,1, 11.9,1,1, 14.666, 10526.270, 414.187, 52836.901 24/05/28,06:27:03,10,09,1, 11.9,1,1, 14.666, 10526.701, 415.792, 52837.842 24/05/28,06:27:03,11,09,1, 11.9,1,1, 14.666, 10526.331, 414.464, 52837.374 24/05/28,06:27:03,12,09,1, 11.9,1,1, 14.666, 10526.832, 414.907, 52837.618 24/05/28,06:27:03,13,09,1, 11.9,1,1, 14.666, 10526.964, 415.588, 52838.077 24/05/28,06:27:03,14,09,1, 11.9,1,1, 14.666, 10526.484, 414.014, 52837.012 24/05/28,06:27:03,15,09,1, 11.9,1,1, 14.666, 10526.809, 415.340, 52837.596 24/05/28,06:27:03,16,09,1, 11.9,1,1, 14.666, 10526.288, 414.879, 52837.279 24/05/28,06:27:03,17,09,1, 11.9,1,1, 14.666, 10526.258, 414.207, 52836.880 24/05/28,06:27:03,18,09,1, 11.9,1,1, 14.666, 10526.770, 415.842, 52837.746 24/05/28,06:27:03,19,09,1, 11.9,1,1, 14.666, 10526.400, 414.494, 52837.350 24/05/28,06:27:04,00,09,1, 11.9,1,1, 14.664, 10526.392, 414.494, 52837.350 24/05/28,06:27:04,01,09,1, 11.9,1,1, 14.664, 10526.321, 414.346, 52837.035 24/05/28,06:27:04,02,09,1, 11.9,1,1, 14.664, 10526.785, 415.853, 52837.925 24/05/28,06:27:04,03,09,1, 11.9,1,1, 14.664, 10526.425, 414.425, 52837.391 24/05/28,06:27:04,04,09,1, 11.9,1,1, 14.664, 10526.970, 415.006, 52837.741 24/05/28,06:27:04,05,09,1, 11.9,1,1, 14.664, 10526.863, 415.473, 52838.026 24/05/28,06:27:04,06,09,1, 11.9,1,1, 14.664, 10526.409, 413.996, 52836.982 24/05/28,06:27:04,07,09,1, 11.9,1,1, 14.664, 10526.771, 415.404, 52837.593 24/05/28,06:27:04,08,09,1, 11.9,1,1, 14.664, 10526.250, 414.811, 52837.238 24/05/28,06:27:04,09,09,1, 11.9,1,1, 14.664, 10526.298, 414.332, 52837.003 24/05/28,06:27:04,10,09,1, 11.9,1,1, 14.664, 10526.817, 415.831, 52837.982 24/05/28,06:27:04,11,09,1, 11.9,1,1, 14.664, 10526.456, 414.441, 52837.446 24/05/28,06:27:04,12,09,1, 11.9,1,1, 14.664, 10526.969, 415.005, 52837.749 24/05/28,06:27:04,13,09,1, 11.9,1,1, 14.664, 10526.844, 415.462, 52837.976 24/05/28,06:27:04,14,09,1, 11.9,1,1, 14.664, 10526.415, 413.985, 52836.966 24/05/28,06:27:04,15,09,1, 11.9,1,1, 14.664, 10526.745, 415.416, 52837.532 24/05/28,06:27:04,16,09,1, 11.9,1,1, 14.664, 10526.285, 414.813, 52837.278 24/05/28,06:27:04,17,09,1, 11.9,1,1, 14.664, 10526.339, 414.341, 52837.097 24/05/28,06:27:04,18,09,1, 11.9,1,1, 14.664, 10526.800, 415.878, 52838.076 24/05/28,06:27:04,19,09,1, 11.9,1,1, 14.664, 10526.463, 414.389, 52837.372 24/05/28,06:27:05,00,09,1, 11.9,1,1, 14.663, 10526.459, 414.389, 52837.372 24/05/28,06:27:05,01,09,1, 11.9,1,1, 14.663, 10526.441, 414.486, 52837.143 24/05/28,06:27:05,02,09,1, 11.9,1,1, 14.663, 10526.904, 415.864, 52838.120 24/05/28,06:27:05,03,09,1, 11.9,1,1, 14.663, 10526.493, 414.350, 52837.497 24/05/28,06:27:05,04,09,1, 11.9,1,1, 14.663, 10526.990, 415.103, 52837.726 24/05/28,06:27:05,05,09,1, 11.9,1,1, 14.663, 10526.690, 415.299, 52837.778 24/05/28,06:27:05,06,09,1, 11.9,1,1, 14.663, 10526.337, 413.966, 52836.920 24/05/28,06:27:05,07,09,1, 11.9,1,1, 14.663, 10526.631, 415.536, 52837.546 24/05/28,06:27:05,08,09,1, 11.9,1,1, 14.663, 10526.178, 414.744, 52837.278 24/05/28,06:27:05,09,09,1, 11.9,1,1, 14.663, 10526.438, 414.496, 52837.238 24/05/28,06:27:05,10,09,1, 11.9,1,1, 14.663, 10526.901, 415.890, 52838.133 24/05/28,06:27:05,11,09,1, 11.9,1,1, 14.663, 10526.548, 414.278, 52837.421 24/05/28,06:27:05,12,09,1, 11.9,1,1, 14.663, 10527.044, 415.098, 52837.692 24/05/28,06:27:05,13,09,1, 11.9,1,1, 14.663, 10526.727, 415.265, 52837.725 24/05/28,06:27:05,14,09,1, 11.9,1,1, 14.663, 10526.302, 413.978, 52836.937 24/05/28,06:27:05,15,09,1, 11.9,1,1, 14.663, 10526.688, 415.546, 52837.611 24/05/28,06:27:05,16,09,1, 11.9,1,1, 14.663, 10526.130, 414.712, 52837.192 24/05/28,06:27:05,17,09,1, 11.9,1,1, 14.663, 10526.531, 414.551, 52837.188 24/05/28,06:27:05,18,09,1, 11.9,1,1, 14.663, 10526.891, 415.812, 52838.188 24/05/28,06:27:05,19,09,1, 11.9,1,1, 14.663, 10526.516, 414.322, 52837.533 24/05/28,06:27:06,00,09,1, 11.9,1,1, 14.667, 10526.509, 414.322, 52837.533 24/05/28,06:27:06,01,09,1, 11.9,1,1, 14.667, 10526.596, 414.655, 52837.424 24/05/28,06:27:06,02,09,1, 11.9,1,1, 14.667, 10526.884, 415.793, 52838.097 24/05/28,06:27:06,03,09,1, 11.9,1,1, 14.667, 10526.572, 414.210, 52837.358 24/05/28,06:27:06,04,09,1, 11.9,1,1, 14.667, 10526.950, 415.160, 52837.681 24/05/28,06:27:06,05,09,1, 11.9,1,1, 14.667, 10526.503, 415.108, 52837.444 24/05/28,06:27:06,06,09,1, 11.9,1,1, 14.667, 10526.261, 414.030, 52836.790 24/05/28,06:27:06,07,09,1, 11.9,1,1, 14.667, 10526.641, 415.648, 52837.631 24/05/28,06:27:06,08,09,1, 11.9,1,1, 14.667, 10526.194, 414.610, 52837.301 24/05/28,06:27:06,09,09,1, 11.9,1,1, 14.667, 10526.660, 414.735, 52837.472 24/05/28,06:27:06,10,09,1, 11.9,1,1, 14.667, 10526.874, 415.739, 52838.045 24/05/28,06:27:06,11,09,1, 11.9,1,1, 14.667, 10526.574, 414.155, 52837.388 24/05/28,06:27:06,12,09,1, 11.9,1,1, 14.667, 10526.936, 415.171, 52837.552 24/05/28,06:27:06,13,09,1, 11.9,1,1, 14.667, 10526.486, 415.186, 52837.525 24/05/28,06:27:06,14,09,1, 11.9,1,1, 14.667, 10526.209, 413.982, 52836.780 24/05/28,06:27:06,15,09,1, 11.9,1,1, 14.667, 10526.627, 415.656, 52837.606 24/05/28,06:27:06,16,09,1, 11.9,1,1, 14.667, 10526.183, 414.594, 52837.177 24/05/28,06:27:06,17,09,1, 11.9,1,1, 14.667, 10526.672, 414.744, 52837.455 24/05/28,06:27:06,18,09,1, 11.9,1,1, 14.667, 10526.957, 415.803, 52838.188 24/05/28,06:27:06,19,09,1, 11.9,1,1, 14.667, 10526.528, 414.170, 52837.366 24/05/28,06:27:07,00,09,1, 11.9,1,1, 14.667, 10526.526, 414.170, 52837.366 24/05/28,06:27:07,01,09,1, 11.9,1,1, 14.667, 10526.835, 414.910, 52837.622 24/05/28,06:27:07,02,09,1, 11.9,1,1, 14.667, 10526.926, 415.652, 52838.032 24/05/28,06:27:07,03,09,1, 11.9,1,1, 14.667, 10526.486, 414.064, 52837.128 24/05/28,06:27:07,04,09,1, 11.9,1,1, 14.667, 10526.820, 415.239, 52837.542 24/05/28,06:27:07,05,09,1, 11.9,1,1, 14.667, 10526.335, 415.019, 52837.321 24/05/28,06:27:07,06,09,1, 11.9,1,1, 14.667, 10526.231, 414.126, 52836.768 24/05/28,06:27:07,07,09,1, 11.9,1,1, 14.667, 10526.666, 415.762, 52837.725 24/05/28,06:27:07,08,09,1, 11.9,1,1, 14.667, 10526.326, 414.558, 52837.287 24/05/28,06:27:07,09,09,1, 11.9,1,1, 14.667, 10526.794, 414.837, 52837.559 24/05/28,06:27:07,10,09,1, 11.9,1,1, 14.667, 10526.950, 415.679, 52838.086 24/05/28,06:27:07,11,09,1, 11.9,1,1, 14.667, 10526.500, 414.053, 52837.137 24/05/28,06:27:07,12,09,1, 11.9,1,1, 14.667, 10526.853, 415.291, 52837.535 24/05/28,06:27:07,13,09,1, 11.9,1,1, 14.667, 10526.305, 414.938, 52837.252 24/05/28,06:27:07,14,09,1, 11.9,1,1, 14.667, 10526.252, 414.145, 52836.741 24/05/28,06:27:07,15,09,1, 11.9,1,1, 14.667, 10526.705, 415.801, 52837.889 24/05/28,06:27:07,16,09,1, 11.9,1,1, 14.667, 10526.288, 414.540, 52837.403 24/05/28,06:27:07,17,09,1, 11.9,1,1, 14.667, 10526.845, 414.882, 52837.654 24/05/28,06:27:07,18,09,1, 11.9,1,1, 14.667, 10526.953, 415.658, 52838.147 24/05/28,06:27:07,19,09,1, 11.9,1,1, 14.667, 10526.497, 414.049, 52837.309 24/05/28,06:27:08,00,08,1, 11.9,1,1, 14.664, 10526.493, 414.049, 52837.309 24/05/28,06:27:08,01,08,1, 11.9,1,1, 14.664, 10526.932, 414.949, 52837.820 24/05/28,06:27:08,02,08,1, 11.9,1,1, 14.664, 10526.852, 415.502, 52838.038 24/05/28,06:27:08,03,08,1, 11.9,1,1, 14.664, 10526.374, 413.997, 52836.907 24/05/28,06:27:08,04,08,1, 11.9,1,1, 14.664, 10526.805, 415.423, 52837.615 24/05/28,06:27:08,05,08,1, 11.9,1,1, 14.664, 10526.220, 414.788, 52837.161 24/05/28,06:27:08,06,08,1, 11.9,1,1, 14.664, 10526.328, 414.336, 52836.955 24/05/28,06:27:08,07,08,1, 11.9,1,1, 14.664, 10526.786, 415.841, 52838.011 24/05/28,06:27:08,08,08,1, 11.9,1,1, 14.664, 10526.419, 414.440, 52837.506 24/05/28,06:27:08,09,08,1, 11.9,1,1, 14.664, 10526.972, 414.991, 52837.766 24/05/28,06:27:08,10,08,1, 11.9,1,1, 14.664, 10526.832, 415.468, 52837.879 24/05/28,06:27:08,11,08,1, 11.9,1,1, 14.664, 10526.369, 414.003, 52836.926 24/05/28,06:27:08,12,08,1, 11.9,1,1, 14.664, 10526.704, 415.390, 52837.560 24/05/28,06:27:08,13,08,1, 11.9,1,1, 14.664, 10526.185, 414.827, 52837.183 24/05/28,06:27:08,14,08,1, 11.9,1,1, 14.664, 10526.337, 414.338, 52836.986 24/05/28,06:27:08,15,08,1, 11.9,1,1, 14.664, 10526.784, 415.885, 52838.084 24/05/28,06:27:08,16,08,1, 11.9,1,1, 14.664, 10526.444, 414.404, 52837.505 24/05/28,06:27:08,17,08,1, 11.9,1,1, 14.664, 10527.002, 415.012, 52837.764 24/05/28,06:27:08,18,08,1, 11.9,1,1, 14.664, 10526.868, 415.453, 52838.009 24/05/28,06:27:08,19,08,1, 11.9,1,1, 14.664, 10526.380, 413.981, 52837.014 24/05/28,06:27:09,00,08,1, 11.9,1,1, 14.664, 10526.376, 413.981, 52837.014 24/05/28,06:27:09,01,08,1, 11.9,1,1, 14.664, 10526.997, 415.166, 52837.791 24/05/28,06:27:09,02,08,1, 11.9,1,1, 14.664, 10526.671, 415.319, 52837.662 24/05/28,06:27:09,03,08,1, 11.9,1,1, 14.664, 10526.304, 413.993, 52836.706 24/05/28,06:27:09,04,08,1, 11.9,1,1, 14.664, 10526.679, 415.559, 52837.592 24/05/28,06:27:09,05,08,1, 11.9,1,1, 14.664, 10526.188, 414.776, 52837.169 24/05/28,06:27:09,06,08,1, 11.9,1,1, 14.664, 10526.564, 414.579, 52837.288 24/05/28,06:27:09,07,08,1, 11.9,1,1, 14.664, 10526.929, 415.884, 52838.209 24/05/28,06:27:09,08,08,1, 11.9,1,1, 14.664, 10526.494, 414.299, 52837.353 24/05/28,06:27:09,09,08,1, 11.9,1,1, 14.664, 10527.039, 415.147, 52837.757 24/05/28,06:27:09,10,08,1, 11.9,1,1, 14.664, 10526.684, 415.257, 52837.688 24/05/28,06:27:09,11,08,1, 11.9,1,1, 14.664, 10526.311, 414.020, 52836.803 24/05/28,06:27:09,12,08,1, 11.9,1,1, 14.664, 10526.670, 415.550, 52837.540 24/05/28,06:27:09,13,08,1, 11.9,1,1, 14.664, 10526.167, 414.709, 52837.177 24/05/28,06:27:09,14,08,1, 11.9,1,1, 14.664, 10526.492, 414.638, 52837.282 24/05/28,06:27:09,15,08,1, 11.9,1,1, 14.664, 10526.950, 415.853, 52838.160 24/05/28,06:27:09,16,08,1, 11.9,1,1, 14.664, 10526.545, 414.289, 52837.353 24/05/28,06:27:09,17,08,1, 11.9,1,1, 14.664, 10526.981, 415.112, 52837.679 24/05/28,06:27:09,18,08,1, 11.9,1,1, 14.664, 10526.647, 415.260, 52837.596 24/05/28,06:27:09,19,08,1, 11.9,1,1, 14.664, 10526.260, 414.021, 52836.749 24/05/28,06:27:10,00,07,1, 11.9,1,1, 14.669, 10526.259, 414.021, 52836.749 24/05/28,06:27:10,01,07,1, 11.9,1,1, 14.669, 10526.881, 415.274, 52837.561 24/05/28,06:27:10,02,07,1, 11.9,1,1, 14.669, 10526.531, 415.089, 52837.534 24/05/28,06:27:10,03,07,1, 11.9,1,1, 14.669, 10526.238, 414.109, 52836.669 24/05/28,06:27:10,04,07,1, 11.9,1,1, 14.669, 10526.668, 415.734, 52837.567 24/05/28,06:27:10,05,07,1, 11.9,1,1, 14.669, 10526.364, 414.611, 52837.236 24/05/28,06:27:10,06,07,1, 11.9,1,1, 14.669, 10526.756, 414.788, 52837.456 24/05/28,06:27:10,07,07,1, 11.9,1,1, 14.669, 10527.044, 415.788, 52838.222 24/05/28,06:27:10,08,07,1, 11.9,1,1, 14.669, 10526.564, 414.131, 52837.277 24/05/28,06:27:10,09,07,1, 11.9,1,1, 14.669, 10526.879, 415.251, 52837.560 24/05/28,06:27:10,10,07,1, 11.9,1,1, 14.669, 10526.454, 415.034, 52837.410 24/05/28,06:27:10,11,07,1, 11.9,1,1, 14.669, 10526.223, 414.083, 52836.828 24/05/28,06:27:10,12,07,1, 11.9,1,1, 14.669, 10526.661, 415.733, 52837.818 24/05/28,06:27:10,13,07,1, 11.9,1,1, 14.669, 10526.336, 414.597, 52837.306 24/05/28,06:27:10,14,07,1, 11.9,1,1, 14.669, 10526.741, 414.807, 52837.478 24/05/28,06:27:10,15,07,1, 11.9,1,1, 14.669, 10527.032, 415.726, 52838.257 24/05/28,06:27:10,16,07,1, 11.9,1,1, 14.669, 10526.565, 414.110, 52837.255 24/05/28,06:27:10,17,07,1, 11.9,1,1, 14.669, 10526.855, 415.301, 52837.527 24/05/28,06:27:10,18,07,1, 11.9,1,1, 14.669, 10526.443, 415.008, 52837.408 24/05/28,06:27:10,19,07,1, 11.9,1,1, 14.669, 10526.242, 414.136, 52836.785 24/05/28,06:27:11,00,07,1, 11.9,1,1, 14.667, 10526.234, 414.136, 52836.785 24/05/28,06:27:11,01,07,1, 11.9,1,1, 14.667, 10526.732, 415.436, 52837.511 24/05/28,06:27:11,02,07,1, 11.9,1,1, 14.667, 10526.276, 414.867, 52837.297 24/05/28,06:27:11,03,07,1, 11.9,1,1, 14.667, 10526.268, 414.306, 52836.735 24/05/28,06:27:11,04,07,1, 11.9,1,1, 14.667, 10526.758, 415.907, 52837.938 24/05/28,06:27:11,05,07,1, 11.9,1,1, 14.667, 10526.538, 414.478, 52837.421 24/05/28,06:27:11,06,07,1, 11.9,1,1, 14.667, 10526.942, 415.038, 52837.655 24/05/28,06:27:11,07,07,1, 11.9,1,1, 14.667, 10526.998, 415.542, 52838.104 24/05/28,06:27:11,08,07,1, 11.9,1,1, 14.667, 10526.479, 413.999, 52836.894 24/05/28,06:27:11,09,07,1, 11.9,1,1, 14.667, 10526.727, 415.436, 52837.442 24/05/28,06:27:11,10,07,1, 11.9,1,1, 14.667, 10526.329, 414.889, 52837.297 24/05/28,06:27:11,11,07,1, 11.9,1,1, 14.667, 10526.331, 414.321, 52836.846 24/05/28,06:27:11,12,07,1, 11.9,1,1, 14.667, 10526.823, 415.949, 52838.068 24/05/28,06:27:11,13,07,1, 11.9,1,1, 14.667, 10526.535, 414.434, 52837.339 24/05/28,06:27:11,14,07,1, 11.9,1,1, 14.667, 10526.993, 415.035, 52837.672 24/05/28,06:27:11,15,07,1, 11.9,1,1, 14.667, 10526.970, 415.530, 52838.059 24/05/28,06:27:11,16,07,1, 11.9,1,1, 14.667, 10526.401, 414.008, 52836.773 24/05/28,06:27:11,17,07,1, 11.9,1,1, 14.667, 10526.746, 415.471, 52837.467 24/05/28,06:27:11,18,07,1, 11.9,1,1, 14.667, 10526.297, 414.847, 52837.204 24/05/28,06:27:11,19,07,1, 11.9,1,1, 14.667, 10526.342, 414.366, 52836.845 24/05/28,06:27:12,00,07,1, 11.9,1,1, 14.668, 10526.334, 414.366, 52836.845 24/05/28,06:27:12,01,07,1, 11.9,1,1, 14.668, 10526.719, 415.659, 52837.666 24/05/28,06:27:12,02,07,1, 11.9,1,1, 14.668, 10526.292, 414.748, 52837.288 24/05/28,06:27:12,03,07,1, 11.9,1,1, 14.668, 10526.529, 414.646, 52837.148 24/05/28,06:27:12,04,07,1, 11.9,1,1, 14.668, 10527.019, 415.917, 52838.198 24/05/28,06:27:12,05,07,1, 11.9,1,1, 14.668, 10526.680, 414.319, 52837.347 24/05/28,06:27:12,06,07,1, 11.9,1,1, 14.668, 10527.034, 415.179, 52837.575 24/05/28,06:27:12,07,07,1, 11.9,1,1, 14.668, 10526.704, 415.271, 52837.710 24/05/28,06:27:12,08,07,1, 11.9,1,1, 14.668, 10526.340, 414.014, 52836.751 24/05/28,06:27:12,09,07,1, 11.9,1,1, 14.668, 10526.649, 415.652, 52837.595 24/05/28,06:27:12,10,07,1, 11.9,1,1, 14.668, 10526.303, 414.773, 52837.218 24/05/28,06:27:12,11,07,1, 11.9,1,1, 14.668, 10526.610, 414.669, 52837.214 24/05/28,06:27:12,12,07,1, 11.9,1,1, 14.668, 10527.013, 415.920, 52838.194 24/05/28,06:27:12,13,07,1, 11.9,1,1, 14.668, 10526.665, 414.282, 52837.250 24/05/28,06:27:12,14,07,1, 11.9,1,1, 14.668, 10526.987, 415.238, 52837.642 24/05/28,06:27:12,15,07,1, 11.9,1,1, 14.668, 10526.700, 415.265, 52837.627 24/05/28,06:27:12,16,07,1, 11.9,1,1, 14.668, 10526.302, 414.073, 52836.580 24/05/28,06:27:12,17,07,1, 11.9,1,1, 14.668, 10526.694, 415.699, 52837.588 24/05/28,06:27:12,18,07,1, 11.9,1,1, 14.668, 10526.318, 414.755, 52837.211 24/05/28,06:27:12,19,07,1, 11.9,1,1, 14.668, 10526.640, 414.688, 52837.203 24/05/28,06:27:13,00,07,1, 11.9,1,1, 14.665, 10526.634, 414.688, 52837.203 24/05/28,06:27:13,01,07,1, 11.9,1,1, 14.665, 10526.756, 415.800, 52837.730 24/05/28,06:27:13,02,07,1, 11.9,1,1, 14.665, 10526.401, 414.591, 52837.234 24/05/28,06:27:13,03,07,1, 11.9,1,1, 14.665, 10526.888, 414.910, 52837.461 24/05/28,06:27:13,04,07,1, 11.9,1,1, 14.665, 10527.133, 415.771, 52838.192 24/05/28,06:27:13,05,07,1, 11.9,1,1, 14.665, 10526.555, 414.138, 52837.133 24/05/28,06:27:13,06,07,1, 11.9,1,1, 14.665, 10526.935, 415.367, 52837.579 24/05/28,06:27:13,07,07,1, 11.9,1,1, 14.665, 10526.473, 415.050, 52837.208 24/05/28,06:27:13,08,07,1, 11.9,1,1, 14.665, 10526.325, 414.194, 52836.612 24/05/28,06:27:13,09,07,1, 11.9,1,1, 14.665, 10526.793, 415.862, 52837.873 24/05/28,06:27:13,10,07,1, 11.9,1,1, 14.665, 10526.482, 414.592, 52837.317 24/05/28,06:27:13,11,07,1, 11.9,1,1, 14.665, 10526.896, 414.935, 52837.631 24/05/28,06:27:13,12,07,1, 11.9,1,1, 14.665, 10527.083, 415.721, 52838.166 24/05/28,06:27:13,13,07,1, 11.9,1,1, 14.665, 10526.563, 414.090, 52836.952 24/05/28,06:27:13,14,07,1, 11.9,1,1, 14.665, 10526.905, 415.398, 52837.524 24/05/28,06:27:13,15,07,1, 11.9,1,1, 14.665, 10526.483, 414.983, 52837.325 24/05/28,06:27:13,16,07,1, 11.9,1,1, 14.665, 10526.278, 414.207, 52836.674 24/05/28,06:27:13,17,07,1, 11.9,1,1, 14.665, 10526.764, 415.832, 52837.796 24/05/28,06:27:13,18,07,1, 11.9,1,1, 14.665, 10526.480, 414.575, 52837.207 24/05/28,06:27:13,19,07,1, 11.9,1,1, 14.665, 10526.931, 414.961, 52837.481 24/05/28,06:27:14,00,07,1, 11.9,1,1, 14.670, 10526.927, 414.961, 52837.481 24/05/28,06:27:14,01,07,1, 11.9,1,1, 14.670, 10526.576, 415.806, 52837.089 24/05/28,06:27:14,02,07,1, 11.9,1,1, 14.670, 10526.702, 414.577, 52838.177 24/05/28,06:27:14,03,07,1, 11.9,1,1, 14.670, 10527.429, 415.073, 52837.375 24/05/28,06:27:14,04,07,1, 11.9,1,1, 14.670, 10526.464, 415.434, 52837.407 24/05/28,06:27:14,05,07,1, 11.9,1,1, 14.670, 10526.909, 414.142, 52837.643 24/05/28,06:27:14,06,07,1, 11.9,1,1, 14.670, 10526.756, 415.423, 52836.610 24/05/28,06:27:14,07,07,1, 11.9,1,1, 14.670, 10526.078, 414.921, 52837.458 24/05/28,06:27:14,08,07,1, 11.9,1,1, 14.670, 10527.031, 414.526, 52837.411 24/05/28,06:27:14,09,07,1, 11.9,1,1, 14.670, 10526.567, 415.846, 52837.258 24/05/28,06:27:14,10,07,1, 11.9,1,1, 14.670, 10526.724, 414.564, 52838.202 24/05/28,06:27:14,11,07,1, 11.9,1,1, 14.670, 10527.428, 415.058, 52837.445 24/05/28,06:27:14,12,07,1, 11.9,1,1, 14.670, 10526.443, 415.414, 52837.488 24/05/28,06:27:14,13,07,1, 11.9,1,1, 14.670, 10526.851, 414.164, 52837.642 24/05/28,06:27:14,14,07,1, 11.9,1,1, 14.670, 10526.725, 415.424, 52836.651 24/05/28,06:27:14,15,07,1, 11.9,1,1, 14.670, 10526.087, 414.927, 52837.500 24/05/28,06:27:14,16,07,1, 11.9,1,1, 14.670, 10527.003, 414.562, 52837.494 24/05/28,06:27:14,17,07,1, 11.9,1,1, 14.670, 10526.651, 415.848, 52837.204 24/05/28,06:27:14,18,07,1, 11.9,1,1, 14.670, 10526.715, 414.521, 52838.102 24/05/28,06:27:14,19,07,1, 11.9,1,1, 14.670, 10527.362, 415.061, 52837.263 24/05/28,06:27:15,00,08,1, 11.8,1,1, 14.673, 10527.360, 415.061, 52837.263 24/05/28,06:27:15,01,08,1, 11.8,1,1, 14.673, 10526.685, 415.805, 52837.329 24/05/28,06:27:15,02,08,1, 11.8,1,1, 14.673, 10526.991, 414.400, 52838.209 24/05/28,06:27:15,03,08,1, 11.8,1,1, 14.673, 10527.309, 415.184, 52837.156 24/05/28,06:27:15,04,08,1, 11.8,1,1, 14.673, 10526.259, 415.232, 52837.343 24/05/28,06:27:15,05,08,1, 11.8,1,1, 14.673, 10526.878, 414.238, 52837.463 24/05/28,06:27:15,06,08,1, 11.8,1,1, 14.673, 10526.593, 415.625, 52836.729 24/05/28,06:27:15,07,08,1, 11.8,1,1, 14.673, 10526.253, 414.808, 52837.792 24/05/28,06:27:15,08,08,1, 11.8,1,1, 14.673, 10527.290, 414.834, 52837.507 24/05/28,06:27:15,09,08,1, 11.8,1,1, 14.673, 10526.695, 415.794, 52837.431 24/05/28,06:27:15,10,08,1, 11.8,1,1, 14.673, 10526.979, 414.404, 52838.127 24/05/28,06:27:15,11,08,1, 11.8,1,1, 14.673, 10527.300, 415.225, 52837.032 24/05/28,06:27:15,12,08,1, 11.8,1,1, 14.673, 10526.259, 415.203, 52837.359 24/05/28,06:27:15,13,08,1, 11.8,1,1, 14.673, 10526.820, 414.244, 52837.381 24/05/28,06:27:15,14,08,1, 11.8,1,1, 14.673, 10526.619, 415.642, 52836.705 24/05/28,06:27:15,15,08,1, 11.8,1,1, 14.673, 10526.293, 414.809, 52837.721 24/05/28,06:27:15,16,08,1, 11.8,1,1, 14.673, 10527.269, 414.772, 52837.466 24/05/28,06:27:15,17,08,1, 11.8,1,1, 14.673, 10526.724, 415.798, 52837.434 24/05/28,06:27:15,18,08,1, 11.8,1,1, 14.673, 10527.000, 414.374, 52838.091 24/05/28,06:27:15,19,08,1, 11.8,1,1, 14.673, 10527.262, 415.222, 52837.035 24/05/28,06:27:16,00,08,1, 11.9,1,1, 14.668, 10527.260, 415.222, 52837.035 24/05/28,06:27:16,01,08,1, 11.9,1,1, 14.668, 10526.732, 415.617, 52837.485 24/05/28,06:27:16,02,08,1, 11.9,1,1, 14.668, 10527.006, 414.227, 52837.890 24/05/28,06:27:16,03,08,1, 11.9,1,1, 14.668, 10527.077, 415.289, 52836.778 24/05/28,06:27:16,04,08,1, 11.9,1,1, 14.668, 10526.186, 415.052, 52837.287 24/05/28,06:27:16,05,08,1, 11.9,1,1, 14.668, 10526.982, 414.367, 52837.325 24/05/28,06:27:16,06,08,1, 11.9,1,1, 14.668, 10526.659, 415.785, 52836.982 24/05/28,06:27:16,07,08,1, 11.9,1,1, 14.668, 10526.584, 414.659, 52837.969 24/05/28,06:27:16,08,08,1, 11.9,1,1, 14.668, 10527.514, 414.931, 52837.518 24/05/28,06:27:16,09,08,1, 11.9,1,1, 14.668, 10526.690, 415.633, 52837.454 24/05/28,06:27:16,10,08,1, 11.9,1,1, 14.668, 10526.995, 414.242, 52837.806 24/05/28,06:27:16,11,08,1, 11.9,1,1, 14.668, 10527.061, 415.326, 52836.733 24/05/28,06:27:16,12,08,1, 11.9,1,1, 14.668, 10526.188, 415.027, 52837.347 24/05/28,06:27:16,13,08,1, 11.9,1,1, 14.668, 10526.993, 414.393, 52837.374 24/05/28,06:27:16,14,08,1, 11.9,1,1, 14.668, 10526.658, 415.794, 52836.989 24/05/28,06:27:16,15,08,1, 11.9,1,1, 14.668, 10526.619, 414.732, 52838.269 24/05/28,06:27:16,16,08,1, 11.9,1,1, 14.668, 10527.489, 414.991, 52837.460 24/05/28,06:27:16,17,08,1, 11.9,1,1, 14.668, 10526.736, 415.632, 52837.487 24/05/28,06:27:16,18,08,1, 11.9,1,1, 14.668, 10527.065, 414.184, 52837.926 24/05/28,06:27:16,19,08,1, 11.9,1,1, 14.668, 10526.970, 415.305, 52836.775 24/05/28,06:27:17,00,08,1, 12.0,1,1, 14.671, 10526.968, 415.305, 52836.775 24/05/28,06:27:17,01,08,1, 12.0,1,1, 14.671, 10526.587, 415.478, 52837.401 24/05/28,06:27:17,02,08,1, 12.0,1,1, 14.671, 10527.002, 414.172, 52837.549 24/05/28,06:27:17,03,08,1, 12.0,1,1, 14.671, 10526.870, 415.528, 52836.590 24/05/28,06:27:17,04,08,1, 12.0,1,1, 14.671, 10526.247, 414.941, 52837.427 24/05/28,06:27:17,05,08,1, 12.0,1,1, 14.671, 10527.217, 414.631, 52837.273 24/05/28,06:27:17,06,08,1, 12.0,1,1, 14.671, 10526.829, 415.845, 52837.234 24/05/28,06:27:17,07,08,1, 12.0,1,1, 14.671, 10526.939, 414.566, 52838.251 24/05/28,06:27:17,08,08,1, 12.0,1,1, 14.671, 10527.489, 415.111, 52837.257 24/05/28,06:27:17,09,08,1, 12.0,1,1, 14.671, 10526.603, 415.389, 52837.392 24/05/28,06:27:17,10,08,1, 12.0,1,1, 14.671, 10527.024, 414.181, 52837.528 24/05/28,06:27:17,11,08,1, 12.0,1,1, 14.671, 10526.842, 415.498, 52836.610 24/05/28,06:27:17,12,08,1, 12.0,1,1, 14.671, 10526.248, 414.933, 52837.534 24/05/28,06:27:17,13,08,1, 12.0,1,1, 14.671, 10527.236, 414.687, 52837.466 24/05/28,06:27:17,14,08,1, 12.0,1,1, 14.671, 10526.761, 415.842, 52837.321 24/05/28,06:27:17,15,08,1, 12.0,1,1, 14.671, 10526.916, 414.538, 52838.159 24/05/28,06:27:17,16,08,1, 12.0,1,1, 14.671, 10527.518, 415.139, 52837.216 24/05/28,06:27:17,17,08,1, 12.0,1,1, 14.671, 10526.560, 415.359, 52837.316 24/05/28,06:27:17,18,08,1, 12.0,1,1, 14.671, 10526.976, 414.191, 52837.479 24/05/28,06:27:17,19,08,1, 12.0,1,1, 14.671, 10526.848, 415.495, 52836.673 24/05/28,06:27:18,00,08,1, 11.9,1,1, 14.670, 10526.843, 415.495, 52836.673 24/05/28,06:27:18,01,08,1, 11.9,1,1, 14.670, 10526.426, 415.223, 52837.370 24/05/28,06:27:18,02,08,1, 11.9,1,1, 14.670, 10527.022, 414.234, 52837.349 24/05/28,06:27:18,03,08,1, 11.9,1,1, 14.670, 10526.787, 415.712, 52836.704 24/05/28,06:27:18,04,08,1, 11.9,1,1, 14.670, 10526.501, 414.781, 52837.816 24/05/28,06:27:18,05,08,1, 11.9,1,1, 14.670, 10527.489, 414.909, 52837.565 24/05/28,06:27:18,06,08,1, 11.9,1,1, 14.670, 10526.901, 415.790, 52837.496 24/05/28,06:27:18,07,08,1, 11.9,1,1, 14.670, 10527.169, 414.387, 52838.005 24/05/28,06:27:18,08,08,1, 11.9,1,1, 14.670, 10527.374, 415.247, 52836.916 24/05/28,06:27:18,09,08,1, 11.9,1,1, 14.670, 10526.434, 415.169, 52837.286 24/05/28,06:27:18,10,08,1, 11.9,1,1, 14.670, 10527.070, 414.262, 52837.374 24/05/28,06:27:18,11,08,1, 11.9,1,1, 14.670, 10526.769, 415.714, 52836.777 24/05/28,06:27:18,12,08,1, 11.9,1,1, 14.670, 10526.538, 414.769, 52837.693 24/05/28,06:27:18,13,08,1, 11.9,1,1, 14.670, 10527.513, 414.888, 52837.377 24/05/28,06:27:18,14,08,1, 11.9,1,1, 14.670, 10526.958, 415.795, 52837.449 24/05/28,06:27:18,15,08,1, 11.9,1,1, 14.670, 10527.174, 414.342, 52837.970 24/05/28,06:27:18,16,08,1, 11.9,1,1, 14.670, 10527.397, 415.278, 52836.920 24/05/28,06:27:18,17,08,1, 11.9,1,1, 14.670, 10526.378, 415.098, 52837.165 24/05/28,06:27:18,18,08,1, 11.9,1,1, 14.670, 10527.029, 414.308, 52837.168 24/05/28,06:27:18,19,08,1, 11.9,1,1, 14.670, 10526.829, 415.731, 52836.809 24/05/28,06:27:19,00,08,1, 11.9,1,1, 14.671, 10526.826, 415.731, 52836.809 24/05/28,06:27:19,01,08,1, 11.9,1,1, 14.671, 10526.372, 415.022, 52837.179 24/05/28,06:27:19,02,08,1, 11.9,1,1, 14.671, 10527.117, 414.466, 52837.141 24/05/28,06:27:19,03,08,1, 11.9,1,1, 14.671, 10526.950, 415.872, 52837.086 24/05/28,06:27:19,04,08,1, 11.9,1,1, 14.671, 10526.914, 414.640, 52837.878 24/05/28,06:27:19,05,08,1, 11.9,1,1, 14.671, 10527.704, 415.028, 52837.372 24/05/28,06:27:19,06,08,1, 11.9,1,1, 14.671, 10526.983, 415.618, 52837.518 24/05/28,06:27:19,07,08,1, 11.9,1,1, 14.671, 10527.198, 414.193, 52837.759 24/05/28,06:27:19,08,08,1, 11.9,1,1, 14.671, 10527.124, 415.412, 52836.744 24/05/28,06:27:19,09,08,1, 11.9,1,1, 14.671, 10526.418, 415.005, 52837.275 24/05/28,06:27:19,10,08,1, 11.9,1,1, 14.671, 10527.160, 414.480, 52837.140 24/05/28,06:27:19,11,08,1, 11.9,1,1, 14.671, 10526.898, 415.884, 52837.090 24/05/28,06:27:19,12,08,1, 11.9,1,1, 14.671, 10527.008, 414.694, 52837.950 24/05/28,06:27:19,13,08,1, 11.9,1,1, 14.671, 10527.697, 415.080, 52837.295 24/05/28,06:27:19,14,08,1, 11.9,1,1, 14.671, 10526.918, 415.550, 52837.514 24/05/28,06:27:19,15,08,1, 11.9,1,1, 14.671, 10527.166, 414.221, 52837.592 24/05/28,06:27:19,16,08,1, 11.9,1,1, 14.671, 10527.135, 415.408, 52836.704 24/05/28,06:27:19,17,08,1, 11.9,1,1, 14.671, 10526.450, 415.067, 52837.350 24/05/28,06:27:19,18,08,1, 11.9,1,1, 14.671, 10527.228, 414.500, 52837.277 24/05/28,06:27:19,19,08,1, 11.9,1,1, 14.671, 10526.944, 415.857, 52837.129 24/05/28,06:27:20,00,08,1, 12.0,1,1, 14.668, 10526.943, 415.857, 52837.129 24/05/28,06:27:20,01,08,1, 12.0,1,1, 14.668, 10526.523, 414.915, 52837.460 24/05/28,06:27:20,02,08,1, 12.0,1,1, 14.668, 10527.439, 414.757, 52837.258 24/05/28,06:27:20,03,08,1, 12.0,1,1, 14.668, 10527.109, 415.923, 52837.377 24/05/28,06:27:20,04,08,1, 12.0,1,1, 14.668, 10527.279, 414.567, 52837.978 24/05/28,06:27:20,05,08,1, 12.0,1,1, 14.668, 10527.689, 415.169, 52837.023 24/05/28,06:27:20,06,08,1, 12.0,1,1, 14.668, 10526.833, 415.432, 52837.371 24/05/28,06:27:20,07,08,1, 12.0,1,1, 14.668, 10527.211, 414.226, 52837.269 24/05/28,06:27:20,08,08,1, 12.0,1,1, 14.668, 10526.990, 415.627, 52836.555 24/05/28,06:27:20,09,08,1, 12.0,1,1, 14.668, 10526.585, 414.911, 52837.571 24/05/28,06:27:20,10,08,1, 12.0,1,1, 14.668, 10527.453, 414.728, 52837.350 24/05/28,06:27:20,11,08,1, 12.0,1,1, 14.668, 10527.108, 415.879, 52837.440 24/05/28,06:27:20,12,08,1, 12.0,1,1, 14.668, 10527.281, 414.519, 52838.025 24/05/28,06:27:20,13,08,1, 12.0,1,1, 14.668, 10527.692, 415.232, 52837.147 24/05/28,06:27:20,14,08,1, 12.0,1,1, 14.668, 10526.784, 415.352, 52837.317 24/05/28,06:27:20,15,08,1, 12.0,1,1, 14.668, 10527.196, 414.234, 52837.210 24/05/28,06:27:20,16,08,1, 12.0,1,1, 14.668, 10527.052, 415.607, 52836.631 24/05/28,06:27:20,17,08,1, 12.0,1,1, 14.668, 10526.634, 414.927, 52837.581 24/05/28,06:27:20,18,08,1, 12.0,1,1, 14.668, 10527.489, 414.785, 52837.250 24/05/28,06:27:20,19,08,1, 12.0,1,1, 14.668, 10527.141, 415.931, 52837.339 24/05/28,06:27:21,00,08,1, 11.9,1,1, 14.673, 10527.135, 415.931, 52837.339 24/05/28,06:27:21,01,08,1, 11.9,1,1, 14.673, 10526.614, 414.804, 52837.571 24/05/28,06:27:21,02,08,1, 11.9,1,1, 14.673, 10527.966, 414.997, 52837.848 24/05/28,06:27:21,03,08,1, 11.9,1,1, 14.673, 10527.118, 415.694, 52836.869 24/05/28,06:27:21,04,08,1, 11.9,1,1, 14.673, 10527.237, 414.398, 52838.060 24/05/28,06:27:21,05,08,1, 11.9,1,1, 14.673, 10527.846, 415.341, 52836.944 24/05/28,06:27:21,06,08,1, 11.9,1,1, 14.673, 10526.420, 415.105, 52836.724 24/05/28,06:27:21,07,08,1, 11.9,1,1, 14.673, 10527.354, 414.431, 52837.664 24/05/28,06:27:21,08,08,1, 11.9,1,1, 14.673, 10527.136, 415.722, 52836.625 24/05/28,06:27:21,09,08,1, 11.9,1,1, 14.673, 10526.610, 414.816, 52837.606 24/05/28,06:27:21,10,08,1, 11.9,1,1, 14.673, 10528.055, 415.039, 52837.789 24/05/28,06:27:21,11,08,1, 11.9,1,1, 14.673, 10527.098, 415.740, 52837.003 24/05/28,06:27:21,12,08,1, 11.9,1,1, 14.673, 10527.264, 414.378, 52838.087 24/05/28,06:27:21,13,08,1, 11.9,1,1, 14.673, 10527.786, 415.318, 52837.004 24/05/28,06:27:21,14,08,1, 11.9,1,1, 14.673, 10526.412, 415.107, 52836.761 24/05/28,06:27:21,15,08,1, 11.9,1,1, 14.673, 10527.359, 414.362, 52837.652 24/05/28,06:27:21,16,08,1, 11.9,1,1, 14.673, 10527.188, 415.741, 52836.466 24/05/28,06:27:21,17,08,1, 11.9,1,1, 14.673, 10526.659, 414.782, 52837.617 24/05/28,06:27:21,18,08,1, 11.9,1,1, 14.673, 10528.063, 415.047, 52837.814 24/05/28,06:27:21,19,08,1, 11.9,1,1, 14.673, 10527.108, 415.686, 52836.992 24/05/28,06:27:22,00,08,1, 11.9,1,1, 14.671, 10527.102, 415.686, 52836.992 24/05/28,06:27:22,01,08,1, 11.9,1,1, 14.671, 10527.036, 414.705, 52837.975 24/05/28,06:27:22,02,08,1, 11.9,1,1, 14.671, 10528.214, 415.111, 52837.642 24/05/28,06:27:22,03,08,1, 11.9,1,1, 14.671, 10527.079, 415.576, 52836.938 24/05/28,06:27:22,04,08,1, 11.9,1,1, 14.671, 10527.378, 414.275, 52837.872 24/05/28,06:27:22,05,08,1, 11.9,1,1, 14.671, 10527.631, 415.497, 52836.716 24/05/28,06:27:22,06,08,1, 11.9,1,1, 14.671, 10526.430, 415.063, 52836.987 24/05/28,06:27:22,07,08,1, 11.9,1,1, 14.671, 10527.642, 414.622, 52837.703 24/05/28,06:27:22,08,08,1, 11.9,1,1, 14.671, 10527.261, 415.890, 52836.807 24/05/28,06:27:22,09,08,1, 11.9,1,1, 14.671, 10527.047, 414.716, 52837.988 24/05/28,06:27:22,10,08,1, 11.9,1,1, 14.671, 10528.231, 415.199, 52837.605 24/05/28,06:27:22,11,08,1, 11.9,1,1, 14.671, 10527.019, 415.516, 52836.889 24/05/28,06:27:22,12,08,1, 11.9,1,1, 14.671, 10527.368, 414.336, 52837.929 24/05/28,06:27:22,13,08,1, 11.9,1,1, 14.671, 10527.550, 415.537, 52836.703 24/05/28,06:27:22,14,08,1, 11.9,1,1, 14.671, 10526.404, 414.964, 52836.850 24/05/28,06:27:22,15,08,1, 11.9,1,1, 14.671, 10527.703, 414.690, 52837.706 24/05/28,06:27:22,16,08,1, 11.9,1,1, 14.671, 10527.270, 415.885, 52836.767 24/05/28,06:27:22,17,08,1, 11.9,1,1, 14.671, 10527.131, 414.645, 52838.035 24/05/28,06:27:22,18,08,1, 11.9,1,1, 14.671, 10528.222, 415.227, 52837.734 24/05/28,06:27:22,19,08,1, 11.9,1,1, 14.671, 10527.059, 415.524, 52837.008 24/05/28,06:27:23,00,07,1, 11.8,1,1, 14.673, 10527.052, 415.524, 52837.008 24/05/28,06:27:23,01,07,1, 11.8,1,1, 14.673, 10527.320, 414.556, 52838.046 24/05/28,06:27:23,02,07,1, 11.8,1,1, 14.673, 10528.256, 415.282, 52837.355 24/05/28,06:27:23,03,07,1, 11.8,1,1, 14.673, 10526.890, 415.339, 52836.759 24/05/28,06:27:23,04,07,1, 11.8,1,1, 14.673, 10527.441, 414.309, 52837.718 24/05/28,06:27:23,05,07,1, 11.8,1,1, 14.673, 10527.497, 415.646, 52836.505 24/05/28,06:27:23,06,07,1, 11.8,1,1, 14.673, 10526.603, 414.890, 52837.236 24/05/28,06:27:23,07,07,1, 11.8,1,1, 14.673, 10528.031, 414.863, 52837.775 24/05/28,06:27:23,08,07,1, 11.8,1,1, 14.673, 10527.348, 415.905, 52836.865 24/05/28,06:27:23,09,07,1, 11.8,1,1, 14.673, 10527.367, 414.543, 52838.061 24/05/28,06:27:23,10,07,1, 11.8,1,1, 14.673, 10528.221, 415.313, 52837.337 24/05/28,06:27:23,11,07,1, 11.8,1,1, 14.673, 10526.841, 415.298, 52836.771 24/05/28,06:27:23,12,07,1, 11.8,1,1, 14.673, 10527.490, 414.358, 52837.655 24/05/28,06:27:23,13,07,1, 11.8,1,1, 14.673, 10527.470, 415.673, 52836.483 24/05/28,06:27:23,14,07,1, 11.8,1,1, 14.673, 10526.587, 414.952, 52837.225 24/05/28,06:27:23,15,07,1, 11.8,1,1, 14.673, 10528.033, 414.897, 52837.799 24/05/28,06:27:23,16,07,1, 11.8,1,1, 14.673, 10527.375, 415.857, 52836.849 24/05/28,06:27:23,17,07,1, 11.8,1,1, 14.673, 10527.396, 414.530, 52837.968 24/05/28,06:27:23,18,07,1, 11.8,1,1, 14.673, 10528.185, 415.277, 52837.256 24/05/28,06:27:23,19,07,1, 11.8,1,1, 14.673, 10526.823, 415.282, 52836.787 24/05/28,06:27:24,00,08,1, 12.0,1,1, 14.674, 10526.818, 415.282, 52836.787 24/05/28,06:27:24,01,08,1, 12.0,1,1, 14.674, 10527.569, 414.513, 52838.154 24/05/28,06:27:24,02,08,1, 12.0,1,1, 14.674, 10528.045, 415.405, 52836.991 24/05/28,06:27:24,03,08,1, 12.0,1,1, 14.674, 10526.682, 415.183, 52836.628 24/05/28,06:27:24,04,08,1, 12.0,1,1, 14.674, 10527.660, 414.506, 52837.593 24/05/28,06:27:24,05,08,1, 12.0,1,1, 14.674, 10527.500, 415.793, 52836.590 24/05/28,06:27:24,06,08,1, 12.0,1,1, 14.674, 10526.941, 414.857, 52837.519 24/05/28,06:27:24,07,08,1, 12.0,1,1, 14.674, 10528.315, 415.141, 52837.830 24/05/28,06:27:24,08,08,1, 12.0,1,1, 14.674, 10527.378, 415.786, 52836.941 24/05/28,06:27:24,09,08,1, 12.0,1,1, 14.674, 10527.554, 414.428, 52837.995 24/05/28,06:27:24,10,08,1, 12.0,1,1, 14.674, 10528.102, 415.404, 52837.027 24/05/28,06:27:24,11,08,1, 12.0,1,1, 14.674, 10526.731, 415.122, 52836.778 24/05/28,06:27:24,12,08,1, 12.0,1,1, 14.674, 10527.625, 414.524, 52837.589 24/05/28,06:27:24,13,08,1, 12.0,1,1, 14.674, 10527.489, 415.843, 52836.728 24/05/28,06:27:24,14,08,1, 12.0,1,1, 14.674, 10526.958, 414.818, 52837.646 24/05/28,06:27:24,15,08,1, 12.0,1,1, 14.674, 10528.309, 415.115, 52837.833 24/05/28,06:27:24,16,08,1, 12.0,1,1, 14.674, 10527.403, 415.768, 52837.056 24/05/28,06:27:24,17,08,1, 12.0,1,1, 14.674, 10527.550, 414.370, 52837.881 24/05/28,06:27:24,18,08,1, 12.0,1,1, 14.674, 10528.008, 415.435, 52836.916 24/05/28,06:27:24,19,08,1, 12.0,1,1, 14.674, 10526.713, 415.173, 52836.791 24/05/28,06:27:25,00,08,1, 11.9,1,1, 14.673, 10526.710, 415.173, 52836.791 24/05/28,06:27:25,01,08,1, 11.9,1,1, 14.673, 10527.617, 414.305, 52837.741 24/05/28,06:27:25,02,08,1, 11.9,1,1, 14.673, 10527.843, 415.538, 52836.729 24/05/28,06:27:25,03,08,1, 11.9,1,1, 14.673, 10526.728, 415.055, 52836.987 24/05/28,06:27:25,04,08,1, 11.9,1,1, 14.673, 10527.848, 414.677, 52837.553 24/05/28,06:27:25,05,08,1, 11.9,1,1, 14.673, 10527.644, 415.941, 52836.903 24/05/28,06:27:25,06,08,1, 11.9,1,1, 14.673, 10527.303, 414.762, 52837.916 24/05/28,06:27:25,07,08,1, 11.9,1,1, 14.673, 10528.436, 415.214, 52837.621 24/05/28,06:27:25,08,08,1, 11.9,1,1, 14.673, 10527.347, 415.614, 52836.922 24/05/28,06:27:25,09,08,1, 11.9,1,1, 14.673, 10527.597, 414.409, 52837.725 24/05/28,06:27:25,10,08,1, 11.9,1,1, 14.673, 10527.845, 415.585, 52836.621 24/05/28,06:27:25,11,08,1, 11.9,1,1, 14.673, 10526.753, 415.044, 52836.876 24/05/28,06:27:25,12,08,1, 11.9,1,1, 14.673, 10527.945, 414.716, 52837.648 24/05/28,06:27:25,13,08,1, 11.9,1,1, 14.673, 10527.539, 415.951, 52836.761 24/05/28,06:27:25,14,08,1, 11.9,1,1, 14.673, 10527.370, 414.744, 52837.807 24/05/28,06:27:25,15,08,1, 11.9,1,1, 14.673, 10528.415, 415.278, 52837.632 24/05/28,06:27:25,16,08,1, 11.9,1,1, 14.673, 10527.296, 415.542, 52836.787 24/05/28,06:27:25,17,08,1, 11.9,1,1, 14.673, 10527.619, 414.353, 52837.650 24/05/28,06:27:25,18,08,1, 11.9,1,1, 14.673, 10527.857, 415.631, 52836.713 24/05/28,06:27:25,19,08,1, 11.9,1,1, 14.673, 10526.793, 415.051, 52836.957 24/05/28,06:27:26,00,08,1, 11.9,1,1, 14.674, 10526.785, 415.051, 52836.957 24/05/28,06:27:26,01,08,1, 11.9,1,1, 14.674, 10527.705, 414.439, 52837.503 24/05/28,06:27:26,02,08,1, 11.9,1,1, 14.674, 10527.729, 415.730, 52836.625 24/05/28,06:27:26,03,08,1, 11.9,1,1, 14.674, 10526.894, 414.972, 52837.242 24/05/28,06:27:26,04,08,1, 11.9,1,1, 14.674, 10528.179, 414.985, 52837.824 24/05/28,06:27:26,05,08,1, 11.9,1,1, 14.674, 10527.646, 415.987, 52837.050 24/05/28,06:27:26,06,08,1, 11.9,1,1, 14.674, 10527.645, 414.634, 52838.031 24/05/28,06:27:26,07,08,1, 11.9,1,1, 14.674, 10528.443, 415.395, 52837.336 24/05/28,06:27:26,08,08,1, 11.9,1,1, 14.674, 10527.194, 415.455, 52836.893 24/05/28,06:27:26,09,08,1, 11.9,1,1, 14.674, 10527.711, 414.389, 52837.571 24/05/28,06:27:26,10,08,1, 11.9,1,1, 14.674, 10527.713, 415.787, 52836.683 24/05/28,06:27:26,11,08,1, 11.9,1,1, 14.674, 10526.936, 415.033, 52837.241 24/05/28,06:27:26,12,08,1, 11.9,1,1, 14.674, 10528.239, 414.918, 52837.774 24/05/28,06:27:26,13,08,1, 11.9,1,1, 14.674, 10527.672, 415.992, 52837.005 24/05/28,06:27:26,14,08,1, 11.9,1,1, 14.674, 10527.674, 414.650, 52838.082 24/05/28,06:27:26,15,08,1, 11.9,1,1, 14.674, 10528.434, 415.384, 52837.355 24/05/28,06:27:26,16,08,1, 11.9,1,1, 14.674, 10527.137, 415.393, 52836.688 24/05/28,06:27:26,17,08,1, 11.9,1,1, 14.674, 10527.767, 414.436, 52837.489 24/05/28,06:27:26,18,08,1, 11.9,1,1, 14.674, 10527.755, 415.747, 52836.610 24/05/28,06:27:26,19,08,1, 11.9,1,1, 14.674, 10526.988, 415.027, 52837.244 24/05/28,06:27:27,00,08,1, 11.9,1,1, 14.674, 10526.985, 415.027, 52837.244 24/05/28,06:27:27,01,08,1, 11.9,1,1, 14.674, 10527.337, 414.513, 52836.893 24/05/28,06:27:27,02,08,1, 11.9,1,1, 14.674, 10527.986, 416.019, 52837.505 24/05/28,06:27:27,03,08,1, 11.9,1,1, 14.674, 10527.298, 414.883, 52836.951 24/05/28,06:27:27,04,08,1, 11.9,1,1, 14.674, 10528.081, 415.179, 52837.712 24/05/28,06:27:27,05,08,1, 11.9,1,1, 14.674, 10528.182, 415.980, 52837.707 24/05/28,06:27:27,06,08,1, 11.9,1,1, 14.674, 10527.572, 414.407, 52836.995 24/05/28,06:27:27,07,08,1, 11.9,1,1, 14.674, 10528.248, 415.651, 52837.669 24/05/28,06:27:27,08,08,1, 11.9,1,1, 14.674, 10527.432, 415.254, 52836.856 24/05/28,06:27:27,09,08,1, 11.9,1,1, 14.674, 10527.407, 414.512, 52836.948 24/05/28,06:27:27,10,08,1, 11.9,1,1, 14.674, 10527.967, 416.115, 52837.580 24/05/28,06:27:27,11,08,1, 11.9,1,1, 14.674, 10527.357, 414.816, 52836.927 24/05/28,06:27:27,12,08,1, 11.9,1,1, 14.674, 10528.187, 415.249, 52837.798 24/05/28,06:27:27,13,08,1, 11.9,1,1, 14.674, 10528.237, 415.996, 52837.798 24/05/28,06:27:27,14,08,1, 11.9,1,1, 14.674, 10527.539, 414.430, 52837.047 24/05/28,06:27:27,15,08,1, 11.9,1,1, 14.674, 10528.235, 415.588, 52837.656 24/05/28,06:27:27,16,08,1, 11.9,1,1, 14.674, 10527.434, 415.274, 52836.894 24/05/28,06:27:27,17,08,1, 11.9,1,1, 14.674, 10527.439, 414.495, 52836.974 24/05/28,06:27:27,18,08,1, 11.9,1,1, 14.674, 10528.018, 416.062, 52837.604 24/05/28,06:27:27,19,08,1, 11.9,1,1, 14.674, 10527.325, 414.836, 52836.959 24/05/28,06:27:28,00,08,1, 11.9,1,1, 14.673, 10527.319, 414.836, 52836.959 24/05/28,06:27:28,01,08,1, 11.9,1,1, 14.673, 10527.586, 414.780, 52837.058 24/05/28,06:27:28,02,08,1, 11.9,1,1, 14.673, 10528.116, 416.198, 52837.675 24/05/28,06:27:28,03,08,1, 11.9,1,1, 14.673, 10527.542, 414.791, 52837.061 24/05/28,06:27:28,04,08,1, 11.9,1,1, 14.673, 10528.420, 415.423, 52837.948 24/05/28,06:27:28,05,08,1, 11.9,1,1, 14.673, 10528.064, 415.828, 52837.460 24/05/28,06:27:28,06,08,1, 11.9,1,1, 14.673, 10527.563, 414.376, 52836.863 24/05/28,06:27:28,07,08,1, 11.9,1,1, 14.673, 10528.142, 415.848, 52837.509 24/05/28,06:27:28,08,08,1, 11.9,1,1, 14.673, 10527.281, 415.153, 52836.642 24/05/28,06:27:28,09,08,1, 11.9,1,1, 14.673, 10527.598, 414.797, 52837.156 24/05/28,06:27:28,10,08,1, 11.9,1,1, 14.673, 10528.162, 416.229, 52837.694 24/05/28,06:27:28,11,08,1, 11.9,1,1, 14.673, 10527.539, 414.795, 52837.137 24/05/28,06:27:28,12,08,1, 11.9,1,1, 14.673, 10528.380, 415.433, 52837.915 24/05/28,06:27:28,13,08,1, 11.9,1,1, 14.673, 10528.099, 415.828, 52837.484 24/05/28,06:27:28,14,08,1, 11.9,1,1, 14.673, 10527.515, 414.399, 52836.979 24/05/28,06:27:28,15,08,1, 11.9,1,1, 14.673, 10528.141, 415.843, 52837.477 24/05/28,06:27:28,16,08,1, 11.9,1,1, 14.673, 10527.318, 415.193, 52836.813 24/05/28,06:27:28,17,08,1, 11.9,1,1, 14.673, 10527.667, 414.766, 52837.178 24/05/28,06:27:28,18,08,1, 11.9,1,1, 14.673, 10528.231, 416.251, 52837.767 24/05/28,06:27:28,19,08,1, 11.9,1,1, 14.673, 10527.571, 414.785, 52837.243 24/05/28,06:27:29,00,08,1, 11.9,1,1, 14.677, 10527.569, 414.785, 52837.243 24/05/28,06:27:29,01,08,1, 11.9,1,1, 14.677, 10527.928, 415.037, 52837.568 24/05/28,06:27:29,02,08,1, 11.9,1,1, 14.677, 10528.296, 416.256, 52837.797 24/05/28,06:27:29,03,08,1, 11.9,1,1, 14.677, 10527.673, 414.683, 52837.183 24/05/28,06:27:29,04,08,1, 11.9,1,1, 14.677, 10528.522, 415.616, 52837.983 24/05/28,06:27:29,05,08,1, 11.9,1,1, 14.677, 10527.865, 415.663, 52837.179 24/05/28,06:27:29,06,08,1, 11.9,1,1, 14.677, 10527.500, 414.442, 52836.901 24/05/28,06:27:29,07,08,1, 11.9,1,1, 14.677, 10528.135, 415.983, 52837.442 24/05/28,06:27:29,08,08,1, 11.9,1,1, 14.677, 10527.255, 415.103, 52836.716 24/05/28,06:27:29,09,08,1, 11.9,1,1, 14.677, 10527.960, 415.108, 52837.662 24/05/28,06:27:29,10,08,1, 11.9,1,1, 14.677, 10528.322, 416.251, 52837.777 24/05/28,06:27:29,11,08,1, 11.9,1,1, 14.677, 10527.661, 414.673, 52837.234 24/05/28,06:27:29,12,08,1, 11.9,1,1, 14.677, 10528.545, 415.608, 52837.872 24/05/28,06:27:29,13,08,1, 11.9,1,1, 14.677, 10527.799, 415.613, 52837.113 24/05/28,06:27:29,14,08,1, 11.9,1,1, 14.677, 10527.488, 414.460, 52836.862 24/05/28,06:27:29,15,08,1, 11.9,1,1, 14.677, 10528.173, 415.997, 52837.493 24/05/28,06:27:29,16,08,1, 11.9,1,1, 14.677, 10527.273, 415.110, 52836.828 24/05/28,06:27:29,17,08,1, 11.9,1,1, 14.677, 10527.981, 415.081, 52837.546 24/05/28,06:27:29,18,08,1, 11.9,1,1, 14.677, 10528.283, 416.250, 52837.674 24/05/28,06:27:29,19,08,1, 11.9,1,1, 14.677, 10527.672, 414.661, 52837.106 24/05/28,06:27:30,00,09,1, 11.9,1,1, 14.674, 10527.669, 414.661, 52837.106 24/05/28,06:27:30,01,09,1, 11.9,1,1, 14.674, 10528.340, 415.265, 52837.788 24/05/28,06:27:30,02,09,1, 11.9,1,1, 14.674, 10528.370, 416.171, 52837.682 24/05/28,06:27:30,03,09,1, 11.9,1,1, 14.674, 10527.798, 414.597, 52837.183 24/05/28,06:27:30,04,09,1, 11.9,1,1, 14.674, 10528.514, 415.725, 52837.756 24/05/28,06:27:30,05,09,1, 11.9,1,1, 14.674, 10527.596, 415.462, 52836.877 24/05/28,06:27:30,06,09,1, 11.9,1,1, 14.674, 10527.626, 414.615, 52837.114 24/05/28,06:27:30,07,09,1, 11.9,1,1, 14.674, 10528.188, 416.214, 52837.511 24/05/28,06:27:30,08,09,1, 11.9,1,1, 14.674, 10527.449, 415.023, 52836.910 24/05/28,06:27:30,09,09,1, 11.9,1,1, 14.674, 10528.331, 415.352, 52837.940 24/05/28,06:27:30,10,09,1, 11.9,1,1, 14.674, 10528.359, 416.141, 52837.792 24/05/28,06:27:30,11,09,1, 11.9,1,1, 14.674, 10527.744, 414.567, 52837.180 24/05/28,06:27:30,12,09,1, 11.9,1,1, 14.674, 10528.519, 415.718, 52837.757 24/05/28,06:27:30,13,09,1, 11.9,1,1, 14.674, 10527.617, 415.448, 52836.727 24/05/28,06:27:30,14,09,1, 11.9,1,1, 14.674, 10527.590, 414.568, 52836.998 24/05/28,06:27:30,15,09,1, 11.9,1,1, 14.674, 10528.156, 416.196, 52837.460 24/05/28,06:27:30,16,09,1, 11.9,1,1, 14.674, 10527.428, 415.053, 52836.911 24/05/28,06:27:30,17,09,1, 11.9,1,1, 14.674, 10528.390, 415.327, 52837.847 24/05/28,06:27:30,18,09,1, 11.9,1,1, 14.674, 10528.357, 416.124, 52837.652 24/05/28,06:27:30,19,09,1, 11.9,1,1, 14.674, 10527.759, 414.548, 52837.183 24/05/28,06:27:31,00,08,1, 11.9,1,1, 14.676, 10527.753, 414.548, 52837.183 24/05/28,06:27:31,01,08,1, 11.9,1,1, 14.676, 10528.539, 415.542, 52837.917 24/05/28,06:27:31,02,08,1, 11.9,1,1, 14.676, 10528.317, 416.085, 52837.510 24/05/28,06:27:31,03,08,1, 11.9,1,1, 14.676, 10527.793, 414.569, 52837.035 24/05/28,06:27:31,04,08,1, 11.9,1,1, 14.676, 10528.387, 415.885, 52837.469 24/05/28,06:27:31,05,08,1, 11.9,1,1, 14.676, 10527.524, 415.359, 52836.820 24/05/28,06:27:31,06,08,1, 11.9,1,1, 14.676, 10527.759, 414.852, 52837.226 24/05/28,06:27:31,07,08,1, 11.9,1,1, 14.676, 10528.308, 416.343, 52837.727 24/05/28,06:27:31,08,08,1, 11.9,1,1, 14.676, 10527.636, 414.991, 52837.180 24/05/28,06:27:31,09,08,1, 11.9,1,1, 14.676, 10528.597, 415.571, 52838.010 24/05/28,06:27:31,10,08,1, 11.9,1,1, 14.676, 10528.283, 416.012, 52837.517 24/05/28,06:27:31,11,08,1, 11.9,1,1, 14.676, 10527.760, 414.600, 52837.093 24/05/28,06:27:31,12,08,1, 11.9,1,1, 14.676, 10528.385, 415.987, 52837.557 24/05/28,06:27:31,13,08,1, 11.9,1,1, 14.676, 10527.457, 415.338, 52836.745 24/05/28,06:27:31,14,08,1, 11.9,1,1, 14.676, 10527.840, 414.933, 52837.226 24/05/28,06:27:31,15,08,1, 11.9,1,1, 14.676, 10528.329, 416.397, 52837.627 24/05/28,06:27:31,16,08,1, 11.9,1,1, 14.676, 10527.704, 415.035, 52837.185 24/05/28,06:27:31,17,08,1, 11.9,1,1, 14.676, 10528.615, 415.526, 52837.852 24/05/28,06:27:31,18,08,1, 11.9,1,1, 14.676, 10528.301, 416.019, 52837.490 24/05/28,06:27:31,19,08,1, 11.9,1,1, 14.676, 10527.701, 414.571, 52836.977 24/05/28,06:27:32,00,08,1, 11.9,1,1, 14.675, 10527.694, 414.571, 52836.977 24/05/28,06:27:32,01,08,1, 11.9,1,1, 14.675, 10528.385, 415.695, 52837.603 24/05/28,06:27:32,02,08,1, 11.9,1,1, 14.675, 10528.316, 415.965, 52837.890 24/05/28,06:27:32,03,08,1, 11.9,1,1, 14.675, 10527.697, 414.560, 52836.518 24/05/28,06:27:32,04,08,1, 11.9,1,1, 14.675, 10528.094, 416.108, 52837.516 24/05/28,06:27:32,05,08,1, 11.9,1,1, 14.675, 10527.726, 415.372, 52837.168 24/05/28,06:27:32,06,08,1, 11.9,1,1, 14.675, 10527.827, 415.112, 52836.941 24/05/28,06:27:32,07,08,1, 11.9,1,1, 14.675, 10528.388, 416.466, 52838.232 24/05/28,06:27:32,08,08,1, 11.9,1,1, 14.675, 10528.084, 414.885, 52837.137 24/05/28,06:27:32,09,08,1, 11.9,1,1, 14.675, 10528.379, 415.701, 52837.551 24/05/28,06:27:32,10,08,1, 11.9,1,1, 14.675, 10528.295, 415.972, 52837.821 24/05/28,06:27:32,11,08,1, 11.9,1,1, 14.675, 10527.685, 414.595, 52836.529 24/05/28,06:27:32,12,08,1, 11.9,1,1, 14.675, 10528.055, 416.176, 52837.608 24/05/28,06:27:32,13,08,1, 11.9,1,1, 14.675, 10527.821, 415.341, 52837.168 24/05/28,06:27:32,14,08,1, 11.9,1,1, 14.675, 10527.898, 415.131, 52837.000 24/05/28,06:27:32,15,08,1, 11.9,1,1, 14.675, 10528.444, 416.552, 52838.288 24/05/28,06:27:32,16,08,1, 11.9,1,1, 14.675, 10528.107, 414.820, 52837.076 24/05/28,06:27:32,17,08,1, 11.9,1,1, 14.675, 10528.409, 415.701, 52837.501 24/05/28,06:27:32,18,08,1, 11.9,1,1, 14.675, 10528.287, 415.914, 52837.801 24/05/28,06:27:32,19,08,1, 11.9,1,1, 14.675, 10527.658, 414.537, 52836.475 24/05/28,06:27:33,00,08,1, 11.9,1,1, 14.680, 10527.653, 414.537, 52836.475 24/05/28,06:27:33,01,08,1, 11.9,1,1, 14.680, 10528.346, 415.871, 52837.487 24/05/28,06:27:33,02,08,1, 11.9,1,1, 14.680, 10528.106, 415.741, 52837.526 24/05/28,06:27:33,03,08,1, 11.9,1,1, 14.680, 10527.664, 414.720, 52836.487 24/05/28,06:27:33,04,08,1, 11.9,1,1, 14.680, 10528.131, 416.406, 52837.735 24/05/28,06:27:33,05,08,1, 11.9,1,1, 14.680, 10527.890, 415.259, 52837.168 24/05/28,06:27:33,06,08,1, 11.9,1,1, 14.680, 10528.144, 415.425, 52837.226 24/05/28,06:27:33,07,08,1, 11.9,1,1, 14.680, 10528.565, 416.499, 52838.363 24/05/28,06:27:33,08,08,1, 11.9,1,1, 14.680, 10528.101, 414.760, 52836.948 24/05/28,06:27:33,09,08,1, 11.9,1,1, 14.680, 10528.341, 415.900, 52837.519 24/05/28,06:27:33,10,08,1, 11.9,1,1, 14.680, 10528.072, 415.759, 52837.447 24/05/28,06:27:33,11,08,1, 11.9,1,1, 14.680, 10527.669, 414.710, 52836.461 24/05/28,06:27:33,12,08,1, 11.9,1,1, 14.680, 10528.181, 416.460, 52837.786 24/05/28,06:27:33,13,08,1, 11.9,1,1, 14.680, 10527.875, 415.300, 52837.150 24/05/28,06:27:33,14,08,1, 11.9,1,1, 14.680, 10528.156, 415.392, 52837.226 24/05/28,06:27:33,15,08,1, 11.9,1,1, 14.680, 10528.558, 416.422, 52838.253 24/05/28,06:27:33,16,08,1, 11.9,1,1, 14.680, 10528.085, 414.740, 52836.890 24/05/28,06:27:33,17,08,1, 11.9,1,1, 14.680, 10528.311, 415.912, 52837.567 24/05/28,06:27:33,18,08,1, 11.9,1,1, 14.680, 10528.091, 415.717, 52837.435 24/05/28,06:27:33,19,08,1, 11.9,1,1, 14.680, 10527.677, 414.728, 52836.411 24/05/28,06:27:34,00,09,1, 11.9,1,1, 14.678, 10527.669, 414.728, 52836.411 24/05/28,06:27:34,01,09,1, 11.9,1,1, 14.678, 10528.225, 416.064, 52837.541 24/05/28,06:27:34,02,09,1, 11.9,1,1, 14.678, 10527.958, 415.695, 52837.233 24/05/28,06:27:34,03,09,1, 11.9,1,1, 14.678, 10527.695, 414.920, 52836.442 24/05/28,06:27:34,04,09,1, 11.9,1,1, 14.678, 10528.357, 416.606, 52838.077 24/05/28,06:27:34,05,09,1, 11.9,1,1, 14.678, 10528.006, 415.226, 52837.320 24/05/28,06:27:34,06,09,1, 11.9,1,1, 14.678, 10528.314, 415.627, 52837.462 24/05/28,06:27:34,07,09,1, 11.9,1,1, 14.678, 10528.618, 416.363, 52838.298 24/05/28,06:27:34,08,09,1, 11.9,1,1, 14.678, 10528.055, 414.680, 52836.768 24/05/28,06:27:34,09,09,1, 11.9,1,1, 14.678, 10528.272, 416.112, 52837.525 24/05/28,06:27:34,10,09,1, 11.9,1,1, 14.678, 10527.969, 415.613, 52837.165 24/05/28,06:27:34,11,09,1, 11.9,1,1, 14.678, 10527.748, 414.959, 52836.495 24/05/28,06:27:34,12,09,1, 11.9,1,1, 14.678, 10528.340, 416.552, 52838.079 24/05/28,06:27:34,13,09,1, 11.9,1,1, 14.678, 10528.036, 415.178, 52837.281 24/05/28,06:27:34,14,09,1, 11.9,1,1, 14.678, 10528.331, 415.627, 52837.466 24/05/28,06:27:34,15,09,1, 11.9,1,1, 14.678, 10528.560, 416.296, 52838.196 24/05/28,06:27:34,16,09,1, 11.9,1,1, 14.678, 10527.967, 414.677, 52836.702 24/05/28,06:27:34,17,09,1, 11.9,1,1, 14.678, 10528.230, 416.068, 52837.441 24/05/28,06:27:34,18,09,1, 11.9,1,1, 14.678, 10527.946, 415.627, 52837.286 24/05/28,06:27:34,19,09,1, 11.9,1,1, 14.678, 10527.667, 414.955, 52836.599 24/05/28,06:27:35,00,09,1, 11.9,1,1, 14.677, 10527.661, 414.955, 52836.599 24/05/28,06:27:35,01,09,1, 11.9,1,1, 14.677, 10528.185, 416.311, 52837.571 24/05/28,06:27:35,02,09,1, 11.9,1,1, 14.677, 10527.896, 415.527, 52837.074 24/05/28,06:27:35,03,09,1, 11.9,1,1, 14.677, 10527.852, 415.179, 52836.706 24/05/28,06:27:35,04,09,1, 11.9,1,1, 14.677, 10528.517, 416.677, 52838.288 24/05/28,06:27:35,05,09,1, 11.9,1,1, 14.677, 10528.183, 415.121, 52837.173 24/05/28,06:27:35,06,09,1, 11.9,1,1, 14.677, 10528.489, 415.845, 52837.599 24/05/28,06:27:35,07,09,1, 11.9,1,1, 14.677, 10528.479, 416.219, 52838.059 24/05/28,06:27:35,08,09,1, 11.9,1,1, 14.677, 10527.821, 414.703, 52836.411 24/05/28,06:27:35,09,09,1, 11.9,1,1, 14.677, 10528.240, 416.271, 52837.669 24/05/28,06:27:35,10,09,1, 11.9,1,1, 14.677, 10527.859, 415.550, 52837.208 24/05/28,06:27:35,11,09,1, 11.9,1,1, 14.677, 10527.824, 415.147, 52836.790 24/05/28,06:27:35,12,09,1, 11.9,1,1, 14.677, 10528.509, 416.751, 52838.266 24/05/28,06:27:35,13,09,1, 11.9,1,1, 14.677, 10528.108, 415.094, 52837.077 24/05/28,06:27:35,14,09,1, 11.9,1,1, 14.677, 10528.474, 415.802, 52837.536 24/05/28,06:27:35,15,09,1, 11.9,1,1, 14.677, 10528.475, 416.224, 52837.964 24/05/28,06:27:35,16,09,1, 11.9,1,1, 14.677, 10527.830, 414.696, 52836.456 24/05/28,06:27:35,17,09,1, 11.9,1,1, 14.677, 10528.196, 416.326, 52837.586 24/05/28,06:27:35,18,09,1, 11.9,1,1, 14.677, 10527.873, 415.546, 52837.076 24/05/28,06:27:35,19,09,1, 11.9,1,1, 14.677, 10527.930, 415.265, 52836.752 24/05/28,06:27:36,00,09,1, 11.9,1,1, 14.677, 10527.928, 415.265, 52836.752 24/05/28,06:27:36,01,09,1, 11.9,1,1, 14.677, 10528.132, 416.417, 52837.673 24/05/28,06:27:36,02,09,1, 11.9,1,1, 14.677, 10527.942, 415.498, 52837.189 24/05/28,06:27:36,03,09,1, 11.9,1,1, 14.677, 10528.008, 415.390, 52837.067 24/05/28,06:27:36,04,09,1, 11.9,1,1, 14.677, 10528.633, 416.684, 52838.414 24/05/28,06:27:36,05,09,1, 11.9,1,1, 14.677, 10528.142, 414.998, 52837.194 24/05/28,06:27:36,06,09,1, 11.9,1,1, 14.677, 10528.421, 415.927, 52837.527 24/05/28,06:27:36,07,09,1, 11.9,1,1, 14.677, 10528.343, 416.062, 52837.765 24/05/28,06:27:36,08,09,1, 11.9,1,1, 14.677, 10527.739, 414.763, 52836.469 24/05/28,06:27:36,09,09,1, 11.9,1,1, 14.677, 10528.166, 416.469, 52837.733 24/05/28,06:27:36,10,09,1, 11.9,1,1, 14.677, 10527.944, 415.475, 52837.187 24/05/28,06:27:36,11,09,1, 11.9,1,1, 14.677, 10528.046, 415.432, 52837.036 24/05/28,06:27:36,12,09,1, 11.9,1,1, 14.677, 10528.610, 416.693, 52838.351 24/05/28,06:27:36,13,09,1, 11.9,1,1, 14.677, 10528.203, 415.017, 52837.053 24/05/28,06:27:36,14,09,1, 11.9,1,1, 14.677, 10528.451, 415.955, 52837.595 24/05/28,06:27:36,15,09,1, 11.9,1,1, 14.677, 10528.306, 416.010, 52837.692 24/05/28,06:27:36,16,09,1, 11.9,1,1, 14.677, 10527.722, 414.763, 52836.376 24/05/28,06:27:36,17,09,1, 11.9,1,1, 14.677, 10528.155, 416.479, 52837.589 24/05/28,06:27:36,18,09,1, 11.9,1,1, 14.677, 10527.964, 415.487, 52837.173 24/05/28,06:27:36,19,09,1, 11.9,1,1, 14.677, 10528.040, 415.432, 52837.064 24/05/28,06:27:37,00,09,1, 11.9,1,1, 14.679, 10528.036, 415.432, 52837.064 24/05/28,06:27:37,01,09,1, 11.9,1,1, 14.679, 10528.243, 416.612, 52837.879 24/05/28,06:27:37,02,09,1, 11.9,1,1, 14.679, 10527.994, 415.465, 52837.252 24/05/28,06:27:37,03,09,1, 11.9,1,1, 14.679, 10528.235, 415.601, 52837.275 24/05/28,06:27:37,04,09,1, 11.9,1,1, 14.679, 10528.740, 416.665, 52838.404 24/05/28,06:27:37,05,09,1, 11.9,1,1, 14.679, 10528.196, 414.888, 52836.825 24/05/28,06:27:37,06,09,1, 11.9,1,1, 14.679, 10528.385, 416.137, 52837.519 24/05/28,06:27:37,07,09,1, 11.9,1,1, 14.679, 10528.144, 415.881, 52837.449 24/05/28,06:27:37,08,09,1, 11.9,1,1, 14.679, 10527.708, 414.946, 52836.272 24/05/28,06:27:37,09,09,1, 11.9,1,1, 14.679, 10528.259, 416.550, 52837.816 24/05/28,06:27:37,10,09,1, 11.9,1,1, 14.679, 10528.028, 415.471, 52837.212 24/05/28,06:27:37,11,09,1, 11.9,1,1, 14.679, 10528.247, 415.604, 52837.306 24/05/28,06:27:37,12,09,1, 11.9,1,1, 14.679, 10528.663, 416.632, 52838.429 24/05/28,06:27:37,13,09,1, 11.9,1,1, 14.679, 10528.163, 414.866, 52836.882 24/05/28,06:27:37,14,09,1, 11.9,1,1, 14.679, 10528.373, 416.103, 52837.550 24/05/28,06:27:37,15,09,1, 11.9,1,1, 14.679, 10528.150, 415.929, 52837.482 24/05/28,06:27:37,16,09,1, 11.9,1,1, 14.679, 10527.702, 414.906, 52836.352 24/05/28,06:27:37,17,09,1, 11.9,1,1, 14.679, 10528.278, 416.670, 52837.881 24/05/28,06:27:37,18,09,1, 11.9,1,1, 14.679, 10528.044, 415.401, 52837.196 24/05/28,06:27:37,19,09,1, 11.9,1,1, 14.679, 10528.264, 415.648, 52837.303 24/05/28,06:27:38,00,09,1, 11.9,1,1, 14.679, 10528.262, 415.648, 52837.303 24/05/28,06:27:38,01,09,1, 11.9,1,1, 14.679, 10528.348, 416.756, 52838.058 24/05/28,06:27:38,02,09,1, 11.9,1,1, 14.679, 10528.101, 415.334, 52837.134 24/05/28,06:27:38,03,09,1, 11.9,1,1, 14.679, 10528.320, 415.783, 52837.449 24/05/28,06:27:38,04,09,1, 11.9,1,1, 14.679, 10528.648, 416.512, 52838.182 24/05/28,06:27:38,05,09,1, 11.9,1,1, 14.679, 10528.002, 414.844, 52836.642 24/05/28,06:27:38,06,09,1, 11.9,1,1, 14.679, 10528.213, 416.245, 52837.401 24/05/28,06:27:38,07,09,1, 11.9,1,1, 14.679, 10528.084, 415.768, 52837.358 24/05/28,06:27:38,08,09,1, 11.9,1,1, 14.679, 10527.719, 415.055, 52836.346 24/05/28,06:27:38,09,09,1, 11.9,1,1, 14.679, 10528.367, 416.769, 52838.114 24/05/28,06:27:38,10,09,1, 11.9,1,1, 14.679, 10528.157, 415.327, 52837.159 24/05/28,06:27:38,11,09,1, 11.9,1,1, 14.679, 10528.342, 415.771, 52837.420 24/05/28,06:27:38,12,09,1, 11.9,1,1, 14.679, 10528.706, 416.490, 52838.283 24/05/28,06:27:38,13,09,1, 11.9,1,1, 14.679, 10528.020, 414.793, 52836.521 24/05/28,06:27:38,14,09,1, 11.9,1,1, 14.679, 10528.269, 416.283, 52837.391 24/05/28,06:27:38,15,09,1, 11.9,1,1, 14.679, 10528.085, 415.780, 52837.338 24/05/28,06:27:38,16,09,1, 11.9,1,1, 14.679, 10527.739, 415.140, 52836.422 24/05/28,06:27:38,17,09,1, 11.9,1,1, 14.679, 10528.357, 416.721, 52838.049 24/05/28,06:27:38,18,09,1, 11.9,1,1, 14.679, 10528.139, 415.265, 52837.127 24/05/28,06:27:38,19,09,1, 11.9,1,1, 14.679, 10528.425, 415.826, 52837.347 24/05/28,06:27:39,00,09,1, 11.9,1,1, 14.683, 10528.420, 415.826, 52837.347 24/05/28,06:27:39,01,09,1, 11.9,1,1, 14.683, 10528.501, 416.828, 52838.408 24/05/28,06:27:39,02,09,1, 11.9,1,1, 14.683, 10528.171, 415.243, 52837.036 24/05/28,06:27:39,03,09,1, 11.9,1,1, 14.683, 10528.458, 415.960, 52837.479 24/05/28,06:27:39,04,09,1, 11.9,1,1, 14.683, 10528.614, 416.301, 52838.017 24/05/28,06:27:39,05,09,1, 11.9,1,1, 14.683, 10527.850, 414.778, 52836.364 24/05/28,06:27:39,06,09,1, 11.9,1,1, 14.683, 10528.206, 416.375, 52837.507 24/05/28,06:27:39,07,09,1, 11.9,1,1, 14.683, 10528.031, 415.688, 52837.252 24/05/28,06:27:39,08,09,1, 11.9,1,1, 14.683, 10527.870, 415.342, 52836.761 24/05/28,06:27:39,09,09,1, 11.9,1,1, 14.683, 10528.512, 416.792, 52838.413 24/05/28,06:27:39,10,09,1, 11.9,1,1, 14.683, 10528.259, 415.143, 52837.053 24/05/28,06:27:39,11,09,1, 11.9,1,1, 14.683, 10528.414, 415.946, 52837.529 24/05/28,06:27:39,12,09,1, 11.9,1,1, 14.683, 10528.545, 416.310, 52838.002 24/05/28,06:27:39,13,09,1, 11.9,1,1, 14.683, 10527.868, 414.786, 52836.339 24/05/28,06:27:39,14,09,1, 11.9,1,1, 14.683, 10528.203, 416.387, 52837.544 24/05/28,06:27:39,15,09,1, 11.9,1,1, 14.683, 10527.970, 415.684, 52837.199 24/05/28,06:27:39,16,09,1, 11.9,1,1, 14.683, 10527.829, 415.245, 52836.600 24/05/28,06:27:39,17,09,1, 11.9,1,1, 14.683, 10528.546, 416.792, 52838.347 24/05/28,06:27:39,18,09,1, 11.9,1,1, 14.683, 10528.198, 415.162, 52837.087 24/05/28,06:27:39,19,09,1, 11.9,1,1, 14.683, 10528.430, 415.913, 52837.453 24/05/28,06:27:40,00,09,1, 11.9,1,1, 14.677, 10528.429, 415.913, 52837.453 24/05/28,06:27:40,01,09,1, 11.9,1,1, 14.677, 10528.732, 416.809, 52838.469 24/05/28,06:27:40,02,09,1, 11.9,1,1, 14.677, 10528.252, 415.043, 52836.896 24/05/28,06:27:40,03,09,1, 11.9,1,1, 14.677, 10528.437, 416.010, 52837.486 24/05/28,06:27:40,04,09,1, 11.9,1,1, 14.677, 10528.417, 416.072, 52837.727 24/05/28,06:27:40,05,09,1, 11.9,1,1, 14.677, 10527.757, 414.832, 52836.299 24/05/28,06:27:40,06,09,1, 11.9,1,1, 14.677, 10528.138, 416.524, 52837.799 24/05/28,06:27:40,07,09,1, 11.9,1,1, 14.677, 10527.979, 415.559, 52837.146 24/05/28,06:27:40,08,09,1, 11.9,1,1, 14.677, 10528.092, 415.511, 52836.885 24/05/28,06:27:40,09,09,1, 11.9,1,1, 14.677, 10528.756, 416.726, 52838.475 24/05/28,06:27:40,10,09,1, 11.9,1,1, 14.677, 10528.247, 415.001, 52837.049 24/05/28,06:27:40,11,09,1, 11.9,1,1, 14.677, 10528.415, 416.033, 52837.602 24/05/28,06:27:40,12,09,1, 11.9,1,1, 14.677, 10528.357, 416.089, 52837.589 24/05/28,06:27:40,13,09,1, 11.9,1,1, 14.677, 10527.760, 414.836, 52836.142 24/05/28,06:27:40,14,09,1, 11.9,1,1, 14.677, 10528.282, 416.607, 52837.773 24/05/28,06:27:40,15,09,1, 11.9,1,1, 14.677, 10528.040, 415.558, 52837.148 24/05/28,06:27:40,16,09,1, 11.9,1,1, 14.677, 10528.088, 415.497, 52836.943 24/05/28,06:27:40,17,09,1, 11.9,1,1, 14.677, 10528.706, 416.712, 52838.510 24/05/28,06:27:40,18,09,1, 11.9,1,1, 14.677, 10528.181, 414.976, 52836.849 24/05/28,06:27:40,19,09,1, 11.9,1,1, 14.677, 10528.401, 416.034, 52837.498 24/05/28,06:27:41,00,09,1, 11.9,1,1, 14.679, 10528.395, 416.034, 52837.498 24/05/28,06:27:41,01,09,1, 11.9,1,1, 14.679, 10528.745, 416.570, 52838.363 24/05/28,06:27:41,02,09,1, 11.9,1,1, 14.679, 10528.136, 414.833, 52836.699 24/05/28,06:27:41,03,09,1, 11.9,1,1, 14.679, 10528.314, 416.098, 52837.600 24/05/28,06:27:41,04,09,1, 11.9,1,1, 14.679, 10528.196, 415.850, 52837.398 24/05/28,06:27:41,05,09,1, 11.9,1,1, 14.679, 10527.699, 414.920, 52836.290 24/05/28,06:27:41,06,09,1, 11.9,1,1, 14.679, 10528.278, 416.610, 52838.042 24/05/28,06:27:41,07,09,1, 11.9,1,1, 14.679, 10528.088, 415.361, 52837.154 24/05/28,06:27:41,08,09,1, 11.9,1,1, 14.679, 10528.238, 415.630, 52837.212 24/05/28,06:27:41,09,09,1, 11.9,1,1, 14.679, 10528.765, 416.552, 52838.364 24/05/28,06:27:41,10,09,1, 11.9,1,1, 14.679, 10528.099, 414.804, 52836.627 24/05/28,06:27:41,11,09,1, 11.9,1,1, 14.679, 10528.284, 416.108, 52837.525 24/05/28,06:27:41,12,09,1, 11.9,1,1, 14.679, 10528.112, 415.819, 52837.476 24/05/28,06:27:41,13,09,1, 11.9,1,1, 14.679, 10527.649, 414.890, 52836.232 24/05/28,06:27:41,14,09,1, 11.9,1,1, 14.679, 10528.307, 416.676, 52838.038 24/05/28,06:27:41,15,09,1, 11.9,1,1, 14.679, 10528.122, 415.316, 52837.189 24/05/28,06:27:41,16,09,1, 11.9,1,1, 14.679, 10528.209, 415.693, 52837.350 24/05/28,06:27:41,17,09,1, 11.9,1,1, 14.679, 10528.757, 416.503, 52838.456 24/05/28,06:27:41,18,09,1, 11.9,1,1, 14.679, 10528.095, 414.821, 52836.652 24/05/28,06:27:41,19,09,1, 11.9,1,1, 14.679, 10528.309, 416.157, 52837.522 24/05/28,06:27:42,00,09,1, 11.7,1,1, 14.681, 10528.303, 416.157, 52837.522 24/05/28,06:27:42,01,09,1, 11.7,1,1, 14.681, 10528.681, 416.362, 52838.311 24/05/28,06:27:42,02,09,1, 11.7,1,1, 14.681, 10527.959, 414.743, 52836.493 24/05/28,06:27:42,03,09,1, 11.7,1,1, 14.681, 10528.161, 416.231, 52837.542 24/05/28,06:27:42,04,09,1, 11.7,1,1, 14.681, 10528.050, 415.671, 52837.289 24/05/28,06:27:42,05,09,1, 11.7,1,1, 14.681, 10527.697, 415.066, 52836.339 24/05/28,06:27:42,06,09,1, 11.7,1,1, 14.681, 10528.398, 416.688, 52838.145 24/05/28,06:27:42,07,09,1, 11.7,1,1, 14.681, 10528.237, 415.225, 52837.042 24/05/28,06:27:42,08,09,1, 11.7,1,1, 14.681, 10528.384, 415.695, 52837.362 24/05/28,06:27:42,09,09,1, 11.7,1,1, 14.681, 10528.673, 416.343, 52838.192 24/05/28,06:27:42,10,09,1, 11.7,1,1, 14.681, 10527.900, 414.654, 52836.290 24/05/28,06:27:42,11,09,1, 11.7,1,1, 14.681, 10528.157, 416.275, 52837.452 24/05/28,06:27:42,12,09,1, 11.7,1,1, 14.681, 10528.027, 415.629, 52837.150 24/05/28,06:27:42,13,09,1, 11.7,1,1, 14.681, 10527.720, 415.068, 52836.356 24/05/28,06:27:42,14,09,1, 11.7,1,1, 14.681, 10528.460, 416.769, 52838.333 24/05/28,06:27:42,15,09,1, 11.7,1,1, 14.681, 10528.197, 415.159, 52837.099 24/05/28,06:27:42,16,09,1, 11.7,1,1, 14.681, 10528.388, 415.798, 52837.460 24/05/28,06:27:42,17,09,1, 11.7,1,1, 14.681, 10528.697, 416.310, 52838.227 24/05/28,06:27:42,18,09,1, 11.7,1,1, 14.681, 10527.903, 414.676, 52836.313 24/05/28,06:27:42,19,09,1, 11.7,1,1, 14.681, 10528.217, 416.244, 52837.525 24/05/28,06:27:43,00,08,1, 11.9,1,1, 14.682, 10528.212, 416.244, 52837.525 24/05/28,06:27:43,01,08,1, 11.9,1,1, 14.682, 10528.599, 416.099, 52837.858 24/05/28,06:27:43,02,08,1, 11.9,1,1, 14.682, 10527.845, 414.644, 52836.055 24/05/28,06:27:43,03,08,1, 11.9,1,1, 14.682, 10528.162, 416.324, 52837.561 24/05/28,06:27:43,04,08,1, 11.9,1,1, 14.682, 10528.011, 415.522, 52837.138 24/05/28,06:27:43,05,08,1, 11.9,1,1, 14.682, 10527.884, 415.161, 52836.538 24/05/28,06:27:43,06,08,1, 11.9,1,1, 14.682, 10528.685, 416.705, 52838.350 24/05/28,06:27:43,07,08,1, 11.9,1,1, 14.682, 10528.221, 415.042, 52836.837 24/05/28,06:27:43,08,08,1, 11.9,1,1, 14.682, 10528.400, 415.859, 52837.393 24/05/28,06:27:43,09,08,1, 11.9,1,1, 14.682, 10528.539, 416.111, 52837.849 24/05/28,06:27:43,10,08,1, 11.9,1,1, 14.682, 10527.782, 414.665, 52836.125 24/05/28,06:27:43,11,08,1, 11.9,1,1, 14.682, 10528.137, 416.350, 52837.520 24/05/28,06:27:43,12,08,1, 11.9,1,1, 14.682, 10528.000, 415.502, 52837.088 24/05/28,06:27:43,13,08,1, 11.9,1,1, 14.682, 10527.983, 415.271, 52836.566 24/05/28,06:27:43,14,08,1, 11.9,1,1, 14.682, 10528.625, 416.677, 52838.434 24/05/28,06:27:43,15,08,1, 11.9,1,1, 14.682, 10528.272, 414.988, 52837.073 24/05/28,06:27:43,16,08,1, 11.9,1,1, 14.682, 10528.317, 415.820, 52837.312 24/05/28,06:27:43,17,08,1, 11.9,1,1, 14.682, 10528.448, 416.081, 52837.888 24/05/28,06:27:43,18,08,1, 11.9,1,1, 14.682, 10527.795, 414.659, 52836.216 24/05/28,06:27:43,19,08,1, 11.9,1,1, 14.682, 10528.111, 416.327, 52837.536 24/05/28,06:27:44,00,09,1, 11.9,1,1, 14.683, 10528.103, 416.327, 52837.536 24/05/28,06:27:44,01,09,1, 11.9,1,1, 14.683, 10528.334, 415.884, 52837.709 24/05/28,06:27:44,02,09,1, 11.9,1,1, 14.683, 10527.685, 414.657, 52836.143 24/05/28,06:27:44,03,09,1, 11.9,1,1, 14.683, 10528.157, 416.383, 52837.656 24/05/28,06:27:44,04,09,1, 11.9,1,1, 14.683, 10528.074, 415.355, 52837.321 24/05/28,06:27:44,05,09,1, 11.9,1,1, 14.683, 10528.109, 415.297, 52836.864 24/05/28,06:27:44,06,09,1, 11.9,1,1, 14.683, 10528.735, 416.563, 52838.391 24/05/28,06:27:44,07,09,1, 11.9,1,1, 14.683, 10528.301, 414.817, 52836.943 24/05/28,06:27:44,08,09,1, 11.9,1,1, 14.683, 10528.354, 415.855, 52837.324 24/05/28,06:27:44,09,09,1, 11.9,1,1, 14.683, 10528.272, 415.861, 52837.583 24/05/28,06:27:44,10,09,1, 11.9,1,1, 14.683, 10527.741, 414.641, 52836.161 24/05/28,06:27:44,11,09,1, 11.9,1,1, 14.683, 10528.166, 416.410, 52837.711 24/05/28,06:27:44,12,09,1, 11.9,1,1, 14.683, 10528.098, 415.302, 52837.190 24/05/28,06:27:44,13,09,1, 11.9,1,1, 14.683, 10528.174, 415.406, 52836.942 24/05/28,06:27:44,14,09,1, 11.9,1,1, 14.683, 10528.655, 416.540, 52838.352 24/05/28,06:27:44,15,09,1, 11.9,1,1, 14.683, 10528.266, 414.743, 52836.834 24/05/28,06:27:44,16,09,1, 11.9,1,1, 14.683, 10528.327, 415.855, 52837.210 24/05/28,06:27:44,17,09,1, 11.9,1,1, 14.683, 10528.274, 415.877, 52837.659 24/05/28,06:27:44,18,09,1, 11.9,1,1, 14.683, 10527.768, 414.651, 52836.079 24/05/28,06:27:44,19,09,1, 11.9,1,1, 14.683, 10528.119, 416.423, 52837.557 24/05/28,06:27:45,00,09,1, 11.9,1,1, 14.681, 10528.111, 416.423, 52837.557 24/05/28,06:27:45,01,09,1, 11.9,1,1, 14.681, 10528.233, 415.704, 52837.430 24/05/28,06:27:45,02,09,1, 11.9,1,1, 14.681, 10527.701, 414.664, 52836.108 24/05/28,06:27:45,03,09,1, 11.9,1,1, 14.681, 10528.233, 416.474, 52837.780 24/05/28,06:27:45,04,09,1, 11.9,1,1, 14.681, 10528.231, 415.233, 52837.160 24/05/28,06:27:45,05,09,1, 11.9,1,1, 14.681, 10528.229, 415.376, 52837.021 24/05/28,06:27:45,06,09,1, 11.9,1,1, 14.681, 10528.761, 416.386, 52838.346 24/05/28,06:27:45,07,09,1, 11.9,1,1, 14.681, 10528.250, 414.613, 52836.660 24/05/28,06:27:45,08,09,1, 11.9,1,1, 14.681, 10528.264, 415.921, 52837.284 24/05/28,06:27:45,09,09,1, 11.9,1,1, 14.681, 10528.197, 415.673, 52837.475 24/05/28,06:27:45,10,09,1, 11.9,1,1, 14.681, 10527.714, 414.692, 52836.180 24/05/28,06:27:45,11,09,1, 11.9,1,1, 14.681, 10528.206, 416.451, 52837.823 24/05/28,06:27:45,12,09,1, 11.9,1,1, 14.681, 10528.189, 415.160, 52837.229 24/05/28,06:27:45,13,09,1, 11.9,1,1, 14.681, 10528.285, 415.437, 52837.133 24/05/28,06:27:45,14,09,1, 11.9,1,1, 14.681, 10528.688, 416.359, 52838.426 24/05/28,06:27:45,15,09,1, 11.9,1,1, 14.681, 10528.166, 414.563, 52836.526 24/05/28,06:27:45,16,09,1, 11.9,1,1, 14.681, 10528.259, 415.843, 52837.277 24/05/28,06:27:45,17,09,1, 11.9,1,1, 14.681, 10528.136, 415.656, 52837.526 24/05/28,06:27:45,18,09,1, 11.9,1,1, 14.681, 10527.698, 414.695, 52836.032 24/05/28,06:27:45,19,09,1, 11.9,1,1, 14.681, 10528.226, 416.436, 52837.859 24/05/28,06:27:46,00,09,1, 11.9,1,1, 14.683, 10528.220, 416.436, 52837.859 24/05/28,06:27:46,01,09,1, 11.9,1,1, 14.683, 10528.115, 415.554, 52837.340 24/05/28,06:27:46,02,09,1, 11.9,1,1, 14.683, 10527.716, 414.717, 52836.073 24/05/28,06:27:46,03,09,1, 11.9,1,1, 14.683, 10528.292, 416.395, 52837.785 24/05/28,06:27:46,04,09,1, 11.9,1,1, 14.683, 10528.311, 415.097, 52837.229 24/05/28,06:27:46,05,09,1, 11.9,1,1, 14.683, 10528.312, 415.373, 52837.078 24/05/28,06:27:46,06,09,1, 11.9,1,1, 14.683, 10528.706, 416.257, 52838.195 24/05/28,06:27:46,07,09,1, 11.9,1,1, 14.683, 10528.158, 414.494, 52836.417 24/05/28,06:27:46,08,09,1, 11.9,1,1, 14.683, 10528.229, 415.887, 52837.117 24/05/28,06:27:46,09,09,1, 11.9,1,1, 14.683, 10528.127, 415.475, 52837.259 24/05/28,06:27:46,10,09,1, 11.9,1,1, 14.683, 10527.701, 414.695, 52836.033 24/05/28,06:27:46,11,09,1, 11.9,1,1, 14.683, 10528.321, 416.413, 52837.944 24/05/28,06:27:46,12,09,1, 11.9,1,1, 14.683, 10528.258, 415.025, 52837.195 24/05/28,06:27:46,13,09,1, 11.9,1,1, 14.683, 10528.327, 415.396, 52837.085 24/05/28,06:27:46,14,09,1, 11.9,1,1, 14.683, 10528.736, 416.196, 52838.290 24/05/28,06:27:46,15,09,1, 11.9,1,1, 14.683, 10528.084, 414.470, 52836.526 24/05/28,06:27:46,16,09,1, 11.9,1,1, 14.683, 10528.168, 415.908, 52837.272 24/05/28,06:27:46,17,09,1, 11.9,1,1, 14.683, 10528.116, 415.498, 52837.333 24/05/28,06:27:46,18,09,1, 11.9,1,1, 14.683, 10527.718, 414.728, 52836.251 24/05/28,06:27:46,19,09,1, 11.9,1,1, 14.683, 10528.331, 416.404, 52837.937 24/05/28,06:27:47,00,08,1, 11.9,1,1, 14.682, 10528.328, 416.404, 52837.937 24/05/28,06:27:47,01,08,1, 11.9,1,1, 14.682, 10527.796, 415.423, 52837.351 24/05/28,06:27:47,02,08,1, 11.9,1,1, 14.682, 10528.171, 414.764, 52836.633 24/05/28,06:27:47,03,08,1, 11.9,1,1, 14.682, 10528.100, 416.275, 52837.235 24/05/28,06:27:47,04,08,1, 11.9,1,1, 14.682, 10528.284, 414.977, 52837.643 24/05/28,06:27:47,05,08,1, 11.9,1,1, 14.682, 10528.661, 415.318, 52836.929 24/05/28,06:27:47,06,08,1, 11.9,1,1, 14.682, 10528.379, 415.968, 52837.637 24/05/28,06:27:47,07,08,1, 11.9,1,1, 14.682, 10528.278, 414.478, 52837.086 24/05/28,06:27:47,08,08,1, 11.9,1,1, 14.682, 10528.122, 415.775, 52836.591 24/05/28,06:27:47,09,08,1, 11.9,1,1, 14.682, 10527.863, 415.386, 52837.412 24/05/28,06:27:47,10,08,1, 11.9,1,1, 14.682, 10528.142, 414.749, 52836.761 24/05/28,06:27:47,11,08,1, 11.9,1,1, 14.682, 10528.115, 416.271, 52837.401 24/05/28,06:27:47,12,08,1, 11.9,1,1, 14.682, 10528.319, 414.975, 52837.770 24/05/28,06:27:47,13,08,1, 11.9,1,1, 14.682, 10528.650, 415.367, 52837.091 24/05/28,06:27:47,14,08,1, 11.9,1,1, 14.682, 10528.305, 416.044, 52837.776 24/05/28,06:27:47,15,08,1, 11.9,1,1, 14.682, 10528.294, 414.471, 52836.934 24/05/28,06:27:47,16,08,1, 11.9,1,1, 14.682, 10528.147, 415.726, 52836.513 24/05/28,06:27:47,17,08,1, 11.9,1,1, 14.682, 10527.833, 415.386, 52837.379 24/05/28,06:27:47,18,08,1, 11.9,1,1, 14.682, 10528.172, 414.763, 52836.580 24/05/28,06:27:47,19,08,1, 11.9,1,1, 14.682, 10528.142, 416.232, 52837.336 24/05/28,06:27:48,00,08,1, 11.8,1,1, 14.681, 10528.136, 416.232, 52837.336 24/05/28,06:27:48,01,08,1, 11.8,1,1, 14.681, 10527.794, 415.332, 52837.373 24/05/28,06:27:48,02,08,1, 11.8,1,1, 14.681, 10528.236, 414.782, 52836.714 24/05/28,06:27:48,03,08,1, 11.8,1,1, 14.681, 10528.197, 416.242, 52837.475 24/05/28,06:27:48,04,08,1, 11.8,1,1, 14.681, 10528.360, 414.855, 52837.705 24/05/28,06:27:48,05,08,1, 11.8,1,1, 14.681, 10528.615, 415.326, 52836.939 24/05/28,06:27:48,06,08,1, 11.8,1,1, 14.681, 10528.233, 415.870, 52837.638 24/05/28,06:27:48,07,08,1, 11.8,1,1, 14.681, 10528.317, 414.410, 52836.812 24/05/28,06:27:48,08,08,1, 11.8,1,1, 14.681, 10528.080, 415.780, 52836.512 24/05/28,06:27:48,09,08,1, 11.8,1,1, 14.681, 10527.806, 415.334, 52837.304 24/05/28,06:27:48,10,08,1, 11.8,1,1, 14.681, 10528.238, 414.773, 52836.556 24/05/28,06:27:48,11,08,1, 11.8,1,1, 14.681, 10528.221, 416.225, 52837.344 24/05/28,06:27:48,12,08,1, 11.8,1,1, 14.681, 10528.396, 414.863, 52837.644 24/05/28,06:27:48,13,08,1, 11.8,1,1, 14.681, 10528.665, 415.345, 52836.943 24/05/28,06:27:48,14,08,1, 11.8,1,1, 14.681, 10528.237, 415.882, 52837.563 24/05/28,06:27:48,15,08,1, 11.8,1,1, 14.681, 10528.237, 414.401, 52836.743 24/05/28,06:27:48,16,08,1, 11.8,1,1, 14.681, 10528.160, 415.778, 52836.582 24/05/28,06:27:48,17,08,1, 11.8,1,1, 14.681, 10527.784, 415.282, 52837.304 24/05/28,06:27:48,18,08,1, 11.8,1,1, 14.681, 10528.277, 414.787, 52836.750 24/05/28,06:27:48,19,08,1, 11.8,1,1, 14.681, 10528.179, 416.195, 52837.482 24/05/28,06:27:49,00,08,1, 11.9,1,1, 14.682, 10528.178, 416.195, 52837.482 24/05/28,06:27:49,01,08,1, 11.9,1,1, 14.682, 10527.860, 415.220, 52837.364 24/05/28,06:27:49,02,08,1, 11.9,1,1, 14.682, 10528.278, 414.753, 52836.692 24/05/28,06:27:49,03,08,1, 11.9,1,1, 14.682, 10528.268, 416.172, 52837.487 24/05/28,06:27:49,04,08,1, 11.9,1,1, 14.682, 10528.421, 414.737, 52837.652 24/05/28,06:27:49,05,08,1, 11.9,1,1, 14.682, 10528.684, 415.288, 52836.884 24/05/28,06:27:49,06,08,1, 11.9,1,1, 14.682, 10528.199, 415.753, 52837.592 24/05/28,06:27:49,07,08,1, 11.9,1,1, 14.682, 10528.202, 414.305, 52836.680 24/05/28,06:27:49,08,08,1, 11.9,1,1, 14.682, 10528.056, 415.735, 52836.651 24/05/28,06:27:49,09,08,1, 11.9,1,1, 14.682, 10527.878, 415.193, 52837.373 24/05/28,06:27:49,10,08,1, 11.9,1,1, 14.682, 10528.283, 414.789, 52836.696 24/05/28,06:27:49,11,08,1, 11.9,1,1, 14.682, 10528.264, 416.149, 52837.566 24/05/28,06:27:49,12,08,1, 11.9,1,1, 14.682, 10528.421, 414.773, 52837.645 24/05/28,06:27:49,13,08,1, 11.9,1,1, 14.682, 10528.661, 415.316, 52836.889 24/05/28,06:27:49,14,08,1, 11.9,1,1, 14.682, 10528.223, 415.728, 52837.546 24/05/28,06:27:49,15,08,1, 11.9,1,1, 14.682, 10528.295, 414.293, 52836.772 24/05/28,06:27:49,16,08,1, 11.9,1,1, 14.682, 10528.078, 415.771, 52836.746 24/05/28,06:27:49,17,08,1, 11.9,1,1, 14.682, 10527.886, 415.178, 52837.442 24/05/28,06:27:49,18,08,1, 11.9,1,1, 14.682, 10528.309, 414.744, 52836.742 24/05/28,06:27:49,19,08,1, 11.9,1,1, 14.682, 10528.274, 416.199, 52837.541 24/05/28,06:27:50,00,07,1, 11.9,1,1, 14.683, 10528.270, 416.199, 52837.541 24/05/28,06:27:50,01,07,1, 11.9,1,1, 14.683, 10527.887, 415.162, 52837.358 24/05/28,06:27:50,02,07,1, 11.9,1,1, 14.683, 10528.332, 414.749, 52836.704 24/05/28,06:27:50,03,07,1, 11.9,1,1, 14.683, 10528.317, 416.127, 52837.594 24/05/28,06:27:50,04,07,1, 11.9,1,1, 14.683, 10528.458, 414.699, 52837.609 24/05/28,06:27:50,05,07,1, 11.9,1,1, 14.683, 10528.657, 415.274, 52836.892 24/05/28,06:27:50,06,07,1, 11.9,1,1, 14.683, 10528.175, 415.671, 52837.621 24/05/28,06:27:50,07,07,1, 11.9,1,1, 14.683, 10528.160, 414.290, 52836.583 24/05/28,06:27:50,08,07,1, 11.9,1,1, 14.683, 10528.074, 415.799, 52836.625 24/05/28,06:27:50,09,07,1, 11.9,1,1, 14.683, 10527.901, 415.156, 52837.322 24/05/28,06:27:50,10,07,1, 11.9,1,1, 14.683, 10528.341, 414.708, 52836.690 24/05/28,06:27:50,11,07,1, 11.9,1,1, 14.683, 10528.325, 416.169, 52837.596 24/05/28,06:27:50,12,07,1, 11.9,1,1, 14.683, 10528.498, 414.615, 52837.602 24/05/28,06:27:50,13,07,1, 11.9,1,1, 14.683, 10528.648, 415.305, 52836.805 24/05/28,06:27:50,14,07,1, 11.9,1,1, 14.683, 10528.170, 415.650, 52837.432 24/05/28,06:27:50,15,07,1, 11.9,1,1, 14.683, 10528.288, 414.285, 52836.672 24/05/28,06:27:50,16,07,1, 11.9,1,1, 14.683, 10528.070, 415.770, 52836.557 24/05/28,06:27:50,17,07,1, 11.9,1,1, 14.683, 10527.919, 415.155, 52837.365 24/05/28,06:27:50,18,07,1, 11.9,1,1, 14.683, 10528.348, 414.785, 52836.649 24/05/28,06:27:50,19,07,1, 11.9,1,1, 14.683, 10528.296, 416.097, 52837.467 24/05/28,06:27:51,00,07,1, 11.9,1,1, 14.684, 10528.295, 416.097, 52837.467 24/05/28,06:27:51,01,07,1, 11.9,1,1, 14.684, 10527.959, 415.126, 52837.294 24/05/28,06:27:51,02,07,1, 11.9,1,1, 14.684, 10528.367, 414.769, 52836.580 24/05/28,06:27:51,03,07,1, 11.9,1,1, 14.684, 10528.359, 416.133, 52837.601 24/05/28,06:27:51,04,07,1, 11.9,1,1, 14.684, 10528.507, 414.625, 52837.631 24/05/28,06:27:51,05,07,1, 11.9,1,1, 14.684, 10528.621, 415.247, 52836.822 24/05/28,06:27:51,06,07,1, 11.9,1,1, 14.684, 10528.202, 415.600, 52837.530 24/05/28,06:27:51,07,07,1, 11.9,1,1, 14.684, 10528.228, 414.287, 52836.756 24/05/28,06:27:51,08,07,1, 11.9,1,1, 14.684, 10528.081, 415.729, 52836.622 24/05/28,06:27:51,09,07,1, 11.9,1,1, 14.684, 10527.918, 415.088, 52837.316 24/05/28,06:27:51,10,07,1, 11.9,1,1, 14.684, 10528.345, 414.757, 52836.739 24/05/28,06:27:51,11,07,1, 11.9,1,1, 14.684, 10528.339, 416.120, 52837.589 24/05/28,06:27:51,12,07,1, 11.9,1,1, 14.684, 10528.467, 414.609, 52837.547 24/05/28,06:27:51,13,07,1, 11.9,1,1, 14.684, 10528.648, 415.239, 52836.839 24/05/28,06:27:51,14,07,1, 11.9,1,1, 14.684, 10528.242, 415.626, 52837.574 24/05/28,06:27:51,15,07,1, 11.9,1,1, 14.684, 10528.205, 414.272, 52836.637 24/05/28,06:27:51,16,07,1, 11.9,1,1, 14.684, 10528.077, 415.762, 52836.621 24/05/28,06:27:51,17,07,1, 11.9,1,1, 14.684, 10527.886, 415.087, 52837.434 24/05/28,06:27:51,18,07,1, 11.9,1,1, 14.684, 10528.399, 414.697, 52836.677 24/05/28,06:27:51,19,07,1, 11.9,1,1, 14.684, 10528.348, 416.113, 52837.589 24/05/28,06:27:52,00,08,1, 11.9,1,1, 14.684, 10528.345, 416.113, 52837.589 24/05/28,06:27:52,01,08,1, 11.9,1,1, 14.684, 10527.933, 415.122, 52837.407 24/05/28,06:27:52,02,08,1, 11.9,1,1, 14.684, 10528.362, 414.742, 52836.661 24/05/28,06:27:52,03,08,1, 11.9,1,1, 14.684, 10528.393, 416.074, 52837.522 24/05/28,06:27:52,04,08,1, 11.9,1,1, 14.684, 10528.523, 414.566, 52837.548 24/05/28,06:27:52,05,08,1, 11.9,1,1, 14.684, 10528.684, 415.228, 52836.924 24/05/28,06:27:52,06,08,1, 11.9,1,1, 14.684, 10528.219, 415.584, 52837.593 24/05/28,06:27:52,07,08,1, 11.9,1,1, 14.684, 10528.259, 414.219, 52836.637 24/05/28,06:27:52,08,08,1, 11.9,1,1, 14.684, 10528.093, 415.683, 52836.483 24/05/28,06:27:52,09,08,1, 11.9,1,1, 14.684, 10527.910, 415.074, 52837.329 24/05/28,06:27:52,10,08,1, 11.9,1,1, 14.684, 10528.384, 414.695, 52836.625 24/05/28,06:27:52,11,08,1, 11.9,1,1, 14.684, 10528.331, 416.109, 52837.587 24/05/28,06:27:52,12,08,1, 11.9,1,1, 14.684, 10528.512, 414.581, 52837.606 24/05/28,06:27:52,13,08,1, 11.9,1,1, 14.684, 10528.704, 415.207, 52836.799 24/05/28,06:27:52,14,08,1, 11.9,1,1, 14.684, 10528.244, 415.564, 52837.450 24/05/28,06:27:52,15,08,1, 11.9,1,1, 14.684, 10528.297, 414.241, 52836.648 24/05/28,06:27:52,16,08,1, 11.9,1,1, 14.684, 10528.130, 415.670, 52836.697 24/05/28,06:27:52,17,08,1, 11.9,1,1, 14.684, 10527.948, 415.106, 52837.354 24/05/28,06:27:52,18,08,1, 11.9,1,1, 14.684, 10528.380, 414.703, 52836.669 24/05/28,06:27:52,19,08,1, 11.9,1,1, 14.684, 10528.371, 416.069, 52837.485 24/05/28,06:27:53,00,08,1, 11.9,1,1, 14.689, 10528.370, 416.069, 52837.485 24/05/28,06:27:53,01,08,1, 11.9,1,1, 14.689, 10527.970, 415.099, 52837.309 24/05/28,06:27:53,02,08,1, 11.9,1,1, 14.689, 10528.399, 414.706, 52836.695 24/05/28,06:27:53,03,08,1, 11.9,1,1, 14.689, 10528.400, 416.055, 52837.550 24/05/28,06:27:53,04,08,1, 11.9,1,1, 14.689, 10528.555, 414.670, 52837.635 24/05/28,06:27:53,05,08,1, 11.9,1,1, 14.689, 10528.725, 415.173, 52836.915 24/05/28,06:27:53,06,08,1, 11.9,1,1, 14.689, 10528.322, 415.605, 52837.535 24/05/28,06:27:53,07,08,1, 11.9,1,1, 14.689, 10528.329, 414.232, 52836.694 24/05/28,06:27:53,08,08,1, 11.9,1,1, 14.689, 10528.162, 415.667, 52836.533 24/05/28,06:27:53,09,08,1, 11.9,1,1, 14.689, 10528.022, 415.096, 52837.365 24/05/28,06:27:53,10,08,1, 11.9,1,1, 14.689, 10528.408, 414.653, 52836.659 24/05/28,06:27:53,11,08,1, 11.9,1,1, 14.689, 10528.390, 416.063, 52837.602 24/05/28,06:27:53,12,08,1, 11.9,1,1, 14.689, 10528.573, 414.627, 52837.672 24/05/28,06:27:53,13,08,1, 11.9,1,1, 14.689, 10528.735, 415.235, 52836.792 24/05/28,06:27:53,14,08,1, 11.9,1,1, 14.689, 10528.320, 415.611, 52837.501 24/05/28,06:27:53,15,08,1, 11.9,1,1, 14.689, 10528.340, 414.228, 52836.620 24/05/28,06:27:53,16,08,1, 11.9,1,1, 14.689, 10528.169, 415.641, 52836.588 24/05/28,06:27:53,17,08,1, 11.9,1,1, 14.689, 10527.971, 415.071, 52837.316 24/05/28,06:27:53,18,08,1, 11.9,1,1, 14.689, 10528.404, 414.670, 52836.670 24/05/28,06:27:53,19,08,1, 11.9,1,1, 14.689, 10528.363, 416.078, 52837.569 24/05/28,06:27:54,00,08,1, 11.9,1,1, 14.684, 10528.362, 416.078, 52837.569 24/05/28,06:27:54,01,08,1, 11.9,1,1, 14.684, 10527.986, 415.119, 52837.315 24/05/28,06:27:54,02,08,1, 11.9,1,1, 14.684, 10528.427, 414.662, 52836.560 24/05/28,06:27:54,03,08,1, 11.9,1,1, 14.684, 10528.391, 416.070, 52837.450 24/05/28,06:27:54,04,08,1, 11.9,1,1, 14.684, 10528.549, 414.644, 52837.622 24/05/28,06:27:54,05,08,1, 11.9,1,1, 14.684, 10528.746, 415.131, 52836.814 24/05/28,06:27:54,06,08,1, 11.9,1,1, 14.684, 10528.386, 415.671, 52837.428 24/05/28,06:27:54,07,08,1, 11.9,1,1, 14.684, 10528.366, 414.224, 52836.655 24/05/28,06:27:54,08,08,1, 11.9,1,1, 14.684, 10528.195, 415.636, 52836.551 24/05/28,06:27:54,09,08,1, 11.9,1,1, 14.684, 10528.001, 415.085, 52837.290 24/05/28,06:27:54,10,08,1, 11.9,1,1, 14.684, 10528.397, 414.607, 52836.644 24/05/28,06:27:54,11,08,1, 11.9,1,1, 14.684, 10528.378, 416.106, 52837.399 24/05/28,06:27:54,12,08,1, 11.9,1,1, 14.684, 10528.521, 414.624, 52837.540 24/05/28,06:27:54,13,08,1, 11.9,1,1, 14.684, 10528.755, 415.179, 52836.852 24/05/28,06:27:54,14,08,1, 11.9,1,1, 14.684, 10528.397, 415.691, 52837.569 24/05/28,06:27:54,15,08,1, 11.9,1,1, 14.684, 10528.389, 414.240, 52836.746 24/05/28,06:27:54,16,08,1, 11.9,1,1, 14.684, 10528.183, 415.647, 52836.468 24/05/28,06:27:54,17,08,1, 11.9,1,1, 14.684, 10528.017, 415.112, 52837.393 24/05/28,06:27:54,18,08,1, 11.9,1,1, 14.684, 10528.379, 414.625, 52836.563 24/05/28,06:27:54,19,08,1, 11.9,1,1, 14.684, 10528.384, 416.063, 52837.317 24/05/28,06:27:55,00,08,1, 12.0,1,1, 14.685, 10528.378, 416.063, 52837.317 24/05/28,06:27:55,01,08,1, 12.0,1,1, 14.685, 10527.709, 415.157, 52836.795 24/05/28,06:27:55,02,08,1, 12.0,1,1, 14.685, 10528.546, 414.682, 52837.069 24/05/28,06:27:55,03,08,1, 12.0,1,1, 14.685, 10528.454, 416.054, 52836.855 24/05/28,06:27:55,04,08,1, 12.0,1,1, 14.685, 10528.286, 414.742, 52837.488 24/05/28,06:27:55,05,08,1, 12.0,1,1, 14.685, 10529.107, 415.240, 52837.294 24/05/28,06:27:55,06,08,1, 12.0,1,1, 14.685, 10528.287, 415.658, 52837.049 24/05/28,06:27:55,07,08,1, 12.0,1,1, 14.685, 10528.355, 414.333, 52837.174 24/05/28,06:27:55,08,08,1, 12.0,1,1, 14.685, 10528.526, 415.642, 52836.564 24/05/28,06:27:55,09,08,1, 12.0,1,1, 14.685, 10527.760, 415.130, 52836.763 24/05/28,06:27:55,10,08,1, 12.0,1,1, 14.685, 10528.503, 414.685, 52837.060 24/05/28,06:27:55,11,08,1, 12.0,1,1, 14.685, 10528.440, 416.050, 52836.965 24/05/28,06:27:55,12,08,1, 12.0,1,1, 14.685, 10528.280, 414.796, 52837.554 24/05/28,06:27:55,13,08,1, 12.0,1,1, 14.685, 10529.080, 415.263, 52837.280 24/05/28,06:27:55,14,08,1, 12.0,1,1, 14.685, 10528.329, 415.682, 52836.968 24/05/28,06:27:55,15,08,1, 12.0,1,1, 14.685, 10528.375, 414.375, 52837.090 24/05/28,06:27:55,16,08,1, 12.0,1,1, 14.685, 10528.535, 415.598, 52836.566 24/05/28,06:27:55,17,08,1, 12.0,1,1, 14.685, 10527.742, 415.142, 52836.964 24/05/28,06:27:55,18,08,1, 12.0,1,1, 14.685, 10528.468, 414.681, 52837.140 24/05/28,06:27:55,19,08,1, 12.0,1,1, 14.685, 10528.468, 416.071, 52836.978 24/05/28,06:27:56,00,08,1, 12.0,1,1, 14.687, 10528.462, 416.071, 52836.978 24/05/28,06:27:56,01,08,1, 12.0,1,1, 14.687, 10527.772, 415.194, 52836.820 24/05/28,06:27:56,02,08,1, 12.0,1,1, 14.687, 10528.490, 414.692, 52837.008 24/05/28,06:27:56,03,08,1, 12.0,1,1, 14.687, 10528.478, 416.041, 52836.861 24/05/28,06:27:56,04,08,1, 12.0,1,1, 14.687, 10528.295, 414.830, 52837.533 24/05/28,06:27:56,05,08,1, 12.0,1,1, 14.687, 10529.107, 415.229, 52837.295 24/05/28,06:27:56,06,08,1, 12.0,1,1, 14.687, 10528.428, 415.769, 52836.964 24/05/28,06:27:56,07,08,1, 12.0,1,1, 14.687, 10528.479, 414.393, 52837.142 24/05/28,06:27:56,08,08,1, 12.0,1,1, 14.687, 10528.619, 415.596, 52836.652 24/05/28,06:27:56,09,08,1, 12.0,1,1, 14.687, 10527.755, 415.206, 52836.737 24/05/28,06:27:56,10,08,1, 12.0,1,1, 14.687, 10528.498, 414.631, 52836.954 24/05/28,06:27:56,11,08,1, 12.0,1,1, 14.687, 10528.468, 416.056, 52836.944 24/05/28,06:27:56,12,08,1, 12.0,1,1, 14.687, 10528.249, 414.887, 52837.623 24/05/28,06:27:56,13,08,1, 12.0,1,1, 14.687, 10529.142, 415.224, 52837.352 24/05/28,06:27:56,14,08,1, 12.0,1,1, 14.687, 10528.383, 415.803, 52837.047 24/05/28,06:27:56,15,08,1, 12.0,1,1, 14.687, 10528.446, 414.324, 52837.191 24/05/28,06:27:56,16,08,1, 12.0,1,1, 14.687, 10528.646, 415.603, 52836.564 24/05/28,06:27:56,17,08,1, 12.0,1,1, 14.687, 10527.770, 415.218, 52836.796 24/05/28,06:27:56,18,08,1, 12.0,1,1, 14.687, 10528.494, 414.658, 52837.065 24/05/28,06:27:56,19,08,1, 12.0,1,1, 14.687, 10528.450, 416.053, 52836.913 24/05/28,06:27:57,00,08,1, 11.9,1,1, 14.686, 10528.445, 416.053, 52836.913 24/05/28,06:27:57,01,08,1, 11.9,1,1, 14.686, 10527.839, 415.329, 52836.750 24/05/28,06:27:57,02,08,1, 11.9,1,1, 14.686, 10528.468, 414.681, 52837.093 24/05/28,06:27:57,03,08,1, 11.9,1,1, 14.686, 10528.417, 416.068, 52836.856 24/05/28,06:27:57,04,08,1, 11.9,1,1, 14.686, 10528.217, 414.945, 52837.422 24/05/28,06:27:57,05,08,1, 11.9,1,1, 14.686, 10529.111, 415.256, 52837.319 24/05/28,06:27:57,06,08,1, 11.9,1,1, 14.686, 10528.463, 415.899, 52837.074 24/05/28,06:27:57,07,08,1, 11.9,1,1, 14.686, 10528.533, 414.521, 52837.475 24/05/28,06:27:57,08,08,1, 11.9,1,1, 14.686, 10528.656, 415.716, 52837.295 24/05/28,06:27:57,09,08,1, 11.9,1,1, 14.686, 10528.199, 415.293, 52837.054 24/05/28,06:27:57,10,08,1, 11.9,1,1, 14.686, 10528.106, 414.594, 52836.713 24/05/28,06:27:57,11,08,1, 11.9,1,1, 14.686, 10528.762, 416.186, 52837.908 24/05/28,06:27:57,12,08,1, 11.9,1,1, 14.686, 10528.224, 414.835, 52836.788 24/05/28,06:27:57,13,08,1, 11.9,1,1, 14.686, 10528.688, 415.271, 52837.439 24/05/28,06:27:57,14,08,1, 11.9,1,1, 14.686, 10528.947, 416.054, 52837.878 24/05/28,06:27:57,15,08,1, 11.9,1,1, 14.686, 10528.135, 414.426, 52836.438 24/05/28,06:27:57,16,08,1, 11.9,1,1, 14.686, 10528.754, 415.842, 52837.656 24/05/28,06:27:57,17,08,1, 11.9,1,1, 14.686, 10528.333, 415.330, 52836.952 24/05/28,06:27:57,18,08,1, 11.9,1,1, 14.686, 10528.057, 414.577, 52836.597 24/05/28,06:27:57,19,08,1, 11.9,1,1, 14.686, 10528.865, 416.224, 52837.877 24/05/28,06:27:58,00,08,1, 11.9,1,1, 14.689, 10528.862, 416.224, 52837.877 24/05/28,06:27:58,01,08,1, 11.9,1,1, 14.689, 10528.424, 415.495, 52837.120 24/05/28,06:27:58,02,08,1, 11.9,1,1, 14.689, 10528.018, 414.573, 52836.475 24/05/28,06:27:58,03,08,1, 11.9,1,1, 14.689, 10528.820, 416.242, 52837.926 24/05/28,06:27:58,04,08,1, 11.9,1,1, 14.689, 10528.244, 414.919, 52836.825 24/05/28,06:27:58,05,08,1, 11.9,1,1, 14.689, 10528.604, 415.203, 52837.385 24/05/28,06:27:58,06,08,1, 11.9,1,1, 14.689, 10528.978, 416.100, 52837.834 24/05/28,06:27:58,07,08,1, 11.9,1,1, 14.689, 10528.213, 414.481, 52836.477 24/05/28,06:27:58,08,08,1, 11.9,1,1, 14.689, 10528.798, 415.806, 52837.637 24/05/28,06:27:58,09,08,1, 11.9,1,1, 14.689, 10528.412, 415.470, 52837.060 24/05/28,06:27:58,10,08,1, 11.9,1,1, 14.689, 10528.070, 414.596, 52836.466 24/05/28,06:27:58,11,08,1, 11.9,1,1, 14.689, 10528.875, 416.266, 52837.893 24/05/28,06:27:58,12,08,1, 11.9,1,1, 14.689, 10528.181, 414.956, 52836.714 24/05/28,06:27:58,13,08,1, 11.9,1,1, 14.689, 10528.606, 415.249, 52837.410 24/05/28,06:27:58,14,08,1, 11.9,1,1, 14.689, 10528.997, 416.147, 52837.969 24/05/28,06:27:58,15,08,1, 11.9,1,1, 14.689, 10528.227, 414.490, 52836.520 24/05/28,06:27:58,16,08,1, 11.9,1,1, 14.689, 10528.788, 415.822, 52837.720 24/05/28,06:27:58,17,08,1, 11.9,1,1, 14.689, 10528.439, 415.462, 52837.055 24/05/28,06:27:58,18,08,1, 11.9,1,1, 14.689, 10528.070, 414.577, 52836.448 24/05/28,06:27:58,19,08,1, 11.9,1,1, 14.689, 10528.833, 416.253, 52837.890 24/05/28,06:27:59,00,09,1, 11.8,1,1, 14.690, 10528.829, 416.253, 52837.890 24/05/28,06:27:59,01,09,1, 11.8,1,1, 14.690, 10528.524, 415.569, 52837.187 24/05/28,06:27:59,02,09,1, 11.8,1,1, 14.690, 10528.112, 414.520, 52836.510 24/05/28,06:27:59,03,09,1, 11.8,1,1, 14.690, 10528.826, 416.244, 52837.840 24/05/28,06:27:59,04,09,1, 11.8,1,1, 14.690, 10528.245, 415.049, 52836.820 24/05/28,06:27:59,05,09,1, 11.8,1,1, 14.690, 10528.527, 415.195, 52837.261 24/05/28,06:27:59,06,09,1, 11.8,1,1, 14.690, 10529.045, 416.291, 52838.004 24/05/28,06:27:59,07,09,1, 11.8,1,1, 14.690, 10528.231, 414.627, 52836.658 24/05/28,06:27:59,08,09,1, 11.8,1,1, 14.690, 10528.843, 415.778, 52837.640 24/05/28,06:27:59,09,09,1, 11.8,1,1, 14.690, 10528.555, 415.639, 52837.136 24/05/28,06:27:59,10,09,1, 11.8,1,1, 14.690, 10528.042, 414.537, 52836.565 24/05/28,06:27:59,11,09,1, 11.8,1,1, 14.690, 10528.833, 416.181, 52837.810 24/05/28,06:27:59,12,09,1, 11.8,1,1, 14.690, 10528.228, 415.043, 52836.723 24/05/28,06:27:59,13,09,1, 11.8,1,1, 14.690, 10528.522, 415.145, 52837.267 24/05/28,06:27:59,14,09,1, 11.8,1,1, 14.690, 10529.038, 416.264, 52837.866 24/05/28,06:27:59,15,09,1, 11.8,1,1, 14.690, 10528.295, 414.628, 52836.562 24/05/28,06:27:59,16,09,1, 11.8,1,1, 14.690, 10528.867, 415.761, 52837.655 24/05/28,06:27:59,17,09,1, 11.8,1,1, 14.690, 10528.533, 415.647, 52837.063 24/05/28,06:27:59,18,09,1, 11.8,1,1, 14.690, 10528.087, 414.501, 52836.453 24/05/28,06:27:59,19,09,1, 11.8,1,1, 14.690, 10528.853, 416.234, 52837.854 24/05/28,06:28:00,00,09,1, 11.9,1,1, 14.689, 10528.846, 416.234, 52837.854 24/05/28,06:28:00,01,09,1, 11.9,1,1, 14.689, 10528.723, 415.790, 52837.275 24/05/28,06:28:00,02,09,1, 11.9,1,1, 14.689, 10528.079, 414.585, 52836.268 24/05/28,06:28:00,03,09,1, 11.9,1,1, 14.689, 10528.834, 416.227, 52838.020 24/05/28,06:28:00,04,09,1, 11.9,1,1, 14.689, 10528.241, 415.147, 52836.790 24/05/28,06:28:00,05,09,1, 11.9,1,1, 14.689, 10528.387, 415.161, 52837.072 24/05/28,06:28:00,06,09,1, 11.9,1,1, 14.689, 10529.158, 416.448, 52838.218 24/05/28,06:28:00,07,09,1, 11.9,1,1, 14.689, 10528.226, 414.699, 52836.320 24/05/28,06:28:00,08,09,1, 11.9,1,1, 14.689, 10529.052, 415.679, 52837.313 24/05/28,06:28:00,09,09,1, 11.9,1,1, 14.689, 10528.384, 415.754, 52836.904 24/05/28,06:28:00,10,09,1, 11.9,1,1, 14.689, 10528.341, 414.573, 52836.842 24/05/28,06:28:00,11,09,1, 11.9,1,1, 14.689, 10528.602, 416.043, 52836.760 24/05/28,06:28:00,12,09,1, 11.9,1,1, 14.689, 10527.969, 415.263, 52836.945 24/05/28,06:28:00,13,09,1, 11.9,1,1, 14.689, 10528.870, 415.153, 52837.234 24/05/28,06:28:00,14,09,1, 11.9,1,1, 14.689, 10528.714, 416.332, 52837.267 24/05/28,06:28:00,15,09,1, 11.9,1,1, 14.689, 10528.545, 414.816, 52837.405 24/05/28,06:28:00,16,09,1, 11.9,1,1, 14.689, 10529.136, 415.646, 52837.159 24/05/28,06:28:00,17,09,1, 11.9,1,1, 14.689, 10528.312, 415.728, 52836.815 24/05/28,06:28:00,18,09,1, 11.9,1,1, 14.689, 10528.401, 414.633, 52836.809 24/05/28,06:28:00,19,09,1, 11.9,1,1, 14.689, 10528.613, 416.063, 52836.786 24/05/28,06:28:01,00,09,1, 11.8,1,1, 14.689, 10528.612, 416.063, 52836.786 24/05/28,06:28:01,01,09,1, 11.8,1,1, 14.689, 10528.415, 415.865, 52836.970 24/05/28,06:28:01,02,09,1, 11.8,1,1, 14.689, 10528.237, 414.494, 52835.808 24/05/28,06:28:01,03,09,1, 11.8,1,1, 14.689, 10528.737, 416.192, 52837.469 24/05/28,06:28:01,04,09,1, 11.8,1,1, 14.689, 10528.245, 415.305, 52836.618 24/05/28,06:28:01,05,09,1, 11.8,1,1, 14.689, 10528.248, 415.091, 52836.694 24/05/28,06:28:01,06,09,1, 11.8,1,1, 14.689, 10529.117, 416.481, 52838.073 24/05/28,06:28:01,07,09,1, 11.8,1,1, 14.689, 10528.449, 414.807, 52836.635 24/05/28,06:28:01,08,09,1, 11.8,1,1, 14.689, 10528.934, 415.669, 52837.481 24/05/28,06:28:01,09,09,1, 11.8,1,1, 14.689, 10528.877, 415.890, 52837.383 24/05/28,06:28:01,10,09,1, 11.8,1,1, 14.689, 10528.022, 414.524, 52835.991 24/05/28,06:28:01,11,09,1, 11.8,1,1, 14.689, 10528.708, 416.148, 52837.534 24/05/28,06:28:01,12,09,1, 11.8,1,1, 14.689, 10528.245, 415.294, 52836.504 24/05/28,06:28:01,13,09,1, 11.8,1,1, 14.689, 10528.224, 415.073, 52836.688 24/05/28,06:28:01,14,09,1, 11.8,1,1, 14.689, 10529.110, 416.550, 52837.982 24/05/28,06:28:01,15,09,1, 11.8,1,1, 14.689, 10528.400, 414.818, 52836.431 24/05/28,06:28:01,16,09,1, 11.8,1,1, 14.689, 10528.931, 415.686, 52837.452 24/05/28,06:28:01,17,09,1, 11.8,1,1, 14.689, 10528.944, 415.882, 52837.366 24/05/28,06:28:01,18,09,1, 11.8,1,1, 14.689, 10528.044, 414.510, 52836.041 24/05/28,06:28:01,19,09,1, 11.8,1,1, 14.689, 10528.708, 416.149, 52837.505 24/05/28,06:28:02,00,09,1, 11.9,1,1, 14.691, 10528.704, 416.149, 52837.505 24/05/28,06:28:02,01,09,1, 11.9,1,1, 14.691, 10529.003, 416.036, 52837.518 24/05/28,06:28:02,02,09,1, 11.9,1,1, 14.691, 10528.074, 414.525, 52835.998 24/05/28,06:28:02,03,09,1, 11.9,1,1, 14.691, 10528.696, 416.161, 52837.464 24/05/28,06:28:02,04,09,1, 11.9,1,1, 14.691, 10528.264, 415.452, 52836.566 24/05/28,06:28:02,05,09,1, 11.9,1,1, 14.691, 10528.145, 415.007, 52836.440 24/05/28,06:28:02,06,09,1, 11.9,1,1, 14.691, 10529.038, 416.525, 52838.025 24/05/28,06:28:02,07,09,1, 11.9,1,1, 14.691, 10528.377, 414.934, 52836.518 24/05/28,06:28:02,08,09,1, 11.9,1,1, 14.691, 10528.815, 415.681, 52837.445 24/05/28,06:28:02,09,09,1, 11.9,1,1, 14.691, 10528.970, 416.031, 52837.477 24/05/28,06:28:02,10,09,1, 11.9,1,1, 14.691, 10528.065, 414.581, 52836.035 24/05/28,06:28:02,11,09,1, 11.9,1,1, 14.691, 10528.705, 416.108, 52837.438 24/05/28,06:28:02,12,09,1, 11.9,1,1, 14.691, 10528.305, 415.416, 52836.545 24/05/28,06:28:02,13,09,1, 11.9,1,1, 14.691, 10528.093, 415.009, 52836.521 24/05/28,06:28:02,14,09,1, 11.9,1,1, 14.691, 10528.980, 416.531, 52837.945 24/05/28,06:28:02,15,09,1, 11.9,1,1, 14.691, 10528.366, 414.905, 52836.473 24/05/28,06:28:02,16,09,1, 11.9,1,1, 14.691, 10528.804, 415.708, 52837.502 24/05/28,06:28:02,17,09,1, 11.9,1,1, 14.691, 10529.027, 416.099, 52837.623 24/05/28,06:28:02,18,09,1, 11.9,1,1, 14.691, 10528.071, 414.558, 52836.142 24/05/28,06:28:02,19,09,1, 11.9,1,1, 14.691, 10528.712, 416.133, 52837.499 24/05/28,06:28:03,00,09,1, 11.9,1,1, 14.690, 10528.704, 416.133, 52837.499 24/05/28,06:28:03,01,09,1, 11.9,1,1, 14.690, 10529.057, 416.200, 52837.698 24/05/28,06:28:03,02,09,1, 11.9,1,1, 14.690, 10528.167, 414.624, 52836.105 24/05/28,06:28:03,03,09,1, 11.9,1,1, 14.690, 10528.772, 416.139, 52837.641 24/05/28,06:28:03,04,09,1, 11.9,1,1, 14.690, 10528.252, 415.527, 52836.642 24/05/28,06:28:03,05,09,1, 11.9,1,1, 14.690, 10527.955, 414.952, 52836.265 24/05/28,06:28:03,06,09,1, 11.9,1,1, 14.690, 10528.918, 416.555, 52837.964 24/05/28,06:28:03,07,09,1, 11.9,1,1, 14.690, 10528.306, 415.030, 52836.465 24/05/28,06:28:03,08,09,1, 11.9,1,1, 14.690, 10528.776, 415.626, 52837.384 24/05/28,06:28:03,09,09,1, 11.9,1,1, 14.690, 10529.061, 416.185, 52837.687 24/05/28,06:28:03,10,09,1, 11.9,1,1, 14.690, 10528.163, 414.612, 52836.172 24/05/28,06:28:03,11,09,1, 11.9,1,1, 14.690, 10528.713, 416.043, 52837.390 24/05/28,06:28:03,12,09,1, 11.9,1,1, 14.690, 10528.318, 415.557, 52836.696 24/05/28,06:28:03,13,09,1, 11.9,1,1, 14.690, 10527.978, 414.902, 52836.293 24/05/28,06:28:03,14,09,1, 11.9,1,1, 14.690, 10528.895, 416.542, 52837.853 24/05/28,06:28:03,15,09,1, 11.9,1,1, 14.690, 10528.373, 415.074, 52836.569 24/05/28,06:28:03,16,09,1, 11.9,1,1, 14.690, 10528.748, 415.627, 52837.517 24/05/28,06:28:03,17,09,1, 11.9,1,1, 14.690, 10529.079, 416.209, 52837.822 24/05/28,06:28:03,18,09,1, 11.9,1,1, 14.690, 10528.128, 414.565, 52836.069 24/05/28,06:28:03,19,09,1, 11.9,1,1, 14.690, 10528.747, 416.094, 52837.455 24/05/28,06:28:04,00,09,1, 11.9,1,1, 14.688, 10528.746, 416.094, 52837.455 24/05/28,06:28:04,01,09,1, 11.9,1,1, 14.688, 10529.112, 416.330, 52837.878 24/05/28,06:28:04,02,09,1, 11.9,1,1, 14.688, 10528.224, 414.608, 52836.178 24/05/28,06:28:04,03,09,1, 11.9,1,1, 14.688, 10528.725, 416.032, 52837.474 24/05/28,06:28:04,04,09,1, 11.9,1,1, 14.688, 10528.315, 415.617, 52836.787 24/05/28,06:28:04,05,09,1, 11.9,1,1, 14.688, 10527.921, 414.891, 52836.304 24/05/28,06:28:04,06,09,1, 11.9,1,1, 14.688, 10528.861, 416.514, 52837.855 24/05/28,06:28:04,07,09,1, 11.9,1,1, 14.688, 10528.240, 415.089, 52836.469 24/05/28,06:28:04,08,09,1, 11.9,1,1, 14.688, 10528.708, 415.611, 52837.318 24/05/28,06:28:04,09,09,1, 11.9,1,1, 14.688, 10529.124, 416.296, 52837.857 24/05/28,06:28:04,10,09,1, 11.9,1,1, 14.688, 10528.207, 414.677, 52836.169 24/05/28,06:28:04,11,09,1, 11.9,1,1, 14.688, 10528.749, 416.041, 52837.385 24/05/28,06:28:04,12,09,1, 11.9,1,1, 14.688, 10528.347, 415.607, 52836.724 24/05/28,06:28:04,13,09,1, 11.9,1,1, 14.688, 10527.933, 414.895, 52836.197 24/05/28,06:28:04,14,09,1, 11.9,1,1, 14.688, 10528.848, 416.539, 52837.802 24/05/28,06:28:04,15,09,1, 11.9,1,1, 14.688, 10528.249, 415.142, 52836.518 24/05/28,06:28:04,16,09,1, 11.9,1,1, 14.688, 10528.688, 415.564, 52837.330 24/05/28,06:28:04,17,09,1, 11.9,1,1, 14.688, 10529.121, 416.329, 52837.732 24/05/28,06:28:04,18,09,1, 11.9,1,1, 14.688, 10528.227, 414.642, 52836.138 24/05/28,06:28:04,19,09,1, 11.9,1,1, 14.688, 10528.790, 416.062, 52837.533 24/05/28,06:28:05,00,09,1, 11.9,1,1, 14.690, 10528.787, 416.062, 52837.533 24/05/28,06:28:05,01,09,1, 11.9,1,1, 14.690, 10529.119, 416.400, 52837.986 24/05/28,06:28:05,02,09,1, 11.9,1,1, 14.690, 10528.210, 414.679, 52836.220 24/05/28,06:28:05,03,09,1, 11.9,1,1, 14.690, 10528.672, 415.988, 52837.465 24/05/28,06:28:05,04,09,1, 11.9,1,1, 14.690, 10528.388, 415.671, 52836.738 24/05/28,06:28:05,05,09,1, 11.9,1,1, 14.690, 10527.881, 414.801, 52836.143 24/05/28,06:28:05,06,09,1, 11.9,1,1, 14.690, 10528.717, 416.544, 52837.743 24/05/28,06:28:05,07,09,1, 11.9,1,1, 14.690, 10528.250, 415.161, 52836.463 24/05/28,06:28:05,08,09,1, 11.9,1,1, 14.690, 10528.552, 415.607, 52837.286 24/05/28,06:28:05,09,09,1, 11.9,1,1, 14.690, 10529.062, 416.399, 52837.970 24/05/28,06:28:05,10,09,1, 11.9,1,1, 14.690, 10528.206, 414.701, 52836.289 24/05/28,06:28:05,11,09,1, 11.9,1,1, 14.690, 10528.748, 416.022, 52837.539 24/05/28,06:28:05,12,09,1, 11.9,1,1, 14.690, 10528.387, 415.621, 52836.759 24/05/28,06:28:05,13,09,1, 11.9,1,1, 14.690, 10527.869, 414.813, 52836.139 24/05/28,06:28:05,14,09,1, 11.9,1,1, 14.690, 10528.768, 416.523, 52837.753 24/05/28,06:28:05,15,09,1, 11.9,1,1, 14.690, 10528.225, 415.189, 52836.460 24/05/28,06:28:05,16,09,1, 11.9,1,1, 14.690, 10528.572, 415.557, 52837.242 24/05/28,06:28:05,17,09,1, 11.9,1,1, 14.690, 10529.090, 416.401, 52837.925 24/05/28,06:28:05,18,09,1, 11.9,1,1, 14.690, 10528.275, 414.691, 52836.372 24/05/28,06:28:05,19,09,1, 11.9,1,1, 14.690, 10528.718, 415.972, 52837.559 24/05/28,06:28:06,00,09,1, 12.0,1,1, 14.692, 10528.712, 415.972, 52837.559 24/05/28,06:28:06,01,09,1, 12.0,1,1, 14.692, 10529.131, 416.526, 52838.522 24/05/28,06:28:06,02,09,1, 12.0,1,1, 14.692, 10528.354, 414.701, 52836.054 24/05/28,06:28:06,03,09,1, 12.0,1,1, 14.692, 10528.414, 415.964, 52837.248 24/05/28,06:28:06,04,09,1, 12.0,1,1, 14.692, 10528.677, 415.815, 52837.381 24/05/28,06:28:06,05,09,1, 12.0,1,1, 14.692, 10527.751, 414.678, 52835.433 24/05/28,06:28:06,06,09,1, 12.0,1,1, 14.692, 10528.570, 416.550, 52837.938 24/05/28,06:28:06,07,09,1, 12.0,1,1, 14.692, 10528.455, 415.274, 52836.719 24/05/28,06:28:06,08,09,1, 12.0,1,1, 14.692, 10528.240, 415.438, 52836.533 24/05/28,06:28:06,09,09,1, 12.0,1,1, 14.692, 10529.148, 416.555, 52838.471 24/05/28,06:28:06,10,09,1, 12.0,1,1, 14.692, 10528.392, 414.729, 52836.097 24/05/28,06:28:06,11,09,1, 12.0,1,1, 14.692, 10528.478, 415.963, 52837.264 24/05/28,06:28:06,12,09,1, 12.0,1,1, 14.692, 10528.678, 415.780, 52837.359 24/05/28,06:28:06,13,09,1, 12.0,1,1, 14.692, 10527.740, 414.680, 52835.462 24/05/28,06:28:06,14,09,1, 12.0,1,1, 14.692, 10528.499, 416.554, 52837.907 24/05/28,06:28:06,15,09,1, 12.0,1,1, 14.692, 10528.400, 415.263, 52836.676 24/05/28,06:28:06,16,09,1, 12.0,1,1, 14.692, 10528.171, 415.422, 52836.625 24/05/28,06:28:06,17,09,1, 12.0,1,1, 14.692, 10529.144, 416.578, 52838.484 24/05/28,06:28:06,18,09,1, 12.0,1,1, 14.692, 10528.358, 414.720, 52835.987 24/05/28,06:28:06,19,09,1, 12.0,1,1, 14.692, 10528.418, 415.991, 52837.347 24/05/28,06:28:07,00,09,1, 11.8,1,1, 14.693, 10528.412, 415.991, 52837.347 24/05/28,06:28:07,01,09,1, 11.8,1,1, 14.693, 10529.117, 416.571, 52838.587 24/05/28,06:28:07,02,09,1, 11.8,1,1, 14.693, 10528.414, 414.730, 52836.141 24/05/28,06:28:07,03,09,1, 11.8,1,1, 14.693, 10528.428, 415.899, 52837.226 24/05/28,06:28:07,04,09,1, 11.8,1,1, 14.693, 10528.689, 415.822, 52837.479 24/05/28,06:28:07,05,09,1, 11.8,1,1, 14.693, 10527.717, 414.652, 52835.427 24/05/28,06:28:07,06,09,1, 11.8,1,1, 14.693, 10528.358, 416.505, 52837.805 24/05/28,06:28:07,07,09,1, 11.8,1,1, 14.693, 10528.374, 415.288, 52836.587 24/05/28,06:28:07,08,09,1, 11.8,1,1, 14.693, 10528.063, 415.364, 52836.407 24/05/28,06:28:07,09,09,1, 11.8,1,1, 14.693, 10529.126, 416.602, 52838.625 24/05/28,06:28:07,10,09,1, 11.8,1,1, 14.693, 10528.405, 414.740, 52836.120 24/05/28,06:28:07,11,09,1, 11.8,1,1, 14.693, 10528.464, 415.890, 52837.314 24/05/28,06:28:07,12,09,1, 11.8,1,1, 14.693, 10528.729, 415.894, 52837.530 24/05/28,06:28:07,13,09,1, 11.8,1,1, 14.693, 10527.742, 414.603, 52835.450 24/05/28,06:28:07,14,09,1, 11.8,1,1, 14.693, 10528.450, 416.483, 52837.872 24/05/28,06:28:07,15,09,1, 11.8,1,1, 14.693, 10528.440, 415.342, 52836.762 24/05/28,06:28:07,16,09,1, 11.8,1,1, 14.693, 10528.110, 415.375, 52836.506 24/05/28,06:28:07,17,09,1, 11.8,1,1, 14.693, 10529.060, 416.602, 52838.533 24/05/28,06:28:07,18,09,1, 11.8,1,1, 14.693, 10528.422, 414.713, 52836.114 24/05/28,06:28:07,19,09,1, 11.8,1,1, 14.693, 10528.490, 415.920, 52837.408 24/05/28,06:28:08,00,09,1, 11.9,1,1, 14.693, 10528.487, 415.920, 52837.408 24/05/28,06:28:08,01,09,1, 11.9,1,1, 14.693, 10529.101, 416.611, 52838.630 24/05/28,06:28:08,02,09,1, 11.9,1,1, 14.693, 10528.332, 414.729, 52836.128 24/05/28,06:28:08,03,09,1, 11.9,1,1, 14.693, 10528.433, 415.864, 52837.184 24/05/28,06:28:08,04,09,1, 11.9,1,1, 14.693, 10528.793, 415.921, 52837.661 24/05/28,06:28:08,05,09,1, 11.9,1,1, 14.693, 10527.688, 414.516, 52835.380 24/05/28,06:28:08,06,09,1, 11.9,1,1, 14.693, 10528.374, 416.449, 52837.889 24/05/28,06:28:08,07,09,1, 11.9,1,1, 14.693, 10528.373, 415.327, 52836.695 24/05/28,06:28:08,08,09,1, 11.9,1,1, 14.693, 10527.973, 415.285, 52836.341 24/05/28,06:28:08,09,09,1, 11.9,1,1, 14.693, 10529.033, 416.623, 52838.521 24/05/28,06:28:08,10,09,1, 11.9,1,1, 14.693, 10528.403, 414.716, 52836.198 24/05/28,06:28:08,11,09,1, 11.9,1,1, 14.693, 10528.374, 415.827, 52837.246 24/05/28,06:28:08,12,09,1, 11.9,1,1, 14.693, 10528.781, 415.918, 52837.659 24/05/28,06:28:08,13,09,1, 11.9,1,1, 14.693, 10527.710, 414.537, 52835.378 24/05/28,06:28:08,14,09,1, 11.9,1,1, 14.693, 10528.338, 416.409, 52837.730 24/05/28,06:28:08,15,09,1, 11.9,1,1, 14.693, 10528.335, 415.271, 52836.713 24/05/28,06:28:08,16,09,1, 11.9,1,1, 14.693, 10527.942, 415.246, 52836.338 24/05/28,06:28:08,17,09,1, 11.9,1,1, 14.693, 10529.029, 416.603, 52838.601 24/05/28,06:28:08,18,09,1, 11.9,1,1, 14.693, 10528.378, 414.773, 52836.190 24/05/28,06:28:08,19,09,1, 11.9,1,1, 14.693, 10528.401, 415.825, 52837.267 24/05/28,06:28:09,00,09,1, 11.9,1,1, 14.691, 10528.395, 415.825, 52837.267 24/05/28,06:28:09,01,09,1, 11.9,1,1, 14.691, 10528.924, 416.572, 52838.425 24/05/28,06:28:09,02,09,1, 11.9,1,1, 14.691, 10528.422, 414.761, 52836.276 24/05/28,06:28:09,03,09,1, 11.9,1,1, 14.691, 10528.318, 415.747, 52837.139 24/05/28,06:28:09,04,09,1, 11.9,1,1, 14.691, 10528.790, 415.987, 52837.735 24/05/28,06:28:09,05,09,1, 11.9,1,1, 14.691, 10527.744, 414.509, 52835.373 24/05/28,06:28:09,06,09,1, 11.9,1,1, 14.691, 10528.301, 416.321, 52837.650 24/05/28,06:28:09,07,09,1, 11.9,1,1, 14.691, 10528.328, 415.317, 52836.804 24/05/28,06:28:09,08,09,1, 11.9,1,1, 14.691, 10527.837, 415.113, 52836.195 24/05/28,06:28:09,09,09,1, 11.9,1,1, 14.691, 10528.899, 416.623, 52838.602 24/05/28,06:28:09,10,09,1, 11.9,1,1, 14.691, 10528.333, 414.759, 52836.234 24/05/28,06:28:09,11,09,1, 11.9,1,1, 14.691, 10528.333, 415.757, 52837.204 24/05/28,06:28:09,12,09,1, 11.9,1,1, 14.691, 10528.756, 415.950, 52837.874 24/05/28,06:28:09,13,09,1, 11.9,1,1, 14.691, 10527.654, 414.467, 52835.415 24/05/28,06:28:09,14,09,1, 11.9,1,1, 14.691, 10528.237, 416.295, 52837.655 24/05/28,06:28:09,15,09,1, 11.9,1,1, 14.691, 10528.277, 415.316, 52836.695 24/05/28,06:28:09,16,09,1, 11.9,1,1, 14.691, 10527.864, 415.119, 52836.182 24/05/28,06:28:09,17,09,1, 11.9,1,1, 14.691, 10528.932, 416.589, 52838.635 24/05/28,06:28:09,18,09,1, 11.9,1,1, 14.691, 10528.308, 414.782, 52836.262 24/05/28,06:28:09,19,09,1, 11.9,1,1, 14.691, 10528.390, 415.786, 52837.138 24/05/28,06:28:10,00,09,1, 11.9,1,1, 14.690, 10528.387, 415.786, 52837.138 24/05/28,06:28:10,01,09,1, 11.9,1,1, 14.690, 10528.818, 416.592, 52838.550 24/05/28,06:28:10,02,09,1, 11.9,1,1, 14.690, 10528.367, 414.759, 52836.389 24/05/28,06:28:10,03,09,1, 11.9,1,1, 14.690, 10528.276, 415.649, 52837.034 24/05/28,06:28:10,04,09,1, 11.9,1,1, 14.690, 10528.829, 416.017, 52837.958 24/05/28,06:28:10,05,09,1, 11.9,1,1, 14.690, 10527.750, 414.398, 52835.433 24/05/28,06:28:10,06,09,1, 11.9,1,1, 14.690, 10528.230, 416.209, 52837.558 24/05/28,06:28:10,07,09,1, 11.9,1,1, 14.690, 10528.242, 415.333, 52836.798 24/05/28,06:28:10,08,09,1, 11.9,1,1, 14.690, 10527.746, 415.040, 52835.943 24/05/28,06:28:10,09,09,1, 11.9,1,1, 14.690, 10528.848, 416.579, 52838.500 24/05/28,06:28:10,10,09,1, 11.9,1,1, 14.690, 10528.373, 414.792, 52836.280 24/05/28,06:28:10,11,09,1, 11.9,1,1, 14.690, 10528.247, 415.677, 52837.116 24/05/28,06:28:10,12,09,1, 11.9,1,1, 14.690, 10528.812, 415.977, 52837.796 24/05/28,06:28:10,13,09,1, 11.9,1,1, 14.690, 10527.781, 414.453, 52835.356 24/05/28,06:28:10,14,09,1, 11.9,1,1, 14.690, 10528.156, 416.207, 52837.567 24/05/28,06:28:10,15,09,1, 11.9,1,1, 14.690, 10528.285, 415.364, 52836.837 24/05/28,06:28:10,16,09,1, 11.9,1,1, 14.690, 10527.707, 415.019, 52835.985 24/05/28,06:28:10,17,09,1, 11.9,1,1, 14.690, 10528.797, 416.558, 52838.504 24/05/28,06:28:10,18,09,1, 11.9,1,1, 14.690, 10528.402, 414.808, 52836.358 24/05/28,06:28:10,19,09,1, 11.9,1,1, 14.690, 10528.327, 415.634, 52837.040 24/05/28,06:28:11,00,09,1, 11.9,1,1, 14.692, 10528.320, 415.634, 52837.040 24/05/28,06:28:11,01,09,1, 11.9,1,1, 14.692, 10528.732, 416.565, 52838.304 24/05/28,06:28:11,02,09,1, 11.9,1,1, 14.692, 10528.372, 414.807, 52836.432 24/05/28,06:28:11,03,09,1, 11.9,1,1, 14.692, 10528.205, 415.574, 52837.005 24/05/28,06:28:11,04,09,1, 11.9,1,1, 14.692, 10528.805, 415.979, 52837.882 24/05/28,06:28:11,05,09,1, 11.9,1,1, 14.692, 10527.817, 414.357, 52835.380 24/05/28,06:28:11,06,09,1, 11.9,1,1, 14.692, 10528.113, 416.076, 52837.421 24/05/28,06:28:11,07,09,1, 11.9,1,1, 14.692, 10528.251, 415.365, 52836.728 24/05/28,06:28:11,08,09,1, 11.9,1,1, 14.692, 10527.657, 414.868, 52835.711 24/05/28,06:28:11,09,09,1, 11.9,1,1, 14.692, 10528.708, 416.515, 52838.373 24/05/28,06:28:11,10,09,1, 11.9,1,1, 14.692, 10528.348, 414.803, 52836.344 24/05/28,06:28:11,11,09,1, 11.9,1,1, 14.692, 10528.241, 415.521, 52836.873 24/05/28,06:28:11,12,09,1, 11.9,1,1, 14.692, 10528.857, 416.023, 52837.994 24/05/28,06:28:11,13,09,1, 11.9,1,1, 14.692, 10527.765, 414.371, 52835.412 24/05/28,06:28:11,14,09,1, 11.9,1,1, 14.692, 10528.146, 416.085, 52837.269 24/05/28,06:28:11,15,09,1, 11.9,1,1, 14.692, 10528.271, 415.327, 52836.849 24/05/28,06:28:11,16,09,1, 11.9,1,1, 14.692, 10527.625, 414.874, 52835.868 24/05/28,06:28:11,17,09,1, 11.9,1,1, 14.692, 10528.665, 416.523, 52838.380 24/05/28,06:28:11,18,09,1, 11.9,1,1, 14.692, 10528.340, 414.770, 52836.426 24/05/28,06:28:11,19,09,1, 11.9,1,1, 14.692, 10528.220, 415.538, 52837.066 24/05/28,06:28:12,00,09,1, 11.9,1,1, 14.695, 10528.220, 415.538, 52837.066 24/05/28,06:28:12,01,09,1, 11.9,1,1, 14.695, 10528.615, 416.425, 52838.300 24/05/28,06:28:12,02,09,1, 11.9,1,1, 14.695, 10528.299, 414.868, 52836.424 24/05/28,06:28:12,03,09,1, 11.9,1,1, 14.695, 10528.177, 415.432, 52836.939 24/05/28,06:28:12,04,09,1, 11.9,1,1, 14.695, 10528.893, 416.047, 52838.198 24/05/28,06:28:12,05,09,1, 11.9,1,1, 14.695, 10527.853, 414.343, 52835.463 24/05/28,06:28:12,06,09,1, 11.9,1,1, 14.695, 10528.122, 415.963, 52837.353 24/05/28,06:28:12,07,09,1, 11.9,1,1, 14.695, 10528.287, 415.328, 52836.856 24/05/28,06:28:12,08,09,1, 11.9,1,1, 14.695, 10527.533, 414.721, 52835.580 24/05/28,06:28:12,09,09,1, 11.9,1,1, 14.695, 10528.605, 416.448, 52838.198 24/05/28,06:28:12,10,09,1, 11.9,1,1, 14.695, 10528.349, 414.790, 52836.416 24/05/28,06:28:12,11,09,1, 11.9,1,1, 14.695, 10528.141, 415.422, 52836.796 24/05/28,06:28:12,12,09,1, 11.9,1,1, 14.695, 10528.898, 416.087, 52838.036 24/05/28,06:28:12,13,09,1, 11.9,1,1, 14.695, 10527.895, 414.320, 52835.434 24/05/28,06:28:12,14,09,1, 11.9,1,1, 14.695, 10528.105, 415.935, 52837.267 24/05/28,06:28:12,15,09,1, 11.9,1,1, 14.695, 10528.297, 415.315, 52836.873 24/05/28,06:28:12,16,09,1, 11.9,1,1, 14.695, 10527.548, 414.702, 52835.754 24/05/28,06:28:12,17,09,1, 11.9,1,1, 14.695, 10528.584, 416.432, 52838.346 24/05/28,06:28:12,18,09,1, 11.9,1,1, 14.695, 10528.332, 414.820, 52836.401 24/05/28,06:28:12,19,09,1, 11.9,1,1, 14.695, 10528.193, 415.454, 52836.942 24/05/28,06:28:13,00,09,1, 11.9,1,1, 14.696, 10528.187, 415.454, 52836.942 24/05/28,06:28:13,01,09,1, 11.9,1,1, 14.696, 10528.504, 416.413, 52838.185 24/05/28,06:28:13,02,09,1, 11.9,1,1, 14.696, 10528.323, 414.794, 52836.439 24/05/28,06:28:13,03,09,1, 11.9,1,1, 14.696, 10528.107, 415.322, 52836.687 24/05/28,06:28:13,04,09,1, 11.9,1,1, 14.696, 10528.930, 416.062, 52838.180 24/05/28,06:28:13,05,09,1, 11.9,1,1, 14.696, 10527.943, 414.303, 52835.592 24/05/28,06:28:13,06,09,1, 11.9,1,1, 14.696, 10528.121, 415.828, 52837.231 24/05/28,06:28:13,07,09,1, 11.9,1,1, 14.696, 10528.324, 415.339, 52836.908 24/05/28,06:28:13,08,09,1, 11.9,1,1, 14.696, 10527.455, 414.568, 52835.424 24/05/28,06:28:13,09,09,1, 11.9,1,1, 14.696, 10528.473, 416.357, 52838.057 24/05/28,06:28:13,10,09,1, 11.9,1,1, 14.696, 10528.341, 414.860, 52836.465 24/05/28,06:28:13,11,09,1, 11.9,1,1, 14.696, 10528.103, 415.286, 52836.772 24/05/28,06:28:13,12,09,1, 11.9,1,1, 14.696, 10528.905, 416.082, 52838.182 24/05/28,06:28:13,13,09,1, 11.9,1,1, 14.696, 10527.990, 414.254, 52835.646 24/05/28,06:28:13,14,09,1, 11.9,1,1, 14.696, 10528.117, 415.799, 52837.206 24/05/28,06:28:13,15,09,1, 11.9,1,1, 14.696, 10528.340, 415.322, 52836.952 24/05/28,06:28:13,16,09,1, 11.9,1,1, 14.696, 10527.539, 414.538, 52835.553 24/05/28,06:28:13,17,09,1, 11.9,1,1, 14.696, 10528.525, 416.385, 52838.185 24/05/28,06:28:13,18,09,1, 11.9,1,1, 14.696, 10528.324, 414.817, 52836.528 24/05/28,06:28:13,19,09,1, 11.9,1,1, 14.696, 10528.118, 415.295, 52836.722 24/05/28,06:28:14,00,09,1, 11.9,1,1, 14.695, 10528.111, 415.295, 52836.722 24/05/28,06:28:14,01,09,1, 11.9,1,1, 14.695, 10528.421, 416.292, 52838.026 24/05/28,06:28:14,02,09,1, 11.9,1,1, 14.695, 10528.280, 414.774, 52836.405 24/05/28,06:28:14,03,09,1, 11.9,1,1, 14.695, 10528.080, 415.197, 52836.661 24/05/28,06:28:14,04,09,1, 11.9,1,1, 14.695, 10528.916, 416.061, 52838.267 24/05/28,06:28:14,05,09,1, 11.9,1,1, 14.695, 10527.992, 414.292, 52835.684 24/05/28,06:28:14,06,09,1, 11.9,1,1, 14.695, 10528.107, 415.727, 52837.121 24/05/28,06:28:14,07,09,1, 11.9,1,1, 14.695, 10528.335, 415.375, 52836.961 24/05/28,06:28:14,08,09,1, 11.9,1,1, 14.695, 10527.451, 414.469, 52835.282 24/05/28,06:28:14,09,09,1, 11.9,1,1, 14.695, 10528.390, 416.284, 52837.949 24/05/28,06:28:14,10,09,1, 11.9,1,1, 14.695, 10528.283, 414.815, 52836.388 24/05/28,06:28:14,11,09,1, 11.9,1,1, 14.695, 10528.078, 415.213, 52836.565 24/05/28,06:28:14,12,09,1, 11.9,1,1, 14.695, 10528.954, 416.075, 52838.264 24/05/28,06:28:14,13,09,1, 11.9,1,1, 14.695, 10527.993, 414.216, 52835.652 24/05/28,06:28:14,14,09,1, 11.9,1,1, 14.695, 10528.103, 415.707, 52837.181 24/05/28,06:28:14,15,09,1, 11.9,1,1, 14.695, 10528.383, 415.339, 52836.998 24/05/28,06:28:14,16,09,1, 11.9,1,1, 14.695, 10527.441, 414.405, 52835.351 24/05/28,06:28:14,17,09,1, 11.9,1,1, 14.695, 10528.391, 416.277, 52837.996 24/05/28,06:28:14,18,09,1, 11.9,1,1, 14.695, 10528.295, 414.833, 52836.462 24/05/28,06:28:14,19,09,1, 11.9,1,1, 14.695, 10528.070, 415.167, 52836.698 24/05/28,06:28:15,00,09,1, 11.9,1,1, 14.696, 10528.070, 415.167, 52836.698 24/05/28,06:28:15,01,09,1, 11.9,1,1, 14.696, 10528.373, 416.194, 52837.930 24/05/28,06:28:15,02,09,1, 11.9,1,1, 14.696, 10528.259, 414.870, 52836.438 24/05/28,06:28:15,03,09,1, 11.9,1,1, 14.696, 10528.006, 415.089, 52836.393 24/05/28,06:28:15,04,09,1, 11.9,1,1, 14.696, 10528.956, 416.163, 52838.329 24/05/28,06:28:15,05,09,1, 11.9,1,1, 14.696, 10528.125, 414.228, 52835.719 24/05/28,06:28:15,06,09,1, 11.9,1,1, 14.696, 10528.203, 415.578, 52837.067 24/05/28,06:28:15,07,09,1, 11.9,1,1, 14.696, 10528.452, 415.380, 52837.070 24/05/28,06:28:15,08,09,1, 11.9,1,1, 14.696, 10527.502, 414.282, 52835.219 24/05/28,06:28:15,09,09,1, 11.9,1,1, 14.696, 10528.366, 416.218, 52837.824 24/05/28,06:28:15,10,09,1, 11.9,1,1, 14.696, 10528.244, 414.805, 52836.415 24/05/28,06:28:15,11,09,1, 11.9,1,1, 14.696, 10528.035, 415.052, 52836.456 24/05/28,06:28:15,12,09,1, 11.9,1,1, 14.696, 10528.950, 416.153, 52838.361 24/05/28,06:28:15,13,09,1, 11.9,1,1, 14.696, 10528.090, 414.241, 52835.674 24/05/28,06:28:15,14,09,1, 11.9,1,1, 14.696, 10528.191, 415.614, 52837.151 24/05/28,06:28:15,15,09,1, 11.9,1,1, 14.696, 10528.433, 415.352, 52837.111 24/05/28,06:28:15,16,09,1, 11.9,1,1, 14.696, 10527.522, 414.328, 52835.264 24/05/28,06:28:15,17,09,1, 11.9,1,1, 14.696, 10528.350, 416.159, 52837.890 24/05/28,06:28:15,18,09,1, 11.9,1,1, 14.696, 10528.251, 414.790, 52836.398 24/05/28,06:28:15,19,09,1, 11.9,1,1, 14.696, 10528.030, 415.096, 52836.422 24/05/28,06:28:16,00,09,1, 11.9,1,1, 14.697, 10528.028, 415.096, 52836.422 24/05/28,06:28:16,01,09,1, 11.9,1,1, 14.697, 10528.257, 416.096, 52837.707 24/05/28,06:28:16,02,09,1, 11.9,1,1, 14.697, 10528.245, 414.875, 52836.519 24/05/28,06:28:16,03,09,1, 11.9,1,1, 14.697, 10527.953, 414.954, 52836.241 24/05/28,06:28:16,04,09,1, 11.9,1,1, 14.697, 10528.952, 416.121, 52838.255 24/05/28,06:28:16,05,09,1, 11.9,1,1, 14.697, 10528.214, 414.313, 52835.800 24/05/28,06:28:16,06,09,1, 11.9,1,1, 14.697, 10528.199, 415.526, 52836.996 24/05/28,06:28:16,07,09,1, 11.9,1,1, 14.697, 10528.551, 415.400, 52837.296 24/05/28,06:28:16,08,09,1, 11.9,1,1, 14.697, 10527.538, 414.163, 52835.099 24/05/28,06:28:16,09,09,1, 11.9,1,1, 14.697, 10528.257, 416.094, 52837.511 24/05/28,06:28:16,10,09,1, 11.9,1,1, 14.697, 10528.244, 414.848, 52836.497 24/05/28,06:28:16,11,09,1, 11.9,1,1, 14.697, 10527.934, 414.962, 52836.276 24/05/28,06:28:16,12,09,1, 11.9,1,1, 14.697, 10528.941, 416.123, 52838.300 24/05/28,06:28:16,13,09,1, 11.9,1,1, 14.697, 10528.235, 414.273, 52835.998 24/05/28,06:28:16,14,09,1, 11.9,1,1, 14.697, 10528.218, 415.494, 52836.886 24/05/28,06:28:16,15,09,1, 11.9,1,1, 14.697, 10528.570, 415.425, 52837.280 24/05/28,06:28:16,16,09,1, 11.9,1,1, 14.697, 10527.544, 414.212, 52835.271 24/05/28,06:28:16,17,09,1, 11.9,1,1, 14.697, 10528.283, 416.057, 52837.657 24/05/28,06:28:16,18,09,1, 11.9,1,1, 14.697, 10528.264, 414.851, 52836.507 24/05/28,06:28:16,19,09,1, 11.9,1,1, 14.697, 10527.896, 414.920, 52836.281 24/05/28,06:28:17,00,09,1, 11.9,1,1, 14.698, 10527.894, 414.920, 52836.281 24/05/28,06:28:17,01,09,1, 11.9,1,1, 14.698, 10528.224, 415.953, 52837.432 24/05/28,06:28:17,02,09,1, 11.9,1,1, 14.698, 10528.294, 414.886, 52836.489 24/05/28,06:28:17,03,09,1, 11.9,1,1, 14.698, 10527.824, 414.795, 52835.957 24/05/28,06:28:17,04,09,1, 11.9,1,1, 14.698, 10528.916, 416.128, 52838.258 24/05/28,06:28:17,05,09,1, 11.9,1,1, 14.698, 10528.318, 414.278, 52835.981 24/05/28,06:28:17,06,09,1, 11.9,1,1, 14.698, 10528.286, 415.352, 52836.909 24/05/28,06:28:17,07,09,1, 11.9,1,1, 14.698, 10528.660, 415.443, 52837.423 24/05/28,06:28:17,08,09,1, 11.9,1,1, 14.698, 10527.630, 414.071, 52835.059 24/05/28,06:28:17,09,09,1, 11.9,1,1, 14.698, 10528.209, 415.916, 52837.331 24/05/28,06:28:17,10,09,1, 11.9,1,1, 14.698, 10528.251, 414.904, 52836.632 24/05/28,06:28:17,11,09,1, 11.9,1,1, 14.698, 10527.832, 414.755, 52835.982 24/05/28,06:28:17,12,09,1, 11.9,1,1, 14.698, 10528.836, 416.123, 52838.288 24/05/28,06:28:17,13,09,1, 11.9,1,1, 14.698, 10528.357, 414.294, 52836.029 24/05/28,06:28:17,14,09,1, 11.9,1,1, 14.698, 10528.260, 415.374, 52836.810 24/05/28,06:28:17,15,09,1, 11.9,1,1, 14.698, 10528.701, 415.441, 52837.400 24/05/28,06:28:17,16,09,1, 11.9,1,1, 14.698, 10527.628, 414.045, 52835.034 24/05/28,06:28:17,17,09,1, 11.9,1,1, 14.698, 10528.203, 415.881, 52837.355 24/05/28,06:28:17,18,09,1, 11.9,1,1, 14.698, 10528.230, 414.891, 52836.483 24/05/28,06:28:17,19,09,1, 11.9,1,1, 14.698, 10527.830, 414.752, 52835.859 24/05/28,06:28:18,00,09,1, 11.9,1,1, 14.695, 10527.828, 414.752, 52835.859 24/05/28,06:28:18,01,09,1, 11.9,1,1, 14.695, 10528.163, 415.805, 52837.274 24/05/28,06:28:18,02,09,1, 11.9,1,1, 14.695, 10528.261, 414.949, 52836.557 24/05/28,06:28:18,03,09,1, 11.9,1,1, 14.695, 10527.742, 414.611, 52835.773 24/05/28,06:28:18,04,09,1, 11.9,1,1, 14.695, 10528.805, 416.179, 52838.238 24/05/28,06:28:18,05,09,1, 11.9,1,1, 14.695, 10528.370, 414.366, 52836.058 24/05/28,06:28:18,06,09,1, 11.9,1,1, 14.695, 10528.307, 415.262, 52836.708 24/05/28,06:28:18,07,09,1, 11.9,1,1, 14.695, 10528.801, 415.570, 52837.667 24/05/28,06:28:18,08,09,1, 11.9,1,1, 14.695, 10527.780, 414.034, 52835.167 24/05/28,06:28:18,09,09,1, 11.9,1,1, 14.695, 10528.184, 415.794, 52837.113 24/05/28,06:28:18,10,09,1, 11.9,1,1, 14.695, 10528.284, 414.914, 52836.508 24/05/28,06:28:18,11,09,1, 11.9,1,1, 14.695, 10527.800, 414.600, 52835.754 24/05/28,06:28:18,12,09,1, 11.9,1,1, 14.695, 10528.773, 416.123, 52838.247 24/05/28,06:28:18,13,09,1, 11.9,1,1, 14.695, 10528.355, 414.385, 52836.030 24/05/28,06:28:18,14,09,1, 11.9,1,1, 14.695, 10528.317, 415.257, 52836.753 24/05/28,06:28:18,15,09,1, 11.9,1,1, 14.695, 10528.838, 415.572, 52837.678 24/05/28,06:28:18,16,09,1, 11.9,1,1, 14.695, 10527.799, 413.999, 52835.115 24/05/28,06:28:18,17,09,1, 11.9,1,1, 14.695, 10528.180, 415.790, 52837.176 24/05/28,06:28:18,18,09,1, 11.9,1,1, 14.695, 10528.258, 414.945, 52836.686 24/05/28,06:28:18,19,09,1, 11.9,1,1, 14.695, 10527.759, 414.588, 52835.724 24/05/28,06:28:19,00,09,1, 11.9,1,1, 14.695, 10527.753, 414.588, 52835.724 24/05/28,06:28:19,01,09,1, 11.9,1,1, 14.695, 10528.195, 415.685, 52837.121 24/05/28,06:28:19,02,09,1, 11.9,1,1, 14.695, 10528.339, 414.993, 52836.640 24/05/28,06:28:19,03,09,1, 11.9,1,1, 14.695, 10527.594, 414.484, 52835.465 24/05/28,06:28:19,04,09,1, 11.9,1,1, 14.695, 10528.738, 416.145, 52838.045 24/05/28,06:28:19,05,09,1, 11.9,1,1, 14.695, 10528.424, 414.432, 52836.109 24/05/28,06:28:19,06,09,1, 11.9,1,1, 14.695, 10528.304, 415.180, 52836.707 24/05/28,06:28:19,07,09,1, 11.9,1,1, 14.695, 10528.932, 415.741, 52837.831 24/05/28,06:28:19,08,09,1, 11.9,1,1, 14.695, 10527.877, 414.044, 52835.327 24/05/28,06:28:19,09,09,1, 11.9,1,1, 14.695, 10528.157, 415.702, 52837.156 24/05/28,06:28:19,10,09,1, 11.9,1,1, 14.695, 10528.285, 415.002, 52836.593 24/05/28,06:28:19,11,09,1, 11.9,1,1, 14.695, 10527.687, 414.433, 52835.484 24/05/28,06:28:19,12,09,1, 11.9,1,1, 14.695, 10528.709, 416.120, 52838.116 24/05/28,06:28:19,13,09,1, 11.9,1,1, 14.695, 10528.378, 414.482, 52836.089 24/05/28,06:28:19,14,09,1, 11.9,1,1, 14.695, 10528.256, 415.161, 52836.666 24/05/28,06:28:19,15,09,1, 11.9,1,1, 14.695, 10528.953, 415.740, 52837.836 24/05/28,06:28:19,16,09,1, 11.9,1,1, 14.695, 10527.955, 414.007, 52835.174 24/05/28,06:28:19,17,09,1, 11.9,1,1, 14.695, 10528.218, 415.654, 52837.147 24/05/28,06:28:19,18,09,1, 11.9,1,1, 14.695, 10528.380, 415.049, 52836.511 24/05/28,06:28:19,19,09,1, 11.9,1,1, 14.695, 10527.610, 414.436, 52835.463 24/05/28,06:28:20,00,09,1, 11.9,1,1, 14.699, 10527.602, 414.436, 52835.463 24/05/28,06:28:20,01,09,1, 11.9,1,1, 14.699, 10528.241, 415.621, 52837.113 24/05/28,06:28:20,02,09,1, 11.9,1,1, 14.699, 10528.440, 415.096, 52836.633 24/05/28,06:28:20,03,09,1, 11.9,1,1, 14.699, 10527.598, 414.322, 52835.299 24/05/28,06:28:20,04,09,1, 11.9,1,1, 14.699, 10528.630, 416.164, 52838.069 24/05/28,06:28:20,05,09,1, 11.9,1,1, 14.699, 10528.445, 414.611, 52836.260 24/05/28,06:28:20,06,09,1, 11.9,1,1, 14.699, 10528.250, 415.064, 52836.626 24/05/28,06:28:20,07,09,1, 11.9,1,1, 14.699, 10529.030, 415.810, 52838.017 24/05/28,06:28:20,08,09,1, 11.9,1,1, 14.699, 10528.191, 414.183, 52836.423 24/05/28,06:28:20,09,09,1, 11.9,1,1, 14.699, 10528.301, 415.528, 52836.519 24/05/28,06:28:20,10,09,1, 11.9,1,1, 14.699, 10527.995, 415.092, 52836.868 24/05/28,06:28:20,11,09,1, 11.9,1,1, 14.699, 10528.109, 414.437, 52835.919 24/05/28,06:28:20,12,09,1, 11.9,1,1, 14.699, 10528.257, 416.002, 52837.009 24/05/28,06:28:20,13,09,1, 11.9,1,1, 14.699, 10528.343, 414.698, 52837.060 24/05/28,06:28:20,14,09,1, 11.9,1,1, 14.699, 10528.606, 415.033, 52836.474 24/05/28,06:28:20,15,09,1, 11.9,1,1, 14.699, 10528.528, 415.757, 52837.470 24/05/28,06:28:20,16,09,1, 11.9,1,1, 14.699, 10528.369, 414.198, 52836.491 24/05/28,06:28:20,17,09,1, 11.9,1,1, 14.699, 10528.280, 415.418, 52836.317 24/05/28,06:28:20,18,09,1, 11.9,1,1, 14.699, 10528.023, 415.159, 52836.858 24/05/28,06:28:20,19,09,1, 11.9,1,1, 14.699, 10528.112, 414.355, 52835.850 24/05/28,06:28:21,00,09,1, 11.9,1,1, 14.698, 10528.111, 414.355, 52835.850 24/05/28,06:28:21,01,09,1, 11.9,1,1, 14.698, 10528.410, 415.475, 52836.307 24/05/28,06:28:21,02,09,1, 11.9,1,1, 14.698, 10528.084, 415.227, 52836.801 24/05/28,06:28:21,03,09,1, 11.9,1,1, 14.698, 10528.151, 414.346, 52835.868 24/05/28,06:28:21,04,09,1, 11.9,1,1, 14.698, 10528.232, 415.984, 52836.780 24/05/28,06:28:21,05,09,1, 11.9,1,1, 14.698, 10528.285, 414.763, 52836.921 24/05/28,06:28:21,06,09,1, 11.9,1,1, 14.698, 10528.687, 414.963, 52836.316 24/05/28,06:28:21,07,09,1, 11.9,1,1, 14.698, 10528.594, 415.816, 52837.430 24/05/28,06:28:21,08,09,1, 11.9,1,1, 14.698, 10528.446, 414.269, 52836.417 24/05/28,06:28:21,09,09,1, 11.9,1,1, 14.698, 10528.379, 415.380, 52836.244 24/05/28,06:28:21,10,09,1, 11.9,1,1, 14.698, 10528.128, 415.185, 52836.817 24/05/28,06:28:21,11,09,1, 11.9,1,1, 14.698, 10528.157, 414.318, 52835.840 24/05/28,06:28:21,12,09,1, 11.9,1,1, 14.698, 10528.228, 415.898, 52836.647 24/05/28,06:28:21,13,09,1, 11.9,1,1, 14.698, 10528.337, 414.815, 52837.087 24/05/28,06:28:21,14,09,1, 11.9,1,1, 14.698, 10528.607, 414.995, 52836.473 24/05/28,06:28:21,15,09,1, 11.9,1,1, 14.698, 10528.608, 415.831, 52837.402 24/05/28,06:28:21,16,09,1, 11.9,1,1, 14.698, 10528.466, 414.281, 52836.451 24/05/28,06:28:21,17,09,1, 11.9,1,1, 14.698, 10528.371, 415.433, 52836.195 24/05/28,06:28:21,18,09,1, 11.9,1,1, 14.698, 10528.120, 415.268, 52836.851 24/05/28,06:28:21,19,09,1, 11.9,1,1, 14.698, 10528.123, 414.337, 52835.859 24/05/28,06:28:22,00,09,1, 11.9,1,1, 14.696, 10528.120, 414.337, 52835.859 24/05/28,06:28:22,01,09,1, 11.9,1,1, 14.696, 10528.510, 415.375, 52836.245 24/05/28,06:28:22,02,09,1, 11.9,1,1, 14.696, 10528.167, 415.334, 52836.891 24/05/28,06:28:22,03,09,1, 11.9,1,1, 14.696, 10528.172, 414.299, 52835.816 24/05/28,06:28:22,04,09,1, 11.9,1,1, 14.696, 10528.201, 415.943, 52836.679 24/05/28,06:28:22,05,09,1, 11.9,1,1, 14.696, 10528.272, 414.890, 52837.043 24/05/28,06:28:22,06,09,1, 11.9,1,1, 14.696, 10528.605, 414.974, 52836.387 24/05/28,06:28:22,07,09,1, 11.9,1,1, 14.696, 10528.606, 415.975, 52837.471 24/05/28,06:28:22,08,09,1, 11.9,1,1, 14.696, 10528.511, 414.314, 52836.580 24/05/28,06:28:22,09,09,1, 11.9,1,1, 14.696, 10528.512, 415.386, 52836.320 24/05/28,06:28:22,10,09,1, 11.9,1,1, 14.696, 10528.193, 415.331, 52836.942 24/05/28,06:28:22,11,09,1, 11.9,1,1, 14.696, 10528.173, 414.270, 52835.838 24/05/28,06:28:22,12,09,1, 11.9,1,1, 14.696, 10528.222, 415.975, 52836.664 24/05/28,06:28:22,13,09,1, 11.9,1,1, 14.696, 10528.177, 414.883, 52836.836 24/05/28,06:28:22,14,09,1, 11.9,1,1, 14.696, 10528.614, 414.917, 52836.315 24/05/28,06:28:22,15,09,1, 11.9,1,1, 14.696, 10528.605, 415.964, 52837.463 24/05/28,06:28:22,16,09,1, 11.9,1,1, 14.696, 10528.586, 414.314, 52836.574 24/05/28,06:28:22,17,09,1, 11.9,1,1, 14.696, 10528.559, 415.365, 52836.268 24/05/28,06:28:22,18,09,1, 11.9,1,1, 14.696, 10528.191, 415.340, 52836.900 24/05/28,06:28:22,19,09,1, 11.9,1,1, 14.696, 10528.154, 414.253, 52835.794 24/05/28,06:28:23,00,09,1, 11.9,1,1, 14.698, 10528.153, 414.253, 52835.794 24/05/28,06:28:23,01,09,1, 11.9,1,1, 14.698, 10528.647, 415.351, 52836.419 24/05/28,06:28:23,02,09,1, 11.9,1,1, 14.698, 10528.347, 415.440, 52837.061 24/05/28,06:28:23,03,09,1, 11.9,1,1, 14.698, 10528.216, 414.276, 52835.958 24/05/28,06:28:23,04,09,1, 11.9,1,1, 14.698, 10528.189, 415.912, 52836.542 24/05/28,06:28:23,05,09,1, 11.9,1,1, 14.698, 10528.204, 414.986, 52836.910 24/05/28,06:28:23,06,09,1, 11.9,1,1, 14.698, 10528.480, 414.864, 52836.220 24/05/28,06:28:23,07,09,1, 11.9,1,1, 14.698, 10528.661, 416.031, 52837.471 24/05/28,06:28:23,08,09,1, 11.9,1,1, 14.698, 10528.601, 414.456, 52836.749 24/05/28,06:28:23,09,09,1, 11.9,1,1, 14.698, 10528.589, 415.324, 52836.323 24/05/28,06:28:23,10,09,1, 11.9,1,1, 14.698, 10528.286, 415.450, 52837.000 24/05/28,06:28:23,11,09,1, 11.9,1,1, 14.698, 10528.227, 414.296, 52835.893 24/05/28,06:28:23,12,09,1, 11.9,1,1, 14.698, 10528.198, 415.949, 52836.471 24/05/28,06:28:23,13,09,1, 11.9,1,1, 14.698, 10528.226, 414.991, 52836.935 24/05/28,06:28:23,14,09,1, 11.9,1,1, 14.698, 10528.529, 414.899, 52836.266 24/05/28,06:28:23,15,09,1, 11.9,1,1, 14.698, 10528.611, 416.087, 52837.433 24/05/28,06:28:23,16,09,1, 11.9,1,1, 14.698, 10528.598, 414.437, 52836.699 24/05/28,06:28:23,17,09,1, 11.9,1,1, 14.698, 10528.647, 415.393, 52836.385 24/05/28,06:28:23,18,09,1, 11.9,1,1, 14.698, 10528.373, 415.520, 52837.081 24/05/28,06:28:23,19,09,1, 11.9,1,1, 14.698, 10528.193, 414.280, 52835.870 24/05/28,06:28:24,00,09,1, 11.9,1,1, 14.698, 10528.187, 414.280, 52835.870 24/05/28,06:28:24,01,09,1, 11.9,1,1, 14.698, 10528.719, 415.352, 52836.375 24/05/28,06:28:24,02,09,1, 11.9,1,1, 14.698, 10528.393, 415.511, 52837.067 24/05/28,06:28:24,03,09,1, 11.9,1,1, 14.698, 10528.228, 414.288, 52835.856 24/05/28,06:28:24,04,09,1, 11.9,1,1, 14.698, 10528.251, 415.870, 52836.511 24/05/28,06:28:24,05,09,1, 11.9,1,1, 14.698, 10528.222, 415.046, 52836.945 24/05/28,06:28:24,06,09,1, 11.9,1,1, 14.698, 10528.519, 414.878, 52836.265 24/05/28,06:28:24,07,09,1, 11.9,1,1, 14.698, 10528.654, 416.153, 52837.469 24/05/28,06:28:24,08,09,1, 11.9,1,1, 14.698, 10528.585, 414.575, 52836.894 24/05/28,06:28:24,09,09,1, 11.9,1,1, 14.698, 10528.686, 415.404, 52836.480 24/05/28,06:28:24,10,09,1, 11.9,1,1, 14.698, 10528.411, 415.569, 52837.132 24/05/28,06:28:24,11,09,1, 11.9,1,1, 14.698, 10528.268, 414.313, 52835.938 24/05/28,06:28:24,12,09,1, 11.9,1,1, 14.698, 10528.276, 415.879, 52836.451 24/05/28,06:28:24,13,09,1, 11.9,1,1, 14.698, 10528.184, 415.057, 52836.864 24/05/28,06:28:24,14,09,1, 11.9,1,1, 14.698, 10528.487, 414.879, 52836.183 24/05/28,06:28:24,15,09,1, 11.9,1,1, 14.698, 10528.627, 416.163, 52837.342 24/05/28,06:28:24,16,09,1, 11.9,1,1, 14.698, 10528.675, 414.532, 52836.835 24/05/28,06:28:24,17,09,1, 11.9,1,1, 14.698, 10528.738, 415.331, 52836.401 24/05/28,06:28:24,18,09,1, 11.9,1,1, 14.698, 10528.449, 415.592, 52837.112 24/05/28,06:28:24,19,09,1, 11.9,1,1, 14.698, 10528.274, 414.285, 52835.894 24/05/28,06:28:25,00,09,1, 11.9,1,1, 14.699, 10528.270, 414.285, 52835.894 24/05/28,06:28:25,01,09,1, 11.9,1,1, 14.699, 10528.752, 415.329, 52836.472 24/05/28,06:28:25,02,09,1, 11.9,1,1, 14.699, 10528.479, 415.704, 52837.195 24/05/28,06:28:25,03,09,1, 11.9,1,1, 14.699, 10528.276, 414.318, 52835.897 24/05/28,06:28:25,04,09,1, 11.9,1,1, 14.699, 10528.338, 415.885, 52836.511 24/05/28,06:28:25,05,09,1, 11.9,1,1, 14.699, 10528.226, 415.165, 52836.916 24/05/28,06:28:25,06,09,1, 11.9,1,1, 14.699, 10528.413, 414.868, 52836.166 24/05/28,06:28:25,07,09,1, 11.9,1,1, 14.699, 10528.652, 416.228, 52837.328 24/05/28,06:28:25,08,09,1, 11.9,1,1, 14.699, 10528.664, 414.667, 52836.847 24/05/28,06:28:25,09,09,1, 11.9,1,1, 14.699, 10528.770, 415.405, 52836.445 24/05/28,06:28:25,10,09,1, 11.9,1,1, 14.699, 10528.505, 415.686, 52837.148 24/05/28,06:28:25,11,09,1, 11.9,1,1, 14.699, 10528.325, 414.297, 52835.938 24/05/28,06:28:25,12,09,1, 11.9,1,1, 14.699, 10528.340, 415.848, 52836.360 24/05/28,06:28:25,13,09,1, 11.9,1,1, 14.699, 10528.212, 415.210, 52836.828 24/05/28,06:28:25,14,09,1, 11.9,1,1, 14.699, 10528.439, 414.823, 52836.095 24/05/28,06:28:25,15,09,1, 11.9,1,1, 14.699, 10528.611, 416.220, 52837.305 24/05/28,06:28:25,16,09,1, 11.9,1,1, 14.699, 10528.693, 414.750, 52836.952 24/05/28,06:28:25,17,09,1, 11.9,1,1, 14.699, 10528.731, 415.384, 52836.458 24/05/28,06:28:25,18,09,1, 11.9,1,1, 14.699, 10528.490, 415.685, 52837.069 24/05/28,06:28:25,19,09,1, 11.9,1,1, 14.699, 10528.368, 414.321, 52835.959 24/05/28,06:28:26,00,09,1, 11.9,1,1, 14.703, 10528.362, 414.321, 52835.959 24/05/28,06:28:26,01,09,1, 11.9,1,1, 14.703, 10528.807, 415.353, 52836.336 24/05/28,06:28:26,02,09,1, 11.9,1,1, 14.703, 10528.594, 415.825, 52837.218 24/05/28,06:28:26,03,09,1, 11.9,1,1, 14.703, 10528.404, 414.408, 52836.034 24/05/28,06:28:26,04,09,1, 11.9,1,1, 14.703, 10528.389, 415.860, 52836.402 24/05/28,06:28:26,05,09,1, 11.9,1,1, 14.703, 10528.155, 415.360, 52836.934 24/05/28,06:28:26,06,09,1, 11.9,1,1, 14.703, 10528.446, 414.774, 52835.995 24/05/28,06:28:26,07,09,1, 11.9,1,1, 14.703, 10528.565, 416.284, 52837.227 24/05/28,06:28:26,08,09,1, 11.9,1,1, 14.703, 10528.628, 414.820, 52836.859 24/05/28,06:28:26,09,09,1, 11.9,1,1, 14.703, 10528.795, 415.374, 52836.375 24/05/28,06:28:26,10,09,1, 11.9,1,1, 14.703, 10528.599, 415.870, 52837.276 24/05/28,06:28:26,11,09,1, 11.9,1,1, 14.703, 10528.436, 414.378, 52836.053 24/05/28,06:28:26,12,09,1, 11.9,1,1, 14.703, 10528.319, 415.807, 52836.280 24/05/28,06:28:26,13,09,1, 11.9,1,1, 14.703, 10528.221, 415.299, 52836.811 24/05/28,06:28:26,14,09,1, 11.9,1,1, 14.703, 10528.401, 414.804, 52836.041 24/05/28,06:28:26,15,09,1, 11.9,1,1, 14.703, 10528.577, 416.290, 52837.170 24/05/28,06:28:26,16,09,1, 11.9,1,1, 14.703, 10528.650, 414.861, 52837.096 24/05/28,06:28:26,17,09,1, 11.9,1,1, 14.703, 10528.832, 415.411, 52836.539 24/05/28,06:28:26,18,09,1, 11.9,1,1, 14.703, 10528.629, 415.853, 52837.265 24/05/28,06:28:26,19,09,1, 11.9,1,1, 14.703, 10528.475, 414.399, 52836.114 24/05/28,06:28:27,00,09,1, 11.9,1,1, 14.700, 10528.470, 414.399, 52836.114 24/05/28,06:28:27,01,09,1, 11.9,1,1, 14.700, 10528.818, 415.378, 52836.421 24/05/28,06:28:27,02,09,1, 11.9,1,1, 14.700, 10528.688, 416.055, 52837.350 24/05/28,06:28:27,03,09,1, 11.9,1,1, 14.700, 10528.486, 414.489, 52836.193 24/05/28,06:28:27,04,09,1, 11.9,1,1, 14.700, 10528.418, 415.833, 52836.330 24/05/28,06:28:27,05,09,1, 11.9,1,1, 14.700, 10528.206, 415.421, 52836.865 24/05/28,06:28:27,06,09,1, 11.9,1,1, 14.700, 10528.355, 414.836, 52835.944 24/05/28,06:28:27,07,09,1, 11.9,1,1, 14.700, 10528.500, 416.331, 52837.057 24/05/28,06:28:27,08,09,1, 11.9,1,1, 14.700, 10528.642, 414.987, 52836.923 24/05/28,06:28:27,09,09,1, 11.9,1,1, 14.700, 10528.798, 415.430, 52836.483 24/05/28,06:28:27,10,09,1, 11.9,1,1, 14.700, 10528.718, 416.035, 52837.424 24/05/28,06:28:27,11,09,1, 11.9,1,1, 14.700, 10528.509, 414.474, 52836.239 24/05/28,06:28:27,12,09,1, 11.9,1,1, 14.700, 10528.445, 415.845, 52836.293 24/05/28,06:28:27,13,09,1, 11.9,1,1, 14.700, 10528.249, 415.403, 52836.813 24/05/28,06:28:27,14,09,1, 11.9,1,1, 14.700, 10528.353, 414.760, 52835.975 24/05/28,06:28:27,15,09,1, 11.9,1,1, 14.700, 10528.503, 416.332, 52836.954 24/05/28,06:28:27,16,09,1, 11.9,1,1, 14.700, 10528.594, 415.012, 52836.883 24/05/28,06:28:27,17,09,1, 11.9,1,1, 14.700, 10528.832, 415.405, 52836.392 24/05/28,06:28:27,18,09,1, 11.9,1,1, 14.700, 10528.655, 416.050, 52837.304 24/05/28,06:28:27,19,09,1, 11.9,1,1, 14.700, 10528.526, 414.486, 52836.121 24/05/28,06:28:28,00,09,1, 11.9,1,1, 14.701, 10528.520, 414.486, 52836.121 24/05/28,06:28:28,01,09,1, 11.9,1,1, 14.701, 10528.738, 415.380, 52836.429 24/05/28,06:28:28,02,09,1, 11.9,1,1, 14.701, 10528.768, 416.146, 52837.399 24/05/28,06:28:28,03,09,1, 11.9,1,1, 14.701, 10528.565, 414.534, 52836.305 24/05/28,06:28:28,04,09,1, 11.9,1,1, 14.701, 10528.514, 415.847, 52836.298 24/05/28,06:28:28,05,09,1, 11.9,1,1, 14.701, 10528.233, 415.538, 52836.779 24/05/28,06:28:28,06,09,1, 11.9,1,1, 14.701, 10528.299, 414.769, 52835.859 24/05/28,06:28:28,07,09,1, 11.9,1,1, 14.701, 10528.457, 416.326, 52836.955 24/05/28,06:28:28,08,09,1, 11.9,1,1, 14.701, 10528.548, 415.125, 52836.928 24/05/28,06:28:28,09,09,1, 11.9,1,1, 14.701, 10528.802, 415.391, 52836.334 24/05/28,06:28:28,10,09,1, 11.9,1,1, 14.701, 10528.767, 416.150, 52837.466 24/05/28,06:28:28,11,09,1, 11.9,1,1, 14.701, 10528.598, 414.583, 52836.469 24/05/28,06:28:28,12,09,1, 11.9,1,1, 14.701, 10528.478, 415.876, 52836.352 24/05/28,06:28:28,13,09,1, 11.9,1,1, 14.701, 10528.245, 415.544, 52836.890 24/05/28,06:28:28,14,09,1, 11.9,1,1, 14.701, 10528.283, 414.829, 52836.500 24/05/28,06:28:28,15,09,1, 11.9,1,1, 14.701, 10528.418, 416.286, 52836.306 24/05/28,06:28:28,16,09,1, 11.9,1,1, 14.701, 10528.552, 415.150, 52836.954 24/05/28,06:28:28,17,09,1, 11.9,1,1, 14.701, 10528.958, 415.445, 52837.238 24/05/28,06:28:28,18,09,1, 11.9,1,1, 14.701, 10528.546, 416.115, 52836.821 24/05/28,06:28:28,19,09,1, 11.9,1,1, 14.701, 10528.709, 414.601, 52836.266 24/05/28,06:28:29,00,09,1, 11.8,1,1, 14.702, 10528.704, 414.601, 52836.266 24/05/28,06:28:29,01,09,1, 11.8,1,1, 14.702, 10529.076, 415.435, 52836.939 24/05/28,06:28:29,02,09,1, 11.8,1,1, 14.702, 10528.626, 416.271, 52836.956 24/05/28,06:28:29,03,09,1, 11.8,1,1, 14.702, 10528.575, 414.761, 52836.922 24/05/28,06:28:29,04,09,1, 11.8,1,1, 14.702, 10528.878, 415.813, 52836.481 24/05/28,06:28:29,05,09,1, 11.8,1,1, 14.702, 10528.015, 415.630, 52836.419 24/05/28,06:28:29,06,09,1, 11.8,1,1, 14.702, 10528.361, 414.854, 52836.460 24/05/28,06:28:29,07,09,1, 11.8,1,1, 14.702, 10528.536, 416.271, 52836.407 24/05/28,06:28:29,08,09,1, 11.8,1,1, 14.702, 10528.134, 415.249, 52836.915 24/05/28,06:28:29,09,09,1, 11.8,1,1, 14.702, 10528.979, 415.433, 52836.953 24/05/28,06:28:29,10,09,1, 11.8,1,1, 14.702, 10528.632, 416.255, 52836.853 24/05/28,06:28:29,11,09,1, 11.8,1,1, 14.702, 10528.514, 414.744, 52836.824 24/05/28,06:28:29,12,09,1, 11.8,1,1, 14.702, 10528.890, 415.780, 52836.494 24/05/28,06:28:29,13,09,1, 11.8,1,1, 14.702, 10528.041, 415.645, 52836.423 24/05/28,06:28:29,14,09,1, 11.8,1,1, 14.702, 10528.370, 414.776, 52836.409 24/05/28,06:28:29,15,09,1, 11.8,1,1, 14.702, 10528.483, 416.272, 52836.436 24/05/28,06:28:29,16,09,1, 11.8,1,1, 14.702, 10528.144, 415.277, 52836.814 24/05/28,06:28:29,17,09,1, 11.8,1,1, 14.702, 10529.024, 415.429, 52836.971 24/05/28,06:28:29,18,09,1, 11.8,1,1, 14.702, 10528.650, 416.291, 52836.952 24/05/28,06:28:29,19,09,1, 11.8,1,1, 14.702, 10528.529, 414.773, 52836.985 24/05/28,06:28:30,00,09,1, 11.9,1,1, 14.699, 10528.529, 414.773, 52836.985 24/05/28,06:28:30,01,09,1, 11.9,1,1, 14.699, 10528.874, 415.344, 52836.944 24/05/28,06:28:30,02,09,1, 11.9,1,1, 14.699, 10528.686, 416.404, 52836.940 24/05/28,06:28:30,03,09,1, 11.9,1,1, 14.699, 10528.514, 414.836, 52836.867 24/05/28,06:28:30,04,09,1, 11.9,1,1, 14.699, 10529.001, 415.792, 52836.682 24/05/28,06:28:30,05,09,1, 11.9,1,1, 14.699, 10528.158, 415.743, 52836.482 24/05/28,06:28:30,06,09,1, 11.9,1,1, 14.699, 10528.368, 414.749, 52836.481 24/05/28,06:28:30,07,09,1, 11.9,1,1, 14.699, 10528.465, 416.249, 52836.420 24/05/28,06:28:30,08,09,1, 11.9,1,1, 14.699, 10528.025, 415.303, 52836.626 24/05/28,06:28:30,09,09,1, 11.9,1,1, 14.699, 10528.888, 415.342, 52836.828 24/05/28,06:28:30,10,09,1, 11.9,1,1, 14.699, 10528.689, 416.368, 52836.847 24/05/28,06:28:30,11,09,1, 11.9,1,1, 14.699, 10528.529, 414.851, 52836.952 24/05/28,06:28:30,12,09,1, 11.9,1,1, 14.699, 10529.048, 415.816, 52836.658 24/05/28,06:28:30,13,09,1, 11.9,1,1, 14.699, 10528.163, 415.773, 52836.436 24/05/28,06:28:30,14,09,1, 11.9,1,1, 14.699, 10528.304, 414.764, 52836.397 24/05/28,06:28:30,15,09,1, 11.9,1,1, 14.699, 10528.515, 416.293, 52836.424 24/05/28,06:28:30,16,09,1, 11.9,1,1, 14.699, 10527.939, 415.389, 52836.534 24/05/28,06:28:30,17,09,1, 11.9,1,1, 14.699, 10528.878, 415.362, 52836.809 24/05/28,06:28:30,18,09,1, 11.9,1,1, 14.699, 10528.737, 416.399, 52836.917 24/05/28,06:28:30,19,09,1, 11.9,1,1, 14.699, 10528.506, 414.934, 52837.112 24/05/28,06:28:31,00,09,1, 11.9,1,1, 14.700, 10528.504, 414.934, 52837.112 24/05/28,06:28:31,01,09,1, 11.9,1,1, 14.700, 10528.743, 415.313, 52836.743 24/05/28,06:28:31,02,09,1, 11.9,1,1, 14.700, 10528.655, 416.499, 52836.851 24/05/28,06:28:31,03,09,1, 11.9,1,1, 14.700, 10528.474, 414.989, 52836.985 24/05/28,06:28:31,04,09,1, 11.9,1,1, 14.700, 10529.075, 415.773, 52836.775 24/05/28,06:28:31,05,09,1, 11.9,1,1, 14.700, 10528.175, 415.960, 52836.471 24/05/28,06:28:31,06,09,1, 11.9,1,1, 14.700, 10528.377, 414.763, 52836.372 24/05/28,06:28:31,07,09,1, 11.9,1,1, 14.700, 10528.485, 416.160, 52836.376 24/05/28,06:28:31,08,09,1, 11.9,1,1, 14.700, 10527.847, 415.484, 52836.613 24/05/28,06:28:31,09,09,1, 11.9,1,1, 14.700, 10528.710, 415.260, 52836.830 24/05/28,06:28:31,10,09,1, 11.9,1,1, 14.700, 10528.614, 416.436, 52836.871 24/05/28,06:28:31,11,09,1, 11.9,1,1, 14.700, 10528.495, 415.030, 52837.062 24/05/28,06:28:31,12,09,1, 11.9,1,1, 14.700, 10529.075, 415.746, 52836.790 24/05/28,06:28:31,13,09,1, 11.9,1,1, 14.700, 10528.306, 415.951, 52836.553 24/05/28,06:28:31,14,09,1, 11.9,1,1, 14.700, 10528.405, 414.768, 52836.460 24/05/28,06:28:31,15,09,1, 11.9,1,1, 14.700, 10528.574, 416.205, 52836.324 24/05/28,06:28:31,16,09,1, 11.9,1,1, 14.700, 10527.886, 415.437, 52836.476 24/05/28,06:28:31,17,09,1, 11.9,1,1, 14.700, 10528.700, 415.260, 52836.709 24/05/28,06:28:31,18,09,1, 11.9,1,1, 14.700, 10528.623, 416.410, 52836.865 24/05/28,06:28:31,19,09,1, 11.9,1,1, 14.700, 10528.482, 415.055, 52837.048 24/05/28,06:28:32,00,09,1, 11.9,1,1, 14.705, 10528.479, 415.055, 52837.048 24/05/28,06:28:32,01,09,1, 11.9,1,1, 14.705, 10528.580, 415.215, 52836.552 24/05/28,06:28:32,02,09,1, 11.9,1,1, 14.705, 10528.635, 416.490, 52836.800 24/05/28,06:28:32,03,09,1, 11.9,1,1, 14.705, 10528.406, 415.185, 52836.988 24/05/28,06:28:32,04,09,1, 11.9,1,1, 14.705, 10529.137, 415.747, 52836.736 24/05/28,06:28:32,05,09,1, 11.9,1,1, 14.705, 10528.417, 416.109, 52836.649 24/05/28,06:28:32,06,09,1, 11.9,1,1, 14.705, 10528.373, 414.768, 52836.564 24/05/28,06:28:32,07,09,1, 11.9,1,1, 14.705, 10528.595, 416.198, 52836.371 24/05/28,06:28:32,08,09,1, 11.9,1,1, 14.705, 10527.889, 415.564, 52836.458 24/05/28,06:28:32,09,09,1, 11.9,1,1, 14.705, 10528.547, 415.227, 52836.585 24/05/28,06:28:32,10,09,1, 11.9,1,1, 14.705, 10528.645, 416.543, 52836.794 24/05/28,06:28:32,11,09,1, 11.9,1,1, 14.705, 10528.394, 415.189, 52837.108 24/05/28,06:28:32,12,09,1, 11.9,1,1, 14.705, 10529.142, 415.734, 52836.960 24/05/28,06:28:32,13,09,1, 11.9,1,1, 14.705, 10528.383, 416.121, 52836.763 24/05/28,06:28:32,14,09,1, 11.9,1,1, 14.705, 10528.329, 414.800, 52836.541 24/05/28,06:28:32,15,09,1, 11.9,1,1, 14.705, 10528.600, 416.182, 52836.273 24/05/28,06:28:32,16,09,1, 11.9,1,1, 14.705, 10527.885, 415.562, 52836.395 24/05/28,06:28:32,17,09,1, 11.9,1,1, 14.705, 10528.579, 415.175, 52836.664 24/05/28,06:28:32,18,09,1, 11.9,1,1, 14.705, 10528.608, 416.563, 52836.838 24/05/28,06:28:32,19,09,1, 11.9,1,1, 14.705, 10528.394, 415.163, 52837.020 24/05/28,06:28:33,00,09,1, 11.9,1,1, 14.702, 10528.387, 415.163, 52837.020 24/05/28,06:28:33,01,09,1, 11.9,1,1, 14.702, 10528.454, 415.068, 52836.512 24/05/28,06:28:33,02,09,1, 11.9,1,1, 14.702, 10528.501, 416.547, 52836.649 24/05/28,06:28:33,03,09,1, 11.9,1,1, 14.702, 10528.302, 415.317, 52836.880 24/05/28,06:28:33,04,09,1, 11.9,1,1, 14.702, 10529.071, 415.720, 52836.879 24/05/28,06:28:33,05,09,1, 11.9,1,1, 14.702, 10528.454, 416.277, 52836.851 24/05/28,06:28:33,06,09,1, 11.9,1,1, 14.702, 10528.451, 414.831, 52836.762 24/05/28,06:28:33,07,09,1, 11.9,1,1, 14.702, 10528.660, 416.089, 52836.361 24/05/28,06:28:33,08,09,1, 11.9,1,1, 14.702, 10527.852, 415.647, 52836.366 24/05/28,06:28:33,09,09,1, 11.9,1,1, 14.702, 10528.460, 415.159, 52836.527 24/05/28,06:28:33,10,09,1, 11.9,1,1, 14.702, 10528.531, 416.586, 52836.730 24/05/28,06:28:33,11,09,1, 11.9,1,1, 14.702, 10528.309, 415.293, 52836.992 24/05/28,06:28:33,12,09,1, 11.9,1,1, 14.702, 10529.054, 415.731, 52836.961 24/05/28,06:28:33,13,09,1, 11.9,1,1, 14.702, 10528.522, 416.297, 52836.809 24/05/28,06:28:33,14,09,1, 11.9,1,1, 14.702, 10528.409, 414.814, 52836.631 24/05/28,06:28:33,15,09,1, 11.9,1,1, 14.702, 10528.712, 416.077, 52836.349 24/05/28,06:28:33,16,09,1, 11.9,1,1, 14.702, 10527.876, 415.675, 52836.396 24/05/28,06:28:33,17,09,1, 11.9,1,1, 14.702, 10528.431, 415.174, 52836.594 24/05/28,06:28:33,18,09,1, 11.9,1,1, 14.702, 10528.500, 416.538, 52836.663 24/05/28,06:28:33,19,09,1, 11.9,1,1, 14.702, 10528.264, 415.301, 52836.983 24/05/28,06:28:34,00,09,1, 11.9,1,1, 14.704, 10528.262, 415.301, 52836.983 24/05/28,06:28:34,01,09,1, 11.9,1,1, 14.704, 10528.334, 415.050, 52836.437 24/05/28,06:28:34,02,09,1, 11.9,1,1, 14.704, 10528.440, 416.520, 52836.479 24/05/28,06:28:34,03,09,1, 11.9,1,1, 14.704, 10528.183, 415.399, 52836.905 24/05/28,06:28:34,04,09,1, 11.9,1,1, 14.704, 10528.964, 415.715, 52836.896 24/05/28,06:28:34,05,09,1, 11.9,1,1, 14.704, 10528.562, 416.381, 52836.814 24/05/28,06:28:34,06,09,1, 11.9,1,1, 14.704, 10528.481, 414.938, 52836.754 24/05/28,06:28:34,07,09,1, 11.9,1,1, 14.704, 10528.771, 416.056, 52836.459 24/05/28,06:28:34,08,09,1, 11.9,1,1, 14.704, 10527.874, 415.720, 52836.291 24/05/28,06:28:34,09,09,1, 11.9,1,1, 14.704, 10528.380, 415.011, 52836.440 24/05/28,06:28:34,10,09,1, 11.9,1,1, 14.704, 10528.447, 416.541, 52836.639 24/05/28,06:28:34,11,09,1, 11.9,1,1, 14.704, 10528.097, 415.376, 52836.845 24/05/28,06:28:34,12,09,1, 11.9,1,1, 14.704, 10529.022, 415.686, 52836.911 24/05/28,06:28:34,13,09,1, 11.9,1,1, 14.704, 10528.613, 416.396, 52836.942 24/05/28,06:28:34,14,09,1, 11.9,1,1, 14.704, 10528.340, 414.839, 52835.756 24/05/28,06:28:34,15,09,1, 11.9,1,1, 14.704, 10528.856, 416.110, 52837.280 24/05/28,06:28:34,16,09,1, 11.9,1,1, 14.704, 10527.893, 415.762, 52836.512 24/05/28,06:28:34,17,09,1, 11.9,1,1, 14.704, 10528.068, 414.945, 52835.538 24/05/28,06:28:34,18,09,1, 11.9,1,1, 14.704, 10528.685, 416.615, 52837.338 24/05/28,06:28:34,19,09,1, 11.9,1,1, 14.704, 10528.278, 415.283, 52836.235 24/05/28,06:28:35,00,09,1, 12.0,1,1, 14.702, 10528.270, 415.283, 52836.235 24/05/28,06:28:35,01,09,1, 12.0,1,1, 14.702, 10527.805, 414.910, 52835.639 24/05/28,06:28:35,02,09,1, 12.0,1,1, 14.702, 10528.656, 416.663, 52837.443 24/05/28,06:28:35,03,09,1, 12.0,1,1, 14.702, 10528.122, 415.367, 52836.253 24/05/28,06:28:35,04,09,1, 12.0,1,1, 14.702, 10528.452, 415.598, 52836.796 24/05/28,06:28:35,05,09,1, 12.0,1,1, 14.702, 10529.106, 416.564, 52837.730 24/05/28,06:28:35,06,09,1, 12.0,1,1, 14.702, 10528.230, 414.833, 52836.009 24/05/28,06:28:35,07,09,1, 12.0,1,1, 14.702, 10528.720, 416.085, 52837.179 24/05/28,06:28:35,08,09,1, 12.0,1,1, 14.702, 10528.381, 415.826, 52836.601 24/05/28,06:28:35,09,09,1, 12.0,1,1, 14.702, 10527.813, 414.927, 52835.687 24/05/28,06:28:35,10,09,1, 12.0,1,1, 14.702, 10528.627, 416.631, 52837.356 24/05/28,06:28:35,11,09,1, 12.0,1,1, 14.702, 10528.126, 415.345, 52836.137 24/05/28,06:28:35,12,09,1, 12.0,1,1, 14.702, 10528.465, 415.627, 52836.866 24/05/28,06:28:35,13,09,1, 12.0,1,1, 14.702, 10529.074, 416.620, 52837.709 24/05/28,06:28:35,14,09,1, 12.0,1,1, 14.702, 10528.199, 414.822, 52835.931 24/05/28,06:28:35,15,09,1, 12.0,1,1, 14.702, 10528.671, 416.077, 52837.093 24/05/28,06:28:35,16,09,1, 12.0,1,1, 14.702, 10528.408, 415.847, 52836.530 24/05/28,06:28:35,17,09,1, 12.0,1,1, 14.702, 10527.801, 414.893, 52835.775 24/05/28,06:28:35,18,09,1, 12.0,1,1, 14.702, 10528.612, 416.580, 52837.356 24/05/28,06:28:35,19,09,1, 12.0,1,1, 14.702, 10528.092, 415.400, 52836.180 24/05/28,06:28:36,00,09,1, 11.8,1,1, 14.705, 10528.086, 415.400, 52836.180 24/05/28,06:28:36,01,09,1, 11.8,1,1, 14.705, 10527.819, 414.802, 52835.703 24/05/28,06:28:36,02,09,1, 11.8,1,1, 14.705, 10528.634, 416.558, 52837.350 24/05/28,06:28:36,03,09,1, 11.8,1,1, 14.705, 10528.069, 415.431, 52836.123 24/05/28,06:28:36,04,09,1, 11.8,1,1, 14.705, 10528.341, 415.528, 52836.723 24/05/28,06:28:36,05,09,1, 11.8,1,1, 14.705, 10529.027, 416.681, 52837.776 24/05/28,06:28:36,06,09,1, 11.8,1,1, 14.705, 10528.218, 414.929, 52835.986 24/05/28,06:28:36,07,09,1, 11.8,1,1, 14.705, 10528.747, 416.043, 52837.232 24/05/28,06:28:36,08,09,1, 11.8,1,1, 14.705, 10528.533, 415.985, 52836.719 24/05/28,06:28:36,09,09,1, 11.8,1,1, 14.705, 10527.754, 414.814, 52835.544 24/05/28,06:28:36,10,09,1, 11.8,1,1, 14.705, 10528.584, 416.555, 52837.351 24/05/28,06:28:36,11,09,1, 11.8,1,1, 14.705, 10528.073, 415.402, 52836.153 24/05/28,06:28:36,12,09,1, 11.8,1,1, 14.705, 10528.290, 415.513, 52836.580 24/05/28,06:28:36,13,09,1, 11.8,1,1, 14.705, 10529.063, 416.668, 52837.740 24/05/28,06:28:36,14,09,1, 11.8,1,1, 14.705, 10528.220, 414.945, 52836.072 24/05/28,06:28:36,15,09,1, 11.8,1,1, 14.705, 10528.689, 416.050, 52837.215 24/05/28,06:28:36,16,09,1, 11.8,1,1, 14.705, 10528.475, 415.987, 52836.682 24/05/28,06:28:36,17,09,1, 11.8,1,1, 14.705, 10527.783, 414.820, 52835.553 24/05/28,06:28:36,18,09,1, 11.8,1,1, 14.705, 10528.587, 416.532, 52837.307 24/05/28,06:28:36,19,09,1, 11.8,1,1, 14.705, 10528.073, 415.499, 52836.183 24/05/28,06:28:37,00,09,1, 11.8,1,1, 14.705, 10528.070, 415.499, 52836.183 24/05/28,06:28:37,01,09,1, 11.8,1,1, 14.705, 10527.802, 414.783, 52835.549 24/05/28,06:28:37,02,09,1, 11.8,1,1, 14.705, 10528.560, 416.490, 52837.236 24/05/28,06:28:37,03,09,1, 11.8,1,1, 14.705, 10528.055, 415.494, 52836.154 24/05/28,06:28:37,04,09,1, 11.8,1,1, 14.705, 10528.128, 415.385, 52836.505 24/05/28,06:28:37,05,09,1, 11.8,1,1, 14.705, 10528.904, 416.745, 52837.765 24/05/28,06:28:37,06,09,1, 11.8,1,1, 14.705, 10528.244, 415.047, 52836.032 24/05/28,06:28:37,07,09,1, 11.8,1,1, 14.705, 10528.670, 415.956, 52837.032 24/05/28,06:28:37,08,09,1, 11.8,1,1, 14.705, 10528.632, 416.076, 52836.879 24/05/28,06:28:37,09,09,1, 11.8,1,1, 14.705, 10527.784, 414.712, 52835.495 24/05/28,06:28:37,10,09,1, 11.8,1,1, 14.705, 10528.545, 416.413, 52837.254 24/05/28,06:28:37,11,09,1, 11.8,1,1, 14.705, 10528.003, 415.517, 52836.200 24/05/28,06:28:37,12,09,1, 11.8,1,1, 14.705, 10528.115, 415.384, 52836.379 24/05/28,06:28:37,13,09,1, 11.8,1,1, 14.705, 10529.007, 416.756, 52837.826 24/05/28,06:28:37,14,09,1, 11.8,1,1, 14.705, 10528.265, 415.036, 52836.250 24/05/28,06:28:37,15,09,1, 11.8,1,1, 14.705, 10528.703, 415.946, 52837.115 24/05/28,06:28:37,16,09,1, 11.8,1,1, 14.705, 10528.669, 416.089, 52836.852 24/05/28,06:28:37,17,09,1, 11.8,1,1, 14.705, 10527.814, 414.739, 52835.585 24/05/28,06:28:37,18,09,1, 11.8,1,1, 14.705, 10528.538, 416.478, 52837.191 24/05/28,06:28:37,19,09,1, 11.8,1,1, 14.705, 10528.016, 415.528, 52836.094 24/05/28,06:28:38,00,09,1, 11.9,1,1, 14.706, 10528.011, 415.528, 52836.094 24/05/28,06:28:38,01,09,1, 11.9,1,1, 14.706, 10527.865, 414.746, 52835.588 24/05/28,06:28:38,02,09,1, 11.9,1,1, 14.706, 10528.526, 416.385, 52837.149 24/05/28,06:28:38,03,09,1, 11.9,1,1, 14.706, 10528.030, 415.579, 52836.133 24/05/28,06:28:38,04,09,1, 11.9,1,1, 14.706, 10527.983, 415.318, 52836.188 24/05/28,06:28:38,05,09,1, 11.9,1,1, 14.706, 10528.897, 416.799, 52837.686 24/05/28,06:28:38,06,09,1, 11.9,1,1, 14.706, 10528.228, 415.127, 52836.172 24/05/28,06:28:38,07,09,1, 11.9,1,1, 14.706, 10528.669, 415.880, 52837.129 24/05/28,06:28:38,08,09,1, 11.9,1,1, 14.706, 10528.753, 416.202, 52837.040 24/05/28,06:28:38,09,09,1, 11.9,1,1, 14.706, 10527.871, 414.795, 52835.559 24/05/28,06:28:38,10,09,1, 11.9,1,1, 14.706, 10528.493, 416.392, 52837.121 24/05/28,06:28:38,11,09,1, 11.9,1,1, 14.706, 10528.017, 415.594, 52836.132 24/05/28,06:28:38,12,09,1, 11.9,1,1, 14.706, 10527.946, 415.289, 52836.159 24/05/28,06:28:38,13,09,1, 11.9,1,1, 14.706, 10528.817, 416.791, 52837.622 24/05/28,06:28:38,14,09,1, 11.9,1,1, 14.706, 10528.207, 415.117, 52836.253 24/05/28,06:28:38,15,09,1, 11.9,1,1, 14.706, 10528.611, 415.927, 52837.155 24/05/28,06:28:38,16,09,1, 11.9,1,1, 14.706, 10528.738, 416.221, 52837.097 24/05/28,06:28:38,17,09,1, 11.9,1,1, 14.706, 10527.867, 414.762, 52835.571 24/05/28,06:28:38,18,09,1, 11.9,1,1, 14.706, 10528.503, 416.405, 52837.170 24/05/28,06:28:38,19,09,1, 11.9,1,1, 14.706, 10527.984, 415.559, 52836.222 24/05/28,06:28:39,00,09,1, 11.9,1,1, 14.705, 10527.978, 415.559, 52836.222 24/05/28,06:28:39,01,09,1, 11.9,1,1, 14.705, 10527.902, 414.753, 52835.582 24/05/28,06:28:39,02,09,1, 11.9,1,1, 14.705, 10528.468, 416.319, 52837.033 24/05/28,06:28:39,03,09,1, 11.9,1,1, 14.705, 10528.079, 415.685, 52836.162 24/05/28,06:28:39,04,09,1, 11.9,1,1, 14.705, 10527.842, 415.164, 52835.926 24/05/28,06:28:39,05,09,1, 11.9,1,1, 14.705, 10528.748, 416.777, 52837.547 24/05/28,06:28:39,06,09,1, 11.9,1,1, 14.705, 10528.192, 415.229, 52836.165 24/05/28,06:28:39,07,09,1, 11.9,1,1, 14.705, 10528.557, 415.872, 52837.000 24/05/28,06:28:39,08,09,1, 11.9,1,1, 14.705, 10528.819, 416.339, 52837.332 24/05/28,06:28:39,09,09,1, 11.9,1,1, 14.705, 10527.927, 414.745, 52835.647 24/05/28,06:28:39,10,09,1, 11.9,1,1, 14.705, 10528.538, 416.280, 52837.060 24/05/28,06:28:39,11,09,1, 11.9,1,1, 14.705, 10528.092, 415.700, 52836.277 24/05/28,06:28:39,12,09,1, 11.9,1,1, 14.705, 10527.811, 415.168, 52835.952 24/05/28,06:28:39,13,09,1, 11.9,1,1, 14.705, 10528.758, 416.778, 52837.577 24/05/28,06:28:39,14,09,1, 11.9,1,1, 14.705, 10528.111, 415.227, 52836.193 24/05/28,06:28:39,15,09,1, 11.9,1,1, 14.705, 10528.544, 415.799, 52836.965 24/05/28,06:28:39,16,09,1, 11.9,1,1, 14.705, 10528.827, 416.346, 52837.309 24/05/28,06:28:39,17,09,1, 11.9,1,1, 14.705, 10527.885, 414.770, 52835.694 24/05/28,06:28:39,18,09,1, 11.9,1,1, 14.705, 10528.454, 416.279, 52837.093 24/05/28,06:28:39,19,09,1, 11.9,1,1, 14.705, 10528.104, 415.664, 52836.177 24/05/28,06:28:40,00,08,1, 11.9,1,1, 14.709, 10528.103, 415.664, 52836.177 24/05/28,06:28:40,01,08,1, 11.9,1,1, 14.709, 10528.073, 414.700, 52835.408 24/05/28,06:28:40,02,08,1, 11.9,1,1, 14.709, 10528.254, 416.236, 52836.956 24/05/28,06:28:40,03,08,1, 11.9,1,1, 14.709, 10528.385, 415.846, 52836.779 24/05/28,06:28:40,04,08,1, 11.9,1,1, 14.709, 10527.589, 414.974, 52835.240 24/05/28,06:28:40,05,08,1, 11.9,1,1, 14.709, 10528.509, 416.764, 52837.769 24/05/28,06:28:40,06,08,1, 11.9,1,1, 14.709, 10528.381, 415.297, 52836.294 24/05/28,06:28:40,07,08,1, 11.9,1,1, 14.709, 10528.170, 415.761, 52836.502 24/05/28,06:28:40,08,08,1, 11.9,1,1, 14.709, 10528.960, 416.606, 52838.035 24/05/28,06:28:40,09,08,1, 11.9,1,1, 14.709, 10528.040, 414.746, 52835.349 24/05/28,06:28:40,10,08,1, 11.9,1,1, 14.709, 10528.250, 416.231, 52836.880 24/05/28,06:28:40,11,08,1, 11.9,1,1, 14.709, 10528.443, 415.832, 52836.719 24/05/28,06:28:40,12,08,1, 11.9,1,1, 14.709, 10527.626, 414.984, 52835.203 24/05/28,06:28:40,13,08,1, 11.9,1,1, 14.709, 10528.541, 416.794, 52837.717 24/05/28,06:28:40,14,08,1, 11.9,1,1, 14.709, 10528.380, 415.294, 52836.259 24/05/28,06:28:40,15,08,1, 11.9,1,1, 14.709, 10528.232, 415.724, 52836.501 24/05/28,06:28:40,16,08,1, 11.9,1,1, 14.709, 10528.981, 416.596, 52837.926 24/05/28,06:28:40,17,08,1, 11.9,1,1, 14.709, 10528.131, 414.750, 52835.441 24/05/28,06:28:40,18,08,1, 11.9,1,1, 14.709, 10528.269, 416.195, 52836.920 24/05/28,06:28:40,19,08,1, 11.9,1,1, 14.709, 10528.405, 415.850, 52836.680 24/05/28,06:28:41,00,09,1, 11.9,1,1, 14.707, 10528.404, 415.850, 52836.680 24/05/28,06:28:41,01,09,1, 11.9,1,1, 14.707, 10528.159, 414.868, 52835.552 24/05/28,06:28:41,02,09,1, 11.9,1,1, 14.707, 10528.240, 416.176, 52836.833 24/05/28,06:28:41,03,09,1, 11.9,1,1, 14.707, 10528.455, 415.903, 52836.950 24/05/28,06:28:41,04,09,1, 11.9,1,1, 14.707, 10527.529, 414.910, 52835.194 24/05/28,06:28:41,05,09,1, 11.9,1,1, 14.707, 10528.375, 416.746, 52837.689 24/05/28,06:28:41,06,09,1, 11.9,1,1, 14.707, 10528.268, 415.386, 52836.299 24/05/28,06:28:41,07,09,1, 11.9,1,1, 14.707, 10528.059, 415.623, 52836.338 24/05/28,06:28:41,08,09,1, 11.9,1,1, 14.707, 10528.971, 416.659, 52838.047 24/05/28,06:28:41,09,09,1, 11.9,1,1, 14.707, 10528.162, 414.797, 52835.575 24/05/28,06:28:41,10,09,1, 11.9,1,1, 14.707, 10528.248, 416.188, 52836.916 24/05/28,06:28:41,11,09,1, 11.9,1,1, 14.707, 10528.486, 415.994, 52836.938 24/05/28,06:28:41,12,09,1, 11.9,1,1, 14.707, 10527.553, 414.897, 52835.216 24/05/28,06:28:41,13,09,1, 11.9,1,1, 14.707, 10528.354, 416.730, 52837.643 24/05/28,06:28:41,14,09,1, 11.9,1,1, 14.707, 10528.283, 415.425, 52836.340 24/05/28,06:28:41,15,09,1, 11.9,1,1, 14.707, 10528.067, 415.629, 52836.303 24/05/28,06:28:41,16,09,1, 11.9,1,1, 14.707, 10528.950, 416.702, 52838.075 24/05/28,06:28:41,17,09,1, 11.9,1,1, 14.707, 10528.156, 414.856, 52835.612 24/05/28,06:28:41,18,09,1, 11.9,1,1, 14.707, 10528.256, 416.173, 52836.938 24/05/28,06:28:41,19,09,1, 11.9,1,1, 14.707, 10528.433, 415.987, 52837.049 24/05/28,06:28:42,00,09,1, 12.0,1,1, 14.707, 10528.429, 415.987, 52837.049 24/05/28,06:28:42,01,09,1, 12.0,1,1, 14.707, 10528.214, 414.942, 52835.707 24/05/28,06:28:42,02,09,1, 12.0,1,1, 14.707, 10528.221, 416.112, 52836.847 24/05/28,06:28:42,03,09,1, 12.0,1,1, 14.707, 10528.482, 416.050, 52837.098 24/05/28,06:28:42,04,09,1, 12.0,1,1, 14.707, 10527.577, 414.833, 52835.064 24/05/28,06:28:42,05,09,1, 12.0,1,1, 14.707, 10528.275, 416.714, 52837.487 24/05/28,06:28:42,06,09,1, 12.0,1,1, 14.707, 10528.214, 415.533, 52836.439 24/05/28,06:28:42,07,09,1, 12.0,1,1, 14.707, 10527.908, 415.588, 52836.078 24/05/28,06:28:42,08,09,1, 12.0,1,1, 14.707, 10528.942, 416.771, 52838.193 24/05/28,06:28:42,09,09,1, 12.0,1,1, 14.707, 10528.260, 414.982, 52835.873 24/05/28,06:28:42,10,09,1, 12.0,1,1, 14.707, 10528.182, 416.126, 52836.868 24/05/28,06:28:42,11,09,1, 12.0,1,1, 14.707, 10528.524, 416.040, 52837.099 24/05/28,06:28:42,12,09,1, 12.0,1,1, 14.707, 10527.523, 414.866, 52835.017 24/05/28,06:28:42,13,09,1, 12.0,1,1, 14.707, 10528.251, 416.702, 52837.401 24/05/28,06:28:42,14,09,1, 12.0,1,1, 14.707, 10528.192, 415.557, 52836.303 24/05/28,06:28:42,15,09,1, 12.0,1,1, 14.707, 10527.967, 415.591, 52836.202 24/05/28,06:28:42,16,09,1, 12.0,1,1, 14.707, 10528.832, 416.807, 52838.198 24/05/28,06:28:42,17,09,1, 12.0,1,1, 14.707, 10528.239, 414.955, 52835.766 24/05/28,06:28:42,18,09,1, 12.0,1,1, 14.707, 10528.238, 416.131, 52836.817 24/05/28,06:28:42,19,09,1, 12.0,1,1, 14.707, 10528.461, 416.084, 52837.038 24/05/28,06:28:43,00,09,1, 11.9,1,1, 14.708, 10528.454, 416.084, 52837.038 24/05/28,06:28:43,01,09,1, 11.9,1,1, 14.708, 10528.231, 415.003, 52835.851 24/05/28,06:28:43,02,09,1, 11.9,1,1, 14.708, 10528.205, 416.109, 52836.777 24/05/28,06:28:43,03,09,1, 11.9,1,1, 14.708, 10528.501, 416.178, 52837.289 24/05/28,06:28:43,04,09,1, 11.9,1,1, 14.708, 10527.512, 414.852, 52835.104 24/05/28,06:28:43,05,09,1, 11.9,1,1, 14.708, 10528.153, 416.692, 52837.424 24/05/28,06:28:43,06,09,1, 11.9,1,1, 14.708, 10528.142, 415.589, 52836.441 24/05/28,06:28:43,07,09,1, 11.9,1,1, 14.708, 10527.797, 415.581, 52836.064 24/05/28,06:28:43,08,09,1, 11.9,1,1, 14.708, 10528.824, 416.852, 52838.176 24/05/28,06:28:43,09,09,1, 11.9,1,1, 14.708, 10528.241, 414.946, 52835.845 24/05/28,06:28:43,10,09,1, 11.9,1,1, 14.708, 10528.202, 416.107, 52836.812 24/05/28,06:28:43,11,09,1, 11.9,1,1, 14.708, 10528.557, 416.176, 52837.321 24/05/28,06:28:43,12,09,1, 11.9,1,1, 14.708, 10527.521, 414.842, 52835.081 24/05/28,06:28:43,13,09,1, 11.9,1,1, 14.708, 10528.130, 416.667, 52837.240 24/05/28,06:28:43,14,09,1, 11.9,1,1, 14.708, 10528.174, 415.581, 52836.433 24/05/28,06:28:43,15,09,1, 11.9,1,1, 14.708, 10527.810, 415.469, 52835.976 24/05/28,06:28:43,16,09,1, 11.9,1,1, 14.708, 10528.817, 416.846, 52838.100 24/05/28,06:28:43,17,09,1, 11.9,1,1, 14.708, 10528.222, 414.979, 52835.838 24/05/28,06:28:43,18,09,1, 11.9,1,1, 14.708, 10528.207, 416.102, 52836.872 24/05/28,06:28:43,19,09,1, 11.9,1,1, 14.708, 10528.532, 416.178, 52837.294 24/05/28,06:28:44,00,09,1, 12.0,1,1, 14.711, 10528.529, 416.178, 52837.294 24/05/28,06:28:44,01,09,1, 12.0,1,1, 14.711, 10528.249, 415.122, 52835.971 24/05/28,06:28:44,02,09,1, 12.0,1,1, 14.711, 10528.135, 416.103, 52836.698 24/05/28,06:28:44,03,09,1, 12.0,1,1, 14.711, 10528.535, 416.278, 52837.255 24/05/28,06:28:44,04,09,1, 12.0,1,1, 14.711, 10527.568, 414.872, 52835.073 24/05/28,06:28:44,05,09,1, 12.0,1,1, 14.711, 10528.048, 416.664, 52837.233 24/05/28,06:28:44,06,09,1, 12.0,1,1, 14.711, 10528.114, 415.643, 52836.381 24/05/28,06:28:44,07,09,1, 12.0,1,1, 14.711, 10527.750, 415.516, 52835.842 24/05/28,06:28:44,08,09,1, 12.0,1,1, 14.711, 10528.775, 416.925, 52838.185 24/05/28,06:28:44,09,09,1, 12.0,1,1, 14.711, 10528.195, 415.114, 52835.996 24/05/28,06:28:44,10,09,1, 12.0,1,1, 14.711, 10528.117, 416.087, 52836.720 24/05/28,06:28:44,11,09,1, 12.0,1,1, 14.711, 10528.576, 416.274, 52837.261 24/05/28,06:28:44,12,09,1, 12.0,1,1, 14.711, 10527.532, 414.847, 52835.048 24/05/28,06:28:44,13,09,1, 12.0,1,1, 14.711, 10528.069, 416.663, 52837.158 24/05/28,06:28:44,14,09,1, 12.0,1,1, 14.711, 10528.141, 415.691, 52836.382 24/05/28,06:28:44,15,09,1, 12.0,1,1, 14.711, 10527.750, 415.480, 52835.835 24/05/28,06:28:44,16,09,1, 12.0,1,1, 14.711, 10528.736, 416.913, 52838.141 24/05/28,06:28:44,17,09,1, 12.0,1,1, 14.711, 10528.183, 415.098, 52835.914 24/05/28,06:28:44,18,09,1, 12.0,1,1, 14.711, 10528.158, 416.088, 52836.740 24/05/28,06:28:44,19,09,1, 12.0,1,1, 14.711, 10528.579, 416.285, 52837.302 24/05/28,06:28:45,00,09,1, 11.9,1,1, 14.707, 10528.579, 416.285, 52837.302 24/05/28,06:28:45,01,09,1, 11.9,1,1, 14.707, 10528.165, 415.127, 52835.911 24/05/28,06:28:45,02,09,1, 11.9,1,1, 14.707, 10528.143, 416.134, 52836.757 24/05/28,06:28:45,03,09,1, 11.9,1,1, 14.707, 10528.559, 416.344, 52837.341 24/05/28,06:28:45,04,09,1, 11.9,1,1, 14.707, 10527.487, 414.865, 52835.019 24/05/28,06:28:45,05,09,1, 11.9,1,1, 14.707, 10528.062, 416.671, 52837.293 24/05/28,06:28:45,06,09,1, 11.9,1,1, 14.707, 10528.068, 415.657, 52836.484 24/05/28,06:28:45,07,09,1, 11.9,1,1, 14.707, 10527.690, 415.505, 52835.853 24/05/28,06:28:45,08,09,1, 11.9,1,1, 14.707, 10528.731, 416.979, 52838.093 24/05/28,06:28:45,09,09,1, 11.9,1,1, 14.707, 10528.154, 415.153, 52835.989 24/05/28,06:28:45,10,09,1, 11.9,1,1, 14.707, 10528.160, 416.155, 52836.847 24/05/28,06:28:45,11,09,1, 11.9,1,1, 14.707, 10528.549, 416.314, 52837.349 24/05/28,06:28:45,12,09,1, 11.9,1,1, 14.707, 10527.541, 414.902, 52834.975 24/05/28,06:28:45,13,09,1, 11.9,1,1, 14.707, 10528.060, 416.702, 52837.233 24/05/28,06:28:45,14,09,1, 11.9,1,1, 14.707, 10528.095, 415.740, 52836.346 24/05/28,06:28:45,15,09,1, 11.9,1,1, 14.707, 10527.723, 415.548, 52835.948 24/05/28,06:28:45,16,09,1, 11.9,1,1, 14.707, 10528.683, 416.978, 52838.203 24/05/28,06:28:45,17,09,1, 11.9,1,1, 14.707, 10528.164, 415.111, 52835.903 24/05/28,06:28:45,18,09,1, 11.9,1,1, 14.707, 10528.147, 416.135, 52836.866 24/05/28,06:28:45,19,09,1, 11.9,1,1, 14.707, 10528.502, 416.301, 52837.374 24/05/28,06:28:46,00,09,1, 11.9,1,1, 14.707, 10528.495, 416.301, 52837.374 24/05/28,06:28:46,01,09,1, 11.9,1,1, 14.707, 10528.110, 415.158, 52835.885 24/05/28,06:28:46,02,09,1, 11.9,1,1, 14.707, 10528.122, 416.155, 52836.727 24/05/28,06:28:46,03,09,1, 11.9,1,1, 14.707, 10528.513, 416.325, 52837.324 24/05/28,06:28:46,04,09,1, 11.9,1,1, 14.707, 10527.451, 414.929, 52834.999 24/05/28,06:28:46,05,09,1, 11.9,1,1, 14.707, 10527.966, 416.761, 52837.125 24/05/28,06:28:46,06,09,1, 11.9,1,1, 14.707, 10528.077, 415.759, 52836.475 24/05/28,06:28:46,07,09,1, 11.9,1,1, 14.707, 10527.632, 415.563, 52835.863 24/05/28,06:28:46,08,09,1, 11.9,1,1, 14.707, 10528.637, 416.974, 52838.097 24/05/28,06:28:46,09,09,1, 11.9,1,1, 14.707, 10528.094, 415.230, 52835.903 24/05/28,06:28:46,10,09,1, 11.9,1,1, 14.707, 10528.077, 416.151, 52836.730 24/05/28,06:28:46,11,09,1, 11.9,1,1, 14.707, 10528.475, 416.379, 52837.251 24/05/28,06:28:46,12,09,1, 11.9,1,1, 14.707, 10527.475, 414.913, 52835.001 24/05/28,06:28:46,13,09,1, 11.9,1,1, 14.707, 10528.007, 416.733, 52837.336 24/05/28,06:28:46,14,09,1, 11.9,1,1, 14.707, 10528.022, 415.748, 52836.526 24/05/28,06:28:46,15,09,1, 11.9,1,1, 14.707, 10527.616, 415.596, 52835.933 24/05/28,06:28:46,16,09,1, 11.9,1,1, 14.707, 10528.666, 417.035, 52838.243 24/05/28,06:28:46,17,09,1, 11.9,1,1, 14.707, 10528.146, 415.168, 52835.855 24/05/28,06:28:46,18,09,1, 11.9,1,1, 14.707, 10528.051, 416.144, 52836.761 24/05/28,06:28:46,19,09,1, 11.9,1,1, 14.707, 10528.545, 416.363, 52837.400 24/05/28,06:28:47,00,09,1, 11.9,1,1, 14.709, 10528.545, 416.363, 52837.400 24/05/28,06:28:47,01,09,1, 11.9,1,1, 14.709, 10528.094, 415.206, 52835.929 24/05/28,06:28:47,02,09,1, 11.9,1,1, 14.709, 10528.085, 416.216, 52836.905 24/05/28,06:28:47,03,09,1, 11.9,1,1, 14.709, 10528.379, 416.353, 52837.333 24/05/28,06:28:47,04,09,1, 11.9,1,1, 14.709, 10527.400, 414.994, 52835.057 24/05/28,06:28:47,05,09,1, 11.9,1,1, 14.709, 10527.988, 416.798, 52837.213 24/05/28,06:28:47,06,09,1, 11.9,1,1, 14.709, 10528.015, 415.762, 52836.385 24/05/28,06:28:47,07,09,1, 11.9,1,1, 14.709, 10527.602, 415.618, 52836.001 24/05/28,06:28:47,08,09,1, 11.9,1,1, 14.709, 10528.631, 417.016, 52838.189 24/05/28,06:28:47,09,09,1, 11.9,1,1, 14.709, 10528.062, 415.205, 52835.893 24/05/28,06:28:47,10,09,1, 11.9,1,1, 14.709, 10528.013, 416.233, 52836.705 24/05/28,06:28:47,11,09,1, 11.9,1,1, 14.709, 10528.445, 416.392, 52837.344 24/05/28,06:28:47,12,09,1, 11.9,1,1, 14.709, 10527.363, 414.964, 52835.136 24/05/28,06:28:47,13,09,1, 11.9,1,1, 14.709, 10527.975, 416.790, 52837.315 24/05/28,06:28:47,14,09,1, 11.9,1,1, 14.709, 10527.964, 415.773, 52836.391 24/05/28,06:28:47,15,09,1, 11.9,1,1, 14.709, 10527.625, 415.657, 52835.928 24/05/28,06:28:47,16,09,1, 11.9,1,1, 14.709, 10528.605, 417.007, 52838.137 24/05/28,06:28:47,17,09,1, 11.9,1,1, 14.709, 10528.040, 415.217, 52835.881 24/05/28,06:28:47,18,09,1, 11.9,1,1, 14.709, 10528.026, 416.232, 52836.831 24/05/28,06:28:47,19,09,1, 11.9,1,1, 14.709, 10528.416, 416.395, 52837.331 24/05/28,06:28:48,00,09,1, 11.9,1,1, 14.710, 10528.412, 416.395, 52837.331 24/05/28,06:28:48,01,09,1, 11.9,1,1, 14.710, 10528.006, 415.272, 52835.860 24/05/28,06:28:48,02,09,1, 11.9,1,1, 14.710, 10528.002, 416.318, 52836.762 24/05/28,06:28:48,03,09,1, 11.9,1,1, 14.710, 10528.405, 416.456, 52837.340 24/05/28,06:28:48,04,09,1, 11.9,1,1, 14.710, 10527.323, 415.069, 52835.074 24/05/28,06:28:48,05,09,1, 11.9,1,1, 14.710, 10527.905, 416.892, 52837.351 24/05/28,06:28:48,06,09,1, 11.9,1,1, 14.710, 10527.921, 415.834, 52836.340 24/05/28,06:28:48,07,09,1, 11.9,1,1, 14.710, 10527.560, 415.720, 52835.930 24/05/28,06:28:48,08,09,1, 11.9,1,1, 14.710, 10528.579, 417.116, 52838.222 24/05/28,06:28:48,09,09,1, 11.9,1,1, 14.710, 10527.962, 415.289, 52835.849 24/05/28,06:28:48,10,09,1, 11.9,1,1, 14.710, 10527.955, 416.328, 52836.835 24/05/28,06:28:48,11,09,1, 11.9,1,1, 14.710, 10528.343, 416.404, 52837.318 24/05/28,06:28:48,12,09,1, 11.9,1,1, 14.710, 10527.329, 415.069, 52834.998 24/05/28,06:28:48,13,09,1, 11.9,1,1, 14.710, 10527.922, 416.905, 52837.342 24/05/28,06:28:48,14,09,1, 11.9,1,1, 14.710, 10527.944, 415.888, 52836.355 24/05/28,06:28:48,15,09,1, 11.9,1,1, 14.710, 10527.530, 415.735, 52835.910 24/05/28,06:28:48,16,09,1, 11.9,1,1, 14.710, 10528.578, 417.131, 52838.203 24/05/28,06:28:48,17,09,1, 11.9,1,1, 14.710, 10527.966, 415.310, 52835.913 24/05/28,06:28:48,18,09,1, 11.9,1,1, 14.710, 10527.971, 416.327, 52836.916 24/05/28,06:28:48,19,09,1, 11.9,1,1, 14.710, 10528.284, 416.420, 52837.282 24/05/28,06:28:49,00,09,1, 11.9,1,1, 14.709, 10528.278, 416.420, 52837.282 24/05/28,06:28:49,01,09,1, 11.9,1,1, 14.709, 10527.999, 415.298, 52835.776 24/05/28,06:28:49,02,09,1, 11.9,1,1, 14.709, 10527.899, 416.433, 52836.833 24/05/28,06:28:49,03,09,1, 11.9,1,1, 14.709, 10528.252, 416.475, 52837.172 24/05/28,06:28:49,04,09,1, 11.9,1,1, 14.709, 10527.246, 415.136, 52835.045 24/05/28,06:28:49,05,09,1, 11.9,1,1, 14.709, 10527.852, 416.961, 52837.293 24/05/28,06:28:49,06,09,1, 11.9,1,1, 14.709, 10527.855, 415.918, 52836.406 24/05/28,06:28:49,07,09,1, 11.9,1,1, 14.709, 10527.513, 415.779, 52835.890 24/05/28,06:28:49,08,09,1, 11.9,1,1, 14.709, 10528.529, 417.194, 52838.114 24/05/28,06:28:49,09,09,1, 11.9,1,1, 14.709, 10527.907, 415.360, 52835.920 24/05/28,06:28:49,10,09,1, 11.9,1,1, 14.709, 10527.894, 416.402, 52836.890 24/05/28,06:28:49,11,09,1, 11.9,1,1, 14.709, 10528.294, 416.485, 52837.225 24/05/28,06:28:49,12,09,1, 11.9,1,1, 14.709, 10527.246, 415.165, 52835.150 24/05/28,06:28:49,13,09,1, 11.9,1,1, 14.709, 10527.874, 416.970, 52837.383 24/05/28,06:28:49,14,09,1, 11.9,1,1, 14.709, 10527.839, 415.904, 52836.342 24/05/28,06:28:49,15,09,1, 11.9,1,1, 14.709, 10527.559, 415.893, 52835.961 24/05/28,06:28:49,16,09,1, 11.9,1,1, 14.709, 10528.554, 417.228, 52838.203 24/05/28,06:28:49,17,09,1, 11.9,1,1, 14.709, 10527.942, 415.360, 52835.874 24/05/28,06:28:49,18,09,1, 11.9,1,1, 14.709, 10527.903, 416.437, 52836.727 24/05/28,06:28:49,19,09,1, 11.9,1,1, 14.709, 10528.261, 416.514, 52837.217 24/05/28,06:28:50,00,09,1, 11.9,1,1, 14.710, 10528.253, 416.514, 52837.217 24/05/28,06:28:50,01,09,1, 11.9,1,1, 14.710, 10527.863, 415.363, 52835.814 24/05/28,06:28:50,02,09,1, 11.9,1,1, 14.710, 10527.824, 416.510, 52836.868 24/05/28,06:28:50,03,09,1, 11.9,1,1, 14.710, 10528.158, 416.569, 52837.162 24/05/28,06:28:50,04,09,1, 11.9,1,1, 14.710, 10527.180, 415.252, 52835.078 24/05/28,06:28:50,05,09,1, 11.9,1,1, 14.710, 10527.827, 417.096, 52837.367 24/05/28,06:28:50,06,09,1, 11.9,1,1, 14.710, 10527.830, 415.945, 52836.303 24/05/28,06:28:50,07,09,1, 11.9,1,1, 14.710, 10527.504, 415.929, 52836.006 24/05/28,06:28:50,08,09,1, 11.9,1,1, 14.710, 10528.466, 417.203, 52838.144 24/05/28,06:28:50,09,09,1, 11.9,1,1, 14.710, 10527.839, 415.341, 52835.918 24/05/28,06:28:50,10,09,1, 11.9,1,1, 14.710, 10527.862, 416.520, 52836.835 24/05/28,06:28:50,11,09,1, 11.9,1,1, 14.710, 10528.163, 416.540, 52837.180 24/05/28,06:28:50,12,09,1, 11.9,1,1, 14.710, 10527.127, 415.223, 52834.959 24/05/28,06:28:50,13,09,1, 11.9,1,1, 14.710, 10527.849, 417.055, 52837.283 24/05/28,06:28:50,14,09,1, 11.9,1,1, 14.710, 10527.888, 415.972, 52836.343 24/05/28,06:28:50,15,09,1, 11.9,1,1, 14.710, 10527.548, 415.914, 52836.082 24/05/28,06:28:50,16,09,1, 11.9,1,1, 14.710, 10528.482, 417.223, 52838.224 24/05/28,06:28:50,17,09,1, 11.9,1,1, 14.710, 10527.829, 415.319, 52835.830 24/05/28,06:28:50,18,09,1, 11.9,1,1, 14.710, 10527.838, 416.527, 52836.871 24/05/28,06:28:50,19,09,1, 11.9,1,1, 14.710, 10528.150, 416.509, 52837.154 24/05/28,06:28:51,00,08,1, 11.9,1,1, 14.709, 10528.145, 416.509, 52837.154 24/05/28,06:28:51,01,08,1, 11.9,1,1, 14.709, 10527.728, 415.399, 52835.745 24/05/28,06:28:51,02,08,1, 11.9,1,1, 14.709, 10527.770, 416.598, 52836.875 24/05/28,06:28:51,03,08,1, 11.9,1,1, 14.709, 10528.071, 416.561, 52837.022 24/05/28,06:28:51,04,08,1, 11.9,1,1, 14.709, 10527.079, 415.325, 52835.045 24/05/28,06:28:51,05,08,1, 11.9,1,1, 14.709, 10527.857, 417.213, 52837.516 24/05/28,06:28:51,06,08,1, 11.9,1,1, 14.709, 10527.757, 415.994, 52836.366 24/05/28,06:28:51,07,08,1, 11.9,1,1, 14.709, 10527.515, 416.048, 52836.088 24/05/28,06:28:51,08,08,1, 11.9,1,1, 14.709, 10528.513, 417.256, 52838.164 24/05/28,06:28:51,09,08,1, 11.9,1,1, 14.709, 10527.714, 415.409, 52835.761 24/05/28,06:28:51,10,08,1, 11.9,1,1, 14.709, 10527.797, 416.641, 52836.918 24/05/28,06:28:51,11,08,1, 11.9,1,1, 14.709, 10528.003, 416.521, 52837.043 24/05/28,06:28:51,12,08,1, 11.9,1,1, 14.709, 10527.085, 415.390, 52835.029 24/05/28,06:28:51,13,08,1, 11.9,1,1, 14.709, 10527.800, 417.253, 52837.607 24/05/28,06:28:51,14,08,1, 11.9,1,1, 14.709, 10527.821, 416.001, 52836.409 24/05/28,06:28:51,15,08,1, 11.9,1,1, 14.709, 10527.500, 416.071, 52836.237 24/05/28,06:28:51,16,08,1, 11.9,1,1, 14.709, 10528.449, 417.256, 52838.169 24/05/28,06:28:51,17,08,1, 11.9,1,1, 14.709, 10527.712, 415.390, 52835.730 24/05/28,06:28:51,18,08,1, 11.9,1,1, 14.709, 10527.780, 416.645, 52836.869 24/05/28,06:28:51,19,08,1, 11.9,1,1, 14.709, 10528.044, 416.542, 52837.087 24/05/28,06:28:52,00,09,1, 12.0,1,1, 14.712, 10528.036, 416.542, 52837.087 24/05/28,06:28:52,01,09,1, 12.0,1,1, 14.712, 10527.581, 415.441, 52835.659 24/05/28,06:28:52,02,09,1, 12.0,1,1, 14.712, 10527.716, 416.797, 52836.923 24/05/28,06:28:52,03,09,1, 12.0,1,1, 14.712, 10527.918, 416.523, 52836.899 24/05/28,06:28:52,04,09,1, 12.0,1,1, 14.712, 10527.040, 415.505, 52835.056 24/05/28,06:28:52,05,09,1, 12.0,1,1, 14.712, 10527.807, 417.318, 52837.629 24/05/28,06:28:52,06,09,1, 12.0,1,1, 14.712, 10527.752, 415.989, 52836.331 24/05/28,06:28:52,07,09,1, 12.0,1,1, 14.712, 10527.516, 416.238, 52836.290 24/05/28,06:28:52,08,09,1, 12.0,1,1, 14.712, 10528.410, 417.287, 52838.002 24/05/28,06:28:52,09,09,1, 12.0,1,1, 14.712, 10527.653, 415.397, 52835.614 24/05/28,06:28:52,10,09,1, 12.0,1,1, 14.712, 10527.700, 416.795, 52836.990 24/05/28,06:28:52,11,09,1, 12.0,1,1, 14.712, 10527.901, 416.520, 52837.021 24/05/28,06:28:52,12,09,1, 12.0,1,1, 14.712, 10527.002, 415.489, 52835.102 24/05/28,06:28:52,13,09,1, 12.0,1,1, 14.712, 10527.850, 417.346, 52837.592 24/05/28,06:28:52,14,09,1, 12.0,1,1, 14.712, 10527.668, 415.982, 52836.224 24/05/28,06:28:52,15,09,1, 12.0,1,1, 14.712, 10527.485, 416.240, 52836.292 24/05/28,06:28:52,16,09,1, 12.0,1,1, 14.712, 10528.411, 417.271, 52838.086 24/05/28,06:28:52,17,09,1, 12.0,1,1, 14.712, 10527.663, 415.411, 52835.566 24/05/28,06:28:52,18,09,1, 12.0,1,1, 14.712, 10527.716, 416.777, 52836.882 24/05/28,06:28:52,19,09,1, 12.0,1,1, 14.712, 10527.916, 416.546, 52836.840 24/05/28,06:28:53,00,09,1, 11.9,1,1, 14.715, 10527.911, 416.546, 52836.840 24/05/28,06:28:53,01,09,1, 11.9,1,1, 14.715, 10527.461, 415.429, 52835.494 24/05/28,06:28:53,02,09,1, 11.9,1,1, 14.715, 10527.591, 416.820, 52836.958 24/05/28,06:28:53,03,09,1, 11.9,1,1, 14.715, 10527.743, 416.522, 52836.796 24/05/28,06:28:53,04,09,1, 11.9,1,1, 14.715, 10526.955, 415.554, 52835.151 24/05/28,06:28:53,05,09,1, 11.9,1,1, 14.715, 10527.795, 417.400, 52837.728 24/05/28,06:28:53,06,09,1, 11.9,1,1, 14.715, 10527.693, 416.011, 52836.318 24/05/28,06:28:53,07,09,1, 11.9,1,1, 14.715, 10527.500, 416.323, 52836.353 24/05/28,06:28:53,08,09,1, 11.9,1,1, 14.715, 10528.346, 417.283, 52837.957 24/05/28,06:28:53,09,09,1, 11.9,1,1, 14.715, 10527.526, 415.425, 52835.530 24/05/28,06:28:53,10,09,1, 11.9,1,1, 14.715, 10527.611, 416.871, 52836.941 24/05/28,06:28:53,11,09,1, 11.9,1,1, 14.715, 10527.775, 416.492, 52836.790 24/05/28,06:28:53,12,09,1, 11.9,1,1, 14.715, 10526.964, 415.640, 52835.188 24/05/28,06:28:53,13,09,1, 11.9,1,1, 14.715, 10527.815, 417.415, 52837.810 24/05/28,06:28:53,14,09,1, 11.9,1,1, 14.715, 10527.695, 416.021, 52836.330 24/05/28,06:28:53,15,09,1, 11.9,1,1, 14.715, 10527.462, 416.398, 52836.451 24/05/28,06:28:53,16,09,1, 11.9,1,1, 14.715, 10528.345, 417.314, 52838.012 24/05/28,06:28:53,17,09,1, 11.9,1,1, 14.715, 10527.461, 415.395, 52835.399 24/05/28,06:28:53,18,09,1, 11.9,1,1, 14.715, 10527.608, 416.837, 52836.968 24/05/28,06:28:53,19,09,1, 11.9,1,1, 14.715, 10527.772, 416.540, 52836.726 24/05/28,06:28:54,00,09,1, 11.9,1,1, 14.715, 10527.769, 416.540, 52836.726 24/05/28,06:28:54,01,09,1, 11.9,1,1, 14.715, 10527.625, 415.598, 52836.417 24/05/28,06:28:54,02,09,1, 11.9,1,1, 14.715, 10527.598, 416.848, 52836.172 24/05/28,06:28:54,03,09,1, 11.9,1,1, 14.715, 10527.293, 416.530, 52836.912 24/05/28,06:28:54,04,09,1, 11.9,1,1, 14.715, 10527.392, 415.778, 52835.948 24/05/28,06:28:54,05,09,1, 11.9,1,1, 14.715, 10527.507, 417.407, 52836.883 24/05/28,06:28:54,06,09,1, 11.9,1,1, 14.715, 10527.583, 416.097, 52836.945 24/05/28,06:28:54,07,09,1, 11.9,1,1, 14.715, 10527.933, 416.433, 52836.395 24/05/28,06:28:54,08,09,1, 11.9,1,1, 14.715, 10527.805, 417.193, 52837.353 24/05/28,06:28:54,09,09,1, 11.9,1,1, 14.715, 10527.583, 415.570, 52836.349 24/05/28,06:28:54,10,09,1, 11.9,1,1, 14.715, 10527.567, 416.855, 52836.130 24/05/28,06:28:54,11,09,1, 11.9,1,1, 14.715, 10527.280, 416.583, 52836.809 24/05/28,06:28:54,12,09,1, 11.9,1,1, 14.715, 10527.439, 415.806, 52835.977 24/05/28,06:28:54,13,09,1, 11.9,1,1, 14.715, 10527.459, 417.407, 52836.922 24/05/28,06:28:54,14,09,1, 11.9,1,1, 14.715, 10527.556, 416.168, 52837.041 24/05/28,06:28:54,15,09,1, 11.9,1,1, 14.715, 10527.900, 416.445, 52836.510 24/05/28,06:28:54,16,09,1, 11.9,1,1, 14.715, 10527.743, 417.199, 52837.341 24/05/28,06:28:54,17,09,1, 11.9,1,1, 14.715, 10527.624, 415.607, 52836.441 24/05/28,06:28:54,18,09,1, 11.9,1,1, 14.715, 10527.536, 416.878, 52836.222 24/05/28,06:28:54,19,09,1, 11.9,1,1, 14.715, 10527.291, 416.595, 52836.835 24/05/28,06:28:55,00,09,1, 11.9,1,1, 14.711, 10527.285, 416.595, 52836.835 24/05/28,06:28:55,01,09,1, 11.9,1,1, 14.711, 10527.483, 415.632, 52836.221 24/05/28,06:28:55,02,09,1, 11.9,1,1, 14.711, 10527.467, 416.969, 52836.275 24/05/28,06:28:55,03,09,1, 11.9,1,1, 14.711, 10527.138, 416.562, 52836.694 24/05/28,06:28:55,04,09,1, 11.9,1,1, 14.711, 10527.378, 415.930, 52835.981 24/05/28,06:28:55,05,09,1, 11.9,1,1, 14.711, 10527.461, 417.439, 52837.001 24/05/28,06:28:55,06,09,1, 11.9,1,1, 14.711, 10527.546, 416.085, 52836.902 24/05/28,06:28:55,07,09,1, 11.9,1,1, 14.711, 10527.831, 416.505, 52836.629 24/05/28,06:28:55,08,09,1, 11.9,1,1, 14.711, 10527.590, 417.184, 52837.339 24/05/28,06:28:55,09,09,1, 11.9,1,1, 14.711, 10527.485, 415.596, 52836.206 24/05/28,06:28:55,10,09,1, 11.9,1,1, 14.711, 10527.401, 417.012, 52836.296 24/05/28,06:28:55,11,09,1, 11.9,1,1, 14.711, 10527.133, 416.537, 52836.826 24/05/28,06:28:55,12,09,1, 11.9,1,1, 14.711, 10527.338, 415.921, 52835.992 24/05/28,06:28:55,13,09,1, 11.9,1,1, 14.711, 10527.434, 417.483, 52837.026 24/05/28,06:28:55,14,09,1, 11.9,1,1, 14.711, 10527.595, 416.162, 52837.084 24/05/28,06:28:55,15,09,1, 11.9,1,1, 14.711, 10527.770, 416.516, 52836.397 24/05/28,06:28:55,16,09,1, 11.9,1,1, 14.711, 10527.617, 417.181, 52837.235 24/05/28,06:28:55,17,09,1, 11.9,1,1, 14.711, 10527.504, 415.623, 52836.246 24/05/28,06:28:55,18,09,1, 11.9,1,1, 14.711, 10527.428, 417.006, 52836.214 24/05/28,06:28:55,19,09,1, 11.9,1,1, 14.711, 10527.155, 416.571, 52836.855 24/05/28,06:28:56,00,09,1, 11.9,1,1, 14.712, 10527.152, 416.571, 52836.855 24/05/28,06:28:56,01,09,1, 11.9,1,1, 14.712, 10527.352, 415.637, 52836.165 24/05/28,06:28:56,02,09,1, 11.9,1,1, 14.712, 10527.275, 417.076, 52836.264 24/05/28,06:28:56,03,09,1, 11.9,1,1, 14.712, 10527.083, 416.566, 52836.792 24/05/28,06:28:56,04,09,1, 11.9,1,1, 14.712, 10527.290, 416.058, 52836.034 24/05/28,06:28:56,05,09,1, 11.9,1,1, 14.712, 10527.461, 417.548, 52837.022 24/05/28,06:28:56,06,09,1, 11.9,1,1, 14.712, 10527.550, 416.117, 52837.026 24/05/28,06:28:56,07,09,1, 11.9,1,1, 14.712, 10527.729, 416.629, 52836.517 24/05/28,06:28:56,08,09,1, 11.9,1,1, 14.712, 10527.463, 417.168, 52837.178 24/05/28,06:28:56,09,09,1, 11.9,1,1, 14.712, 10527.358, 415.685, 52836.161 24/05/28,06:28:56,10,09,1, 11.9,1,1, 14.712, 10527.266, 417.132, 52836.214 24/05/28,06:28:56,11,09,1, 11.9,1,1, 14.712, 10527.041, 416.558, 52836.782 24/05/28,06:28:56,12,09,1, 11.9,1,1, 14.712, 10527.345, 416.095, 52836.169 24/05/28,06:28:56,13,09,1, 11.9,1,1, 14.712, 10527.449, 417.568, 52837.151 24/05/28,06:28:56,14,09,1, 11.9,1,1, 14.712, 10527.573, 416.102, 52836.984 24/05/28,06:28:56,15,09,1, 11.9,1,1, 14.712, 10527.762, 416.680, 52836.424 24/05/28,06:28:56,16,09,1, 11.9,1,1, 14.712, 10527.482, 417.150, 52837.316 24/05/28,06:28:56,17,09,1, 11.9,1,1, 14.712, 10527.327, 415.687, 52836.141 24/05/28,06:28:56,18,09,1, 11.9,1,1, 14.712, 10527.282, 417.114, 52836.269 24/05/28,06:28:56,19,09,1, 11.9,1,1, 14.712, 10527.046, 416.613, 52836.709 24/05/28,06:28:57,00,10,1, 11.9,1,1, 14.716, 10527.043, 416.613, 52836.709 24/05/28,06:28:57,01,10,1, 11.9,1,1, 14.716, 10527.266, 415.753, 52836.097 24/05/28,06:28:57,02,10,1, 11.9,1,1, 14.716, 10527.148, 417.215, 52836.243 24/05/28,06:28:57,03,10,1, 11.9,1,1, 14.716, 10526.983, 416.566, 52836.819 24/05/28,06:28:57,04,10,1, 11.9,1,1, 14.716, 10527.262, 416.141, 52836.057 24/05/28,06:28:57,05,10,1, 11.9,1,1, 14.716, 10527.457, 417.603, 52837.129 24/05/28,06:28:57,06,10,1, 11.9,1,1, 14.716, 10527.512, 416.149, 52836.909 24/05/28,06:28:57,07,10,1, 11.9,1,1, 14.716, 10527.583, 416.745, 52836.489 24/05/28,06:28:57,08,10,1, 11.9,1,1, 14.716, 10527.625, 417.231, 52837.704 24/05/28,06:28:57,09,10,1, 11.9,1,1, 14.716, 10526.968, 415.672, 52835.567 24/05/28,06:28:57,10,10,1, 11.9,1,1, 14.716, 10527.320, 417.371, 52837.352 24/05/28,06:28:57,11,10,1, 11.9,1,1, 14.716, 10527.309, 416.516, 52836.773 24/05/28,06:28:57,12,10,1, 11.9,1,1, 14.716, 10526.850, 416.119, 52835.837 24/05/28,06:28:57,13,10,1, 11.9,1,1, 14.716, 10527.797, 417.690, 52838.152 24/05/28,06:28:57,14,10,1, 11.9,1,1, 14.716, 10527.298, 416.018, 52836.135 24/05/28,06:28:57,15,10,1, 11.9,1,1, 14.716, 10527.270, 416.857, 52836.900 24/05/28,06:28:57,16,10,1, 11.9,1,1, 14.716, 10527.869, 417.253, 52837.690 24/05/28,06:28:57,17,10,1, 11.9,1,1, 14.716, 10526.849, 415.644, 52835.352 24/05/28,06:28:57,18,10,1, 11.9,1,1, 14.716, 10527.370, 417.435, 52837.482 24/05/28,06:28:57,19,10,1, 11.9,1,1, 14.716, 10527.360, 416.531, 52836.672 24/05/28,06:28:58,00,09,1, 11.9,1,1, 14.714, 10527.352, 416.531, 52836.672 24/05/28,06:28:58,01,09,1, 11.9,1,1, 14.714, 10526.782, 415.710, 52835.329 24/05/28,06:28:58,02,09,1, 11.9,1,1, 14.714, 10527.336, 417.478, 52837.520 24/05/28,06:28:58,03,09,1, 11.9,1,1, 14.714, 10527.222, 416.508, 52836.493 24/05/28,06:28:58,04,09,1, 11.9,1,1, 14.714, 10526.742, 416.228, 52835.912 24/05/28,06:28:58,05,09,1, 11.9,1,1, 14.714, 10527.783, 417.727, 52838.143 24/05/28,06:28:58,06,09,1, 11.9,1,1, 14.714, 10527.197, 416.026, 52835.965 24/05/28,06:28:58,07,09,1, 11.9,1,1, 14.714, 10527.227, 416.945, 52836.879 24/05/28,06:28:58,08,09,1, 11.9,1,1, 14.714, 10527.669, 417.164, 52837.541 24/05/28,06:28:58,09,09,1, 11.9,1,1, 14.714, 10526.697, 415.692, 52835.259 24/05/28,06:28:58,10,09,1, 11.9,1,1, 14.714, 10527.271, 417.457, 52837.541 24/05/28,06:28:58,11,09,1, 11.9,1,1, 14.714, 10527.259, 416.475, 52836.573 24/05/28,06:28:58,12,09,1, 11.9,1,1, 14.714, 10526.801, 416.229, 52835.928 24/05/28,06:28:58,13,09,1, 11.9,1,1, 14.714, 10527.747, 417.678, 52838.151 24/05/28,06:28:58,14,09,1, 11.9,1,1, 14.714, 10527.178, 415.985, 52835.974 24/05/28,06:28:58,15,09,1, 11.9,1,1, 14.714, 10527.234, 417.020, 52837.037 24/05/28,06:28:58,16,09,1, 11.9,1,1, 14.714, 10527.692, 417.202, 52837.679 24/05/28,06:28:58,17,09,1, 11.9,1,1, 14.714, 10526.712, 415.751, 52835.388 24/05/28,06:28:58,18,09,1, 11.9,1,1, 14.714, 10527.287, 417.510, 52837.516 24/05/28,06:28:58,19,09,1, 11.9,1,1, 14.714, 10527.308, 416.510, 52836.428 24/05/28,06:28:59,00,09,1, 11.9,1,1, 14.716, 10527.302, 416.510, 52836.428 24/05/28,06:28:59,01,09,1, 11.9,1,1, 14.716, 10526.619, 415.775, 52835.380 24/05/28,06:28:59,02,09,1, 11.9,1,1, 14.716, 10527.247, 417.542, 52837.661 24/05/28,06:28:59,03,09,1, 11.9,1,1, 14.716, 10527.237, 416.522, 52836.546 24/05/28,06:28:59,04,09,1, 11.9,1,1, 14.716, 10526.745, 416.362, 52836.150 24/05/28,06:28:59,05,09,1, 11.9,1,1, 14.716, 10527.661, 417.765, 52838.270 24/05/28,06:28:59,06,09,1, 11.9,1,1, 14.716, 10527.133, 415.994, 52835.980 24/05/28,06:28:59,07,09,1, 11.9,1,1, 14.716, 10527.133, 417.023, 52837.005 24/05/28,06:28:59,08,09,1, 11.9,1,1, 14.716, 10527.621, 417.159, 52837.469 24/05/28,06:28:59,09,09,1, 11.9,1,1, 14.716, 10526.641, 415.775, 52835.328 24/05/28,06:28:59,10,09,1, 11.9,1,1, 14.716, 10527.249, 417.587, 52837.573 24/05/28,06:28:59,11,09,1, 11.9,1,1, 14.716, 10527.153, 416.504, 52836.795 24/05/28,06:28:59,12,09,1, 11.9,1,1, 14.716, 10526.721, 416.341, 52836.061 24/05/28,06:28:59,13,09,1, 11.9,1,1, 14.716, 10527.737, 417.805, 52838.230 24/05/28,06:28:59,14,09,1, 11.9,1,1, 14.716, 10527.056, 415.956, 52835.903 24/05/28,06:28:59,15,09,1, 11.9,1,1, 14.716, 10527.160, 417.057, 52836.979 24/05/28,06:28:59,16,09,1, 11.9,1,1, 14.716, 10527.607, 417.183, 52837.516 24/05/28,06:28:59,17,09,1, 11.9,1,1, 14.716, 10526.625, 415.757, 52835.502 24/05/28,06:28:59,18,09,1, 11.9,1,1, 14.716, 10527.174, 417.563, 52837.630 24/05/28,06:28:59,19,09,1, 11.9,1,1, 14.716, 10527.193, 416.473, 52836.592 24/05/28,06:29:00,00,09,1, 11.9,1,1, 14.714, 10527.185, 416.473, 52836.592 24/05/28,06:29:00,01,09,1, 11.9,1,1, 14.714, 10526.551, 415.839, 52835.448 24/05/28,06:29:00,02,09,1, 11.9,1,1, 14.714, 10527.204, 417.598, 52837.701 24/05/28,06:29:00,03,09,1, 11.9,1,1, 14.714, 10527.123, 416.510, 52836.645 24/05/28,06:29:00,04,09,1, 11.9,1,1, 14.714, 10526.683, 416.434, 52836.108 24/05/28,06:29:00,05,09,1, 11.9,1,1, 14.714, 10527.653, 417.773, 52838.208 24/05/28,06:29:00,06,09,1, 11.9,1,1, 14.714, 10526.994, 415.988, 52835.962 24/05/28,06:29:00,07,09,1, 11.9,1,1, 14.714, 10527.109, 417.061, 52836.971 24/05/28,06:29:00,08,09,1, 11.9,1,1, 14.714, 10527.187, 417.089, 52836.951 24/05/28,06:29:00,09,09,1, 11.9,1,1, 14.714, 10526.744, 415.827, 52835.797 24/05/28,06:29:00,10,09,1, 11.9,1,1, 14.714, 10526.906, 417.440, 52836.465 24/05/28,06:29:00,11,09,1, 11.9,1,1, 14.714, 10526.777, 416.586, 52836.727 24/05/28,06:29:00,12,09,1, 11.9,1,1, 14.714, 10527.121, 416.435, 52836.187 24/05/28,06:29:00,13,09,1, 11.9,1,1, 14.714, 10527.256, 417.710, 52837.282 24/05/28,06:29:00,14,09,1, 11.9,1,1, 14.714, 10527.239, 416.088, 52836.788 24/05/28,06:29:00,15,09,1, 11.9,1,1, 14.714, 10527.346, 416.957, 52836.386 24/05/28,06:29:00,16,09,1, 11.9,1,1, 14.714, 10526.965, 417.033, 52836.968 24/05/28,06:29:00,17,09,1, 11.9,1,1, 14.714, 10526.899, 415.881, 52835.942 24/05/28,06:29:00,18,09,1, 11.9,1,1, 14.714, 10526.870, 417.435, 52836.445 24/05/28,06:29:00,19,09,1, 11.9,1,1, 14.714, 10526.823, 416.613, 52836.914 24/05/28,06:29:01,00,09,1, 11.9,1,1, 14.715, 10526.818, 416.613, 52836.914 24/05/28,06:29:01,01,09,1, 11.9,1,1, 14.715, 10526.847, 415.864, 52835.903 24/05/28,06:29:01,02,09,1, 11.9,1,1, 14.715, 10526.829, 417.469, 52836.484 24/05/28,06:29:01,03,09,1, 11.9,1,1, 14.715, 10526.787, 416.573, 52836.870 24/05/28,06:29:01,04,09,1, 11.9,1,1, 14.715, 10527.162, 416.503, 52836.343 24/05/28,06:29:01,05,09,1, 11.9,1,1, 14.715, 10527.196, 417.637, 52837.296 24/05/28,06:29:01,06,09,1, 11.9,1,1, 14.715, 10527.222, 416.091, 52836.786 24/05/28,06:29:01,07,09,1, 11.9,1,1, 14.715, 10527.240, 417.008, 52836.409 24/05/28,06:29:01,08,09,1, 11.9,1,1, 14.715, 10526.882, 417.083, 52836.896 24/05/28,06:29:01,09,09,1, 11.9,1,1, 14.715, 10526.774, 415.850, 52835.889 24/05/28,06:29:01,10,09,1, 11.9,1,1, 14.715, 10526.817, 417.460, 52836.395 24/05/28,06:29:01,11,09,1, 11.9,1,1, 14.715, 10526.796, 416.593, 52836.823 24/05/28,06:29:01,12,09,1, 11.9,1,1, 14.715, 10527.203, 416.518, 52836.217 24/05/28,06:29:01,13,09,1, 11.9,1,1, 14.715, 10527.169, 417.644, 52837.238 24/05/28,06:29:01,14,09,1, 11.9,1,1, 14.715, 10527.190, 416.048, 52836.805 24/05/28,06:29:01,15,09,1, 11.9,1,1, 14.715, 10527.232, 416.967, 52836.403 24/05/28,06:29:01,16,09,1, 11.9,1,1, 14.715, 10526.852, 417.057, 52836.861 24/05/28,06:29:01,17,09,1, 11.9,1,1, 14.715, 10526.816, 415.913, 52835.900 24/05/28,06:29:01,18,09,1, 11.9,1,1, 14.715, 10526.799, 417.513, 52836.504 24/05/28,06:29:01,19,09,1, 11.9,1,1, 14.715, 10526.696, 416.590, 52836.998 24/05/28,06:29:02,00,09,1, 11.9,1,1, 14.716, 10526.693, 416.590, 52836.998 24/05/28,06:29:02,01,09,1, 11.9,1,1, 14.716, 10526.731, 415.899, 52835.889 24/05/28,06:29:02,02,09,1, 11.9,1,1, 14.716, 10526.734, 417.524, 52836.521 24/05/28,06:29:02,03,09,1, 11.9,1,1, 14.716, 10526.716, 416.550, 52836.891 24/05/28,06:29:02,04,09,1, 11.9,1,1, 14.716, 10527.133, 416.544, 52836.347 24/05/28,06:29:02,05,09,1, 11.9,1,1, 14.716, 10527.147, 417.613, 52837.297 24/05/28,06:29:02,06,09,1, 11.9,1,1, 14.716, 10527.074, 416.002, 52836.704 24/05/28,06:29:02,07,09,1, 11.9,1,1, 14.716, 10527.116, 416.964, 52836.202 24/05/28,06:29:02,08,09,1, 11.9,1,1, 14.716, 10526.711, 416.968, 52836.812 24/05/28,06:29:02,09,09,1, 11.9,1,1, 14.716, 10526.700, 415.891, 52835.889 24/05/28,06:29:02,10,09,1, 11.9,1,1, 14.716, 10526.736, 417.544, 52836.533 24/05/28,06:29:02,11,09,1, 11.9,1,1, 14.716, 10526.685, 416.533, 52836.905 24/05/28,06:29:02,12,09,1, 11.9,1,1, 14.716, 10527.223, 416.590, 52837.131 24/05/28,06:29:02,13,09,1, 11.9,1,1, 14.716, 10527.010, 417.571, 52836.838 24/05/28,06:29:02,14,09,1, 11.9,1,1, 14.716, 10527.107, 416.020, 52836.631 24/05/28,06:29:02,15,09,1, 11.9,1,1, 14.716, 10527.298, 417.011, 52836.780 24/05/28,06:29:02,16,09,1, 11.9,1,1, 14.716, 10526.476, 416.937, 52836.382 24/05/28,06:29:02,17,09,1, 11.9,1,1, 14.716, 10526.765, 415.900, 52835.771 24/05/28,06:29:02,18,09,1, 11.9,1,1, 14.716, 10526.864, 417.539, 52836.716 24/05/28,06:29:02,19,09,1, 11.9,1,1, 14.716, 10526.348, 416.508, 52836.666 24/05/28,06:29:03,00,09,1, 11.9,1,1, 14.713, 10526.342, 416.508, 52836.666 24/05/28,06:29:03,01,09,1, 11.9,1,1, 14.713, 10526.726, 416.011, 52836.376 24/05/28,06:29:03,02,09,1, 11.9,1,1, 14.713, 10526.882, 417.520, 52836.223 24/05/28,06:29:03,03,09,1, 11.9,1,1, 14.713, 10526.394, 416.487, 52836.584 24/05/28,06:29:03,04,09,1, 11.9,1,1, 14.713, 10527.339, 416.645, 52836.833 24/05/28,06:29:03,05,09,1, 11.9,1,1, 14.713, 10527.043, 417.484, 52836.791 24/05/28,06:29:03,06,09,1, 11.9,1,1, 14.713, 10526.878, 416.029, 52836.860 24/05/28,06:29:03,07,09,1, 11.9,1,1, 14.713, 10527.275, 417.024, 52836.490 24/05/28,06:29:03,08,09,1, 11.9,1,1, 14.713, 10526.417, 416.895, 52836.241 24/05/28,06:29:03,09,09,1, 11.9,1,1, 14.713, 10526.726, 415.935, 52836.333 24/05/28,06:29:03,10,09,1, 11.9,1,1, 14.713, 10526.883, 417.454, 52836.236 24/05/28,06:29:03,11,09,1, 11.9,1,1, 14.713, 10526.433, 416.486, 52836.751 24/05/28,06:29:03,12,09,1, 11.9,1,1, 14.713, 10527.319, 416.596, 52836.841 24/05/28,06:29:03,13,09,1, 11.9,1,1, 14.713, 10527.015, 417.451, 52836.651 24/05/28,06:29:03,14,09,1, 11.9,1,1, 14.713, 10526.874, 415.976, 52836.761 24/05/28,06:29:03,15,09,1, 11.9,1,1, 14.713, 10527.282, 417.022, 52836.545 24/05/28,06:29:03,16,09,1, 11.9,1,1, 14.713, 10526.371, 416.853, 52836.232 24/05/28,06:29:03,17,09,1, 11.9,1,1, 14.713, 10526.726, 416.029, 52836.333 24/05/28,06:29:03,18,09,1, 11.9,1,1, 14.713, 10526.902, 417.506, 52836.445 24/05/28,06:29:03,19,09,1, 11.9,1,1, 14.713, 10526.413, 416.532, 52836.773 24/05/28,06:29:04,00,09,1, 11.9,1,1, 14.718, 10526.409, 416.532, 52836.773 24/05/28,06:29:04,01,09,1, 11.9,1,1, 14.718, 10526.640, 416.011, 52836.338 24/05/28,06:29:04,02,09,1, 11.9,1,1, 14.718, 10526.804, 417.483, 52836.318 24/05/28,06:29:04,03,09,1, 11.9,1,1, 14.718, 10526.440, 416.408, 52836.758 24/05/28,06:29:04,04,09,1, 11.9,1,1, 14.718, 10527.322, 416.632, 52836.929 24/05/28,06:29:04,05,09,1, 11.9,1,1, 14.718, 10526.978, 417.424, 52836.789 24/05/28,06:29:04,06,09,1, 11.9,1,1, 14.718, 10526.819, 415.937, 52836.703 24/05/28,06:29:04,07,09,1, 11.9,1,1, 14.718, 10527.179, 417.025, 52836.459 24/05/28,06:29:04,08,09,1, 11.9,1,1, 14.718, 10526.233, 416.805, 52836.305 24/05/28,06:29:04,09,09,1, 11.9,1,1, 14.718, 10526.681, 416.027, 52836.367 24/05/28,06:29:04,10,09,1, 11.9,1,1, 14.718, 10526.836, 417.506, 52836.396 24/05/28,06:29:04,11,09,1, 11.9,1,1, 14.718, 10526.465, 416.402, 52836.798 24/05/28,06:29:04,12,09,1, 11.9,1,1, 14.718, 10527.294, 416.627, 52836.945 24/05/28,06:29:04,13,09,1, 11.9,1,1, 14.718, 10526.915, 417.405, 52836.799 24/05/28,06:29:04,14,09,1, 11.9,1,1, 14.718, 10526.768, 415.934, 52836.773 24/05/28,06:29:04,15,09,1, 11.9,1,1, 14.718, 10527.166, 417.053, 52836.407 24/05/28,06:29:04,16,09,1, 11.9,1,1, 14.718, 10526.290, 416.800, 52836.199 24/05/28,06:29:04,17,09,1, 11.9,1,1, 14.718, 10526.635, 416.016, 52836.379 24/05/28,06:29:04,18,09,1, 11.9,1,1, 14.718, 10526.808, 417.448, 52836.336 24/05/28,06:29:04,19,09,1, 11.9,1,1, 14.718, 10526.406, 416.391, 52836.687 24/05/28,06:29:05,00,09,1, 11.9,1,1, 14.716, 10526.401, 416.391, 52836.687 24/05/28,06:29:05,01,09,1, 11.9,1,1, 14.716, 10526.623, 416.036, 52836.394 24/05/28,06:29:05,02,09,1, 11.9,1,1, 14.716, 10526.785, 417.499, 52836.525 24/05/28,06:29:05,03,09,1, 11.9,1,1, 14.716, 10526.390, 416.348, 52836.878 24/05/28,06:29:05,04,09,1, 11.9,1,1, 14.716, 10527.295, 416.663, 52836.893 24/05/28,06:29:05,05,09,1, 11.9,1,1, 14.716, 10526.846, 417.348, 52836.771 24/05/28,06:29:05,06,09,1, 11.9,1,1, 14.716, 10526.732, 415.873, 52836.708 24/05/28,06:29:05,07,09,1, 11.9,1,1, 14.716, 10527.030, 416.995, 52836.245 24/05/28,06:29:05,08,09,1, 11.9,1,1, 14.716, 10526.144, 416.723, 52836.233 24/05/28,06:29:05,09,09,1, 11.9,1,1, 14.716, 10526.694, 416.057, 52836.375 24/05/28,06:29:05,10,09,1, 11.9,1,1, 14.716, 10526.716, 417.553, 52836.436 24/05/28,06:29:05,11,09,1, 11.9,1,1, 14.716, 10526.472, 416.324, 52836.734 24/05/28,06:29:05,12,09,1, 11.9,1,1, 14.716, 10527.367, 416.636, 52836.859 24/05/28,06:29:05,13,09,1, 11.9,1,1, 14.716, 10526.856, 417.342, 52836.764 24/05/28,06:29:05,14,09,1, 11.9,1,1, 14.716, 10526.700, 415.829, 52836.741 24/05/28,06:29:05,15,09,1, 11.9,1,1, 14.716, 10527.048, 417.011, 52836.354 24/05/28,06:29:05,16,09,1, 11.9,1,1, 14.716, 10526.170, 416.717, 52836.274 24/05/28,06:29:05,17,09,1, 11.9,1,1, 14.716, 10526.673, 416.051, 52836.401 24/05/28,06:29:05,18,09,1, 11.9,1,1, 14.716, 10526.786, 417.458, 52836.407 24/05/28,06:29:05,19,09,1, 11.9,1,1, 14.716, 10526.461, 416.322, 52836.762 24/05/28,06:29:06,00,09,1, 11.9,1,1, 14.720, 10526.459, 416.322, 52836.762 24/05/28,06:29:06,01,09,1, 11.9,1,1, 14.720, 10526.701, 416.056, 52836.360 24/05/28,06:29:06,02,09,1, 11.9,1,1, 14.720, 10526.763, 417.510, 52836.470 24/05/28,06:29:06,03,09,1, 11.9,1,1, 14.720, 10526.551, 416.209, 52836.785 24/05/28,06:29:06,04,09,1, 11.9,1,1, 14.720, 10527.309, 416.679, 52836.724 24/05/28,06:29:06,05,09,1, 11.9,1,1, 14.720, 10526.733, 417.191, 52836.597 24/05/28,06:29:06,06,09,1, 11.9,1,1, 14.720, 10526.655, 415.763, 52836.576 24/05/28,06:29:06,07,09,1, 11.9,1,1, 14.720, 10526.883, 417.078, 52836.227 24/05/28,06:29:06,08,09,1, 11.9,1,1, 14.720, 10526.080, 416.593, 52836.203 24/05/28,06:29:06,09,09,1, 11.9,1,1, 14.720, 10526.721, 416.094, 52836.353 24/05/28,06:29:06,10,09,1, 11.9,1,1, 14.720, 10526.792, 417.508, 52836.577 24/05/28,06:29:06,11,09,1, 11.9,1,1, 14.720, 10526.518, 416.221, 52836.902 24/05/28,06:29:06,12,09,1, 11.9,1,1, 14.720, 10527.310, 416.684, 52836.811 24/05/28,06:29:06,13,09,1, 11.9,1,1, 14.720, 10526.725, 417.132, 52836.638 24/05/28,06:29:06,14,09,1, 11.9,1,1, 14.720, 10526.648, 415.764, 52836.493 24/05/28,06:29:06,15,09,1, 11.9,1,1, 14.720, 10526.957, 417.062, 52836.106 24/05/28,06:29:06,16,09,1, 11.9,1,1, 14.720, 10526.073, 416.572, 52836.333 24/05/28,06:29:06,17,09,1, 11.9,1,1, 14.720, 10526.673, 416.059, 52836.426 24/05/28,06:29:06,18,09,1, 11.9,1,1, 14.720, 10526.845, 417.481, 52836.436 24/05/28,06:29:06,19,09,1, 11.9,1,1, 14.720, 10526.537, 416.139, 52836.803 24/05/28,06:29:07,00,09,1, 11.9,1,1, 14.713, 10526.534, 416.139, 52836.803 24/05/28,06:29:07,01,09,1, 11.9,1,1, 14.713, 10526.784, 416.126, 52836.478 24/05/28,06:29:07,02,09,1, 11.9,1,1, 14.713, 10526.788, 417.501, 52836.594 24/05/28,06:29:07,03,09,1, 11.9,1,1, 14.713, 10526.593, 416.037, 52836.896 24/05/28,06:29:07,04,09,1, 11.9,1,1, 14.713, 10527.317, 416.674, 52836.724 24/05/28,06:29:07,05,09,1, 11.9,1,1, 14.713, 10526.581, 416.965, 52836.481 24/05/28,06:29:07,06,09,1, 11.9,1,1, 14.713, 10526.612, 415.696, 52836.360 24/05/28,06:29:07,07,09,1, 11.9,1,1, 14.713, 10526.777, 417.060, 52836.126 24/05/28,06:29:07,08,09,1, 11.9,1,1, 14.713, 10526.058, 416.486, 52836.307 24/05/28,06:29:07,09,09,1, 11.9,1,1, 14.713, 10526.787, 416.173, 52836.512 24/05/28,06:29:07,10,09,1, 11.9,1,1, 14.713, 10526.764, 417.427, 52836.602 24/05/28,06:29:07,11,09,1, 11.9,1,1, 14.713, 10526.574, 416.020, 52836.799 24/05/28,06:29:07,12,09,1, 11.9,1,1, 14.713, 10527.345, 416.668, 52836.749 24/05/28,06:29:07,13,09,1, 11.9,1,1, 14.713, 10526.492, 416.971, 52836.556 24/05/28,06:29:07,14,09,1, 11.9,1,1, 14.713, 10526.573, 415.709, 52836.342 24/05/28,06:29:07,15,09,1, 11.9,1,1, 14.713, 10526.729, 417.054, 52836.077 24/05/28,06:29:07,16,09,1, 11.9,1,1, 14.713, 10526.073, 416.435, 52836.163 24/05/28,06:29:07,17,09,1, 11.9,1,1, 14.713, 10526.827, 416.156, 52836.468 24/05/28,06:29:07,18,09,1, 11.9,1,1, 14.713, 10526.802, 417.409, 52836.608 24/05/28,06:29:07,19,09,1, 11.9,1,1, 14.713, 10526.618, 416.009, 52836.796 24/05/28,06:29:08,00,09,1, 11.9,1,1, 14.719, 10526.618, 416.009, 52836.796 24/05/28,06:29:08,01,09,1, 11.9,1,1, 14.719, 10526.374, 416.141, 52836.203 24/05/28,06:29:08,02,09,1, 11.9,1,1, 14.719, 10527.271, 417.481, 52837.533 24/05/28,06:29:08,03,09,1, 11.9,1,1, 14.719, 10526.515, 415.814, 52835.932 24/05/28,06:29:08,04,09,1, 11.9,1,1, 14.719, 10526.974, 416.733, 52836.901 24/05/28,06:29:08,05,09,1, 11.9,1,1, 14.719, 10526.899, 416.838, 52836.674 24/05/28,06:29:08,06,09,1, 11.9,1,1, 14.719, 10526.065, 415.513, 52835.362 24/05/28,06:29:08,07,09,1, 11.9,1,1, 14.719, 10526.788, 417.204, 52837.012 24/05/28,06:29:08,08,09,1, 11.9,1,1, 14.719, 10526.313, 416.238, 52836.045 24/05/28,06:29:08,09,09,1, 11.9,1,1, 14.719, 10526.386, 416.141, 52836.213 24/05/28,06:29:08,10,09,1, 11.9,1,1, 14.719, 10527.186, 417.439, 52837.334 24/05/28,06:29:08,11,09,1, 11.9,1,1, 14.719, 10526.550, 415.756, 52835.886 24/05/28,06:29:08,12,09,1, 11.9,1,1, 14.719, 10526.973, 416.741, 52837.041 24/05/28,06:29:08,13,09,1, 11.9,1,1, 14.719, 10526.886, 416.799, 52836.628 24/05/28,06:29:08,14,09,1, 11.9,1,1, 14.719, 10526.046, 415.526, 52835.469 24/05/28,06:29:08,15,09,1, 11.9,1,1, 14.719, 10526.766, 417.226, 52837.034 24/05/28,06:29:08,16,09,1, 11.9,1,1, 14.719, 10526.300, 416.190, 52835.874 24/05/28,06:29:08,17,09,1, 11.9,1,1, 14.719, 10526.436, 416.163, 52836.213 24/05/28,06:29:08,18,09,1, 11.9,1,1, 14.719, 10527.235, 417.433, 52837.541 24/05/28,06:29:08,19,09,1, 11.9,1,1, 14.719, 10526.444, 415.747, 52835.978 24/05/28,06:29:09,00,08,1, 11.9,1,1, 14.718, 10526.443, 415.747, 52835.978 24/05/28,06:29:09,01,08,1, 11.9,1,1, 14.718, 10526.485, 416.199, 52836.436 24/05/28,06:29:09,02,08,1, 11.9,1,1, 14.718, 10527.247, 417.371, 52837.436 24/05/28,06:29:09,03,08,1, 11.9,1,1, 14.718, 10526.484, 415.573, 52835.740 24/05/28,06:29:09,04,08,1, 11.9,1,1, 14.718, 10526.919, 416.753, 52836.901 24/05/28,06:29:09,05,08,1, 11.9,1,1, 14.718, 10526.742, 416.652, 52836.498 24/05/28,06:29:09,06,08,1, 11.9,1,1, 14.718, 10525.989, 415.508, 52835.489 24/05/28,06:29:09,07,08,1, 11.9,1,1, 14.718, 10526.767, 417.223, 52837.087 24/05/28,06:29:09,08,08,1, 11.9,1,1, 14.718, 10526.305, 416.105, 52835.878 24/05/28,06:29:09,09,08,1, 11.9,1,1, 14.718, 10526.564, 416.190, 52836.359 24/05/28,06:29:09,10,08,1, 11.9,1,1, 14.718, 10527.245, 417.305, 52837.424 24/05/28,06:29:09,11,08,1, 11.9,1,1, 14.718, 10526.411, 415.616, 52835.735 24/05/28,06:29:09,12,08,1, 11.9,1,1, 14.718, 10526.949, 416.766, 52836.939 24/05/28,06:29:09,13,08,1, 11.9,1,1, 14.718, 10526.631, 416.597, 52836.457 24/05/28,06:29:09,14,08,1, 11.9,1,1, 14.718, 10525.989, 415.501, 52835.440 24/05/28,06:29:09,15,08,1, 11.9,1,1, 14.718, 10526.812, 417.245, 52837.180 24/05/28,06:29:09,16,08,1, 11.9,1,1, 14.718, 10526.292, 416.112, 52835.943 24/05/28,06:29:09,17,08,1, 11.9,1,1, 14.718, 10526.596, 416.253, 52836.648 24/05/28,06:29:09,18,08,1, 11.9,1,1, 14.718, 10527.260, 417.343, 52837.534 24/05/28,06:29:09,19,08,1, 11.9,1,1, 14.718, 10526.428, 415.548, 52835.735 24/05/28,06:29:10,00,08,1, 11.9,1,1, 14.719, 10526.426, 415.548, 52835.735 24/05/28,06:29:10,01,08,1, 11.9,1,1, 14.719, 10526.672, 416.328, 52836.659 24/05/28,06:29:10,02,08,1, 11.9,1,1, 14.719, 10527.216, 417.200, 52837.276 24/05/28,06:29:10,03,08,1, 11.9,1,1, 14.719, 10526.403, 415.473, 52835.642 24/05/28,06:29:10,04,08,1, 11.9,1,1, 14.719, 10526.865, 416.806, 52836.879 24/05/28,06:29:10,05,08,1, 11.9,1,1, 14.719, 10526.537, 416.411, 52836.082 24/05/28,06:29:10,06,08,1, 11.9,1,1, 14.719, 10525.985, 415.539, 52835.390 24/05/28,06:29:10,07,08,1, 11.9,1,1, 14.719, 10526.854, 417.281, 52837.062 24/05/28,06:29:10,08,08,1, 11.9,1,1, 14.719, 10526.387, 415.940, 52835.926 24/05/28,06:29:10,09,08,1, 11.9,1,1, 14.719, 10526.675, 416.316, 52836.645 24/05/28,06:29:10,10,08,1, 11.9,1,1, 14.719, 10527.258, 417.195, 52837.395 24/05/28,06:29:10,11,08,1, 11.9,1,1, 14.719, 10526.334, 415.520, 52835.649 24/05/28,06:29:10,12,08,1, 11.9,1,1, 14.719, 10526.840, 416.833, 52836.873 24/05/28,06:29:10,13,08,1, 11.9,1,1, 14.719, 10526.459, 416.427, 52836.215 24/05/28,06:29:10,14,08,1, 11.9,1,1, 14.719, 10525.969, 415.626, 52835.487 24/05/28,06:29:10,15,08,1, 11.9,1,1, 14.719, 10526.843, 417.313, 52837.166 24/05/28,06:29:10,16,08,1, 11.9,1,1, 14.719, 10526.340, 415.967, 52835.896 24/05/28,06:29:10,17,08,1, 11.9,1,1, 14.719, 10526.721, 416.330, 52836.639 24/05/28,06:29:10,18,08,1, 11.9,1,1, 14.719, 10527.240, 417.154, 52837.355 24/05/28,06:29:10,19,08,1, 11.9,1,1, 14.719, 10526.331, 415.447, 52835.565 24/05/28,06:29:11,00,09,1, 11.8,1,1, 14.718, 10526.326, 415.447, 52835.565 24/05/28,06:29:11,01,09,1, 11.8,1,1, 14.718, 10526.766, 416.386, 52836.798 24/05/28,06:29:11,02,09,1, 11.8,1,1, 14.718, 10527.166, 417.024, 52837.226 24/05/28,06:29:11,03,09,1, 11.8,1,1, 14.718, 10526.217, 415.359, 52835.566 24/05/28,06:29:11,04,09,1, 11.8,1,1, 14.718, 10526.736, 416.840, 52836.810 24/05/28,06:29:11,05,09,1, 11.8,1,1, 14.718, 10526.350, 416.306, 52836.067 24/05/28,06:29:11,06,09,1, 11.8,1,1, 14.718, 10526.028, 415.648, 52835.644 24/05/28,06:29:11,07,09,1, 11.8,1,1, 14.718, 10526.978, 417.359, 52837.401 24/05/28,06:29:11,08,09,1, 11.8,1,1, 14.718, 10526.391, 415.817, 52835.878 24/05/28,06:29:11,09,09,1, 11.8,1,1, 14.718, 10526.801, 416.364, 52836.735 24/05/28,06:29:11,10,09,1, 11.8,1,1, 14.718, 10527.159, 416.975, 52837.075 24/05/28,06:29:11,11,09,1, 11.8,1,1, 14.718, 10526.233, 415.323, 52835.408 24/05/28,06:29:11,12,09,1, 11.8,1,1, 14.718, 10526.820, 416.843, 52836.902 24/05/28,06:29:11,13,09,1, 11.8,1,1, 14.718, 10526.366, 416.269, 52836.075 24/05/28,06:29:11,14,09,1, 11.8,1,1, 14.718, 10525.987, 415.687, 52835.647 24/05/28,06:29:11,15,09,1, 11.8,1,1, 14.718, 10526.987, 417.285, 52837.438 24/05/28,06:29:11,16,09,1, 11.8,1,1, 14.718, 10526.430, 415.823, 52835.987 24/05/28,06:29:11,17,09,1, 11.8,1,1, 14.718, 10526.829, 416.394, 52836.870 24/05/28,06:29:11,18,09,1, 11.8,1,1, 14.718, 10527.152, 416.942, 52837.063 24/05/28,06:29:11,19,09,1, 11.8,1,1, 14.718, 10526.221, 415.357, 52835.450 24/05/28,06:29:12,00,09,1, 12.0,1,1, 14.722, 10526.217, 415.357, 52835.450 24/05/28,06:29:12,01,09,1, 12.0,1,1, 14.722, 10526.860, 416.425, 52836.838 24/05/28,06:29:12,02,09,1, 12.0,1,1, 14.722, 10527.004, 416.804, 52836.937 24/05/28,06:29:12,03,09,1, 12.0,1,1, 14.722, 10526.087, 415.280, 52835.304 24/05/28,06:29:12,04,09,1, 12.0,1,1, 14.722, 10526.699, 416.906, 52836.858 24/05/28,06:29:12,05,09,1, 12.0,1,1, 14.722, 10526.268, 416.084, 52835.838 24/05/28,06:29:12,06,09,1, 12.0,1,1, 14.722, 10526.141, 415.782, 52835.821 24/05/28,06:29:12,07,09,1, 12.0,1,1, 14.722, 10527.096, 417.287, 52837.444 24/05/28,06:29:12,08,09,1, 12.0,1,1, 14.722, 10526.420, 415.620, 52835.873 24/05/28,06:29:12,09,09,1, 12.0,1,1, 14.722, 10526.839, 416.411, 52836.821 24/05/28,06:29:12,10,09,1, 12.0,1,1, 14.722, 10526.998, 416.736, 52836.859 24/05/28,06:29:12,11,09,1, 12.0,1,1, 14.722, 10526.062, 415.207, 52835.230 24/05/28,06:29:12,12,09,1, 12.0,1,1, 14.722, 10526.746, 416.854, 52836.866 24/05/28,06:29:12,13,09,1, 12.0,1,1, 14.722, 10526.286, 416.099, 52835.840 24/05/28,06:29:12,14,09,1, 12.0,1,1, 14.722, 10526.149, 415.798, 52835.888 24/05/28,06:29:12,15,09,1, 12.0,1,1, 14.722, 10527.066, 417.240, 52837.425 24/05/28,06:29:12,16,09,1, 12.0,1,1, 14.722, 10526.435, 415.614, 52835.782 24/05/28,06:29:12,17,09,1, 12.0,1,1, 14.722, 10526.905, 416.442, 52836.765 24/05/28,06:29:12,18,09,1, 12.0,1,1, 14.722, 10527.030, 416.731, 52836.801 24/05/28,06:29:12,19,09,1, 12.0,1,1, 14.722, 10526.017, 415.232, 52835.237 24/05/28,06:29:13,00,09,1, 11.9,1,1, 14.720, 10526.009, 415.232, 52835.237 24/05/28,06:29:13,01,09,1, 11.9,1,1, 14.720, 10526.844, 416.460, 52836.849 24/05/28,06:29:13,02,09,1, 11.9,1,1, 14.720, 10526.824, 416.555, 52836.592 24/05/28,06:29:13,03,09,1, 11.9,1,1, 14.720, 10525.972, 415.268, 52835.240 24/05/28,06:29:13,04,09,1, 11.9,1,1, 14.720, 10526.723, 416.936, 52836.930 24/05/28,06:29:13,05,09,1, 11.9,1,1, 14.720, 10526.209, 415.984, 52835.854 24/05/28,06:29:13,06,09,1, 11.9,1,1, 14.720, 10526.288, 415.902, 52836.115 24/05/28,06:29:13,07,09,1, 11.9,1,1, 14.720, 10527.167, 417.211, 52837.429 24/05/28,06:29:13,08,09,1, 11.9,1,1, 14.720, 10526.407, 415.491, 52835.787 24/05/28,06:29:13,09,09,1, 11.9,1,1, 14.720, 10526.890, 416.422, 52836.815 24/05/28,06:29:13,10,09,1, 11.9,1,1, 14.720, 10526.809, 416.510, 52836.563 24/05/28,06:29:13,11,09,1, 11.9,1,1, 14.720, 10525.969, 415.261, 52835.211 24/05/28,06:29:13,12,09,1, 11.9,1,1, 14.720, 10526.721, 416.965, 52836.981 24/05/28,06:29:13,13,09,1, 11.9,1,1, 14.720, 10526.266, 415.931, 52835.730 24/05/28,06:29:13,14,09,1, 11.9,1,1, 14.720, 10526.324, 415.926, 52836.108 24/05/28,06:29:13,15,09,1, 11.9,1,1, 14.720, 10527.226, 417.194, 52837.535 24/05/28,06:29:13,16,09,1, 11.9,1,1, 14.720, 10526.396, 415.474, 52835.889 24/05/28,06:29:13,17,09,1, 11.9,1,1, 14.720, 10526.906, 416.476, 52836.846 24/05/28,06:29:13,18,09,1, 11.9,1,1, 14.720, 10526.776, 416.542, 52836.540 24/05/28,06:29:13,19,09,1, 11.9,1,1, 14.720, 10525.941, 415.272, 52835.262 24/05/28,06:29:14,00,09,1, 12.0,1,1, 14.719, 10525.934, 415.272, 52835.262 24/05/28,06:29:14,01,09,1, 12.0,1,1, 14.719, 10526.867, 416.542, 52836.840 24/05/28,06:29:14,02,09,1, 12.0,1,1, 14.719, 10526.593, 416.373, 52836.245 24/05/28,06:29:14,03,09,1, 12.0,1,1, 14.719, 10525.928, 415.247, 52834.665 24/05/28,06:29:14,04,09,1, 12.0,1,1, 14.719, 10526.633, 417.102, 52837.218 24/05/28,06:29:14,05,09,1, 12.0,1,1, 14.719, 10526.557, 415.856, 52836.123 24/05/28,06:29:14,06,09,1, 12.0,1,1, 14.719, 10526.270, 415.955, 52835.920 24/05/28,06:29:14,07,09,1, 12.0,1,1, 14.719, 10527.243, 417.154, 52837.870 24/05/28,06:29:14,08,09,1, 12.0,1,1, 14.719, 10526.541, 415.306, 52835.464 24/05/28,06:29:14,09,09,1, 12.0,1,1, 14.719, 10526.554, 416.524, 52836.628 24/05/28,06:29:14,10,09,1, 12.0,1,1, 14.719, 10526.811, 416.403, 52836.820 24/05/28,06:29:14,11,09,1, 12.0,1,1, 14.719, 10525.868, 415.237, 52834.811 24/05/28,06:29:14,12,09,1, 12.0,1,1, 14.719, 10526.645, 417.176, 52837.333 24/05/28,06:29:14,13,09,1, 12.0,1,1, 14.719, 10526.611, 415.881, 52836.035 24/05/28,06:29:14,14,09,1, 12.0,1,1, 14.719, 10526.309, 416.004, 52835.887 24/05/28,06:29:14,15,09,1, 12.0,1,1, 14.719, 10527.316, 417.098, 52837.919 24/05/28,06:29:14,16,09,1, 12.0,1,1, 14.719, 10526.521, 415.301, 52835.529 24/05/28,06:29:14,17,09,1, 12.0,1,1, 14.719, 10526.542, 416.563, 52836.654 24/05/28,06:29:14,18,09,1, 12.0,1,1, 14.719, 10526.832, 416.351, 52836.651 24/05/28,06:29:14,19,09,1, 12.0,1,1, 14.719, 10525.842, 415.290, 52834.736 24/05/28,06:29:15,00,09,1, 11.9,1,1, 14.721, 10525.842, 415.290, 52834.736 24/05/28,06:29:15,01,09,1, 11.9,1,1, 14.721, 10526.530, 416.632, 52836.701 24/05/28,06:29:15,02,09,1, 11.9,1,1, 14.721, 10526.690, 416.192, 52836.457 24/05/28,06:29:15,03,09,1, 11.9,1,1, 14.721, 10525.892, 415.354, 52834.823 24/05/28,06:29:15,04,09,1, 11.9,1,1, 14.721, 10526.793, 417.205, 52837.533 24/05/28,06:29:15,05,09,1, 11.9,1,1, 14.721, 10526.701, 415.686, 52835.976 24/05/28,06:29:15,06,09,1, 11.9,1,1, 14.721, 10526.480, 416.138, 52836.250 24/05/28,06:29:15,07,09,1, 11.9,1,1, 14.721, 10527.277, 416.939, 52837.795 24/05/28,06:29:15,08,09,1, 11.9,1,1, 14.721, 10526.346, 415.119, 52835.089 24/05/28,06:29:15,09,09,1, 11.9,1,1, 14.721, 10526.578, 416.638, 52836.772 24/05/28,06:29:15,10,09,1, 11.9,1,1, 14.721, 10526.694, 416.181, 52836.548 24/05/28,06:29:15,11,09,1, 11.9,1,1, 14.721, 10525.846, 415.403, 52834.982 24/05/28,06:29:15,12,09,1, 11.9,1,1, 14.721, 10526.771, 417.145, 52837.599 24/05/28,06:29:15,13,09,1, 11.9,1,1, 14.721, 10526.615, 415.624, 52835.834 24/05/28,06:29:15,14,09,1, 11.9,1,1, 14.721, 10526.511, 416.141, 52836.178 24/05/28,06:29:15,15,09,1, 11.9,1,1, 14.721, 10527.366, 416.920, 52837.766 24/05/28,06:29:15,16,09,1, 11.9,1,1, 14.721, 10526.339, 415.083, 52835.087 24/05/28,06:29:15,17,09,1, 11.9,1,1, 14.721, 10526.478, 416.634, 52836.701 24/05/28,06:29:15,18,09,1, 11.9,1,1, 14.721, 10526.693, 416.180, 52836.400 24/05/28,06:29:15,19,09,1, 11.9,1,1, 14.721, 10525.818, 415.373, 52835.045 24/05/28,06:29:16,00,09,1, 11.9,1,1, 14.722, 10525.817, 415.373, 52835.045 24/05/28,06:29:16,01,09,1, 11.9,1,1, 14.722, 10526.500, 416.867, 52836.918 24/05/28,06:29:16,02,09,1, 11.9,1,1, 14.722, 10526.604, 416.044, 52836.336 24/05/28,06:29:16,03,09,1, 11.9,1,1, 14.722, 10525.919, 415.569, 52835.143 24/05/28,06:29:16,04,09,1, 11.9,1,1, 14.722, 10527.032, 417.185, 52837.747 24/05/28,06:29:16,05,09,1, 11.9,1,1, 14.722, 10526.678, 415.518, 52835.922 24/05/28,06:29:16,06,09,1, 11.9,1,1, 14.722, 10526.515, 416.254, 52836.423 24/05/28,06:29:16,07,09,1, 11.9,1,1, 14.722, 10527.156, 416.706, 52837.376 24/05/28,06:29:16,08,09,1, 11.9,1,1, 14.722, 10526.096, 415.041, 52834.844 24/05/28,06:29:16,09,09,1, 11.9,1,1, 14.722, 10526.512, 416.827, 52836.898 24/05/28,06:29:16,10,09,1, 11.9,1,1, 14.722, 10526.551, 416.023, 52836.268 24/05/28,06:29:16,11,09,1, 11.9,1,1, 14.722, 10525.967, 415.586, 52835.278 24/05/28,06:29:16,12,09,1, 11.9,1,1, 14.722, 10527.070, 417.233, 52837.894 24/05/28,06:29:16,13,09,1, 11.9,1,1, 14.722, 10526.676, 415.468, 52835.914 24/05/28,06:29:16,14,09,1, 11.9,1,1, 14.722, 10526.560, 416.268, 52836.449 24/05/28,06:29:16,15,09,1, 11.9,1,1, 14.722, 10527.178, 416.678, 52837.381 24/05/28,06:29:16,16,09,1, 11.9,1,1, 14.722, 10526.060, 415.045, 52834.857 24/05/28,06:29:16,17,09,1, 11.9,1,1, 14.722, 10526.457, 416.832, 52836.952 24/05/28,06:29:16,18,09,1, 11.9,1,1, 14.722, 10526.580, 416.071, 52836.204 24/05/28,06:29:16,19,09,1, 11.9,1,1, 14.722, 10525.973, 415.607, 52835.341 24/05/28,06:29:17,00,09,1, 11.9,1,1, 14.721, 10525.967, 415.607, 52835.341 24/05/28,06:29:17,01,09,1, 11.9,1,1, 14.721, 10526.543, 416.969, 52837.147 24/05/28,06:29:17,02,09,1, 11.9,1,1, 14.721, 10526.633, 415.870, 52836.115 24/05/28,06:29:17,03,09,1, 11.9,1,1, 14.721, 10526.175, 415.833, 52835.673 24/05/28,06:29:17,04,09,1, 11.9,1,1, 14.721, 10527.284, 417.180, 52837.964 24/05/28,06:29:17,05,09,1, 11.9,1,1, 14.721, 10526.589, 415.356, 52835.559 24/05/28,06:29:17,06,09,1, 11.9,1,1, 14.721, 10526.602, 416.470, 52836.508 24/05/28,06:29:17,07,09,1, 11.9,1,1, 14.721, 10526.968, 416.495, 52836.987 24/05/28,06:29:17,08,09,1, 11.9,1,1, 14.721, 10525.905, 415.122, 52834.688 24/05/28,06:29:17,09,09,1, 11.9,1,1, 14.721, 10526.544, 416.931, 52837.147 24/05/28,06:29:17,10,09,1, 11.9,1,1, 14.721, 10526.546, 415.879, 52836.055 24/05/28,06:29:17,11,09,1, 11.9,1,1, 14.721, 10526.168, 415.840, 52835.726 24/05/28,06:29:17,12,09,1, 11.9,1,1, 14.721, 10527.222, 417.159, 52837.966 24/05/28,06:29:17,13,09,1, 11.9,1,1, 14.721, 10526.596, 415.288, 52835.494 24/05/28,06:29:17,14,09,1, 11.9,1,1, 14.721, 10526.570, 416.404, 52836.613 24/05/28,06:29:17,15,09,1, 11.9,1,1, 14.721, 10526.940, 416.464, 52837.020 24/05/28,06:29:17,16,09,1, 11.9,1,1, 14.721, 10525.880, 415.155, 52834.741 24/05/28,06:29:17,17,09,1, 11.9,1,1, 14.721, 10526.613, 417.016, 52837.189 24/05/28,06:29:17,18,09,1, 11.9,1,1, 14.721, 10526.574, 415.867, 52836.159 24/05/28,06:29:17,19,09,1, 11.9,1,1, 14.721, 10526.180, 415.831, 52835.722 24/05/28,06:29:18,00,09,1, 11.9,1,1, 14.723, 10526.175, 415.831, 52835.722 24/05/28,06:29:18,01,09,1, 11.9,1,1, 14.723, 10526.674, 417.121, 52837.398 24/05/28,06:29:18,02,09,1, 11.9,1,1, 14.723, 10526.640, 415.726, 52835.947 24/05/28,06:29:18,03,09,1, 11.9,1,1, 14.723, 10526.460, 416.061, 52836.177 24/05/28,06:29:18,04,09,1, 11.9,1,1, 14.723, 10527.341, 417.024, 52837.822 24/05/28,06:29:18,05,09,1, 11.9,1,1, 14.723, 10526.455, 415.169, 52835.323 24/05/28,06:29:18,06,09,1, 11.9,1,1, 14.723, 10526.500, 416.569, 52836.719 24/05/28,06:29:18,07,09,1, 11.9,1,1, 14.723, 10526.738, 416.198, 52836.603 24/05/28,06:29:18,08,09,1, 11.9,1,1, 14.723, 10525.902, 415.322, 52834.919 24/05/28,06:29:18,09,09,1, 11.9,1,1, 14.723, 10526.762, 417.161, 52837.446 24/05/28,06:29:18,10,09,1, 11.9,1,1, 14.723, 10526.713, 415.739, 52836.037 24/05/28,06:29:18,11,09,1, 11.9,1,1, 14.723, 10526.445, 416.070, 52836.172 24/05/28,06:29:18,12,09,1, 11.9,1,1, 14.723, 10527.322, 417.001, 52837.860 24/05/28,06:29:18,13,09,1, 11.9,1,1, 14.723, 10526.464, 415.147, 52835.104 24/05/28,06:29:18,14,09,1, 11.9,1,1, 14.723, 10526.519, 416.606, 52836.734 24/05/28,06:29:18,15,09,1, 11.9,1,1, 14.723, 10526.776, 416.214, 52836.581 24/05/28,06:29:18,16,09,1, 11.9,1,1, 14.723, 10525.837, 415.295, 52834.837 24/05/28,06:29:18,17,09,1, 11.9,1,1, 14.723, 10526.770, 417.110, 52837.513 24/05/28,06:29:18,18,09,1, 11.9,1,1, 14.723, 10526.670, 415.680, 52835.957 24/05/28,06:29:18,19,09,1, 11.9,1,1, 14.723, 10526.465, 416.096, 52836.223 24/05/28,06:29:19,00,08,1, 11.8,1,1, 14.722, 10526.459, 416.096, 52836.223 24/05/28,06:29:19,01,08,1, 11.8,1,1, 14.722, 10527.033, 417.259, 52837.862 24/05/28,06:29:19,02,08,1, 11.8,1,1, 14.722, 10526.739, 415.557, 52835.969 24/05/28,06:29:19,03,08,1, 11.8,1,1, 14.722, 10526.554, 416.257, 52836.454 24/05/28,06:29:19,04,08,1, 11.8,1,1, 14.722, 10527.313, 416.794, 52837.442 24/05/28,06:29:19,05,08,1, 11.8,1,1, 14.722, 10526.219, 415.076, 52834.938 24/05/28,06:29:19,06,08,1, 11.8,1,1, 14.722, 10526.535, 416.785, 52836.894 24/05/28,06:29:19,07,08,1, 11.8,1,1, 14.722, 10526.648, 416.054, 52836.312 24/05/28,06:29:19,08,08,1, 11.8,1,1, 14.722, 10525.977, 415.593, 52835.213 24/05/28,06:29:19,09,08,1, 11.8,1,1, 14.722, 10527.042, 417.287, 52837.848 24/05/28,06:29:19,10,08,1, 11.8,1,1, 14.722, 10526.719, 415.531, 52835.777 24/05/28,06:29:19,11,08,1, 11.8,1,1, 14.722, 10526.550, 416.290, 52836.406 24/05/28,06:29:19,12,08,1, 11.8,1,1, 14.722, 10527.204, 416.775, 52837.469 24/05/28,06:29:19,13,08,1, 11.8,1,1, 14.722, 10526.194, 415.130, 52834.899 24/05/28,06:29:19,14,08,1, 11.8,1,1, 14.722, 10526.486, 416.845, 52836.877 24/05/28,06:29:19,15,08,1, 11.8,1,1, 14.722, 10526.619, 416.025, 52836.238 24/05/28,06:29:19,16,08,1, 11.8,1,1, 14.722, 10526.035, 415.593, 52835.271 24/05/28,06:29:19,17,08,1, 11.8,1,1, 14.722, 10527.139, 417.245, 52837.832 24/05/28,06:29:19,18,08,1, 11.8,1,1, 14.722, 10526.691, 415.547, 52835.908 24/05/28,06:29:19,19,08,1, 11.8,1,1, 14.722, 10526.581, 416.282, 52836.550 24/05/28,06:29:20,00,08,1, 11.9,1,1, 14.725, 10526.576, 416.282, 52836.550 24/05/28,06:29:20,01,08,1, 11.9,1,1, 14.725, 10527.269, 417.210, 52837.901 24/05/28,06:29:20,02,08,1, 11.9,1,1, 14.725, 10526.722, 415.427, 52835.621 24/05/28,06:29:20,03,08,1, 11.9,1,1, 14.725, 10526.637, 416.456, 52836.608 24/05/28,06:29:20,04,08,1, 11.9,1,1, 14.725, 10527.061, 416.475, 52837.052 24/05/28,06:29:20,05,08,1, 11.9,1,1, 14.725, 10525.966, 415.111, 52834.788 24/05/28,06:29:20,06,08,1, 11.9,1,1, 14.725, 10526.629, 416.977, 52837.176 24/05/28,06:29:20,07,08,1, 11.9,1,1, 14.725, 10526.609, 415.942, 52836.198 24/05/28,06:29:20,08,08,1, 11.9,1,1, 14.725, 10526.262, 415.856, 52835.725 24/05/28,06:29:20,09,08,1, 11.9,1,1, 14.725, 10527.244, 417.171, 52837.969 24/05/28,06:29:20,10,08,1, 11.9,1,1, 14.725, 10526.620, 415.326, 52835.489 24/05/28,06:29:20,11,08,1, 11.9,1,1, 14.725, 10526.621, 416.447, 52836.482 24/05/28,06:29:20,12,08,1, 11.9,1,1, 14.725, 10526.994, 416.494, 52837.014 24/05/28,06:29:20,13,08,1, 11.9,1,1, 14.725, 10525.970, 415.168, 52834.818 24/05/28,06:29:20,14,08,1, 11.9,1,1, 14.725, 10526.670, 416.995, 52837.057 24/05/28,06:29:20,15,08,1, 11.9,1,1, 14.725, 10526.634, 415.967, 52836.146 24/05/28,06:29:20,16,08,1, 11.9,1,1, 14.725, 10526.275, 415.891, 52835.751 24/05/28,06:29:20,17,08,1, 11.9,1,1, 14.725, 10527.288, 417.160, 52837.856 24/05/28,06:29:20,18,08,1, 11.9,1,1, 14.725, 10526.647, 415.281, 52835.504 24/05/28,06:29:20,19,08,1, 11.9,1,1, 14.725, 10526.638, 416.450, 52836.594 24/05/28,06:29:21,00,08,1, 11.9,1,1, 14.722, 10526.634, 416.450, 52836.594 24/05/28,06:29:21,01,08,1, 11.9,1,1, 14.722, 10527.395, 417.043, 52837.814 24/05/28,06:29:21,02,08,1, 11.9,1,1, 14.722, 10526.484, 415.244, 52835.384 24/05/28,06:29:21,03,08,1, 11.9,1,1, 14.722, 10526.608, 416.573, 52836.668 24/05/28,06:29:21,04,08,1, 11.9,1,1, 14.722, 10526.783, 416.304, 52836.623 24/05/28,06:29:21,05,08,1, 11.9,1,1, 14.722, 10525.934, 415.362, 52834.872 24/05/28,06:29:21,06,08,1, 11.9,1,1, 14.722, 10526.801, 417.203, 52837.391 24/05/28,06:29:21,07,08,1, 11.9,1,1, 14.722, 10526.719, 415.756, 52836.083 24/05/28,06:29:21,08,08,1, 11.9,1,1, 14.722, 10526.488, 416.123, 52836.135 24/05/28,06:29:21,09,08,1, 11.9,1,1, 14.722, 10527.381, 417.036, 52837.802 24/05/28,06:29:21,10,08,1, 11.9,1,1, 14.722, 10526.461, 415.211, 52835.234 24/05/28,06:29:21,11,08,1, 11.9,1,1, 14.722, 10526.568, 416.603, 52836.684 24/05/28,06:29:21,12,08,1, 11.9,1,1, 14.722, 10526.774, 416.260, 52836.536 24/05/28,06:29:21,13,08,1, 11.9,1,1, 14.722, 10525.947, 415.367, 52834.876 24/05/28,06:29:21,14,08,1, 11.9,1,1, 14.722, 10526.881, 417.209, 52837.593 24/05/28,06:29:21,15,08,1, 11.9,1,1, 14.722, 10526.725, 415.725, 52836.052 24/05/28,06:29:21,16,08,1, 11.9,1,1, 14.722, 10526.525, 416.125, 52836.196 24/05/28,06:29:21,17,08,1, 11.9,1,1, 14.722, 10527.355, 416.983, 52837.721 24/05/28,06:29:21,18,08,1, 11.9,1,1, 14.722, 10526.435, 415.164, 52835.171 24/05/28,06:29:21,19,08,1, 11.9,1,1, 14.722, 10526.602, 416.658, 52836.680 24/05/28,06:29:22,00,08,1, 11.9,1,1, 14.724, 10526.601, 416.658, 52836.680 24/05/28,06:29:22,01,08,1, 11.9,1,1, 14.724, 10527.262, 416.764, 52837.491 24/05/28,06:29:22,02,08,1, 11.9,1,1, 14.724, 10526.187, 415.097, 52835.037 24/05/28,06:29:22,03,08,1, 11.9,1,1, 14.724, 10526.563, 416.859, 52836.926 24/05/28,06:29:22,04,08,1, 11.9,1,1, 14.724, 10526.604, 416.058, 52836.335 24/05/28,06:29:22,05,08,1, 11.9,1,1, 14.724, 10526.046, 415.650, 52835.387 24/05/28,06:29:22,06,08,1, 11.9,1,1, 14.724, 10527.065, 417.300, 52837.841 24/05/28,06:29:22,07,08,1, 11.9,1,1, 14.724, 10526.773, 415.568, 52835.758 24/05/28,06:29:22,08,08,1, 11.9,1,1, 14.724, 10526.691, 416.300, 52836.523 24/05/28,06:29:22,09,08,1, 11.9,1,1, 14.724, 10527.253, 416.756, 52837.430 24/05/28,06:29:22,10,08,1, 11.9,1,1, 14.724, 10526.213, 415.120, 52834.926 24/05/28,06:29:22,11,08,1, 11.9,1,1, 14.724, 10526.538, 416.927, 52836.968 24/05/28,06:29:22,12,08,1, 11.9,1,1, 14.724, 10526.625, 416.061, 52836.247 24/05/28,06:29:22,13,08,1, 11.9,1,1, 14.724, 10526.089, 415.691, 52835.401 24/05/28,06:29:22,14,08,1, 11.9,1,1, 14.724, 10527.138, 417.279, 52837.826 24/05/28,06:29:22,15,08,1, 11.9,1,1, 14.724, 10526.805, 415.535, 52835.893 24/05/28,06:29:22,16,08,1, 11.9,1,1, 14.724, 10526.640, 416.363, 52836.590 24/05/28,06:29:22,17,08,1, 11.9,1,1, 14.724, 10527.209, 416.740, 52837.414 24/05/28,06:29:22,18,08,1, 11.9,1,1, 14.724, 10526.161, 415.190, 52834.947 24/05/28,06:29:22,19,08,1, 11.9,1,1, 14.724, 10526.613, 416.907, 52837.004 24/05/28,06:29:23,00,08,1, 11.9,1,1, 14.721, 10526.609, 416.907, 52837.004 24/05/28,06:29:23,01,08,1, 11.9,1,1, 14.721, 10526.984, 416.508, 52836.960 24/05/28,06:29:23,02,08,1, 11.9,1,1, 14.721, 10526.012, 415.262, 52834.853 24/05/28,06:29:23,03,08,1, 11.9,1,1, 14.721, 10526.627, 417.100, 52837.168 24/05/28,06:29:23,04,08,1, 11.9,1,1, 14.721, 10526.624, 415.937, 52836.144 24/05/28,06:29:23,05,08,1, 11.9,1,1, 14.721, 10526.386, 416.018, 52835.836 24/05/28,06:29:23,06,08,1, 11.9,1,1, 14.721, 10527.326, 417.182, 52837.946 24/05/28,06:29:23,07,08,1, 11.9,1,1, 14.721, 10526.631, 415.359, 52835.614 24/05/28,06:29:23,08,08,1, 11.9,1,1, 14.721, 10526.679, 416.542, 52836.653 24/05/28,06:29:23,09,08,1, 11.9,1,1, 14.721, 10526.973, 416.447, 52836.932 24/05/28,06:29:23,10,08,1, 11.9,1,1, 14.721, 10525.984, 415.291, 52834.939 24/05/28,06:29:23,11,08,1, 11.9,1,1, 14.721, 10526.652, 417.130, 52837.292 24/05/28,06:29:23,12,08,1, 11.9,1,1, 14.721, 10526.714, 415.892, 52836.079 24/05/28,06:29:23,13,08,1, 11.9,1,1, 14.721, 10526.405, 416.043, 52835.889 24/05/28,06:29:23,14,08,1, 11.9,1,1, 14.721, 10527.355, 417.227, 52837.965 24/05/28,06:29:23,15,08,1, 11.9,1,1, 14.721, 10526.639, 415.325, 52835.497 24/05/28,06:29:23,16,08,1, 11.9,1,1, 14.721, 10526.677, 416.542, 52836.661 24/05/28,06:29:23,17,08,1, 11.9,1,1, 14.721, 10526.933, 416.472, 52836.842 24/05/28,06:29:23,18,08,1, 11.9,1,1, 14.721, 10525.988, 415.297, 52834.881 24/05/28,06:29:23,19,08,1, 11.9,1,1, 14.721, 10526.740, 417.156, 52837.284 24/05/28,06:29:24,00,08,1, 11.9,1,1, 14.725, 10526.735, 417.156, 52837.284 24/05/28,06:29:24,01,08,1, 11.9,1,1, 14.725, 10526.728, 416.264, 52836.466 24/05/28,06:29:24,02,08,1, 11.9,1,1, 14.725, 10526.026, 415.495, 52835.058 24/05/28,06:29:24,03,08,1, 11.9,1,1, 14.725, 10526.950, 417.333, 52837.703 24/05/28,06:29:24,04,08,1, 11.9,1,1, 14.725, 10526.733, 415.741, 52836.199 24/05/28,06:29:24,05,08,1, 11.9,1,1, 14.725, 10526.564, 416.262, 52836.318 24/05/28,06:29:24,06,08,1, 11.9,1,1, 14.725, 10527.373, 417.003, 52837.751 24/05/28,06:29:24,07,08,1, 11.9,1,1, 14.725, 10526.361, 415.186, 52835.081 24/05/28,06:29:24,08,08,1, 11.9,1,1, 14.725, 10526.584, 416.782, 52836.627 24/05/28,06:29:24,09,08,1, 11.9,1,1, 14.725, 10526.733, 416.255, 52836.389 24/05/28,06:29:24,10,08,1, 11.9,1,1, 14.725, 10526.010, 415.519, 52835.078 24/05/28,06:29:24,11,08,1, 11.9,1,1, 14.725, 10526.979, 417.344, 52837.652 24/05/28,06:29:24,12,08,1, 11.9,1,1, 14.725, 10526.741, 415.748, 52835.975 24/05/28,06:29:24,13,08,1, 11.9,1,1, 14.725, 10526.670, 416.281, 52836.430 24/05/28,06:29:24,14,08,1, 11.9,1,1, 14.725, 10527.298, 416.953, 52837.452 24/05/28,06:29:24,15,08,1, 11.9,1,1, 14.725, 10526.379, 415.241, 52834.997 24/05/28,06:29:24,16,08,1, 11.9,1,1, 14.725, 10526.547, 416.848, 52836.721 24/05/28,06:29:24,17,08,1, 11.9,1,1, 14.725, 10526.637, 416.246, 52836.402 24/05/28,06:29:24,18,08,1, 11.9,1,1, 14.725, 10526.033, 415.575, 52835.144 24/05/28,06:29:24,19,08,1, 11.9,1,1, 14.725, 10527.004, 417.309, 52837.690 24/05/28,06:29:25,00,08,1, 11.9,1,1, 14.726, 10527.002, 417.309, 52837.690 24/05/28,06:29:25,01,08,1, 11.9,1,1, 14.726, 10526.623, 416.119, 52836.187 24/05/28,06:29:25,02,08,1, 11.9,1,1, 14.726, 10526.219, 415.894, 52835.663 24/05/28,06:29:25,03,08,1, 11.9,1,1, 14.726, 10527.278, 417.358, 52837.953 24/05/28,06:29:25,04,08,1, 11.9,1,1, 14.726, 10526.753, 415.578, 52835.731 24/05/28,06:29:25,05,08,1, 11.9,1,1, 14.726, 10526.697, 416.542, 52836.619 24/05/28,06:29:25,06,08,1, 11.9,1,1, 14.726, 10527.094, 416.688, 52837.125 24/05/28,06:29:25,07,08,1, 11.9,1,1, 14.726, 10526.101, 415.251, 52834.878 24/05/28,06:29:25,08,08,1, 11.9,1,1, 14.726, 10526.631, 417.042, 52837.035 24/05/28,06:29:25,09,08,1, 11.9,1,1, 14.726, 10526.592, 416.056, 52836.243 24/05/28,06:29:25,10,08,1, 11.9,1,1, 14.726, 10526.213, 415.929, 52835.649 24/05/28,06:29:25,11,08,1, 11.9,1,1, 14.726, 10527.285, 417.324, 52837.894 24/05/28,06:29:25,12,08,1, 11.9,1,1, 14.726, 10526.756, 415.492, 52835.696 24/05/28,06:29:25,13,08,1, 11.9,1,1, 14.726, 10526.674, 416.563, 52836.663 24/05/28,06:29:25,14,08,1, 11.9,1,1, 14.726, 10527.114, 416.656, 52837.171 24/05/28,06:29:25,15,08,1, 11.9,1,1, 14.726, 10526.056, 415.269, 52834.926 24/05/28,06:29:25,16,08,1, 11.9,1,1, 14.726, 10526.658, 417.108, 52837.142 24/05/28,06:29:25,17,08,1, 11.9,1,1, 14.726, 10526.634, 416.063, 52836.179 24/05/28,06:29:25,18,08,1, 11.9,1,1, 14.726, 10526.258, 415.919, 52835.705 24/05/28,06:29:25,19,08,1, 11.9,1,1, 14.726, 10527.318, 417.319, 52837.928 24/05/28,06:29:26,00,08,1, 11.8,1,1, 14.723, 10527.310, 417.319, 52837.928 24/05/28,06:29:26,01,08,1, 11.8,1,1, 14.723, 10526.744, 415.915, 52836.106 24/05/28,06:29:26,02,08,1, 11.8,1,1, 14.723, 10526.563, 416.177, 52836.194 24/05/28,06:29:26,03,08,1, 11.8,1,1, 14.723, 10527.409, 417.144, 52837.906 24/05/28,06:29:26,04,08,1, 11.8,1,1, 14.723, 10526.566, 415.358, 52835.327 24/05/28,06:29:26,05,08,1, 11.8,1,1, 14.723, 10526.627, 416.745, 52836.748 24/05/28,06:29:26,06,08,1, 11.8,1,1, 14.723, 10526.874, 416.442, 52836.691 24/05/28,06:29:26,07,08,1, 11.8,1,1, 14.723, 10525.939, 415.442, 52834.984 24/05/28,06:29:26,08,08,1, 11.8,1,1, 14.723, 10526.803, 417.308, 52837.536 24/05/28,06:29:26,09,08,1, 11.8,1,1, 14.723, 10526.705, 415.895, 52836.175 24/05/28,06:29:26,10,08,1, 11.8,1,1, 14.723, 10526.467, 416.257, 52836.241 24/05/28,06:29:26,11,08,1, 11.8,1,1, 14.723, 10527.378, 417.143, 52837.693 24/05/28,06:29:26,12,08,1, 11.8,1,1, 14.723, 10526.553, 415.305, 52835.248 24/05/28,06:29:26,13,08,1, 11.8,1,1, 14.723, 10526.641, 416.737, 52836.817 24/05/28,06:29:26,14,08,1, 11.8,1,1, 14.723, 10526.869, 416.363, 52836.619 24/05/28,06:29:26,15,08,1, 11.8,1,1, 14.723, 10525.928, 415.497, 52835.134 24/05/28,06:29:26,16,08,1, 11.8,1,1, 14.723, 10526.847, 417.291, 52837.604 24/05/28,06:29:26,17,08,1, 11.8,1,1, 14.723, 10526.708, 415.876, 52836.079 24/05/28,06:29:26,18,08,1, 11.8,1,1, 14.723, 10526.582, 416.224, 52836.330 24/05/28,06:29:26,19,08,1, 11.8,1,1, 14.723, 10527.382, 417.116, 52837.887 24/05/28,06:29:27,00,08,1, 12.0,1,1, 14.726, 10527.377, 417.116, 52837.887 24/05/28,06:29:27,01,08,1, 12.0,1,1, 14.726, 10526.779, 415.857, 52836.991 24/05/28,06:29:27,02,08,1, 12.0,1,1, 14.726, 10526.972, 416.354, 52836.269 24/05/28,06:29:27,03,08,1, 12.0,1,1, 14.726, 10526.693, 416.862, 52836.922 24/05/28,06:29:27,04,08,1, 12.0,1,1, 14.726, 10526.653, 415.427, 52835.927 24/05/28,06:29:27,05,08,1, 12.0,1,1, 14.726, 10526.498, 416.830, 52836.039 24/05/28,06:29:27,06,08,1, 12.0,1,1, 14.726, 10526.298, 416.299, 52836.661 24/05/28,06:29:27,07,08,1, 12.0,1,1, 14.726, 10526.608, 415.787, 52835.827 24/05/28,06:29:27,08,08,1, 12.0,1,1, 14.726, 10526.675, 417.289, 52836.922 24/05/28,06:29:27,09,08,1, 12.0,1,1, 14.726, 10526.789, 415.858, 52836.913 24/05/28,06:29:27,10,08,1, 12.0,1,1, 14.726, 10526.944, 416.335, 52836.195 24/05/28,06:29:27,11,08,1, 12.0,1,1, 14.726, 10526.649, 416.851, 52836.883 24/05/28,06:29:27,12,08,1, 12.0,1,1, 14.726, 10526.599, 415.449, 52835.947 24/05/28,06:29:27,13,08,1, 12.0,1,1, 14.726, 10526.484, 416.840, 52836.031 24/05/28,06:29:27,14,08,1, 12.0,1,1, 14.726, 10526.325, 416.286, 52836.646 24/05/28,06:29:27,15,08,1, 12.0,1,1, 14.726, 10526.586, 415.793, 52835.876 24/05/28,06:29:27,16,08,1, 12.0,1,1, 14.726, 10526.700, 417.307, 52836.944 24/05/28,06:29:27,17,08,1, 12.0,1,1, 14.726, 10526.825, 415.838, 52836.907 24/05/28,06:29:27,18,08,1, 12.0,1,1, 14.726, 10526.943, 416.413, 52836.170 24/05/28,06:29:27,19,08,1, 12.0,1,1, 14.726, 10526.693, 416.820, 52836.889 24/05/28,06:29:28,00,08,1, 11.8,1,1, 14.725, 10526.693, 416.820, 52836.889 24/05/28,06:29:28,01,08,1, 11.8,1,1, 14.725, 10526.860, 415.646, 52836.702 24/05/28,06:29:28,02,08,1, 11.8,1,1, 14.725, 10526.853, 416.601, 52836.158 24/05/28,06:29:28,03,08,1, 11.8,1,1, 14.725, 10526.497, 416.667, 52836.865 24/05/28,06:29:28,04,08,1, 11.8,1,1, 14.725, 10526.440, 415.446, 52835.861 24/05/28,06:29:28,05,08,1, 11.8,1,1, 14.725, 10526.391, 417.097, 52836.287 24/05/28,06:29:28,06,08,1, 11.8,1,1, 14.725, 10526.418, 416.182, 52836.771 24/05/28,06:29:28,07,08,1, 11.8,1,1, 14.725, 10526.837, 416.128, 52836.197 24/05/28,06:29:28,08,08,1, 11.8,1,1, 14.725, 10526.835, 417.264, 52837.215 24/05/28,06:29:28,09,08,1, 11.8,1,1, 14.725, 10526.835, 415.617, 52836.665 24/05/28,06:29:28,10,08,1, 11.8,1,1, 14.725, 10526.868, 416.494, 52836.182 24/05/28,06:29:28,11,08,1, 11.8,1,1, 14.725, 10526.464, 416.621, 52836.785 24/05/28,06:29:28,12,08,1, 11.8,1,1, 14.725, 10526.459, 415.493, 52835.715 24/05/28,06:29:28,13,08,1, 11.8,1,1, 14.725, 10526.419, 417.079, 52836.331 24/05/28,06:29:28,14,08,1, 11.8,1,1, 14.725, 10526.437, 416.163, 52836.846 24/05/28,06:29:28,15,08,1, 11.8,1,1, 14.725, 10526.775, 416.061, 52836.026 24/05/28,06:29:28,16,08,1, 11.8,1,1, 14.725, 10526.854, 417.263, 52837.270 24/05/28,06:29:28,17,08,1, 11.8,1,1, 14.725, 10526.800, 415.653, 52836.730 24/05/28,06:29:28,18,08,1, 11.8,1,1, 14.725, 10526.783, 416.548, 52836.124 24/05/28,06:29:28,19,08,1, 11.8,1,1, 14.725, 10526.467, 416.631, 52836.783 24/05/28,06:29:29,00,08,1, 11.8,1,1, 14.724, 10526.459, 416.631, 52836.783 24/05/28,06:29:29,01,08,1, 11.8,1,1, 14.724, 10526.670, 415.483, 52836.163 24/05/28,06:29:29,02,08,1, 11.8,1,1, 14.724, 10526.655, 416.680, 52836.086 24/05/28,06:29:29,03,08,1, 11.8,1,1, 14.724, 10526.252, 416.477, 52836.726 24/05/28,06:29:29,04,08,1, 11.8,1,1, 14.724, 10526.372, 415.631, 52835.745 24/05/28,06:29:29,05,08,1, 11.8,1,1, 14.724, 10526.501, 417.264, 52836.573 24/05/28,06:29:29,06,08,1, 11.8,1,1, 14.724, 10526.662, 416.050, 52836.881 24/05/28,06:29:29,07,08,1, 11.8,1,1, 14.724, 10526.932, 416.312, 52836.325 24/05/28,06:29:29,08,08,1, 11.8,1,1, 14.724, 10526.766, 417.112, 52837.226 24/05/28,06:29:29,09,08,1, 11.8,1,1, 14.724, 10526.684, 415.475, 52836.227 24/05/28,06:29:29,10,08,1, 11.8,1,1, 14.724, 10526.588, 416.689, 52835.955 24/05/28,06:29:29,11,08,1, 11.8,1,1, 14.724, 10526.329, 416.449, 52836.608 24/05/28,06:29:29,12,08,1, 11.8,1,1, 14.724, 10526.422, 415.653, 52835.730 24/05/28,06:29:29,13,08,1, 11.8,1,1, 14.724, 10526.520, 417.270, 52836.632 24/05/28,06:29:29,14,08,1, 11.8,1,1, 14.724, 10526.604, 416.052, 52836.820 24/05/28,06:29:29,15,08,1, 11.8,1,1, 14.724, 10526.871, 416.324, 52836.223 24/05/28,06:29:29,16,08,1, 11.8,1,1, 14.724, 10526.760, 417.112, 52837.146 24/05/28,06:29:29,17,08,1, 11.8,1,1, 14.724, 10526.700, 415.472, 52836.178 24/05/28,06:29:29,18,08,1, 11.8,1,1, 14.724, 10526.575, 416.711, 52836.073 24/05/28,06:29:29,19,08,1, 11.8,1,1, 14.724, 10526.267, 416.427, 52836.703 24/05/28,06:29:30,00,08,1, 11.9,1,1, 14.728, 10526.267, 416.427, 52836.703 24/05/28,06:29:30,01,08,1, 11.9,1,1, 14.728, 10526.483, 415.445, 52835.899 24/05/28,06:29:30,02,08,1, 11.9,1,1, 14.728, 10526.479, 416.956, 52836.091 24/05/28,06:29:30,03,08,1, 11.9,1,1, 14.728, 10526.270, 416.363, 52836.650 24/05/28,06:29:30,04,08,1, 11.9,1,1, 14.728, 10526.490, 415.906, 52835.996 24/05/28,06:29:30,05,08,1, 11.9,1,1, 14.728, 10526.590, 417.375, 52836.978 24/05/28,06:29:30,06,08,1, 11.9,1,1, 14.728, 10526.732, 415.894, 52836.749 24/05/28,06:29:30,07,08,1, 11.9,1,1, 14.728, 10526.906, 416.477, 52836.254 24/05/28,06:29:30,08,08,1, 11.9,1,1, 14.728, 10526.633, 416.925, 52836.990 24/05/28,06:29:30,09,08,1, 11.9,1,1, 14.728, 10526.501, 415.446, 52835.931 24/05/28,06:29:30,10,08,1, 11.9,1,1, 14.728, 10526.438, 416.905, 52836.038 24/05/28,06:29:30,11,08,1, 11.9,1,1, 14.728, 10526.226, 416.324, 52836.603 24/05/28,06:29:30,12,08,1, 11.9,1,1, 14.728, 10526.545, 415.895, 52835.887 24/05/28,06:29:30,13,08,1, 11.9,1,1, 14.728, 10526.615, 417.357, 52836.932 24/05/28,06:29:30,14,08,1, 11.9,1,1, 14.728, 10526.709, 415.886, 52836.815 24/05/28,06:29:30,15,08,1, 11.9,1,1, 14.728, 10526.870, 416.439, 52836.356 24/05/28,06:29:30,16,08,1, 11.9,1,1, 14.728, 10526.553, 416.905, 52836.949 24/05/28,06:29:30,17,08,1, 11.9,1,1, 14.728, 10526.454, 415.426, 52835.842 24/05/28,06:29:30,18,08,1, 11.9,1,1, 14.728, 10526.354, 416.959, 52836.068 24/05/28,06:29:30,19,08,1, 11.9,1,1, 14.728, 10526.159, 416.300, 52836.668 24/05/28,06:29:31,00,08,1, 11.9,1,1, 14.726, 10526.159, 416.300, 52836.668 24/05/28,06:29:31,01,08,1, 11.9,1,1, 14.726, 10526.333, 415.515, 52835.667 24/05/28,06:29:31,02,08,1, 11.9,1,1, 14.726, 10526.313, 417.102, 52836.309 24/05/28,06:29:31,03,08,1, 11.9,1,1, 14.726, 10526.240, 416.252, 52836.626 24/05/28,06:29:31,04,08,1, 11.9,1,1, 14.726, 10526.619, 416.140, 52836.093 24/05/28,06:29:31,05,08,1, 11.9,1,1, 14.726, 10526.702, 417.349, 52837.221 24/05/28,06:29:31,06,08,1, 11.9,1,1, 14.726, 10526.646, 415.682, 52836.525 24/05/28,06:29:31,07,08,1, 11.9,1,1, 14.726, 10526.783, 416.602, 52836.265 24/05/28,06:29:31,08,08,1, 11.9,1,1, 14.726, 10526.368, 416.719, 52836.895 24/05/28,06:29:31,09,08,1, 11.9,1,1, 14.726, 10526.316, 415.473, 52835.701 24/05/28,06:29:31,10,08,1, 11.9,1,1, 14.726, 10526.315, 417.110, 52836.369 24/05/28,06:29:31,11,08,1, 11.9,1,1, 14.726, 10526.244, 416.212, 52836.616 24/05/28,06:29:31,12,08,1, 11.9,1,1, 14.726, 10526.601, 416.147, 52836.077 24/05/28,06:29:31,13,08,1, 11.9,1,1, 14.726, 10526.733, 417.333, 52837.176 24/05/28,06:29:31,14,08,1, 11.9,1,1, 14.726, 10526.674, 415.708, 52836.616 24/05/28,06:29:31,15,08,1, 11.9,1,1, 14.726, 10526.722, 416.588, 52836.226 24/05/28,06:29:31,16,08,1, 11.9,1,1, 14.726, 10526.351, 416.741, 52836.775 24/05/28,06:29:31,17,08,1, 11.9,1,1, 14.726, 10526.288, 415.520, 52835.682 24/05/28,06:29:31,18,08,1, 11.9,1,1, 14.726, 10526.289, 417.088, 52836.239 24/05/28,06:29:31,19,08,1, 11.9,1,1, 14.726, 10526.313, 416.271, 52836.703 24/05/28,06:29:32,00,08,1, 11.9,1,1, 14.730, 10526.309, 416.271, 52836.703 24/05/28,06:29:32,01,08,1, 11.9,1,1, 14.730, 10526.255, 415.642, 52835.593 24/05/28,06:29:32,02,08,1, 11.9,1,1, 14.730, 10526.327, 417.219, 52836.412 24/05/28,06:29:32,03,08,1, 11.9,1,1, 14.730, 10526.379, 416.107, 52836.756 24/05/28,06:29:32,04,08,1, 11.9,1,1, 14.730, 10526.673, 416.292, 52836.203 24/05/28,06:29:32,05,08,1, 11.9,1,1, 14.730, 10526.653, 417.278, 52837.272 24/05/28,06:29:32,06,08,1, 11.9,1,1, 14.730, 10526.576, 415.592, 52836.424 24/05/28,06:29:32,07,08,1, 11.9,1,1, 14.730, 10526.496, 416.669, 52836.093 24/05/28,06:29:32,08,08,1, 11.9,1,1, 14.730, 10526.205, 416.567, 52836.700 24/05/28,06:29:32,09,08,1, 11.9,1,1, 14.730, 10526.280, 415.633, 52835.812 24/05/28,06:29:32,10,08,1, 11.9,1,1, 14.730, 10526.301, 417.281, 52836.521 24/05/28,06:29:32,11,08,1, 11.9,1,1, 14.730, 10526.361, 416.114, 52836.727 24/05/28,06:29:32,12,08,1, 11.9,1,1, 14.730, 10526.729, 416.329, 52836.162 24/05/28,06:29:32,13,08,1, 11.9,1,1, 14.730, 10526.637, 417.208, 52837.132 24/05/28,06:29:32,14,08,1, 11.9,1,1, 14.730, 10526.583, 415.553, 52836.255 24/05/28,06:29:32,15,08,1, 11.9,1,1, 14.730, 10526.494, 416.743, 52835.976 24/05/28,06:29:32,16,08,1, 11.9,1,1, 14.730, 10526.140, 416.503, 52836.595 24/05/28,06:29:32,17,08,1, 11.9,1,1, 14.730, 10526.193, 415.608, 52835.701 24/05/28,06:29:32,18,08,1, 11.9,1,1, 14.730, 10526.323, 417.279, 52836.575 24/05/28,06:29:32,19,08,1, 11.9,1,1, 14.730, 10526.334, 416.066, 52836.740 24/05/28,06:29:33,00,08,1, 11.9,1,1, 14.725, 10526.326, 416.066, 52836.740 24/05/28,06:29:33,01,08,1, 11.9,1,1, 14.725, 10526.173, 415.756, 52835.620 24/05/28,06:29:33,02,08,1, 11.9,1,1, 14.725, 10526.359, 417.342, 52836.687 24/05/28,06:29:33,03,08,1, 11.9,1,1, 14.725, 10526.454, 416.051, 52836.811 24/05/28,06:29:33,04,08,1, 11.9,1,1, 14.725, 10526.698, 416.397, 52836.208 24/05/28,06:29:33,05,08,1, 11.9,1,1, 14.725, 10526.545, 417.074, 52837.087 24/05/28,06:29:33,06,08,1, 11.9,1,1, 14.725, 10526.440, 415.491, 52836.093 24/05/28,06:29:33,07,08,1, 11.9,1,1, 14.725, 10526.315, 416.830, 52836.141 24/05/28,06:29:33,08,08,1, 11.9,1,1, 14.725, 10526.070, 416.461, 52836.676 24/05/28,06:29:33,09,08,1, 11.9,1,1, 14.725, 10526.230, 415.760, 52835.757 24/05/28,06:29:33,10,08,1, 11.9,1,1, 14.725, 10526.330, 417.295, 52836.705 24/05/28,06:29:33,11,08,1, 11.9,1,1, 14.725, 10526.469, 416.016, 52836.841 24/05/28,06:29:33,12,08,1, 11.9,1,1, 14.725, 10526.752, 416.415, 52836.289 24/05/28,06:29:33,13,08,1, 11.9,1,1, 14.725, 10526.563, 417.066, 52837.044 24/05/28,06:29:33,14,08,1, 11.9,1,1, 14.725, 10526.413, 415.524, 52836.011 24/05/28,06:29:33,15,08,1, 11.9,1,1, 14.725, 10526.349, 416.826, 52836.086 24/05/28,06:29:33,16,08,1, 11.9,1,1, 14.725, 10526.072, 416.451, 52836.654 24/05/28,06:29:33,17,08,1, 11.9,1,1, 14.725, 10526.217, 415.785, 52835.721 24/05/28,06:29:33,18,08,1, 11.9,1,1, 14.725, 10526.359, 417.363, 52836.784 24/05/28,06:29:33,19,08,1, 11.9,1,1, 14.725, 10526.515, 416.069, 52836.874 24/05/28,06:29:34,00,09,1, 12.0,1,1, 14.732, 10526.509, 416.069, 52836.874 24/05/28,06:29:34,01,09,1, 12.0,1,1, 14.732, 10526.261, 415.903, 52835.881 24/05/28,06:29:34,02,09,1, 12.0,1,1, 14.732, 10526.410, 417.401, 52836.998 24/05/28,06:29:34,03,09,1, 12.0,1,1, 14.732, 10526.532, 415.940, 52836.788 24/05/28,06:29:34,04,09,1, 12.0,1,1, 14.732, 10526.631, 416.439, 52836.248 24/05/28,06:29:34,05,09,1, 12.0,1,1, 14.732, 10526.407, 416.996, 52837.017 24/05/28,06:29:34,06,09,1, 12.0,1,1, 14.732, 10526.320, 415.498, 52835.974 24/05/28,06:29:34,07,09,1, 12.0,1,1, 14.732, 10526.176, 416.949, 52836.048 24/05/28,06:29:34,08,09,1, 12.0,1,1, 14.732, 10526.046, 416.380, 52836.624 24/05/28,06:29:34,09,09,1, 12.0,1,1, 14.732, 10526.253, 415.887, 52835.876 24/05/28,06:29:34,10,09,1, 12.0,1,1, 14.732, 10526.392, 417.410, 52836.899 24/05/28,06:29:34,11,09,1, 12.0,1,1, 14.732, 10526.472, 415.881, 52836.725 24/05/28,06:29:34,12,09,1, 12.0,1,1, 14.732, 10526.685, 416.467, 52836.166 24/05/28,06:29:34,13,09,1, 12.0,1,1, 14.732, 10526.468, 416.915, 52837.038 24/05/28,06:29:34,14,09,1, 12.0,1,1, 14.732, 10526.294, 415.486, 52835.934 24/05/28,06:29:34,15,09,1, 12.0,1,1, 14.732, 10526.176, 416.945, 52836.137 24/05/28,06:29:34,16,09,1, 12.0,1,1, 14.732, 10525.995, 416.390, 52836.627 24/05/28,06:29:34,17,09,1, 12.0,1,1, 14.732, 10526.283, 415.888, 52835.829 24/05/28,06:29:34,18,09,1, 12.0,1,1, 14.732, 10526.405, 417.369, 52836.998 24/05/28,06:29:34,19,09,1, 12.0,1,1, 14.732, 10526.494, 415.927, 52836.841 24/05/28,06:29:35,00,08,1, 11.9,1,1, 14.727, 10526.493, 415.927, 52836.841 24/05/28,06:29:35,01,08,1, 11.9,1,1, 14.727, 10526.261, 415.971, 52835.865 24/05/28,06:29:35,02,08,1, 11.9,1,1, 14.727, 10526.452, 417.356, 52837.077 24/05/28,06:29:35,03,08,1, 11.9,1,1, 14.727, 10526.452, 415.883, 52836.716 24/05/28,06:29:35,04,08,1, 11.9,1,1, 14.727, 10526.489, 416.546, 52836.187 24/05/28,06:29:35,05,08,1, 11.9,1,1, 14.727, 10526.316, 416.863, 52836.927 24/05/28,06:29:35,06,08,1, 11.9,1,1, 14.727, 10526.181, 415.513, 52835.950 24/05/28,06:29:35,07,08,1, 11.9,1,1, 14.727, 10526.092, 417.044, 52836.160 24/05/28,06:29:35,08,08,1, 11.9,1,1, 14.727, 10526.000, 416.336, 52836.616 24/05/28,06:29:35,09,08,1, 11.9,1,1, 14.727, 10526.307, 416.035, 52835.846 24/05/28,06:29:35,10,08,1, 11.9,1,1, 14.727, 10526.379, 417.298, 52836.999 24/05/28,06:29:35,11,08,1, 11.9,1,1, 14.727, 10526.511, 415.790, 52836.705 24/05/28,06:29:35,12,08,1, 11.9,1,1, 14.727, 10526.574, 416.552, 52836.192 24/05/28,06:29:35,13,08,1, 11.9,1,1, 14.727, 10526.285, 416.786, 52836.844 24/05/28,06:29:35,14,08,1, 11.9,1,1, 14.727, 10526.174, 415.495, 52835.821 24/05/28,06:29:35,15,08,1, 11.9,1,1, 14.727, 10526.136, 417.044, 52836.230 24/05/28,06:29:35,16,08,1, 11.9,1,1, 14.727, 10525.979, 416.343, 52836.652 24/05/28,06:29:35,17,08,1, 11.9,1,1, 14.727, 10526.279, 415.993, 52835.931 24/05/28,06:29:35,18,08,1, 11.9,1,1, 14.727, 10526.426, 417.382, 52837.092 24/05/28,06:29:35,19,08,1, 11.9,1,1, 14.727, 10526.471, 415.810, 52836.815 24/05/28,06:29:36,00,08,1, 11.9,1,1, 14.731, 10526.468, 415.810, 52836.815 24/05/28,06:29:36,01,08,1, 11.9,1,1, 14.731, 10526.294, 416.083, 52836.006 24/05/28,06:29:36,02,08,1, 11.9,1,1, 14.731, 10526.385, 417.352, 52837.095 24/05/28,06:29:36,03,08,1, 11.9,1,1, 14.731, 10526.399, 415.802, 52836.642 24/05/28,06:29:36,04,08,1, 11.9,1,1, 14.731, 10526.513, 416.568, 52836.184 24/05/28,06:29:36,05,08,1, 11.9,1,1, 14.731, 10526.219, 416.815, 52836.923 24/05/28,06:29:36,06,08,1, 11.9,1,1, 14.731, 10526.061, 415.473, 52835.764 24/05/28,06:29:36,07,08,1, 11.9,1,1, 14.731, 10526.044, 417.088, 52836.115 24/05/28,06:29:36,08,08,1, 11.9,1,1, 14.731, 10526.000, 416.328, 52836.753 24/05/28,06:29:36,09,08,1, 11.9,1,1, 14.731, 10526.288, 416.086, 52836.020 24/05/28,06:29:36,10,08,1, 11.9,1,1, 14.731, 10526.399, 417.385, 52837.139 24/05/28,06:29:36,11,08,1, 11.9,1,1, 14.731, 10526.442, 415.770, 52836.674 24/05/28,06:29:36,12,08,1, 11.9,1,1, 14.731, 10526.533, 416.577, 52836.140 24/05/28,06:29:36,13,08,1, 11.9,1,1, 14.731, 10526.177, 416.808, 52836.782 24/05/28,06:29:36,14,08,1, 11.9,1,1, 14.731, 10526.048, 415.515, 52835.695 24/05/28,06:29:36,15,08,1, 11.9,1,1, 14.731, 10526.009, 417.074, 52836.093 24/05/28,06:29:36,16,08,1, 11.9,1,1, 14.731, 10525.962, 416.271, 52836.711 24/05/28,06:29:36,17,08,1, 11.9,1,1, 14.731, 10526.295, 416.084, 52835.966 24/05/28,06:29:36,18,08,1, 11.9,1,1, 14.731, 10526.386, 417.406, 52837.091 24/05/28,06:29:36,19,08,1, 11.9,1,1, 14.731, 10526.444, 415.768, 52836.630 24/05/28,06:29:37,00,08,1, 11.9,1,1, 14.731, 10526.443, 415.768, 52836.630 24/05/28,06:29:37,01,08,1, 11.9,1,1, 14.731, 10526.258, 416.125, 52836.032 24/05/28,06:29:37,02,08,1, 11.9,1,1, 14.731, 10526.370, 417.403, 52837.148 24/05/28,06:29:37,03,08,1, 11.9,1,1, 14.731, 10526.371, 415.797, 52836.654 24/05/28,06:29:37,04,08,1, 11.9,1,1, 14.731, 10526.458, 416.651, 52836.231 24/05/28,06:29:37,05,08,1, 11.9,1,1, 14.731, 10526.089, 416.804, 52836.734 24/05/28,06:29:37,06,08,1, 11.9,1,1, 14.731, 10525.981, 415.557, 52835.778 24/05/28,06:29:37,07,08,1, 11.9,1,1, 14.731, 10525.949, 417.150, 52836.255 24/05/28,06:29:37,08,08,1, 11.9,1,1, 14.731, 10525.910, 416.273, 52836.647 24/05/28,06:29:37,09,08,1, 11.9,1,1, 14.731, 10526.211, 416.089, 52835.986 24/05/28,06:29:37,10,08,1, 11.9,1,1, 14.731, 10526.353, 417.367, 52837.125 24/05/28,06:29:37,11,08,1, 11.9,1,1, 14.731, 10526.363, 415.771, 52836.688 24/05/28,06:29:37,12,08,1, 11.9,1,1, 14.731, 10526.416, 416.606, 52836.192 24/05/28,06:29:37,13,08,1, 11.9,1,1, 14.731, 10526.084, 416.750, 52836.754 24/05/28,06:29:37,14,08,1, 11.9,1,1, 14.731, 10525.991, 415.521, 52835.622 24/05/28,06:29:37,15,08,1, 11.9,1,1, 14.731, 10525.991, 417.142, 52836.176 24/05/28,06:29:37,16,08,1, 11.9,1,1, 14.731, 10525.882, 416.300, 52836.607 24/05/28,06:29:37,17,08,1, 11.9,1,1, 14.731, 10526.245, 416.085, 52836.047 24/05/28,06:29:37,18,08,1, 11.9,1,1, 14.731, 10526.362, 417.385, 52837.118 24/05/28,06:29:37,19,08,1, 11.9,1,1, 14.731, 10526.372, 415.784, 52836.747 24/05/28,06:29:38,00,09,1, 11.9,1,1, 14.734, 10526.367, 415.784, 52836.747 24/05/28,06:29:38,01,09,1, 11.9,1,1, 14.734, 10526.437, 416.263, 52836.577 24/05/28,06:29:38,02,09,1, 11.9,1,1, 14.734, 10526.259, 417.335, 52836.620 24/05/28,06:29:38,03,09,1, 11.9,1,1, 14.734, 10526.097, 415.779, 52836.765 24/05/28,06:29:38,04,09,1, 11.9,1,1, 14.734, 10526.665, 416.685, 52836.500 24/05/28,06:29:38,05,09,1, 11.9,1,1, 14.734, 10525.801, 416.741, 52836.233 24/05/28,06:29:38,06,09,1, 11.9,1,1, 14.734, 10525.928, 415.590, 52836.217 24/05/28,06:29:38,07,09,1, 11.9,1,1, 14.734, 10526.082, 417.053, 52836.042 24/05/28,06:29:38,08,09,1, 11.9,1,1, 14.734, 10525.594, 416.285, 52836.373 24/05/28,06:29:38,09,09,1, 11.9,1,1, 14.734, 10526.400, 416.205, 52836.531 24/05/28,06:29:38,10,09,1, 11.9,1,1, 14.734, 10526.222, 417.286, 52836.645 24/05/28,06:29:38,11,09,1, 11.9,1,1, 14.734, 10526.132, 415.772, 52836.793 24/05/28,06:29:38,12,09,1, 11.9,1,1, 14.734, 10526.667, 416.652, 52836.516 24/05/28,06:29:38,13,09,1, 11.9,1,1, 14.734, 10525.800, 416.729, 52836.153 24/05/28,06:29:38,14,09,1, 11.9,1,1, 14.734, 10525.928, 415.615, 52836.211 24/05/28,06:29:38,15,09,1, 11.9,1,1, 14.734, 10526.088, 417.056, 52836.111 24/05/28,06:29:38,16,09,1, 11.9,1,1, 14.734, 10525.513, 416.255, 52836.356 24/05/28,06:29:38,17,09,1, 11.9,1,1, 14.734, 10526.413, 416.217, 52836.563 24/05/28,06:29:38,18,09,1, 11.9,1,1, 14.734, 10526.283, 417.268, 52836.603 24/05/28,06:29:38,19,09,1, 11.9,1,1, 14.734, 10526.107, 415.800, 52836.735 24/05/28,06:29:39,00,09,1, 11.9,1,1, 14.733, 10526.100, 415.800, 52836.735 24/05/28,06:29:39,01,09,1, 11.9,1,1, 14.733, 10526.335, 416.193, 52836.609 24/05/28,06:29:39,02,09,1, 11.9,1,1, 14.733, 10526.235, 417.296, 52836.698 24/05/28,06:29:39,03,09,1, 11.9,1,1, 14.733, 10526.046, 415.842, 52836.734 24/05/28,06:29:39,04,09,1, 11.9,1,1, 14.733, 10526.645, 416.682, 52836.470 24/05/28,06:29:39,05,09,1, 11.9,1,1, 14.733, 10525.792, 416.706, 52836.278 24/05/28,06:29:39,06,09,1, 11.9,1,1, 14.733, 10525.898, 415.610, 52836.281 24/05/28,06:29:39,07,09,1, 11.9,1,1, 14.733, 10526.049, 417.111, 52836.170 24/05/28,06:29:39,08,09,1, 11.9,1,1, 14.733, 10525.424, 416.280, 52836.291 24/05/28,06:29:39,09,09,1, 11.9,1,1, 14.733, 10526.297, 416.130, 52836.536 24/05/28,06:29:39,10,09,1, 11.9,1,1, 14.733, 10526.240, 417.360, 52836.748 24/05/28,06:29:39,11,09,1, 11.9,1,1, 14.733, 10525.992, 415.845, 52836.733 24/05/28,06:29:39,12,09,1, 11.9,1,1, 14.733, 10526.619, 416.625, 52836.423 24/05/28,06:29:39,13,09,1, 11.9,1,1, 14.733, 10525.805, 416.811, 52836.305 24/05/28,06:29:39,14,09,1, 11.9,1,1, 14.733, 10525.886, 415.593, 52836.224 24/05/28,06:29:39,15,09,1, 11.9,1,1, 14.733, 10526.070, 417.103, 52836.026 24/05/28,06:29:39,16,09,1, 11.9,1,1, 14.733, 10525.521, 416.285, 52836.382 24/05/28,06:29:39,17,09,1, 11.9,1,1, 14.733, 10526.305, 416.217, 52836.608 24/05/28,06:29:39,18,09,1, 11.9,1,1, 14.733, 10526.142, 417.365, 52836.662 24/05/28,06:29:39,19,09,1, 11.9,1,1, 14.733, 10526.055, 415.820, 52836.764 24/05/28,06:29:40,00,08,1, 12.0,1,1, 14.732, 10526.050, 415.820, 52836.764 24/05/28,06:29:40,01,08,1, 12.0,1,1, 14.732, 10526.223, 416.126, 52836.461 24/05/28,06:29:40,02,08,1, 12.0,1,1, 14.732, 10526.095, 417.327, 52836.546 24/05/28,06:29:40,03,08,1, 12.0,1,1, 14.732, 10525.978, 415.839, 52836.719 24/05/28,06:29:40,04,08,1, 12.0,1,1, 14.732, 10526.607, 416.589, 52836.462 24/05/28,06:29:40,05,08,1, 12.0,1,1, 14.732, 10525.770, 416.794, 52836.290 24/05/28,06:29:40,06,08,1, 12.0,1,1, 14.732, 10525.809, 415.558, 52836.262 24/05/28,06:29:40,07,08,1, 12.0,1,1, 14.732, 10526.004, 417.032, 52836.070 24/05/28,06:29:40,08,08,1, 12.0,1,1, 14.732, 10525.381, 416.289, 52836.257 24/05/28,06:29:40,09,08,1, 12.0,1,1, 14.732, 10526.185, 416.097, 52836.513 24/05/28,06:29:40,10,08,1, 12.0,1,1, 14.732, 10526.085, 417.309, 52836.518 24/05/28,06:29:40,11,08,1, 12.0,1,1, 14.732, 10525.958, 415.878, 52836.789 24/05/28,06:29:40,12,08,1, 12.0,1,1, 14.732, 10526.561, 416.635, 52836.498 24/05/28,06:29:40,13,08,1, 12.0,1,1, 14.732, 10525.763, 416.815, 52836.342 24/05/28,06:29:40,14,08,1, 12.0,1,1, 14.732, 10525.861, 415.629, 52836.236 24/05/28,06:29:40,15,08,1, 12.0,1,1, 14.732, 10525.998, 417.059, 52835.982 24/05/28,06:29:40,16,08,1, 12.0,1,1, 14.732, 10525.373, 416.328, 52836.320 24/05/28,06:29:40,17,08,1, 12.0,1,1, 14.732, 10526.209, 416.163, 52836.482 24/05/28,06:29:40,18,08,1, 12.0,1,1, 14.732, 10526.121, 417.362, 52836.561 24/05/28,06:29:40,19,08,1, 12.0,1,1, 14.732, 10525.956, 415.907, 52836.821 24/05/28,06:29:41,00,08,1, 11.9,1,1, 14.729, 10525.950, 415.907, 52836.821 24/05/28,06:29:41,01,08,1, 11.9,1,1, 14.729, 10525.566, 416.038, 52835.987 24/05/28,06:29:41,02,08,1, 11.9,1,1, 14.729, 10526.439, 417.499, 52837.376 24/05/28,06:29:41,03,08,1, 11.9,1,1, 14.729, 10525.777, 415.897, 52835.883 24/05/28,06:29:41,04,08,1, 11.9,1,1, 14.729, 10526.287, 416.677, 52836.746 24/05/28,06:29:41,05,08,1, 11.9,1,1, 14.729, 10526.326, 416.917, 52836.787 24/05/28,06:29:41,06,08,1, 11.9,1,1, 14.729, 10525.418, 415.470, 52835.360 24/05/28,06:29:41,07,08,1, 11.9,1,1, 14.729, 10526.063, 417.126, 52836.784 24/05/28,06:29:41,08,08,1, 11.9,1,1, 14.729, 10525.631, 416.307, 52835.961 24/05/28,06:29:41,09,08,1, 11.9,1,1, 14.729, 10525.496, 415.986, 52836.025 24/05/28,06:29:41,10,08,1, 11.9,1,1, 14.729, 10526.412, 417.478, 52837.434 24/05/28,06:29:41,11,08,1, 11.9,1,1, 14.729, 10525.794, 415.811, 52835.877 24/05/28,06:29:41,12,08,1, 11.9,1,1, 14.729, 10526.253, 416.656, 52836.814 24/05/28,06:29:41,13,08,1, 11.9,1,1, 14.729, 10526.320, 416.947, 52836.925 24/05/28,06:29:41,14,08,1, 11.9,1,1, 14.729, 10525.402, 415.472, 52835.386 24/05/28,06:29:41,15,08,1, 11.9,1,1, 14.729, 10526.029, 417.095, 52836.876 24/05/28,06:29:41,16,08,1, 11.9,1,1, 14.729, 10525.652, 416.343, 52835.997 24/05/28,06:29:41,17,08,1, 11.9,1,1, 14.729, 10525.558, 416.027, 52836.021 24/05/28,06:29:41,18,08,1, 11.9,1,1, 14.729, 10526.410, 417.447, 52837.451 24/05/28,06:29:41,19,08,1, 11.9,1,1, 14.729, 10525.762, 415.831, 52835.925 24/05/28,06:29:42,00,08,1, 11.9,1,1, 14.732, 10525.758, 415.831, 52835.925 24/05/28,06:29:42,01,08,1, 11.9,1,1, 14.732, 10525.348, 415.887, 52835.772 24/05/28,06:29:42,02,08,1, 11.9,1,1, 14.732, 10526.290, 417.533, 52837.359 24/05/28,06:29:42,03,08,1, 11.9,1,1, 14.732, 10525.657, 415.949, 52835.906 24/05/28,06:29:42,04,08,1, 11.9,1,1, 14.732, 10526.157, 416.555, 52836.843 24/05/28,06:29:42,05,08,1, 11.9,1,1, 14.732, 10526.340, 417.101, 52837.064 24/05/28,06:29:42,06,08,1, 11.9,1,1, 14.732, 10525.431, 415.512, 52835.445 24/05/28,06:29:42,07,08,1, 11.9,1,1, 14.732, 10526.016, 417.042, 52836.798 24/05/28,06:29:42,08,08,1, 11.9,1,1, 14.732, 10525.608, 416.351, 52835.958 24/05/28,06:29:42,09,08,1, 11.9,1,1, 14.732, 10525.417, 415.930, 52835.748 24/05/28,06:29:42,10,08,1, 11.9,1,1, 14.732, 10526.277, 417.453, 52837.359 24/05/28,06:29:42,11,08,1, 11.9,1,1, 14.732, 10525.681, 415.942, 52836.006 24/05/28,06:29:42,12,08,1, 11.9,1,1, 14.732, 10526.142, 416.586, 52836.909 24/05/28,06:29:42,13,08,1, 11.9,1,1, 14.732, 10526.349, 417.044, 52837.009 24/05/28,06:29:42,14,08,1, 11.9,1,1, 14.732, 10525.439, 415.514, 52835.451 24/05/28,06:29:42,15,08,1, 11.9,1,1, 14.732, 10525.984, 417.045, 52836.903 24/05/28,06:29:42,16,08,1, 11.9,1,1, 14.732, 10525.534, 416.381, 52835.884 24/05/28,06:29:42,17,08,1, 11.9,1,1, 14.732, 10525.357, 415.859, 52835.747 24/05/28,06:29:42,18,08,1, 11.9,1,1, 14.732, 10526.267, 417.460, 52837.366 24/05/28,06:29:42,19,08,1, 11.9,1,1, 14.732, 10525.707, 415.955, 52835.974 24/05/28,06:29:43,00,08,1, 11.9,1,1, 14.732, 10525.700, 415.955, 52835.974 24/05/28,06:29:43,01,08,1, 11.9,1,1, 14.732, 10525.229, 415.719, 52835.618 24/05/28,06:29:43,02,08,1, 11.9,1,1, 14.732, 10526.144, 417.442, 52837.184 24/05/28,06:29:43,03,08,1, 11.9,1,1, 14.732, 10525.620, 415.973, 52836.036 24/05/28,06:29:43,04,08,1, 11.9,1,1, 14.732, 10526.022, 416.493, 52836.860 24/05/28,06:29:43,05,08,1, 11.9,1,1, 14.732, 10526.434, 417.235, 52837.239 24/05/28,06:29:43,06,08,1, 11.9,1,1, 14.732, 10525.497, 415.516, 52835.662 24/05/28,06:29:43,07,08,1, 11.9,1,1, 14.732, 10526.040, 416.967, 52836.854 24/05/28,06:29:43,08,08,1, 11.9,1,1, 14.732, 10525.641, 416.513, 52836.185 24/05/28,06:29:43,09,08,1, 11.9,1,1, 14.732, 10525.227, 415.782, 52835.668 24/05/28,06:29:43,10,08,1, 11.9,1,1, 14.732, 10526.097, 417.459, 52837.259 24/05/28,06:29:43,11,08,1, 11.9,1,1, 14.732, 10525.610, 416.035, 52836.049 24/05/28,06:29:43,12,08,1, 11.9,1,1, 14.732, 10525.987, 416.486, 52836.686 24/05/28,06:29:43,13,08,1, 11.9,1,1, 14.732, 10526.381, 417.257, 52837.179 24/05/28,06:29:43,14,08,1, 11.9,1,1, 14.732, 10525.570, 415.550, 52835.667 24/05/28,06:29:43,15,08,1, 11.9,1,1, 14.732, 10526.019, 416.879, 52836.761 24/05/28,06:29:43,16,08,1, 11.9,1,1, 14.732, 10525.637, 416.502, 52836.016 24/05/28,06:29:43,17,08,1, 11.9,1,1, 14.732, 10525.270, 415.744, 52835.605 24/05/28,06:29:43,18,08,1, 11.9,1,1, 14.732, 10526.133, 417.407, 52837.201 24/05/28,06:29:43,19,08,1, 11.9,1,1, 14.732, 10525.617, 416.044, 52836.089 24/05/28,06:29:44,00,08,1, 11.8,1,1, 14.735, 10525.616, 416.044, 52836.089 24/05/28,06:29:44,01,08,1, 11.8,1,1, 14.735, 10525.259, 415.646, 52835.493 24/05/28,06:29:44,02,08,1, 11.8,1,1, 14.735, 10525.931, 417.360, 52836.943 24/05/28,06:29:44,03,08,1, 11.8,1,1, 14.735, 10525.491, 416.149, 52836.107 24/05/28,06:29:44,04,08,1, 11.8,1,1, 14.735, 10525.952, 416.405, 52836.681 24/05/28,06:29:44,05,08,1, 11.8,1,1, 14.735, 10526.353, 417.319, 52837.408 24/05/28,06:29:44,06,08,1, 11.8,1,1, 14.735, 10525.636, 415.601, 52835.822 24/05/28,06:29:44,07,08,1, 11.8,1,1, 14.735, 10526.068, 416.815, 52836.781 24/05/28,06:29:44,08,08,1, 11.8,1,1, 14.735, 10525.680, 416.602, 52836.347 24/05/28,06:29:44,09,08,1, 11.8,1,1, 14.735, 10525.199, 415.613, 52835.498 24/05/28,06:29:44,10,08,1, 11.8,1,1, 14.735, 10525.928, 417.365, 52836.908 24/05/28,06:29:44,11,08,1, 11.8,1,1, 14.735, 10525.514, 416.123, 52836.002 24/05/28,06:29:44,12,08,1, 11.8,1,1, 14.735, 10525.901, 416.344, 52836.460 24/05/28,06:29:44,13,08,1, 11.8,1,1, 14.735, 10526.306, 417.347, 52837.259 24/05/28,06:29:44,14,08,1, 11.8,1,1, 14.735, 10525.650, 415.611, 52835.836 24/05/28,06:29:44,15,08,1, 11.8,1,1, 14.735, 10526.058, 416.804, 52836.702 24/05/28,06:29:44,16,08,1, 11.8,1,1, 14.735, 10525.661, 416.621, 52836.280 24/05/28,06:29:44,17,08,1, 11.8,1,1, 14.735, 10525.223, 415.651, 52835.491 24/05/28,06:29:44,18,08,1, 11.8,1,1, 14.735, 10525.943, 417.352, 52836.927 24/05/28,06:29:44,19,08,1, 11.8,1,1, 14.735, 10525.486, 416.158, 52836.139 24/05/28,06:29:45,00,09,1, 11.9,1,1, 14.733, 10525.483, 416.158, 52836.139 24/05/28,06:29:45,01,09,1, 11.9,1,1, 14.733, 10525.226, 415.594, 52835.558 24/05/28,06:29:45,02,09,1, 11.9,1,1, 14.733, 10525.865, 417.284, 52836.797 24/05/28,06:29:45,03,09,1, 11.9,1,1, 14.733, 10525.412, 416.274, 52836.039 24/05/28,06:29:45,04,09,1, 11.9,1,1, 14.733, 10525.672, 416.225, 52836.380 24/05/28,06:29:45,05,09,1, 11.9,1,1, 14.733, 10526.270, 417.387, 52837.350 24/05/28,06:29:45,06,09,1, 11.9,1,1, 14.733, 10525.676, 415.759, 52836.152 24/05/28,06:29:45,07,09,1, 11.9,1,1, 14.733, 10526.040, 416.788, 52836.740 24/05/28,06:29:45,08,09,1, 11.9,1,1, 14.733, 10525.792, 416.776, 52836.517 24/05/28,06:29:45,09,09,1, 11.9,1,1, 14.733, 10525.214, 415.609, 52835.528 24/05/28,06:29:45,10,09,1, 11.9,1,1, 14.733, 10525.838, 417.249, 52836.761 24/05/28,06:29:45,11,09,1, 11.9,1,1, 14.733, 10525.382, 416.263, 52835.969 24/05/28,06:29:45,12,09,1, 11.9,1,1, 14.733, 10525.651, 416.213, 52836.256 24/05/28,06:29:45,13,09,1, 11.9,1,1, 14.733, 10526.283, 417.447, 52837.359 24/05/28,06:29:45,14,09,1, 11.9,1,1, 14.733, 10525.618, 415.725, 52835.978 24/05/28,06:29:45,15,09,1, 11.9,1,1, 14.733, 10526.112, 416.728, 52836.804 24/05/28,06:29:45,16,09,1, 11.9,1,1, 14.733, 10525.791, 416.824, 52836.573 24/05/28,06:29:45,17,09,1, 11.9,1,1, 14.733, 10525.182, 415.585, 52835.478 24/05/28,06:29:45,18,09,1, 11.9,1,1, 14.733, 10525.811, 417.305, 52836.814 24/05/28,06:29:45,19,09,1, 11.9,1,1, 14.733, 10525.370, 416.244, 52835.914 24/05/28,06:29:46,00,09,1, 11.9,1,1, 14.734, 10525.366, 416.244, 52835.914 24/05/28,06:29:46,01,09,1, 11.9,1,1, 14.734, 10525.224, 415.512, 52835.527 24/05/28,06:29:46,02,09,1, 11.9,1,1, 14.734, 10525.760, 417.151, 52836.647 24/05/28,06:29:46,03,09,1, 11.9,1,1, 14.734, 10525.354, 416.371, 52836.013 24/05/28,06:29:46,04,09,1, 11.9,1,1, 14.734, 10525.415, 416.068, 52836.062 24/05/28,06:29:46,05,09,1, 11.9,1,1, 14.734, 10526.112, 417.481, 52837.241 24/05/28,06:29:46,06,09,1, 11.9,1,1, 14.734, 10525.613, 415.876, 52836.154 24/05/28,06:29:46,07,09,1, 11.9,1,1, 14.734, 10526.070, 416.634, 52836.687 24/05/28,06:29:46,08,09,1, 11.9,1,1, 14.734, 10525.995, 416.941, 52836.701 24/05/28,06:29:46,09,09,1, 11.9,1,1, 14.734, 10525.207, 415.546, 52835.598 24/05/28,06:29:46,10,09,1, 11.9,1,1, 14.734, 10525.760, 417.120, 52836.661 24/05/28,06:29:46,11,09,1, 11.9,1,1, 14.734, 10525.329, 416.360, 52835.969 24/05/28,06:29:46,12,09,1, 11.9,1,1, 14.734, 10525.432, 416.030, 52836.036 24/05/28,06:29:46,13,09,1, 11.9,1,1, 14.734, 10526.127, 417.498, 52837.318 24/05/28,06:29:46,14,09,1, 11.9,1,1, 14.734, 10525.574, 415.877, 52836.058 24/05/28,06:29:46,15,09,1, 11.9,1,1, 14.734, 10526.066, 416.655, 52836.793 24/05/28,06:29:46,16,09,1, 11.9,1,1, 14.734, 10525.961, 417.010, 52836.811 24/05/28,06:29:46,17,09,1, 11.9,1,1, 14.734, 10525.239, 415.514, 52835.450 24/05/28,06:29:46,18,09,1, 11.9,1,1, 14.734, 10525.778, 417.125, 52836.640 24/05/28,06:29:46,19,09,1, 11.9,1,1, 14.734, 10525.313, 416.384, 52836.042 24/05/28,06:29:47,00,10,1, 11.9,1,1, 14.732, 10525.308, 416.384, 52836.042 24/05/28,06:29:47,01,10,1, 11.9,1,1, 14.732, 10525.324, 415.575, 52835.697 24/05/28,06:29:47,02,10,1, 11.9,1,1, 14.732, 10525.776, 417.069, 52836.732 24/05/28,06:29:47,03,10,1, 11.9,1,1, 14.732, 10525.388, 416.529, 52836.045 24/05/28,06:29:47,04,10,1, 11.9,1,1, 14.732, 10525.185, 415.945, 52835.897 24/05/28,06:29:47,05,10,1, 11.9,1,1, 14.732, 10525.993, 417.544, 52837.251 24/05/28,06:29:47,06,10,1, 11.9,1,1, 14.732, 10525.505, 416.087, 52836.152 24/05/28,06:29:47,07,10,1, 11.9,1,1, 14.732, 10525.938, 416.609, 52836.748 24/05/28,06:29:47,08,10,1, 11.9,1,1, 14.732, 10526.077, 417.150, 52837.012 24/05/28,06:29:47,09,10,1, 11.9,1,1, 14.732, 10525.372, 415.536, 52835.629 24/05/28,06:29:47,10,10,1, 11.9,1,1, 14.732, 10525.861, 417.007, 52836.603 24/05/28,06:29:47,11,10,1, 11.9,1,1, 14.732, 10525.418, 416.510, 52836.060 24/05/28,06:29:47,12,10,1, 11.9,1,1, 14.732, 10525.170, 415.908, 52835.826 24/05/28,06:29:47,13,10,1, 11.9,1,1, 14.732, 10525.989, 417.505, 52837.238 24/05/28,06:29:47,14,10,1, 11.9,1,1, 14.732, 10525.497, 416.047, 52836.155 24/05/28,06:29:47,15,10,1, 11.9,1,1, 14.732, 10525.962, 416.634, 52836.852 24/05/28,06:29:47,16,10,1, 11.9,1,1, 14.732, 10526.146, 417.224, 52837.109 24/05/28,06:29:47,17,10,1, 11.9,1,1, 14.732, 10525.368, 415.580, 52835.614 24/05/28,06:29:47,18,10,1, 11.9,1,1, 14.732, 10525.852, 417.041, 52836.710 24/05/28,06:29:47,19,10,1, 11.9,1,1, 14.732, 10525.341, 416.528, 52836.082 24/05/28,06:29:48,00,09,1, 11.8,1,1, 14.741, 10525.341, 416.528, 52836.082 24/05/28,06:29:48,01,09,1, 11.8,1,1, 14.741, 10525.383, 415.640, 52835.700 24/05/28,06:29:48,02,09,1, 11.8,1,1, 14.741, 10525.863, 416.950, 52836.821 24/05/28,06:29:48,03,09,1, 11.8,1,1, 14.741, 10525.441, 416.625, 52836.216 24/05/28,06:29:48,04,09,1, 11.8,1,1, 14.741, 10525.105, 415.789, 52835.569 24/05/28,06:29:48,05,09,1, 11.8,1,1, 14.741, 10525.827, 417.463, 52837.141 24/05/28,06:29:48,06,09,1, 11.8,1,1, 14.741, 10525.329, 416.150, 52835.998 24/05/28,06:29:48,07,09,1, 11.8,1,1, 14.741, 10525.837, 416.505, 52836.628 24/05/28,06:29:48,08,09,1, 11.8,1,1, 14.741, 10526.206, 417.341, 52837.224 24/05/28,06:29:48,09,09,1, 11.8,1,1, 14.741, 10525.426, 415.648, 52835.744 24/05/28,06:29:48,10,09,1, 11.8,1,1, 14.741, 10525.861, 416.958, 52836.716 24/05/28,06:29:48,11,09,1, 11.8,1,1, 14.741, 10525.428, 416.643, 52836.116 24/05/28,06:29:48,12,09,1, 11.8,1,1, 14.741, 10525.082, 415.769, 52835.483 24/05/28,06:29:48,13,09,1, 11.8,1,1, 14.741, 10525.811, 417.531, 52837.115 24/05/28,06:29:48,14,09,1, 11.8,1,1, 14.741, 10525.417, 416.213, 52836.190 24/05/28,06:29:48,15,09,1, 11.8,1,1, 14.741, 10525.762, 416.490, 52836.567 24/05/28,06:29:48,16,09,1, 11.8,1,1, 14.741, 10526.167, 417.376, 52837.224 24/05/28,06:29:48,17,09,1, 11.8,1,1, 14.741, 10525.463, 415.735, 52835.818 24/05/28,06:29:48,18,09,1, 11.8,1,1, 14.741, 10525.710, 416.954, 52836.227 24/05/28,06:29:48,19,09,1, 11.8,1,1, 14.741, 10525.715, 416.722, 52836.707 24/05/28,06:29:49,00,09,1, 11.9,1,1, 14.737, 10525.708, 416.722, 52836.707 24/05/28,06:29:49,01,09,1, 11.9,1,1, 14.737, 10525.632, 415.759, 52835.789 24/05/28,06:29:49,02,09,1, 11.9,1,1, 14.737, 10525.642, 416.901, 52836.551 24/05/28,06:29:49,03,09,1, 11.9,1,1, 14.737, 10525.824, 416.870, 52836.967 24/05/28,06:29:49,04,09,1, 11.9,1,1, 14.737, 10525.043, 415.619, 52835.097 24/05/28,06:29:49,05,09,1, 11.9,1,1, 14.737, 10525.492, 417.471, 52837.110 24/05/28,06:29:49,06,09,1, 11.9,1,1, 14.737, 10525.587, 416.344, 52836.340 24/05/28,06:29:49,07,09,1, 11.9,1,1, 14.737, 10525.403, 416.347, 52835.867 24/05/28,06:29:49,08,09,1, 11.9,1,1, 14.737, 10526.159, 417.622, 52837.871 24/05/28,06:29:49,09,09,1, 11.9,1,1, 14.737, 10525.686, 415.763, 52835.800 24/05/28,06:29:49,10,09,1, 11.9,1,1, 14.737, 10525.636, 416.858, 52836.469 24/05/28,06:29:49,11,09,1, 11.9,1,1, 14.737, 10525.904, 416.893, 52836.945 24/05/28,06:29:49,12,09,1, 11.9,1,1, 14.737, 10525.005, 415.602, 52835.098 24/05/28,06:29:49,13,09,1, 11.9,1,1, 14.737, 10525.490, 417.452, 52837.175 24/05/28,06:29:49,14,09,1, 11.9,1,1, 14.737, 10525.598, 416.349, 52836.425 24/05/28,06:29:49,15,09,1, 11.9,1,1, 14.737, 10525.373, 416.305, 52835.888 24/05/28,06:29:49,16,09,1, 11.9,1,1, 14.737, 10526.180, 417.598, 52837.890 24/05/28,06:29:49,17,09,1, 11.9,1,1, 14.737, 10525.677, 415.754, 52835.954 24/05/28,06:29:49,18,09,1, 11.9,1,1, 14.737, 10525.605, 416.860, 52836.561 24/05/28,06:29:49,19,09,1, 11.9,1,1, 14.737, 10525.881, 416.904, 52837.002 24/05/28,06:29:50,00,09,1, 11.9,1,1, 14.737, 10525.875, 416.904, 52837.002 24/05/28,06:29:50,01,09,1, 11.9,1,1, 14.737, 10525.742, 415.885, 52835.986 24/05/28,06:29:50,02,09,1, 11.9,1,1, 14.737, 10525.638, 416.811, 52836.442 24/05/28,06:29:50,03,09,1, 11.9,1,1, 14.737, 10525.911, 417.053, 52837.157 24/05/28,06:29:50,04,09,1, 11.9,1,1, 14.737, 10525.082, 415.608, 52834.975 24/05/28,06:29:50,05,09,1, 11.9,1,1, 14.737, 10525.494, 417.377, 52836.967 24/05/28,06:29:50,06,09,1, 11.9,1,1, 14.737, 10525.495, 416.431, 52836.484 24/05/28,06:29:50,07,09,1, 11.9,1,1, 14.737, 10525.172, 416.232, 52835.684 24/05/28,06:29:50,08,09,1, 11.9,1,1, 14.737, 10526.068, 417.687, 52837.763 24/05/28,06:29:50,09,09,1, 11.9,1,1, 14.737, 10525.743, 415.914, 52835.949 24/05/28,06:29:50,10,09,1, 11.9,1,1, 14.737, 10525.572, 416.820, 52836.511 24/05/28,06:29:50,11,09,1, 11.9,1,1, 14.737, 10525.956, 417.089, 52837.096 24/05/28,06:29:50,12,09,1, 11.9,1,1, 14.737, 10525.091, 415.625, 52835.009 24/05/28,06:29:50,13,09,1, 11.9,1,1, 14.737, 10525.483, 417.436, 52836.812 24/05/28,06:29:50,14,09,1, 11.9,1,1, 14.737, 10525.485, 416.471, 52836.359 24/05/28,06:29:50,15,09,1, 11.9,1,1, 14.737, 10525.155, 416.254, 52835.664 24/05/28,06:29:50,16,09,1, 11.9,1,1, 14.737, 10526.063, 417.667, 52837.879 24/05/28,06:29:50,17,09,1, 11.9,1,1, 14.737, 10525.697, 415.937, 52836.017 24/05/28,06:29:50,18,09,1, 11.9,1,1, 14.737, 10525.636, 416.840, 52836.453 24/05/28,06:29:50,19,09,1, 11.9,1,1, 14.737, 10525.931, 417.101, 52837.238 24/05/28,06:29:51,00,09,1, 11.9,1,1, 14.738, 10525.925, 417.101, 52837.238 24/05/28,06:29:51,01,09,1, 11.9,1,1, 14.738, 10525.706, 416.073, 52836.154 24/05/28,06:29:51,02,09,1, 11.9,1,1, 14.738, 10525.643, 416.838, 52836.454 24/05/28,06:29:51,03,09,1, 11.9,1,1, 14.738, 10526.009, 417.257, 52837.437 24/05/28,06:29:51,04,09,1, 11.9,1,1, 14.738, 10525.179, 415.686, 52835.089 24/05/28,06:29:51,05,09,1, 11.9,1,1, 14.738, 10525.395, 417.356, 52836.702 24/05/28,06:29:51,06,09,1, 11.9,1,1, 14.738, 10525.514, 416.611, 52836.408 24/05/28,06:29:51,07,09,1, 11.9,1,1, 14.738, 10525.026, 416.115, 52835.402 24/05/28,06:29:51,08,09,1, 11.9,1,1, 14.738, 10525.930, 417.725, 52837.787 24/05/28,06:29:51,09,09,1, 11.9,1,1, 14.738, 10525.707, 416.072, 52836.172 24/05/28,06:29:51,10,09,1, 11.9,1,1, 14.738, 10525.621, 416.805, 52836.477 24/05/28,06:29:51,11,09,1, 11.9,1,1, 14.738, 10526.037, 417.280, 52837.427 24/05/28,06:29:51,12,09,1, 11.9,1,1, 14.738, 10525.182, 415.643, 52835.083 24/05/28,06:29:51,13,09,1, 11.9,1,1, 14.738, 10525.401, 417.337, 52836.769 24/05/28,06:29:51,14,09,1, 11.9,1,1, 14.738, 10525.500, 416.616, 52836.475 24/05/28,06:29:51,15,09,1, 11.9,1,1, 14.738, 10525.103, 416.114, 52835.442 24/05/28,06:29:51,16,09,1, 11.9,1,1, 14.738, 10525.927, 417.746, 52837.720 24/05/28,06:29:51,17,09,1, 11.9,1,1, 14.738, 10525.692, 416.092, 52836.133 24/05/28,06:29:51,18,09,1, 11.9,1,1, 14.738, 10525.595, 416.834, 52836.484 24/05/28,06:29:51,19,09,1, 11.9,1,1, 14.738, 10526.060, 417.301, 52837.435 24/05/28,06:29:52,00,09,1, 11.9,1,1, 14.740, 10526.059, 417.301, 52837.435 24/05/28,06:29:52,01,09,1, 11.9,1,1, 14.740, 10525.672, 416.216, 52836.217 24/05/28,06:29:52,02,09,1, 11.9,1,1, 14.740, 10525.556, 416.790, 52836.440 24/05/28,06:29:52,03,09,1, 11.9,1,1, 14.740, 10526.108, 417.399, 52837.602 24/05/28,06:29:52,04,09,1, 11.9,1,1, 14.740, 10525.233, 415.703, 52835.213 24/05/28,06:29:52,05,09,1, 11.9,1,1, 14.740, 10525.450, 417.339, 52836.649 24/05/28,06:29:52,06,09,1, 11.9,1,1, 14.740, 10525.479, 416.761, 52836.538 24/05/28,06:29:52,07,09,1, 11.9,1,1, 14.740, 10525.044, 416.095, 52835.240 24/05/28,06:29:52,08,09,1, 11.9,1,1, 14.740, 10525.794, 417.785, 52837.552 24/05/28,06:29:52,09,09,1, 11.9,1,1, 14.740, 10525.672, 416.246, 52836.252 24/05/28,06:29:52,10,09,1, 11.9,1,1, 14.740, 10525.580, 416.814, 52836.488 24/05/28,06:29:52,11,09,1, 11.9,1,1, 14.740, 10526.116, 417.444, 52837.621 24/05/28,06:29:52,12,09,1, 11.9,1,1, 14.740, 10525.291, 415.721, 52835.261 24/05/28,06:29:52,13,09,1, 11.9,1,1, 14.740, 10525.378, 417.296, 52836.517 24/05/28,06:29:52,14,09,1, 11.9,1,1, 14.740, 10525.470, 416.747, 52836.529 24/05/28,06:29:52,15,09,1, 11.9,1,1, 14.740, 10525.020, 416.095, 52835.364 24/05/28,06:29:52,16,09,1, 11.9,1,1, 14.740, 10525.791, 417.814, 52837.581 24/05/28,06:29:52,17,09,1, 11.9,1,1, 14.740, 10525.671, 416.265, 52836.254 24/05/28,06:29:52,18,09,1, 11.9,1,1, 14.740, 10525.555, 416.777, 52836.309 24/05/28,06:29:52,19,09,1, 11.9,1,1, 14.740, 10526.113, 417.468, 52837.581 24/05/28,06:29:53,00,09,1, 11.9,1,1, 14.740, 10526.109, 417.468, 52837.581 24/05/28,06:29:53,01,09,1, 11.9,1,1, 14.740, 10525.621, 416.348, 52836.231 24/05/28,06:29:53,02,09,1, 11.9,1,1, 14.740, 10525.500, 416.790, 52836.354 24/05/28,06:29:53,03,09,1, 11.9,1,1, 14.740, 10526.146, 417.573, 52837.774 24/05/28,06:29:53,04,09,1, 11.9,1,1, 14.740, 10525.338, 415.835, 52835.488 24/05/28,06:29:53,05,09,1, 11.9,1,1, 14.740, 10525.375, 417.248, 52836.724 24/05/28,06:29:53,06,09,1, 11.9,1,1, 14.740, 10525.545, 416.881, 52836.610 24/05/28,06:29:53,07,09,1, 11.9,1,1, 14.740, 10524.882, 416.061, 52835.072 24/05/28,06:29:53,08,09,1, 11.9,1,1, 14.740, 10525.693, 417.839, 52837.553 24/05/28,06:29:53,09,09,1, 11.9,1,1, 14.740, 10525.616, 416.385, 52836.376 24/05/28,06:29:53,10,09,1, 11.9,1,1, 14.740, 10525.489, 416.726, 52836.324 24/05/28,06:29:53,11,09,1, 11.9,1,1, 14.740, 10526.125, 417.608, 52837.824 24/05/28,06:29:53,12,09,1, 11.9,1,1, 14.740, 10525.357, 415.822, 52835.453 24/05/28,06:29:53,13,09,1, 11.9,1,1, 14.740, 10525.421, 417.283, 52836.683 24/05/28,06:29:53,14,09,1, 11.9,1,1, 14.740, 10525.481, 416.860, 52836.644 24/05/28,06:29:53,15,09,1, 11.9,1,1, 14.740, 10524.919, 416.104, 52835.232 24/05/28,06:29:53,16,09,1, 11.9,1,1, 14.740, 10525.657, 417.843, 52837.590 24/05/28,06:29:53,17,09,1, 11.9,1,1, 14.740, 10525.583, 416.375, 52836.422 24/05/28,06:29:53,18,09,1, 11.9,1,1, 14.740, 10525.502, 416.773, 52836.305 24/05/28,06:29:53,19,09,1, 11.9,1,1, 14.740, 10526.135, 417.583, 52837.712 24/05/28,06:29:54,00,09,1, 11.9,1,1, 14.740, 10526.134, 417.583, 52837.712 24/05/28,06:29:54,01,09,1, 11.9,1,1, 14.740, 10525.543, 416.462, 52836.405 24/05/28,06:29:54,02,09,1, 11.9,1,1, 14.740, 10525.386, 416.743, 52836.248 24/05/28,06:29:54,03,09,1, 11.9,1,1, 14.740, 10526.161, 417.714, 52837.907 24/05/28,06:29:54,04,09,1, 11.9,1,1, 14.740, 10525.398, 415.923, 52835.644 24/05/28,06:29:54,05,09,1, 11.9,1,1, 14.740, 10525.419, 417.271, 52836.675 24/05/28,06:29:54,06,09,1, 11.9,1,1, 14.740, 10525.606, 416.987, 52836.742 24/05/28,06:29:54,07,09,1, 11.9,1,1, 14.740, 10524.816, 416.058, 52835.088 24/05/28,06:29:54,08,09,1, 11.9,1,1, 14.740, 10525.594, 417.872, 52837.350 24/05/28,06:29:54,09,09,1, 11.9,1,1, 14.740, 10525.546, 416.477, 52836.292 24/05/28,06:29:54,10,09,1, 11.9,1,1, 14.740, 10525.401, 416.744, 52836.212 24/05/28,06:29:54,11,09,1, 11.9,1,1, 14.740, 10526.091, 417.744, 52837.811 24/05/28,06:29:54,12,09,1, 11.9,1,1, 14.740, 10525.366, 415.908, 52835.579 24/05/28,06:29:54,13,09,1, 11.9,1,1, 14.740, 10525.407, 417.286, 52836.656 24/05/28,06:29:54,14,09,1, 11.9,1,1, 14.740, 10525.581, 416.993, 52836.714 24/05/28,06:29:54,15,09,1, 11.9,1,1, 14.740, 10524.864, 416.040, 52835.116 24/05/28,06:29:54,16,09,1, 11.9,1,1, 14.740, 10525.571, 417.851, 52837.457 24/05/28,06:29:54,17,09,1, 11.9,1,1, 14.740, 10525.535, 416.509, 52836.380 24/05/28,06:29:54,18,09,1, 11.9,1,1, 14.740, 10525.400, 416.775, 52836.325 24/05/28,06:29:54,19,09,1, 11.9,1,1, 14.740, 10526.086, 417.760, 52837.942 24/05/28,06:29:55,00,09,1, 11.9,1,1, 14.737, 10526.084, 417.760, 52837.942 24/05/28,06:29:55,01,09,1, 11.9,1,1, 14.737, 10525.478, 416.640, 52836.465 24/05/28,06:29:55,02,09,1, 11.9,1,1, 14.737, 10525.289, 416.741, 52836.114 24/05/28,06:29:55,03,09,1, 11.9,1,1, 14.737, 10526.158, 417.880, 52837.820 24/05/28,06:29:55,04,09,1, 11.9,1,1, 14.737, 10525.460, 416.000, 52835.682 24/05/28,06:29:55,05,09,1, 11.9,1,1, 14.737, 10525.442, 417.287, 52836.665 24/05/28,06:29:55,06,09,1, 11.9,1,1, 14.737, 10525.661, 417.174, 52836.834 24/05/28,06:29:55,07,09,1, 11.9,1,1, 14.737, 10524.829, 416.040, 52835.128 24/05/28,06:29:55,08,09,1, 11.9,1,1, 14.737, 10525.473, 417.902, 52837.313 24/05/28,06:29:55,09,09,1, 11.9,1,1, 14.737, 10525.462, 416.606, 52836.316 24/05/28,06:29:55,10,09,1, 11.9,1,1, 14.737, 10525.323, 416.742, 52836.086 24/05/28,06:29:55,11,09,1, 11.9,1,1, 14.737, 10526.090, 417.900, 52838.028 24/05/28,06:29:55,12,09,1, 11.9,1,1, 14.737, 10525.466, 416.030, 52835.739 24/05/28,06:29:55,13,09,1, 11.9,1,1, 14.737, 10525.439, 417.257, 52836.552 24/05/28,06:29:55,14,09,1, 11.9,1,1, 14.737, 10525.649, 417.147, 52836.918 24/05/28,06:29:55,15,09,1, 11.9,1,1, 14.737, 10524.835, 415.996, 52835.078 24/05/28,06:29:55,16,09,1, 11.9,1,1, 14.737, 10525.467, 417.862, 52837.212 24/05/28,06:29:55,17,09,1, 11.9,1,1, 14.737, 10525.497, 416.614, 52836.411 24/05/28,06:29:55,18,09,1, 11.9,1,1, 14.737, 10525.300, 416.728, 52836.168 24/05/28,06:29:55,19,09,1, 11.9,1,1, 14.737, 10526.070, 417.851, 52838.012 24/05/28,06:29:56,00,09,1, 11.9,1,1, 14.737, 10526.067, 417.851, 52838.012 24/05/28,06:29:56,01,09,1, 11.9,1,1, 14.737, 10525.398, 416.786, 52836.499 24/05/28,06:29:56,02,09,1, 11.9,1,1, 14.737, 10525.132, 416.725, 52835.945 24/05/28,06:29:56,03,09,1, 11.9,1,1, 14.737, 10525.993, 417.966, 52837.939 24/05/28,06:29:56,04,09,1, 11.9,1,1, 14.737, 10525.564, 416.187, 52836.003 24/05/28,06:29:56,05,09,1, 11.9,1,1, 14.737, 10525.427, 417.308, 52836.697 24/05/28,06:29:56,06,09,1, 11.9,1,1, 14.737, 10525.651, 417.249, 52837.024 24/05/28,06:29:56,07,09,1, 11.9,1,1, 14.737, 10524.885, 416.075, 52835.053 24/05/28,06:29:56,08,09,1, 11.9,1,1, 14.737, 10525.350, 417.825, 52837.121 24/05/28,06:29:56,09,09,1, 11.9,1,1, 14.737, 10525.386, 416.744, 52836.380 24/05/28,06:29:56,10,09,1, 11.9,1,1, 14.737, 10525.206, 416.701, 52835.881 24/05/28,06:29:56,11,09,1, 11.9,1,1, 14.737, 10526.026, 418.026, 52838.000 24/05/28,06:29:56,12,09,1, 11.9,1,1, 14.737, 10525.529, 416.174, 52835.905 24/05/28,06:29:56,13,09,1, 11.9,1,1, 14.737, 10525.477, 417.282, 52836.611 24/05/28,06:29:56,14,09,1, 11.9,1,1, 14.737, 10525.720, 417.336, 52837.132 24/05/28,06:29:56,15,09,1, 11.9,1,1, 14.737, 10524.860, 416.067, 52835.042 24/05/28,06:29:56,16,09,1, 11.9,1,1, 14.737, 10525.372, 417.836, 52837.058 24/05/28,06:29:56,17,09,1, 11.9,1,1, 14.737, 10525.437, 416.772, 52836.411 24/05/28,06:29:56,18,09,1, 11.9,1,1, 14.737, 10525.101, 416.758, 52835.939 24/05/28,06:29:56,19,09,1, 11.9,1,1, 14.737, 10526.066, 417.965, 52838.061 24/05/28,06:29:57,00,09,1, 11.9,1,1, 14.740, 10526.059, 417.965, 52838.061 24/05/28,06:29:57,01,09,1, 11.9,1,1, 14.740, 10525.433, 416.849, 52836.479 24/05/28,06:29:57,02,09,1, 11.9,1,1, 14.740, 10524.989, 416.705, 52835.825 24/05/28,06:29:57,03,09,1, 11.9,1,1, 14.740, 10525.942, 418.131, 52837.993 24/05/28,06:29:57,04,09,1, 11.9,1,1, 14.740, 10525.508, 416.311, 52836.057 24/05/28,06:29:57,05,09,1, 11.9,1,1, 14.740, 10525.439, 417.290, 52836.542 24/05/28,06:29:57,06,09,1, 11.9,1,1, 14.740, 10525.809, 417.461, 52837.276 24/05/28,06:29:57,07,09,1, 11.9,1,1, 14.740, 10524.859, 416.028, 52835.103 24/05/28,06:29:57,08,09,1, 11.9,1,1, 14.740, 10525.372, 417.930, 52837.848 24/05/28,06:29:57,09,09,1, 11.9,1,1, 14.740, 10525.653, 416.825, 52836.360 24/05/28,06:29:57,10,09,1, 11.9,1,1, 14.740, 10524.599, 416.682, 52835.522 24/05/28,06:29:57,11,09,1, 11.9,1,1, 14.740, 10526.266, 418.231, 52838.899 24/05/28,06:29:57,12,09,1, 11.9,1,1, 14.740, 10525.299, 416.260, 52835.182 24/05/28,06:29:57,13,09,1, 11.9,1,1, 14.740, 10525.160, 417.409, 52837.144 24/05/28,06:29:57,14,09,1, 11.9,1,1, 14.740, 10526.314, 417.634, 52837.741 24/05/28,06:29:57,15,09,1, 11.9,1,1, 14.740, 10524.546, 416.024, 52834.531 24/05/28,06:29:57,16,09,1, 11.9,1,1, 14.740, 10525.523, 417.963, 52838.243 24/05/28,06:29:57,17,09,1, 11.9,1,1, 14.740, 10525.740, 416.858, 52836.311 24/05/28,06:29:57,18,09,1, 11.9,1,1, 14.740, 10524.505, 416.588, 52835.560 24/05/28,06:29:57,19,09,1, 11.9,1,1, 14.740, 10526.302, 418.221, 52838.884 24/05/28,06:29:58,00,09,1, 11.9,1,1, 14.742, 10526.301, 418.221, 52838.884 24/05/28,06:29:58,01,09,1, 11.9,1,1, 14.742, 10525.765, 416.942, 52836.355 24/05/28,06:29:58,02,09,1, 11.9,1,1, 14.742, 10524.447, 416.521, 52835.392 24/05/28,06:29:58,03,09,1, 11.9,1,1, 14.742, 10526.215, 418.333, 52839.002 24/05/28,06:29:58,04,09,1, 11.9,1,1, 14.742, 10525.373, 416.349, 52835.228 24/05/28,06:29:58,05,09,1, 11.9,1,1, 14.742, 10525.006, 417.379, 52836.908 24/05/28,06:29:58,06,09,1, 11.9,1,1, 14.742, 10526.453, 417.766, 52838.074 24/05/28,06:29:58,07,09,1, 11.9,1,1, 14.742, 10524.581, 416.071, 52834.461 24/05/28,06:29:58,08,09,1, 11.9,1,1, 14.742, 10525.441, 417.929, 52837.984 24/05/28,06:29:58,09,09,1, 11.9,1,1, 14.742, 10525.744, 416.992, 52836.456 24/05/28,06:29:58,10,09,1, 11.9,1,1, 14.742, 10524.370, 416.542, 52835.350 24/05/28,06:29:58,11,09,1, 11.9,1,1, 14.742, 10526.150, 418.282, 52838.898 24/05/28,06:29:58,12,09,1, 11.9,1,1, 14.742, 10525.338, 416.369, 52835.277 24/05/28,06:29:58,13,09,1, 11.9,1,1, 14.742, 10524.992, 417.339, 52836.915 24/05/28,06:29:58,14,09,1, 11.9,1,1, 14.742, 10526.404, 417.837, 52838.158 24/05/28,06:29:58,15,09,1, 11.9,1,1, 14.742, 10524.545, 416.024, 52834.537 24/05/28,06:29:58,16,09,1, 11.9,1,1, 14.742, 10525.412, 417.959, 52838.010 24/05/28,06:29:58,17,09,1, 11.9,1,1, 14.742, 10525.736, 417.038, 52836.353 24/05/28,06:29:58,18,09,1, 11.9,1,1, 14.742, 10524.403, 416.515, 52835.172 24/05/28,06:29:58,19,09,1, 11.9,1,1, 14.742, 10526.184, 418.341, 52838.859 24/05/28,06:29:59,00,09,1, 11.9,1,1, 14.744, 10526.175, 418.341, 52838.859 24/05/28,06:29:59,01,09,1, 11.9,1,1, 14.744, 10525.848, 417.165, 52836.721 24/05/28,06:29:59,02,09,1, 11.9,1,1, 14.744, 10524.307, 416.385, 52835.027 24/05/28,06:29:59,03,09,1, 11.9,1,1, 14.744, 10526.020, 418.318, 52838.888 24/05/28,06:29:59,04,09,1, 11.9,1,1, 14.744, 10525.400, 416.540, 52835.535 24/05/28,06:29:59,05,09,1, 11.9,1,1, 14.744, 10524.889, 417.261, 52836.669 24/05/28,06:29:59,06,09,1, 11.9,1,1, 14.744, 10526.414, 417.966, 52838.416 24/05/28,06:29:59,07,09,1, 11.9,1,1, 14.744, 10524.643, 416.061, 52834.546 24/05/28,06:29:59,08,09,1, 11.9,1,1, 14.744, 10525.295, 417.888, 52837.851 24/05/28,06:29:59,09,09,1, 11.9,1,1, 14.744, 10525.793, 417.165, 52836.766 24/05/28,06:29:59,10,09,1, 11.9,1,1, 14.744, 10524.288, 416.415, 52835.002 24/05/28,06:29:59,11,09,1, 11.9,1,1, 14.744, 10525.995, 418.340, 52838.870 24/05/28,06:29:59,12,09,1, 11.9,1,1, 14.744, 10525.427, 416.497, 52835.553 24/05/28,06:29:59,13,09,1, 11.9,1,1, 14.744, 10524.876, 417.251, 52836.715 24/05/28,06:29:59,14,09,1, 11.9,1,1, 14.744, 10526.371, 418.003, 52838.484 24/05/28,06:29:59,15,09,1, 11.9,1,1, 14.744, 10524.713, 416.106, 52834.610 24/05/28,06:29:59,16,09,1, 11.9,1,1, 14.744, 10525.270, 417.889, 52837.920 24/05/28,06:29:59,17,09,1, 11.9,1,1, 14.744, 10525.822, 417.159, 52836.783 24/05/28,06:29:59,18,09,1, 11.9,1,1, 14.744, 10524.296, 416.366, 52834.959 24/05/28,06:29:59,19,09,1, 11.9,1,1, 14.744, 10525.949, 418.322, 52838.913 24/05/28,06:30:00,00,10,1, 11.8,1,1, 14.740, 10525.942, 418.322, 52838.913 24/05/28,06:30:00,01,10,1, 11.8,1,1, 14.740, 10525.581, 417.406, 52837.169 24/05/28,06:30:00,02,10,1, 11.8,1,1, 14.740, 10524.632, 416.401, 52835.345 24/05/28,06:30:00,03,10,1, 11.8,1,1, 14.740, 10525.555, 418.241, 52837.905 24/05/28,06:30:00,04,10,1, 11.8,1,1, 14.740, 10525.322, 416.821, 52836.332 24/05/28,06:30:00,05,10,1, 11.8,1,1, 14.740, 10525.043, 417.126, 52836.417 24/05/28,06:30:00,06,10,1, 11.8,1,1, 14.740, 10525.908, 418.108, 52838.049 24/05/28,06:30:00,07,10,1, 11.8,1,1, 14.740, 10525.104, 416.304, 52835.521 24/05/28,06:30:00,08,10,1, 11.8,1,1, 14.740, 10525.401, 417.608, 52836.654 24/05/28,06:30:00,09,10,1, 11.8,1,1, 14.740, 10525.095, 417.380, 52836.747 24/05/28,06:30:00,10,10,1, 11.8,1,1, 14.740, 10525.070, 416.456, 52835.835 24/05/28,06:30:00,11,10,1, 11.8,1,1, 14.740, 10525.150, 418.100, 52836.670 24/05/28,06:30:00,12,10,1, 11.8,1,1, 14.740, 10525.212, 416.956, 52836.968 24/05/28,06:30:00,13,10,1, 11.8,1,1, 14.740, 10525.537, 417.098, 52836.292 24/05/28,06:30:00,14,10,1, 11.8,1,1, 14.740, 10525.530, 418.031, 52837.260 24/05/28,06:30:00,15,10,1, 11.8,1,1, 14.740, 10525.414, 416.393, 52836.492 24/05/28,06:30:00,16,10,1, 11.8,1,1, 14.740, 10525.347, 417.501, 52836.113 24/05/28,06:30:00,17,10,1, 11.8,1,1, 14.740, 10525.014, 417.398, 52836.774 24/05/28,06:30:00,18,10,1, 11.8,1,1, 14.740, 10525.078, 416.444, 52835.707 24/05/28,06:30:00,19,10,1, 11.8,1,1, 14.740, 10525.128, 418.119, 52836.725 24/05/28,06:30:01,00,09,1, 11.9,1,1, 14.743, 10525.124, 418.119, 52836.725 24/05/28,06:30:01,01,09,1, 11.9,1,1, 14.743, 10525.108, 417.557, 52836.882 24/05/28,06:30:01,02,09,1, 11.9,1,1, 14.743, 10525.046, 416.363, 52835.830 24/05/28,06:30:01,03,09,1, 11.9,1,1, 14.743, 10525.053, 418.036, 52836.384 24/05/28,06:30:01,04,09,1, 11.9,1,1, 14.743, 10525.129, 417.107, 52836.895 24/05/28,06:30:01,05,09,1, 11.9,1,1, 14.743, 10525.383, 417.058, 52836.255 24/05/28,06:30:01,06,09,1, 11.9,1,1, 14.743, 10525.419, 418.191, 52837.251 24/05/28,06:30:01,07,09,1, 11.9,1,1, 14.743, 10525.529, 416.554, 52836.741 24/05/28,06:30:01,08,09,1, 11.9,1,1, 14.743, 10525.493, 417.478, 52836.304 24/05/28,06:30:01,09,09,1, 11.9,1,1, 14.743, 10525.143, 417.597, 52836.986 24/05/28,06:30:01,10,09,1, 11.9,1,1, 14.743, 10525.060, 416.367, 52835.896 24/05/28,06:30:01,11,09,1, 11.9,1,1, 14.743, 10525.048, 418.007, 52836.443 24/05/28,06:30:01,12,09,1, 11.9,1,1, 14.743, 10525.028, 417.065, 52836.796 24/05/28,06:30:01,13,09,1, 11.9,1,1, 14.743, 10525.358, 417.004, 52836.211 24/05/28,06:30:01,14,09,1, 11.9,1,1, 14.743, 10525.497, 418.222, 52837.355 24/05/28,06:30:01,15,09,1, 11.9,1,1, 14.743, 10525.418, 416.592, 52836.695 24/05/28,06:30:01,16,09,1, 11.9,1,1, 14.743, 10525.508, 417.467, 52836.256 24/05/28,06:30:01,17,09,1, 11.9,1,1, 14.743, 10525.131, 417.572, 52836.906 24/05/28,06:30:01,18,09,1, 11.9,1,1, 14.743, 10525.048, 416.428, 52835.772 24/05/28,06:30:01,19,09,1, 11.9,1,1, 14.743, 10525.026, 417.999, 52836.334 24/05/28,06:30:02,00,10,1, 11.9,1,1, 14.741, 10525.024, 417.999, 52836.334 24/05/28,06:30:02,01,10,1, 11.9,1,1, 14.741, 10525.258, 417.740, 52836.959 24/05/28,06:30:02,02,10,1, 11.9,1,1, 14.741, 10525.110, 416.383, 52835.914 24/05/28,06:30:02,03,10,1, 11.9,1,1, 14.741, 10525.099, 417.873, 52836.444 24/05/28,06:30:02,04,10,1, 11.9,1,1, 14.741, 10524.902, 417.228, 52836.738 24/05/28,06:30:02,05,10,1, 11.9,1,1, 14.741, 10525.210, 416.856, 52836.161 24/05/28,06:30:02,06,10,1, 11.9,1,1, 14.741, 10525.408, 418.255, 52837.271 24/05/28,06:30:02,07,10,1, 11.9,1,1, 14.741, 10525.335, 416.740, 52836.844 24/05/28,06:30:02,08,10,1, 11.9,1,1, 14.741, 10525.553, 417.403, 52836.526 24/05/28,06:30:02,09,10,1, 11.9,1,1, 14.741, 10525.280, 417.739, 52837.114 24/05/28,06:30:02,10,10,1, 11.9,1,1, 14.741, 10525.023, 416.392, 52836.014 24/05/28,06:30:02,11,10,1, 11.9,1,1, 14.741, 10525.048, 417.888, 52836.287 24/05/28,06:30:02,12,10,1, 11.9,1,1, 14.741, 10524.877, 417.188, 52836.724 24/05/28,06:30:02,13,10,1, 11.9,1,1, 14.741, 10525.197, 416.902, 52836.117 24/05/28,06:30:02,14,10,1, 11.9,1,1, 14.741, 10525.349, 418.227, 52837.109 24/05/28,06:30:02,15,10,1, 11.9,1,1, 14.741, 10525.372, 416.745, 52836.752 24/05/28,06:30:02,16,10,1, 11.9,1,1, 14.741, 10525.586, 417.428, 52836.504 24/05/28,06:30:02,17,10,1, 11.9,1,1, 14.741, 10525.252, 417.749, 52837.040 24/05/28,06:30:02,18,10,1, 11.9,1,1, 14.741, 10525.102, 416.400, 52835.933 24/05/28,06:30:02,19,10,1, 11.9,1,1, 14.741, 10525.081, 417.898, 52836.358 24/05/28,06:30:03,00,09,1, 11.9,1,1, 14.741, 10525.074, 417.898, 52836.358 24/05/28,06:30:03,01,09,1, 11.9,1,1, 14.741, 10525.362, 417.999, 52837.273 24/05/28,06:30:03,02,09,1, 11.9,1,1, 14.741, 10525.151, 416.431, 52836.238 24/05/28,06:30:03,03,09,1, 11.9,1,1, 14.741, 10525.115, 417.779, 52836.325 24/05/28,06:30:03,04,09,1, 11.9,1,1, 14.741, 10524.839, 417.328, 52836.666 24/05/28,06:30:03,05,09,1, 11.9,1,1, 14.741, 10525.024, 416.775, 52836.021 24/05/28,06:30:03,06,09,1, 11.9,1,1, 14.741, 10525.221, 418.303, 52837.086 24/05/28,06:30:03,07,09,1, 11.9,1,1, 14.741, 10525.251, 416.901, 52836.985 24/05/28,06:30:03,08,09,1, 11.9,1,1, 14.741, 10525.544, 417.336, 52836.559 24/05/28,06:30:03,09,09,1, 11.9,1,1, 14.741, 10525.386, 418.003, 52837.253 24/05/28,06:30:03,10,09,1, 11.9,1,1, 14.741, 10525.211, 416.449, 52836.219 24/05/28,06:30:03,11,09,1, 11.9,1,1, 14.741, 10525.169, 417.842, 52836.424 24/05/28,06:30:03,12,09,1, 11.9,1,1, 14.741, 10524.858, 417.360, 52836.735 24/05/28,06:30:03,13,09,1, 11.9,1,1, 14.741, 10525.024, 416.722, 52836.027 24/05/28,06:30:03,14,09,1, 11.9,1,1, 14.741, 10525.200, 418.292, 52837.103 24/05/28,06:30:03,15,09,1, 11.9,1,1, 14.741, 10525.244, 416.921, 52837.004 24/05/28,06:30:03,16,09,1, 11.9,1,1, 14.741, 10525.599, 417.344, 52836.585 24/05/28,06:30:03,17,09,1, 11.9,1,1, 14.741, 10525.380, 417.993, 52837.246 24/05/28,06:30:03,18,09,1, 11.9,1,1, 14.741, 10525.144, 416.411, 52836.190 24/05/28,06:30:03,19,09,1, 11.9,1,1, 14.741, 10525.198, 417.784, 52836.236 24/05/28,06:30:04,00,10,1, 11.9,1,1, 14.741, 10525.191, 417.784, 52836.236 24/05/28,06:30:04,01,10,1, 11.9,1,1, 14.741, 10525.445, 418.193, 52837.398 24/05/28,06:30:04,02,10,1, 11.9,1,1, 14.741, 10525.278, 416.557, 52836.522 24/05/28,06:30:04,03,10,1, 11.9,1,1, 14.741, 10525.300, 417.730, 52836.334 24/05/28,06:30:04,04,10,1, 11.9,1,1, 14.741, 10524.923, 417.517, 52836.804 24/05/28,06:30:04,05,10,1, 11.9,1,1, 14.741, 10524.882, 416.556, 52835.845 24/05/28,06:30:04,06,10,1, 11.9,1,1, 14.741, 10525.109, 418.238, 52836.829 24/05/28,06:30:04,07,10,1, 11.9,1,1, 14.741, 10525.044, 417.078, 52836.827 24/05/28,06:30:04,08,10,1, 11.9,1,1, 14.741, 10525.431, 417.262, 52836.364 24/05/28,06:30:04,09,10,1, 11.9,1,1, 14.741, 10525.459, 418.179, 52837.349 24/05/28,06:30:04,10,10,1, 11.9,1,1, 14.741, 10525.268, 416.559, 52836.466 24/05/28,06:30:04,11,10,1, 11.9,1,1, 14.741, 10525.277, 417.663, 52836.325 24/05/28,06:30:04,12,10,1, 11.9,1,1, 14.741, 10524.927, 417.503, 52836.711 24/05/28,06:30:04,13,10,1, 11.9,1,1, 14.741, 10524.928, 416.543, 52835.763 24/05/28,06:30:04,14,10,1, 11.9,1,1, 14.741, 10525.043, 418.265, 52836.779 24/05/28,06:30:04,15,10,1, 11.9,1,1, 14.741, 10525.038, 417.060, 52836.900 24/05/28,06:30:04,16,10,1, 11.9,1,1, 14.741, 10525.349, 417.264, 52836.459 24/05/28,06:30:04,17,10,1, 11.9,1,1, 14.741, 10525.461, 418.192, 52837.470 24/05/28,06:30:04,18,10,1, 11.9,1,1, 14.741, 10525.246, 416.584, 52836.591 24/05/28,06:30:04,19,10,1, 11.9,1,1, 14.741, 10525.303, 417.673, 52836.458 24/05/28,06:30:05,00,10,1, 11.9,1,1, 14.746, 10525.299, 417.673, 52836.458 24/05/28,06:30:05,01,10,1, 11.9,1,1, 14.746, 10525.404, 418.287, 52837.437 24/05/28,06:30:05,02,10,1, 11.9,1,1, 14.746, 10525.278, 416.703, 52836.782 24/05/28,06:30:05,03,10,1, 11.9,1,1, 14.746, 10525.423, 417.620, 52836.451 24/05/28,06:30:05,04,10,1, 11.9,1,1, 14.746, 10525.053, 417.740, 52836.903 24/05/28,06:30:05,05,10,1, 11.9,1,1, 14.746, 10524.927, 416.467, 52835.919 24/05/28,06:30:05,06,10,1, 11.9,1,1, 14.746, 10525.010, 418.086, 52836.614 24/05/28,06:30:05,07,10,1, 11.9,1,1, 14.746, 10524.850, 417.232, 52836.857 24/05/28,06:30:05,08,10,1, 11.9,1,1, 14.746, 10525.202, 417.068, 52836.310 24/05/28,06:30:05,09,10,1, 11.9,1,1, 14.746, 10525.354, 418.339, 52837.409 24/05/28,06:30:05,10,10,1, 11.9,1,1, 14.746, 10525.294, 416.728, 52836.820 24/05/28,06:30:05,11,10,1, 11.9,1,1, 14.746, 10525.441, 417.571, 52836.545 24/05/28,06:30:05,12,10,1, 11.9,1,1, 14.746, 10525.121, 417.764, 52836.940 24/05/28,06:30:05,13,10,1, 11.9,1,1, 14.746, 10524.930, 416.505, 52835.907 24/05/28,06:30:05,14,10,1, 11.9,1,1, 14.746, 10525.025, 418.134, 52836.533 24/05/28,06:30:05,15,10,1, 11.9,1,1, 14.746, 10524.876, 417.294, 52836.757 24/05/28,06:30:05,16,10,1, 11.9,1,1, 14.746, 10525.203, 417.042, 52836.251 24/05/28,06:30:05,17,10,1, 11.9,1,1, 14.746, 10525.349, 418.350, 52837.392 24/05/28,06:30:05,18,10,1, 11.9,1,1, 14.746, 10525.270, 416.657, 52836.742 24/05/28,06:30:05,19,10,1, 11.9,1,1, 14.746, 10525.484, 417.607, 52836.454 24/05/28,06:30:06,00,10,1, 11.9,1,1, 14.744, 10525.483, 417.607, 52836.454 24/05/28,06:30:06,01,10,1, 11.9,1,1, 14.744, 10525.271, 418.410, 52837.283 24/05/28,06:30:06,02,10,1, 11.9,1,1, 14.744, 10525.228, 416.918, 52836.919 24/05/28,06:30:06,03,10,1, 11.9,1,1, 14.744, 10525.495, 417.500, 52836.688 24/05/28,06:30:06,04,10,1, 11.9,1,1, 14.744, 10525.286, 417.987, 52837.332 24/05/28,06:30:06,05,10,1, 11.9,1,1, 14.744, 10525.002, 416.507, 52836.137 24/05/28,06:30:06,06,10,1, 11.9,1,1, 14.744, 10525.018, 417.979, 52836.418 24/05/28,06:30:06,07,10,1, 11.9,1,1, 14.744, 10524.799, 417.342, 52836.692 24/05/28,06:30:06,08,10,1, 11.9,1,1, 14.744, 10524.995, 416.886, 52836.061 24/05/28,06:30:06,09,10,1, 11.9,1,1, 14.744, 10525.164, 418.352, 52837.232 24/05/28,06:30:06,10,10,1, 11.9,1,1, 14.744, 10525.241, 416.929, 52836.954 24/05/28,06:30:06,11,10,1, 11.9,1,1, 14.744, 10525.501, 417.513, 52836.553 24/05/28,06:30:06,12,10,1, 11.9,1,1, 14.744, 10525.283, 417.975, 52837.281 24/05/28,06:30:06,13,10,1, 11.9,1,1, 14.744, 10525.038, 416.463, 52836.109 24/05/28,06:30:06,14,10,1, 11.9,1,1, 14.744, 10525.040, 417.919, 52836.381 24/05/28,06:30:06,15,10,1, 11.9,1,1, 14.744, 10524.801, 417.417, 52836.804 24/05/28,06:30:06,16,10,1, 11.9,1,1, 14.744, 10524.965, 416.868, 52836.134 24/05/28,06:30:06,17,10,1, 11.9,1,1, 14.744, 10525.163, 418.401, 52837.179 24/05/28,06:30:06,18,10,1, 11.9,1,1, 14.744, 10525.212, 416.988, 52836.942 24/05/28,06:30:06,19,10,1, 11.9,1,1, 14.744, 10525.482, 417.419, 52836.539 24/05/28,06:30:07,00,10,1, 11.9,1,1, 14.743, 10525.475, 417.419, 52836.539 24/05/28,06:30:07,01,10,1, 11.9,1,1, 14.743, 10525.039, 418.313, 52836.775 24/05/28,06:30:07,02,10,1, 11.9,1,1, 14.743, 10525.005, 417.123, 52836.988 24/05/28,06:30:07,03,10,1, 11.9,1,1, 14.743, 10525.386, 417.330, 52836.568 24/05/28,06:30:07,04,10,1, 11.9,1,1, 14.743, 10525.333, 418.199, 52837.457 24/05/28,06:30:07,05,10,1, 11.9,1,1, 14.743, 10525.184, 416.525, 52836.428 24/05/28,06:30:07,06,10,1, 11.9,1,1, 14.743, 10525.179, 417.741, 52836.364 24/05/28,06:30:07,07,10,1, 11.9,1,1, 14.743, 10524.856, 417.537, 52836.764 24/05/28,06:30:07,08,10,1, 11.9,1,1, 14.743, 10524.847, 416.675, 52835.947 24/05/28,06:30:07,09,10,1, 11.9,1,1, 14.743, 10525.025, 418.259, 52836.873 24/05/28,06:30:07,10,10,1, 11.9,1,1, 14.743, 10525.013, 417.110, 52836.982 24/05/28,06:30:07,11,10,1, 11.9,1,1, 14.743, 10525.389, 417.322, 52836.572 24/05/28,06:30:07,12,10,1, 11.9,1,1, 14.743, 10525.347, 418.180, 52837.404 24/05/28,06:30:07,13,10,1, 11.9,1,1, 14.743, 10525.212, 416.546, 52836.452 24/05/28,06:30:07,14,10,1, 11.9,1,1, 14.743, 10525.224, 417.749, 52836.517 24/05/28,06:30:07,15,10,1, 11.9,1,1, 14.743, 10524.884, 417.585, 52836.837 24/05/28,06:30:07,16,10,1, 11.9,1,1, 14.743, 10524.837, 416.657, 52835.940 24/05/28,06:30:07,17,10,1, 11.9,1,1, 14.743, 10525.008, 418.244, 52836.828 24/05/28,06:30:07,18,10,1, 11.9,1,1, 14.743, 10524.917, 417.104, 52836.925 24/05/28,06:30:07,19,10,1, 11.9,1,1, 14.743, 10525.358, 417.305, 52836.529 24/05/28,06:30:08,00,10,1, 11.9,1,1, 14.748, 10525.358, 417.305, 52836.529 24/05/28,06:30:08,01,10,1, 11.9,1,1, 14.748, 10524.949, 418.127, 52836.629 24/05/28,06:30:08,02,10,1, 11.9,1,1, 14.748, 10524.799, 417.276, 52836.736 24/05/28,06:30:08,03,10,1, 11.9,1,1, 14.748, 10525.127, 417.119, 52836.320 24/05/28,06:30:08,04,10,1, 11.9,1,1, 14.748, 10525.335, 418.349, 52837.448 24/05/28,06:30:08,05,10,1, 11.9,1,1, 14.748, 10525.171, 416.809, 52836.711 24/05/28,06:30:08,06,10,1, 11.9,1,1, 14.748, 10525.334, 417.668, 52836.551 24/05/28,06:30:08,07,10,1, 11.9,1,1, 14.748, 10525.035, 417.788, 52836.984 24/05/28,06:30:08,08,10,1, 11.9,1,1, 14.748, 10524.818, 416.513, 52835.938 24/05/28,06:30:08,09,10,1, 11.9,1,1, 14.748, 10524.956, 418.103, 52836.627 24/05/28,06:30:08,10,10,1, 11.9,1,1, 14.748, 10524.785, 417.255, 52836.791 24/05/28,06:30:08,11,10,1, 11.9,1,1, 14.748, 10525.115, 417.133, 52836.332 24/05/28,06:30:08,12,10,1, 11.9,1,1, 14.748, 10525.348, 418.379, 52837.343 24/05/28,06:30:08,13,10,1, 11.9,1,1, 14.748, 10525.242, 416.766, 52836.735 24/05/28,06:30:08,14,10,1, 11.9,1,1, 14.748, 10525.385, 417.592, 52836.552 24/05/28,06:30:08,15,10,1, 11.9,1,1, 14.748, 10525.076, 417.799, 52836.994 24/05/28,06:30:08,16,10,1, 11.9,1,1, 14.748, 10524.848, 416.580, 52835.962 24/05/28,06:30:08,17,10,1, 11.9,1,1, 14.748, 10524.956, 418.087, 52836.598 24/05/28,06:30:08,18,10,1, 11.9,1,1, 14.748, 10524.736, 417.254, 52836.682 24/05/28,06:30:08,19,10,1, 11.9,1,1, 14.748, 10525.084, 417.091, 52836.376 24/05/28,06:30:09,00,10,1, 11.9,1,1, 14.742, 10525.082, 417.091, 52836.376 24/05/28,06:30:09,01,10,1, 11.9,1,1, 14.742, 10524.998, 417.885, 52836.367 24/05/28,06:30:09,02,10,1, 11.9,1,1, 14.742, 10524.734, 417.416, 52836.595 24/05/28,06:30:09,03,10,1, 11.9,1,1, 14.742, 10524.860, 416.907, 52836.071 24/05/28,06:30:09,04,10,1, 11.9,1,1, 14.742, 10525.191, 418.422, 52837.219 24/05/28,06:30:09,05,10,1, 11.9,1,1, 14.742, 10525.118, 416.981, 52836.841 24/05/28,06:30:09,06,10,1, 11.9,1,1, 14.742, 10525.429, 417.536, 52836.650 24/05/28,06:30:09,07,10,1, 11.9,1,1, 14.742, 10525.210, 418.034, 52837.222 24/05/28,06:30:09,08,10,1, 11.9,1,1, 14.742, 10524.953, 416.459, 52836.142 24/05/28,06:30:09,09,10,1, 11.9,1,1, 14.742, 10525.027, 417.963, 52836.495 24/05/28,06:30:09,10,10,1, 11.9,1,1, 14.742, 10524.670, 417.426, 52836.637 24/05/28,06:30:09,11,10,1, 11.9,1,1, 14.742, 10524.817, 416.869, 52836.135 24/05/28,06:30:09,12,10,1, 11.9,1,1, 14.742, 10525.162, 418.391, 52837.269 24/05/28,06:30:09,13,10,1, 11.9,1,1, 14.742, 10525.030, 416.977, 52836.873 24/05/28,06:30:09,14,10,1, 11.9,1,1, 14.742, 10525.392, 417.503, 52836.683 24/05/28,06:30:09,15,10,1, 11.9,1,1, 14.742, 10525.286, 418.008, 52837.224 24/05/28,06:30:09,16,10,1, 11.9,1,1, 14.742, 10524.949, 416.485, 52836.133 24/05/28,06:30:09,17,10,1, 11.9,1,1, 14.742, 10525.093, 417.905, 52836.464 24/05/28,06:30:09,18,10,1, 11.9,1,1, 14.742, 10524.723, 417.456, 52836.671 24/05/28,06:30:09,19,10,1, 11.9,1,1, 14.742, 10524.837, 416.845, 52836.185 24/05/28,06:30:10,00,10,1, 11.9,1,1, 14.742, 10524.832, 416.845, 52836.185 24/05/28,06:30:10,01,10,1, 11.9,1,1, 14.742, 10525.156, 417.782, 52836.462 24/05/28,06:30:10,02,10,1, 11.9,1,1, 14.742, 10524.729, 417.536, 52836.613 24/05/28,06:30:10,03,10,1, 11.9,1,1, 14.742, 10524.707, 416.668, 52835.939 24/05/28,06:30:10,04,10,1, 11.9,1,1, 14.742, 10524.985, 418.253, 52836.889 24/05/28,06:30:10,05,10,1, 11.9,1,1, 14.742, 10524.874, 417.131, 52836.847 24/05/28,06:30:10,06,10,1, 11.9,1,1, 14.742, 10525.246, 417.368, 52836.605 24/05/28,06:30:10,07,10,1, 11.9,1,1, 14.742, 10525.373, 418.214, 52837.397 24/05/28,06:30:10,08,10,1, 11.9,1,1, 14.742, 10525.059, 416.590, 52836.446 24/05/28,06:30:10,09,10,1, 11.9,1,1, 14.742, 10525.137, 417.771, 52836.503 24/05/28,06:30:10,10,10,1, 11.9,1,1, 14.742, 10524.747, 417.580, 52836.776 24/05/28,06:30:10,11,10,1, 11.9,1,1, 14.742, 10524.697, 416.685, 52835.972 24/05/28,06:30:10,12,10,1, 11.9,1,1, 14.742, 10524.989, 418.252, 52836.877 24/05/28,06:30:10,13,10,1, 11.9,1,1, 14.742, 10524.865, 417.156, 52836.793 24/05/28,06:30:10,14,10,1, 11.9,1,1, 14.742, 10525.270, 417.299, 52836.573 24/05/28,06:30:10,15,10,1, 11.9,1,1, 14.742, 10525.344, 418.261, 52837.474 24/05/28,06:30:10,16,10,1, 11.9,1,1, 14.742, 10525.057, 416.616, 52836.446 24/05/28,06:30:10,17,10,1, 11.9,1,1, 14.742, 10525.201, 417.812, 52836.504 24/05/28,06:30:10,18,10,1, 11.9,1,1, 14.742, 10524.787, 417.616, 52836.714 24/05/28,06:30:10,19,10,1, 11.9,1,1, 14.742, 10524.700, 416.700, 52835.911 24/05/28,06:30:11,00,10,1, 11.9,1,1, 14.747, 10524.698, 416.700, 52835.911 24/05/28,06:30:11,01,10,1, 11.9,1,1, 14.747, 10525.266, 417.635, 52836.570 24/05/28,06:30:11,02,10,1, 11.9,1,1, 14.747, 10524.915, 417.764, 52836.917 24/05/28,06:30:11,03,10,1, 11.9,1,1, 14.747, 10524.733, 416.599, 52835.912 24/05/28,06:30:11,04,10,1, 11.9,1,1, 14.747, 10524.876, 418.159, 52836.632 24/05/28,06:30:11,05,10,1, 11.9,1,1, 14.747, 10524.626, 417.366, 52836.666 24/05/28,06:30:11,06,10,1, 11.9,1,1, 14.747, 10524.984, 417.143, 52836.366 24/05/28,06:30:11,07,10,1, 11.9,1,1, 14.747, 10525.232, 418.378, 52837.345 24/05/28,06:30:11,08,10,1, 11.9,1,1, 14.747, 10525.091, 416.823, 52836.766 24/05/28,06:30:11,09,10,1, 11.9,1,1, 14.747, 10525.314, 417.667, 52836.629 24/05/28,06:30:11,10,10,1, 11.9,1,1, 14.747, 10524.984, 417.792, 52837.014 24/05/28,06:30:11,11,10,1, 11.9,1,1, 14.747, 10524.714, 416.538, 52835.996 24/05/28,06:30:11,12,10,1, 11.9,1,1, 14.747, 10524.860, 418.151, 52836.573 24/05/28,06:30:11,13,10,1, 11.9,1,1, 14.747, 10524.692, 417.263, 52836.690 24/05/28,06:30:11,14,10,1, 11.9,1,1, 14.747, 10524.947, 417.112, 52836.286 24/05/28,06:30:11,15,10,1, 11.9,1,1, 14.747, 10525.237, 418.423, 52837.335 24/05/28,06:30:11,16,10,1, 11.9,1,1, 14.747, 10525.064, 416.815, 52836.615 24/05/28,06:30:11,17,10,1, 11.9,1,1, 14.747, 10525.294, 417.621, 52836.624 24/05/28,06:30:11,18,10,1, 11.9,1,1, 14.747, 10524.989, 417.768, 52836.960 24/05/28,06:30:11,19,10,1, 11.9,1,1, 14.747, 10524.717, 416.466, 52835.889 24/05/28,06:30:12,00,10,1, 11.9,1,1, 14.747, 10524.715, 416.466, 52835.889 24/05/28,06:30:12,01,10,1, 11.9,1,1, 14.747, 10525.320, 417.543, 52836.714 24/05/28,06:30:12,02,10,1, 11.9,1,1, 14.747, 10525.154, 418.020, 52837.275 24/05/28,06:30:12,03,10,1, 11.9,1,1, 14.747, 10524.670, 416.592, 52836.548 24/05/28,06:30:12,04,10,1, 11.9,1,1, 14.747, 10524.997, 417.937, 52836.057 24/05/28,06:30:12,05,10,1, 11.9,1,1, 14.747, 10524.599, 417.402, 52836.623 24/05/28,06:30:12,06,10,1, 11.9,1,1, 14.747, 10524.846, 416.993, 52836.787 24/05/28,06:30:12,07,10,1, 11.9,1,1, 14.747, 10525.060, 418.368, 52836.710 24/05/28,06:30:12,08,10,1, 11.9,1,1, 14.747, 10525.051, 416.980, 52836.776 24/05/28,06:30:12,09,10,1, 11.9,1,1, 14.747, 10525.503, 417.596, 52837.361 24/05/28,06:30:12,10,10,1, 11.9,1,1, 14.747, 10524.965, 417.968, 52836.742 24/05/28,06:30:12,11,10,1, 11.9,1,1, 14.747, 10524.741, 416.630, 52836.522 24/05/28,06:30:12,12,10,1, 11.9,1,1, 14.747, 10525.151, 417.989, 52836.559 24/05/28,06:30:12,13,10,1, 11.9,1,1, 14.747, 10524.279, 417.384, 52836.229 24/05/28,06:30:12,14,10,1, 11.9,1,1, 14.747, 10524.967, 417.007, 52836.723 24/05/28,06:30:12,15,10,1, 11.9,1,1, 14.747, 10525.105, 418.330, 52836.826 24/05/28,06:30:12,16,10,1, 11.9,1,1, 14.747, 10524.729, 417.014, 52836.906 24/05/28,06:30:12,17,10,1, 11.9,1,1, 14.747, 10525.598, 417.596, 52837.123 24/05/28,06:30:12,18,10,1, 11.9,1,1, 14.747, 10524.951, 417.997, 52836.680 24/05/28,06:30:12,19,10,1, 11.9,1,1, 14.747, 10524.804, 416.655, 52836.521 24/05/28,06:30:13,00,10,1, 11.9,1,1, 14.747, 10524.799, 416.655, 52836.521 24/05/28,06:30:13,01,10,1, 11.9,1,1, 14.747, 10525.493, 417.512, 52837.231 24/05/28,06:30:13,02,10,1, 11.9,1,1, 14.747, 10525.103, 418.102, 52836.838 24/05/28,06:30:13,03,10,1, 11.9,1,1, 14.747, 10524.797, 416.639, 52836.617 24/05/28,06:30:13,04,10,1, 11.9,1,1, 14.747, 10525.290, 417.915, 52836.702 24/05/28,06:30:13,05,10,1, 11.9,1,1, 14.747, 10524.307, 417.461, 52836.276 24/05/28,06:30:13,06,10,1, 11.9,1,1, 14.747, 10524.729, 416.862, 52836.489 24/05/28,06:30:13,07,10,1, 11.9,1,1, 14.747, 10525.053, 418.321, 52836.729 24/05/28,06:30:13,08,10,1, 11.9,1,1, 14.747, 10524.573, 417.130, 52836.736 24/05/28,06:30:13,09,10,1, 11.9,1,1, 14.747, 10525.520, 417.509, 52837.175 24/05/28,06:30:13,10,10,1, 11.9,1,1, 14.747, 10525.088, 418.175, 52836.879 24/05/28,06:30:13,11,10,1, 11.9,1,1, 14.747, 10524.766, 416.642, 52836.668 24/05/28,06:30:13,12,10,1, 11.9,1,1, 14.747, 10525.268, 417.855, 52836.701 24/05/28,06:30:13,13,10,1, 11.9,1,1, 14.747, 10524.322, 417.514, 52836.189 24/05/28,06:30:13,14,10,1, 11.9,1,1, 14.747, 10524.746, 416.869, 52836.480 24/05/28,06:30:13,15,10,1, 11.9,1,1, 14.747, 10525.079, 418.319, 52836.676 24/05/28,06:30:13,16,10,1, 11.9,1,1, 14.747, 10524.586, 417.144, 52836.711 24/05/28,06:30:13,17,10,1, 11.9,1,1, 14.747, 10525.479, 417.544, 52837.227 24/05/28,06:30:13,18,10,1, 11.9,1,1, 14.747, 10525.072, 418.162, 52836.827 24/05/28,06:30:13,19,10,1, 11.9,1,1, 14.747, 10524.766, 416.654, 52836.590 24/05/28,06:30:14,00,10,1, 12.0,1,1, 14.742, 10524.765, 416.654, 52836.590 24/05/28,06:30:14,01,10,1, 12.0,1,1, 14.742, 10525.334, 417.439, 52837.195 24/05/28,06:30:14,02,10,1, 12.0,1,1, 14.742, 10525.141, 418.306, 52836.991 24/05/28,06:30:14,03,10,1, 12.0,1,1, 14.742, 10524.766, 416.702, 52836.784 24/05/28,06:30:14,04,10,1, 12.0,1,1, 14.742, 10525.351, 417.863, 52836.821 24/05/28,06:30:14,05,10,1, 12.0,1,1, 14.742, 10524.426, 417.597, 52836.319 24/05/28,06:30:14,06,10,1, 12.0,1,1, 14.742, 10524.553, 416.745, 52836.387 24/05/28,06:30:14,07,10,1, 12.0,1,1, 14.742, 10524.986, 418.320, 52836.653 24/05/28,06:30:14,08,10,1, 12.0,1,1, 14.742, 10524.415, 417.234, 52836.670 24/05/28,06:30:14,09,10,1, 12.0,1,1, 14.742, 10525.303, 417.455, 52837.201 24/05/28,06:30:14,10,10,1, 12.0,1,1, 14.742, 10525.153, 418.260, 52836.975 24/05/28,06:30:14,11,10,1, 12.0,1,1, 14.742, 10524.764, 416.717, 52836.776 24/05/28,06:30:14,12,10,1, 12.0,1,1, 14.742, 10525.393, 417.907, 52836.893 24/05/28,06:30:14,13,10,1, 12.0,1,1, 14.742, 10524.393, 417.581, 52836.279 24/05/28,06:30:14,14,10,1, 12.0,1,1, 14.742, 10524.640, 416.778, 52836.471 24/05/28,06:30:14,15,10,1, 12.0,1,1, 14.742, 10525.018, 418.299, 52836.640 24/05/28,06:30:14,16,10,1, 12.0,1,1, 14.742, 10524.442, 417.221, 52836.649 24/05/28,06:30:14,17,10,1, 12.0,1,1, 14.742, 10525.357, 417.451, 52837.211 24/05/28,06:30:14,18,10,1, 12.0,1,1, 14.742, 10525.168, 418.279, 52836.919 24/05/28,06:30:14,19,10,1, 12.0,1,1, 14.742, 10524.824, 416.737, 52836.858 24/05/28,06:30:15,00,10,1, 11.8,1,1, 14.749, 10524.824, 416.737, 52836.858 24/05/28,06:30:15,01,10,1, 11.8,1,1, 14.749, 10524.749, 417.408, 52836.944 24/05/28,06:30:15,02,10,1, 11.8,1,1, 14.749, 10525.642, 418.482, 52837.902 24/05/28,06:30:15,03,10,1, 11.8,1,1, 14.749, 10524.581, 416.724, 52836.092 24/05/28,06:30:15,04,10,1, 11.8,1,1, 14.749, 10525.209, 417.935, 52837.497 24/05/28,06:30:15,05,10,1, 11.8,1,1, 14.749, 10525.034, 417.731, 52836.562 24/05/28,06:30:15,06,10,1, 11.8,1,1, 14.749, 10524.166, 416.653, 52835.680 24/05/28,06:30:15,07,10,1, 11.8,1,1, 14.749, 10525.206, 418.411, 52837.627 24/05/28,06:30:15,08,10,1, 11.8,1,1, 14.749, 10524.498, 417.201, 52835.983 24/05/28,06:30:15,09,10,1, 11.8,1,1, 14.749, 10524.769, 417.425, 52837.032 24/05/28,06:30:15,10,10,1, 11.8,1,1, 14.749, 10525.631, 418.485, 52837.908 24/05/28,06:30:15,11,10,1, 11.8,1,1, 14.749, 10524.581, 416.721, 52835.907 24/05/28,06:30:15,12,10,1, 11.8,1,1, 14.749, 10525.234, 417.909, 52837.465 24/05/28,06:30:15,13,10,1, 11.8,1,1, 14.749, 10525.004, 417.777, 52836.606 24/05/28,06:30:15,14,10,1, 11.8,1,1, 14.749, 10524.134, 416.644, 52835.661 24/05/28,06:30:15,15,10,1, 11.8,1,1, 14.749, 10525.186, 418.414, 52837.507 24/05/28,06:30:15,16,10,1, 11.8,1,1, 14.749, 10524.500, 417.225, 52835.985 24/05/28,06:30:15,17,10,1, 11.8,1,1, 14.749, 10524.723, 417.422, 52836.875 24/05/28,06:30:15,18,10,1, 11.8,1,1, 14.749, 10525.603, 418.521, 52837.834 24/05/28,06:30:15,19,10,1, 11.8,1,1, 14.749, 10524.620, 416.754, 52835.990 24/05/28,06:30:16,00,10,1, 11.9,1,1, 14.746, 10524.615, 416.754, 52835.990 24/05/28,06:30:16,01,10,1, 11.9,1,1, 14.746, 10524.671, 417.349, 52836.726 24/05/28,06:30:16,02,10,1, 11.9,1,1, 14.746, 10525.569, 418.530, 52837.923 24/05/28,06:30:16,03,10,1, 11.9,1,1, 14.746, 10524.638, 416.791, 52835.979 24/05/28,06:30:16,04,10,1, 11.9,1,1, 14.746, 10525.263, 417.877, 52837.301 24/05/28,06:30:16,05,10,1, 11.9,1,1, 14.746, 10525.085, 417.869, 52836.817 24/05/28,06:30:16,06,10,1, 11.9,1,1, 14.746, 10524.215, 416.652, 52835.735 24/05/28,06:30:16,07,10,1, 11.9,1,1, 14.746, 10525.074, 418.376, 52837.400 24/05/28,06:30:16,08,10,1, 11.9,1,1, 14.746, 10524.550, 417.276, 52836.067 24/05/28,06:30:16,09,10,1, 11.9,1,1, 14.746, 10524.669, 417.329, 52836.642 24/05/28,06:30:16,10,10,1, 11.9,1,1, 14.746, 10525.538, 418.576, 52837.719 24/05/28,06:30:16,11,10,1, 11.9,1,1, 14.746, 10524.674, 416.832, 52836.034 24/05/28,06:30:16,12,10,1, 11.9,1,1, 14.746, 10525.180, 417.868, 52837.347 24/05/28,06:30:16,13,10,1, 11.9,1,1, 14.746, 10525.070, 417.923, 52836.852 24/05/28,06:30:16,14,10,1, 11.9,1,1, 14.746, 10524.160, 416.651, 52835.730 24/05/28,06:30:16,15,10,1, 11.9,1,1, 14.746, 10525.066, 418.389, 52837.437 24/05/28,06:30:16,16,10,1, 11.9,1,1, 14.746, 10524.526, 417.317, 52836.123 24/05/28,06:30:16,17,10,1, 11.9,1,1, 14.746, 10524.647, 417.316, 52836.717 24/05/28,06:30:16,18,10,1, 11.9,1,1, 14.746, 10525.506, 418.567, 52837.902 24/05/28,06:30:16,19,10,1, 11.9,1,1, 14.746, 10524.654, 416.847, 52836.102 24/05/28,06:30:17,00,10,1, 12.0,1,1, 14.750, 10524.648, 416.847, 52836.102 24/05/28,06:30:17,01,10,1, 12.0,1,1, 14.750, 10524.557, 417.307, 52836.633 24/05/28,06:30:17,02,10,1, 12.0,1,1, 14.750, 10525.488, 418.582, 52837.998 24/05/28,06:30:17,03,10,1, 12.0,1,1, 14.750, 10524.649, 416.933, 52836.177 24/05/28,06:30:17,04,10,1, 12.0,1,1, 14.750, 10525.201, 417.934, 52837.485 24/05/28,06:30:17,05,10,1, 12.0,1,1, 14.750, 10525.125, 417.952, 52837.018 24/05/28,06:30:17,06,10,1, 12.0,1,1, 14.750, 10524.185, 416.665, 52835.811 24/05/28,06:30:17,07,10,1, 12.0,1,1, 14.750, 10525.042, 418.383, 52837.452 24/05/28,06:30:17,08,10,1, 12.0,1,1, 14.750, 10524.495, 417.406, 52836.232 24/05/28,06:30:17,09,10,1, 12.0,1,1, 14.750, 10524.618, 417.359, 52836.717 24/05/28,06:30:17,10,10,1, 12.0,1,1, 14.750, 10525.455, 418.635, 52837.887 24/05/28,06:30:17,11,10,1, 12.0,1,1, 14.750, 10524.641, 416.866, 52836.186 24/05/28,06:30:17,12,10,1, 12.0,1,1, 14.750, 10525.153, 417.923, 52837.336 24/05/28,06:30:17,13,10,1, 12.0,1,1, 14.750, 10525.095, 417.958, 52836.997 24/05/28,06:30:17,14,10,1, 12.0,1,1, 14.750, 10524.161, 416.638, 52835.727 24/05/28,06:30:17,15,10,1, 12.0,1,1, 14.750, 10525.012, 418.420, 52837.465 24/05/28,06:30:17,16,10,1, 12.0,1,1, 14.750, 10524.504, 417.363, 52836.118 24/05/28,06:30:17,17,10,1, 12.0,1,1, 14.750, 10524.576, 417.352, 52836.597 24/05/28,06:30:17,18,10,1, 12.0,1,1, 14.750, 10525.499, 418.631, 52837.911 24/05/28,06:30:17,19,10,1, 12.0,1,1, 14.750, 10524.697, 416.906, 52836.273 24/05/28,06:30:18,00,10,1, 11.9,1,1, 14.749, 10524.690, 416.906, 52836.273 24/05/28,06:30:18,01,10,1, 11.9,1,1, 14.749, 10524.597, 417.393, 52836.572 24/05/28,06:30:18,02,10,1, 11.9,1,1, 14.749, 10525.493, 418.659, 52837.909 24/05/28,06:30:18,03,10,1, 11.9,1,1, 14.749, 10524.633, 416.906, 52836.195 24/05/28,06:30:18,04,10,1, 11.9,1,1, 14.749, 10525.227, 417.957, 52837.415 24/05/28,06:30:18,05,10,1, 11.9,1,1, 14.749, 10525.093, 418.028, 52836.981 24/05/28,06:30:18,06,10,1, 11.9,1,1, 14.749, 10524.213, 416.689, 52835.731 24/05/28,06:30:18,07,10,1, 11.9,1,1, 14.749, 10525.043, 418.409, 52837.499 24/05/28,06:30:18,08,10,1, 11.9,1,1, 14.749, 10524.478, 417.391, 52836.232 24/05/28,06:30:18,09,10,1, 11.9,1,1, 14.749, 10524.548, 417.365, 52836.661 24/05/28,06:30:18,10,10,1, 11.9,1,1, 14.749, 10525.493, 418.635, 52837.877 24/05/28,06:30:18,11,10,1, 11.9,1,1, 14.749, 10524.630, 416.948, 52836.174 24/05/28,06:30:18,12,10,1, 11.9,1,1, 14.749, 10525.166, 417.916, 52837.360 24/05/28,06:30:18,13,10,1, 11.9,1,1, 14.749, 10525.094, 418.024, 52836.979 24/05/28,06:30:18,14,10,1, 11.9,1,1, 14.749, 10524.204, 416.691, 52835.702 24/05/28,06:30:18,15,10,1, 11.9,1,1, 14.749, 10525.083, 418.428, 52837.463 24/05/28,06:30:18,16,10,1, 11.9,1,1, 14.749, 10524.503, 417.448, 52836.221 24/05/28,06:30:18,17,10,1, 11.9,1,1, 14.749, 10524.567, 417.326, 52836.761 24/05/28,06:30:18,18,10,1, 11.9,1,1, 14.749, 10525.490, 418.723, 52837.955 24/05/28,06:30:18,19,10,1, 11.9,1,1, 14.749, 10524.635, 416.918, 52836.109 24/05/28,06:30:19,00,10,1, 11.9,1,1, 14.752, 10524.632, 416.918, 52836.109 24/05/28,06:30:19,01,10,1, 11.9,1,1, 14.752, 10524.632, 417.424, 52836.734 24/05/28,06:30:19,02,10,1, 11.9,1,1, 14.752, 10525.561, 418.715, 52838.017 24/05/28,06:30:19,03,10,1, 11.9,1,1, 14.752, 10524.668, 416.958, 52836.283 24/05/28,06:30:19,04,10,1, 11.9,1,1, 14.752, 10525.182, 417.941, 52837.502 24/05/28,06:30:19,05,10,1, 11.9,1,1, 14.752, 10525.062, 418.003, 52836.879 24/05/28,06:30:19,06,10,1, 11.9,1,1, 14.752, 10524.240, 416.718, 52835.738 24/05/28,06:30:19,07,10,1, 11.9,1,1, 14.752, 10525.036, 418.457, 52837.447 24/05/28,06:30:19,08,10,1, 11.9,1,1, 14.752, 10524.488, 417.439, 52836.158 24/05/28,06:30:19,09,10,1, 11.9,1,1, 14.752, 10524.620, 417.418, 52836.899 24/05/28,06:30:19,10,10,1, 11.9,1,1, 14.752, 10525.514, 418.642, 52838.048 24/05/28,06:30:19,11,10,1, 11.9,1,1, 14.752, 10524.632, 416.865, 52836.143 24/05/28,06:30:19,12,10,1, 11.9,1,1, 14.752, 10525.154, 417.963, 52837.423 24/05/28,06:30:19,13,10,1, 11.9,1,1, 14.752, 10525.070, 417.975, 52836.943 24/05/28,06:30:19,14,10,1, 11.9,1,1, 14.752, 10524.179, 416.750, 52835.803 24/05/28,06:30:19,15,10,1, 11.9,1,1, 14.752, 10525.039, 418.518, 52837.488 24/05/28,06:30:19,16,10,1, 11.9,1,1, 14.752, 10524.445, 417.431, 52836.244 24/05/28,06:30:19,17,10,1, 11.9,1,1, 14.752, 10524.598, 417.410, 52836.771 24/05/28,06:30:19,18,10,1, 11.9,1,1, 14.752, 10525.470, 418.712, 52837.938 24/05/28,06:30:19,19,10,1, 11.9,1,1, 14.752, 10524.602, 416.905, 52836.244 24/05/28,06:30:20,00,10,1, 11.9,1,1, 14.751, 10524.598, 416.905, 52836.244 24/05/28,06:30:20,01,10,1, 11.9,1,1, 14.751, 10524.607, 417.492, 52836.816 24/05/28,06:30:20,02,10,1, 11.9,1,1, 14.751, 10525.546, 418.668, 52837.948 24/05/28,06:30:20,03,10,1, 11.9,1,1, 14.751, 10524.646, 416.896, 52836.171 24/05/28,06:30:20,04,10,1, 11.9,1,1, 14.751, 10525.171, 418.070, 52837.496 24/05/28,06:30:20,05,10,1, 11.9,1,1, 14.751, 10525.004, 417.990, 52836.886 24/05/28,06:30:20,06,10,1, 11.9,1,1, 14.751, 10524.140, 416.807, 52835.812 24/05/28,06:30:20,07,10,1, 11.9,1,1, 14.751, 10525.098, 418.585, 52837.690 24/05/28,06:30:20,08,10,1, 11.9,1,1, 14.751, 10524.496, 417.461, 52836.260 24/05/28,06:30:20,09,10,1, 11.9,1,1, 14.751, 10524.685, 417.545, 52836.857 24/05/28,06:30:20,10,10,1, 11.9,1,1, 14.751, 10525.553, 418.713, 52837.854 24/05/28,06:30:20,11,10,1, 11.9,1,1, 14.751, 10524.604, 416.907, 52836.082 24/05/28,06:30:20,12,10,1, 11.9,1,1, 14.751, 10525.175, 418.063, 52837.412 24/05/28,06:30:20,13,10,1, 11.9,1,1, 14.751, 10525.009, 417.967, 52836.797 24/05/28,06:30:20,14,10,1, 11.9,1,1, 14.751, 10524.111, 416.809, 52835.717 24/05/28,06:30:20,15,10,1, 11.9,1,1, 14.751, 10525.072, 418.600, 52837.552 24/05/28,06:30:20,16,10,1, 11.9,1,1, 14.751, 10524.506, 417.470, 52836.206 24/05/28,06:30:20,17,10,1, 11.9,1,1, 14.751, 10524.674, 417.564, 52836.933 24/05/28,06:30:20,18,10,1, 11.9,1,1, 14.751, 10525.590, 418.726, 52837.961 24/05/28,06:30:20,19,10,1, 11.9,1,1, 14.751, 10524.614, 416.909, 52836.087 24/05/28,06:30:21,00,10,1, 11.9,1,1, 14.748, 10524.607, 416.909, 52836.087 24/05/28,06:30:21,01,10,1, 11.9,1,1, 14.748, 10524.785, 417.670, 52836.981 24/05/28,06:30:21,02,10,1, 11.9,1,1, 14.748, 10525.533, 418.633, 52837.884 24/05/28,06:30:21,03,10,1, 11.9,1,1, 14.748, 10524.564, 416.925, 52836.033 24/05/28,06:30:21,04,10,1, 11.9,1,1, 14.748, 10525.154, 418.147, 52837.485 24/05/28,06:30:21,05,10,1, 11.9,1,1, 14.748, 10524.926, 417.962, 52836.729 24/05/28,06:30:21,06,10,1, 11.9,1,1, 14.748, 10524.103, 416.952, 52835.908 24/05/28,06:30:21,07,10,1, 11.9,1,1, 14.748, 10525.129, 418.687, 52837.723 24/05/28,06:30:21,08,10,1, 11.9,1,1, 14.748, 10524.528, 417.435, 52836.227 24/05/28,06:30:21,09,10,1, 11.9,1,1, 14.748, 10524.794, 417.610, 52836.939 24/05/28,06:30:21,10,10,1, 11.9,1,1, 14.748, 10525.541, 418.670, 52837.832 24/05/28,06:30:21,11,10,1, 11.9,1,1, 14.748, 10524.613, 416.941, 52836.068 24/05/28,06:30:21,12,10,1, 11.9,1,1, 14.748, 10525.161, 418.212, 52837.559 24/05/28,06:30:21,13,10,1, 11.9,1,1, 14.748, 10524.886, 417.942, 52836.759 24/05/28,06:30:21,14,10,1, 11.9,1,1, 14.748, 10524.128, 416.885, 52835.812 24/05/28,06:30:21,15,10,1, 11.9,1,1, 14.748, 10525.150, 418.702, 52837.692 24/05/28,06:30:21,16,10,1, 11.9,1,1, 14.748, 10524.524, 417.438, 52836.179 24/05/28,06:30:21,17,10,1, 11.9,1,1, 14.748, 10524.859, 417.675, 52837.086 24/05/28,06:30:21,18,10,1, 11.9,1,1, 14.748, 10525.556, 418.665, 52837.917 24/05/28,06:30:21,19,10,1, 11.9,1,1, 14.748, 10524.586, 416.925, 52835.996 24/05/28,06:30:22,00,10,1, 11.9,1,1, 14.751, 10524.582, 416.925, 52835.996 24/05/28,06:30:22,01,10,1, 11.9,1,1, 14.751, 10524.933, 417.797, 52837.206 24/05/28,06:30:22,02,10,1, 11.9,1,1, 14.751, 10525.577, 418.600, 52837.824 24/05/28,06:30:22,03,10,1, 11.9,1,1, 14.751, 10524.530, 416.886, 52836.131 24/05/28,06:30:22,04,10,1, 11.9,1,1, 14.751, 10525.143, 418.220, 52837.525 24/05/28,06:30:22,05,10,1, 11.9,1,1, 14.751, 10524.764, 417.864, 52836.533 24/05/28,06:30:22,06,10,1, 11.9,1,1, 14.751, 10524.162, 417.081, 52835.949 24/05/28,06:30:22,07,10,1, 11.9,1,1, 14.751, 10525.238, 418.760, 52837.688 24/05/28,06:30:22,08,10,1, 11.9,1,1, 14.751, 10524.575, 417.327, 52836.297 24/05/28,06:30:22,09,10,1, 11.9,1,1, 14.751, 10524.935, 417.789, 52837.218 24/05/28,06:30:22,10,10,1, 11.9,1,1, 14.751, 10525.524, 418.565, 52837.792 24/05/28,06:30:22,11,10,1, 11.9,1,1, 14.751, 10524.504, 416.861, 52835.910 24/05/28,06:30:22,12,10,1, 11.9,1,1, 14.751, 10525.135, 418.273, 52837.508 24/05/28,06:30:22,13,10,1, 11.9,1,1, 14.751, 10524.734, 417.828, 52836.458 24/05/28,06:30:22,14,10,1, 11.9,1,1, 14.751, 10524.140, 417.089, 52836.061 24/05/28,06:30:22,15,10,1, 11.9,1,1, 14.751, 10525.209, 418.805, 52837.858 24/05/28,06:30:22,16,10,1, 11.9,1,1, 14.751, 10524.607, 417.372, 52836.237 24/05/28,06:30:22,17,10,1, 11.9,1,1, 14.751, 10524.979, 417.796, 52837.290 24/05/28,06:30:22,18,10,1, 11.9,1,1, 14.751, 10525.507, 418.589, 52837.757 24/05/28,06:30:22,19,10,1, 11.9,1,1, 14.751, 10524.469, 416.867, 52835.994 24/05/28,06:30:23,00,09,1, 11.9,1,1, 14.754, 10524.465, 416.867, 52835.994 24/05/28,06:30:23,01,09,1, 11.9,1,1, 14.754, 10524.836, 417.876, 52837.024 24/05/28,06:30:23,02,09,1, 11.9,1,1, 14.754, 10525.633, 418.503, 52838.227 24/05/28,06:30:23,03,09,1, 11.9,1,1, 14.754, 10524.426, 416.735, 52835.409 24/05/28,06:30:23,04,09,1, 11.9,1,1, 14.754, 10524.817, 418.398, 52837.494 24/05/28,06:30:23,05,09,1, 11.9,1,1, 14.754, 10524.951, 417.818, 52836.858 24/05/28,06:30:23,06,09,1, 11.9,1,1, 14.754, 10524.105, 417.174, 52835.743 24/05/28,06:30:23,07,09,1, 11.9,1,1, 14.754, 10525.348, 418.898, 52838.416 24/05/28,06:30:23,08,09,1, 11.9,1,1, 14.754, 10524.919, 417.242, 52836.260 24/05/28,06:30:23,09,09,1, 11.9,1,1, 14.754, 10524.803, 417.921, 52837.058 24/05/28,06:30:23,10,09,1, 11.9,1,1, 14.754, 10525.603, 418.489, 52838.141 24/05/28,06:30:23,11,09,1, 11.9,1,1, 14.754, 10524.385, 416.761, 52835.366 24/05/28,06:30:23,12,09,1, 11.9,1,1, 14.754, 10524.803, 418.418, 52837.389 24/05/28,06:30:23,13,09,1, 11.9,1,1, 14.754, 10524.928, 417.714, 52836.688 24/05/28,06:30:23,14,09,1, 11.9,1,1, 14.754, 10524.122, 417.180, 52835.708 24/05/28,06:30:23,15,09,1, 11.9,1,1, 14.754, 10525.355, 418.934, 52838.434 24/05/28,06:30:23,16,09,1, 11.9,1,1, 14.754, 10524.895, 417.280, 52836.365 24/05/28,06:30:23,17,09,1, 11.9,1,1, 14.754, 10524.859, 417.939, 52837.016 24/05/28,06:30:23,18,09,1, 11.9,1,1, 14.754, 10525.584, 418.472, 52837.946 24/05/28,06:30:23,19,09,1, 11.9,1,1, 14.754, 10524.435, 416.749, 52835.371 24/05/28,06:30:24,00,10,1, 11.9,1,1, 14.753, 10524.431, 416.749, 52835.371 24/05/28,06:30:24,01,10,1, 11.9,1,1, 14.753, 10524.963, 418.099, 52837.221 24/05/28,06:30:24,02,10,1, 11.9,1,1, 14.753, 10525.435, 418.334, 52837.695 24/05/28,06:30:24,03,10,1, 11.9,1,1, 14.753, 10524.284, 416.790, 52835.260 24/05/28,06:30:24,04,10,1, 11.9,1,1, 14.753, 10524.874, 418.614, 52837.564 24/05/28,06:30:24,05,10,1, 11.9,1,1, 14.753, 10524.927, 417.666, 52836.627 24/05/28,06:30:24,06,10,1, 11.9,1,1, 14.753, 10524.344, 417.443, 52836.209 24/05/28,06:30:24,07,10,1, 11.9,1,1, 14.753, 10525.533, 418.969, 52838.578 24/05/28,06:30:24,08,10,1, 11.9,1,1, 14.753, 10524.884, 417.117, 52836.133 24/05/28,06:30:24,09,10,1, 11.9,1,1, 14.753, 10524.926, 418.107, 52837.326 24/05/28,06:30:24,10,10,1, 11.9,1,1, 14.753, 10525.450, 418.309, 52837.725 24/05/28,06:30:24,11,10,1, 11.9,1,1, 14.753, 10524.232, 416.814, 52835.316 24/05/28,06:30:24,12,10,1, 11.9,1,1, 14.753, 10524.893, 418.641, 52837.671 24/05/28,06:30:24,13,10,1, 11.9,1,1, 14.753, 10524.848, 417.654, 52836.626 24/05/28,06:30:24,14,10,1, 11.9,1,1, 14.753, 10524.388, 417.512, 52836.266 24/05/28,06:30:24,15,10,1, 11.9,1,1, 14.753, 10525.580, 418.963, 52838.638 24/05/28,06:30:24,16,10,1, 11.9,1,1, 14.753, 10524.930, 417.082, 52836.229 24/05/28,06:30:24,17,10,1, 11.9,1,1, 14.753, 10524.918, 418.086, 52837.341 24/05/28,06:30:24,18,10,1, 11.9,1,1, 14.753, 10525.377, 418.270, 52837.606 24/05/28,06:30:24,19,10,1, 11.9,1,1, 14.753, 10524.238, 416.794, 52835.220 24/05/28,06:30:25,00,10,1, 11.9,1,1, 14.752, 10524.231, 416.794, 52835.220 24/05/28,06:30:25,01,10,1, 11.9,1,1, 14.752, 10524.936, 418.224, 52837.353 24/05/28,06:30:25,02,10,1, 11.9,1,1, 14.752, 10525.143, 418.037, 52837.173 24/05/28,06:30:25,03,10,1, 11.9,1,1, 14.752, 10524.098, 416.967, 52835.376 24/05/28,06:30:25,04,10,1, 11.9,1,1, 14.752, 10525.103, 418.814, 52838.057 24/05/28,06:30:25,05,10,1, 11.9,1,1, 14.752, 10524.869, 417.516, 52836.595 24/05/28,06:30:25,06,10,1, 11.9,1,1, 14.752, 10524.640, 417.720, 52836.712 24/05/28,06:30:25,07,10,1, 11.9,1,1, 14.752, 10525.702, 418.780, 52838.494 24/05/28,06:30:25,08,10,1, 11.9,1,1, 14.752, 10524.769, 416.949, 52835.899 24/05/28,06:30:25,09,10,1, 11.9,1,1, 14.752, 10524.909, 418.234, 52837.333 24/05/28,06:30:25,10,10,1, 11.9,1,1, 14.752, 10525.157, 417.982, 52837.030 24/05/28,06:30:25,11,10,1, 11.9,1,1, 14.752, 10524.140, 416.975, 52835.402 24/05/28,06:30:25,12,10,1, 11.9,1,1, 14.752, 10525.082, 418.866, 52838.017 24/05/28,06:30:25,13,10,1, 11.9,1,1, 14.752, 10524.919, 417.483, 52836.352 24/05/28,06:30:25,14,10,1, 11.9,1,1, 14.752, 10524.684, 417.734, 52836.674 24/05/28,06:30:25,15,10,1, 11.9,1,1, 14.752, 10525.715, 418.785, 52838.445 24/05/28,06:30:25,16,10,1, 11.9,1,1, 14.752, 10524.742, 416.930, 52835.854 24/05/28,06:30:25,17,10,1, 11.9,1,1, 14.752, 10524.945, 418.291, 52837.359 24/05/28,06:30:25,18,10,1, 11.9,1,1, 14.752, 10525.092, 418.017, 52837.002 24/05/28,06:30:25,19,10,1, 11.9,1,1, 14.752, 10524.125, 417.043, 52835.404 24/05/28,06:30:26,00,10,1, 12.0,1,1, 14.752, 10524.123, 417.043, 52835.404 24/05/28,06:30:26,01,10,1, 12.0,1,1, 14.752, 10524.939, 418.478, 52837.545 24/05/28,06:30:26,02,10,1, 12.0,1,1, 14.752, 10524.922, 417.842, 52836.763 24/05/28,06:30:26,03,10,1, 12.0,1,1, 14.752, 10524.270, 417.275, 52835.759 24/05/28,06:30:26,04,10,1, 12.0,1,1, 14.752, 10525.395, 418.946, 52838.386 24/05/28,06:30:26,05,10,1, 12.0,1,1, 14.752, 10524.982, 417.283, 52836.402 24/05/28,06:30:26,06,10,1, 12.0,1,1, 14.752, 10524.977, 417.991, 52837.104 24/05/28,06:30:26,07,10,1, 12.0,1,1, 14.752, 10525.610, 418.456, 52838.006 24/05/28,06:30:26,08,10,1, 12.0,1,1, 14.752, 10524.476, 416.800, 52835.454 24/05/28,06:30:26,09,10,1, 12.0,1,1, 14.752, 10524.861, 418.471, 52837.499 24/05/28,06:30:26,10,10,1, 12.0,1,1, 14.752, 10524.925, 417.773, 52836.739 24/05/28,06:30:26,11,10,1, 12.0,1,1, 14.752, 10524.284, 417.305, 52835.893 24/05/28,06:30:26,12,10,1, 12.0,1,1, 14.752, 10525.387, 418.950, 52838.366 24/05/28,06:30:26,13,10,1, 12.0,1,1, 14.752, 10525.003, 417.246, 52836.286 24/05/28,06:30:26,14,10,1, 12.0,1,1, 14.752, 10524.970, 417.977, 52837.100 24/05/28,06:30:26,15,10,1, 12.0,1,1, 14.752, 10525.557, 418.415, 52837.883 24/05/28,06:30:26,16,10,1, 12.0,1,1, 14.752, 10524.363, 416.796, 52835.367 24/05/28,06:30:26,17,10,1, 12.0,1,1, 14.752, 10524.920, 418.535, 52837.435 24/05/28,06:30:26,18,10,1, 12.0,1,1, 14.752, 10524.904, 417.736, 52836.677 24/05/28,06:30:26,19,10,1, 12.0,1,1, 14.752, 10524.290, 417.359, 52836.022 24/05/28,06:30:27,00,10,1, 11.8,1,1, 14.751, 10524.290, 417.359, 52836.022 24/05/28,06:30:27,01,10,1, 11.8,1,1, 14.751, 10525.039, 418.804, 52837.825 24/05/28,06:30:27,02,10,1, 11.8,1,1, 14.751, 10524.872, 417.513, 52836.478 24/05/28,06:30:27,03,10,1, 11.8,1,1, 14.751, 10524.615, 417.648, 52836.527 24/05/28,06:30:27,04,10,1, 11.8,1,1, 14.751, 10525.669, 418.829, 52838.478 24/05/28,06:30:27,05,10,1, 11.8,1,1, 14.751, 10524.835, 416.992, 52835.936 24/05/28,06:30:27,06,10,1, 11.8,1,1, 14.751, 10524.995, 418.208, 52837.342 24/05/28,06:30:27,07,10,1, 11.8,1,1, 14.751, 10525.233, 418.084, 52837.208 24/05/28,06:30:27,08,10,1, 11.8,1,1, 14.751, 10524.176, 416.944, 52835.357 24/05/28,06:30:27,09,10,1, 11.8,1,1, 14.751, 10525.060, 418.843, 52837.995 24/05/28,06:30:27,10,10,1, 11.8,1,1, 14.751, 10524.875, 417.483, 52836.414 24/05/28,06:30:27,11,10,1, 11.8,1,1, 14.751, 10524.674, 417.731, 52836.633 24/05/28,06:30:27,12,10,1, 11.8,1,1, 14.751, 10525.741, 418.834, 52838.529 24/05/28,06:30:27,13,10,1, 11.8,1,1, 14.751, 10524.752, 416.904, 52835.864 24/05/28,06:30:27,14,10,1, 11.8,1,1, 14.751, 10524.970, 418.228, 52837.365 24/05/28,06:30:27,15,10,1, 11.8,1,1, 14.751, 10525.158, 418.028, 52837.121 24/05/28,06:30:27,16,10,1, 11.8,1,1, 14.751, 10524.154, 416.926, 52835.436 24/05/28,06:30:27,17,10,1, 11.8,1,1, 14.751, 10525.092, 418.819, 52837.966 24/05/28,06:30:27,18,10,1, 11.8,1,1, 14.751, 10524.935, 417.486, 52836.460 24/05/28,06:30:27,19,10,1, 11.8,1,1, 14.751, 10524.720, 417.713, 52836.688 24/05/28,06:30:28,00,10,1, 11.9,1,1, 14.750, 10524.715, 417.713, 52836.688 24/05/28,06:30:28,01,10,1, 11.9,1,1, 14.750, 10525.460, 418.922, 52838.413 24/05/28,06:30:28,02,10,1, 11.9,1,1, 14.750, 10525.008, 417.228, 52836.387 24/05/28,06:30:28,03,10,1, 11.9,1,1, 14.750, 10524.964, 418.048, 52837.228 24/05/28,06:30:28,04,10,1, 11.9,1,1, 14.750, 10525.545, 418.409, 52837.944 24/05/28,06:30:28,05,10,1, 11.9,1,1, 14.750, 10524.373, 416.745, 52835.392 24/05/28,06:30:28,06,10,1, 11.9,1,1, 14.750, 10524.942, 418.575, 52837.608 24/05/28,06:30:28,07,10,1, 11.9,1,1, 14.750, 10524.947, 417.737, 52836.622 24/05/28,06:30:28,08,10,1, 11.9,1,1, 14.750, 10524.349, 417.362, 52835.935 24/05/28,06:30:28,09,10,1, 11.9,1,1, 14.750, 10525.499, 418.970, 52838.472 24/05/28,06:30:28,10,10,1, 11.9,1,1, 14.750, 10524.986, 417.193, 52836.252 24/05/28,06:30:28,11,10,1, 11.9,1,1, 14.750, 10524.950, 418.011, 52837.138 24/05/28,06:30:28,12,10,1, 11.9,1,1, 14.750, 10525.555, 418.329, 52837.815 24/05/28,06:30:28,13,10,1, 11.9,1,1, 14.750, 10524.368, 416.798, 52835.346 24/05/28,06:30:28,14,10,1, 11.9,1,1, 14.750, 10524.934, 418.547, 52837.588 24/05/28,06:30:28,15,10,1, 11.9,1,1, 14.750, 10524.916, 417.667, 52836.670 24/05/28,06:30:28,16,10,1, 11.9,1,1, 14.750, 10524.403, 417.408, 52836.175 24/05/28,06:30:28,17,10,1, 11.9,1,1, 14.750, 10525.518, 418.948, 52838.555 24/05/28,06:30:28,18,10,1, 11.9,1,1, 14.750, 10525.010, 417.154, 52836.240 24/05/28,06:30:28,19,10,1, 11.9,1,1, 14.750, 10524.993, 418.056, 52837.340 24/05/28,06:30:29,00,10,1, 12.0,1,1, 14.754, 10524.991, 418.056, 52837.340 24/05/28,06:30:29,01,10,1, 12.0,1,1, 14.754, 10525.636, 418.689, 52838.337 24/05/28,06:30:29,02,10,1, 12.0,1,1, 14.754, 10524.720, 416.832, 52835.815 24/05/28,06:30:29,03,10,1, 12.0,1,1, 14.754, 10524.913, 418.331, 52837.345 24/05/28,06:30:29,04,10,1, 12.0,1,1, 14.754, 10525.010, 417.937, 52837.011 24/05/28,06:30:29,05,10,1, 12.0,1,1, 14.754, 10524.203, 417.057, 52835.670 24/05/28,06:30:29,06,10,1, 12.0,1,1, 14.754, 10525.200, 418.888, 52838.185 24/05/28,06:30:29,07,10,1, 12.0,1,1, 14.754, 10524.969, 417.338, 52836.550 24/05/28,06:30:29,08,10,1, 12.0,1,1, 14.754, 10524.871, 417.826, 52837.007 24/05/28,06:30:29,09,10,1, 12.0,1,1, 14.754, 10525.696, 418.667, 52838.324 24/05/28,06:30:29,10,10,1, 12.0,1,1, 14.754, 10524.671, 416.836, 52835.782 24/05/28,06:30:29,11,10,1, 12.0,1,1, 14.754, 10524.901, 418.381, 52837.455 24/05/28,06:30:29,12,10,1, 12.0,1,1, 14.754, 10524.993, 417.861, 52836.910 24/05/28,06:30:29,13,10,1, 12.0,1,1, 14.754, 10524.204, 417.111, 52835.645 24/05/28,06:30:29,14,10,1, 12.0,1,1, 14.754, 10525.284, 418.934, 52838.269 24/05/28,06:30:29,15,10,1, 12.0,1,1, 14.754, 10524.961, 417.341, 52836.421 24/05/28,06:30:29,16,10,1, 12.0,1,1, 14.754, 10524.932, 417.880, 52836.979 24/05/28,06:30:29,17,10,1, 12.0,1,1, 14.754, 10525.654, 418.562, 52838.211 24/05/28,06:30:29,18,10,1, 12.0,1,1, 14.754, 10524.583, 416.796, 52835.661 24/05/28,06:30:29,19,10,1, 12.0,1,1, 14.754, 10524.924, 418.423, 52837.425 24/05/28,06:30:30,00,09,1, 11.9,1,1, 14.756, 10524.924, 418.423, 52837.425 24/05/28,06:30:30,01,09,1, 11.9,1,1, 14.756, 10525.267, 418.122, 52837.391 24/05/28,06:30:30,02,09,1, 11.9,1,1, 14.756, 10524.186, 416.899, 52835.423 24/05/28,06:30:30,03,09,1, 11.9,1,1, 14.756, 10524.967, 418.758, 52837.917 24/05/28,06:30:30,04,09,1, 11.9,1,1, 14.756, 10524.867, 417.487, 52836.551 24/05/28,06:30:30,05,09,1, 11.9,1,1, 14.756, 10524.625, 417.645, 52836.621 24/05/28,06:30:30,06,09,1, 11.9,1,1, 14.756, 10525.712, 418.830, 52838.491 24/05/28,06:30:30,07,09,1, 11.9,1,1, 14.756, 10524.806, 416.906, 52835.948 24/05/28,06:30:30,08,09,1, 11.9,1,1, 14.756, 10524.909, 418.271, 52837.306 24/05/28,06:30:30,09,09,1, 11.9,1,1, 14.756, 10525.162, 417.997, 52837.276 24/05/28,06:30:30,10,09,1, 11.9,1,1, 14.756, 10524.208, 416.977, 52835.523 24/05/28,06:30:30,11,09,1, 11.9,1,1, 14.756, 10525.056, 418.820, 52838.091 24/05/28,06:30:30,12,09,1, 11.9,1,1, 14.756, 10524.878, 417.503, 52836.525 24/05/28,06:30:30,13,09,1, 11.9,1,1, 14.756, 10524.699, 417.727, 52836.666 24/05/28,06:30:30,14,09,1, 11.9,1,1, 14.756, 10525.698, 418.817, 52838.474 24/05/28,06:30:30,15,09,1, 11.9,1,1, 14.756, 10524.751, 416.901, 52835.900 24/05/28,06:30:30,16,09,1, 11.9,1,1, 14.756, 10524.989, 418.320, 52837.437 24/05/28,06:30:30,17,09,1, 11.9,1,1, 14.756, 10525.101, 417.984, 52837.203 24/05/28,06:30:30,18,09,1, 11.9,1,1, 14.756, 10524.163, 416.992, 52835.528 24/05/28,06:30:30,19,09,1, 11.9,1,1, 14.756, 10525.079, 418.833, 52838.152 24/05/28,06:30:31,00,10,1, 11.9,1,1, 14.752, 10525.074, 418.833, 52838.152 24/05/28,06:30:31,01,10,1, 11.9,1,1, 14.752, 10524.903, 417.669, 52836.735 24/05/28,06:30:31,02,10,1, 11.9,1,1, 14.752, 10524.473, 417.464, 52836.307 24/05/28,06:30:31,03,10,1, 11.9,1,1, 14.752, 10525.560, 418.960, 52838.654 24/05/28,06:30:31,04,10,1, 11.9,1,1, 14.752, 10524.956, 417.141, 52836.220 24/05/28,06:30:31,05,10,1, 11.9,1,1, 14.752, 10525.003, 418.085, 52837.303 24/05/28,06:30:31,06,10,1, 11.9,1,1, 14.752, 10525.353, 418.247, 52837.682 24/05/28,06:30:31,07,10,1, 11.9,1,1, 14.752, 10524.249, 416.869, 52835.414 24/05/28,06:30:31,08,10,1, 11.9,1,1, 14.752, 10524.929, 418.671, 52837.758 24/05/28,06:30:31,09,10,1, 11.9,1,1, 14.752, 10524.880, 417.651, 52836.676 24/05/28,06:30:31,10,10,1, 11.9,1,1, 14.752, 10524.475, 417.552, 52836.356 24/05/28,06:30:31,11,10,1, 11.9,1,1, 14.752, 10525.582, 418.877, 52838.473 24/05/28,06:30:31,12,10,1, 11.9,1,1, 14.752, 10524.938, 417.024, 52836.150 24/05/28,06:30:31,13,10,1, 11.9,1,1, 14.752, 10524.947, 418.128, 52837.378 24/05/28,06:30:31,14,10,1, 11.9,1,1, 14.752, 10525.311, 418.143, 52837.518 24/05/28,06:30:31,15,10,1, 11.9,1,1, 14.752, 10524.177, 416.803, 52835.402 24/05/28,06:30:31,16,10,1, 11.9,1,1, 14.752, 10524.900, 418.721, 52837.845 24/05/28,06:30:31,17,10,1, 11.9,1,1, 14.752, 10524.835, 417.553, 52836.652 24/05/28,06:30:31,18,10,1, 11.9,1,1, 14.752, 10524.563, 417.584, 52836.454 24/05/28,06:30:31,19,10,1, 11.9,1,1, 14.752, 10525.682, 418.887, 52838.625 24/05/28,06:30:32,00,10,1, 11.9,1,1, 14.758, 10525.675, 418.887, 52838.625 24/05/28,06:30:32,01,10,1, 11.9,1,1, 14.758, 10524.939, 417.244, 52836.355 24/05/28,06:30:32,02,10,1, 11.9,1,1, 14.758, 10524.935, 418.031, 52837.218 24/05/28,06:30:32,03,10,1, 11.9,1,1, 14.758, 10525.559, 418.478, 52838.021 24/05/28,06:30:32,04,10,1, 11.9,1,1, 14.758, 10524.374, 416.801, 52835.425 24/05/28,06:30:32,05,10,1, 11.9,1,1, 14.758, 10524.867, 418.530, 52837.607 24/05/28,06:30:32,06,10,1, 11.9,1,1, 14.758, 10524.931, 417.756, 52836.792 24/05/28,06:30:32,07,10,1, 11.9,1,1, 14.758, 10524.246, 417.346, 52836.036 24/05/28,06:30:32,08,10,1, 11.9,1,1, 14.758, 10525.442, 418.990, 52838.575 24/05/28,06:30:32,09,10,1, 11.9,1,1, 14.758, 10524.929, 417.230, 52836.353 24/05/28,06:30:32,10,10,1, 11.9,1,1, 14.758, 10524.965, 418.027, 52837.231 24/05/28,06:30:32,11,10,1, 11.9,1,1, 14.758, 10525.518, 418.405, 52837.912 24/05/28,06:30:32,12,10,1, 11.9,1,1, 14.758, 10524.390, 416.818, 52835.598 24/05/28,06:30:32,13,10,1, 11.9,1,1, 14.758, 10524.843, 418.619, 52837.694 24/05/28,06:30:32,14,10,1, 11.9,1,1, 14.758, 10524.867, 417.717, 52836.710 24/05/28,06:30:32,15,10,1, 11.9,1,1, 14.758, 10524.367, 417.431, 52836.159 24/05/28,06:30:32,16,10,1, 11.9,1,1, 14.758, 10525.529, 418.945, 52838.463 24/05/28,06:30:32,17,10,1, 11.9,1,1, 14.758, 10524.934, 417.170, 52836.260 24/05/28,06:30:32,18,10,1, 11.9,1,1, 14.758, 10524.921, 418.055, 52837.297 24/05/28,06:30:32,19,10,1, 11.9,1,1, 14.758, 10525.421, 418.329, 52837.844 24/05/28,06:30:33,00,10,1, 11.9,1,1, 14.754, 10525.416, 418.329, 52837.844 24/05/28,06:30:33,01,10,1, 11.9,1,1, 14.754, 10524.581, 416.883, 52835.697 24/05/28,06:30:33,02,10,1, 11.9,1,1, 14.754, 10524.833, 418.435, 52837.562 24/05/28,06:30:33,03,10,1, 11.9,1,1, 14.754, 10524.956, 417.933, 52836.978 24/05/28,06:30:33,04,10,1, 11.9,1,1, 14.754, 10524.160, 417.198, 52835.796 24/05/28,06:30:33,05,10,1, 11.9,1,1, 14.754, 10525.230, 418.964, 52838.404 24/05/28,06:30:33,06,10,1, 11.9,1,1, 14.754, 10524.947, 417.363, 52836.495 24/05/28,06:30:33,07,10,1, 11.9,1,1, 14.754, 10524.868, 417.972, 52837.077 24/05/28,06:30:33,08,10,1, 11.9,1,1, 14.754, 10525.620, 418.605, 52838.131 24/05/28,06:30:33,09,10,1, 11.9,1,1, 14.754, 10524.489, 416.866, 52835.567 24/05/28,06:30:33,10,10,1, 11.9,1,1, 14.754, 10524.877, 418.510, 52837.613 24/05/28,06:30:33,11,10,1, 11.9,1,1, 14.754, 10524.909, 417.866, 52836.983 24/05/28,06:30:33,12,10,1, 11.9,1,1, 14.754, 10524.157, 417.242, 52835.846 24/05/28,06:30:33,13,10,1, 11.9,1,1, 14.754, 10525.327, 419.016, 52838.476 24/05/28,06:30:33,14,10,1, 11.9,1,1, 14.754, 10524.889, 417.318, 52836.419 24/05/28,06:30:33,15,10,1, 11.9,1,1, 14.754, 10524.868, 417.963, 52837.075 24/05/28,06:30:33,16,10,1, 11.9,1,1, 14.754, 10525.578, 418.553, 52838.173 24/05/28,06:30:33,17,10,1, 11.9,1,1, 14.754, 10524.413, 416.890, 52835.648 24/05/28,06:30:33,18,10,1, 11.9,1,1, 14.754, 10524.820, 418.529, 52837.608 24/05/28,06:30:33,19,10,1, 11.9,1,1, 14.754, 10524.838, 417.789, 52836.840 24/05/28,06:30:34,00,10,1, 11.9,1,1, 14.757, 10524.832, 417.789, 52836.840 24/05/28,06:30:34,01,10,1, 11.9,1,1, 14.757, 10524.581, 417.084, 52836.153 24/05/28,06:30:34,02,10,1, 11.9,1,1, 14.757, 10524.800, 418.813, 52837.091 24/05/28,06:30:34,03,10,1, 11.9,1,1, 14.757, 10524.686, 417.605, 52837.192 24/05/28,06:30:34,04,10,1, 11.9,1,1, 14.757, 10525.117, 417.856, 52836.980 24/05/28,06:30:34,05,10,1, 11.9,1,1, 14.757, 10525.121, 418.762, 52837.890 24/05/28,06:30:34,06,10,1, 11.9,1,1, 14.757, 10524.877, 417.080, 52836.834 24/05/28,06:30:34,07,10,1, 11.9,1,1, 14.757, 10524.989, 418.267, 52836.813 24/05/28,06:30:34,08,10,1, 11.9,1,1, 14.757, 10524.558, 418.039, 52837.092 24/05/28,06:30:34,09,10,1, 11.9,1,1, 14.757, 10524.555, 417.139, 52836.235 24/05/28,06:30:34,10,10,1, 11.9,1,1, 14.757, 10524.807, 418.818, 52837.259 24/05/28,06:30:34,11,10,1, 11.9,1,1, 14.757, 10524.778, 417.631, 52837.278 24/05/28,06:30:34,12,10,1, 11.9,1,1, 14.757, 10525.124, 417.836, 52836.958 24/05/28,06:30:34,13,10,1, 11.9,1,1, 14.757, 10525.180, 418.675, 52837.867 24/05/28,06:30:34,14,10,1, 11.9,1,1, 14.757, 10524.919, 417.038, 52836.783 24/05/28,06:30:34,15,10,1, 11.9,1,1, 14.757, 10524.965, 418.331, 52836.897 24/05/28,06:30:34,16,10,1, 11.9,1,1, 14.757, 10524.624, 418.051, 52837.144 24/05/28,06:30:34,17,10,1, 11.9,1,1, 14.757, 10524.615, 417.235, 52836.290 24/05/28,06:30:34,18,10,1, 11.9,1,1, 14.757, 10524.857, 418.836, 52837.222 24/05/28,06:30:34,19,10,1, 11.9,1,1, 14.757, 10524.838, 417.546, 52837.253 24/05/28,06:30:35,00,10,1, 11.8,1,1, 14.761, 10524.832, 417.546, 52837.253 24/05/28,06:30:35,01,10,1, 11.8,1,1, 14.761, 10524.923, 417.687, 52836.872 24/05/28,06:30:35,02,10,1, 11.8,1,1, 14.761, 10525.113, 418.853, 52837.846 24/05/28,06:30:35,03,10,1, 11.8,1,1, 14.761, 10524.978, 417.241, 52837.143 24/05/28,06:30:35,04,10,1, 11.8,1,1, 14.761, 10525.131, 418.204, 52836.953 24/05/28,06:30:35,05,10,1, 11.8,1,1, 14.761, 10524.748, 418.246, 52837.341 24/05/28,06:30:35,06,10,1, 11.8,1,1, 14.761, 10524.582, 417.069, 52836.402 24/05/28,06:30:35,07,10,1, 11.8,1,1, 14.761, 10524.690, 418.671, 52837.042 24/05/28,06:30:35,08,10,1, 11.8,1,1, 14.761, 10524.576, 417.768, 52837.144 24/05/28,06:30:35,09,10,1, 11.8,1,1, 14.761, 10524.963, 417.687, 52836.757 24/05/28,06:30:35,10,10,1, 11.8,1,1, 14.761, 10525.134, 418.887, 52837.854 24/05/28,06:30:35,11,10,1, 11.8,1,1, 14.761, 10524.947, 417.252, 52837.108 24/05/28,06:30:35,12,10,1, 11.8,1,1, 14.761, 10525.077, 418.179, 52836.899 24/05/28,06:30:35,13,10,1, 11.8,1,1, 14.761, 10524.682, 418.216, 52837.244 24/05/28,06:30:35,14,10,1, 11.8,1,1, 14.761, 10524.592, 417.124, 52836.261 24/05/28,06:30:35,15,10,1, 11.8,1,1, 14.761, 10524.749, 418.727, 52837.068 24/05/28,06:30:35,16,10,1, 11.8,1,1, 14.761, 10524.664, 417.732, 52837.128 24/05/28,06:30:35,17,10,1, 11.8,1,1, 14.761, 10525.059, 417.775, 52836.791 24/05/28,06:30:35,18,10,1, 11.8,1,1, 14.761, 10525.193, 418.867, 52837.818 24/05/28,06:30:35,19,10,1, 11.8,1,1, 14.761, 10524.980, 417.194, 52837.060 24/05/28,06:30:36,00,10,1, 11.9,1,1, 14.757, 10524.974, 417.194, 52837.060 24/05/28,06:30:36,01,10,1, 11.9,1,1, 14.757, 10525.188, 418.069, 52837.105 24/05/28,06:30:36,02,10,1, 11.9,1,1, 14.757, 10524.997, 418.549, 52837.689 24/05/28,06:30:36,03,10,1, 11.9,1,1, 14.757, 10524.738, 417.013, 52836.544 24/05/28,06:30:36,04,10,1, 11.9,1,1, 14.757, 10524.766, 418.550, 52836.859 24/05/28,06:30:36,05,10,1, 11.9,1,1, 14.757, 10524.512, 417.962, 52837.143 24/05/28,06:30:36,06,10,1, 11.9,1,1, 14.757, 10524.644, 417.528, 52836.502 24/05/28,06:30:36,07,10,1, 11.9,1,1, 14.757, 10524.993, 418.974, 52837.629 24/05/28,06:30:36,08,10,1, 11.9,1,1, 14.757, 10524.940, 417.452, 52837.272 24/05/28,06:30:36,09,10,1, 11.9,1,1, 14.757, 10525.175, 418.117, 52836.999 24/05/28,06:30:36,10,10,1, 11.9,1,1, 14.757, 10524.922, 418.473, 52837.575 24/05/28,06:30:36,11,10,1, 11.9,1,1, 14.757, 10524.680, 417.024, 52836.430 24/05/28,06:30:36,12,10,1, 11.9,1,1, 14.757, 10524.808, 418.603, 52836.892 24/05/28,06:30:36,13,10,1, 11.9,1,1, 14.757, 10524.534, 417.920, 52837.196 24/05/28,06:30:36,14,10,1, 11.9,1,1, 14.757, 10524.748, 417.584, 52836.575 24/05/28,06:30:36,15,10,1, 11.9,1,1, 14.757, 10525.007, 418.992, 52837.638 24/05/28,06:30:36,16,10,1, 11.9,1,1, 14.757, 10524.990, 417.427, 52837.269 24/05/28,06:30:36,17,10,1, 11.9,1,1, 14.757, 10525.151, 418.127, 52837.024 24/05/28,06:30:36,18,10,1, 11.9,1,1, 14.757, 10524.908, 418.473, 52837.570 24/05/28,06:30:36,19,10,1, 11.9,1,1, 14.757, 10524.644, 417.045, 52836.422 24/05/28,06:30:37,00,10,1, 11.9,1,1, 14.761, 10524.640, 417.045, 52836.422 24/05/28,06:30:37,01,10,1, 11.9,1,1, 14.761, 10524.911, 418.368, 52836.802 24/05/28,06:30:37,02,10,1, 11.9,1,1, 14.761, 10524.574, 418.141, 52837.177 24/05/28,06:30:37,03,10,1, 11.9,1,1, 14.761, 10524.550, 417.300, 52836.365 24/05/28,06:30:37,04,10,1, 11.9,1,1, 14.761, 10524.787, 418.949, 52837.303 24/05/28,06:30:37,05,10,1, 11.9,1,1, 14.761, 10524.795, 417.693, 52837.371 24/05/28,06:30:37,06,10,1, 11.9,1,1, 14.761, 10525.125, 417.984, 52837.048 24/05/28,06:30:37,07,10,1, 11.9,1,1, 14.761, 10525.104, 418.779, 52837.814 24/05/28,06:30:37,08,10,1, 11.9,1,1, 14.761, 10524.854, 417.141, 52836.801 24/05/28,06:30:37,09,10,1, 11.9,1,1, 14.761, 10524.903, 418.400, 52836.945 24/05/28,06:30:37,10,10,1, 11.9,1,1, 14.761, 10524.577, 418.104, 52837.269 24/05/28,06:30:37,11,10,1, 11.9,1,1, 14.761, 10524.559, 417.347, 52836.411 24/05/28,06:30:37,12,10,1, 11.9,1,1, 14.761, 10524.836, 418.943, 52837.492 24/05/28,06:30:37,13,10,1, 11.9,1,1, 14.761, 10524.826, 417.580, 52837.398 24/05/28,06:30:37,14,10,1, 11.9,1,1, 14.761, 10525.120, 417.989, 52837.102 24/05/28,06:30:37,15,10,1, 11.9,1,1, 14.761, 10525.073, 418.703, 52837.906 24/05/28,06:30:37,16,10,1, 11.9,1,1, 14.761, 10524.821, 417.142, 52836.723 24/05/28,06:30:37,17,10,1, 11.9,1,1, 14.761, 10524.892, 418.470, 52836.846 24/05/28,06:30:37,18,10,1, 11.9,1,1, 14.761, 10524.529, 418.094, 52837.181 24/05/28,06:30:37,19,10,1, 11.9,1,1, 14.761, 10524.608, 417.381, 52836.483 24/05/28,06:30:38,00,10,1, 11.8,1,1, 14.757, 10524.607, 417.381, 52836.483 24/05/28,06:30:38,01,10,1, 11.8,1,1, 14.757, 10524.695, 418.777, 52837.106 24/05/28,06:30:38,02,10,1, 11.8,1,1, 14.757, 10524.579, 417.883, 52837.304 24/05/28,06:30:38,03,10,1, 11.8,1,1, 14.757, 10524.849, 417.763, 52836.792 24/05/28,06:30:38,04,10,1, 11.8,1,1, 14.757, 10525.139, 419.003, 52837.807 24/05/28,06:30:38,05,10,1, 11.8,1,1, 14.757, 10525.021, 417.371, 52837.218 24/05/28,06:30:38,06,10,1, 11.8,1,1, 14.757, 10525.113, 418.304, 52837.074 24/05/28,06:30:38,07,10,1, 11.8,1,1, 14.757, 10524.719, 418.380, 52837.454 24/05/28,06:30:38,08,10,1, 11.8,1,1, 14.757, 10524.503, 417.148, 52836.320 24/05/28,06:30:38,09,10,1, 11.8,1,1, 14.757, 10524.719, 418.774, 52837.087 24/05/28,06:30:38,10,10,1, 11.8,1,1, 14.757, 10524.584, 417.840, 52837.283 24/05/28,06:30:38,11,10,1, 11.8,1,1, 14.757, 10524.920, 417.819, 52836.856 24/05/28,06:30:38,12,10,1, 11.8,1,1, 14.757, 10525.167, 418.995, 52837.904 24/05/28,06:30:38,13,10,1, 11.8,1,1, 14.757, 10524.963, 417.341, 52837.128 24/05/28,06:30:38,14,10,1, 11.8,1,1, 14.757, 10525.118, 418.284, 52837.026 24/05/28,06:30:38,15,10,1, 11.8,1,1, 14.757, 10524.669, 418.319, 52837.385 24/05/28,06:30:38,16,10,1, 11.8,1,1, 14.757, 10524.523, 417.182, 52836.423 24/05/28,06:30:38,17,10,1, 11.8,1,1, 14.757, 10524.749, 418.809, 52837.173 24/05/28,06:30:38,18,10,1, 11.8,1,1, 14.757, 10524.603, 417.833, 52837.345 24/05/28,06:30:38,19,10,1, 11.8,1,1, 14.757, 10524.995, 417.825, 52836.880 24/05/28,06:30:39,00,10,1, 12.0,1,1, 14.756, 10524.991, 417.825, 52836.880 24/05/28,06:30:39,01,10,1, 12.0,1,1, 14.756, 10524.865, 419.063, 52837.634 24/05/28,06:30:39,02,10,1, 12.0,1,1, 14.756, 10524.848, 417.641, 52837.385 24/05/28,06:30:39,03,10,1, 12.0,1,1, 14.756, 10525.179, 418.166, 52837.145 24/05/28,06:30:39,04,10,1, 12.0,1,1, 14.756, 10524.983, 418.754, 52837.792 24/05/28,06:30:39,05,10,1, 12.0,1,1, 14.756, 10524.752, 417.176, 52836.603 24/05/28,06:30:39,06,10,1, 12.0,1,1, 14.756, 10524.767, 418.624, 52836.919 24/05/28,06:30:39,07,10,1, 12.0,1,1, 14.756, 10524.488, 418.080, 52837.128 24/05/28,06:30:39,08,10,1, 12.0,1,1, 14.756, 10524.664, 417.572, 52836.466 24/05/28,06:30:39,09,10,1, 12.0,1,1, 14.756, 10524.926, 419.140, 52837.653 24/05/28,06:30:39,10,10,1, 12.0,1,1, 14.756, 10524.924, 417.671, 52837.400 24/05/28,06:30:39,11,10,1, 12.0,1,1, 14.756, 10525.116, 418.201, 52837.148 24/05/28,06:30:39,12,10,1, 12.0,1,1, 14.756, 10524.946, 418.699, 52837.751 24/05/28,06:30:39,13,10,1, 12.0,1,1, 14.756, 10524.699, 417.233, 52836.643 24/05/28,06:30:39,14,10,1, 12.0,1,1, 14.756, 10524.718, 418.695, 52836.949 24/05/28,06:30:39,15,10,1, 12.0,1,1, 14.756, 10524.431, 418.068, 52837.195 24/05/28,06:30:39,16,10,1, 12.0,1,1, 14.756, 10524.691, 417.650, 52836.557 24/05/28,06:30:39,17,10,1, 12.0,1,1, 14.756, 10524.965, 419.096, 52837.600 24/05/28,06:30:39,18,10,1, 12.0,1,1, 14.756, 10524.930, 417.593, 52837.370 24/05/28,06:30:39,19,10,1, 12.0,1,1, 14.756, 10525.191, 418.248, 52837.133 24/05/28,06:30:40,00,10,1, 11.9,1,1, 14.764, 10525.191, 418.248, 52837.133 24/05/28,06:30:40,01,10,1, 11.9,1,1, 14.764, 10525.088, 419.057, 52837.930 24/05/28,06:30:40,02,10,1, 11.9,1,1, 14.764, 10524.969, 417.358, 52837.147 24/05/28,06:30:40,03,10,1, 11.9,1,1, 14.764, 10525.083, 418.452, 52837.142 24/05/28,06:30:40,04,10,1, 11.9,1,1, 14.764, 10524.630, 418.405, 52837.443 24/05/28,06:30:40,05,10,1, 11.9,1,1, 14.764, 10524.480, 417.346, 52836.439 24/05/28,06:30:40,06,10,1, 11.9,1,1, 14.764, 10524.675, 418.998, 52837.241 24/05/28,06:30:40,07,10,1, 11.9,1,1, 14.764, 10524.648, 417.907, 52837.356 24/05/28,06:30:40,08,10,1, 11.9,1,1, 14.764, 10525.037, 418.000, 52837.082 24/05/28,06:30:40,09,10,1, 11.9,1,1, 14.764, 10525.107, 419.066, 52837.978 24/05/28,06:30:40,10,10,1, 11.9,1,1, 14.764, 10524.928, 417.434, 52837.060 24/05/28,06:30:40,11,10,1, 11.9,1,1, 14.764, 10525.025, 418.449, 52836.981 24/05/28,06:30:40,12,10,1, 11.9,1,1, 14.764, 10524.609, 418.362, 52837.274 24/05/28,06:30:40,13,10,1, 11.9,1,1, 14.764, 10524.583, 417.382, 52836.377 24/05/28,06:30:40,14,10,1, 11.9,1,1, 14.764, 10524.743, 419.019, 52837.257 24/05/28,06:30:40,15,10,1, 11.9,1,1, 14.764, 10524.610, 417.939, 52837.454 24/05/28,06:30:40,16,10,1, 11.9,1,1, 14.764, 10525.049, 418.049, 52837.127 24/05/28,06:30:40,17,10,1, 11.9,1,1, 14.764, 10525.117, 419.000, 52837.927 24/05/28,06:30:40,18,10,1, 11.9,1,1, 14.764, 10524.951, 417.392, 52837.076 24/05/28,06:30:40,19,10,1, 11.9,1,1, 14.764, 10525.002, 418.500, 52837.037 24/05/28,06:30:41,00,10,1, 11.8,1,1, 14.760, 10524.999, 418.500, 52837.037 24/05/28,06:30:41,01,10,1, 11.8,1,1, 14.760, 10525.028, 418.828, 52837.835 24/05/28,06:30:41,02,10,1, 11.8,1,1, 14.760, 10524.714, 417.282, 52836.762 24/05/28,06:30:41,03,10,1, 11.8,1,1, 14.760, 10524.813, 418.737, 52837.036 24/05/28,06:30:41,04,10,1, 11.8,1,1, 14.760, 10524.501, 418.204, 52837.305 24/05/28,06:30:41,05,10,1, 11.8,1,1, 14.760, 10524.716, 417.711, 52836.769 24/05/28,06:30:41,06,10,1, 11.8,1,1, 14.760, 10524.957, 419.217, 52837.805 24/05/28,06:30:41,07,10,1, 11.8,1,1, 14.760, 10524.928, 417.729, 52837.441 24/05/28,06:30:41,08,10,1, 11.8,1,1, 14.760, 10525.207, 418.313, 52837.272 24/05/28,06:30:41,09,10,1, 11.8,1,1, 14.760, 10524.979, 418.784, 52837.815 24/05/28,06:30:41,10,10,1, 11.8,1,1, 14.760, 10524.682, 417.243, 52836.596 24/05/28,06:30:41,11,10,1, 11.8,1,1, 14.760, 10524.751, 418.766, 52836.987 24/05/28,06:30:41,12,10,1, 11.8,1,1, 14.760, 10524.491, 418.180, 52837.338 24/05/28,06:30:41,13,10,1, 11.8,1,1, 14.760, 10524.727, 417.714, 52836.614 24/05/28,06:30:41,14,10,1, 11.8,1,1, 14.760, 10524.981, 419.239, 52837.778 24/05/28,06:30:41,15,10,1, 11.8,1,1, 14.760, 10524.927, 417.709, 52837.433 24/05/28,06:30:41,16,10,1, 11.8,1,1, 14.760, 10525.186, 418.320, 52837.265 24/05/28,06:30:41,17,10,1, 11.8,1,1, 14.760, 10524.958, 418.701, 52837.769 24/05/28,06:30:41,18,10,1, 11.8,1,1, 14.760, 10524.706, 417.268, 52836.579 24/05/28,06:30:41,19,10,1, 11.8,1,1, 14.760, 10524.723, 418.785, 52836.986 24/05/28,06:30:42,00,10,1, 11.9,1,1, 14.757, 10524.715, 418.785, 52836.986 24/05/28,06:30:42,01,10,1, 11.9,1,1, 14.757, 10524.700, 418.563, 52837.507 24/05/28,06:30:42,02,10,1, 11.9,1,1, 14.757, 10524.550, 417.408, 52836.386 24/05/28,06:30:42,03,10,1, 11.9,1,1, 14.757, 10524.715, 419.055, 52837.127 24/05/28,06:30:42,04,10,1, 11.9,1,1, 14.757, 10524.676, 418.086, 52837.388 24/05/28,06:30:42,05,10,1, 11.9,1,1, 14.757, 10524.996, 418.060, 52837.112 24/05/28,06:30:42,06,10,1, 11.9,1,1, 14.757, 10525.098, 419.204, 52838.004 24/05/28,06:30:42,07,10,1, 11.9,1,1, 14.757, 10524.907, 417.498, 52837.206 24/05/28,06:30:42,08,10,1, 11.9,1,1, 14.757, 10525.062, 418.535, 52837.054 24/05/28,06:30:42,09,10,1, 11.9,1,1, 14.757, 10524.706, 418.540, 52837.477 24/05/28,06:30:42,10,10,1, 11.9,1,1, 14.757, 10524.557, 417.458, 52836.482 24/05/28,06:30:42,11,10,1, 11.9,1,1, 14.757, 10524.727, 419.053, 52837.285 24/05/28,06:30:42,12,10,1, 11.9,1,1, 14.757, 10524.656, 418.030, 52837.443 24/05/28,06:30:42,13,10,1, 11.9,1,1, 14.757, 10525.010, 418.109, 52837.126 24/05/28,06:30:42,14,10,1, 11.9,1,1, 14.757, 10525.145, 419.152, 52838.034 24/05/28,06:30:42,15,10,1, 11.9,1,1, 14.757, 10524.960, 417.505, 52837.339 24/05/28,06:30:42,16,10,1, 11.9,1,1, 14.757, 10525.009, 418.538, 52837.099 24/05/28,06:30:42,17,10,1, 11.9,1,1, 14.757, 10524.683, 418.472, 52837.261 24/05/28,06:30:42,18,10,1, 11.9,1,1, 14.757, 10524.565, 417.417, 52836.412 24/05/28,06:30:42,19,10,1, 11.9,1,1, 14.757, 10524.780, 419.140, 52837.386 24/05/28,06:30:43,00,10,1, 12.0,1,1, 14.757, 10524.774, 419.140, 52837.386 24/05/28,06:30:43,01,10,1, 12.0,1,1, 14.757, 10524.445, 418.345, 52837.288 24/05/28,06:30:43,02,10,1, 12.0,1,1, 14.757, 10524.631, 417.717, 52836.592 24/05/28,06:30:43,03,10,1, 12.0,1,1, 14.757, 10524.838, 419.263, 52837.497 24/05/28,06:30:43,04,10,1, 12.0,1,1, 14.757, 10524.896, 417.936, 52837.581 24/05/28,06:30:43,05,10,1, 12.0,1,1, 14.757, 10525.193, 418.319, 52837.110 24/05/28,06:30:43,06,10,1, 12.0,1,1, 14.757, 10525.087, 418.930, 52837.887 24/05/28,06:30:43,07,10,1, 12.0,1,1, 14.757, 10524.835, 417.420, 52836.955 24/05/28,06:30:43,08,10,1, 12.0,1,1, 14.757, 10524.773, 418.755, 52836.964 24/05/28,06:30:43,09,10,1, 12.0,1,1, 14.757, 10524.495, 418.319, 52837.314 24/05/28,06:30:43,10,10,1, 12.0,1,1, 14.757, 10524.649, 417.736, 52836.708 24/05/28,06:30:43,11,10,1, 12.0,1,1, 14.757, 10524.840, 419.265, 52837.699 24/05/28,06:30:43,12,10,1, 12.0,1,1, 14.757, 10524.900, 417.879, 52837.548 24/05/28,06:30:43,13,10,1, 12.0,1,1, 14.757, 10525.215, 418.368, 52837.263 24/05/28,06:30:43,14,10,1, 12.0,1,1, 14.757, 10525.042, 418.980, 52837.975 24/05/28,06:30:43,15,10,1, 12.0,1,1, 14.757, 10524.818, 417.398, 52836.813 24/05/28,06:30:43,16,10,1, 12.0,1,1, 14.757, 10524.851, 418.799, 52836.928 24/05/28,06:30:43,17,10,1, 12.0,1,1, 14.757, 10524.496, 418.328, 52837.201 24/05/28,06:30:43,18,10,1, 12.0,1,1, 14.757, 10524.631, 417.700, 52836.586 24/05/28,06:30:43,19,10,1, 12.0,1,1, 14.757, 10524.909, 419.294, 52837.709 24/05/28,06:30:44,00,10,1, 11.9,1,1, 14.760, 10524.907, 419.294, 52837.709 24/05/28,06:30:44,01,10,1, 11.9,1,1, 14.760, 10524.536, 418.264, 52837.381 24/05/28,06:30:44,02,10,1, 11.9,1,1, 14.760, 10524.845, 418.009, 52836.864 24/05/28,06:30:44,03,10,1, 11.9,1,1, 14.760, 10525.006, 419.314, 52837.883 24/05/28,06:30:44,04,10,1, 11.9,1,1, 14.760, 10525.037, 417.738, 52837.549 24/05/28,06:30:44,05,10,1, 11.9,1,1, 14.760, 10525.120, 418.541, 52837.184 24/05/28,06:30:44,06,10,1, 11.9,1,1, 14.760, 10524.837, 418.766, 52837.645 24/05/28,06:30:44,07,10,1, 11.9,1,1, 14.760, 10524.592, 417.431, 52836.593 24/05/28,06:30:44,08,10,1, 11.9,1,1, 14.760, 10524.707, 419.022, 52837.031 24/05/28,06:30:44,09,10,1, 11.9,1,1, 14.760, 10524.491, 418.247, 52837.394 24/05/28,06:30:44,10,10,1, 11.9,1,1, 14.760, 10524.855, 418.031, 52836.939 24/05/28,06:30:44,11,10,1, 11.9,1,1, 14.760, 10525.046, 419.326, 52837.942 24/05/28,06:30:44,12,10,1, 11.9,1,1, 14.760, 10525.017, 417.716, 52837.374 24/05/28,06:30:44,13,10,1, 11.9,1,1, 14.760, 10525.167, 418.510, 52837.143 24/05/28,06:30:44,14,10,1, 11.9,1,1, 14.760, 10524.770, 418.760, 52837.559 24/05/28,06:30:44,15,10,1, 11.9,1,1, 14.760, 10524.631, 417.482, 52836.634 24/05/28,06:30:44,16,10,1, 11.9,1,1, 14.760, 10524.723, 419.014, 52837.141 24/05/28,06:30:44,17,10,1, 11.9,1,1, 14.760, 10524.571, 418.246, 52837.408 24/05/28,06:30:44,18,10,1, 11.9,1,1, 14.760, 10524.880, 418.071, 52836.923 24/05/28,06:30:44,19,10,1, 11.9,1,1, 14.760, 10525.066, 419.309, 52837.960 24/05/28,06:30:45,00,10,1, 11.9,1,1, 14.763, 10525.066, 419.309, 52837.960 24/05/28,06:30:45,01,10,1, 11.9,1,1, 14.763, 10524.674, 418.165, 52837.502 24/05/28,06:30:45,02,10,1, 11.9,1,1, 14.763, 10525.082, 418.233, 52837.151 24/05/28,06:30:45,03,10,1, 11.9,1,1, 14.763, 10525.160, 419.269, 52838.121 24/05/28,06:30:45,04,10,1, 11.9,1,1, 14.763, 10524.968, 417.610, 52837.209 24/05/28,06:30:45,05,10,1, 11.9,1,1, 14.763, 10525.085, 418.731, 52837.149 24/05/28,06:30:45,06,10,1, 11.9,1,1, 14.763, 10524.673, 418.612, 52837.493 24/05/28,06:30:45,07,10,1, 11.9,1,1, 14.763, 10524.572, 417.574, 52836.525 24/05/28,06:30:45,08,10,1, 11.9,1,1, 14.763, 10524.753, 419.178, 52837.406 24/05/28,06:30:45,09,10,1, 11.9,1,1, 14.763, 10524.694, 418.120, 52837.468 24/05/28,06:30:45,10,10,1, 11.9,1,1, 14.763, 10525.073, 418.227, 52837.149 24/05/28,06:30:45,11,10,1, 11.9,1,1, 14.763, 10525.138, 419.255, 52838.071 24/05/28,06:30:45,12,10,1, 11.9,1,1, 14.763, 10524.937, 417.594, 52837.188 24/05/28,06:30:45,13,10,1, 11.9,1,1, 14.763, 10524.975, 418.657, 52837.143 24/05/28,06:30:45,14,10,1, 11.9,1,1, 14.763, 10524.652, 418.554, 52837.448 24/05/28,06:30:45,15,10,1, 11.9,1,1, 14.763, 10524.560, 417.585, 52836.550 24/05/28,06:30:45,16,10,1, 11.9,1,1, 14.763, 10524.756, 419.232, 52837.413 24/05/28,06:30:45,17,10,1, 11.9,1,1, 14.763, 10524.693, 418.147, 52837.578 24/05/28,06:30:45,18,10,1, 11.9,1,1, 14.763, 10525.079, 418.252, 52837.124 24/05/28,06:30:45,19,10,1, 11.9,1,1, 14.763, 10525.146, 419.227, 52838.081 24/05/28,06:30:46,00,10,1, 11.9,1,1, 14.760, 10525.141, 419.227, 52838.081 24/05/28,06:30:46,01,10,1, 11.9,1,1, 14.760, 10524.806, 418.088, 52837.588 24/05/28,06:30:46,02,10,1, 11.9,1,1, 14.760, 10525.171, 418.392, 52837.245 24/05/28,06:30:46,03,10,1, 11.9,1,1, 14.760, 10525.130, 419.093, 52838.035 24/05/28,06:30:46,04,10,1, 11.9,1,1, 14.760, 10524.876, 417.556, 52836.899 24/05/28,06:30:46,05,10,1, 11.9,1,1, 14.760, 10524.928, 418.832, 52837.134 24/05/28,06:30:46,06,10,1, 11.9,1,1, 14.760, 10524.514, 418.505, 52837.395 24/05/28,06:30:46,07,10,1, 11.9,1,1, 14.760, 10524.568, 417.755, 52836.744 24/05/28,06:30:46,08,10,1, 11.9,1,1, 14.760, 10524.807, 419.344, 52837.673 24/05/28,06:30:46,09,10,1, 11.9,1,1, 14.760, 10524.772, 418.038, 52837.528 24/05/28,06:30:46,10,10,1, 11.9,1,1, 14.760, 10525.196, 418.423, 52837.223 24/05/28,06:30:46,11,10,1, 11.9,1,1, 14.760, 10525.087, 419.126, 52838.048 24/05/28,06:30:46,12,10,1, 11.9,1,1, 14.760, 10524.834, 417.566, 52836.988 24/05/28,06:30:46,13,10,1, 11.9,1,1, 14.760, 10524.855, 418.824, 52836.984 24/05/28,06:30:46,14,10,1, 11.9,1,1, 14.760, 10524.530, 418.434, 52837.431 24/05/28,06:30:46,15,10,1, 11.9,1,1, 14.760, 10524.591, 417.794, 52836.625 24/05/28,06:30:46,16,10,1, 11.9,1,1, 14.760, 10524.873, 419.384, 52837.648 24/05/28,06:30:46,17,10,1, 11.9,1,1, 14.760, 10524.831, 418.058, 52837.560 24/05/28,06:30:46,18,10,1, 11.9,1,1, 14.760, 10525.188, 418.432, 52837.311 24/05/28,06:30:46,19,10,1, 11.9,1,1, 14.760, 10525.033, 419.092, 52838.020 24/05/28,06:30:47,00,10,1, 11.9,1,1, 14.763, 10525.032, 419.092, 52838.020 24/05/28,06:30:47,01,10,1, 11.9,1,1, 14.763, 10524.920, 417.936, 52837.578 24/05/28,06:30:47,02,10,1, 11.9,1,1, 14.763, 10525.168, 418.532, 52837.347 24/05/28,06:30:47,03,10,1, 11.9,1,1, 14.763, 10524.985, 419.002, 52837.842 24/05/28,06:30:47,04,10,1, 11.9,1,1, 14.763, 10524.737, 417.482, 52836.751 24/05/28,06:30:47,05,10,1, 11.9,1,1, 14.763, 10524.747, 418.981, 52837.151 24/05/28,06:30:47,06,10,1, 11.9,1,1, 14.763, 10524.443, 418.454, 52837.412 24/05/28,06:30:47,07,10,1, 11.9,1,1, 14.763, 10524.674, 417.916, 52836.724 24/05/28,06:30:47,08,10,1, 11.9,1,1, 14.763, 10524.985, 419.424, 52837.910 24/05/28,06:30:47,09,10,1, 11.9,1,1, 14.763, 10524.929, 417.964, 52837.674 24/05/28,06:30:47,10,10,1, 11.9,1,1, 14.763, 10525.133, 418.517, 52837.268 24/05/28,06:30:47,11,10,1, 11.9,1,1, 14.763, 10524.960, 418.993, 52837.750 24/05/28,06:30:47,12,10,1, 11.9,1,1, 14.763, 10524.744, 417.521, 52836.795 24/05/28,06:30:47,13,10,1, 11.9,1,1, 14.763, 10524.755, 418.982, 52837.103 24/05/28,06:30:47,14,10,1, 11.9,1,1, 14.763, 10524.470, 418.423, 52837.345 24/05/28,06:30:47,15,10,1, 11.9,1,1, 14.763, 10524.712, 417.999, 52836.767 24/05/28,06:30:47,16,10,1, 11.9,1,1, 14.763, 10524.972, 419.404, 52837.993 24/05/28,06:30:47,17,10,1, 11.9,1,1, 14.763, 10524.937, 417.938, 52837.643 24/05/28,06:30:47,18,10,1, 11.9,1,1, 14.763, 10525.189, 418.561, 52837.257 24/05/28,06:30:47,19,10,1, 11.9,1,1, 14.763, 10524.944, 418.969, 52837.946 24/05/28,06:30:48,00,10,1, 11.9,1,1, 14.761, 10524.940, 418.969, 52837.946 24/05/28,06:30:48,01,10,1, 11.9,1,1, 14.761, 10524.747, 417.847, 52837.645 24/05/28,06:30:48,02,10,1, 11.9,1,1, 14.761, 10525.465, 418.649, 52837.594 24/05/28,06:30:48,03,10,1, 11.9,1,1, 14.761, 10524.697, 418.854, 52837.281 24/05/28,06:30:48,04,10,1, 11.9,1,1, 14.761, 10524.651, 417.627, 52837.081 24/05/28,06:30:48,05,10,1, 11.9,1,1, 14.761, 10524.925, 419.080, 52837.104 24/05/28,06:30:48,06,10,1, 11.9,1,1, 14.761, 10524.226, 418.279, 52837.053 24/05/28,06:30:48,07,10,1, 11.9,1,1, 14.761, 10525.008, 418.119, 52837.443 24/05/28,06:30:48,08,10,1, 11.9,1,1, 14.761, 10525.041, 419.363, 52837.514 24/05/28,06:30:48,09,10,1, 11.9,1,1, 14.761, 10524.795, 417.909, 52837.590 24/05/28,06:30:48,10,10,1, 11.9,1,1, 14.761, 10525.260, 418.665, 52837.228 24/05/28,06:30:48,11,10,1, 11.9,1,1, 14.761, 10525.175, 418.823, 52837.521 24/05/28,06:30:48,12,10,1, 11.9,1,1, 14.761, 10524.387, 417.568, 52837.296 24/05/28,06:30:48,13,10,1, 11.9,1,1, 14.761, 10524.845, 419.092, 52836.953 24/05/28,06:30:48,14,10,1, 11.9,1,1, 14.761, 10524.516, 418.285, 52836.680 24/05/28,06:30:48,15,10,1, 11.9,1,1, 14.761, 10524.570, 418.121, 52837.150 24/05/28,06:30:48,16,10,1, 11.9,1,1, 14.761, 10525.487, 419.485, 52838.462 24/05/28,06:30:48,17,10,1, 11.9,1,1, 14.761, 10524.649, 417.736, 52836.649 24/05/28,06:30:48,18,10,1, 11.9,1,1, 14.761, 10525.157, 418.717, 52837.999 24/05/28,06:30:48,19,10,1, 11.9,1,1, 14.761, 10525.146, 418.813, 52837.604 24/05/28,06:30:49,00,10,1, 11.8,1,1, 14.761, 10525.141, 418.813, 52837.604 24/05/28,06:30:49,01,10,1, 11.8,1,1, 14.761, 10524.641, 417.713, 52836.714 24/05/28,06:30:49,02,10,1, 11.8,1,1, 14.761, 10525.225, 418.777, 52838.066 24/05/28,06:30:49,03,10,1, 11.8,1,1, 14.761, 10525.048, 418.719, 52837.521 24/05/28,06:30:49,04,10,1, 11.8,1,1, 14.761, 10524.194, 417.580, 52836.317 24/05/28,06:30:49,05,10,1, 11.8,1,1, 14.761, 10525.088, 419.287, 52838.071 24/05/28,06:30:49,06,10,1, 11.8,1,1, 14.761, 10524.470, 418.190, 52836.742 24/05/28,06:30:49,07,10,1, 11.8,1,1, 14.761, 10524.656, 418.255, 52837.372 24/05/28,06:30:49,08,10,1, 11.8,1,1, 14.761, 10525.481, 419.429, 52838.390 24/05/28,06:30:49,09,10,1, 11.8,1,1, 14.761, 10524.640, 417.691, 52836.606 24/05/28,06:30:49,10,10,1, 11.8,1,1, 14.761, 10525.224, 418.784, 52837.938 24/05/28,06:30:49,11,10,1, 11.8,1,1, 14.761, 10525.032, 418.752, 52837.408 24/05/28,06:30:49,12,10,1, 11.8,1,1, 14.761, 10524.177, 417.513, 52836.286 24/05/28,06:30:49,13,10,1, 11.8,1,1, 14.761, 10525.077, 419.291, 52838.005 24/05/28,06:30:49,14,10,1, 11.8,1,1, 14.761, 10524.509, 418.198, 52836.696 24/05/28,06:30:49,15,10,1, 11.8,1,1, 14.761, 10524.674, 418.219, 52837.341 24/05/28,06:30:49,16,10,1, 11.8,1,1, 14.761, 10525.548, 419.442, 52838.413 24/05/28,06:30:49,17,10,1, 11.8,1,1, 14.761, 10524.642, 417.724, 52836.655 24/05/28,06:30:49,18,10,1, 11.8,1,1, 14.761, 10525.197, 418.814, 52837.907 24/05/28,06:30:49,19,10,1, 11.8,1,1, 14.761, 10525.010, 418.721, 52837.320 24/05/28,06:30:50,00,10,1, 11.9,1,1, 14.763, 10525.007, 418.721, 52837.320 24/05/28,06:30:50,01,10,1, 11.9,1,1, 14.763, 10524.619, 417.618, 52836.636 24/05/28,06:30:50,02,10,1, 11.9,1,1, 14.763, 10525.178, 418.813, 52838.019 24/05/28,06:30:50,03,10,1, 11.9,1,1, 14.763, 10525.000, 418.676, 52837.269 24/05/28,06:30:50,04,10,1, 11.9,1,1, 14.763, 10524.157, 417.575, 52836.281 24/05/28,06:30:50,05,10,1, 11.9,1,1, 14.763, 10525.095, 419.342, 52838.208 24/05/28,06:30:50,06,10,1, 11.9,1,1, 14.763, 10524.502, 418.134, 52836.816 24/05/28,06:30:50,07,10,1, 11.9,1,1, 14.763, 10524.734, 418.334, 52837.448 24/05/28,06:30:50,08,10,1, 11.9,1,1, 14.763, 10525.544, 419.384, 52838.317 24/05/28,06:30:50,09,10,1, 11.9,1,1, 14.763, 10524.618, 417.684, 52836.639 24/05/28,06:30:50,10,10,1, 11.9,1,1, 14.763, 10525.152, 418.828, 52838.060 24/05/28,06:30:50,11,10,1, 11.9,1,1, 14.763, 10524.948, 418.656, 52837.272 24/05/28,06:30:50,12,10,1, 11.9,1,1, 14.763, 10524.143, 417.559, 52836.360 24/05/28,06:30:50,13,10,1, 11.9,1,1, 14.763, 10525.092, 419.376, 52838.200 24/05/28,06:30:50,14,10,1, 11.9,1,1, 14.763, 10524.482, 418.119, 52836.760 24/05/28,06:30:50,15,10,1, 11.9,1,1, 14.763, 10524.789, 418.316, 52837.442 24/05/28,06:30:50,16,10,1, 11.9,1,1, 14.763, 10525.583, 419.411, 52838.405 24/05/28,06:30:50,17,10,1, 11.9,1,1, 14.763, 10524.573, 417.630, 52836.597 24/05/28,06:30:50,18,10,1, 11.9,1,1, 14.763, 10525.149, 418.846, 52838.083 24/05/28,06:30:50,19,10,1, 11.9,1,1, 14.763, 10524.983, 418.649, 52837.365 24/05/28,06:30:51,00,10,1, 11.9,1,1, 14.761, 10524.982, 418.649, 52837.365 24/05/28,06:30:51,01,10,1, 11.9,1,1, 14.761, 10524.629, 417.631, 52836.580 24/05/28,06:30:51,02,10,1, 11.9,1,1, 14.761, 10525.188, 418.843, 52838.003 24/05/28,06:30:51,03,10,1, 11.9,1,1, 14.761, 10524.908, 418.633, 52837.227 24/05/28,06:30:51,04,10,1, 11.9,1,1, 14.761, 10524.134, 417.597, 52836.284 24/05/28,06:30:51,05,10,1, 11.9,1,1, 14.761, 10525.144, 419.344, 52838.188 24/05/28,06:30:51,06,10,1, 11.9,1,1, 14.761, 10524.555, 418.079, 52836.751 24/05/28,06:30:51,07,10,1, 11.9,1,1, 14.761, 10524.804, 418.347, 52837.527 24/05/28,06:30:51,08,10,1, 11.9,1,1, 14.761, 10525.547, 419.359, 52838.401 24/05/28,06:30:51,09,10,1, 11.9,1,1, 14.761, 10524.620, 417.573, 52836.598 24/05/28,06:30:51,10,10,1, 11.9,1,1, 14.761, 10525.239, 418.817, 52838.080 24/05/28,06:30:51,11,10,1, 11.9,1,1, 14.761, 10524.908, 418.659, 52837.232 24/05/28,06:30:51,12,10,1, 11.9,1,1, 14.761, 10524.135, 417.578, 52836.386 24/05/28,06:30:51,13,10,1, 11.9,1,1, 14.761, 10525.137, 419.321, 52838.248 24/05/28,06:30:51,14,10,1, 11.9,1,1, 14.761, 10524.532, 418.135, 52836.805 24/05/28,06:30:51,15,10,1, 11.9,1,1, 14.761, 10524.828, 418.312, 52837.593 24/05/28,06:30:51,16,10,1, 11.9,1,1, 14.761, 10525.578, 419.359, 52838.462 24/05/28,06:30:51,17,10,1, 11.9,1,1, 14.761, 10524.581, 417.588, 52836.591 24/05/28,06:30:51,18,10,1, 11.9,1,1, 14.761, 10525.179, 418.855, 52838.035 24/05/28,06:30:51,19,10,1, 11.9,1,1, 14.761, 10524.921, 418.633, 52837.292 24/05/28,06:30:52,00,07,1, 11.9,1,1, 14.764, 10524.915, 418.633, 52837.292 24/05/28,06:30:52,01,07,1, 11.9,1,1, 14.764, 10524.580, 417.604, 52836.667 24/05/28,06:30:52,02,07,1, 11.9,1,1, 14.764, 10525.161, 418.818, 52838.091 24/05/28,06:30:52,03,07,1, 11.9,1,1, 14.764, 10524.897, 418.622, 52837.185 24/05/28,06:30:52,04,07,1, 11.9,1,1, 14.764, 10524.127, 417.590, 52836.298 24/05/28,06:30:52,05,07,1, 11.9,1,1, 14.764, 10525.100, 419.396, 52838.304 24/05/28,06:30:52,06,07,1, 11.9,1,1, 14.764, 10524.541, 418.151, 52836.784 24/05/28,06:30:52,07,07,1, 11.9,1,1, 14.764, 10524.821, 418.374, 52837.616 24/05/28,06:30:52,08,07,1, 11.9,1,1, 14.764, 10525.545, 419.397, 52838.465 24/05/28,06:30:52,09,07,1, 11.9,1,1, 14.764, 10524.576, 417.584, 52836.591 24/05/28,06:30:52,10,07,1, 11.9,1,1, 14.764, 10525.190, 418.864, 52838.078 24/05/28,06:30:52,11,07,1, 11.9,1,1, 14.764, 10524.932, 418.631, 52837.312 24/05/28,06:30:52,12,07,1, 11.9,1,1, 14.764, 10524.146, 417.602, 52836.390 24/05/28,06:30:52,13,07,1, 11.9,1,1, 14.764, 10525.067, 419.390, 52838.292 24/05/28,06:30:52,14,07,1, 11.9,1,1, 14.764, 10524.577, 418.111, 52836.802 24/05/28,06:30:52,15,07,1, 11.9,1,1, 14.764, 10524.804, 418.347, 52837.583 24/05/28,06:30:52,16,07,1, 11.9,1,1, 14.764, 10525.616, 419.359, 52838.480 24/05/28,06:30:52,17,07,1, 11.9,1,1, 14.764, 10524.611, 417.614, 52836.632 24/05/28,06:30:52,18,07,1, 11.9,1,1, 14.764, 10525.161, 418.899, 52837.997 24/05/28,06:30:52,19,07,1, 11.9,1,1, 14.764, 10524.922, 418.641, 52837.257 24/05/28,06:30:53,00,09,1, 11.9,1,1, 14.766, 10524.915, 418.641, 52837.257 24/05/28,06:30:53,01,09,1, 11.9,1,1, 14.766, 10524.609, 417.604, 52836.617 24/05/28,06:30:53,02,09,1, 11.9,1,1, 14.766, 10525.206, 418.845, 52838.095 24/05/28,06:30:53,03,09,1, 11.9,1,1, 14.766, 10524.990, 418.653, 52837.334 24/05/28,06:30:53,04,09,1, 11.9,1,1, 14.766, 10524.175, 417.623, 52836.411 24/05/28,06:30:53,05,09,1, 11.9,1,1, 14.766, 10525.121, 419.387, 52838.206 24/05/28,06:30:53,06,09,1, 11.9,1,1, 14.766, 10524.522, 418.091, 52836.780 24/05/28,06:30:53,07,09,1, 11.9,1,1, 14.766, 10524.784, 418.305, 52837.561 24/05/28,06:30:53,08,09,1, 11.9,1,1, 14.766, 10525.599, 419.402, 52838.519 24/05/28,06:30:53,09,09,1, 11.9,1,1, 14.766, 10524.616, 417.615, 52836.651 24/05/28,06:30:53,10,09,1, 11.9,1,1, 14.766, 10525.194, 418.840, 52838.091 24/05/28,06:30:53,11,09,1, 11.9,1,1, 14.766, 10524.984, 418.657, 52837.246 24/05/28,06:30:53,12,09,1, 11.9,1,1, 14.766, 10524.125, 417.598, 52836.361 24/05/28,06:30:53,13,09,1, 11.9,1,1, 14.766, 10525.107, 419.373, 52838.220 24/05/28,06:30:53,14,09,1, 11.9,1,1, 14.766, 10524.556, 418.158, 52836.828 24/05/28,06:30:53,15,09,1, 11.9,1,1, 14.766, 10524.824, 418.358, 52837.599 24/05/28,06:30:53,16,09,1, 11.9,1,1, 14.766, 10525.591, 419.416, 52838.493 24/05/28,06:30:53,17,09,1, 11.9,1,1, 14.766, 10524.601, 417.628, 52836.664 24/05/28,06:30:53,18,09,1, 11.9,1,1, 14.766, 10525.207, 418.844, 52838.096 24/05/28,06:30:53,19,09,1, 11.9,1,1, 14.766, 10524.942, 418.657, 52837.343 24/05/28,06:30:54,00,09,1, 12.0,1,1, 14.765, 10524.940, 418.657, 52837.343 24/05/28,06:30:54,01,09,1, 12.0,1,1, 14.765, 10524.633, 417.619, 52836.576 24/05/28,06:30:54,02,09,1, 12.0,1,1, 14.765, 10525.222, 418.846, 52838.007 24/05/28,06:30:54,03,09,1, 12.0,1,1, 14.765, 10525.052, 418.704, 52837.352 24/05/28,06:30:54,04,09,1, 12.0,1,1, 14.765, 10524.179, 417.540, 52836.334 24/05/28,06:30:54,05,09,1, 12.0,1,1, 14.765, 10525.150, 419.324, 52838.174 24/05/28,06:30:54,06,09,1, 12.0,1,1, 14.765, 10524.567, 418.213, 52836.779 24/05/28,06:30:54,07,09,1, 12.0,1,1, 14.765, 10524.751, 418.301, 52837.463 24/05/28,06:30:54,08,09,1, 12.0,1,1, 14.765, 10525.593, 419.435, 52838.465 24/05/28,06:30:54,09,09,1, 12.0,1,1, 14.765, 10524.700, 417.609, 52836.681 24/05/28,06:30:54,10,09,1, 12.0,1,1, 14.765, 10525.278, 418.838, 52838.191 24/05/28,06:30:54,11,09,1, 12.0,1,1, 14.765, 10525.030, 418.744, 52837.428 24/05/28,06:30:54,12,09,1, 12.0,1,1, 14.765, 10524.191, 417.574, 52836.316 24/05/28,06:30:54,13,09,1, 12.0,1,1, 14.765, 10525.112, 419.385, 52838.210 24/05/28,06:30:54,14,09,1, 12.0,1,1, 14.765, 10524.512, 418.163, 52836.758 24/05/28,06:30:54,15,09,1, 12.0,1,1, 14.765, 10524.722, 418.258, 52837.468 24/05/28,06:30:54,16,09,1, 12.0,1,1, 14.765, 10525.561, 419.470, 52838.600 24/05/28,06:30:54,17,09,1, 12.0,1,1, 14.765, 10524.679, 417.682, 52836.631 24/05/28,06:30:54,18,09,1, 12.0,1,1, 14.765, 10525.220, 418.817, 52838.053 24/05/28,06:30:54,19,09,1, 12.0,1,1, 14.765, 10525.008, 418.750, 52837.470 24/05/28,06:30:55,00,10,1, 11.9,1,1, 14.767, 10525.007, 418.750, 52837.470 24/05/28,06:30:55,01,10,1, 11.9,1,1, 14.767, 10524.706, 417.689, 52836.780 24/05/28,06:30:55,02,10,1, 11.9,1,1, 14.767, 10525.272, 418.801, 52838.079 24/05/28,06:30:55,03,10,1, 11.9,1,1, 14.767, 10525.098, 418.790, 52837.555 24/05/28,06:30:55,04,10,1, 11.9,1,1, 14.767, 10524.218, 417.513, 52836.372 24/05/28,06:30:55,05,10,1, 11.9,1,1, 14.767, 10525.119, 419.304, 52838.204 24/05/28,06:30:55,06,10,1, 11.9,1,1, 14.767, 10524.534, 418.151, 52836.802 24/05/28,06:30:55,07,10,1, 11.9,1,1, 14.767, 10524.664, 418.225, 52837.444 24/05/28,06:30:55,08,10,1, 11.9,1,1, 14.767, 10525.500, 419.497, 52838.564 24/05/28,06:30:55,09,10,1, 11.9,1,1, 14.767, 10524.664, 417.746, 52836.697 24/05/28,06:30:55,10,10,1, 11.9,1,1, 14.767, 10525.284, 418.771, 52838.022 24/05/28,06:30:55,11,10,1, 11.9,1,1, 14.767, 10525.116, 418.777, 52837.506 24/05/28,06:30:55,12,10,1, 11.9,1,1, 14.767, 10524.203, 417.540, 52836.381 24/05/28,06:30:55,13,10,1, 11.9,1,1, 14.767, 10525.055, 419.242, 52838.113 24/05/28,06:30:55,14,10,1, 11.9,1,1, 14.767, 10524.585, 418.191, 52836.732 24/05/28,06:30:55,15,10,1, 11.9,1,1, 14.767, 10524.735, 418.196, 52837.397 24/05/28,06:30:55,16,10,1, 11.9,1,1, 14.767, 10525.591, 419.471, 52838.631 24/05/28,06:30:55,17,10,1, 11.9,1,1, 14.767, 10524.680, 417.730, 52836.779 24/05/28,06:30:55,18,10,1, 11.9,1,1, 14.767, 10525.249, 418.768, 52838.055 24/05/28,06:30:55,19,10,1, 11.9,1,1, 14.767, 10525.093, 418.723, 52837.513 24/05/28,06:30:56,00,10,1, 11.9,1,1, 14.764, 10525.091, 418.723, 52837.513 24/05/28,06:30:56,01,10,1, 11.9,1,1, 14.764, 10524.716, 417.730, 52836.858 24/05/28,06:30:56,02,10,1, 11.9,1,1, 14.764, 10525.240, 418.748, 52838.161 24/05/28,06:30:56,03,10,1, 11.9,1,1, 14.764, 10525.215, 418.872, 52837.619 24/05/28,06:30:56,04,10,1, 11.9,1,1, 14.764, 10524.278, 417.545, 52836.325 24/05/28,06:30:56,05,10,1, 11.9,1,1, 14.764, 10525.115, 419.210, 52838.072 24/05/28,06:30:56,06,10,1, 11.9,1,1, 14.764, 10524.579, 418.257, 52836.746 24/05/28,06:30:56,07,10,1, 11.9,1,1, 14.764, 10524.603, 418.114, 52837.218 24/05/28,06:30:56,08,10,1, 11.9,1,1, 14.764, 10525.513, 419.446, 52838.422 24/05/28,06:30:56,09,10,1, 11.9,1,1, 14.764, 10524.726, 417.781, 52836.801 24/05/28,06:30:56,10,10,1, 11.9,1,1, 14.764, 10525.244, 418.758, 52838.064 24/05/28,06:30:56,11,10,1, 11.9,1,1, 14.764, 10525.250, 418.859, 52837.809 24/05/28,06:30:56,12,10,1, 11.9,1,1, 14.764, 10524.246, 417.510, 52836.493 24/05/28,06:30:56,13,10,1, 11.9,1,1, 14.764, 10525.108, 419.193, 52838.150 24/05/28,06:30:56,14,10,1, 11.9,1,1, 14.764, 10524.562, 418.271, 52836.865 24/05/28,06:30:56,15,10,1, 11.9,1,1, 14.764, 10524.615, 418.138, 52837.263 24/05/28,06:30:56,16,10,1, 11.9,1,1, 14.764, 10525.533, 419.477, 52838.585 24/05/28,06:30:56,17,10,1, 11.9,1,1, 14.764, 10524.711, 417.778, 52836.881 24/05/28,06:30:56,18,10,1, 11.9,1,1, 14.764, 10525.271, 418.714, 52838.083 24/05/28,06:30:56,19,10,1, 11.9,1,1, 14.764, 10525.283, 418.892, 52837.786 24/05/28,06:30:57,00,10,1, 11.9,1,1, 14.767, 10525.283, 418.892, 52837.786 24/05/28,06:30:57,01,10,1, 11.9,1,1, 14.767, 10524.999, 417.834, 52836.899 24/05/28,06:30:57,02,10,1, 11.9,1,1, 14.767, 10524.938, 418.682, 52837.722 24/05/28,06:30:57,03,10,1, 11.9,1,1, 14.767, 10525.514, 419.042, 52838.431 24/05/28,06:30:57,04,10,1, 11.9,1,1, 14.767, 10524.397, 417.399, 52835.952 24/05/28,06:30:57,05,10,1, 11.9,1,1, 14.767, 10524.947, 419.200, 52838.186 24/05/28,06:30:57,06,10,1, 11.9,1,1, 14.767, 10524.868, 418.328, 52837.179 24/05/28,06:30:57,07,10,1, 11.9,1,1, 14.767, 10524.233, 417.983, 52836.446 24/05/28,06:30:57,08,10,1, 11.9,1,1, 14.767, 10525.637, 419.662, 52839.728 24/05/28,06:30:57,09,10,1, 11.9,1,1, 14.767, 10524.851, 417.758, 52836.278 24/05/28,06:30:57,10,10,1, 11.9,1,1, 14.767, 10524.600, 418.770, 52838.110 24/05/28,06:30:57,11,10,1, 11.9,1,1, 14.767, 10525.981, 419.162, 52839.114 24/05/28,06:30:57,12,10,1, 11.9,1,1, 14.767, 10524.063, 417.399, 52835.442 24/05/28,06:30:57,13,10,1, 11.9,1,1, 14.767, 10525.038, 419.346, 52839.264 24/05/28,06:30:57,14,10,1, 11.9,1,1, 14.767, 10525.305, 418.298, 52837.243 24/05/28,06:30:57,15,10,1, 11.9,1,1, 14.767, 10523.825, 417.917, 52836.298 24/05/28,06:30:57,16,10,1, 11.9,1,1, 14.767, 10525.811, 419.735, 52840.078 24/05/28,06:30:57,17,10,1, 11.9,1,1, 14.767, 10524.823, 417.750, 52835.998 24/05/28,06:30:57,18,10,1, 11.9,1,1, 14.767, 10524.571, 418.769, 52838.123 24/05/28,06:30:57,19,10,1, 11.9,1,1, 14.767, 10526.030, 419.211, 52839.153 24/05/28,06:30:58,00,10,1, 11.9,1,1, 14.765, 10526.025, 419.211, 52839.153 24/05/28,06:30:58,01,10,1, 11.9,1,1, 14.765, 10524.888, 417.796, 52836.226 24/05/28,06:30:58,02,10,1, 11.9,1,1, 14.765, 10524.505, 418.654, 52837.917 24/05/28,06:30:58,03,10,1, 11.9,1,1, 14.765, 10526.121, 419.281, 52839.264 24/05/28,06:30:58,04,10,1, 11.9,1,1, 14.765, 10524.151, 417.387, 52835.297 24/05/28,06:30:58,05,10,1, 11.9,1,1, 14.765, 10525.018, 419.329, 52839.243 24/05/28,06:30:58,06,10,1, 11.9,1,1, 14.765, 10525.419, 418.396, 52837.485 24/05/28,06:30:58,07,10,1, 11.9,1,1, 14.765, 10523.775, 417.833, 52836.028 24/05/28,06:30:58,08,10,1, 11.9,1,1, 14.765, 10525.769, 419.715, 52839.913 24/05/28,06:30:58,09,10,1, 11.9,1,1, 14.765, 10524.918, 417.809, 52836.083 24/05/28,06:30:58,10,10,1, 11.9,1,1, 14.765, 10524.492, 418.674, 52837.967 24/05/28,06:30:58,11,10,1, 11.9,1,1, 14.765, 10526.142, 419.333, 52839.423 24/05/28,06:30:58,12,10,1, 11.9,1,1, 14.765, 10524.163, 417.383, 52835.431 24/05/28,06:30:58,13,10,1, 11.9,1,1, 14.765, 10525.010, 419.396, 52839.203 24/05/28,06:30:58,14,10,1, 11.9,1,1, 14.765, 10525.447, 418.398, 52837.444 24/05/28,06:30:58,15,10,1, 11.9,1,1, 14.765, 10523.824, 417.801, 52836.046 24/05/28,06:30:58,16,10,1, 11.9,1,1, 14.765, 10525.812, 419.730, 52840.044 24/05/28,06:30:58,17,10,1, 11.9,1,1, 14.765, 10524.911, 417.829, 52836.224 24/05/28,06:30:58,18,10,1, 11.9,1,1, 14.765, 10524.436, 418.665, 52837.951 24/05/28,06:30:58,19,10,1, 11.9,1,1, 14.765, 10526.133, 419.318, 52839.382 24/05/28,06:30:59,00,10,1, 11.9,1,1, 14.764, 10526.125, 419.318, 52839.382 24/05/28,06:30:59,01,10,1, 11.9,1,1, 14.764, 10525.014, 417.892, 52836.419 24/05/28,06:30:59,02,10,1, 11.9,1,1, 14.764, 10524.419, 418.531, 52837.725 24/05/28,06:30:59,03,10,1, 11.9,1,1, 14.764, 10526.114, 419.432, 52839.559 24/05/28,06:30:59,04,10,1, 11.9,1,1, 14.764, 10524.290, 417.423, 52835.471 24/05/28,06:30:59,05,10,1, 11.9,1,1, 14.764, 10524.976, 419.223, 52838.975 24/05/28,06:30:59,06,10,1, 11.9,1,1, 14.764, 10525.521, 418.567, 52837.718 24/05/28,06:30:59,07,10,1, 11.9,1,1, 14.764, 10523.834, 417.762, 52835.810 24/05/28,06:30:59,08,10,1, 11.9,1,1, 14.764, 10525.643, 419.729, 52839.926 24/05/28,06:30:59,09,10,1, 11.9,1,1, 14.764, 10525.022, 417.913, 52836.380 24/05/28,06:30:59,10,10,1, 11.9,1,1, 14.764, 10524.440, 418.586, 52837.725 24/05/28,06:30:59,11,10,1, 11.9,1,1, 14.764, 10526.135, 419.409, 52839.538 24/05/28,06:30:59,12,10,1, 11.9,1,1, 14.764, 10524.379, 417.423, 52835.502 24/05/28,06:30:59,13,10,1, 11.9,1,1, 14.764, 10525.010, 419.262, 52839.115 24/05/28,06:30:59,14,10,1, 11.9,1,1, 14.764, 10525.507, 418.585, 52837.821 24/05/28,06:30:59,15,10,1, 11.9,1,1, 14.764, 10523.835, 417.709, 52835.856 24/05/28,06:30:59,16,10,1, 11.9,1,1, 14.764, 10525.639, 419.749, 52839.867 24/05/28,06:30:59,17,10,1, 11.9,1,1, 14.764, 10525.031, 417.907, 52836.395 24/05/28,06:30:59,18,10,1, 11.9,1,1, 14.764, 10524.432, 418.611, 52837.600 24/05/28,06:30:59,19,10,1, 11.9,1,1, 14.764, 10526.157, 419.432, 52839.563 24/05/28,06:31:00,00,10,1, 11.9,1,1, 14.766, 10526.150, 419.432, 52839.563 24/05/28,06:31:00,01,10,1, 11.9,1,1, 14.766, 10525.089, 418.010, 52836.545 24/05/28,06:31:00,02,10,1, 11.9,1,1, 14.766, 10524.385, 418.535, 52837.500 24/05/28,06:31:00,03,10,1, 11.9,1,1, 14.766, 10526.131, 419.598, 52839.770 24/05/28,06:31:00,04,10,1, 11.9,1,1, 14.766, 10524.448, 417.477, 52835.647 24/05/28,06:31:00,05,10,1, 11.9,1,1, 14.766, 10524.940, 419.140, 52838.840 24/05/28,06:31:00,06,10,1, 11.9,1,1, 14.766, 10525.692, 418.725, 52838.072 24/05/28,06:31:00,07,10,1, 11.9,1,1, 14.766, 10523.864, 417.642, 52835.678 24/05/28,06:31:00,08,10,1, 11.9,1,1, 14.766, 10525.417, 419.636, 52839.073 24/05/28,06:31:00,09,10,1, 11.9,1,1, 14.766, 10524.959, 418.120, 52836.900 24/05/28,06:31:00,10,10,1, 11.9,1,1, 14.766, 10524.818, 418.486, 52837.412 24/05/28,06:31:00,11,10,1, 11.9,1,1, 14.766, 10525.779, 419.472, 52839.111 24/05/28,06:31:00,12,10,1, 11.9,1,1, 14.766, 10524.819, 417.603, 52836.376 24/05/28,06:31:00,13,10,1, 11.9,1,1, 14.766, 10524.947, 419.026, 52838.079 24/05/28,06:31:00,14,10,1, 11.9,1,1, 14.766, 10525.199, 418.730, 52837.831 24/05/28,06:31:00,15,10,1, 11.9,1,1, 14.766, 10524.217, 417.685, 52836.158 24/05/28,06:31:00,16,10,1, 11.9,1,1, 14.766, 10525.175, 419.548, 52838.790 24/05/28,06:31:00,17,10,1, 11.9,1,1, 14.766, 10524.998, 418.146, 52837.297 24/05/28,06:31:00,18,10,1, 11.9,1,1, 14.766, 10524.818, 418.482, 52837.412 24/05/28,06:31:00,19,10,1, 11.9,1,1, 14.766, 10525.762, 419.464, 52839.049 24/05/28,06:31:01,00,10,1, 11.9,1,1, 14.764, 10525.758, 419.464, 52839.049 24/05/28,06:31:01,01,10,1, 11.9,1,1, 14.764, 10524.996, 418.315, 52837.296 24/05/28,06:31:01,02,10,1, 11.9,1,1, 14.764, 10524.744, 418.462, 52837.323 24/05/28,06:31:01,03,10,1, 11.9,1,1, 14.764, 10525.732, 419.598, 52839.108 24/05/28,06:31:01,04,10,1, 11.9,1,1, 14.764, 10524.878, 417.693, 52836.611 24/05/28,06:31:01,05,10,1, 11.9,1,1, 14.764, 10525.033, 418.992, 52838.025 24/05/28,06:31:01,06,10,1, 11.9,1,1, 14.764, 10525.253, 418.849, 52837.930 24/05/28,06:31:01,07,10,1, 11.9,1,1, 14.764, 10524.273, 417.760, 52836.147 24/05/28,06:31:01,08,10,1, 11.9,1,1, 14.764, 10525.102, 419.557, 52838.620 24/05/28,06:31:01,09,10,1, 11.9,1,1, 14.764, 10524.930, 418.300, 52837.233 24/05/28,06:31:01,10,10,1, 11.9,1,1, 14.764, 10524.778, 418.493, 52837.297 24/05/28,06:31:01,11,10,1, 11.9,1,1, 14.764, 10525.673, 419.580, 52838.969 24/05/28,06:31:01,12,10,1, 11.9,1,1, 14.764, 10524.892, 417.760, 52836.712 24/05/28,06:31:01,13,10,1, 11.9,1,1, 14.764, 10525.012, 419.021, 52837.946 24/05/28,06:31:01,14,10,1, 11.9,1,1, 14.764, 10525.241, 418.854, 52837.940 24/05/28,06:31:01,15,10,1, 11.9,1,1, 14.764, 10524.279, 417.717, 52836.046 24/05/28,06:31:01,16,10,1, 11.9,1,1, 14.764, 10525.093, 419.556, 52838.533 24/05/28,06:31:01,17,10,1, 11.9,1,1, 14.764, 10524.946, 418.310, 52837.272 24/05/28,06:31:01,18,10,1, 11.9,1,1, 14.764, 10524.734, 418.475, 52837.217 24/05/28,06:31:01,19,10,1, 11.9,1,1, 14.764, 10525.753, 419.630, 52839.165 24/05/28,06:31:02,00,10,1, 11.9,1,1, 14.765, 10525.750, 419.630, 52839.165 24/05/28,06:31:02,01,10,1, 11.9,1,1, 14.765, 10525.002, 418.418, 52837.334 24/05/28,06:31:02,02,10,1, 11.9,1,1, 14.765, 10524.679, 418.481, 52837.215 24/05/28,06:31:02,03,10,1, 11.9,1,1, 14.765, 10525.757, 419.666, 52839.253 24/05/28,06:31:02,04,10,1, 11.9,1,1, 14.765, 10524.937, 417.829, 52836.737 24/05/28,06:31:02,05,10,1, 11.9,1,1, 14.765, 10525.036, 418.954, 52837.964 24/05/28,06:31:02,06,10,1, 11.9,1,1, 14.765, 10525.386, 418.918, 52838.200 24/05/28,06:31:02,07,10,1, 11.9,1,1, 14.765, 10524.297, 417.683, 52836.006 24/05/28,06:31:02,08,10,1, 11.9,1,1, 14.765, 10525.031, 419.565, 52838.457 24/05/28,06:31:02,09,10,1, 11.9,1,1, 14.765, 10524.956, 418.391, 52837.308 24/05/28,06:31:02,10,10,1, 11.9,1,1, 14.765, 10524.557, 418.407, 52837.030 24/05/28,06:31:02,11,10,1, 11.9,1,1, 14.765, 10525.720, 419.736, 52839.254 24/05/28,06:31:02,12,10,1, 11.9,1,1, 14.765, 10524.924, 417.850, 52836.811 24/05/28,06:31:02,13,10,1, 11.9,1,1, 14.765, 10524.988, 419.009, 52837.951 24/05/28,06:31:02,14,10,1, 11.9,1,1, 14.765, 10525.358, 419.036, 52838.109 24/05/28,06:31:02,15,10,1, 11.9,1,1, 14.765, 10524.249, 417.692, 52836.019 24/05/28,06:31:02,16,10,1, 11.9,1,1, 14.765, 10524.995, 419.584, 52838.500 24/05/28,06:31:02,17,10,1, 11.9,1,1, 14.765, 10524.932, 418.426, 52837.322 24/05/28,06:31:02,18,10,1, 11.9,1,1, 14.765, 10524.668, 418.395, 52837.098 24/05/28,06:31:02,19,10,1, 11.9,1,1, 14.765, 10525.671, 419.740, 52839.280 24/05/28,06:31:03,00,10,1, 11.9,1,1, 14.766, 10525.666, 419.740, 52839.280 24/05/28,06:31:03,01,10,1, 11.9,1,1, 14.766, 10524.934, 418.581, 52837.334 24/05/28,06:31:03,02,10,1, 11.9,1,1, 14.766, 10524.512, 418.392, 52836.971 24/05/28,06:31:03,03,10,1, 11.9,1,1, 14.766, 10525.656, 419.865, 52839.276 24/05/28,06:31:03,04,10,1, 11.9,1,1, 14.766, 10525.007, 418.019, 52836.971 24/05/28,06:31:03,05,10,1, 11.9,1,1, 14.766, 10525.112, 419.032, 52837.956 24/05/28,06:31:03,06,10,1, 11.9,1,1, 14.766, 10525.471, 419.172, 52838.398 24/05/28,06:31:03,07,10,1, 11.9,1,1, 14.766, 10524.326, 417.692, 52836.038 24/05/28,06:31:03,08,10,1, 11.9,1,1, 14.766, 10524.959, 419.515, 52838.398 24/05/28,06:31:03,09,10,1, 11.9,1,1, 14.766, 10524.992, 418.542, 52837.382 24/05/28,06:31:03,10,10,1, 11.9,1,1, 14.766, 10524.479, 418.409, 52836.969 24/05/28,06:31:03,11,10,1, 11.9,1,1, 14.766, 10525.607, 419.816, 52839.186 24/05/28,06:31:03,12,10,1, 11.9,1,1, 14.766, 10525.046, 418.008, 52836.953 24/05/28,06:31:03,13,10,1, 11.9,1,1, 14.766, 10525.046, 419.014, 52837.931 24/05/28,06:31:03,14,10,1, 11.9,1,1, 14.766, 10525.459, 419.188, 52838.376 24/05/28,06:31:03,15,10,1, 11.9,1,1, 14.766, 10524.354, 417.741, 52836.062 24/05/28,06:31:03,16,10,1, 11.9,1,1, 14.766, 10524.932, 419.525, 52838.418 24/05/28,06:31:03,17,10,1, 11.9,1,1, 14.766, 10524.927, 418.571, 52837.369 24/05/28,06:31:03,18,10,1, 11.9,1,1, 14.766, 10524.517, 418.362, 52836.876 24/05/28,06:31:03,19,10,1, 11.9,1,1, 14.766, 10525.666, 419.864, 52839.258 24/05/28,06:31:04,00,09,1, 11.9,1,1, 14.767, 10525.658, 419.864, 52839.258 24/05/28,06:31:04,01,09,1, 11.9,1,1, 14.767, 10524.980, 418.688, 52837.430 24/05/28,06:31:04,02,09,1, 11.9,1,1, 14.767, 10524.421, 418.291, 52836.705 24/05/28,06:31:04,03,09,1, 11.9,1,1, 14.767, 10525.548, 419.916, 52839.243 24/05/28,06:31:04,04,09,1, 11.9,1,1, 14.767, 10525.048, 418.195, 52837.162 24/05/28,06:31:04,05,09,1, 11.9,1,1, 14.767, 10525.002, 418.994, 52837.933 24/05/28,06:31:04,06,09,1, 11.9,1,1, 14.767, 10525.562, 419.366, 52838.582 24/05/28,06:31:04,07,09,1, 11.9,1,1, 14.767, 10524.440, 417.760, 52836.142 24/05/28,06:31:04,08,09,1, 11.9,1,1, 14.767, 10524.903, 419.510, 52838.307 24/05/28,06:31:04,09,09,1, 11.9,1,1, 14.767, 10524.930, 418.721, 52837.439 24/05/28,06:31:04,10,09,1, 11.9,1,1, 14.767, 10524.407, 418.317, 52836.859 24/05/28,06:31:04,11,09,1, 11.9,1,1, 14.767, 10525.497, 419.980, 52839.300 24/05/28,06:31:04,12,09,1, 11.9,1,1, 14.767, 10525.024, 418.190, 52837.040 24/05/28,06:31:04,13,09,1, 11.9,1,1, 14.767, 10524.979, 418.981, 52837.888 24/05/28,06:31:04,14,09,1, 11.9,1,1, 14.767, 10525.564, 419.421, 52838.633 24/05/28,06:31:04,15,09,1, 11.9,1,1, 14.767, 10524.461, 417.751, 52836.135 24/05/28,06:31:04,16,09,1, 11.9,1,1, 14.767, 10524.913, 419.518, 52838.247 24/05/28,06:31:04,17,09,1, 11.9,1,1, 14.767, 10524.887, 418.686, 52837.420 24/05/28,06:31:04,18,09,1, 11.9,1,1, 14.767, 10524.366, 418.322, 52836.654 24/05/28,06:31:04,19,09,1, 11.9,1,1, 14.767, 10525.462, 419.897, 52839.118 24/05/28,06:31:05,00,10,1, 11.9,1,1, 14.768, 10525.458, 419.897, 52839.118 24/05/28,06:31:05,01,10,1, 11.9,1,1, 14.768, 10525.008, 418.843, 52837.547 24/05/28,06:31:05,02,10,1, 11.9,1,1, 14.768, 10524.325, 418.199, 52836.534 24/05/28,06:31:05,03,10,1, 11.9,1,1, 14.768, 10525.397, 420.031, 52839.193 24/05/28,06:31:05,04,10,1, 11.9,1,1, 14.768, 10525.004, 418.301, 52837.126 24/05/28,06:31:05,05,10,1, 11.9,1,1, 14.768, 10524.916, 418.942, 52837.713 24/05/28,06:31:05,06,10,1, 11.9,1,1, 14.768, 10525.674, 419.593, 52838.890 24/05/28,06:31:05,07,10,1, 11.9,1,1, 14.768, 10524.559, 417.853, 52836.345 24/05/28,06:31:05,08,10,1, 11.9,1,1, 14.768, 10524.909, 419.531, 52838.231 24/05/28,06:31:05,09,10,1, 11.9,1,1, 14.768, 10525.014, 418.874, 52837.670 24/05/28,06:31:05,10,10,1, 11.9,1,1, 14.768, 10524.295, 418.266, 52836.532 24/05/28,06:31:05,11,10,1, 11.9,1,1, 14.768, 10525.340, 420.027, 52839.118 24/05/28,06:31:05,12,10,1, 11.9,1,1, 14.768, 10524.997, 418.346, 52837.164 24/05/28,06:31:05,13,10,1, 11.9,1,1, 14.768, 10524.920, 419.027, 52837.891 24/05/28,06:31:05,14,10,1, 11.9,1,1, 14.768, 10525.671, 419.608, 52838.907 24/05/28,06:31:05,15,10,1, 11.9,1,1, 14.768, 10524.607, 417.893, 52836.304 24/05/28,06:31:05,16,10,1, 11.9,1,1, 14.768, 10524.896, 419.487, 52838.142 24/05/28,06:31:05,17,10,1, 11.9,1,1, 14.768, 10525.007, 418.906, 52837.618 24/05/28,06:31:05,18,10,1, 11.9,1,1, 14.768, 10524.247, 418.231, 52836.592 24/05/28,06:31:05,19,10,1, 11.9,1,1, 14.768, 10525.379, 420.011, 52839.125 24/05/28,06:31:06,00,10,1, 12.0,1,1, 14.771, 10525.374, 420.011, 52839.125 24/05/28,06:31:06,01,10,1, 12.0,1,1, 14.771, 10525.081, 419.020, 52837.761 24/05/28,06:31:06,02,10,1, 12.0,1,1, 14.771, 10524.216, 418.127, 52836.319 24/05/28,06:31:06,03,10,1, 12.0,1,1, 14.771, 10525.228, 420.027, 52839.014 24/05/28,06:31:06,04,10,1, 12.0,1,1, 14.771, 10524.949, 418.564, 52837.379 24/05/28,06:31:06,05,10,1, 12.0,1,1, 14.771, 10524.832, 418.958, 52837.661 24/05/28,06:31:06,06,10,1, 12.0,1,1, 14.771, 10525.673, 419.828, 52839.079 24/05/28,06:31:06,07,10,1, 12.0,1,1, 14.771, 10524.700, 417.986, 52836.483 24/05/28,06:31:06,08,10,1, 12.0,1,1, 14.771, 10524.965, 419.428, 52838.183 24/05/28,06:31:06,09,10,1, 12.0,1,1, 14.771, 10524.989, 419.051, 52837.810 24/05/28,06:31:06,10,10,1, 12.0,1,1, 14.771, 10524.209, 418.202, 52836.350 24/05/28,06:31:06,11,10,1, 12.0,1,1, 14.771, 10525.174, 420.002, 52838.947 24/05/28,06:31:06,12,10,1, 12.0,1,1, 14.771, 10524.963, 418.571, 52837.297 24/05/28,06:31:06,13,10,1, 12.0,1,1, 14.771, 10524.854, 418.895, 52837.625 24/05/28,06:31:06,14,10,1, 12.0,1,1, 14.771, 10525.744, 419.810, 52839.106 24/05/28,06:31:06,15,10,1, 12.0,1,1, 14.771, 10524.709, 417.991, 52836.584 24/05/28,06:31:06,16,10,1, 12.0,1,1, 14.771, 10524.929, 419.448, 52838.156 24/05/28,06:31:06,17,10,1, 12.0,1,1, 14.771, 10525.092, 419.092, 52837.882 24/05/28,06:31:06,18,10,1, 12.0,1,1, 14.771, 10524.186, 418.183, 52836.371 24/05/28,06:31:06,19,10,1, 12.0,1,1, 14.771, 10525.173, 420.006, 52838.985 24/05/28,06:31:07,00,10,1, 11.9,1,1, 14.772, 10525.166, 420.006, 52838.985 24/05/28,06:31:07,01,10,1, 11.9,1,1, 14.772, 10524.680, 419.197, 52837.903 24/05/28,06:31:07,02,10,1, 11.9,1,1, 14.772, 10524.678, 418.212, 52836.880 24/05/28,06:31:07,03,10,1, 11.9,1,1, 14.772, 10524.779, 419.848, 52837.813 24/05/28,06:31:07,04,10,1, 11.9,1,1, 14.772, 10524.674, 418.820, 52837.988 24/05/28,06:31:07,05,10,1, 11.9,1,1, 14.772, 10525.055, 418.843, 52837.484 24/05/28,06:31:07,06,10,1, 11.9,1,1, 14.772, 10525.143, 419.896, 52838.446 24/05/28,06:31:07,07,10,1, 11.9,1,1, 14.772, 10525.073, 418.266, 52837.712 24/05/28,06:31:07,08,10,1, 11.9,1,1, 14.772, 10525.053, 419.288, 52837.504 24/05/28,06:31:07,09,10,1, 11.9,1,1, 14.772, 10524.712, 419.264, 52837.991 24/05/28,06:31:07,10,10,1, 11.9,1,1, 14.772, 10524.629, 418.187, 52837.051 24/05/28,06:31:07,11,10,1, 11.9,1,1, 14.772, 10524.779, 419.842, 52837.744 24/05/28,06:31:07,12,10,1, 11.9,1,1, 14.772, 10524.701, 418.805, 52838.056 24/05/28,06:31:07,13,10,1, 11.9,1,1, 14.772, 10525.081, 418.848, 52837.538 24/05/28,06:31:07,14,10,1, 11.9,1,1, 14.772, 10525.104, 419.951, 52838.495 24/05/28,06:31:07,15,10,1, 11.9,1,1, 14.772, 10525.003, 418.288, 52837.797 24/05/28,06:31:07,16,10,1, 11.9,1,1, 14.772, 10525.067, 419.301, 52837.465 24/05/28,06:31:07,17,10,1, 11.9,1,1, 14.772, 10524.701, 419.315, 52837.943 24/05/28,06:31:07,18,10,1, 11.9,1,1, 14.772, 10524.608, 418.227, 52837.033 24/05/28,06:31:07,19,10,1, 11.9,1,1, 14.772, 10524.741, 419.850, 52837.773 24/05/28,06:31:08,00,09,1, 11.9,1,1, 14.770, 10524.740, 419.850, 52837.773 24/05/28,06:31:08,01,09,1, 11.9,1,1, 14.770, 10524.745, 419.461, 52838.176 24/05/28,06:31:08,02,09,1, 11.9,1,1, 14.770, 10524.705, 418.185, 52837.050 24/05/28,06:31:08,03,09,1, 11.9,1,1, 14.770, 10524.668, 419.776, 52837.543 24/05/28,06:31:08,04,09,1, 11.9,1,1, 14.770, 10524.604, 419.004, 52838.057 24/05/28,06:31:08,05,09,1, 11.9,1,1, 14.770, 10524.893, 418.726, 52837.382 24/05/28,06:31:08,06,09,1, 11.9,1,1, 14.770, 10524.995, 420.074, 52838.442 24/05/28,06:31:08,07,09,1, 11.9,1,1, 14.770, 10525.005, 418.445, 52838.104 24/05/28,06:31:08,08,09,1, 11.9,1,1, 14.770, 10525.058, 419.262, 52837.596 24/05/28,06:31:08,09,09,1, 11.9,1,1, 14.770, 10524.749, 419.506, 52838.117 24/05/28,06:31:08,10,09,1, 11.9,1,1, 14.770, 10524.668, 418.206, 52837.067 24/05/28,06:31:08,11,09,1, 11.9,1,1, 14.770, 10524.660, 419.770, 52837.617 24/05/28,06:31:08,12,09,1, 11.9,1,1, 14.770, 10524.595, 419.006, 52838.091 24/05/28,06:31:08,13,09,1, 11.9,1,1, 14.770, 10524.868, 418.767, 52837.348 24/05/28,06:31:08,14,09,1, 11.9,1,1, 14.770, 10524.989, 420.057, 52838.428 24/05/28,06:31:08,15,09,1, 11.9,1,1, 14.770, 10525.038, 418.478, 52838.035 24/05/28,06:31:08,16,09,1, 11.9,1,1, 14.770, 10525.127, 419.254, 52837.687 24/05/28,06:31:08,17,09,1, 11.9,1,1, 14.770, 10524.813, 419.556, 52838.310 24/05/28,06:31:08,18,09,1, 11.9,1,1, 14.770, 10524.666, 418.198, 52837.137 24/05/28,06:31:08,19,09,1, 11.9,1,1, 14.770, 10524.631, 419.763, 52837.451 24/05/28,06:31:09,00,09,1, 11.9,1,1, 14.772, 10524.623, 419.763, 52837.451 24/05/28,06:31:09,01,09,1, 11.9,1,1, 14.772, 10524.869, 419.712, 52838.387 24/05/28,06:31:09,02,09,1, 11.9,1,1, 14.772, 10524.737, 418.285, 52837.382 24/05/28,06:31:09,03,09,1, 11.9,1,1, 14.772, 10524.590, 419.754, 52837.447 24/05/28,06:31:09,04,09,1, 11.9,1,1, 14.772, 10524.466, 419.143, 52837.928 24/05/28,06:31:09,05,09,1, 11.9,1,1, 14.772, 10524.699, 418.682, 52837.194 24/05/28,06:31:09,06,09,1, 11.9,1,1, 14.772, 10524.839, 420.138, 52838.360 24/05/28,06:31:09,07,09,1, 11.9,1,1, 14.772, 10524.854, 418.717, 52838.135 24/05/28,06:31:09,08,09,1, 11.9,1,1, 14.772, 10525.124, 419.273, 52837.669 24/05/28,06:31:09,09,09,1, 11.9,1,1, 14.772, 10524.848, 419.760, 52838.403 24/05/28,06:31:09,10,09,1, 11.9,1,1, 14.772, 10524.663, 418.247, 52837.268 24/05/28,06:31:09,11,09,1, 11.9,1,1, 14.772, 10524.651, 419.744, 52837.477 24/05/28,06:31:09,12,09,1, 11.9,1,1, 14.772, 10524.447, 419.204, 52838.037 24/05/28,06:31:09,13,09,1, 11.9,1,1, 14.772, 10524.624, 418.694, 52837.252 24/05/28,06:31:09,14,09,1, 11.9,1,1, 14.772, 10524.825, 420.175, 52838.425 24/05/28,06:31:09,15,09,1, 11.9,1,1, 14.772, 10524.942, 418.681, 52838.160 24/05/28,06:31:09,16,09,1, 11.9,1,1, 14.772, 10525.090, 419.276, 52837.615 24/05/28,06:31:09,17,09,1, 11.9,1,1, 14.772, 10524.859, 419.744, 52838.331 24/05/28,06:31:09,18,09,1, 11.9,1,1, 14.772, 10524.698, 418.282, 52837.321 24/05/28,06:31:09,19,09,1, 11.9,1,1, 14.772, 10524.647, 419.756, 52837.494 24/05/28,06:31:10,00,09,1, 11.9,1,1, 14.770, 10524.640, 419.756, 52837.494 24/05/28,06:31:10,01,09,1, 11.9,1,1, 14.770, 10524.877, 419.926, 52838.414 24/05/28,06:31:10,02,09,1, 11.9,1,1, 14.770, 10524.684, 418.308, 52837.392 24/05/28,06:31:10,03,09,1, 11.9,1,1, 14.770, 10524.711, 419.701, 52837.599 24/05/28,06:31:10,04,09,1, 11.9,1,1, 14.770, 10524.352, 419.301, 52838.007 24/05/28,06:31:10,05,09,1, 11.9,1,1, 14.770, 10524.505, 418.630, 52837.193 24/05/28,06:31:10,06,09,1, 11.9,1,1, 14.770, 10524.678, 420.192, 52838.243 24/05/28,06:31:10,07,09,1, 11.9,1,1, 14.770, 10524.772, 418.884, 52838.210 24/05/28,06:31:10,08,09,1, 11.9,1,1, 14.770, 10525.036, 419.286, 52837.771 24/05/28,06:31:10,09,09,1, 11.9,1,1, 14.770, 10524.849, 419.929, 52838.588 24/05/28,06:31:10,10,09,1, 11.9,1,1, 14.770, 10524.676, 418.381, 52837.528 24/05/28,06:31:10,11,09,1, 11.9,1,1, 14.770, 10524.636, 419.719, 52837.571 24/05/28,06:31:10,12,09,1, 11.9,1,1, 14.770, 10524.364, 419.309, 52838.006 24/05/28,06:31:10,13,09,1, 11.9,1,1, 14.770, 10524.533, 418.636, 52837.135 24/05/28,06:31:10,14,09,1, 11.9,1,1, 14.770, 10524.718, 420.199, 52838.092 24/05/28,06:31:10,15,09,1, 11.9,1,1, 14.770, 10524.731, 418.843, 52838.136 24/05/28,06:31:10,16,09,1, 11.9,1,1, 14.770, 10524.991, 419.283, 52837.639 24/05/28,06:31:10,17,09,1, 11.9,1,1, 14.770, 10524.909, 419.978, 52838.619 24/05/28,06:31:10,18,09,1, 11.9,1,1, 14.770, 10524.715, 418.383, 52837.571 24/05/28,06:31:10,19,09,1, 11.9,1,1, 14.770, 10524.685, 419.715, 52837.561 24/05/28,06:31:11,00,09,1, 11.9,1,1, 14.771, 10524.682, 419.715, 52837.561 24/05/28,06:31:11,01,09,1, 11.9,1,1, 14.771, 10524.887, 420.106, 52838.673 24/05/28,06:31:11,02,09,1, 11.9,1,1, 14.771, 10524.700, 418.495, 52837.611 24/05/28,06:31:11,03,09,1, 11.9,1,1, 14.771, 10524.721, 419.699, 52837.517 24/05/28,06:31:11,04,09,1, 11.9,1,1, 14.771, 10524.374, 419.457, 52838.026 24/05/28,06:31:11,05,09,1, 11.9,1,1, 14.771, 10524.396, 418.596, 52837.146 24/05/28,06:31:11,06,09,1, 11.9,1,1, 14.771, 10524.524, 420.213, 52837.973 24/05/28,06:31:11,07,09,1, 11.9,1,1, 14.771, 10524.644, 419.011, 52838.163 24/05/28,06:31:11,08,09,1, 11.9,1,1, 14.771, 10524.924, 419.290, 52837.803 24/05/28,06:31:11,09,09,1, 11.9,1,1, 14.771, 10524.859, 420.112, 52838.656 24/05/28,06:31:11,10,09,1, 11.9,1,1, 14.771, 10524.689, 418.519, 52837.672 24/05/28,06:31:11,11,09,1, 11.9,1,1, 14.771, 10524.689, 419.729, 52837.513 24/05/28,06:31:11,12,09,1, 11.9,1,1, 14.771, 10524.374, 419.443, 52837.917 24/05/28,06:31:11,13,09,1, 11.9,1,1, 14.771, 10524.441, 418.604, 52837.080 24/05/28,06:31:11,14,09,1, 11.9,1,1, 14.771, 10524.547, 420.217, 52838.013 24/05/28,06:31:11,15,09,1, 11.9,1,1, 14.771, 10524.579, 418.990, 52838.150 24/05/28,06:31:11,16,09,1, 11.9,1,1, 14.771, 10524.926, 419.246, 52837.655 24/05/28,06:31:11,17,09,1, 11.9,1,1, 14.771, 10524.886, 420.107, 52838.620 24/05/28,06:31:11,18,09,1, 11.9,1,1, 14.771, 10524.745, 418.445, 52837.687 24/05/28,06:31:11,19,09,1, 11.9,1,1, 14.771, 10524.701, 419.715, 52837.554 24/05/28,06:31:12,00,08,1, 11.9,1,1, 14.773, 10524.698, 419.715, 52837.554 24/05/28,06:31:12,01,08,1, 11.9,1,1, 14.773, 10524.787, 420.236, 52838.588 24/05/28,06:31:12,02,08,1, 11.9,1,1, 14.773, 10524.702, 418.610, 52837.879 24/05/28,06:31:12,03,08,1, 11.9,1,1, 14.773, 10524.629, 419.718, 52837.488 24/05/28,06:31:12,04,08,1, 11.9,1,1, 14.773, 10524.320, 419.569, 52838.013 24/05/28,06:31:12,05,08,1, 11.9,1,1, 14.773, 10524.334, 418.645, 52837.109 24/05/28,06:31:12,06,08,1, 11.9,1,1, 14.773, 10524.428, 420.264, 52837.969 24/05/28,06:31:12,07,08,1, 11.9,1,1, 14.773, 10524.425, 419.162, 52838.192 24/05/28,06:31:12,08,08,1, 11.9,1,1, 14.773, 10524.801, 419.258, 52837.710 24/05/28,06:31:12,09,08,1, 11.9,1,1, 14.773, 10524.819, 420.260, 52838.739 24/05/28,06:31:12,10,08,1, 11.9,1,1, 14.773, 10524.683, 418.578, 52837.847 24/05/28,06:31:12,11,08,1, 11.9,1,1, 14.773, 10524.674, 419.699, 52837.626 24/05/28,06:31:12,12,08,1, 11.9,1,1, 14.773, 10524.286, 419.555, 52838.117 24/05/28,06:31:12,13,08,1, 11.9,1,1, 14.773, 10524.320, 418.601, 52837.247 24/05/28,06:31:12,14,08,1, 11.9,1,1, 14.773, 10524.407, 420.268, 52838.037 24/05/28,06:31:12,15,08,1, 11.9,1,1, 14.773, 10524.425, 419.141, 52838.251 24/05/28,06:31:12,16,08,1, 11.9,1,1, 14.773, 10524.749, 419.249, 52837.662 24/05/28,06:31:12,17,08,1, 11.9,1,1, 14.773, 10524.782, 420.244, 52838.614 24/05/28,06:31:12,18,08,1, 11.9,1,1, 14.773, 10524.643, 418.589, 52837.821 24/05/28,06:31:12,19,08,1, 11.9,1,1, 14.773, 10524.670, 419.721, 52837.658 24/05/28,06:31:13,00,09,1, 11.9,1,1, 14.775, 10524.665, 419.721, 52837.658 24/05/28,06:31:13,01,09,1, 11.9,1,1, 14.775, 10524.755, 420.330, 52838.658 24/05/28,06:31:13,02,09,1, 11.9,1,1, 14.775, 10524.610, 418.682, 52837.863 24/05/28,06:31:13,03,09,1, 11.9,1,1, 14.775, 10524.631, 419.751, 52837.636 24/05/28,06:31:13,04,09,1, 11.9,1,1, 14.775, 10524.259, 419.614, 52838.104 24/05/28,06:31:13,05,09,1, 11.9,1,1, 14.775, 10524.240, 418.612, 52837.145 24/05/28,06:31:13,06,09,1, 11.9,1,1, 14.775, 10524.316, 420.285, 52837.954 24/05/28,06:31:13,07,09,1, 11.9,1,1, 14.775, 10524.388, 419.213, 52838.258 24/05/28,06:31:13,08,09,1, 11.9,1,1, 14.775, 10524.691, 419.317, 52837.693 24/05/28,06:31:13,09,09,1, 11.9,1,1, 14.775, 10524.723, 420.311, 52838.685 24/05/28,06:31:13,10,09,1, 11.9,1,1, 14.775, 10524.672, 418.710, 52837.951 24/05/28,06:31:13,11,09,1, 11.9,1,1, 14.775, 10524.654, 419.691, 52837.618 24/05/28,06:31:13,12,09,1, 11.9,1,1, 14.775, 10524.274, 419.688, 52838.237 24/05/28,06:31:13,13,09,1, 11.9,1,1, 14.775, 10524.234, 418.671, 52837.155 24/05/28,06:31:13,14,09,1, 11.9,1,1, 14.775, 10524.319, 420.309, 52837.947 24/05/28,06:31:13,15,09,1, 11.9,1,1, 14.775, 10524.334, 419.211, 52838.178 24/05/28,06:31:13,16,09,1, 11.9,1,1, 14.775, 10524.660, 419.266, 52837.605 24/05/28,06:31:13,17,09,1, 11.9,1,1, 14.775, 10524.728, 420.306, 52838.629 24/05/28,06:31:13,18,09,1, 11.9,1,1, 14.775, 10524.615, 418.727, 52837.947 24/05/28,06:31:13,19,09,1, 11.9,1,1, 14.775, 10524.656, 419.763, 52837.613 24/05/28,06:31:14,00,08,1, 11.9,1,1, 14.771, 10524.648, 419.763, 52837.613 24/05/28,06:31:14,01,08,1, 11.9,1,1, 14.771, 10524.701, 420.382, 52838.701 24/05/28,06:31:14,02,08,1, 11.9,1,1, 14.771, 10524.583, 418.718, 52837.915 24/05/28,06:31:14,03,08,1, 11.9,1,1, 14.771, 10524.597, 419.765, 52837.562 24/05/28,06:31:14,04,08,1, 11.9,1,1, 14.771, 10524.235, 419.710, 52838.194 24/05/28,06:31:14,05,08,1, 11.9,1,1, 14.771, 10524.181, 418.692, 52837.125 24/05/28,06:31:14,06,08,1, 11.9,1,1, 14.771, 10524.310, 420.315, 52837.843 24/05/28,06:31:14,07,08,1, 11.9,1,1, 14.771, 10524.282, 419.263, 52838.210 24/05/28,06:31:14,08,08,1, 11.9,1,1, 14.771, 10524.613, 419.328, 52837.693 24/05/28,06:31:14,09,08,1, 11.9,1,1, 14.771, 10524.698, 420.412, 52838.746 24/05/28,06:31:14,10,08,1, 11.9,1,1, 14.771, 10524.547, 418.735, 52837.909 24/05/28,06:31:14,11,08,1, 11.9,1,1, 14.771, 10524.587, 419.744, 52837.638 24/05/28,06:31:14,12,08,1, 11.9,1,1, 14.771, 10524.269, 419.788, 52838.150 24/05/28,06:31:14,13,08,1, 11.9,1,1, 14.771, 10524.236, 418.695, 52837.191 24/05/28,06:31:14,14,08,1, 11.9,1,1, 14.771, 10524.284, 420.304, 52837.870 24/05/28,06:31:14,15,08,1, 11.9,1,1, 14.771, 10524.289, 419.237, 52838.145 24/05/28,06:31:14,16,08,1, 11.9,1,1, 14.771, 10524.600, 419.346, 52837.640 24/05/28,06:31:14,17,08,1, 11.9,1,1, 14.771, 10524.694, 420.380, 52838.719 24/05/28,06:31:14,18,08,1, 11.9,1,1, 14.771, 10524.562, 418.770, 52838.057 24/05/28,06:31:14,19,08,1, 11.9,1,1, 14.771, 10524.581, 419.805, 52837.683 24/05/28,06:31:15,00,09,1, 11.9,1,1, 14.776, 10524.573, 419.805, 52837.683 24/05/28,06:31:15,01,09,1, 11.9,1,1, 14.776, 10524.589, 420.399, 52838.773 24/05/28,06:31:15,02,09,1, 11.9,1,1, 14.776, 10524.512, 418.791, 52838.039 24/05/28,06:31:15,03,09,1, 11.9,1,1, 14.776, 10524.518, 419.823, 52837.681 24/05/28,06:31:15,04,09,1, 11.9,1,1, 14.776, 10524.191, 419.768, 52838.109 24/05/28,06:31:15,05,09,1, 11.9,1,1, 14.776, 10524.159, 418.724, 52837.135 24/05/28,06:31:15,06,09,1, 11.9,1,1, 14.776, 10524.246, 420.365, 52837.909 24/05/28,06:31:15,07,09,1, 11.9,1,1, 14.776, 10524.201, 419.343, 52838.171 24/05/28,06:31:15,08,09,1, 11.9,1,1, 14.776, 10524.565, 419.391, 52837.677 24/05/28,06:31:15,09,09,1, 11.9,1,1, 14.776, 10524.591, 420.417, 52838.734 24/05/28,06:31:15,10,09,1, 11.9,1,1, 14.776, 10524.515, 418.790, 52838.053 24/05/28,06:31:15,11,09,1, 11.9,1,1, 14.776, 10524.520, 419.833, 52837.646 24/05/28,06:31:15,12,09,1, 11.9,1,1, 14.776, 10524.156, 419.809, 52838.294 24/05/28,06:31:15,13,09,1, 11.9,1,1, 14.776, 10524.168, 418.743, 52837.239 24/05/28,06:31:15,14,09,1, 11.9,1,1, 14.776, 10524.242, 420.383, 52837.936 24/05/28,06:31:15,15,09,1, 11.9,1,1, 14.776, 10524.201, 419.322, 52838.260 24/05/28,06:31:15,16,09,1, 11.9,1,1, 14.776, 10524.568, 419.353, 52837.687 24/05/28,06:31:15,17,09,1, 11.9,1,1, 14.776, 10524.619, 420.439, 52838.652 24/05/28,06:31:15,18,09,1, 11.9,1,1, 14.776, 10524.553, 418.816, 52837.990 24/05/28,06:31:15,19,09,1, 11.9,1,1, 14.776, 10524.579, 419.802, 52837.712 24/05/28,06:31:16,00,09,1, 11.8,1,1, 14.771, 10524.573, 419.802, 52837.712 24/05/28,06:31:16,01,09,1, 11.8,1,1, 14.771, 10524.618, 420.396, 52838.764 24/05/28,06:31:16,02,09,1, 11.8,1,1, 14.771, 10524.452, 418.754, 52837.881 24/05/28,06:31:16,03,09,1, 11.8,1,1, 14.771, 10524.432, 419.841, 52837.570 24/05/28,06:31:16,04,09,1, 11.8,1,1, 14.771, 10524.163, 419.738, 52838.189 24/05/28,06:31:16,05,09,1, 11.8,1,1, 14.771, 10524.089, 418.723, 52837.183 24/05/28,06:31:16,06,09,1, 11.8,1,1, 14.771, 10524.187, 420.432, 52837.978 24/05/28,06:31:16,07,09,1, 11.8,1,1, 14.771, 10524.220, 419.267, 52838.275 24/05/28,06:31:16,08,09,1, 11.8,1,1, 14.771, 10524.572, 419.418, 52837.792 24/05/28,06:31:16,09,09,1, 11.8,1,1, 14.771, 10524.543, 420.364, 52838.804 24/05/28,06:31:16,10,09,1, 11.8,1,1, 14.771, 10524.437, 418.761, 52837.949 24/05/28,06:31:16,11,09,1, 11.8,1,1, 14.771, 10524.424, 419.857, 52837.742 24/05/28,06:31:16,12,09,1, 11.8,1,1, 14.771, 10524.084, 419.722, 52838.082 24/05/28,06:31:16,13,09,1, 11.8,1,1, 14.771, 10524.165, 418.780, 52837.170 24/05/28,06:31:16,14,09,1, 11.8,1,1, 14.771, 10524.243, 420.406, 52838.198 24/05/28,06:31:16,15,09,1, 11.8,1,1, 14.771, 10524.169, 419.281, 52838.321 24/05/28,06:31:16,16,09,1, 11.8,1,1, 14.771, 10524.516, 419.452, 52837.790 24/05/28,06:31:16,17,09,1, 11.8,1,1, 14.771, 10524.607, 420.406, 52838.741 24/05/28,06:31:16,18,09,1, 11.8,1,1, 14.771, 10524.446, 418.751, 52837.955 24/05/28,06:31:16,19,09,1, 11.8,1,1, 14.771, 10524.458, 419.878, 52837.615 24/05/28,06:31:17,00,09,1, 11.9,1,1, 14.775, 10524.457, 419.878, 52837.615 24/05/28,06:31:17,01,09,1, 11.9,1,1, 14.775, 10524.527, 420.417, 52838.771 24/05/28,06:31:17,02,09,1, 11.9,1,1, 14.775, 10524.408, 418.737, 52837.717 24/05/28,06:31:17,03,09,1, 11.9,1,1, 14.775, 10524.343, 419.960, 52837.726 24/05/28,06:31:17,04,09,1, 11.9,1,1, 14.775, 10523.994, 419.730, 52838.045 24/05/28,06:31:17,05,09,1, 11.9,1,1, 14.775, 10524.023, 418.895, 52837.184 24/05/28,06:31:17,06,09,1, 11.9,1,1, 14.775, 10524.226, 420.495, 52838.176 24/05/28,06:31:17,07,09,1, 11.9,1,1, 14.775, 10524.219, 419.273, 52838.332 24/05/28,06:31:17,08,09,1, 11.9,1,1, 14.775, 10524.600, 419.479, 52837.904 24/05/28,06:31:17,09,09,1, 11.9,1,1, 14.775, 10524.467, 420.347, 52838.770 24/05/28,06:31:17,10,09,1, 11.9,1,1, 14.775, 10524.394, 418.757, 52837.798 24/05/28,06:31:17,11,09,1, 11.9,1,1, 14.775, 10524.351, 419.972, 52837.655 24/05/28,06:31:17,12,09,1, 11.9,1,1, 14.775, 10524.026, 419.736, 52838.092 24/05/28,06:31:17,13,09,1, 11.9,1,1, 14.775, 10524.051, 418.863, 52837.372 24/05/28,06:31:17,14,09,1, 11.9,1,1, 14.775, 10524.227, 420.494, 52838.193 24/05/28,06:31:17,15,09,1, 11.9,1,1, 14.775, 10524.263, 419.308, 52838.318 24/05/28,06:31:17,16,09,1, 11.9,1,1, 14.775, 10524.530, 419.501, 52837.856 24/05/28,06:31:17,17,09,1, 11.9,1,1, 14.775, 10524.506, 420.383, 52838.623 24/05/28,06:31:17,18,09,1, 11.9,1,1, 14.775, 10524.391, 418.779, 52837.735 24/05/28,06:31:17,19,09,1, 11.9,1,1, 14.775, 10524.370, 419.962, 52837.709 24/05/28,06:31:18,00,08,1, 12.0,1,1, 14.774, 10524.365, 419.962, 52837.709 24/05/28,06:31:18,01,08,1, 12.0,1,1, 14.774, 10524.435, 420.367, 52838.696 24/05/28,06:31:18,02,08,1, 12.0,1,1, 14.774, 10524.304, 418.729, 52837.563 24/05/28,06:31:18,03,08,1, 12.0,1,1, 14.774, 10524.300, 420.024, 52837.741 24/05/28,06:31:18,04,08,1, 12.0,1,1, 14.774, 10523.957, 419.705, 52838.166 24/05/28,06:31:18,05,08,1, 12.0,1,1, 14.774, 10524.034, 418.987, 52837.329 24/05/28,06:31:18,06,08,1, 12.0,1,1, 14.774, 10524.257, 420.586, 52838.361 24/05/28,06:31:18,07,08,1, 12.0,1,1, 14.774, 10524.239, 419.293, 52838.297 24/05/28,06:31:18,08,08,1, 12.0,1,1, 14.774, 10524.532, 419.608, 52837.855 24/05/28,06:31:18,09,08,1, 12.0,1,1, 14.774, 10524.437, 420.363, 52838.674 24/05/28,06:31:18,10,08,1, 12.0,1,1, 14.774, 10524.280, 418.756, 52837.697 24/05/28,06:31:18,11,08,1, 12.0,1,1, 14.774, 10524.238, 420.062, 52837.667 24/05/28,06:31:18,12,08,1, 12.0,1,1, 14.774, 10523.926, 419.679, 52838.047 24/05/28,06:31:18,13,08,1, 12.0,1,1, 14.774, 10524.068, 419.020, 52837.273 24/05/28,06:31:18,14,08,1, 12.0,1,1, 14.774, 10524.196, 420.589, 52838.321 24/05/28,06:31:18,15,08,1, 12.0,1,1, 14.774, 10524.258, 419.238, 52838.371 24/05/28,06:31:18,16,08,1, 12.0,1,1, 14.774, 10524.561, 419.629, 52837.940 24/05/28,06:31:18,17,08,1, 12.0,1,1, 14.774, 10524.461, 420.350, 52838.765 24/05/28,06:31:18,18,08,1, 12.0,1,1, 14.774, 10524.261, 418.754, 52837.690 24/05/28,06:31:18,19,08,1, 12.0,1,1, 14.774, 10524.283, 420.067, 52837.656 24/05/28,06:31:19,00,09,1, 11.9,1,1, 14.774, 10524.281, 420.067, 52837.656 24/05/28,06:31:19,01,09,1, 11.9,1,1, 14.774, 10524.382, 420.281, 52838.736 24/05/28,06:31:19,02,09,1, 11.9,1,1, 14.774, 10524.197, 418.724, 52837.641 24/05/28,06:31:19,03,09,1, 11.9,1,1, 14.774, 10524.148, 420.153, 52837.736 24/05/28,06:31:19,04,09,1, 11.9,1,1, 14.774, 10523.905, 419.674, 52838.190 24/05/28,06:31:19,05,09,1, 11.9,1,1, 14.774, 10524.076, 419.100, 52837.437 24/05/28,06:31:19,06,09,1, 11.9,1,1, 14.774, 10524.260, 420.615, 52838.478 24/05/28,06:31:19,07,09,1, 11.9,1,1, 14.774, 10524.335, 419.192, 52838.324 24/05/28,06:31:19,08,09,1, 11.9,1,1, 14.774, 10524.576, 419.676, 52837.897 24/05/28,06:31:19,09,09,1, 11.9,1,1, 14.774, 10524.363, 420.289, 52838.659 24/05/28,06:31:19,10,09,1, 11.9,1,1, 14.774, 10524.179, 418.724, 52837.530 24/05/28,06:31:19,11,09,1, 11.9,1,1, 14.774, 10524.168, 420.169, 52837.707 24/05/28,06:31:19,12,09,1, 11.9,1,1, 14.774, 10523.909, 419.684, 52838.206 24/05/28,06:31:19,13,09,1, 11.9,1,1, 14.774, 10524.111, 419.063, 52837.394 24/05/28,06:31:19,14,09,1, 11.9,1,1, 14.774, 10524.268, 420.603, 52838.423 24/05/28,06:31:19,15,09,1, 11.9,1,1, 14.774, 10524.315, 419.224, 52838.371 24/05/28,06:31:19,16,09,1, 11.9,1,1, 14.774, 10524.552, 419.718, 52837.886 24/05/28,06:31:19,17,09,1, 11.9,1,1, 14.774, 10524.386, 420.261, 52838.647 24/05/28,06:31:19,18,09,1, 11.9,1,1, 14.774, 10524.200, 418.744, 52837.504 24/05/28,06:31:19,19,09,1, 11.9,1,1, 14.774, 10524.123, 420.145, 52837.773 24/05/28,06:31:20,00,09,1, 11.9,1,1, 14.777, 10524.123, 420.145, 52837.773 24/05/28,06:31:20,01,09,1, 11.9,1,1, 14.777, 10524.277, 420.204, 52838.571 24/05/28,06:31:20,02,09,1, 11.9,1,1, 14.777, 10524.113, 418.801, 52837.486 24/05/28,06:31:20,03,09,1, 11.9,1,1, 14.777, 10524.082, 420.263, 52837.804 24/05/28,06:31:20,04,09,1, 11.9,1,1, 14.777, 10523.874, 419.648, 52838.197 24/05/28,06:31:20,05,09,1, 11.9,1,1, 14.777, 10524.117, 419.201, 52837.523 24/05/28,06:31:20,06,09,1, 11.9,1,1, 14.777, 10524.267, 420.644, 52838.641 24/05/28,06:31:20,07,09,1, 11.9,1,1, 14.777, 10524.367, 419.166, 52838.366 24/05/28,06:31:20,08,09,1, 11.9,1,1, 14.777, 10524.572, 419.760, 52837.875 24/05/28,06:31:20,09,09,1, 11.9,1,1, 14.777, 10524.312, 420.227, 52838.576 24/05/28,06:31:20,10,09,1, 11.9,1,1, 14.777, 10524.139, 418.791, 52837.550 24/05/28,06:31:20,11,09,1, 11.9,1,1, 14.777, 10524.021, 420.269, 52837.781 24/05/28,06:31:20,12,09,1, 11.9,1,1, 14.777, 10523.933, 419.648, 52838.241 24/05/28,06:31:20,13,09,1, 11.9,1,1, 14.777, 10524.167, 419.224, 52837.492 24/05/28,06:31:20,14,09,1, 11.9,1,1, 14.777, 10524.314, 420.688, 52838.588 24/05/28,06:31:20,15,09,1, 11.9,1,1, 14.777, 10524.350, 419.138, 52838.287 24/05/28,06:31:20,16,09,1, 11.9,1,1, 14.777, 10524.544, 419.761, 52837.813 24/05/28,06:31:20,17,09,1, 11.9,1,1, 14.777, 10524.307, 420.202, 52838.607 24/05/28,06:31:20,18,09,1, 11.9,1,1, 14.777, 10524.112, 418.743, 52837.474 24/05/28,06:31:20,19,09,1, 11.9,1,1, 14.777, 10524.086, 420.285, 52837.790 24/05/28,06:31:21,00,10,1, 11.8,1,1, 14.779, 10524.081, 420.285, 52837.790 24/05/28,06:31:21,01,10,1, 11.8,1,1, 14.779, 10524.203, 420.182, 52838.588 24/05/28,06:31:21,02,10,1, 11.8,1,1, 14.779, 10524.049, 418.811, 52837.504 24/05/28,06:31:21,03,10,1, 11.8,1,1, 14.779, 10524.050, 420.309, 52837.871 24/05/28,06:31:21,04,10,1, 11.8,1,1, 14.779, 10523.917, 419.614, 52838.247 24/05/28,06:31:21,05,10,1, 11.8,1,1, 14.779, 10524.196, 419.318, 52837.659 24/05/28,06:31:21,06,10,1, 11.8,1,1, 14.779, 10524.372, 420.671, 52838.750 24/05/28,06:31:21,07,10,1, 11.8,1,1, 14.779, 10524.353, 419.111, 52838.231 24/05/28,06:31:21,08,10,1, 11.8,1,1, 14.779, 10524.502, 419.875, 52837.894 24/05/28,06:31:21,09,10,1, 11.8,1,1, 14.779, 10524.200, 420.145, 52838.529 24/05/28,06:31:21,10,10,1, 11.8,1,1, 14.779, 10524.056, 418.750, 52837.303 24/05/28,06:31:21,11,10,1, 11.8,1,1, 14.779, 10524.025, 420.290, 52837.750 24/05/28,06:31:21,12,10,1, 11.8,1,1, 14.779, 10523.933, 419.615, 52838.219 24/05/28,06:31:21,13,10,1, 11.8,1,1, 14.779, 10524.206, 419.304, 52837.610 24/05/28,06:31:21,14,10,1, 11.8,1,1, 14.779, 10524.364, 420.685, 52838.722 24/05/28,06:31:21,15,10,1, 11.8,1,1, 14.779, 10524.364, 419.186, 52838.261 24/05/28,06:31:21,16,10,1, 11.8,1,1, 14.779, 10524.527, 419.851, 52837.905 24/05/28,06:31:21,17,10,1, 11.8,1,1, 14.779, 10524.196, 420.126, 52838.500 24/05/28,06:31:21,18,10,1, 11.8,1,1, 14.779, 10524.054, 418.761, 52837.333 24/05/28,06:31:21,19,10,1, 11.8,1,1, 14.779, 10524.061, 420.336, 52837.813 24/05/28,06:31:22,00,10,1, 11.9,1,1, 14.775, 10524.056, 420.336, 52837.813 24/05/28,06:31:22,01,10,1, 11.9,1,1, 14.775, 10524.609, 420.109, 52838.709 24/05/28,06:31:22,02,10,1, 11.9,1,1, 14.775, 10523.514, 418.715, 52836.542 24/05/28,06:31:22,03,10,1, 11.9,1,1, 14.775, 10524.167, 420.532, 52838.827 24/05/28,06:31:22,04,10,1, 11.9,1,1, 14.775, 10524.185, 419.491, 52837.859 24/05/28,06:31:22,05,10,1, 11.9,1,1, 14.775, 10523.813, 419.399, 52837.309 24/05/28,06:31:22,06,10,1, 11.9,1,1, 14.775, 10524.858, 420.772, 52839.648 24/05/28,06:31:22,07,10,1, 11.9,1,1, 14.775, 10524.213, 418.893, 52837.385 24/05/28,06:31:22,08,10,1, 11.9,1,1, 14.775, 10524.193, 419.983, 52838.200 24/05/28,06:31:22,09,10,1, 11.9,1,1, 14.775, 10524.622, 420.082, 52838.657 24/05/28,06:31:22,10,10,1, 11.9,1,1, 14.775, 10523.569, 418.737, 52836.513 24/05/28,06:31:22,11,10,1, 11.9,1,1, 14.775, 10524.197, 420.618, 52838.816 24/05/28,06:31:22,12,10,1, 11.9,1,1, 14.775, 10524.159, 419.458, 52837.699 24/05/28,06:31:22,13,10,1, 11.9,1,1, 14.775, 10523.778, 419.358, 52837.357 24/05/28,06:31:22,14,10,1, 11.9,1,1, 14.775, 10524.889, 420.787, 52839.533 24/05/28,06:31:22,15,10,1, 11.9,1,1, 14.775, 10524.225, 418.924, 52837.210 24/05/28,06:31:22,16,10,1, 11.9,1,1, 14.775, 10524.245, 420.017, 52838.368 24/05/28,06:31:22,17,10,1, 11.9,1,1, 14.775, 10524.648, 420.086, 52838.793 24/05/28,06:31:22,18,10,1, 11.9,1,1, 14.775, 10523.531, 418.723, 52836.505 24/05/28,06:31:22,19,10,1, 11.9,1,1, 14.775, 10524.204, 420.589, 52838.861 24/05/28,06:31:23,00,10,1, 11.9,1,1, 14.776, 10524.198, 420.589, 52838.861 24/05/28,06:31:23,01,10,1, 11.9,1,1, 14.776, 10524.477, 419.996, 52838.476 24/05/28,06:31:23,02,10,1, 11.9,1,1, 14.776, 10523.489, 418.860, 52837.102 24/05/28,06:31:23,03,10,1, 11.9,1,1, 14.776, 10524.273, 420.578, 52838.475 24/05/28,06:31:23,04,10,1, 11.9,1,1, 14.776, 10524.212, 419.424, 52837.737 24/05/28,06:31:23,05,10,1, 11.9,1,1, 14.776, 10524.052, 419.563, 52838.284 24/05/28,06:31:23,06,10,1, 11.9,1,1, 14.776, 10524.824, 420.616, 52839.043 24/05/28,06:31:23,07,10,1, 11.9,1,1, 14.776, 10524.025, 418.919, 52837.293 24/05/28,06:31:23,08,10,1, 11.9,1,1, 14.776, 10524.512, 420.102, 52838.553 24/05/28,06:31:23,09,10,1, 11.9,1,1, 14.776, 10524.223, 419.933, 52837.917 24/05/28,06:31:23,10,10,1, 11.9,1,1, 14.776, 10523.585, 418.857, 52836.898 24/05/28,06:31:23,11,10,1, 11.9,1,1, 14.776, 10524.441, 420.599, 52838.794 24/05/28,06:31:23,12,10,1, 11.9,1,1, 14.776, 10523.938, 419.470, 52837.494 24/05/28,06:31:23,13,10,1, 11.9,1,1, 14.776, 10524.130, 419.584, 52838.099 24/05/28,06:31:23,14,10,1, 11.9,1,1, 14.776, 10524.864, 420.674, 52839.151 24/05/28,06:31:23,15,10,1, 11.9,1,1, 14.776, 10524.003, 418.890, 52837.267 24/05/28,06:31:23,16,10,1, 11.9,1,1, 14.776, 10524.461, 420.111, 52838.507 24/05/28,06:31:23,17,10,1, 11.9,1,1, 14.776, 10524.279, 419.912, 52837.962 24/05/28,06:31:23,18,10,1, 11.9,1,1, 14.776, 10523.541, 418.892, 52837.018 24/05/28,06:31:23,19,10,1, 11.9,1,1, 14.776, 10524.414, 420.628, 52838.734 24/05/28,06:31:24,00,09,1, 11.9,1,1, 14.778, 10524.406, 420.628, 52838.734 24/05/28,06:31:24,01,09,1, 11.9,1,1, 14.778, 10524.190, 419.826, 52837.790 24/05/28,06:31:24,02,09,1, 11.9,1,1, 14.778, 10523.558, 418.961, 52837.046 24/05/28,06:31:24,03,09,1, 11.9,1,1, 14.778, 10524.519, 420.673, 52838.921 24/05/28,06:31:24,04,09,1, 11.9,1,1, 14.778, 10523.975, 419.389, 52837.535 24/05/28,06:31:24,05,09,1, 11.9,1,1, 14.778, 10524.307, 419.678, 52838.394 24/05/28,06:31:24,06,09,1, 11.9,1,1, 14.778, 10524.862, 420.574, 52839.073 24/05/28,06:31:24,07,09,1, 11.9,1,1, 14.778, 10523.965, 418.826, 52837.338 24/05/28,06:31:24,08,09,1, 11.9,1,1, 14.778, 10524.455, 420.175, 52838.573 24/05/28,06:31:24,09,09,1, 11.9,1,1, 14.778, 10524.156, 419.848, 52837.893 24/05/28,06:31:24,10,09,1, 11.9,1,1, 14.778, 10523.578, 418.956, 52837.231 24/05/28,06:31:24,11,09,1, 11.9,1,1, 14.778, 10524.493, 420.692, 52838.955 24/05/28,06:31:24,12,09,1, 11.9,1,1, 14.778, 10523.926, 419.323, 52837.483 24/05/28,06:31:24,13,09,1, 11.9,1,1, 14.778, 10524.297, 419.647, 52838.271 24/05/28,06:31:24,14,09,1, 11.9,1,1, 14.778, 10524.903, 420.580, 52839.012 24/05/28,06:31:24,15,09,1, 11.9,1,1, 14.778, 10523.974, 418.875, 52837.205 24/05/28,06:31:24,16,09,1, 11.9,1,1, 14.778, 10524.522, 420.221, 52838.495 24/05/28,06:31:24,17,09,1, 11.9,1,1, 14.778, 10524.193, 419.860, 52837.831 24/05/28,06:31:24,18,09,1, 11.9,1,1, 14.778, 10523.622, 418.935, 52837.089 24/05/28,06:31:24,19,09,1, 11.9,1,1, 14.778, 10524.480, 420.695, 52838.865 24/05/28,06:31:25,00,09,1, 11.9,1,1, 14.778, 10524.473, 420.695, 52838.865 24/05/28,06:31:25,01,09,1, 11.9,1,1, 14.778, 10524.134, 419.826, 52837.768 24/05/28,06:31:25,02,09,1, 11.9,1,1, 14.778, 10523.589, 419.045, 52837.142 24/05/28,06:31:25,03,09,1, 11.9,1,1, 14.778, 10524.561, 420.741, 52838.955 24/05/28,06:31:25,04,09,1, 11.9,1,1, 14.778, 10524.016, 419.336, 52837.560 24/05/28,06:31:25,05,09,1, 11.9,1,1, 14.778, 10524.413, 419.756, 52838.525 24/05/28,06:31:25,06,09,1, 11.9,1,1, 14.778, 10524.883, 420.498, 52838.977 24/05/28,06:31:25,07,09,1, 11.9,1,1, 14.778, 10523.908, 418.821, 52837.168 24/05/28,06:31:25,08,09,1, 11.9,1,1, 14.778, 10524.475, 420.193, 52838.537 24/05/28,06:31:25,09,09,1, 11.9,1,1, 14.778, 10524.084, 419.787, 52837.752 24/05/28,06:31:25,10,09,1, 11.9,1,1, 14.778, 10523.609, 419.044, 52837.178 24/05/28,06:31:25,11,09,1, 11.9,1,1, 14.778, 10524.612, 420.763, 52839.007 24/05/28,06:31:25,12,09,1, 11.9,1,1, 14.778, 10524.029, 419.332, 52837.619 24/05/28,06:31:25,13,09,1, 11.9,1,1, 14.778, 10524.352, 419.806, 52838.439 24/05/28,06:31:25,14,09,1, 11.9,1,1, 14.778, 10524.881, 420.510, 52839.014 24/05/28,06:31:25,15,09,1, 11.9,1,1, 14.778, 10523.930, 418.821, 52837.212 24/05/28,06:31:25,16,09,1, 11.9,1,1, 14.778, 10524.458, 420.235, 52838.591 24/05/28,06:31:25,17,09,1, 11.9,1,1, 14.778, 10524.091, 419.772, 52837.769 24/05/28,06:31:25,18,09,1, 11.9,1,1, 14.778, 10523.652, 419.029, 52837.208 24/05/28,06:31:25,19,09,1, 11.9,1,1, 14.778, 10524.623, 420.779, 52839.060 24/05/28,06:31:26,00,10,1, 11.9,1,1, 14.778, 10524.615, 420.779, 52839.060 24/05/28,06:31:26,01,10,1, 11.9,1,1, 14.778, 10524.067, 419.712, 52837.721 24/05/28,06:31:26,02,10,1, 11.9,1,1, 14.778, 10523.643, 419.140, 52837.334 24/05/28,06:31:26,03,10,1, 11.9,1,1, 14.778, 10524.668, 420.790, 52839.079 24/05/28,06:31:26,04,10,1, 11.9,1,1, 14.778, 10524.060, 419.287, 52837.565 24/05/28,06:31:26,05,10,1, 11.9,1,1, 14.778, 10524.492, 419.801, 52838.442 24/05/28,06:31:26,06,10,1, 11.9,1,1, 14.778, 10524.888, 420.451, 52838.778 24/05/28,06:31:26,07,10,1, 11.9,1,1, 14.778, 10523.895, 418.834, 52837.038 24/05/28,06:31:26,08,10,1, 11.9,1,1, 14.778, 10524.486, 420.292, 52838.562 24/05/28,06:31:26,09,10,1, 11.9,1,1, 14.778, 10524.081, 419.745, 52837.611 24/05/28,06:31:26,10,10,1, 11.9,1,1, 14.778, 10523.724, 419.135, 52837.258 24/05/28,06:31:26,11,10,1, 11.9,1,1, 14.778, 10524.686, 420.785, 52839.050 24/05/28,06:31:26,12,10,1, 11.9,1,1, 14.778, 10524.090, 419.263, 52837.538 24/05/28,06:31:26,13,10,1, 11.9,1,1, 14.778, 10524.476, 419.875, 52838.438 24/05/28,06:31:26,14,10,1, 11.9,1,1, 14.778, 10524.849, 420.446, 52838.904 24/05/28,06:31:26,15,10,1, 11.9,1,1, 14.778, 10523.911, 418.830, 52837.201 24/05/28,06:31:26,16,10,1, 11.9,1,1, 14.778, 10524.467, 420.329, 52838.589 24/05/28,06:31:26,17,10,1, 11.9,1,1, 14.778, 10524.097, 419.735, 52837.677 24/05/28,06:31:26,18,10,1, 11.9,1,1, 14.778, 10523.683, 419.102, 52837.318 24/05/28,06:31:26,19,10,1, 11.9,1,1, 14.778, 10524.679, 420.778, 52838.963 24/05/28,06:31:27,00,10,1, 11.9,1,1, 14.779, 10524.673, 420.778, 52838.963 24/05/28,06:31:27,01,10,1, 11.9,1,1, 14.779, 10524.027, 419.725, 52837.599 24/05/28,06:31:27,02,10,1, 11.9,1,1, 14.779, 10523.784, 419.219, 52837.384 24/05/28,06:31:27,03,10,1, 11.9,1,1, 14.779, 10524.746, 420.801, 52839.023 24/05/28,06:31:27,04,10,1, 11.9,1,1, 14.779, 10524.183, 419.260, 52837.566 24/05/28,06:31:27,05,10,1, 11.9,1,1, 14.779, 10524.590, 419.866, 52838.501 24/05/28,06:31:27,06,10,1, 11.9,1,1, 14.779, 10524.816, 420.390, 52838.675 24/05/28,06:31:27,07,10,1, 11.9,1,1, 14.779, 10523.863, 418.808, 52837.013 24/05/28,06:31:27,08,10,1, 11.9,1,1, 14.779, 10524.476, 420.418, 52838.537 24/05/28,06:31:27,09,10,1, 11.9,1,1, 14.779, 10524.047, 419.731, 52837.654 24/05/28,06:31:27,10,10,1, 11.9,1,1, 14.779, 10523.811, 419.227, 52837.473 24/05/28,06:31:27,11,10,1, 11.9,1,1, 14.779, 10524.773, 420.779, 52839.127 24/05/28,06:31:27,12,10,1, 11.9,1,1, 14.779, 10524.115, 419.260, 52837.567 24/05/28,06:31:27,13,10,1, 11.9,1,1, 14.779, 10524.600, 419.912, 52838.576 24/05/28,06:31:27,14,10,1, 11.9,1,1, 14.779, 10524.842, 420.373, 52838.821 24/05/28,06:31:27,15,10,1, 11.9,1,1, 14.779, 10523.877, 418.830, 52837.162 24/05/28,06:31:27,16,10,1, 11.9,1,1, 14.779, 10524.517, 420.376, 52838.609 24/05/28,06:31:27,17,10,1, 11.9,1,1, 14.779, 10524.045, 419.697, 52837.576 24/05/28,06:31:27,18,10,1, 11.9,1,1, 14.779, 10523.813, 419.279, 52837.513 24/05/28,06:31:27,19,10,1, 11.9,1,1, 14.779, 10524.772, 420.840, 52839.131 24/05/28,06:31:28,00,10,1, 11.9,1,1, 14.775, 10524.765, 420.840, 52839.131 24/05/28,06:31:28,01,10,1, 11.9,1,1, 14.775, 10524.028, 419.657, 52837.595 24/05/28,06:31:28,02,10,1, 11.9,1,1, 14.775, 10523.928, 419.277, 52837.500 24/05/28,06:31:28,03,10,1, 11.9,1,1, 14.775, 10524.851, 420.811, 52839.180 24/05/28,06:31:28,04,10,1, 11.9,1,1, 14.775, 10524.210, 419.227, 52837.662 24/05/28,06:31:28,05,10,1, 11.9,1,1, 14.775, 10524.616, 419.986, 52838.607 24/05/28,06:31:28,06,10,1, 11.9,1,1, 14.775, 10524.816, 420.373, 52838.650 24/05/28,06:31:28,07,10,1, 11.9,1,1, 14.775, 10523.839, 418.775, 52837.059 24/05/28,06:31:28,08,10,1, 11.9,1,1, 14.775, 10524.489, 420.436, 52838.517 24/05/28,06:31:28,09,10,1, 11.9,1,1, 14.775, 10524.048, 419.679, 52837.664 24/05/28,06:31:28,10,10,1, 11.9,1,1, 14.775, 10523.891, 419.274, 52837.561 24/05/28,06:31:28,11,10,1, 11.9,1,1, 14.775, 10524.837, 420.846, 52839.123 24/05/28,06:31:28,12,10,1, 11.9,1,1, 14.775, 10524.181, 419.285, 52837.650 24/05/28,06:31:28,13,10,1, 11.9,1,1, 14.775, 10524.642, 419.940, 52838.527 24/05/28,06:31:28,14,10,1, 11.9,1,1, 14.775, 10524.786, 420.335, 52838.597 24/05/28,06:31:28,15,10,1, 11.9,1,1, 14.775, 10523.841, 418.813, 52837.117 24/05/28,06:31:28,16,10,1, 11.9,1,1, 14.775, 10524.523, 420.404, 52838.579 24/05/28,06:31:28,17,10,1, 11.9,1,1, 14.775, 10524.101, 419.685, 52837.654 24/05/28,06:31:28,18,10,1, 11.9,1,1, 14.775, 10523.894, 419.315, 52837.560 24/05/28,06:31:28,19,10,1, 11.9,1,1, 14.775, 10524.874, 420.864, 52839.131 24/05/28,06:31:29,00,10,1, 11.9,1,1, 14.783, 10524.865, 420.864, 52839.131 24/05/28,06:31:29,01,10,1, 11.9,1,1, 14.783, 10524.074, 419.725, 52837.602 24/05/28,06:31:29,02,10,1, 11.9,1,1, 14.783, 10524.003, 419.360, 52837.723 24/05/28,06:31:29,03,10,1, 11.9,1,1, 14.783, 10524.943, 420.868, 52839.181 24/05/28,06:31:29,04,10,1, 11.9,1,1, 14.783, 10524.310, 419.208, 52837.652 24/05/28,06:31:29,05,10,1, 11.9,1,1, 14.783, 10524.668, 420.009, 52838.625 24/05/28,06:31:29,06,10,1, 11.9,1,1, 14.783, 10524.818, 420.313, 52838.598 24/05/28,06:31:29,07,10,1, 11.9,1,1, 14.783, 10523.836, 418.822, 52837.057 24/05/28,06:31:29,08,10,1, 11.9,1,1, 14.783, 10524.572, 420.494, 52838.694 24/05/28,06:31:29,09,10,1, 11.9,1,1, 14.783, 10524.070, 419.683, 52837.687 24/05/28,06:31:29,10,10,1, 11.9,1,1, 14.783, 10523.956, 419.366, 52837.679 24/05/28,06:31:29,11,10,1, 11.9,1,1, 14.783, 10524.932, 420.855, 52839.256 24/05/28,06:31:29,12,10,1, 11.9,1,1, 14.783, 10524.211, 419.206, 52837.611 24/05/28,06:31:29,13,10,1, 11.9,1,1, 14.783, 10524.658, 420.035, 52838.676 24/05/28,06:31:29,14,10,1, 11.9,1,1, 14.783, 10524.797, 420.330, 52838.595 24/05/28,06:31:29,15,10,1, 11.9,1,1, 14.783, 10523.827, 418.867, 52837.051 24/05/28,06:31:29,16,10,1, 11.9,1,1, 14.783, 10524.535, 420.498, 52838.656 24/05/28,06:31:29,17,10,1, 11.9,1,1, 14.783, 10524.065, 419.733, 52837.658 24/05/28,06:31:29,18,10,1, 11.9,1,1, 14.783, 10523.956, 419.385, 52837.660 24/05/28,06:31:29,19,10,1, 11.9,1,1, 14.783, 10524.945, 420.849, 52839.207 24/05/28,06:31:30,00,10,1, 11.9,1,1, 14.781, 10524.940, 420.849, 52839.207 24/05/28,06:31:30,01,10,1, 11.9,1,1, 14.781, 10524.018, 419.733, 52837.704 24/05/28,06:31:30,02,10,1, 11.9,1,1, 14.781, 10524.042, 419.513, 52837.745 24/05/28,06:31:30,03,10,1, 11.9,1,1, 14.781, 10524.939, 420.915, 52839.239 24/05/28,06:31:30,04,10,1, 11.9,1,1, 14.781, 10524.240, 419.266, 52837.630 24/05/28,06:31:30,05,10,1, 11.9,1,1, 14.781, 10524.649, 420.112, 52838.672 24/05/28,06:31:30,06,10,1, 11.9,1,1, 14.781, 10524.738, 420.356, 52838.451 24/05/28,06:31:30,07,10,1, 11.9,1,1, 14.781, 10523.790, 418.913, 52837.017 24/05/28,06:31:30,08,10,1, 11.9,1,1, 14.781, 10524.566, 420.581, 52838.670 24/05/28,06:31:30,09,10,1, 11.9,1,1, 14.781, 10524.038, 419.724, 52837.666 24/05/28,06:31:30,10,10,1, 11.9,1,1, 14.781, 10524.004, 419.461, 52837.735 24/05/28,06:31:30,11,10,1, 11.9,1,1, 14.781, 10524.933, 420.893, 52839.174 24/05/28,06:31:30,12,10,1, 11.9,1,1, 14.781, 10524.241, 419.244, 52837.534 24/05/28,06:31:30,13,10,1, 11.9,1,1, 14.781, 10524.715, 420.097, 52838.634 24/05/28,06:31:30,14,10,1, 11.9,1,1, 14.781, 10524.781, 420.256, 52838.485 24/05/28,06:31:30,15,10,1, 11.9,1,1, 14.781, 10523.865, 418.938, 52837.172 24/05/28,06:31:30,16,10,1, 11.9,1,1, 14.781, 10524.488, 420.566, 52838.712 24/05/28,06:31:30,17,10,1, 11.9,1,1, 14.781, 10524.102, 419.706, 52837.608 24/05/28,06:31:30,18,10,1, 11.9,1,1, 14.781, 10523.990, 419.502, 52837.740 24/05/28,06:31:30,19,10,1, 11.9,1,1, 14.781, 10524.945, 420.934, 52839.176 24/05/28,06:31:31,00,10,1, 11.9,1,1, 14.778, 10524.940, 420.934, 52839.176 24/05/28,06:31:31,01,10,1, 11.9,1,1, 14.778, 10524.445, 419.771, 52837.994 24/05/28,06:31:31,02,10,1, 11.9,1,1, 14.778, 10523.876, 419.443, 52837.242 24/05/28,06:31:31,03,10,1, 11.9,1,1, 14.778, 10524.973, 420.998, 52839.526 24/05/28,06:31:31,04,10,1, 11.9,1,1, 14.778, 10524.518, 419.191, 52837.493 24/05/28,06:31:31,05,10,1, 11.9,1,1, 14.778, 10524.464, 420.127, 52838.371 24/05/28,06:31:31,06,10,1, 11.9,1,1, 14.778, 10524.928, 420.425, 52839.039 24/05/28,06:31:31,07,10,1, 11.9,1,1, 14.778, 10523.848, 418.910, 52836.639 24/05/28,06:31:31,08,10,1, 11.9,1,1, 14.778, 10524.303, 420.623, 52838.739 24/05/28,06:31:31,09,10,1, 11.9,1,1, 14.778, 10524.382, 419.694, 52838.002 24/05/28,06:31:31,10,10,1, 11.9,1,1, 14.778, 10523.892, 419.446, 52837.283 24/05/28,06:31:31,11,10,1, 11.9,1,1, 14.778, 10524.968, 421.004, 52839.785 24/05/28,06:31:31,12,10,1, 11.9,1,1, 14.778, 10524.450, 419.260, 52837.483 24/05/28,06:31:31,13,10,1, 11.9,1,1, 14.778, 10524.415, 420.150, 52838.341 24/05/28,06:31:31,14,10,1, 11.9,1,1, 14.778, 10524.904, 420.387, 52838.977 24/05/28,06:31:31,15,10,1, 11.9,1,1, 14.778, 10523.856, 418.901, 52836.531 24/05/28,06:31:31,16,10,1, 11.9,1,1, 14.778, 10524.360, 420.645, 52838.762 24/05/28,06:31:31,17,10,1, 11.9,1,1, 14.778, 10524.462, 419.730, 52837.975 24/05/28,06:31:31,18,10,1, 11.9,1,1, 14.778, 10523.912, 419.529, 52837.230 24/05/28,06:31:31,19,10,1, 11.9,1,1, 14.778, 10525.026, 420.990, 52839.682 24/05/28,06:31:32,00,10,1, 11.9,1,1, 14.780, 10525.024, 420.990, 52839.682 24/05/28,06:31:32,01,10,1, 11.9,1,1, 14.780, 10524.361, 419.773, 52837.927 24/05/28,06:31:32,02,10,1, 11.9,1,1, 14.780, 10524.007, 419.544, 52837.367 24/05/28,06:31:32,03,10,1, 11.9,1,1, 14.780, 10525.004, 421.050, 52839.689 24/05/28,06:31:32,04,10,1, 11.9,1,1, 14.780, 10524.509, 419.213, 52837.488 24/05/28,06:31:32,05,10,1, 11.9,1,1, 14.780, 10524.502, 420.172, 52838.333 24/05/28,06:31:32,06,10,1, 11.9,1,1, 14.780, 10524.944, 420.403, 52838.959 24/05/28,06:31:32,07,10,1, 11.9,1,1, 14.780, 10523.864, 418.927, 52836.565 24/05/28,06:31:32,08,10,1, 11.9,1,1, 14.780, 10524.377, 420.728, 52838.743 24/05/28,06:31:32,09,10,1, 11.9,1,1, 14.780, 10524.417, 419.780, 52837.978 24/05/28,06:31:32,10,10,1, 11.9,1,1, 14.780, 10523.979, 419.567, 52837.360 24/05/28,06:31:32,11,10,1, 11.9,1,1, 14.780, 10525.116, 421.086, 52839.723 24/05/28,06:31:32,12,10,1, 11.9,1,1, 14.780, 10524.526, 419.276, 52837.531 24/05/28,06:31:32,13,10,1, 11.9,1,1, 14.780, 10524.437, 420.191, 52838.361 24/05/28,06:31:32,14,10,1, 11.9,1,1, 14.780, 10524.922, 420.375, 52838.847 24/05/28,06:31:32,15,10,1, 11.9,1,1, 14.780, 10523.851, 418.896, 52836.584 24/05/28,06:31:32,16,10,1, 11.9,1,1, 14.780, 10524.386, 420.761, 52838.887 24/05/28,06:31:32,17,10,1, 11.9,1,1, 14.780, 10524.423, 419.831, 52838.077 24/05/28,06:31:32,18,10,1, 11.9,1,1, 14.780, 10523.988, 419.563, 52837.333 24/05/28,06:31:32,19,10,1, 11.9,1,1, 14.780, 10525.087, 421.059, 52839.737 24/05/28,06:31:33,00,09,1, 11.9,1,1, 14.782, 10525.082, 421.059, 52839.737 24/05/28,06:31:33,01,09,1, 11.9,1,1, 14.782, 10524.480, 419.839, 52837.992 24/05/28,06:31:33,02,09,1, 11.9,1,1, 14.782, 10524.026, 419.649, 52837.442 24/05/28,06:31:33,03,09,1, 11.9,1,1, 14.782, 10525.058, 421.062, 52839.618 24/05/28,06:31:33,04,09,1, 11.9,1,1, 14.782, 10524.557, 419.269, 52837.501 24/05/28,06:31:33,05,09,1, 11.9,1,1, 14.782, 10524.491, 420.245, 52838.346 24/05/28,06:31:33,06,09,1, 11.9,1,1, 14.782, 10524.923, 420.439, 52838.942 24/05/28,06:31:33,07,09,1, 11.9,1,1, 14.782, 10523.831, 418.978, 52836.588 24/05/28,06:31:33,08,09,1, 11.9,1,1, 14.782, 10524.454, 420.796, 52838.777 24/05/28,06:31:33,09,09,1, 11.9,1,1, 14.782, 10524.445, 419.855, 52837.935 24/05/28,06:31:33,10,09,1, 11.9,1,1, 14.782, 10524.037, 419.691, 52837.438 24/05/28,06:31:33,11,09,1, 11.9,1,1, 14.782, 10525.106, 421.072, 52839.699 24/05/28,06:31:33,12,09,1, 11.9,1,1, 14.782, 10524.542, 419.256, 52837.478 24/05/28,06:31:33,13,09,1, 11.9,1,1, 14.782, 10524.504, 420.296, 52838.384 24/05/28,06:31:33,14,09,1, 11.9,1,1, 14.782, 10524.900, 420.426, 52838.952 24/05/28,06:31:33,15,09,1, 11.9,1,1, 14.782, 10523.865, 419.014, 52836.594 24/05/28,06:31:33,16,09,1, 11.9,1,1, 14.782, 10524.394, 420.839, 52838.797 24/05/28,06:31:33,17,09,1, 11.9,1,1, 14.782, 10524.443, 419.869, 52837.895 24/05/28,06:31:33,18,09,1, 11.9,1,1, 14.782, 10524.057, 419.663, 52837.383 24/05/28,06:31:33,19,09,1, 11.9,1,1, 14.782, 10525.066, 421.109, 52839.777 24/05/28,06:31:34,00,10,1, 11.9,1,1, 14.782, 10525.057, 421.109, 52839.777 24/05/28,06:31:34,01,10,1, 11.9,1,1, 14.782, 10524.459, 419.888, 52837.913 24/05/28,06:31:34,02,10,1, 11.9,1,1, 14.782, 10524.058, 419.743, 52837.413 24/05/28,06:31:34,03,10,1, 11.9,1,1, 14.782, 10525.133, 421.159, 52839.790 24/05/28,06:31:34,04,10,1, 11.9,1,1, 14.782, 10524.496, 419.320, 52837.426 24/05/28,06:31:34,05,10,1, 11.9,1,1, 14.782, 10524.510, 420.345, 52838.374 24/05/28,06:31:34,06,10,1, 11.9,1,1, 14.782, 10524.979, 420.473, 52838.922 24/05/28,06:31:34,07,10,1, 11.9,1,1, 14.782, 10523.847, 419.065, 52836.650 24/05/28,06:31:34,08,10,1, 11.9,1,1, 14.782, 10524.449, 420.866, 52838.901 24/05/28,06:31:34,09,10,1, 11.9,1,1, 14.782, 10524.460, 419.890, 52837.931 24/05/28,06:31:34,10,10,1, 11.9,1,1, 14.782, 10524.067, 419.763, 52837.435 24/05/28,06:31:34,11,10,1, 11.9,1,1, 14.782, 10525.121, 421.159, 52839.718 24/05/28,06:31:34,12,10,1, 11.9,1,1, 14.782, 10524.589, 419.321, 52837.503 24/05/28,06:31:34,13,10,1, 11.9,1,1, 14.782, 10524.507, 420.319, 52838.339 24/05/28,06:31:34,14,10,1, 11.9,1,1, 14.782, 10524.936, 420.479, 52838.875 24/05/28,06:31:34,15,10,1, 11.9,1,1, 14.782, 10523.870, 419.066, 52836.582 24/05/28,06:31:34,16,10,1, 11.9,1,1, 14.782, 10524.448, 420.943, 52838.842 24/05/28,06:31:34,17,10,1, 11.9,1,1, 14.782, 10524.499, 419.912, 52837.958 24/05/28,06:31:34,18,10,1, 11.9,1,1, 14.782, 10524.003, 419.753, 52837.385 24/05/28,06:31:34,19,10,1, 11.9,1,1, 14.782, 10525.114, 421.139, 52839.722 24/05/28,06:31:35,00,09,1, 11.9,1,1, 14.782, 10525.107, 421.139, 52839.722 24/05/28,06:31:35,01,09,1, 11.9,1,1, 14.782, 10524.494, 419.963, 52838.057 24/05/28,06:31:35,02,09,1, 11.9,1,1, 14.782, 10524.025, 419.757, 52837.509 24/05/28,06:31:35,03,09,1, 11.9,1,1, 14.782, 10525.140, 421.244, 52839.859 24/05/28,06:31:35,04,09,1, 11.9,1,1, 14.782, 10524.603, 419.444, 52837.620 24/05/28,06:31:35,05,09,1, 11.9,1,1, 14.782, 10524.558, 420.339, 52838.486 24/05/28,06:31:35,06,09,1, 11.9,1,1, 14.782, 10524.991, 420.604, 52839.017 24/05/28,06:31:35,07,09,1, 11.9,1,1, 14.782, 10523.868, 419.113, 52836.584 24/05/28,06:31:35,08,09,1, 11.9,1,1, 14.782, 10524.475, 420.927, 52838.860 24/05/28,06:31:35,09,09,1, 11.9,1,1, 14.782, 10524.511, 419.973, 52838.004 24/05/28,06:31:35,10,09,1, 11.9,1,1, 14.782, 10523.996, 419.756, 52837.429 24/05/28,06:31:35,11,09,1, 11.9,1,1, 14.782, 10525.135, 421.244, 52839.800 24/05/28,06:31:35,12,09,1, 11.9,1,1, 14.782, 10524.580, 419.404, 52837.518 24/05/28,06:31:35,13,09,1, 11.9,1,1, 14.782, 10524.574, 420.385, 52838.474 24/05/28,06:31:35,14,09,1, 11.9,1,1, 14.782, 10524.995, 420.570, 52839.001 24/05/28,06:31:35,15,09,1, 11.9,1,1, 14.782, 10523.907, 419.130, 52836.701 24/05/28,06:31:35,16,09,1, 11.9,1,1, 14.782, 10524.501, 420.972, 52838.849 24/05/28,06:31:35,17,09,1, 11.9,1,1, 14.782, 10524.532, 419.960, 52837.955 24/05/28,06:31:35,18,09,1, 11.9,1,1, 14.782, 10524.029, 419.742, 52837.421 24/05/28,06:31:35,19,09,1, 11.9,1,1, 14.782, 10525.112, 421.214, 52839.794 24/05/28,06:31:36,00,09,1, 11.9,1,1, 14.782, 10525.107, 421.214, 52839.794 24/05/28,06:31:36,01,09,1, 11.9,1,1, 14.782, 10524.546, 420.062, 52838.039 24/05/28,06:31:36,02,09,1, 11.9,1,1, 14.782, 10524.073, 419.776, 52837.486 24/05/28,06:31:36,03,09,1, 11.9,1,1, 14.782, 10525.073, 421.266, 52839.846 24/05/28,06:31:36,04,09,1, 11.9,1,1, 14.782, 10524.600, 419.488, 52837.645 24/05/28,06:31:36,05,09,1, 11.9,1,1, 14.782, 10524.547, 420.448, 52838.465 24/05/28,06:31:36,06,09,1, 11.9,1,1, 14.782, 10525.018, 420.671, 52839.102 24/05/28,06:31:36,07,09,1, 11.9,1,1, 14.782, 10523.974, 419.185, 52836.674 24/05/28,06:31:36,08,09,1, 11.9,1,1, 14.782, 10524.453, 420.951, 52838.850 24/05/28,06:31:36,09,09,1, 11.9,1,1, 14.782, 10524.532, 420.046, 52838.040 24/05/28,06:31:36,10,09,1, 11.9,1,1, 14.782, 10524.035, 419.796, 52837.410 24/05/28,06:31:36,11,09,1, 11.9,1,1, 14.782, 10525.110, 421.344, 52839.827 24/05/28,06:31:36,12,09,1, 11.9,1,1, 14.782, 10524.584, 419.500, 52837.633 24/05/28,06:31:36,13,09,1, 11.9,1,1, 14.782, 10524.586, 420.423, 52838.426 24/05/28,06:31:36,14,09,1, 11.9,1,1, 14.782, 10525.044, 420.687, 52839.039 24/05/28,06:31:36,15,09,1, 11.9,1,1, 14.782, 10523.948, 419.160, 52836.704 24/05/28,06:31:36,16,09,1, 11.9,1,1, 14.782, 10524.467, 420.961, 52838.881 24/05/28,06:31:36,17,09,1, 11.9,1,1, 14.782, 10524.531, 420.054, 52838.040 24/05/28,06:31:36,18,09,1, 11.9,1,1, 14.782, 10524.047, 419.811, 52837.349 24/05/28,06:31:36,19,09,1, 11.9,1,1, 14.782, 10525.161, 421.297, 52839.779 24/05/28,06:31:37,00,09,1, 11.9,1,1, 14.785, 10525.157, 421.297, 52839.779 24/05/28,06:31:37,01,09,1, 11.9,1,1, 14.785, 10524.563, 420.188, 52838.163 24/05/28,06:31:37,02,09,1, 11.9,1,1, 14.785, 10523.951, 419.774, 52837.228 24/05/28,06:31:37,03,09,1, 11.9,1,1, 14.785, 10525.059, 421.331, 52839.723 24/05/28,06:31:37,04,09,1, 11.9,1,1, 14.785, 10524.581, 419.619, 52837.624 24/05/28,06:31:37,05,09,1, 11.9,1,1, 14.785, 10524.565, 420.461, 52838.345 24/05/28,06:31:37,06,09,1, 11.9,1,1, 14.785, 10525.145, 420.825, 52839.225 24/05/28,06:31:37,07,09,1, 11.9,1,1, 14.785, 10524.028, 419.221, 52836.681 24/05/28,06:31:37,08,09,1, 11.9,1,1, 14.785, 10524.476, 420.998, 52838.749 24/05/28,06:31:37,09,09,1, 11.9,1,1, 14.785, 10524.559, 420.162, 52838.091 24/05/28,06:31:37,10,09,1, 11.9,1,1, 14.785, 10524.010, 419.786, 52837.264 24/05/28,06:31:37,11,09,1, 11.9,1,1, 14.785, 10525.080, 421.372, 52839.776 24/05/28,06:31:37,12,09,1, 11.9,1,1, 14.785, 10524.643, 419.628, 52837.746 24/05/28,06:31:37,13,09,1, 11.9,1,1, 14.785, 10524.605, 420.433, 52838.445 24/05/28,06:31:37,14,09,1, 11.9,1,1, 14.785, 10525.144, 420.877, 52839.243 24/05/28,06:31:37,15,09,1, 11.9,1,1, 14.785, 10524.086, 419.244, 52836.774 24/05/28,06:31:37,16,09,1, 11.9,1,1, 14.785, 10524.452, 420.972, 52838.832 24/05/28,06:31:37,17,09,1, 11.9,1,1, 14.785, 10524.542, 420.185, 52838.131 24/05/28,06:31:37,18,09,1, 11.9,1,1, 14.785, 10523.928, 419.803, 52837.139 24/05/28,06:31:37,19,09,1, 11.9,1,1, 14.785, 10525.052, 421.401, 52839.679 24/05/28,06:31:38,00,10,1, 11.9,1,1, 14.785, 10525.049, 421.401, 52839.679 24/05/28,06:31:38,01,10,1, 11.9,1,1, 14.785, 10524.636, 420.322, 52838.273 24/05/28,06:31:38,02,10,1, 11.9,1,1, 14.785, 10523.965, 419.723, 52837.279 24/05/28,06:31:38,03,10,1, 11.9,1,1, 14.785, 10524.992, 421.441, 52839.749 24/05/28,06:31:38,04,10,1, 11.9,1,1, 14.785, 10524.683, 419.764, 52837.850 24/05/28,06:31:38,05,10,1, 11.9,1,1, 14.785, 10524.537, 420.440, 52838.353 24/05/28,06:31:38,06,10,1, 11.9,1,1, 14.785, 10525.213, 420.982, 52839.473 24/05/28,06:31:38,07,10,1, 11.9,1,1, 14.785, 10524.214, 419.323, 52836.973 24/05/28,06:31:38,08,10,1, 11.9,1,1, 14.785, 10524.490, 420.949, 52838.735 24/05/28,06:31:38,09,10,1, 11.9,1,1, 14.785, 10524.596, 420.299, 52838.214 24/05/28,06:31:38,10,10,1, 11.9,1,1, 14.785, 10523.981, 419.750, 52837.156 24/05/28,06:31:38,11,10,1, 11.9,1,1, 14.785, 10525.032, 421.437, 52839.678 24/05/28,06:31:38,12,10,1, 11.9,1,1, 14.785, 10524.706, 419.773, 52837.867 24/05/28,06:31:38,13,10,1, 11.9,1,1, 14.785, 10524.549, 420.471, 52838.362 24/05/28,06:31:38,14,10,1, 11.9,1,1, 14.785, 10525.242, 421.068, 52839.522 24/05/28,06:31:38,15,10,1, 11.9,1,1, 14.785, 10524.185, 419.299, 52836.897 24/05/28,06:31:38,16,10,1, 11.9,1,1, 14.785, 10524.485, 420.969, 52838.763 24/05/28,06:31:38,17,10,1, 11.9,1,1, 14.785, 10524.599, 420.366, 52838.329 24/05/28,06:31:38,18,10,1, 11.9,1,1, 14.785, 10523.908, 419.719, 52837.121 24/05/28,06:31:38,19,10,1, 11.9,1,1, 14.785, 10524.984, 421.440, 52839.647 24/05/28,06:31:39,00,09,1, 11.8,1,1, 14.787, 10524.982, 421.440, 52839.647 24/05/28,06:31:39,01,09,1, 11.8,1,1, 14.787, 10524.679, 420.485, 52838.427 24/05/28,06:31:39,02,09,1, 11.8,1,1, 14.787, 10523.884, 419.707, 52836.963 24/05/28,06:31:39,03,09,1, 11.8,1,1, 14.787, 10524.854, 421.475, 52839.427 24/05/28,06:31:39,04,09,1, 11.8,1,1, 14.787, 10524.701, 419.946, 52837.946 24/05/28,06:31:39,05,09,1, 11.8,1,1, 14.787, 10524.536, 420.454, 52838.258 24/05/28,06:31:39,06,09,1, 11.8,1,1, 14.787, 10525.314, 421.213, 52839.600 24/05/28,06:31:39,07,09,1, 11.8,1,1, 14.787, 10524.332, 419.394, 52836.991 24/05/28,06:31:39,08,09,1, 11.8,1,1, 14.787, 10524.506, 420.921, 52838.529 24/05/28,06:31:39,09,09,1, 11.8,1,1, 14.787, 10524.675, 420.490, 52838.407 24/05/28,06:31:39,10,09,1, 11.8,1,1, 14.787, 10523.880, 419.691, 52836.953 24/05/28,06:31:39,11,09,1, 11.8,1,1, 14.787, 10524.844, 421.491, 52839.562 24/05/28,06:31:39,12,09,1, 11.8,1,1, 14.787, 10524.628, 419.980, 52837.918 24/05/28,06:31:39,13,09,1, 11.8,1,1, 14.787, 10524.484, 420.433, 52838.276 24/05/28,06:31:39,14,09,1, 11.8,1,1, 14.787, 10525.283, 421.248, 52839.662 24/05/28,06:31:39,15,09,1, 11.8,1,1, 14.787, 10524.356, 419.466, 52837.098 24/05/28,06:31:39,16,09,1, 11.8,1,1, 14.787, 10524.557, 420.965, 52838.726 24/05/28,06:31:39,17,09,1, 11.8,1,1, 14.787, 10524.751, 420.549, 52838.508 24/05/28,06:31:39,18,09,1, 11.8,1,1, 14.787, 10523.900, 419.653, 52836.950 24/05/28,06:31:39,19,09,1, 11.8,1,1, 14.787, 10524.819, 421.475, 52839.535 24/05/28,06:31:40,00,10,1, 11.9,1,1, 14.784, 10524.815, 421.475, 52839.535 24/05/28,06:31:40,01,10,1, 11.9,1,1, 14.784, 10524.349, 420.708, 52838.627 24/05/28,06:31:40,02,10,1, 11.9,1,1, 14.784, 10524.378, 419.650, 52837.489 24/05/28,06:31:40,03,10,1, 11.9,1,1, 14.784, 10524.505, 421.324, 52838.259 24/05/28,06:31:40,04,10,1, 11.9,1,1, 14.784, 10524.521, 420.224, 52838.514 24/05/28,06:31:40,05,10,1, 11.9,1,1, 14.784, 10524.877, 420.337, 52838.061 24/05/28,06:31:40,06,10,1, 11.9,1,1, 14.784, 10524.821, 421.341, 52839.080 24/05/28,06:31:40,07,10,1, 11.9,1,1, 14.784, 10524.769, 419.731, 52838.277 24/05/28,06:31:40,08,10,1, 11.9,1,1, 14.784, 10524.756, 420.803, 52837.962 24/05/28,06:31:40,09,10,1, 11.9,1,1, 14.784, 10524.366, 420.702, 52838.495 24/05/28,06:31:40,10,10,1, 11.9,1,1, 14.784, 10524.406, 419.656, 52837.471 24/05/28,06:31:40,11,10,1, 11.9,1,1, 14.784, 10524.489, 421.317, 52838.351 24/05/28,06:31:40,12,10,1, 11.9,1,1, 14.784, 10524.477, 420.261, 52838.653 24/05/28,06:31:40,13,10,1, 11.9,1,1, 14.784, 10524.835, 420.297, 52838.015 24/05/28,06:31:40,14,10,1, 11.9,1,1, 14.784, 10524.870, 421.381, 52839.016 24/05/28,06:31:40,15,10,1, 11.9,1,1, 14.784, 10524.864, 419.675, 52838.307 24/05/28,06:31:40,16,10,1, 11.9,1,1, 14.784, 10524.746, 420.762, 52837.959 24/05/28,06:31:40,17,10,1, 11.9,1,1, 14.784, 10524.385, 420.743, 52838.526 24/05/28,06:31:40,18,10,1, 11.9,1,1, 14.784, 10524.360, 419.622, 52837.583 24/05/28,06:31:40,19,10,1, 11.9,1,1, 14.784, 10524.506, 421.332, 52838.321 24/05/28,06:31:41,00,10,1, 11.9,1,1, 14.787, 10524.498, 421.332, 52838.321 24/05/28,06:31:41,01,10,1, 11.9,1,1, 14.787, 10524.577, 420.891, 52838.678 24/05/28,06:31:41,02,10,1, 11.9,1,1, 14.787, 10524.462, 419.701, 52837.626 24/05/28,06:31:41,03,10,1, 11.9,1,1, 14.787, 10524.436, 421.253, 52838.212 24/05/28,06:31:41,04,10,1, 11.9,1,1, 14.787, 10524.374, 420.457, 52838.594 24/05/28,06:31:41,05,10,1, 11.9,1,1, 14.787, 10524.729, 420.228, 52837.938 24/05/28,06:31:41,06,10,1, 11.9,1,1, 14.787, 10524.797, 421.485, 52839.139 24/05/28,06:31:41,07,10,1, 11.9,1,1, 14.787, 10524.852, 419.900, 52838.516 24/05/28,06:31:41,08,10,1, 11.9,1,1, 14.787, 10524.892, 420.758, 52838.078 24/05/28,06:31:41,09,10,1, 11.9,1,1, 14.787, 10524.546, 420.938, 52838.690 24/05/28,06:31:41,10,10,1, 11.9,1,1, 14.787, 10524.459, 419.712, 52837.617 24/05/28,06:31:41,11,10,1, 11.9,1,1, 14.787, 10524.439, 421.226, 52838.147 24/05/28,06:31:41,12,10,1, 11.9,1,1, 14.787, 10524.354, 420.399, 52838.579 24/05/28,06:31:41,13,10,1, 11.9,1,1, 14.787, 10524.741, 420.254, 52837.932 24/05/28,06:31:41,14,10,1, 11.9,1,1, 14.787, 10524.769, 421.484, 52838.985 24/05/28,06:31:41,15,10,1, 11.9,1,1, 14.787, 10524.857, 419.929, 52838.482 24/05/28,06:31:41,16,10,1, 11.9,1,1, 14.787, 10524.954, 420.807, 52838.193 24/05/28,06:31:41,17,10,1, 11.9,1,1, 14.787, 10524.601, 420.943, 52838.726 24/05/28,06:31:41,18,10,1, 11.9,1,1, 14.787, 10524.433, 419.624, 52837.611 24/05/28,06:31:41,19,10,1, 11.9,1,1, 14.787, 10524.448, 421.290, 52838.166 24/05/28,06:31:42,00,08,1, 11.9,1,1, 14.786, 10524.440, 421.290, 52838.166 24/05/28,06:31:42,01,08,1, 11.9,1,1, 14.786, 10524.679, 421.140, 52838.905 24/05/28,06:31:42,02,08,1, 11.9,1,1, 14.786, 10524.567, 419.695, 52837.777 24/05/28,06:31:42,03,08,1, 11.9,1,1, 14.786, 10524.516, 421.196, 52838.091 24/05/28,06:31:42,04,08,1, 11.9,1,1, 14.786, 10524.358, 420.599, 52838.550 24/05/28,06:31:42,05,08,1, 11.9,1,1, 14.786, 10524.661, 420.161, 52837.876 24/05/28,06:31:42,06,08,1, 11.9,1,1, 14.786, 10524.733, 421.599, 52838.898 24/05/28,06:31:42,07,08,1, 11.9,1,1, 14.786, 10524.787, 420.097, 52838.602 24/05/28,06:31:42,08,08,1, 11.9,1,1, 14.786, 10525.007, 420.773, 52838.191 24/05/28,06:31:42,09,08,1, 11.9,1,1, 14.786, 10524.707, 421.139, 52838.872 24/05/28,06:31:42,10,08,1, 11.9,1,1, 14.786, 10524.516, 419.754, 52837.841 24/05/28,06:31:42,11,08,1, 11.9,1,1, 14.786, 10524.514, 421.206, 52838.040 24/05/28,06:31:42,12,08,1, 11.9,1,1, 14.786, 10524.306, 420.589, 52838.540 24/05/28,06:31:42,13,08,1, 11.9,1,1, 14.786, 10524.600, 420.165, 52837.811 24/05/28,06:31:42,14,08,1, 11.9,1,1, 14.786, 10524.733, 421.582, 52838.821 24/05/28,06:31:42,15,08,1, 11.9,1,1, 14.786, 10524.788, 420.081, 52838.685 24/05/28,06:31:42,16,08,1, 11.9,1,1, 14.786, 10524.997, 420.686, 52838.127 24/05/28,06:31:42,17,08,1, 11.9,1,1, 14.786, 10524.726, 421.163, 52838.851 24/05/28,06:31:42,18,08,1, 11.9,1,1, 14.786, 10524.604, 419.704, 52837.820 24/05/28,06:31:42,19,08,1, 11.9,1,1, 14.786, 10524.499, 421.196, 52838.010 24/05/28,06:31:43,00,08,1, 11.9,1,1, 14.787, 10524.498, 421.196, 52838.010 24/05/28,06:31:43,01,08,1, 11.9,1,1, 14.787, 10524.880, 421.402, 52839.033 24/05/28,06:31:43,02,08,1, 11.9,1,1, 14.787, 10524.736, 419.826, 52838.056 24/05/28,06:31:43,03,08,1, 11.9,1,1, 14.787, 10524.656, 421.108, 52838.103 24/05/28,06:31:43,04,08,1, 11.9,1,1, 14.787, 10524.350, 420.719, 52838.503 24/05/28,06:31:43,05,08,1, 11.9,1,1, 14.787, 10524.502, 420.064, 52837.685 24/05/28,06:31:43,06,08,1, 11.9,1,1, 14.787, 10524.571, 421.640, 52838.688 24/05/28,06:31:43,07,08,1, 11.9,1,1, 14.787, 10524.690, 420.357, 52838.623 24/05/28,06:31:43,08,08,1, 11.9,1,1, 14.787, 10525.041, 420.678, 52838.192 24/05/28,06:31:43,09,08,1, 11.9,1,1, 14.787, 10524.921, 421.433, 52839.148 24/05/28,06:31:43,10,08,1, 11.9,1,1, 14.787, 10524.752, 419.842, 52838.144 24/05/28,06:31:43,11,08,1, 11.9,1,1, 14.787, 10524.643, 421.107, 52837.906 24/05/28,06:31:43,12,08,1, 11.9,1,1, 14.787, 10524.340, 420.810, 52838.420 24/05/28,06:31:43,13,08,1, 11.9,1,1, 14.787, 10524.506, 420.017, 52837.647 24/05/28,06:31:43,14,08,1, 11.9,1,1, 14.787, 10524.639, 421.629, 52838.612 24/05/28,06:31:43,15,08,1, 11.9,1,1, 14.787, 10524.669, 420.334, 52838.681 24/05/28,06:31:43,16,08,1, 11.9,1,1, 14.787, 10525.104, 420.700, 52838.150 24/05/28,06:31:43,17,08,1, 11.9,1,1, 14.787, 10524.886, 421.428, 52839.007 24/05/28,06:31:43,18,08,1, 11.9,1,1, 14.787, 10524.758, 419.846, 52838.231 24/05/28,06:31:43,19,08,1, 11.9,1,1, 14.787, 10524.673, 421.066, 52837.906 24/05/28,06:31:44,00,09,1, 11.9,1,1, 14.787, 10524.673, 421.066, 52837.906 24/05/28,06:31:44,01,09,1, 11.9,1,1, 14.787, 10524.880, 421.618, 52838.953 24/05/28,06:31:44,02,09,1, 11.9,1,1, 14.787, 10524.937, 419.992, 52838.557 24/05/28,06:31:44,03,09,1, 11.9,1,1, 14.787, 10524.936, 421.003, 52838.003 24/05/28,06:31:44,04,09,1, 11.9,1,1, 14.787, 10524.433, 421.003, 52838.645 24/05/28,06:31:44,05,09,1, 11.9,1,1, 14.787, 10524.538, 419.974, 52837.698 24/05/28,06:31:44,06,09,1, 11.9,1,1, 14.787, 10524.523, 421.565, 52838.112 24/05/28,06:31:44,07,09,1, 11.9,1,1, 14.787, 10524.574, 420.521, 52838.693 24/05/28,06:31:44,08,09,1, 11.9,1,1, 14.787, 10524.950, 420.597, 52838.102 24/05/28,06:31:44,09,09,1, 11.9,1,1, 14.787, 10524.837, 421.597, 52838.922 24/05/28,06:31:44,10,09,1, 11.9,1,1, 14.787, 10524.912, 419.997, 52838.477 24/05/28,06:31:44,11,09,1, 11.9,1,1, 14.787, 10524.886, 420.980, 52837.899 24/05/28,06:31:44,12,09,1, 11.9,1,1, 14.787, 10524.437, 421.017, 52838.620 24/05/28,06:31:44,13,09,1, 11.9,1,1, 14.787, 10524.521, 419.959, 52837.873 24/05/28,06:31:44,14,09,1, 11.9,1,1, 14.787, 10524.494, 421.550, 52838.160 24/05/28,06:31:44,15,09,1, 11.9,1,1, 14.787, 10524.506, 420.555, 52838.706 24/05/28,06:31:44,16,09,1, 11.9,1,1, 14.787, 10524.970, 420.592, 52838.101 24/05/28,06:31:44,17,09,1, 11.9,1,1, 14.787, 10524.874, 421.618, 52839.018 24/05/28,06:31:44,18,09,1, 11.9,1,1, 14.787, 10524.925, 420.051, 52838.539 24/05/28,06:31:44,19,09,1, 11.9,1,1, 14.787, 10524.896, 421.021, 52837.926 24/05/28,06:31:45,00,08,1, 11.8,1,1, 14.783, 10524.890, 421.021, 52837.926 24/05/28,06:31:45,01,08,1, 11.8,1,1, 14.783, 10524.822, 421.763, 52838.886 24/05/28,06:31:45,02,08,1, 11.8,1,1, 14.783, 10524.934, 420.193, 52838.744 24/05/28,06:31:45,03,08,1, 11.8,1,1, 14.783, 10525.019, 420.953, 52838.136 24/05/28,06:31:45,04,08,1, 11.8,1,1, 14.783, 10524.606, 421.228, 52838.891 24/05/28,06:31:45,05,08,1, 11.8,1,1, 14.783, 10524.610, 419.889, 52837.885 24/05/28,06:31:45,06,08,1, 11.8,1,1, 14.783, 10524.517, 421.456, 52837.999 24/05/28,06:31:45,07,08,1, 11.8,1,1, 14.783, 10524.377, 420.730, 52838.619 24/05/28,06:31:45,08,08,1, 11.8,1,1, 14.783, 10524.806, 420.417, 52837.964 24/05/28,06:31:45,09,08,1, 11.8,1,1, 14.783, 10524.782, 421.737, 52838.813 24/05/28,06:31:45,10,08,1, 11.8,1,1, 14.783, 10524.964, 420.206, 52838.826 24/05/28,06:31:45,11,08,1, 11.8,1,1, 14.783, 10525.024, 420.947, 52838.088 24/05/28,06:31:45,12,08,1, 11.8,1,1, 14.783, 10524.635, 421.262, 52838.732 24/05/28,06:31:45,13,08,1, 11.8,1,1, 14.783, 10524.650, 419.883, 52837.811 24/05/28,06:31:45,14,08,1, 11.8,1,1, 14.783, 10524.507, 421.425, 52837.886 24/05/28,06:31:45,15,08,1, 11.8,1,1, 14.783, 10524.394, 420.747, 52838.703 24/05/28,06:31:45,16,08,1, 11.8,1,1, 14.783, 10524.793, 420.457, 52838.004 24/05/28,06:31:45,17,08,1, 11.8,1,1, 14.783, 10524.851, 421.806, 52838.969 24/05/28,06:31:45,18,08,1, 11.8,1,1, 14.783, 10524.883, 420.273, 52838.865 24/05/28,06:31:45,19,08,1, 11.8,1,1, 14.783, 10525.097, 420.959, 52838.169 24/05/28,06:31:46,00,07,1, 11.9,1,1, 14.787, 10525.091, 420.959, 52838.169 24/05/28,06:31:46,01,07,1, 11.9,1,1, 14.787, 10524.718, 421.781, 52838.739 24/05/28,06:31:46,02,07,1, 11.9,1,1, 14.787, 10524.834, 420.464, 52838.892 24/05/28,06:31:46,03,07,1, 11.9,1,1, 14.787, 10525.153, 420.894, 52838.259 24/05/28,06:31:46,04,07,1, 11.9,1,1, 14.787, 10524.784, 421.482, 52838.967 24/05/28,06:31:46,05,07,1, 11.9,1,1, 14.787, 10524.818, 419.967, 52838.129 24/05/28,06:31:46,06,07,1, 11.9,1,1, 14.787, 10524.644, 421.301, 52837.764 24/05/28,06:31:46,07,07,1, 11.9,1,1, 14.787, 10524.384, 420.933, 52838.700 24/05/28,06:31:46,08,07,1, 11.9,1,1, 14.787, 10524.680, 420.329, 52837.855 24/05/28,06:31:46,09,07,1, 11.9,1,1, 14.787, 10524.651, 421.817, 52838.673 24/05/28,06:31:46,10,07,1, 11.9,1,1, 14.787, 10524.810, 420.481, 52838.882 24/05/28,06:31:46,11,07,1, 11.9,1,1, 14.787, 10525.127, 420.891, 52838.327 24/05/28,06:31:46,12,07,1, 11.9,1,1, 14.787, 10524.759, 421.502, 52839.044 24/05/28,06:31:46,13,07,1, 11.9,1,1, 14.787, 10524.806, 420.018, 52838.114 24/05/28,06:31:46,14,07,1, 11.9,1,1, 14.787, 10524.601, 421.331, 52837.908 24/05/28,06:31:46,15,07,1, 11.9,1,1, 14.787, 10524.323, 420.914, 52838.584 24/05/28,06:31:46,16,07,1, 11.9,1,1, 14.787, 10524.692, 420.309, 52837.905 24/05/28,06:31:46,17,07,1, 11.9,1,1, 14.787, 10524.672, 421.802, 52838.576 24/05/28,06:31:46,18,07,1, 11.9,1,1, 14.787, 10524.860, 420.485, 52838.908 24/05/28,06:31:46,19,07,1, 11.9,1,1, 14.787, 10525.157, 420.865, 52838.236 24/05/28,06:31:47,00,07,1, 11.9,1,1, 14.786, 10525.157, 420.865, 52838.236 24/05/28,06:31:47,01,07,1, 11.9,1,1, 14.786, 10524.575, 421.767, 52838.385 24/05/28,06:31:47,02,07,1, 11.9,1,1, 14.786, 10524.723, 420.630, 52838.882 24/05/28,06:31:47,03,07,1, 11.9,1,1, 14.786, 10525.147, 420.822, 52838.139 24/05/28,06:31:47,04,07,1, 11.9,1,1, 14.786, 10524.880, 421.703, 52839.067 24/05/28,06:31:47,05,07,1, 11.9,1,1, 14.786, 10524.949, 420.089, 52838.597 24/05/28,06:31:47,06,07,1, 11.9,1,1, 14.786, 10524.857, 421.251, 52837.872 24/05/28,06:31:47,07,07,1, 11.9,1,1, 14.786, 10524.424, 421.082, 52838.681 24/05/28,06:31:47,08,07,1, 11.9,1,1, 14.786, 10524.642, 420.208, 52837.799 24/05/28,06:31:47,09,07,1, 11.9,1,1, 14.786, 10524.581, 421.756, 52838.294 24/05/28,06:31:47,10,07,1, 11.9,1,1, 14.786, 10524.713, 420.712, 52838.900 24/05/28,06:31:47,11,07,1, 11.9,1,1, 14.786, 10525.135, 420.860, 52838.244 24/05/28,06:31:47,12,07,1, 11.9,1,1, 14.786, 10524.893, 421.710, 52838.966 24/05/28,06:31:47,13,07,1, 11.9,1,1, 14.786, 10524.962, 420.140, 52838.438 24/05/28,06:31:47,14,07,1, 11.9,1,1, 14.786, 10524.849, 421.222, 52837.869 24/05/28,06:31:47,15,07,1, 11.9,1,1, 14.786, 10524.374, 421.070, 52838.521 24/05/28,06:31:47,16,07,1, 11.9,1,1, 14.786, 10524.674, 420.163, 52837.708 24/05/28,06:31:47,17,07,1, 11.9,1,1, 14.786, 10524.563, 421.786, 52838.374 24/05/28,06:31:47,18,07,1, 11.9,1,1, 14.786, 10524.704, 420.686, 52839.012 24/05/28,06:31:47,19,07,1, 11.9,1,1, 14.786, 10525.104, 420.811, 52838.261 24/05/28,06:31:48,00,07,1, 11.8,1,1, 14.787, 10525.099, 420.811, 52838.261 24/05/28,06:31:48,01,07,1, 11.8,1,1, 14.787, 10524.544, 421.728, 52838.090 24/05/28,06:31:48,02,07,1, 11.8,1,1, 14.787, 10524.577, 420.831, 52838.858 24/05/28,06:31:48,03,07,1, 11.8,1,1, 14.787, 10525.042, 420.720, 52838.186 24/05/28,06:31:48,04,07,1, 11.8,1,1, 14.787, 10524.976, 421.878, 52839.112 24/05/28,06:31:48,05,07,1, 11.8,1,1, 14.787, 10524.991, 420.270, 52838.768 24/05/28,06:31:48,06,07,1, 11.8,1,1, 14.787, 10524.998, 421.153, 52838.083 24/05/28,06:31:48,07,07,1, 11.8,1,1, 14.787, 10524.574, 421.271, 52838.725 24/05/28,06:31:48,08,07,1, 11.8,1,1, 14.787, 10524.670, 420.162, 52837.903 24/05/28,06:31:48,09,07,1, 11.8,1,1, 14.787, 10524.525, 421.707, 52838.139 24/05/28,06:31:48,10,07,1, 11.8,1,1, 14.787, 10524.549, 420.846, 52838.732 24/05/28,06:31:48,11,07,1, 11.8,1,1, 14.787, 10525.008, 420.737, 52838.130 24/05/28,06:31:48,12,07,1, 11.8,1,1, 14.787, 10524.951, 421.900, 52839.055 24/05/28,06:31:48,13,07,1, 11.8,1,1, 14.787, 10525.021, 420.340, 52838.743 24/05/28,06:31:48,14,07,1, 11.8,1,1, 14.787, 10525.038, 421.179, 52838.105 24/05/28,06:31:48,15,07,1, 11.8,1,1, 14.787, 10524.595, 421.283, 52838.762 24/05/28,06:31:48,16,07,1, 11.8,1,1, 14.787, 10524.713, 420.157, 52837.870 24/05/28,06:31:48,17,07,1, 11.8,1,1, 14.787, 10524.551, 421.695, 52838.107 24/05/28,06:31:48,18,07,1, 11.8,1,1, 14.787, 10524.548, 420.873, 52838.819 24/05/28,06:31:48,19,07,1, 11.8,1,1, 14.787, 10524.978, 420.730, 52838.099 24/05/28,06:31:49,00,07,1, 11.9,1,1, 14.790, 10524.974, 420.730, 52838.099 24/05/28,06:31:49,01,07,1, 11.9,1,1, 14.790, 10524.637, 421.672, 52838.007 24/05/28,06:31:49,02,07,1, 11.9,1,1, 14.790, 10524.535, 420.957, 52838.844 24/05/28,06:31:49,03,07,1, 11.9,1,1, 14.790, 10524.891, 420.638, 52838.084 24/05/28,06:31:49,04,07,1, 11.9,1,1, 14.790, 10524.932, 421.989, 52839.014 24/05/28,06:31:49,05,07,1, 11.9,1,1, 14.790, 10525.038, 420.505, 52838.986 24/05/28,06:31:49,06,07,1, 11.9,1,1, 14.790, 10525.137, 421.127, 52838.144 24/05/28,06:31:49,07,07,1, 11.9,1,1, 14.790, 10524.684, 421.505, 52838.847 24/05/28,06:31:49,08,07,1, 11.9,1,1, 14.790, 10524.771, 420.162, 52838.003 24/05/28,06:31:49,09,07,1, 11.9,1,1, 14.790, 10524.566, 421.646, 52837.994 24/05/28,06:31:49,10,07,1, 11.9,1,1, 14.790, 10524.490, 421.000, 52838.783 24/05/28,06:31:49,11,07,1, 11.9,1,1, 14.790, 10524.917, 420.637, 52838.073 24/05/28,06:31:49,12,07,1, 11.9,1,1, 14.790, 10524.892, 422.003, 52839.005 24/05/28,06:31:49,13,07,1, 11.9,1,1, 14.790, 10525.045, 420.499, 52838.902 24/05/28,06:31:49,14,07,1, 11.9,1,1, 14.790, 10525.131, 421.153, 52838.206 24/05/28,06:31:49,15,07,1, 11.9,1,1, 14.790, 10524.734, 421.529, 52838.916 24/05/28,06:31:49,16,07,1, 11.9,1,1, 14.790, 10524.759, 420.143, 52837.976 24/05/28,06:31:49,17,07,1, 11.9,1,1, 14.790, 10524.577, 421.651, 52838.053 24/05/28,06:31:49,18,07,1, 11.9,1,1, 14.790, 10524.437, 420.998, 52838.743 24/05/28,06:31:49,19,07,1, 11.9,1,1, 14.790, 10524.892, 420.631, 52838.038 24/05/28,06:31:50,00,10,1, 11.9,1,1, 14.790, 10524.890, 420.631, 52838.038 24/05/28,06:31:50,01,10,1, 11.9,1,1, 14.790, 10524.665, 421.636, 52837.972 24/05/28,06:31:50,02,10,1, 11.9,1,1, 14.790, 10524.422, 421.134, 52838.653 24/05/28,06:31:50,03,10,1, 11.9,1,1, 14.790, 10524.863, 420.602, 52837.902 24/05/28,06:31:50,04,10,1, 11.9,1,1, 14.790, 10524.809, 422.066, 52838.852 24/05/28,06:31:50,05,10,1, 11.9,1,1, 14.790, 10524.939, 420.666, 52838.985 24/05/28,06:31:50,06,10,1, 11.9,1,1, 14.790, 10525.236, 421.130, 52838.257 24/05/28,06:31:50,07,10,1, 11.9,1,1, 14.790, 10524.875, 421.654, 52839.010 24/05/28,06:31:50,08,10,1, 11.9,1,1, 14.790, 10524.835, 420.183, 52838.241 24/05/28,06:31:50,09,10,1, 11.9,1,1, 14.790, 10524.689, 421.597, 52838.053 24/05/28,06:31:50,10,10,1, 11.9,1,1, 14.790, 10524.448, 421.109, 52838.722 24/05/28,06:31:50,11,10,1, 11.9,1,1, 14.790, 10524.803, 420.588, 52838.029 24/05/28,06:31:50,12,10,1, 11.9,1,1, 14.790, 10524.796, 422.034, 52838.867 24/05/28,06:31:50,13,10,1, 11.9,1,1, 14.790, 10524.969, 420.663, 52839.015 24/05/28,06:31:50,14,10,1, 11.9,1,1, 14.790, 10525.213, 421.149, 52838.284 24/05/28,06:31:50,15,10,1, 11.9,1,1, 14.790, 10524.853, 421.674, 52839.118 24/05/28,06:31:50,16,10,1, 11.9,1,1, 14.790, 10524.873, 420.198, 52838.242 24/05/28,06:31:50,17,10,1, 11.9,1,1, 14.790, 10524.675, 421.622, 52838.052 24/05/28,06:31:50,18,10,1, 11.9,1,1, 14.790, 10524.431, 421.121, 52838.697 24/05/28,06:31:50,19,10,1, 11.9,1,1, 14.790, 10524.776, 420.539, 52837.989 24/05/28,06:31:51,00,10,1, 12.0,1,1, 14.791, 10524.774, 420.539, 52837.989 24/05/28,06:31:51,01,10,1, 12.0,1,1, 14.791, 10524.770, 421.505, 52838.058 24/05/28,06:31:51,02,10,1, 12.0,1,1, 14.791, 10524.465, 421.207, 52838.806 24/05/28,06:31:51,03,10,1, 12.0,1,1, 14.791, 10524.744, 420.512, 52837.927 24/05/28,06:31:51,04,10,1, 12.0,1,1, 14.791, 10524.743, 422.033, 52838.626 24/05/28,06:31:51,05,10,1, 12.0,1,1, 14.791, 10524.957, 420.812, 52839.142 24/05/28,06:31:51,06,10,1, 12.0,1,1, 14.791, 10525.264, 421.097, 52838.457 24/05/28,06:31:51,07,10,1, 12.0,1,1, 14.791, 10524.946, 421.851, 52839.204 24/05/28,06:31:51,08,10,1, 12.0,1,1, 14.791, 10524.949, 420.249, 52838.322 24/05/28,06:31:51,09,10,1, 12.0,1,1, 14.791, 10524.795, 421.540, 52838.044 24/05/28,06:31:51,10,10,1, 12.0,1,1, 14.791, 10524.553, 421.218, 52838.784 24/05/28,06:31:51,11,10,1, 12.0,1,1, 14.791, 10524.767, 420.489, 52837.872 24/05/28,06:31:51,12,10,1, 12.0,1,1, 14.791, 10524.779, 422.071, 52838.670 24/05/28,06:31:51,13,10,1, 12.0,1,1, 14.791, 10524.858, 420.786, 52839.034 24/05/28,06:31:51,14,10,1, 12.0,1,1, 14.791, 10525.242, 421.137, 52838.231 24/05/28,06:31:51,15,10,1, 12.0,1,1, 14.791, 10525.004, 421.862, 52839.155 24/05/28,06:31:51,16,10,1, 12.0,1,1, 14.791, 10525.023, 420.316, 52838.384 24/05/28,06:31:51,17,10,1, 12.0,1,1, 14.791, 10524.799, 421.549, 52837.914 24/05/28,06:31:51,18,10,1, 12.0,1,1, 14.791, 10524.473, 421.282, 52838.667 24/05/28,06:31:51,19,10,1, 12.0,1,1, 14.791, 10524.734, 420.537, 52837.831 24/05/28,06:31:52,00,09,1, 11.9,1,1, 14.791, 10524.732, 420.537, 52837.831 24/05/28,06:31:52,01,09,1, 11.9,1,1, 14.791, 10524.873, 421.509, 52837.959 24/05/28,06:31:52,02,09,1, 11.9,1,1, 14.791, 10524.513, 421.319, 52838.680 24/05/28,06:31:52,03,09,1, 11.9,1,1, 14.791, 10524.822, 420.459, 52837.902 24/05/28,06:31:52,04,09,1, 11.9,1,1, 14.791, 10524.681, 422.067, 52838.508 24/05/28,06:31:52,05,09,1, 11.9,1,1, 14.791, 10524.826, 420.910, 52839.012 24/05/28,06:31:52,06,09,1, 11.9,1,1, 14.791, 10525.257, 421.086, 52838.221 24/05/28,06:31:52,07,09,1, 11.9,1,1, 14.791, 10525.079, 421.995, 52839.292 24/05/28,06:31:52,08,09,1, 11.9,1,1, 14.791, 10525.051, 420.408, 52838.595 24/05/28,06:31:52,09,09,1, 11.9,1,1, 14.791, 10524.907, 421.543, 52838.084 24/05/28,06:31:52,10,09,1, 11.9,1,1, 14.791, 10524.492, 421.334, 52838.784 24/05/28,06:31:52,11,09,1, 11.9,1,1, 14.791, 10524.737, 420.469, 52837.828 24/05/28,06:31:52,12,09,1, 11.9,1,1, 14.791, 10524.697, 422.020, 52838.461 24/05/28,06:31:52,13,09,1, 11.9,1,1, 14.791, 10524.823, 420.976, 52839.040 24/05/28,06:31:52,14,09,1, 11.9,1,1, 14.791, 10525.256, 421.094, 52838.314 24/05/28,06:31:52,15,09,1, 11.9,1,1, 14.791, 10525.026, 421.994, 52839.157 24/05/28,06:31:52,16,09,1, 11.9,1,1, 14.791, 10525.065, 420.407, 52838.645 24/05/28,06:31:52,17,09,1, 11.9,1,1, 14.791, 10524.881, 421.537, 52838.144 24/05/28,06:31:52,18,09,1, 11.9,1,1, 14.791, 10524.559, 421.358, 52838.737 24/05/28,06:31:52,19,09,1, 11.9,1,1, 14.791, 10524.753, 420.494, 52837.989 24/05/28,06:31:53,00,09,1, 11.9,1,1, 14.790, 10524.749, 420.494, 52837.989 24/05/28,06:31:53,01,09,1, 11.9,1,1, 14.790, 10525.036, 421.519, 52838.063 24/05/28,06:31:53,02,09,1, 11.9,1,1, 14.790, 10524.569, 421.428, 52838.804 24/05/28,06:31:53,03,09,1, 11.9,1,1, 14.790, 10524.740, 420.493, 52837.936 24/05/28,06:31:53,04,09,1, 11.9,1,1, 14.790, 10524.645, 422.088, 52838.456 24/05/28,06:31:53,05,09,1, 11.9,1,1, 14.790, 10524.761, 421.029, 52839.014 24/05/28,06:31:53,06,09,1, 11.9,1,1, 14.790, 10525.208, 421.096, 52838.298 24/05/28,06:31:53,07,09,1, 11.9,1,1, 14.790, 10525.078, 422.098, 52839.236 24/05/28,06:31:53,08,09,1, 11.9,1,1, 14.790, 10525.110, 420.463, 52838.724 24/05/28,06:31:53,09,09,1, 11.9,1,1, 14.790, 10525.039, 421.515, 52838.135 24/05/28,06:31:53,10,09,1, 11.9,1,1, 14.790, 10524.595, 421.442, 52838.820 24/05/28,06:31:53,11,09,1, 11.9,1,1, 14.790, 10524.730, 420.447, 52837.957 24/05/28,06:31:53,12,09,1, 11.9,1,1, 14.790, 10524.736, 422.079, 52838.469 24/05/28,06:31:53,13,09,1, 11.9,1,1, 14.790, 10524.744, 421.021, 52839.007 24/05/28,06:31:53,14,09,1, 11.9,1,1, 14.790, 10525.215, 421.083, 52838.383 24/05/28,06:31:53,15,09,1, 11.9,1,1, 14.790, 10525.082, 422.088, 52839.275 24/05/28,06:31:53,16,09,1, 11.9,1,1, 14.790, 10525.140, 420.519, 52838.759 24/05/28,06:31:53,17,09,1, 11.9,1,1, 14.790, 10525.011, 421.507, 52838.140 24/05/28,06:31:53,18,09,1, 11.9,1,1, 14.790, 10524.596, 421.496, 52838.887 24/05/28,06:31:53,19,09,1, 11.9,1,1, 14.790, 10524.736, 420.463, 52837.869 24/05/28,06:31:54,00,09,1, 11.8,1,1, 14.790, 10524.732, 420.463, 52837.869 24/05/28,06:31:54,01,09,1, 11.8,1,1, 14.790, 10525.066, 421.511, 52838.174 24/05/28,06:31:54,02,09,1, 11.8,1,1, 14.790, 10524.666, 421.527, 52838.767 24/05/28,06:31:54,03,09,1, 11.8,1,1, 14.790, 10524.784, 420.470, 52837.973 24/05/28,06:31:54,04,09,1, 11.8,1,1, 14.790, 10524.685, 422.071, 52838.425 24/05/28,06:31:54,05,09,1, 11.8,1,1, 14.790, 10524.732, 421.092, 52839.092 24/05/28,06:31:54,06,09,1, 11.8,1,1, 14.790, 10525.197, 421.099, 52838.308 24/05/28,06:31:54,07,09,1, 11.8,1,1, 14.790, 10525.045, 422.127, 52839.273 24/05/28,06:31:54,08,09,1, 11.8,1,1, 14.790, 10525.132, 420.545, 52838.925 24/05/28,06:31:54,09,09,1, 11.8,1,1, 14.790, 10525.063, 421.513, 52838.123 24/05/28,06:31:54,10,09,1, 11.8,1,1, 14.790, 10524.617, 421.571, 52838.840 24/05/28,06:31:54,11,09,1, 11.8,1,1, 14.790, 10524.759, 420.465, 52837.894 24/05/28,06:31:54,12,09,1, 11.8,1,1, 14.790, 10524.690, 422.013, 52838.458 24/05/28,06:31:54,13,09,1, 11.8,1,1, 14.790, 10524.722, 421.111, 52839.060 24/05/28,06:31:54,14,09,1, 11.8,1,1, 14.790, 10525.159, 421.082, 52838.367 24/05/28,06:31:54,15,09,1, 11.8,1,1, 14.790, 10525.030, 422.156, 52839.218 24/05/28,06:31:54,16,09,1, 11.8,1,1, 14.790, 10525.148, 420.556, 52838.844 24/05/28,06:31:54,17,09,1, 11.8,1,1, 14.790, 10525.095, 421.485, 52838.152 24/05/28,06:31:54,18,09,1, 11.8,1,1, 14.790, 10524.652, 421.543, 52838.880 24/05/28,06:31:54,19,09,1, 11.8,1,1, 14.790, 10524.774, 420.514, 52837.871 24/05/28,06:31:55,00,09,1, 11.9,1,1, 14.788, 10524.774, 420.514, 52837.871 24/05/28,06:31:55,01,09,1, 11.9,1,1, 14.788, 10524.937, 421.625, 52838.647 24/05/28,06:31:55,02,09,1, 11.9,1,1, 14.788, 10525.159, 421.580, 52839.112 24/05/28,06:31:55,03,09,1, 11.9,1,1, 14.788, 10524.317, 420.394, 52837.176 24/05/28,06:31:55,04,09,1, 11.9,1,1, 14.788, 10524.921, 422.215, 52839.245 24/05/28,06:31:55,05,09,1, 11.9,1,1, 14.788, 10524.849, 421.103, 52838.554 24/05/28,06:31:55,06,09,1, 11.9,1,1, 14.788, 10524.690, 421.092, 52838.135 24/05/28,06:31:55,07,09,1, 11.9,1,1, 14.788, 10525.528, 422.314, 52840.096 24/05/28,06:31:55,08,09,1, 11.9,1,1, 14.788, 10524.958, 420.490, 52838.081 24/05/28,06:31:55,09,09,1, 11.9,1,1, 14.788, 10524.935, 421.604, 52838.732 24/05/28,06:31:55,10,09,1, 11.9,1,1, 14.788, 10525.174, 421.602, 52839.094 24/05/28,06:31:55,11,09,1, 11.9,1,1, 14.788, 10524.357, 420.413, 52837.210 24/05/28,06:31:55,12,09,1, 11.9,1,1, 14.788, 10524.887, 422.199, 52839.238 24/05/28,06:31:55,13,09,1, 11.9,1,1, 14.788, 10524.902, 421.052, 52838.426 24/05/28,06:31:55,14,09,1, 11.9,1,1, 14.788, 10524.712, 421.084, 52838.209 24/05/28,06:31:55,15,09,1, 11.9,1,1, 14.788, 10525.516, 422.295, 52840.154 24/05/28,06:31:55,16,09,1, 11.9,1,1, 14.788, 10524.932, 420.454, 52838.012 24/05/28,06:31:55,17,09,1, 11.9,1,1, 14.788, 10524.937, 421.592, 52838.725 24/05/28,06:31:55,18,09,1, 11.9,1,1, 14.788, 10525.135, 421.614, 52839.080 24/05/28,06:31:55,19,09,1, 11.9,1,1, 14.788, 10524.306, 420.389, 52837.216 24/05/28,06:31:56,00,09,1, 11.9,1,1, 14.793, 10524.298, 420.389, 52837.216 24/05/28,06:31:56,01,09,1, 11.9,1,1, 14.793, 10524.978, 421.667, 52838.714 24/05/28,06:31:56,02,09,1, 11.9,1,1, 14.793, 10525.182, 421.637, 52839.132 24/05/28,06:31:56,03,09,1, 11.9,1,1, 14.793, 10524.349, 420.423, 52837.238 24/05/28,06:31:56,04,09,1, 11.9,1,1, 14.793, 10524.874, 422.226, 52839.212 24/05/28,06:31:56,05,09,1, 11.9,1,1, 14.793, 10524.945, 421.082, 52838.518 24/05/28,06:31:56,06,09,1, 11.9,1,1, 14.793, 10524.733, 421.152, 52838.162 24/05/28,06:31:56,07,09,1, 11.9,1,1, 14.793, 10525.541, 422.344, 52840.037 24/05/28,06:31:56,08,09,1, 11.9,1,1, 14.793, 10524.986, 420.572, 52837.949 24/05/28,06:31:56,09,09,1, 11.9,1,1, 14.793, 10524.975, 421.679, 52838.727 24/05/28,06:31:56,10,09,1, 11.9,1,1, 14.793, 10525.123, 421.646, 52839.149 24/05/28,06:31:56,11,09,1, 11.9,1,1, 14.793, 10524.334, 420.386, 52837.226 24/05/28,06:31:56,12,09,1, 11.9,1,1, 14.793, 10524.862, 422.273, 52839.282 24/05/28,06:31:56,13,09,1, 11.9,1,1, 14.793, 10524.934, 421.126, 52838.669 24/05/28,06:31:56,14,09,1, 11.9,1,1, 14.793, 10524.700, 421.198, 52838.219 24/05/28,06:31:56,15,09,1, 11.9,1,1, 14.793, 10525.575, 422.359, 52840.139 24/05/28,06:31:56,16,09,1, 11.9,1,1, 14.793, 10525.005, 420.540, 52838.012 24/05/28,06:31:56,17,09,1, 11.9,1,1, 14.793, 10524.932, 421.645, 52838.830 24/05/28,06:31:56,18,09,1, 11.9,1,1, 14.793, 10525.145, 421.677, 52839.142 24/05/28,06:31:56,19,09,1, 11.9,1,1, 14.793, 10524.311, 420.398, 52837.197 24/05/28,06:31:57,00,09,1, 11.9,1,1, 14.789, 10524.306, 420.398, 52837.197 24/05/28,06:31:57,01,09,1, 11.9,1,1, 14.789, 10524.912, 421.722, 52838.773 24/05/28,06:31:57,02,09,1, 11.9,1,1, 14.789, 10525.158, 421.685, 52839.071 24/05/28,06:31:57,03,09,1, 11.9,1,1, 14.789, 10524.244, 420.565, 52837.844 24/05/28,06:31:57,04,09,1, 11.9,1,1, 14.789, 10524.908, 422.286, 52838.904 24/05/28,06:31:57,05,09,1, 11.9,1,1, 14.789, 10524.959, 421.166, 52838.544 24/05/28,06:31:57,06,09,1, 11.9,1,1, 14.789, 10524.816, 421.260, 52838.873 24/05/28,06:31:57,07,09,1, 11.9,1,1, 14.789, 10525.457, 422.325, 52839.794 24/05/28,06:31:57,08,09,1, 11.9,1,1, 14.789, 10524.945, 420.554, 52837.506 24/05/28,06:31:57,09,09,1, 11.9,1,1, 14.789, 10524.963, 421.894, 52839.881 24/05/28,06:31:57,10,09,1, 11.9,1,1, 14.789, 10525.291, 421.704, 52839.033 24/05/28,06:31:57,11,09,1, 11.9,1,1, 14.789, 10524.032, 420.481, 52836.738 24/05/28,06:31:57,12,09,1, 11.9,1,1, 14.789, 10525.373, 422.454, 52840.878 24/05/28,06:31:57,13,09,1, 11.9,1,1, 14.789, 10524.778, 420.974, 52837.821 24/05/28,06:31:57,14,09,1, 11.9,1,1, 14.789, 10524.502, 421.277, 52838.597 24/05/28,06:31:57,15,09,1, 11.9,1,1, 14.789, 10525.904, 422.410, 52840.352 24/05/28,06:31:57,16,09,1, 11.9,1,1, 14.789, 10524.467, 420.522, 52837.377 24/05/28,06:31:57,17,09,1, 11.9,1,1, 14.789, 10525.047, 421.985, 52839.852 24/05/28,06:31:57,18,09,1, 11.9,1,1, 14.789, 10525.384, 421.677, 52838.937 24/05/28,06:31:57,19,09,1, 11.9,1,1, 14.789, 10523.957, 420.507, 52837.156 24/05/28,06:31:58,00,08,1, 11.9,1,1, 14.793, 10523.956, 420.507, 52837.156 24/05/28,06:31:58,01,08,1, 11.9,1,1, 14.793, 10525.089, 421.993, 52839.782 24/05/28,06:31:58,02,08,1, 11.9,1,1, 14.793, 10525.364, 421.669, 52838.931 24/05/28,06:31:58,03,08,1, 11.9,1,1, 14.793, 10523.992, 420.608, 52837.369 24/05/28,06:31:58,04,08,1, 11.9,1,1, 14.793, 10525.519, 422.537, 52840.419 24/05/28,06:31:58,05,08,1, 11.9,1,1, 14.793, 10524.826, 421.007, 52837.815 24/05/28,06:31:58,06,08,1, 11.9,1,1, 14.793, 10524.590, 421.381, 52838.835 24/05/28,06:31:58,07,08,1, 11.9,1,1, 14.793, 10525.919, 422.431, 52840.386 24/05/28,06:31:58,08,08,1, 11.9,1,1, 14.793, 10524.426, 420.528, 52837.246 24/05/28,06:31:58,09,08,1, 11.9,1,1, 14.793, 10525.068, 422.028, 52839.868 24/05/28,06:31:58,10,08,1, 11.9,1,1, 14.793, 10525.301, 421.642, 52838.891 24/05/28,06:31:58,11,08,1, 11.9,1,1, 14.793, 10523.994, 420.608, 52837.400 24/05/28,06:31:58,12,08,1, 11.9,1,1, 14.793, 10525.497, 422.554, 52840.434 24/05/28,06:31:58,13,08,1, 11.9,1,1, 14.793, 10524.837, 421.018, 52837.777 24/05/28,06:31:58,14,08,1, 11.9,1,1, 14.793, 10524.589, 421.403, 52838.907 24/05/28,06:31:58,15,08,1, 11.9,1,1, 14.793, 10525.865, 422.441, 52840.273 24/05/28,06:31:58,16,08,1, 11.9,1,1, 14.793, 10524.418, 420.531, 52837.161 24/05/28,06:31:58,17,08,1, 11.9,1,1, 14.793, 10525.085, 422.031, 52839.790 24/05/28,06:31:58,18,08,1, 11.9,1,1, 14.793, 10525.371, 421.630, 52838.818 24/05/28,06:31:58,19,08,1, 11.9,1,1, 14.793, 10524.005, 420.593, 52837.336 24/05/28,06:31:59,00,09,1, 11.9,1,1, 14.792, 10523.998, 420.593, 52837.336 24/05/28,06:31:59,01,09,1, 11.9,1,1, 14.792, 10525.140, 422.141, 52839.861 24/05/28,06:31:59,02,09,1, 11.9,1,1, 14.792, 10525.222, 421.595, 52838.587 24/05/28,06:31:59,03,09,1, 11.9,1,1, 14.792, 10524.017, 420.712, 52837.489 24/05/28,06:31:59,04,09,1, 11.9,1,1, 14.792, 10525.550, 422.623, 52840.547 24/05/28,06:31:59,05,09,1, 11.9,1,1, 14.792, 10524.747, 420.992, 52837.816 24/05/28,06:31:59,06,09,1, 11.9,1,1, 14.792, 10524.656, 421.588, 52839.054 24/05/28,06:31:59,07,09,1, 11.9,1,1, 14.792, 10525.876, 422.416, 52840.206 24/05/28,06:31:59,08,09,1, 11.9,1,1, 14.792, 10524.353, 420.565, 52837.278 24/05/28,06:31:59,09,09,1, 11.9,1,1, 14.792, 10525.152, 422.165, 52840.024 24/05/28,06:31:59,10,09,1, 11.9,1,1, 14.792, 10525.245, 421.602, 52838.670 24/05/28,06:31:59,11,09,1, 11.9,1,1, 14.792, 10524.010, 420.741, 52837.595 24/05/28,06:31:59,12,09,1, 11.9,1,1, 14.792, 10525.582, 422.607, 52840.576 24/05/28,06:31:59,13,09,1, 11.9,1,1, 14.792, 10524.792, 421.001, 52837.746 24/05/28,06:31:59,14,09,1, 11.9,1,1, 14.792, 10524.717, 421.568, 52839.121 24/05/28,06:31:59,15,09,1, 11.9,1,1, 14.792, 10525.890, 422.387, 52840.116 24/05/28,06:31:59,16,09,1, 11.9,1,1, 14.792, 10524.289, 420.530, 52837.157 24/05/28,06:31:59,17,09,1, 11.9,1,1, 14.792, 10525.142, 422.196, 52839.899 24/05/28,06:31:59,18,09,1, 11.9,1,1, 14.792, 10525.223, 421.598, 52838.549 24/05/28,06:31:59,19,09,1, 11.9,1,1, 14.792, 10524.040, 420.802, 52837.619 24/05/28,06:32:00,00,08,1, 11.9,1,1, 14.791, 10524.039, 420.802, 52837.619 24/05/28,06:32:00,01,08,1, 11.9,1,1, 14.791, 10525.242, 422.323, 52840.337 24/05/28,06:32:00,02,08,1, 11.9,1,1, 14.791, 10525.161, 421.468, 52838.429 24/05/28,06:32:00,03,08,1, 11.9,1,1, 14.791, 10524.032, 420.921, 52837.819 24/05/28,06:32:00,04,08,1, 11.9,1,1, 14.791, 10525.782, 422.686, 52840.774 24/05/28,06:32:00,05,08,1, 11.9,1,1, 14.791, 10524.704, 420.859, 52837.575 24/05/28,06:32:00,06,08,1, 11.9,1,1, 14.791, 10524.784, 421.741, 52839.488 24/05/28,06:32:00,07,08,1, 11.9,1,1, 14.791, 10525.873, 422.273, 52839.707 24/05/28,06:32:00,08,08,1, 11.9,1,1, 14.791, 10524.265, 420.533, 52837.468 24/05/28,06:32:00,09,08,1, 11.9,1,1, 14.791, 10525.156, 422.200, 52839.521 24/05/28,06:32:00,10,08,1, 11.9,1,1, 14.791, 10524.767, 421.500, 52838.265 24/05/28,06:32:00,11,08,1, 11.9,1,1, 14.791, 10524.392, 420.965, 52838.124 24/05/28,06:32:00,12,08,1, 11.9,1,1, 14.791, 10525.401, 422.595, 52839.707 24/05/28,06:32:00,13,08,1, 11.9,1,1, 14.791, 10524.747, 421.022, 52838.203 24/05/28,06:32:00,14,08,1, 11.9,1,1, 14.791, 10525.234, 421.663, 52839.113 24/05/28,06:32:00,15,08,1, 11.9,1,1, 14.791, 10525.523, 422.200, 52839.369 24/05/28,06:32:00,16,08,1, 11.9,1,1, 14.791, 10524.489, 420.595, 52837.743 24/05/28,06:32:00,17,08,1, 11.9,1,1, 14.791, 10525.097, 422.168, 52839.073 24/05/28,06:32:00,18,08,1, 11.9,1,1, 14.791, 10524.684, 421.499, 52838.271 24/05/28,06:32:00,19,08,1, 11.9,1,1, 14.791, 10524.437, 421.012, 52838.105 24/05/28,06:32:01,00,09,1, 11.9,1,1, 14.793, 10524.431, 421.012, 52838.105 24/05/28,06:32:01,01,09,1, 11.9,1,1, 14.793, 10525.116, 422.278, 52839.155 24/05/28,06:32:01,02,09,1, 11.9,1,1, 14.793, 10524.608, 421.433, 52838.144 24/05/28,06:32:01,03,09,1, 11.9,1,1, 14.793, 10524.628, 421.199, 52838.360 24/05/28,06:32:01,04,09,1, 11.9,1,1, 14.793, 10525.519, 422.680, 52839.824 24/05/28,06:32:01,05,09,1, 11.9,1,1, 14.793, 10524.821, 420.948, 52838.271 24/05/28,06:32:01,06,09,1, 11.9,1,1, 14.793, 10525.320, 421.879, 52839.251 24/05/28,06:32:01,07,09,1, 11.9,1,1, 14.793, 10525.307, 422.089, 52839.121 24/05/28,06:32:01,08,09,1, 11.9,1,1, 14.793, 10524.423, 420.672, 52837.719 24/05/28,06:32:01,09,09,1, 11.9,1,1, 14.793, 10525.112, 422.303, 52839.179 24/05/28,06:32:01,10,09,1, 11.9,1,1, 14.793, 10524.651, 421.405, 52838.289 24/05/28,06:32:01,11,09,1, 11.9,1,1, 14.793, 10524.635, 421.246, 52838.399 24/05/28,06:32:01,12,09,1, 11.9,1,1, 14.793, 10525.523, 422.647, 52839.795 24/05/28,06:32:01,13,09,1, 11.9,1,1, 14.793, 10524.795, 420.950, 52838.275 24/05/28,06:32:01,14,09,1, 11.9,1,1, 14.793, 10525.276, 421.871, 52839.225 24/05/28,06:32:01,15,09,1, 11.9,1,1, 14.793, 10525.320, 422.074, 52839.042 24/05/28,06:32:01,16,09,1, 11.9,1,1, 14.793, 10524.381, 420.678, 52837.691 24/05/28,06:32:01,17,09,1, 11.9,1,1, 14.793, 10525.100, 422.340, 52839.299 24/05/28,06:32:01,18,09,1, 11.9,1,1, 14.793, 10524.629, 421.484, 52838.316 24/05/28,06:32:01,19,09,1, 11.9,1,1, 14.793, 10524.620, 421.285, 52838.493 24/05/28,06:32:02,00,08,1, 11.9,1,1, 14.796, 10524.615, 421.285, 52838.493 24/05/28,06:32:02,01,08,1, 11.9,1,1, 14.796, 10525.163, 422.463, 52839.299 24/05/28,06:32:02,02,08,1, 11.9,1,1, 14.796, 10524.633, 421.409, 52838.215 24/05/28,06:32:02,03,08,1, 11.9,1,1, 14.796, 10524.832, 421.482, 52838.799 24/05/28,06:32:02,04,08,1, 11.9,1,1, 14.796, 10525.574, 422.643, 52839.874 24/05/28,06:32:02,05,08,1, 11.9,1,1, 14.796, 10524.806, 420.886, 52838.151 24/05/28,06:32:02,06,08,1, 11.9,1,1, 14.796, 10525.244, 421.969, 52839.190 24/05/28,06:32:02,07,08,1, 11.9,1,1, 14.796, 10525.066, 421.932, 52838.790 24/05/28,06:32:02,08,08,1, 11.9,1,1, 14.796, 10524.333, 420.758, 52837.719 24/05/28,06:32:02,09,08,1, 11.9,1,1, 14.796, 10525.128, 422.497, 52839.358 24/05/28,06:32:02,10,08,1, 11.9,1,1, 14.796, 10524.646, 421.391, 52838.201 24/05/28,06:32:02,11,08,1, 11.9,1,1, 14.796, 10524.823, 421.535, 52838.688 24/05/28,06:32:02,12,08,1, 11.9,1,1, 14.796, 10525.584, 422.663, 52839.689 24/05/28,06:32:02,13,08,1, 11.9,1,1, 14.796, 10524.785, 420.889, 52838.145 24/05/28,06:32:02,14,08,1, 11.9,1,1, 14.796, 10525.274, 422.034, 52839.216 24/05/28,06:32:02,15,08,1, 11.9,1,1, 14.796, 10525.062, 421.903, 52838.749 24/05/28,06:32:02,16,08,1, 11.9,1,1, 14.796, 10524.329, 420.771, 52837.729 24/05/28,06:32:02,17,08,1, 11.9,1,1, 14.796, 10525.113, 422.553, 52839.433 24/05/28,06:32:02,18,08,1, 11.9,1,1, 14.796, 10524.632, 421.394, 52838.258 24/05/28,06:32:02,19,08,1, 11.9,1,1, 14.796, 10524.905, 421.486, 52838.780 24/05/28,06:32:03,00,08,1, 11.9,1,1, 14.797, 10524.899, 421.486, 52838.780 24/05/28,06:32:03,01,08,1, 11.9,1,1, 14.797, 10525.280, 422.666, 52839.508 24/05/28,06:32:03,02,08,1, 11.9,1,1, 14.797, 10524.719, 421.367, 52838.350 24/05/28,06:32:03,03,08,1, 11.9,1,1, 14.797, 10525.058, 421.662, 52839.115 24/05/28,06:32:03,04,08,1, 11.9,1,1, 14.797, 10525.602, 422.539, 52839.777 24/05/28,06:32:03,05,08,1, 11.9,1,1, 14.797, 10524.748, 420.836, 52838.028 24/05/28,06:32:03,06,08,1, 11.9,1,1, 14.797, 10525.270, 422.159, 52839.260 24/05/28,06:32:03,07,08,1, 11.9,1,1, 14.797, 10524.930, 421.828, 52838.621 24/05/28,06:32:03,08,08,1, 11.9,1,1, 14.797, 10524.348, 420.933, 52837.852 24/05/28,06:32:03,09,08,1, 11.9,1,1, 14.797, 10525.201, 422.637, 52839.517 24/05/28,06:32:03,10,08,1, 11.9,1,1, 14.797, 10524.678, 421.358, 52838.285 24/05/28,06:32:03,11,08,1, 11.9,1,1, 14.797, 10525.046, 421.683, 52838.990 24/05/28,06:32:03,12,08,1, 11.9,1,1, 14.797, 10525.590, 422.581, 52839.675 24/05/28,06:32:03,13,08,1, 11.9,1,1, 14.797, 10524.696, 420.807, 52837.972 24/05/28,06:32:03,14,08,1, 11.9,1,1, 14.797, 10525.229, 422.147, 52839.288 24/05/28,06:32:03,15,08,1, 11.9,1,1, 14.797, 10524.859, 421.829, 52838.449 24/05/28,06:32:03,16,08,1, 11.9,1,1, 14.797, 10524.374, 420.954, 52837.763 24/05/28,06:32:03,17,08,1, 11.9,1,1, 14.797, 10525.264, 422.672, 52839.539 24/05/28,06:32:03,18,08,1, 11.9,1,1, 14.797, 10524.713, 421.386, 52838.300 24/05/28,06:32:03,19,08,1, 11.9,1,1, 14.797, 10525.090, 421.699, 52838.972 24/05/28,06:32:04,00,09,1, 11.9,1,1, 14.795, 10525.082, 421.699, 52838.972 24/05/28,06:32:04,01,09,1, 11.9,1,1, 14.795, 10525.338, 422.773, 52839.674 24/05/28,06:32:04,02,09,1, 11.9,1,1, 14.795, 10524.764, 421.331, 52838.370 24/05/28,06:32:04,03,09,1, 11.9,1,1, 14.795, 10525.159, 421.818, 52839.132 24/05/28,06:32:04,04,09,1, 11.9,1,1, 14.795, 10525.575, 422.540, 52839.592 24/05/28,06:32:04,05,09,1, 11.9,1,1, 14.795, 10524.593, 420.795, 52837.852 24/05/28,06:32:04,06,09,1, 11.9,1,1, 14.795, 10525.162, 422.305, 52839.185 24/05/28,06:32:04,07,09,1, 11.9,1,1, 14.795, 10524.855, 421.791, 52838.458 24/05/28,06:32:04,08,09,1, 11.9,1,1, 14.795, 10524.420, 421.131, 52838.175 24/05/28,06:32:04,09,09,1, 11.9,1,1, 14.795, 10525.320, 422.792, 52839.763 24/05/28,06:32:04,10,09,1, 11.9,1,1, 14.795, 10524.774, 421.310, 52838.371 24/05/28,06:32:04,11,09,1, 11.9,1,1, 14.795, 10525.194, 421.861, 52839.278 24/05/28,06:32:04,12,09,1, 11.9,1,1, 14.795, 10525.496, 422.531, 52839.637 24/05/28,06:32:04,13,09,1, 11.9,1,1, 14.795, 10524.642, 420.794, 52837.936 24/05/28,06:32:04,14,09,1, 11.9,1,1, 14.795, 10525.178, 422.297, 52839.225 24/05/28,06:32:04,15,09,1, 11.9,1,1, 14.795, 10524.753, 421.761, 52838.476 24/05/28,06:32:04,16,09,1, 11.9,1,1, 14.795, 10524.422, 421.149, 52838.150 24/05/28,06:32:04,17,09,1, 11.9,1,1, 14.795, 10525.261, 422.769, 52839.732 24/05/28,06:32:04,18,09,1, 11.9,1,1, 14.795, 10524.779, 421.307, 52838.249 24/05/28,06:32:04,19,09,1, 11.9,1,1, 14.795, 10525.251, 421.866, 52839.134 24/05/28,06:32:05,00,10,1, 11.9,1,1, 14.795, 10525.249, 421.866, 52839.134 24/05/28,06:32:05,01,10,1, 11.9,1,1, 14.795, 10525.379, 422.962, 52840.114 24/05/28,06:32:05,02,10,1, 11.9,1,1, 14.795, 10525.100, 421.293, 52838.364 24/05/28,06:32:05,03,10,1, 11.9,1,1, 14.795, 10524.957, 421.881, 52838.893 24/05/28,06:32:05,04,10,1, 11.9,1,1, 14.795, 10525.623, 422.499, 52840.006 24/05/28,06:32:05,05,10,1, 11.9,1,1, 14.795, 10524.587, 420.837, 52837.416 24/05/28,06:32:05,06,10,1, 11.9,1,1, 14.795, 10524.900, 422.463, 52839.252 24/05/28,06:32:05,07,10,1, 11.9,1,1, 14.795, 10525.028, 421.808, 52838.836 24/05/28,06:32:05,08,10,1, 11.9,1,1, 14.795, 10524.372, 421.208, 52837.653 24/05/28,06:32:05,09,10,1, 11.9,1,1, 14.795, 10525.355, 422.949, 52840.182 24/05/28,06:32:05,10,10,1, 11.9,1,1, 14.795, 10525.074, 421.237, 52838.403 24/05/28,06:32:05,11,10,1, 11.9,1,1, 14.795, 10524.994, 421.932, 52838.851 24/05/28,06:32:05,12,10,1, 11.9,1,1, 14.795, 10525.663, 422.504, 52839.968 24/05/28,06:32:05,13,10,1, 11.9,1,1, 14.795, 10524.605, 420.749, 52837.414 24/05/28,06:32:05,14,10,1, 11.9,1,1, 14.795, 10524.896, 422.462, 52839.266 24/05/28,06:32:05,15,10,1, 11.9,1,1, 14.795, 10524.984, 421.807, 52838.780 24/05/28,06:32:05,16,10,1, 11.9,1,1, 14.795, 10524.353, 421.192, 52837.694 24/05/28,06:32:05,17,10,1, 11.9,1,1, 14.795, 10525.332, 422.936, 52840.188 24/05/28,06:32:05,18,10,1, 11.9,1,1, 14.795, 10525.094, 421.333, 52838.532 24/05/28,06:32:05,19,10,1, 11.9,1,1, 14.795, 10524.955, 421.935, 52838.740 24/05/28,06:32:06,00,09,1, 11.9,1,1, 14.798, 10524.949, 421.935, 52838.740 24/05/28,06:32:06,01,09,1, 11.9,1,1, 14.798, 10525.469, 422.991, 52840.262 24/05/28,06:32:06,02,09,1, 11.9,1,1, 14.798, 10525.085, 421.261, 52838.421 24/05/28,06:32:06,03,09,1, 11.9,1,1, 14.798, 10525.031, 422.048, 52838.978 24/05/28,06:32:06,04,09,1, 11.9,1,1, 14.798, 10525.561, 422.478, 52839.822 24/05/28,06:32:06,05,09,1, 11.9,1,1, 14.798, 10524.537, 420.872, 52837.400 24/05/28,06:32:06,06,09,1, 11.9,1,1, 14.798, 10524.888, 422.556, 52839.417 24/05/28,06:32:06,07,09,1, 11.9,1,1, 14.798, 10524.957, 421.792, 52838.749 24/05/28,06:32:06,08,09,1, 11.9,1,1, 14.798, 10524.383, 421.371, 52837.913 24/05/28,06:32:06,09,09,1, 11.9,1,1, 14.798, 10525.435, 423.011, 52840.315 24/05/28,06:32:06,10,09,1, 11.9,1,1, 14.798, 10525.058, 421.226, 52838.437 24/05/28,06:32:06,11,09,1, 11.9,1,1, 14.798, 10525.077, 421.995, 52838.974 24/05/28,06:32:06,12,09,1, 11.9,1,1, 14.798, 10525.543, 422.455, 52839.868 24/05/28,06:32:06,13,09,1, 11.9,1,1, 14.798, 10524.515, 420.825, 52837.475 24/05/28,06:32:06,14,09,1, 11.9,1,1, 14.798, 10524.884, 422.545, 52839.378 24/05/28,06:32:06,15,09,1, 11.9,1,1, 14.798, 10524.988, 421.809, 52838.810 24/05/28,06:32:06,16,09,1, 11.9,1,1, 14.798, 10524.435, 421.343, 52837.879 24/05/28,06:32:06,17,09,1, 11.9,1,1, 14.798, 10525.464, 423.014, 52840.332 24/05/28,06:32:06,18,09,1, 11.9,1,1, 14.798, 10525.019, 421.281, 52838.298 24/05/28,06:32:06,19,09,1, 11.9,1,1, 14.798, 10525.042, 422.016, 52838.818 24/05/28,06:32:07,00,09,1, 11.9,1,1, 14.795, 10525.041, 422.016, 52838.818 24/05/28,06:32:07,01,09,1, 11.9,1,1, 14.795, 10525.551, 423.057, 52840.385 24/05/28,06:32:07,02,09,1, 11.9,1,1, 14.795, 10525.079, 421.306, 52838.333 24/05/28,06:32:07,03,09,1, 11.9,1,1, 14.795, 10525.023, 422.099, 52839.005 24/05/28,06:32:07,04,09,1, 11.9,1,1, 14.795, 10525.531, 422.463, 52839.819 24/05/28,06:32:07,05,09,1, 11.9,1,1, 14.795, 10524.516, 420.926, 52837.471 24/05/28,06:32:07,06,09,1, 11.9,1,1, 14.795, 10524.945, 422.701, 52839.485 24/05/28,06:32:07,07,09,1, 11.9,1,1, 14.795, 10524.954, 421.790, 52838.632 24/05/28,06:32:07,08,09,1, 11.9,1,1, 14.795, 10524.409, 421.464, 52837.891 24/05/28,06:32:07,09,09,1, 11.9,1,1, 14.795, 10525.498, 423.035, 52840.329 24/05/28,06:32:07,10,09,1, 11.9,1,1, 14.795, 10525.041, 421.304, 52838.279 24/05/28,06:32:07,11,09,1, 11.9,1,1, 14.795, 10525.054, 422.099, 52839.109 24/05/28,06:32:07,12,09,1, 11.9,1,1, 14.795, 10525.497, 422.448, 52839.812 24/05/28,06:32:07,13,09,1, 11.9,1,1, 14.795, 10524.499, 420.904, 52837.395 24/05/28,06:32:07,14,09,1, 11.9,1,1, 14.795, 10524.890, 422.677, 52839.483 24/05/28,06:32:07,15,09,1, 11.9,1,1, 14.795, 10524.948, 421.778, 52838.705 24/05/28,06:32:07,16,09,1, 11.9,1,1, 14.795, 10524.469, 421.428, 52837.903 24/05/28,06:32:07,17,09,1, 11.9,1,1, 14.795, 10525.484, 423.068, 52840.311 24/05/28,06:32:07,18,09,1, 11.9,1,1, 14.795, 10525.128, 421.289, 52838.411 24/05/28,06:32:07,19,09,1, 11.9,1,1, 14.795, 10525.050, 422.145, 52839.053 24/05/28,06:32:08,00,09,1, 12.0,1,1, 14.793, 10525.049, 422.145, 52839.053 24/05/28,06:32:08,01,09,1, 12.0,1,1, 14.793, 10525.530, 423.098, 52840.435 24/05/28,06:32:08,02,09,1, 12.0,1,1, 14.793, 10525.148, 421.350, 52838.306 24/05/28,06:32:08,03,09,1, 12.0,1,1, 14.793, 10525.104, 422.205, 52839.169 24/05/28,06:32:08,04,09,1, 12.0,1,1, 14.793, 10525.575, 422.511, 52839.853 24/05/28,06:32:08,05,09,1, 12.0,1,1, 14.793, 10524.507, 420.957, 52837.396 24/05/28,06:32:08,06,09,1, 12.0,1,1, 14.793, 10524.956, 422.718, 52839.354 24/05/28,06:32:08,07,09,1, 12.0,1,1, 14.793, 10525.049, 421.893, 52838.724 24/05/28,06:32:08,08,09,1, 12.0,1,1, 14.793, 10524.522, 421.596, 52837.966 24/05/28,06:32:08,09,09,1, 12.0,1,1, 14.793, 10525.512, 423.120, 52840.340 24/05/28,06:32:08,10,09,1, 12.0,1,1, 14.793, 10525.080, 421.324, 52838.303 24/05/28,06:32:08,11,09,1, 12.0,1,1, 14.793, 10525.071, 422.166, 52838.925 24/05/28,06:32:08,12,09,1, 12.0,1,1, 14.793, 10525.504, 422.494, 52839.769 24/05/28,06:32:08,13,09,1, 12.0,1,1, 14.793, 10524.501, 420.925, 52837.320 24/05/28,06:32:08,14,09,1, 12.0,1,1, 14.793, 10524.974, 422.720, 52839.401 24/05/28,06:32:08,15,09,1, 12.0,1,1, 14.793, 10524.979, 421.819, 52838.712 24/05/28,06:32:08,16,09,1, 12.0,1,1, 14.793, 10524.517, 421.520, 52838.114 24/05/28,06:32:08,17,09,1, 12.0,1,1, 14.793, 10525.560, 423.106, 52840.485 24/05/28,06:32:08,18,09,1, 12.0,1,1, 14.793, 10525.107, 421.329, 52838.289 24/05/28,06:32:08,19,09,1, 12.0,1,1, 14.793, 10525.052, 422.199, 52839.046 24/05/28,06:32:09,00,09,1, 11.9,1,1, 14.801, 10525.049, 422.199, 52839.046 24/05/28,06:32:09,01,09,1, 11.9,1,1, 14.801, 10525.595, 423.187, 52840.504 24/05/28,06:32:09,02,09,1, 11.9,1,1, 14.801, 10525.083, 421.394, 52838.414 24/05/28,06:32:09,03,09,1, 11.9,1,1, 14.801, 10525.033, 422.157, 52839.109 24/05/28,06:32:09,04,09,1, 11.9,1,1, 14.801, 10525.578, 422.574, 52839.859 24/05/28,06:32:09,05,09,1, 11.9,1,1, 14.801, 10524.536, 420.981, 52837.419 24/05/28,06:32:09,06,09,1, 11.9,1,1, 14.801, 10524.948, 422.751, 52839.371 24/05/28,06:32:09,07,09,1, 11.9,1,1, 14.801, 10525.040, 421.915, 52838.775 24/05/28,06:32:09,08,09,1, 11.9,1,1, 14.801, 10524.535, 421.557, 52838.015 24/05/28,06:32:09,09,09,1, 11.9,1,1, 14.801, 10525.556, 423.098, 52840.400 24/05/28,06:32:09,10,09,1, 11.9,1,1, 14.801, 10525.100, 421.383, 52838.270 24/05/28,06:32:09,11,09,1, 11.9,1,1, 14.801, 10525.087, 422.244, 52839.002 24/05/28,06:32:09,12,09,1, 11.9,1,1, 14.801, 10525.605, 422.643, 52839.862 24/05/28,06:32:09,13,09,1, 11.9,1,1, 14.801, 10524.507, 421.041, 52837.444 24/05/28,06:32:09,14,09,1, 11.9,1,1, 14.801, 10524.976, 422.766, 52839.472 24/05/28,06:32:09,15,09,1, 11.9,1,1, 14.801, 10525.001, 421.936, 52838.731 24/05/28,06:32:09,16,09,1, 11.9,1,1, 14.801, 10524.502, 421.584, 52837.913 24/05/28,06:32:09,17,09,1, 11.9,1,1, 14.801, 10525.553, 423.166, 52840.384 24/05/28,06:32:09,18,09,1, 11.9,1,1, 14.801, 10525.138, 421.386, 52838.332 24/05/28,06:32:09,19,09,1, 11.9,1,1, 14.801, 10525.084, 422.270, 52839.088 24/05/28,06:32:10,00,09,1, 11.9,1,1, 14.796, 10525.082, 422.270, 52839.088 24/05/28,06:32:10,01,09,1, 11.9,1,1, 14.796, 10525.535, 423.219, 52840.387 24/05/28,06:32:10,02,09,1, 11.9,1,1, 14.796, 10525.142, 421.471, 52838.512 24/05/28,06:32:10,03,09,1, 11.9,1,1, 14.796, 10525.121, 422.285, 52839.116 24/05/28,06:32:10,04,09,1, 11.9,1,1, 14.796, 10525.630, 422.686, 52839.865 24/05/28,06:32:10,05,09,1, 11.9,1,1, 14.796, 10524.621, 421.074, 52837.426 24/05/28,06:32:10,06,09,1, 11.9,1,1, 14.796, 10525.034, 422.836, 52839.425 24/05/28,06:32:10,07,09,1, 11.9,1,1, 14.796, 10525.040, 422.024, 52838.866 24/05/28,06:32:10,08,09,1, 11.9,1,1, 14.796, 10524.490, 421.586, 52837.931 24/05/28,06:32:10,09,09,1, 11.9,1,1, 14.796, 10525.582, 423.165, 52840.310 24/05/28,06:32:10,10,09,1, 11.9,1,1, 14.796, 10525.151, 421.441, 52838.392 24/05/28,06:32:10,11,09,1, 11.9,1,1, 14.796, 10525.127, 422.273, 52839.015 24/05/28,06:32:10,12,09,1, 11.9,1,1, 14.796, 10525.624, 422.692, 52839.904 24/05/28,06:32:10,13,09,1, 11.9,1,1, 14.796, 10524.550, 421.047, 52837.414 24/05/28,06:32:10,14,09,1, 11.9,1,1, 14.796, 10524.981, 422.806, 52839.452 24/05/28,06:32:10,15,09,1, 11.9,1,1, 14.796, 10525.085, 422.005, 52838.748 24/05/28,06:32:10,16,09,1, 11.9,1,1, 14.796, 10524.503, 421.632, 52837.945 24/05/28,06:32:10,17,09,1, 11.9,1,1, 14.796, 10525.562, 423.224, 52840.381 24/05/28,06:32:10,18,09,1, 11.9,1,1, 14.796, 10525.131, 421.420, 52838.367 24/05/28,06:32:10,19,09,1, 11.9,1,1, 14.796, 10525.123, 422.278, 52839.032 24/05/28,06:32:11,00,09,1, 11.9,1,1, 14.796, 10525.116, 422.278, 52839.032 24/05/28,06:32:11,01,09,1, 11.9,1,1, 14.796, 10525.584, 423.261, 52840.331 24/05/28,06:32:11,02,09,1, 11.9,1,1, 14.796, 10525.180, 421.508, 52838.353 24/05/28,06:32:11,03,09,1, 11.9,1,1, 14.796, 10525.163, 422.346, 52839.060 24/05/28,06:32:11,04,09,1, 11.9,1,1, 14.796, 10525.670, 422.704, 52839.920 24/05/28,06:32:11,05,09,1, 11.9,1,1, 14.796, 10524.620, 421.104, 52837.430 24/05/28,06:32:11,06,09,1, 11.9,1,1, 14.796, 10525.060, 422.834, 52839.393 24/05/28,06:32:11,07,09,1, 11.9,1,1, 14.796, 10525.093, 422.085, 52838.825 24/05/28,06:32:11,08,09,1, 11.9,1,1, 14.796, 10524.539, 421.649, 52838.057 24/05/28,06:32:11,09,09,1, 11.9,1,1, 14.796, 10525.584, 423.311, 52840.446 24/05/28,06:32:11,10,09,1, 11.9,1,1, 14.796, 10525.207, 421.502, 52838.417 24/05/28,06:32:11,11,09,1, 11.9,1,1, 14.796, 10525.144, 422.326, 52839.019 24/05/28,06:32:11,12,09,1, 11.9,1,1, 14.796, 10525.709, 422.721, 52839.861 24/05/28,06:32:11,13,09,1, 11.9,1,1, 14.796, 10524.689, 421.127, 52837.489 24/05/28,06:32:11,14,09,1, 11.9,1,1, 14.796, 10525.001, 422.820, 52839.397 24/05/28,06:32:11,15,09,1, 11.9,1,1, 14.796, 10525.080, 422.056, 52838.781 24/05/28,06:32:11,16,09,1, 11.9,1,1, 14.796, 10524.548, 421.664, 52837.957 24/05/28,06:32:11,17,09,1, 11.9,1,1, 14.796, 10525.569, 423.230, 52840.318 24/05/28,06:32:11,18,09,1, 11.9,1,1, 14.796, 10525.172, 421.564, 52838.393 24/05/28,06:32:11,19,09,1, 11.9,1,1, 14.796, 10525.116, 422.335, 52839.027 24/05/28,06:32:12,00,09,1, 11.9,1,1, 14.797, 10525.116, 422.335, 52839.027 24/05/28,06:32:12,01,09,1, 11.9,1,1, 14.797, 10525.568, 423.383, 52840.441 24/05/28,06:32:12,02,09,1, 11.9,1,1, 14.797, 10525.209, 421.632, 52838.557 24/05/28,06:32:12,03,09,1, 11.9,1,1, 14.797, 10525.146, 422.349, 52839.116 24/05/28,06:32:12,04,09,1, 11.9,1,1, 14.797, 10525.689, 422.807, 52840.022 24/05/28,06:32:12,05,09,1, 11.9,1,1, 14.797, 10524.650, 421.190, 52837.516 24/05/28,06:32:12,06,09,1, 11.9,1,1, 14.797, 10525.064, 422.877, 52839.439 24/05/28,06:32:12,07,09,1, 11.9,1,1, 14.797, 10525.100, 422.179, 52838.885 24/05/28,06:32:12,08,09,1, 11.9,1,1, 14.797, 10524.468, 421.635, 52837.866 24/05/28,06:32:12,09,09,1, 11.9,1,1, 14.797, 10525.573, 423.296, 52840.299 24/05/28,06:32:12,10,09,1, 11.9,1,1, 14.797, 10525.187, 421.653, 52838.466 24/05/28,06:32:12,11,09,1, 11.9,1,1, 14.797, 10525.126, 422.344, 52839.039 24/05/28,06:32:12,12,09,1, 11.9,1,1, 14.797, 10525.721, 422.831, 52839.999 24/05/28,06:32:12,13,09,1, 11.9,1,1, 14.797, 10524.690, 421.172, 52837.503 24/05/28,06:32:12,14,09,1, 11.9,1,1, 14.797, 10525.058, 422.850, 52839.464 24/05/28,06:32:12,15,09,1, 11.9,1,1, 14.797, 10525.086, 422.135, 52838.882 24/05/28,06:32:12,16,09,1, 11.9,1,1, 14.797, 10524.531, 421.641, 52837.818 24/05/28,06:32:12,17,09,1, 11.9,1,1, 14.797, 10525.612, 423.317, 52840.423 24/05/28,06:32:12,18,09,1, 11.9,1,1, 14.797, 10525.212, 421.673, 52838.544 24/05/28,06:32:12,19,09,1, 11.9,1,1, 14.797, 10525.162, 422.382, 52839.160 24/05/28,06:32:13,00,08,1, 11.9,1,1, 14.800, 10525.157, 422.382, 52839.160 24/05/28,06:32:13,01,08,1, 11.9,1,1, 14.800, 10525.524, 423.380, 52840.290 24/05/28,06:32:13,02,08,1, 11.9,1,1, 14.800, 10525.228, 421.726, 52838.585 24/05/28,06:32:13,03,08,1, 11.9,1,1, 14.800, 10525.165, 422.365, 52839.096 24/05/28,06:32:13,04,08,1, 11.9,1,1, 14.800, 10525.821, 422.950, 52840.210 24/05/28,06:32:13,05,08,1, 11.9,1,1, 14.800, 10524.733, 421.189, 52837.587 24/05/28,06:32:13,06,08,1, 11.9,1,1, 14.800, 10525.119, 422.869, 52839.332 24/05/28,06:32:13,07,08,1, 11.9,1,1, 14.800, 10525.173, 422.273, 52839.004 24/05/28,06:32:13,08,08,1, 11.9,1,1, 14.800, 10524.526, 421.608, 52837.761 24/05/28,06:32:13,09,08,1, 11.9,1,1, 14.800, 10525.534, 423.362, 52840.330 24/05/28,06:32:13,10,08,1, 11.9,1,1, 14.800, 10525.246, 421.703, 52838.525 24/05/28,06:32:13,11,08,1, 11.9,1,1, 14.800, 10525.150, 422.336, 52838.973 24/05/28,06:32:13,12,08,1, 11.9,1,1, 14.800, 10525.808, 422.969, 52840.253 24/05/28,06:32:13,13,08,1, 11.9,1,1, 14.800, 10524.925, 421.356, 52838.730 24/05/28,06:32:13,14,08,1, 11.9,1,1, 14.800, 10525.046, 422.785, 52838.703 24/05/28,06:32:13,15,08,1, 11.9,1,1, 14.800, 10524.859, 422.334, 52839.093 24/05/28,06:32:13,16,08,1, 11.9,1,1, 14.800, 10525.021, 421.715, 52838.381 24/05/28,06:32:13,17,08,1, 11.9,1,1, 14.800, 10525.135, 423.232, 52839.365 24/05/28,06:32:13,18,08,1, 11.9,1,1, 14.800, 10525.242, 421.829, 52839.390 24/05/28,06:32:13,19,08,1, 11.9,1,1, 14.800, 10525.465, 422.304, 52838.780 24/05/28,06:32:14,00,09,1, 11.9,1,1, 14.803, 10525.458, 422.304, 52838.780 24/05/28,06:32:14,01,09,1, 11.9,1,1, 14.803, 10525.133, 423.273, 52839.353 24/05/28,06:32:14,02,09,1, 11.9,1,1, 14.803, 10525.212, 421.940, 52839.388 24/05/28,06:32:14,03,09,1, 11.9,1,1, 14.803, 10525.537, 422.335, 52838.741 24/05/28,06:32:14,04,09,1, 11.9,1,1, 14.803, 10525.373, 422.982, 52839.722 24/05/28,06:32:14,05,09,1, 11.9,1,1, 14.803, 10525.229, 421.409, 52838.787 24/05/28,06:32:14,06,09,1, 11.9,1,1, 14.803, 10525.102, 422.727, 52838.639 24/05/28,06:32:14,07,09,1, 11.9,1,1, 14.803, 10524.814, 422.356, 52839.044 24/05/28,06:32:14,08,09,1, 11.9,1,1, 14.803, 10525.077, 421.648, 52838.296 24/05/28,06:32:14,09,09,1, 11.9,1,1, 14.803, 10525.194, 423.242, 52839.394 24/05/28,06:32:14,10,09,1, 11.9,1,1, 14.803, 10525.273, 421.955, 52839.378 24/05/28,06:32:14,11,09,1, 11.9,1,1, 14.803, 10525.577, 422.378, 52838.999 24/05/28,06:32:14,12,09,1, 11.9,1,1, 14.803, 10525.342, 423.018, 52839.711 24/05/28,06:32:14,13,09,1, 11.9,1,1, 14.803, 10525.232, 421.468, 52838.644 24/05/28,06:32:14,14,09,1, 11.9,1,1, 14.803, 10525.163, 422.767, 52838.720 24/05/28,06:32:14,15,09,1, 11.9,1,1, 14.803, 10524.868, 422.369, 52839.213 24/05/28,06:32:14,16,09,1, 11.9,1,1, 14.803, 10525.040, 421.669, 52838.346 24/05/28,06:32:14,17,09,1, 11.9,1,1, 14.803, 10525.136, 423.274, 52839.250 24/05/28,06:32:14,18,09,1, 11.9,1,1, 14.803, 10525.232, 421.997, 52839.408 24/05/28,06:32:14,19,09,1, 11.9,1,1, 14.803, 10525.575, 422.283, 52838.897 24/05/28,06:32:15,00,08,1, 11.8,1,1, 14.801, 10525.575, 422.283, 52838.897 24/05/28,06:32:15,01,08,1, 11.8,1,1, 14.801, 10525.167, 423.316, 52839.200 24/05/28,06:32:15,02,08,1, 11.8,1,1, 14.801, 10525.191, 422.041, 52839.358 24/05/28,06:32:15,03,08,1, 11.8,1,1, 14.801, 10525.612, 422.349, 52838.813 24/05/28,06:32:15,04,08,1, 11.8,1,1, 14.801, 10525.444, 423.137, 52839.697 24/05/28,06:32:15,05,08,1, 11.8,1,1, 14.801, 10525.382, 421.537, 52838.851 24/05/28,06:32:15,06,08,1, 11.8,1,1, 14.801, 10525.294, 422.762, 52838.678 24/05/28,06:32:15,07,08,1, 11.8,1,1, 14.801, 10524.963, 422.526, 52839.281 24/05/28,06:32:15,08,08,1, 11.8,1,1, 14.801, 10525.062, 421.707, 52838.365 24/05/28,06:32:15,09,08,1, 11.8,1,1, 14.801, 10525.128, 423.344, 52839.246 24/05/28,06:32:15,10,08,1, 11.8,1,1, 14.801, 10525.211, 422.104, 52839.464 24/05/28,06:32:15,11,08,1, 11.8,1,1, 14.801, 10525.550, 422.323, 52838.802 24/05/28,06:32:15,12,08,1, 11.8,1,1, 14.801, 10525.469, 423.175, 52839.763 24/05/28,06:32:15,13,08,1, 11.8,1,1, 14.801, 10525.346, 421.554, 52838.887 24/05/28,06:32:15,14,08,1, 11.8,1,1, 14.801, 10525.281, 422.771, 52838.642 24/05/28,06:32:15,15,08,1, 11.8,1,1, 14.801, 10524.918, 422.561, 52839.197 24/05/28,06:32:15,16,08,1, 11.8,1,1, 14.801, 10525.101, 421.739, 52838.279 24/05/28,06:32:15,17,08,1, 11.8,1,1, 14.801, 10525.194, 423.341, 52839.298 24/05/28,06:32:15,18,08,1, 11.8,1,1, 14.801, 10525.207, 422.109, 52839.432 24/05/28,06:32:15,19,08,1, 11.8,1,1, 14.801, 10525.556, 422.323, 52838.900 24/05/28,06:32:16,00,08,1, 11.8,1,1, 14.804, 10525.550, 422.323, 52838.900 24/05/28,06:32:16,01,08,1, 11.8,1,1, 14.804, 10525.133, 423.264, 52838.992 24/05/28,06:32:16,02,08,1, 11.8,1,1, 14.804, 10525.195, 422.226, 52839.307 24/05/28,06:32:16,03,08,1, 11.8,1,1, 14.804, 10525.483, 422.323, 52838.707 24/05/28,06:32:16,04,08,1, 11.8,1,1, 14.804, 10525.521, 423.276, 52839.643 24/05/28,06:32:16,05,08,1, 11.8,1,1, 14.804, 10525.437, 421.701, 52838.872 24/05/28,06:32:16,06,08,1, 11.8,1,1, 14.804, 10525.345, 422.792, 52838.679 24/05/28,06:32:16,07,08,1, 11.8,1,1, 14.804, 10525.038, 422.601, 52839.222 24/05/28,06:32:16,08,08,1, 11.8,1,1, 14.804, 10524.999, 421.699, 52838.217 24/05/28,06:32:16,09,08,1, 11.8,1,1, 14.804, 10525.124, 423.287, 52839.027 24/05/28,06:32:16,10,08,1, 11.8,1,1, 14.804, 10525.141, 422.219, 52839.322 24/05/28,06:32:16,11,08,1, 11.8,1,1, 14.804, 10525.531, 422.353, 52838.842 24/05/28,06:32:16,12,08,1, 11.8,1,1, 14.804, 10525.496, 423.298, 52839.724 24/05/28,06:32:16,13,08,1, 11.8,1,1, 14.804, 10525.417, 421.691, 52838.964 24/05/28,06:32:16,14,08,1, 11.8,1,1, 14.804, 10525.391, 422.739, 52838.761 24/05/28,06:32:16,15,08,1, 11.8,1,1, 14.804, 10525.030, 422.662, 52839.177 24/05/28,06:32:16,16,08,1, 11.8,1,1, 14.804, 10525.015, 421.700, 52838.143 24/05/28,06:32:16,17,08,1, 11.8,1,1, 14.804, 10525.148, 423.271, 52838.978 24/05/28,06:32:16,18,08,1, 11.8,1,1, 14.804, 10525.138, 422.203, 52839.301 24/05/28,06:32:16,19,08,1, 11.8,1,1, 14.804, 10525.540, 422.334, 52838.862 24/05/28,06:32:17,00,08,1, 11.9,1,1, 14.800, 10525.533, 422.334, 52838.862 24/05/28,06:32:17,01,08,1, 11.9,1,1, 14.800, 10525.105, 423.312, 52838.985 24/05/28,06:32:17,02,08,1, 11.9,1,1, 14.800, 10525.118, 422.333, 52839.329 24/05/28,06:32:17,03,08,1, 11.9,1,1, 14.800, 10525.525, 422.344, 52838.816 24/05/28,06:32:17,04,08,1, 11.9,1,1, 14.800, 10525.500, 423.436, 52839.893 24/05/28,06:32:17,05,08,1, 11.9,1,1, 14.800, 10525.493, 421.774, 52839.133 24/05/28,06:32:17,06,08,1, 11.9,1,1, 14.800, 10525.544, 422.752, 52838.821 24/05/28,06:32:17,07,08,1, 11.9,1,1, 14.800, 10525.128, 422.782, 52839.366 24/05/28,06:32:17,08,08,1, 11.9,1,1, 14.800, 10525.079, 421.662, 52838.291 24/05/28,06:32:17,09,08,1, 11.9,1,1, 14.800, 10525.125, 423.250, 52838.851 24/05/28,06:32:17,10,08,1, 11.9,1,1, 14.800, 10525.112, 422.343, 52839.345 24/05/28,06:32:17,11,08,1, 11.9,1,1, 14.800, 10525.469, 422.300, 52838.770 24/05/28,06:32:17,12,08,1, 11.9,1,1, 14.800, 10525.497, 423.470, 52839.842 24/05/28,06:32:17,13,08,1, 11.9,1,1, 14.800, 10525.475, 421.783, 52839.181 24/05/28,06:32:17,14,08,1, 11.9,1,1, 14.800, 10525.477, 422.723, 52838.806 24/05/28,06:32:17,15,08,1, 11.9,1,1, 14.800, 10525.084, 422.757, 52839.356 24/05/28,06:32:17,16,08,1, 11.9,1,1, 14.800, 10525.057, 421.618, 52838.228 24/05/28,06:32:17,17,08,1, 11.9,1,1, 14.800, 10525.132, 423.297, 52838.832 24/05/28,06:32:17,18,08,1, 11.9,1,1, 14.800, 10525.083, 422.350, 52839.281 24/05/28,06:32:17,19,08,1, 11.9,1,1, 14.800, 10525.472, 422.314, 52838.833 24/05/28,06:32:18,00,08,1, 11.9,1,1, 14.801, 10525.466, 422.314, 52838.833 24/05/28,06:32:18,01,08,1, 11.9,1,1, 14.801, 10525.179, 423.256, 52838.769 24/05/28,06:32:18,02,08,1, 11.9,1,1, 14.801, 10525.098, 422.487, 52839.244 24/05/28,06:32:18,03,08,1, 11.9,1,1, 14.801, 10525.428, 422.261, 52838.569 24/05/28,06:32:18,04,08,1, 11.9,1,1, 14.801, 10525.550, 423.505, 52839.634 24/05/28,06:32:18,05,08,1, 11.9,1,1, 14.801, 10525.582, 421.956, 52839.261 24/05/28,06:32:18,06,08,1, 11.9,1,1, 14.801, 10525.676, 422.690, 52838.674 24/05/28,06:32:18,07,08,1, 11.9,1,1, 14.801, 10525.281, 422.920, 52839.458 24/05/28,06:32:18,08,08,1, 11.9,1,1, 14.801, 10525.234, 421.685, 52838.331 24/05/28,06:32:18,09,08,1, 11.9,1,1, 14.801, 10525.189, 423.258, 52838.750 24/05/28,06:32:18,10,08,1, 11.9,1,1, 14.801, 10525.093, 422.490, 52839.319 24/05/28,06:32:18,11,08,1, 11.9,1,1, 14.801, 10525.443, 422.219, 52838.615 24/05/28,06:32:18,12,08,1, 11.9,1,1, 14.801, 10525.552, 423.532, 52839.733 24/05/28,06:32:18,13,08,1, 11.9,1,1, 14.801, 10525.584, 421.959, 52839.271 24/05/28,06:32:18,14,08,1, 11.9,1,1, 14.801, 10525.664, 422.735, 52838.711 24/05/28,06:32:18,15,08,1, 11.9,1,1, 14.801, 10525.339, 422.964, 52839.506 24/05/28,06:32:18,16,08,1, 11.9,1,1, 14.801, 10525.258, 421.654, 52838.305 24/05/28,06:32:18,17,08,1, 11.9,1,1, 14.801, 10525.209, 423.229, 52838.711 24/05/28,06:32:18,18,08,1, 11.9,1,1, 14.801, 10525.088, 422.462, 52839.217 24/05/28,06:32:18,19,08,1, 11.9,1,1, 14.801, 10525.425, 422.233, 52838.578 24/05/28,06:32:19,00,08,1, 11.9,1,1, 14.800, 10525.424, 422.233, 52838.578 24/05/28,06:32:19,01,08,1, 11.9,1,1, 14.800, 10525.199, 423.200, 52838.700 24/05/28,06:32:19,02,08,1, 11.9,1,1, 14.800, 10525.075, 422.565, 52839.196 24/05/28,06:32:19,03,08,1, 11.9,1,1, 14.800, 10525.321, 422.186, 52838.512 24/05/28,06:32:19,04,08,1, 11.9,1,1, 14.800, 10525.513, 423.628, 52839.612 24/05/28,06:32:19,05,08,1, 11.9,1,1, 14.800, 10525.582, 422.112, 52839.397 24/05/28,06:32:19,06,08,1, 11.9,1,1, 14.800, 10525.725, 422.738, 52838.852 24/05/28,06:32:19,07,08,1, 11.9,1,1, 14.800, 10525.466, 423.175, 52839.573 24/05/28,06:32:19,08,08,1, 11.9,1,1, 14.800, 10525.360, 421.706, 52838.452 24/05/28,06:32:19,09,08,1, 11.9,1,1, 14.800, 10525.289, 423.237, 52838.665 24/05/28,06:32:19,10,08,1, 11.9,1,1, 14.800, 10525.042, 422.537, 52839.137 24/05/28,06:32:19,11,08,1, 11.9,1,1, 14.800, 10525.383, 422.160, 52838.413 24/05/28,06:32:19,12,08,1, 11.9,1,1, 14.800, 10525.513, 423.615, 52839.611 24/05/28,06:32:19,13,08,1, 11.9,1,1, 14.800, 10525.590, 422.100, 52839.482 24/05/28,06:32:19,14,08,1, 11.9,1,1, 14.800, 10525.747, 422.723, 52838.840 24/05/28,06:32:19,15,08,1, 11.9,1,1, 14.800, 10525.469, 423.140, 52839.563 24/05/28,06:32:19,16,08,1, 11.9,1,1, 14.800, 10525.336, 421.717, 52838.507 24/05/28,06:32:19,17,08,1, 11.9,1,1, 14.800, 10525.296, 423.157, 52838.656 24/05/28,06:32:19,18,08,1, 11.9,1,1, 14.800, 10525.114, 422.600, 52839.215 24/05/28,06:32:19,19,08,1, 11.9,1,1, 14.800, 10525.302, 422.147, 52838.487 24/05/28,06:32:20,00,07,1, 11.9,1,1, 14.803, 10525.299, 422.147, 52838.487 24/05/28,06:32:20,01,07,1, 11.9,1,1, 14.803, 10525.382, 423.172, 52838.628 24/05/28,06:32:20,02,07,1, 11.9,1,1, 14.803, 10525.103, 422.703, 52839.204 24/05/28,06:32:20,03,07,1, 11.9,1,1, 14.803, 10525.311, 422.089, 52838.383 24/05/28,06:32:20,04,07,1, 11.9,1,1, 14.803, 10525.485, 423.640, 52839.491 24/05/28,06:32:20,05,07,1, 11.9,1,1, 14.803, 10525.515, 422.349, 52839.497 24/05/28,06:32:20,06,07,1, 11.9,1,1, 14.803, 10525.796, 422.696, 52838.917 24/05/28,06:32:20,07,07,1, 11.9,1,1, 14.803, 10525.602, 423.330, 52839.819 24/05/28,06:32:20,08,07,1, 11.9,1,1, 14.803, 10525.498, 421.775, 52838.678 24/05/28,06:32:20,09,07,1, 11.9,1,1, 14.803, 10525.381, 423.137, 52838.704 24/05/28,06:32:20,10,07,1, 11.9,1,1, 14.803, 10525.129, 422.721, 52839.210 24/05/28,06:32:20,11,07,1, 11.9,1,1, 14.803, 10525.322, 422.069, 52838.334 24/05/28,06:32:20,12,07,1, 11.9,1,1, 14.803, 10525.419, 423.681, 52839.395 24/05/28,06:32:20,13,07,1, 11.9,1,1, 14.803, 10525.518, 422.323, 52839.402 24/05/28,06:32:20,14,07,1, 11.9,1,1, 14.803, 10525.809, 422.721, 52838.908 24/05/28,06:32:20,15,07,1, 11.9,1,1, 14.803, 10525.652, 423.385, 52839.684 24/05/28,06:32:20,16,07,1, 11.9,1,1, 14.803, 10525.513, 421.824, 52838.727 24/05/28,06:32:20,17,07,1, 11.9,1,1, 14.803, 10525.406, 423.115, 52838.718 24/05/28,06:32:20,18,07,1, 11.9,1,1, 14.803, 10525.095, 422.752, 52839.206 24/05/28,06:32:20,19,07,1, 11.9,1,1, 14.803, 10525.266, 422.063, 52838.352 24/05/28,06:32:21,00,08,1, 11.9,1,1, 14.801, 10525.266, 422.063, 52838.352 24/05/28,06:32:21,01,08,1, 11.9,1,1, 14.801, 10525.470, 423.108, 52838.643 24/05/28,06:32:21,02,08,1, 11.9,1,1, 14.801, 10525.223, 422.879, 52839.174 24/05/28,06:32:21,03,08,1, 11.9,1,1, 14.801, 10525.295, 422.064, 52838.255 24/05/28,06:32:21,04,08,1, 11.9,1,1, 14.801, 10525.413, 423.725, 52839.356 24/05/28,06:32:21,05,08,1, 11.9,1,1, 14.801, 10525.438, 422.494, 52839.495 24/05/28,06:32:21,06,08,1, 11.9,1,1, 14.801, 10525.800, 422.740, 52838.944 24/05/28,06:32:21,07,08,1, 11.9,1,1, 14.801, 10525.761, 423.559, 52839.731 24/05/28,06:32:21,08,08,1, 11.9,1,1, 14.801, 10525.594, 421.900, 52838.805 24/05/28,06:32:21,09,08,1, 11.9,1,1, 14.801, 10525.599, 423.101, 52838.749 24/05/28,06:32:21,10,08,1, 11.9,1,1, 14.801, 10525.229, 422.892, 52839.245 24/05/28,06:32:21,11,08,1, 11.9,1,1, 14.801, 10525.285, 422.035, 52838.317 24/05/28,06:32:21,12,08,1, 11.9,1,1, 14.801, 10525.410, 423.638, 52839.269 24/05/28,06:32:21,13,08,1, 11.9,1,1, 14.801, 10525.446, 422.423, 52839.442 24/05/28,06:32:21,14,08,1, 11.9,1,1, 14.801, 10525.806, 422.678, 52838.908 24/05/28,06:32:21,15,08,1, 11.9,1,1, 14.801, 10525.790, 423.566, 52839.917 24/05/28,06:32:21,16,08,1, 11.9,1,1, 14.801, 10525.629, 421.952, 52838.980 24/05/28,06:32:21,17,08,1, 11.9,1,1, 14.801, 10525.560, 423.104, 52838.757 24/05/28,06:32:21,18,08,1, 11.9,1,1, 14.801, 10525.204, 422.878, 52839.156 24/05/28,06:32:21,19,08,1, 11.9,1,1, 14.801, 10525.320, 421.986, 52838.207 24/05/28,06:32:22,00,07,1, 11.9,1,1, 14.804, 10525.316, 421.986, 52838.207 24/05/28,06:32:22,01,07,1, 11.9,1,1, 14.804, 10525.686, 423.110, 52838.742 24/05/28,06:32:22,02,07,1, 11.9,1,1, 14.804, 10525.364, 423.034, 52839.323 24/05/28,06:32:22,03,07,1, 11.9,1,1, 14.804, 10525.276, 421.992, 52838.260 24/05/28,06:32:22,04,07,1, 11.9,1,1, 14.804, 10525.371, 423.619, 52839.068 24/05/28,06:32:22,05,07,1, 11.9,1,1, 14.804, 10525.424, 422.627, 52839.407 24/05/28,06:32:22,06,07,1, 11.9,1,1, 14.804, 10525.714, 422.685, 52838.803 24/05/28,06:32:22,07,07,1, 11.9,1,1, 14.804, 10525.760, 423.690, 52839.841 24/05/28,06:32:22,08,07,1, 11.9,1,1, 14.804, 10525.639, 422.058, 52839.093 24/05/28,06:32:22,09,07,1, 11.9,1,1, 14.804, 10525.661, 423.111, 52838.773 24/05/28,06:32:22,10,07,1, 11.9,1,1, 14.804, 10525.313, 423.090, 52839.309 24/05/28,06:32:22,11,07,1, 11.9,1,1, 14.804, 10525.310, 421.970, 52838.304 24/05/28,06:32:22,12,07,1, 11.9,1,1, 14.804, 10525.396, 423.666, 52839.139 24/05/28,06:32:22,13,07,1, 11.9,1,1, 14.804, 10525.364, 422.646, 52839.415 24/05/28,06:32:22,14,07,1, 11.9,1,1, 14.804, 10525.750, 422.613, 52838.845 24/05/28,06:32:22,15,07,1, 11.9,1,1, 14.804, 10525.761, 423.759, 52839.901 24/05/28,06:32:22,16,07,1, 11.9,1,1, 14.804, 10525.705, 422.077, 52839.074 24/05/28,06:32:22,17,07,1, 11.9,1,1, 14.804, 10525.695, 423.072, 52838.687 24/05/28,06:32:22,18,07,1, 11.9,1,1, 14.804, 10525.418, 423.054, 52839.313 24/05/28,06:32:22,19,07,1, 11.9,1,1, 14.804, 10525.265, 421.962, 52838.252 24/05/28,06:32:23,00,07,1, 12.0,1,1, 14.798, 10525.258, 421.962, 52838.252 24/05/28,06:32:23,01,07,1, 12.0,1,1, 14.798, 10525.852, 423.092, 52838.890 24/05/28,06:32:23,02,07,1, 12.0,1,1, 14.798, 10525.479, 423.219, 52839.491 24/05/28,06:32:23,03,07,1, 12.0,1,1, 14.798, 10525.344, 421.972, 52838.221 24/05/28,06:32:23,04,07,1, 12.0,1,1, 14.798, 10525.424, 423.653, 52838.961 24/05/28,06:32:23,05,07,1, 12.0,1,1, 14.798, 10525.354, 422.787, 52839.319 24/05/28,06:32:23,06,07,1, 12.0,1,1, 14.798, 10525.694, 422.624, 52838.714 24/05/28,06:32:23,07,07,1, 12.0,1,1, 14.798, 10525.758, 423.868, 52839.767 24/05/28,06:32:23,08,07,1, 12.0,1,1, 14.798, 10525.763, 422.263, 52839.160 24/05/28,06:32:23,09,07,1, 12.0,1,1, 14.798, 10525.842, 423.078, 52838.805 24/05/28,06:32:23,10,07,1, 12.0,1,1, 14.798, 10525.506, 423.293, 52839.456 24/05/28,06:32:23,11,07,1, 12.0,1,1, 14.798, 10525.385, 422.025, 52838.353 24/05/28,06:32:23,12,07,1, 12.0,1,1, 14.798, 10525.375, 423.612, 52839.005 24/05/28,06:32:23,13,07,1, 12.0,1,1, 14.798, 10525.309, 422.769, 52839.335 24/05/28,06:32:23,14,07,1, 12.0,1,1, 14.798, 10525.680, 422.592, 52838.640 24/05/28,06:32:23,15,07,1, 12.0,1,1, 14.798, 10525.802, 423.872, 52839.785 24/05/28,06:32:23,16,07,1, 12.0,1,1, 14.798, 10525.769, 422.252, 52839.218 24/05/28,06:32:23,17,07,1, 12.0,1,1, 14.798, 10525.865, 423.088, 52838.828 24/05/28,06:32:23,18,07,1, 12.0,1,1, 14.798, 10525.518, 423.309, 52839.462 24/05/28,06:32:23,19,07,1, 12.0,1,1, 14.798, 10525.369, 422.014, 52838.474 24/05/28,06:32:24,00,07,1, 11.8,1,1, 14.805, 10525.366, 422.014, 52838.474 24/05/28,06:32:24,01,07,1, 11.8,1,1, 14.805, 10525.923, 423.080, 52838.891 24/05/28,06:32:24,02,07,1, 11.8,1,1, 14.805, 10525.612, 423.410, 52839.533 24/05/28,06:32:24,03,07,1, 11.8,1,1, 14.805, 10525.497, 422.065, 52838.472 24/05/28,06:32:24,04,07,1, 11.8,1,1, 14.805, 10525.480, 423.627, 52838.895 24/05/28,06:32:24,05,07,1, 11.8,1,1, 14.805, 10525.375, 422.892, 52839.273 24/05/28,06:32:24,06,07,1, 11.8,1,1, 14.805, 10525.609, 422.567, 52838.711 24/05/28,06:32:24,07,07,1, 11.8,1,1, 14.805, 10525.790, 423.964, 52839.798 24/05/28,06:32:24,08,07,1, 11.8,1,1, 14.805, 10525.817, 422.361, 52839.362 24/05/28,06:32:24,09,07,1, 11.8,1,1, 14.805, 10525.922, 423.133, 52838.928 24/05/28,06:32:24,10,07,1, 11.8,1,1, 14.805, 10525.642, 423.371, 52839.462 24/05/28,06:32:24,11,07,1, 11.8,1,1, 14.805, 10525.529, 422.016, 52838.390 24/05/28,06:32:24,12,07,1, 11.8,1,1, 14.805, 10525.450, 423.609, 52838.849 24/05/28,06:32:24,13,07,1, 11.8,1,1, 14.805, 10525.354, 422.923, 52839.281 24/05/28,06:32:24,14,07,1, 11.8,1,1, 14.805, 10525.655, 422.591, 52838.548 24/05/28,06:32:24,15,07,1, 11.8,1,1, 14.805, 10525.747, 423.930, 52839.660 24/05/28,06:32:24,16,07,1, 11.8,1,1, 14.805, 10525.807, 422.412, 52839.260 24/05/28,06:32:24,17,07,1, 11.8,1,1, 14.805, 10525.953, 423.077, 52838.920 24/05/28,06:32:24,18,07,1, 11.8,1,1, 14.805, 10525.675, 423.462, 52839.529 24/05/28,06:32:24,19,07,1, 11.8,1,1, 14.805, 10525.485, 422.063, 52838.347 24/05/28,06:32:25,00,07,1, 11.9,1,1, 14.804, 10525.483, 422.063, 52838.347 24/05/28,06:32:25,01,07,1, 11.9,1,1, 14.804, 10525.947, 423.073, 52838.957 24/05/28,06:32:25,02,07,1, 11.9,1,1, 14.804, 10525.752, 423.575, 52839.679 24/05/28,06:32:25,03,07,1, 11.9,1,1, 14.804, 10525.581, 422.149, 52838.585 24/05/28,06:32:25,04,07,1, 11.9,1,1, 14.804, 10525.527, 423.609, 52838.757 24/05/28,06:32:25,05,07,1, 11.9,1,1, 14.804, 10525.364, 423.038, 52839.217 24/05/28,06:32:25,06,07,1, 11.9,1,1, 14.804, 10525.621, 422.572, 52838.508 24/05/28,06:32:25,07,07,1, 11.9,1,1, 14.804, 10525.726, 424.028, 52839.627 24/05/28,06:32:25,08,07,1, 11.9,1,1, 14.804, 10525.808, 422.558, 52839.366 24/05/28,06:32:25,09,07,1, 11.9,1,1, 14.804, 10526.081, 423.128, 52838.859 24/05/28,06:32:25,10,07,1, 11.9,1,1, 14.804, 10525.739, 423.596, 52839.661 24/05/28,06:32:25,11,07,1, 11.9,1,1, 14.804, 10525.645, 422.131, 52838.644 24/05/28,06:32:25,12,07,1, 11.9,1,1, 14.804, 10525.564, 423.587, 52838.751 24/05/28,06:32:25,13,07,1, 11.9,1,1, 14.804, 10525.395, 423.072, 52839.258 24/05/28,06:32:25,14,07,1, 11.9,1,1, 14.804, 10525.629, 422.532, 52838.565 24/05/28,06:32:25,15,07,1, 11.9,1,1, 14.804, 10525.795, 424.028, 52839.631 24/05/28,06:32:25,16,07,1, 11.9,1,1, 14.804, 10525.839, 422.565, 52839.365 24/05/28,06:32:25,17,07,1, 11.9,1,1, 14.804, 10526.051, 423.102, 52838.906 24/05/28,06:32:25,18,07,1, 11.9,1,1, 14.804, 10525.775, 423.602, 52839.671 24/05/28,06:32:25,19,07,1, 11.9,1,1, 14.804, 10525.644, 422.158, 52838.570 24/05/28,06:32:26,00,07,1, 12.0,1,1, 14.803, 10525.641, 422.158, 52838.570 24/05/28,06:32:26,01,07,1, 12.0,1,1, 14.803, 10526.072, 423.138, 52838.910 24/05/28,06:32:26,02,07,1, 12.0,1,1, 14.803, 10525.925, 423.760, 52839.717 24/05/28,06:32:26,03,07,1, 12.0,1,1, 14.803, 10525.710, 422.214, 52838.560 24/05/28,06:32:26,04,07,1, 12.0,1,1, 14.803, 10525.679, 423.575, 52838.662 24/05/28,06:32:26,05,07,1, 12.0,1,1, 14.803, 10525.402, 423.164, 52839.211 24/05/28,06:32:26,06,07,1, 12.0,1,1, 14.803, 10525.619, 422.533, 52838.433 24/05/28,06:32:26,07,07,1, 12.0,1,1, 14.803, 10525.759, 424.135, 52839.545 24/05/28,06:32:26,08,07,1, 12.0,1,1, 14.803, 10525.831, 422.708, 52839.504 24/05/28,06:32:26,09,07,1, 12.0,1,1, 14.803, 10526.075, 423.144, 52839.003 24/05/28,06:32:26,10,07,1, 12.0,1,1, 14.803, 10525.910, 423.745, 52839.845 24/05/28,06:32:26,11,07,1, 12.0,1,1, 14.803, 10525.759, 422.223, 52838.648 24/05/28,06:32:26,12,07,1, 12.0,1,1, 14.803, 10525.684, 423.586, 52838.689 24/05/28,06:32:26,13,07,1, 12.0,1,1, 14.803, 10525.462, 423.150, 52839.322 24/05/28,06:32:26,14,07,1, 12.0,1,1, 14.803, 10525.544, 422.530, 52838.390 24/05/28,06:32:26,15,07,1, 12.0,1,1, 14.803, 10525.713, 424.116, 52839.463 24/05/28,06:32:26,16,07,1, 12.0,1,1, 14.803, 10525.837, 422.759, 52839.545 24/05/28,06:32:26,17,07,1, 12.0,1,1, 14.803, 10526.046, 423.154, 52838.940 24/05/28,06:32:26,18,07,1, 12.0,1,1, 14.803, 10525.872, 423.797, 52839.667 24/05/28,06:32:26,19,07,1, 12.0,1,1, 14.803, 10525.816, 422.276, 52838.704 24/05/28,06:32:27,00,07,1, 11.9,1,1, 14.805, 10525.808, 422.276, 52838.704 24/05/28,06:32:27,01,07,1, 11.9,1,1, 14.805, 10526.091, 423.179, 52838.944 24/05/28,06:32:27,02,07,1, 11.9,1,1, 14.805, 10525.997, 423.991, 52839.899 24/05/28,06:32:27,03,07,1, 11.9,1,1, 14.805, 10525.871, 422.396, 52838.909 24/05/28,06:32:27,04,07,1, 11.9,1,1, 14.805, 10525.786, 423.624, 52838.748 24/05/28,06:32:27,05,07,1, 11.9,1,1, 14.805, 10525.495, 423.313, 52839.216 24/05/28,06:32:27,06,07,1, 11.9,1,1, 14.805, 10525.547, 422.467, 52838.292 24/05/28,06:32:27,07,07,1, 11.9,1,1, 14.805, 10525.704, 424.122, 52839.322 24/05/28,06:32:27,08,07,1, 11.9,1,1, 14.805, 10525.750, 422.847, 52839.407 24/05/28,06:32:27,09,07,1, 11.9,1,1, 14.805, 10526.080, 423.124, 52838.974 24/05/28,06:32:27,10,07,1, 11.9,1,1, 14.805, 10525.992, 423.951, 52839.873 24/05/28,06:32:27,11,07,1, 11.9,1,1, 14.805, 10525.853, 422.374, 52838.900 24/05/28,06:32:27,12,07,1, 11.9,1,1, 14.805, 10525.844, 423.573, 52838.699 24/05/28,06:32:27,13,07,1, 11.9,1,1, 14.805, 10525.513, 423.334, 52839.369 24/05/28,06:32:27,14,07,1, 11.9,1,1, 14.805, 10525.581, 422.500, 52838.289 24/05/28,06:32:27,15,07,1, 11.9,1,1, 14.805, 10525.709, 424.093, 52839.379 24/05/28,06:32:27,16,07,1, 11.9,1,1, 14.805, 10525.796, 422.909, 52839.468 24/05/28,06:32:27,17,07,1, 11.9,1,1, 14.805, 10526.081, 423.168, 52838.976 24/05/28,06:32:27,18,07,1, 11.9,1,1, 14.805, 10526.016, 423.983, 52839.921 24/05/28,06:32:27,19,07,1, 11.9,1,1, 14.805, 10525.892, 422.343, 52838.921 24/05/28,06:32:28,00,07,1, 11.9,1,1, 14.809, 10525.892, 422.343, 52838.921 24/05/28,06:32:28,01,07,1, 11.9,1,1, 14.809, 10525.636, 423.171, 52838.779 24/05/28,06:32:28,02,07,1, 11.9,1,1, 14.809, 10526.555, 424.215, 52840.616 24/05/28,06:32:28,03,07,1, 11.9,1,1, 14.809, 10525.718, 422.354, 52838.189 24/05/28,06:32:28,04,07,1, 11.9,1,1, 14.809, 10525.848, 423.718, 52839.417 24/05/28,06:32:28,05,07,1, 11.9,1,1, 14.809, 10525.991, 423.464, 52839.415 24/05/28,06:32:28,06,07,1, 11.9,1,1, 14.809, 10525.101, 422.402, 52837.610 24/05/28,06:32:28,07,07,1, 11.9,1,1, 14.809, 10525.880, 424.295, 52840.152 24/05/28,06:32:28,08,07,1, 11.9,1,1, 14.809, 10525.861, 422.966, 52838.815 24/05/28,06:32:28,09,07,1, 11.9,1,1, 14.809, 10525.636, 423.175, 52838.843 24/05/28,06:32:28,10,07,1, 11.9,1,1, 14.809, 10526.538, 424.253, 52840.693 24/05/28,06:32:28,11,07,1, 11.9,1,1, 14.809, 10525.726, 422.335, 52838.203 24/05/28,06:32:28,12,07,1, 11.9,1,1, 14.809, 10525.815, 423.683, 52839.493 24/05/28,06:32:28,13,07,1, 11.9,1,1, 14.809, 10526.022, 423.490, 52839.390 24/05/28,06:32:28,14,07,1, 11.9,1,1, 14.809, 10525.129, 422.423, 52837.584 24/05/28,06:32:28,15,07,1, 11.9,1,1, 14.809, 10525.914, 424.247, 52840.182 24/05/28,06:32:28,16,07,1, 11.9,1,1, 14.809, 10525.850, 422.955, 52838.910 24/05/28,06:32:28,17,07,1, 11.9,1,1, 14.809, 10525.576, 423.191, 52838.840 24/05/28,06:32:28,18,07,1, 11.9,1,1, 14.809, 10526.568, 424.273, 52840.650 24/05/28,06:32:28,19,07,1, 11.9,1,1, 14.809, 10525.758, 422.375, 52838.157 24/05/28,06:32:29,00,07,1, 11.9,1,1, 14.807, 10525.750, 422.375, 52838.157 24/05/28,06:32:29,01,07,1, 11.9,1,1, 14.807, 10525.609, 423.114, 52838.662 24/05/28,06:32:29,02,07,1, 11.9,1,1, 14.807, 10526.549, 424.401, 52840.692 24/05/28,06:32:29,03,07,1, 11.9,1,1, 14.807, 10525.873, 422.591, 52838.379 24/05/28,06:32:29,04,07,1, 11.9,1,1, 14.807, 10525.920, 423.701, 52839.316 24/05/28,06:32:29,05,07,1, 11.9,1,1, 14.807, 10526.203, 423.703, 52839.711 24/05/28,06:32:29,06,07,1, 11.9,1,1, 14.807, 10525.247, 422.426, 52837.631 24/05/28,06:32:29,07,07,1, 11.9,1,1, 14.807, 10525.860, 424.270, 52839.870 24/05/28,06:32:29,08,07,1, 11.9,1,1, 14.807, 10525.859, 423.116, 52838.974 24/05/28,06:32:29,09,07,1, 11.9,1,1, 14.807, 10525.570, 423.170, 52838.634 24/05/28,06:32:29,10,07,1, 11.9,1,1, 14.807, 10526.586, 424.383, 52840.734 24/05/28,06:32:29,11,07,1, 11.9,1,1, 14.807, 10525.917, 422.602, 52838.427 24/05/28,06:32:29,12,07,1, 11.9,1,1, 14.807, 10525.914, 423.711, 52839.436 24/05/28,06:32:29,13,07,1, 11.9,1,1, 14.807, 10526.292, 423.730, 52839.806 24/05/28,06:32:29,14,07,1, 11.9,1,1, 14.807, 10525.236, 422.416, 52837.632 24/05/28,06:32:29,15,07,1, 11.9,1,1, 14.807, 10525.922, 424.222, 52839.973 24/05/28,06:32:29,16,07,1, 11.9,1,1, 14.807, 10525.899, 423.161, 52838.932 24/05/28,06:32:29,17,07,1, 11.9,1,1, 14.807, 10525.511, 423.083, 52838.571 24/05/28,06:32:29,18,07,1, 11.9,1,1, 14.807, 10526.595, 424.463, 52840.662 24/05/28,06:32:29,19,07,1, 11.9,1,1, 14.807, 10525.962, 422.569, 52838.377 24/05/28,06:32:30,00,09,1, 11.9,1,1, 14.806, 10525.959, 422.569, 52838.377 24/05/28,06:32:30,01,09,1, 11.9,1,1, 14.806, 10525.699, 423.127, 52838.935 24/05/28,06:32:30,02,09,1, 11.9,1,1, 14.806, 10526.574, 424.436, 52840.258 24/05/28,06:32:30,03,09,1, 11.9,1,1, 14.806, 10525.816, 422.770, 52838.653 24/05/28,06:32:30,04,09,1, 11.9,1,1, 14.806, 10526.280, 423.731, 52839.691 24/05/28,06:32:30,05,09,1, 11.9,1,1, 14.806, 10526.277, 423.926, 52839.482 24/05/28,06:32:30,06,09,1, 11.9,1,1, 14.806, 10525.385, 422.540, 52838.133 24/05/28,06:32:30,07,09,1, 11.9,1,1, 14.806, 10526.126, 424.219, 52839.746 24/05/28,06:32:30,08,09,1, 11.9,1,1, 14.806, 10525.657, 423.321, 52838.701 24/05/28,06:32:30,09,09,1, 11.9,1,1, 14.806, 10525.660, 423.068, 52838.853 24/05/28,06:32:30,10,09,1, 11.9,1,1, 14.806, 10526.532, 424.512, 52840.199 24/05/28,06:32:30,11,09,1, 11.9,1,1, 14.806, 10525.838, 422.794, 52838.636 24/05/28,06:32:30,12,09,1, 11.9,1,1, 14.806, 10526.273, 423.707, 52839.637 24/05/28,06:32:30,13,09,1, 11.9,1,1, 14.806, 10526.291, 423.901, 52839.405 24/05/28,06:32:30,14,09,1, 11.9,1,1, 14.806, 10525.430, 422.517, 52838.040 24/05/28,06:32:30,15,09,1, 11.9,1,1, 14.806, 10526.130, 424.249, 52839.805 24/05/28,06:32:30,16,09,1, 11.9,1,1, 14.806, 10525.638, 423.301, 52838.725 24/05/28,06:32:30,17,09,1, 11.9,1,1, 14.806, 10525.725, 423.153, 52838.937 24/05/28,06:32:30,18,09,1, 11.9,1,1, 14.806, 10526.487, 424.548, 52840.338 24/05/28,06:32:30,19,09,1, 11.9,1,1, 14.806, 10525.812, 422.829, 52838.724 24/05/28,06:32:31,00,10,1, 11.9,1,1, 14.806, 10525.808, 422.829, 52838.724 24/05/28,06:32:31,01,10,1, 11.9,1,1, 14.806, 10525.602, 423.041, 52838.692 24/05/28,06:32:31,02,10,1, 11.9,1,1, 14.806, 10526.465, 424.582, 52840.219 24/05/28,06:32:31,03,10,1, 11.9,1,1, 14.806, 10525.893, 423.056, 52838.748 24/05/28,06:32:31,04,10,1, 11.9,1,1, 14.806, 10526.314, 423.703, 52839.649 24/05/28,06:32:31,05,10,1, 11.9,1,1, 14.806, 10526.531, 424.161, 52839.758 24/05/28,06:32:31,06,10,1, 11.9,1,1, 14.806, 10525.503, 422.595, 52838.133 24/05/28,06:32:31,07,10,1, 11.9,1,1, 14.806, 10526.211, 424.156, 52839.710 24/05/28,06:32:31,08,10,1, 11.9,1,1, 14.806, 10525.777, 423.447, 52838.761 24/05/28,06:32:31,09,10,1, 11.9,1,1, 14.806, 10525.528, 423.015, 52838.565 24/05/28,06:32:31,10,10,1, 11.9,1,1, 14.806, 10526.520, 424.603, 52840.152 24/05/28,06:32:31,11,10,1, 11.9,1,1, 14.806, 10525.846, 423.017, 52838.751 24/05/28,06:32:31,12,10,1, 11.9,1,1, 14.806, 10526.248, 423.725, 52839.604 24/05/28,06:32:31,13,10,1, 11.9,1,1, 14.806, 10526.559, 424.189, 52839.830 24/05/28,06:32:31,14,10,1, 11.9,1,1, 14.806, 10525.588, 422.598, 52838.229 24/05/28,06:32:31,15,10,1, 11.9,1,1, 14.806, 10526.180, 424.213, 52839.730 24/05/28,06:32:31,16,10,1, 11.9,1,1, 14.806, 10525.722, 423.473, 52838.785 24/05/28,06:32:31,17,10,1, 11.9,1,1, 14.806, 10525.531, 423.035, 52838.519 24/05/28,06:32:31,18,10,1, 11.9,1,1, 14.806, 10526.488, 424.637, 52840.214 24/05/28,06:32:31,19,10,1, 11.9,1,1, 14.806, 10525.874, 423.076, 52838.741 24/05/28,06:32:32,00,09,1, 11.9,1,1, 14.808, 10525.867, 423.076, 52838.741 24/05/28,06:32:32,01,09,1, 11.9,1,1, 14.808, 10525.432, 422.992, 52838.386 24/05/28,06:32:32,02,09,1, 11.9,1,1, 14.808, 10526.480, 424.664, 52840.146 24/05/28,06:32:32,03,09,1, 11.9,1,1, 14.808, 10525.863, 423.241, 52838.795 24/05/28,06:32:32,04,09,1, 11.9,1,1, 14.808, 10526.257, 423.674, 52839.575 24/05/28,06:32:32,05,09,1, 11.9,1,1, 14.808, 10526.723, 424.432, 52840.079 24/05/28,06:32:32,06,09,1, 11.9,1,1, 14.808, 10525.776, 422.737, 52838.388 24/05/28,06:32:32,07,09,1, 11.9,1,1, 14.808, 10526.301, 424.168, 52839.749 24/05/28,06:32:32,08,09,1, 11.9,1,1, 14.808, 10525.963, 423.729, 52838.842 24/05/28,06:32:32,09,09,1, 11.9,1,1, 14.808, 10525.486, 422.981, 52838.319 24/05/28,06:32:32,10,09,1, 11.9,1,1, 14.808, 10526.454, 424.684, 52840.085 24/05/28,06:32:32,11,09,1, 11.9,1,1, 14.808, 10525.850, 423.234, 52838.681 24/05/28,06:32:32,12,09,1, 11.9,1,1, 14.808, 10526.271, 423.697, 52839.539 24/05/28,06:32:32,13,09,1, 11.9,1,1, 14.808, 10526.729, 424.458, 52840.146 24/05/28,06:32:32,14,09,1, 11.9,1,1, 14.808, 10525.776, 422.743, 52838.308 24/05/28,06:32:32,15,09,1, 11.9,1,1, 14.808, 10526.288, 424.157, 52839.601 24/05/28,06:32:32,16,09,1, 11.9,1,1, 14.808, 10525.959, 423.687, 52838.909 24/05/28,06:32:32,17,09,1, 11.9,1,1, 14.808, 10525.499, 422.971, 52838.400 24/05/28,06:32:32,18,09,1, 11.9,1,1, 14.808, 10526.403, 424.624, 52840.140 24/05/28,06:32:32,19,09,1, 11.9,1,1, 14.808, 10525.862, 423.291, 52838.728 24/05/28,06:32:33,00,09,1, 11.9,1,1, 14.804, 10525.858, 423.291, 52838.728 24/05/28,06:32:33,01,09,1, 11.9,1,1, 14.804, 10525.476, 422.917, 52838.249 24/05/28,06:32:33,02,09,1, 11.9,1,1, 14.804, 10526.405, 424.652, 52839.994 24/05/28,06:32:33,03,09,1, 11.9,1,1, 14.804, 10525.843, 423.406, 52838.691 24/05/28,06:32:33,04,09,1, 11.9,1,1, 14.804, 10526.118, 423.665, 52839.369 24/05/28,06:32:33,05,09,1, 11.9,1,1, 14.804, 10526.811, 424.652, 52840.221 24/05/28,06:32:33,06,09,1, 11.9,1,1, 14.804, 10525.972, 422.939, 52838.551 24/05/28,06:32:33,07,09,1, 11.9,1,1, 14.804, 10526.470, 424.196, 52839.813 24/05/28,06:32:33,08,09,1, 11.9,1,1, 14.804, 10526.159, 423.954, 52839.017 24/05/28,06:32:33,09,09,1, 11.9,1,1, 14.804, 10525.529, 422.910, 52838.235 24/05/28,06:32:33,10,09,1, 11.9,1,1, 14.804, 10526.401, 424.647, 52840.077 24/05/28,06:32:33,11,09,1, 11.9,1,1, 14.804, 10525.889, 423.398, 52838.725 24/05/28,06:32:33,12,09,1, 11.9,1,1, 14.804, 10526.170, 423.675, 52839.383 24/05/28,06:32:33,13,09,1, 11.9,1,1, 14.804, 10526.824, 424.654, 52840.322 24/05/28,06:32:33,14,09,1, 11.9,1,1, 14.804, 10525.947, 422.891, 52838.495 24/05/28,06:32:33,15,09,1, 11.9,1,1, 14.804, 10526.479, 424.135, 52839.778 24/05/28,06:32:33,16,09,1, 11.9,1,1, 14.804, 10526.249, 423.928, 52839.204 24/05/28,06:32:33,17,09,1, 11.9,1,1, 14.804, 10525.517, 422.889, 52838.122 24/05/28,06:32:33,18,09,1, 11.9,1,1, 14.804, 10526.382, 424.721, 52839.931 24/05/28,06:32:33,19,09,1, 11.9,1,1, 14.804, 10525.916, 423.418, 52838.705 24/05/28,06:32:34,00,10,1, 11.9,1,1, 14.808, 10525.908, 423.418, 52838.705 24/05/28,06:32:34,01,10,1, 11.9,1,1, 14.808, 10525.602, 422.957, 52838.112 24/05/28,06:32:34,02,10,1, 11.9,1,1, 14.808, 10526.404, 424.637, 52839.777 24/05/28,06:32:34,03,10,1, 11.9,1,1, 14.808, 10525.891, 423.657, 52838.731 24/05/28,06:32:34,04,10,1, 11.9,1,1, 14.808, 10526.027, 423.581, 52839.221 24/05/28,06:32:34,05,10,1, 11.9,1,1, 14.808, 10526.847, 424.878, 52840.471 24/05/28,06:32:34,06,10,1, 11.9,1,1, 14.808, 10526.066, 423.133, 52838.622 24/05/28,06:32:34,07,10,1, 11.9,1,1, 14.808, 10526.581, 424.180, 52839.813 24/05/28,06:32:34,08,10,1, 11.9,1,1, 14.808, 10526.444, 424.170, 52839.395 24/05/28,06:32:34,09,10,1, 11.9,1,1, 14.808, 10525.595, 422.918, 52838.200 24/05/28,06:32:34,10,10,1, 11.9,1,1, 14.808, 10526.389, 424.626, 52839.802 24/05/28,06:32:34,11,10,1, 11.9,1,1, 14.808, 10525.921, 423.619, 52838.755 24/05/28,06:32:34,12,10,1, 11.9,1,1, 14.808, 10526.023, 423.610, 52839.247 24/05/28,06:32:34,13,10,1, 11.9,1,1, 14.808, 10526.789, 424.881, 52840.386 24/05/28,06:32:34,14,10,1, 11.9,1,1, 14.808, 10526.078, 423.208, 52838.760 24/05/28,06:32:34,15,10,1, 11.9,1,1, 14.808, 10526.561, 424.213, 52839.871 24/05/28,06:32:34,16,10,1, 11.9,1,1, 14.808, 10526.426, 424.264, 52839.440 24/05/28,06:32:34,17,10,1, 11.9,1,1, 14.808, 10525.636, 422.979, 52838.238 24/05/28,06:32:34,18,10,1, 11.9,1,1, 14.808, 10526.372, 424.677, 52839.874 24/05/28,06:32:34,19,10,1, 11.9,1,1, 14.808, 10525.880, 423.677, 52838.725 24/05/28,06:32:35,00,10,1, 11.9,1,1, 14.809, 10525.875, 423.677, 52838.725 24/05/28,06:32:35,01,10,1, 11.9,1,1, 14.809, 10525.704, 422.989, 52838.291 24/05/28,06:32:35,02,10,1, 11.9,1,1, 14.809, 10526.425, 424.687, 52839.799 24/05/28,06:32:35,03,10,1, 11.9,1,1, 14.809, 10525.932, 423.854, 52838.822 24/05/28,06:32:35,04,10,1, 11.9,1,1, 14.809, 10525.866, 423.601, 52838.904 24/05/28,06:32:35,05,10,1, 11.9,1,1, 14.809, 10526.771, 425.066, 52840.385 24/05/28,06:32:35,06,10,1, 11.9,1,1, 14.809, 10526.133, 423.422, 52838.769 24/05/28,06:32:35,07,10,1, 11.9,1,1, 14.809, 10526.608, 424.179, 52839.877 24/05/28,06:32:35,08,10,1, 11.9,1,1, 14.809, 10526.660, 424.494, 52839.701 24/05/28,06:32:35,09,10,1, 11.9,1,1, 14.809, 10525.741, 423.005, 52838.289 24/05/28,06:32:35,10,10,1, 11.9,1,1, 14.809, 10526.421, 424.653, 52839.931 24/05/28,06:32:35,11,10,1, 11.9,1,1, 14.809, 10525.901, 423.792, 52838.812 24/05/28,06:32:35,12,10,1, 11.9,1,1, 14.809, 10525.839, 423.567, 52838.855 24/05/28,06:32:35,13,10,1, 11.9,1,1, 14.809, 10526.793, 425.044, 52840.429 24/05/28,06:32:35,14,10,1, 11.9,1,1, 14.809, 10526.115, 423.397, 52838.795 24/05/28,06:32:35,15,10,1, 11.9,1,1, 14.809, 10526.623, 424.232, 52839.823 24/05/28,06:32:35,16,10,1, 11.9,1,1, 14.809, 10526.741, 424.517, 52839.769 24/05/28,06:32:35,17,10,1, 11.9,1,1, 14.809, 10525.799, 423.012, 52838.246 24/05/28,06:32:35,18,10,1, 11.9,1,1, 14.809, 10526.422, 424.677, 52839.830 24/05/28,06:32:35,19,10,1, 11.9,1,1, 14.809, 10525.922, 423.876, 52838.892 24/05/28,06:32:36,00,10,1, 12.0,1,1, 14.808, 10525.917, 423.876, 52838.892 24/05/28,06:32:36,01,10,1, 12.0,1,1, 14.808, 10525.928, 423.203, 52838.461 24/05/28,06:32:36,02,10,1, 12.0,1,1, 14.808, 10526.544, 424.667, 52839.819 24/05/28,06:32:36,03,10,1, 12.0,1,1, 14.808, 10526.114, 424.093, 52838.785 24/05/28,06:32:36,04,10,1, 12.0,1,1, 14.808, 10525.723, 423.503, 52838.526 24/05/28,06:32:36,05,10,1, 12.0,1,1, 14.808, 10526.762, 425.163, 52840.249 24/05/28,06:32:36,06,10,1, 12.0,1,1, 14.808, 10526.177, 423.627, 52838.787 24/05/28,06:32:36,07,10,1, 12.0,1,1, 14.808, 10526.569, 424.208, 52839.718 24/05/28,06:32:36,08,10,1, 12.0,1,1, 14.808, 10526.837, 424.807, 52839.955 24/05/28,06:32:36,09,10,1, 12.0,1,1, 14.808, 10525.939, 423.090, 52838.259 24/05/28,06:32:36,10,10,1, 12.0,1,1, 14.808, 10526.513, 424.634, 52839.800 24/05/28,06:32:36,11,10,1, 12.0,1,1, 14.808, 10526.079, 424.102, 52838.898 24/05/28,06:32:36,12,10,1, 12.0,1,1, 14.808, 10525.710, 423.469, 52838.482 24/05/28,06:32:36,13,10,1, 12.0,1,1, 14.808, 10526.720, 425.147, 52840.308 24/05/28,06:32:36,14,10,1, 12.0,1,1, 14.808, 10526.120, 423.669, 52838.870 24/05/28,06:32:36,15,10,1, 12.0,1,1, 14.808, 10526.530, 424.214, 52839.785 24/05/28,06:32:36,16,10,1, 12.0,1,1, 14.808, 10526.918, 424.862, 52840.095 24/05/28,06:32:36,17,10,1, 12.0,1,1, 14.808, 10525.935, 423.154, 52838.417 24/05/28,06:32:36,18,10,1, 12.0,1,1, 14.808, 10526.467, 424.658, 52839.799 24/05/28,06:32:36,19,10,1, 12.0,1,1, 14.808, 10526.152, 424.080, 52838.925 24/05/28,06:32:37,00,10,1, 11.9,1,1, 14.811, 10526.150, 424.080, 52838.925 24/05/28,06:32:37,01,10,1, 11.9,1,1, 14.811, 10526.044, 423.349, 52838.598 24/05/28,06:32:37,02,10,1, 11.9,1,1, 14.811, 10526.641, 424.701, 52839.910 24/05/28,06:32:37,03,10,1, 11.9,1,1, 14.811, 10526.232, 424.351, 52839.182 24/05/28,06:32:37,04,10,1, 11.9,1,1, 14.811, 10525.693, 423.507, 52838.476 24/05/28,06:32:37,05,10,1, 11.9,1,1, 14.811, 10526.653, 425.209, 52840.219 24/05/28,06:32:37,06,10,1, 11.9,1,1, 14.811, 10526.089, 423.912, 52838.889 24/05/28,06:32:37,07,10,1, 11.9,1,1, 14.811, 10526.404, 424.258, 52839.661 24/05/28,06:32:37,08,10,1, 11.9,1,1, 14.811, 10526.959, 425.113, 52840.333 24/05/28,06:32:37,09,10,1, 11.9,1,1, 14.811, 10526.100, 423.344, 52838.551 24/05/28,06:32:37,10,10,1, 11.9,1,1, 14.811, 10526.634, 424.699, 52839.885 24/05/28,06:32:37,11,10,1, 11.9,1,1, 14.811, 10526.303, 424.374, 52839.107 24/05/28,06:32:37,12,10,1, 11.9,1,1, 14.811, 10525.677, 423.433, 52838.383 24/05/28,06:32:37,13,10,1, 11.9,1,1, 14.811, 10526.596, 425.226, 52840.171 24/05/28,06:32:37,14,10,1, 11.9,1,1, 14.811, 10526.107, 423.876, 52838.842 24/05/28,06:32:37,15,10,1, 11.9,1,1, 14.811, 10526.436, 424.215, 52839.632 24/05/28,06:32:37,16,10,1, 11.9,1,1, 14.811, 10526.988, 425.137, 52840.317 24/05/28,06:32:37,17,10,1, 11.9,1,1, 14.811, 10526.102, 423.363, 52838.607 24/05/28,06:32:37,18,10,1, 11.9,1,1, 14.811, 10526.595, 424.711, 52839.895 24/05/28,06:32:37,19,10,1, 11.9,1,1, 14.811, 10526.305, 424.380, 52839.100 24/05/28,06:32:38,00,10,1, 11.9,1,1, 14.808, 10526.301, 424.380, 52839.100 24/05/28,06:32:38,01,10,1, 11.9,1,1, 14.808, 10526.171, 423.537, 52838.687 24/05/28,06:32:38,02,10,1, 11.9,1,1, 14.808, 10526.703, 424.733, 52839.956 24/05/28,06:32:38,03,10,1, 11.9,1,1, 14.808, 10526.462, 424.542, 52839.463 24/05/28,06:32:38,04,10,1, 11.9,1,1, 14.808, 10525.725, 423.495, 52838.294 24/05/28,06:32:38,05,10,1, 11.9,1,1, 14.808, 10526.583, 425.262, 52840.093 24/05/28,06:32:38,06,10,1, 11.9,1,1, 14.808, 10526.109, 424.098, 52838.885 24/05/28,06:32:38,07,10,1, 11.9,1,1, 14.808, 10526.337, 424.215, 52839.450 24/05/28,06:32:38,08,10,1, 11.9,1,1, 14.808, 10527.056, 425.332, 52840.477 24/05/28,06:32:38,09,10,1, 11.9,1,1, 14.808, 10526.226, 423.622, 52838.756 24/05/28,06:32:38,10,10,1, 11.9,1,1, 14.808, 10526.698, 424.733, 52839.950 24/05/28,06:32:38,11,10,1, 11.9,1,1, 14.808, 10526.482, 424.626, 52839.348 24/05/28,06:32:38,12,10,1, 11.9,1,1, 14.808, 10525.771, 423.492, 52838.329 24/05/28,06:32:38,13,10,1, 11.9,1,1, 14.808, 10526.579, 425.250, 52839.953 24/05/28,06:32:38,14,10,1, 11.9,1,1, 14.808, 10526.045, 424.123, 52838.825 24/05/28,06:32:38,15,10,1, 11.9,1,1, 14.808, 10526.321, 424.229, 52839.418 24/05/28,06:32:38,16,10,1, 11.9,1,1, 14.808, 10527.036, 425.378, 52840.445 24/05/28,06:32:38,17,10,1, 11.9,1,1, 14.808, 10526.216, 423.626, 52838.720 24/05/28,06:32:38,18,10,1, 11.9,1,1, 14.808, 10526.762, 424.737, 52839.942 24/05/28,06:32:38,19,10,1, 11.9,1,1, 14.808, 10526.505, 424.665, 52839.364 24/05/28,06:32:39,00,10,1, 11.9,1,1, 14.812, 10526.501, 424.665, 52839.364 24/05/28,06:32:39,01,10,1, 11.9,1,1, 14.812, 10526.299, 423.778, 52838.820 24/05/28,06:32:39,02,10,1, 11.9,1,1, 14.812, 10526.777, 424.779, 52839.974 24/05/28,06:32:39,03,10,1, 11.9,1,1, 14.812, 10526.736, 424.890, 52839.617 24/05/28,06:32:39,04,10,1, 11.9,1,1, 14.812, 10525.945, 423.460, 52837.727 24/05/28,06:32:39,05,10,1, 11.9,1,1, 14.812, 10526.376, 425.252, 52839.975 24/05/28,06:32:39,06,10,1, 11.9,1,1, 14.812, 10526.480, 424.372, 52839.286 24/05/28,06:32:39,07,10,1, 11.9,1,1, 14.812, 10525.900, 424.149, 52838.705 24/05/28,06:32:39,08,10,1, 11.9,1,1, 14.812, 10527.052, 425.633, 52840.981 24/05/28,06:32:39,09,10,1, 11.9,1,1, 14.812, 10526.499, 423.794, 52838.838 24/05/28,06:32:39,10,10,1, 11.9,1,1, 14.812, 10526.444, 424.744, 52839.771 24/05/28,06:32:39,11,10,1, 11.9,1,1, 14.812, 10526.945, 425.010, 52840.369 24/05/28,06:32:39,12,10,1, 11.9,1,1, 14.812, 10525.817, 423.445, 52837.839 24/05/28,06:32:39,13,10,1, 11.9,1,1, 14.812, 10526.380, 425.318, 52840.066 24/05/28,06:32:39,14,10,1, 11.9,1,1, 14.812, 10526.419, 424.332, 52839.258 24/05/28,06:32:39,15,10,1, 11.9,1,1, 14.812, 10525.903, 424.098, 52838.498 24/05/28,06:32:39,16,10,1, 11.9,1,1, 14.812, 10527.038, 425.592, 52840.950 24/05/28,06:32:39,17,10,1, 11.9,1,1, 14.812, 10526.505, 423.820, 52838.825 24/05/28,06:32:39,18,10,1, 11.9,1,1, 14.812, 10526.492, 424.759, 52839.627 24/05/28,06:32:39,19,10,1, 11.9,1,1, 14.812, 10526.994, 425.059, 52840.305 24/05/28,06:32:40,00,10,1, 11.9,1,1, 14.809, 10526.993, 425.059, 52840.305 24/05/28,06:32:40,01,10,1, 11.9,1,1, 14.809, 10526.546, 424.111, 52839.063 24/05/28,06:32:40,02,10,1, 11.9,1,1, 14.809, 10526.408, 424.788, 52839.565 24/05/28,06:32:40,03,10,1, 11.9,1,1, 14.809, 10527.118, 425.319, 52840.625 24/05/28,06:32:40,04,10,1, 11.9,1,1, 14.809, 10525.999, 423.587, 52837.987 24/05/28,06:32:40,05,10,1, 11.9,1,1, 14.809, 10526.349, 425.270, 52839.889 24/05/28,06:32:40,06,10,1, 11.9,1,1, 14.809, 10526.494, 424.580, 52839.430 24/05/28,06:32:40,07,10,1, 11.9,1,1, 14.809, 10525.754, 424.019, 52838.229 24/05/28,06:32:40,08,10,1, 11.9,1,1, 14.809, 10526.839, 425.759, 52840.793 24/05/28,06:32:40,09,10,1, 11.9,1,1, 14.809, 10526.493, 424.067, 52838.861 24/05/28,06:32:40,10,10,1, 11.9,1,1, 14.809, 10526.435, 424.760, 52839.483 24/05/28,06:32:40,11,10,1, 11.9,1,1, 14.809, 10527.106, 425.347, 52840.627 24/05/28,06:32:40,12,10,1, 11.9,1,1, 14.809, 10526.057, 423.603, 52838.148 24/05/28,06:32:40,13,10,1, 11.9,1,1, 14.809, 10526.312, 425.228, 52839.920 24/05/28,06:32:40,14,10,1, 11.9,1,1, 14.809, 10526.485, 424.588, 52839.411 24/05/28,06:32:40,15,10,1, 11.9,1,1, 14.809, 10525.810, 424.022, 52838.180 24/05/28,06:32:40,16,10,1, 11.9,1,1, 14.809, 10526.788, 425.745, 52840.861 24/05/28,06:32:40,17,10,1, 11.9,1,1, 14.809, 10526.530, 424.134, 52839.099 24/05/28,06:32:40,18,10,1, 11.9,1,1, 14.809, 10526.386, 424.753, 52839.478 24/05/28,06:32:40,19,10,1, 11.9,1,1, 14.809, 10527.129, 425.359, 52840.620 24/05/28,06:32:41,00,10,1, 11.9,1,1, 14.809, 10527.127, 425.359, 52840.620 24/05/28,06:32:41,01,10,1, 11.9,1,1, 14.809, 10526.510, 424.355, 52839.066 24/05/28,06:32:41,02,10,1, 11.9,1,1, 14.809, 10526.321, 424.738, 52839.268 24/05/28,06:32:41,03,10,1, 11.9,1,1, 14.809, 10527.180, 425.616, 52840.879 24/05/28,06:32:41,04,10,1, 11.9,1,1, 14.809, 10526.275, 423.795, 52838.283 24/05/28,06:32:41,05,10,1, 11.9,1,1, 14.809, 10526.428, 425.270, 52839.854 24/05/28,06:32:41,06,10,1, 11.9,1,1, 14.809, 10526.592, 424.906, 52839.682 24/05/28,06:32:41,07,10,1, 11.9,1,1, 14.809, 10525.750, 423.979, 52838.059 24/05/28,06:32:41,08,10,1, 11.9,1,1, 14.809, 10526.585, 425.828, 52840.589 24/05/28,06:32:41,09,10,1, 11.9,1,1, 14.809, 10526.456, 424.420, 52839.165 24/05/28,06:32:41,10,10,1, 11.9,1,1, 14.809, 10526.246, 424.742, 52839.289 24/05/28,06:32:41,11,10,1, 11.9,1,1, 14.809, 10527.191, 425.656, 52840.871 24/05/28,06:32:41,12,10,1, 11.9,1,1, 14.809, 10526.326, 423.859, 52838.245 24/05/28,06:32:41,13,10,1, 11.9,1,1, 14.809, 10526.461, 425.259, 52839.868 24/05/28,06:32:41,14,10,1, 11.9,1,1, 14.809, 10526.613, 424.964, 52839.753 24/05/28,06:32:41,15,10,1, 11.9,1,1, 14.809, 10525.746, 424.046, 52838.015 24/05/28,06:32:41,16,10,1, 11.9,1,1, 14.809, 10526.634, 425.799, 52840.594 24/05/28,06:32:41,17,10,1, 11.9,1,1, 14.809, 10526.483, 424.441, 52839.225 24/05/28,06:32:41,18,10,1, 11.9,1,1, 14.809, 10526.299, 424.743, 52839.237 24/05/28,06:32:41,19,10,1, 11.9,1,1, 14.809, 10527.205, 425.683, 52840.932 24/05/28,06:32:42,00,10,1, 11.9,1,1, 14.813, 10527.202, 425.683, 52840.932 24/05/28,06:32:42,01,10,1, 11.9,1,1, 14.813, 10526.424, 424.655, 52839.258 24/05/28,06:32:42,02,10,1, 11.9,1,1, 14.813, 10526.157, 424.690, 52838.974 24/05/28,06:32:42,03,10,1, 11.9,1,1, 14.813, 10527.192, 425.946, 52841.036 24/05/28,06:32:42,04,10,1, 11.9,1,1, 14.813, 10526.418, 424.094, 52838.522 24/05/28,06:32:42,05,10,1, 11.9,1,1, 14.813, 10526.477, 425.229, 52839.717 24/05/28,06:32:42,06,10,1, 11.9,1,1, 14.813, 10526.803, 425.261, 52840.017 24/05/28,06:32:42,07,10,1, 11.9,1,1, 14.813, 10525.720, 423.949, 52837.863 24/05/28,06:32:42,08,10,1, 11.9,1,1, 14.813, 10526.485, 425.847, 52840.304 24/05/28,06:32:42,09,10,1, 11.9,1,1, 14.813, 10526.507, 424.706, 52839.261 24/05/28,06:32:42,10,10,1, 11.9,1,1, 14.813, 10526.107, 424.656, 52838.934 24/05/28,06:32:42,11,10,1, 11.9,1,1, 14.813, 10527.114, 425.946, 52840.998 24/05/28,06:32:42,12,10,1, 11.9,1,1, 14.813, 10526.492, 424.103, 52838.654 24/05/28,06:32:42,13,10,1, 11.9,1,1, 14.813, 10526.482, 425.204, 52839.873 24/05/28,06:32:42,14,10,1, 11.9,1,1, 14.813, 10526.816, 425.200, 52840.114 24/05/28,06:32:42,15,10,1, 11.9,1,1, 14.813, 10525.769, 423.945, 52837.899 24/05/28,06:32:42,16,10,1, 11.9,1,1, 14.813, 10526.461, 425.853, 52840.392 24/05/28,06:32:42,17,10,1, 11.9,1,1, 14.813, 10526.442, 424.724, 52839.305 24/05/28,06:32:42,18,10,1, 11.9,1,1, 14.813, 10526.110, 424.676, 52838.912 24/05/28,06:32:42,19,10,1, 11.9,1,1, 14.813, 10527.114, 426.019, 52841.169 24/05/28,06:32:43,00,10,1, 11.9,1,1, 14.811, 10527.110, 426.019, 52841.169 24/05/28,06:32:43,01,10,1, 11.9,1,1, 14.811, 10526.441, 424.998, 52839.366 24/05/28,06:32:43,02,10,1, 11.9,1,1, 14.811, 10525.878, 424.614, 52838.576 24/05/28,06:32:43,03,10,1, 11.9,1,1, 14.811, 10526.963, 426.174, 52841.059 24/05/28,06:32:43,04,10,1, 11.9,1,1, 14.811, 10526.530, 424.430, 52839.011 24/05/28,06:32:43,05,10,1, 11.9,1,1, 14.811, 10526.496, 425.258, 52839.584 24/05/28,06:32:43,06,10,1, 11.9,1,1, 14.811, 10527.016, 425.604, 52840.526 24/05/28,06:32:43,07,10,1, 11.9,1,1, 14.811, 10525.950, 423.994, 52838.032 24/05/28,06:32:43,08,10,1, 11.9,1,1, 14.811, 10526.352, 425.765, 52840.014 24/05/28,06:32:43,09,10,1, 11.9,1,1, 14.811, 10526.397, 424.965, 52839.357 24/05/28,06:32:43,10,10,1, 11.9,1,1, 14.811, 10525.912, 424.540, 52838.503 24/05/28,06:32:43,11,10,1, 11.9,1,1, 14.811, 10526.960, 426.207, 52841.006 24/05/28,06:32:43,12,10,1, 11.9,1,1, 14.811, 10526.567, 424.460, 52839.033 24/05/28,06:32:43,13,10,1, 11.9,1,1, 14.811, 10526.497, 425.248, 52839.726 24/05/28,06:32:43,14,10,1, 11.9,1,1, 14.811, 10527.033, 425.683, 52840.545 24/05/28,06:32:43,15,10,1, 11.9,1,1, 14.811, 10526.022, 424.061, 52838.035 24/05/28,06:32:43,16,10,1, 11.9,1,1, 14.811, 10526.375, 425.787, 52840.155 24/05/28,06:32:43,17,10,1, 11.9,1,1, 14.811, 10526.402, 424.967, 52839.515 24/05/28,06:32:43,18,10,1, 11.9,1,1, 14.811, 10525.871, 424.546, 52838.503 24/05/28,06:32:43,19,10,1, 11.9,1,1, 14.811, 10526.975, 426.191, 52841.057 24/05/28,06:32:44,00,10,1, 11.9,1,1, 14.813, 10526.968, 426.191, 52841.057 24/05/28,06:32:44,01,10,1, 11.9,1,1, 14.813, 10526.484, 425.289, 52839.758 24/05/28,06:32:44,02,10,1, 11.9,1,1, 14.813, 10525.772, 424.488, 52838.258 24/05/28,06:32:44,03,10,1, 11.9,1,1, 14.813, 10526.737, 426.273, 52840.765 24/05/28,06:32:44,04,10,1, 11.9,1,1, 14.813, 10526.540, 424.720, 52839.269 24/05/28,06:32:44,05,10,1, 11.9,1,1, 14.813, 10526.335, 425.234, 52839.485 24/05/28,06:32:44,06,10,1, 11.9,1,1, 14.813, 10527.170, 426.023, 52840.901 24/05/28,06:32:44,07,10,1, 11.9,1,1, 14.813, 10526.169, 424.250, 52838.437 24/05/28,06:32:44,08,10,1, 11.9,1,1, 14.813, 10526.373, 425.743, 52839.981 24/05/28,06:32:44,09,10,1, 11.9,1,1, 14.813, 10526.508, 425.313, 52839.674 24/05/28,06:32:44,10,10,1, 11.9,1,1, 14.813, 10525.742, 424.488, 52838.292 24/05/28,06:32:44,11,10,1, 11.9,1,1, 14.813, 10526.698, 426.279, 52840.848 24/05/28,06:32:44,12,10,1, 11.9,1,1, 14.813, 10526.494, 424.749, 52839.196 24/05/28,06:32:44,13,10,1, 11.9,1,1, 14.813, 10526.370, 425.235, 52839.482 24/05/28,06:32:44,14,10,1, 11.9,1,1, 14.813, 10527.179, 426.037, 52841.011 24/05/28,06:32:44,15,10,1, 11.9,1,1, 14.813, 10526.148, 424.185, 52838.301 24/05/28,06:32:44,16,10,1, 11.9,1,1, 14.813, 10526.360, 425.760, 52840.034 24/05/28,06:32:44,17,10,1, 11.9,1,1, 14.813, 10526.552, 425.318, 52839.690 24/05/28,06:32:44,18,10,1, 11.9,1,1, 14.813, 10525.707, 424.490, 52838.190 24/05/28,06:32:44,19,10,1, 11.9,1,1, 14.813, 10526.742, 426.268, 52840.847 24/05/28,06:32:45,00,10,1, 12.0,1,1, 14.815, 10526.735, 426.268, 52840.847 24/05/28,06:32:45,01,10,1, 12.0,1,1, 14.815, 10526.658, 425.522, 52839.941 24/05/28,06:32:45,02,10,1, 12.0,1,1, 14.815, 10525.640, 424.441, 52838.035 24/05/28,06:32:45,03,10,1, 12.0,1,1, 14.815, 10526.502, 426.268, 52840.642 24/05/28,06:32:45,04,10,1, 12.0,1,1, 14.815, 10526.439, 424.982, 52839.247 24/05/28,06:32:45,05,10,1, 12.0,1,1, 14.815, 10526.129, 425.185, 52839.305 24/05/28,06:32:45,06,10,1, 12.0,1,1, 14.815, 10527.124, 426.267, 52841.171 24/05/28,06:32:45,07,10,1, 12.0,1,1, 14.815, 10526.317, 424.405, 52838.630 24/05/28,06:32:45,08,10,1, 12.0,1,1, 14.815, 10526.365, 425.712, 52839.929 24/05/28,06:32:45,09,10,1, 12.0,1,1, 14.815, 10526.688, 425.549, 52840.023 24/05/28,06:32:45,10,10,1, 12.0,1,1, 14.815, 10525.666, 424.418, 52838.034 24/05/28,06:32:45,11,10,1, 12.0,1,1, 14.815, 10526.519, 426.296, 52840.560 24/05/28,06:32:45,12,10,1, 12.0,1,1, 14.815, 10526.451, 425.014, 52839.318 24/05/28,06:32:45,13,10,1, 12.0,1,1, 14.815, 10526.159, 425.133, 52839.171 24/05/28,06:32:45,14,10,1, 12.0,1,1, 14.815, 10527.170, 426.347, 52841.160 24/05/28,06:32:45,15,10,1, 12.0,1,1, 14.815, 10526.347, 424.468, 52838.627 24/05/28,06:32:45,16,10,1, 12.0,1,1, 14.815, 10526.403, 425.705, 52839.831 24/05/28,06:32:45,17,10,1, 12.0,1,1, 14.815, 10526.701, 425.562, 52840.013 24/05/28,06:32:45,18,10,1, 12.0,1,1, 14.815, 10525.684, 424.423, 52838.095 24/05/28,06:32:45,19,10,1, 12.0,1,1, 14.815, 10526.490, 426.305, 52840.589 24/05/28,06:32:46,00,09,1, 12.0,1,1, 14.814, 10526.484, 426.305, 52840.589 24/05/28,06:32:46,01,09,1, 12.0,1,1, 14.814, 10526.853, 425.886, 52840.374 24/05/28,06:32:46,02,09,1, 12.0,1,1, 14.814, 10525.747, 424.443, 52838.040 24/05/28,06:32:46,03,09,1, 12.0,1,1, 14.814, 10526.342, 426.318, 52840.389 24/05/28,06:32:46,04,09,1, 12.0,1,1, 14.814, 10526.325, 425.267, 52839.444 24/05/28,06:32:46,05,09,1, 12.0,1,1, 14.814, 10525.904, 425.146, 52838.931 24/05/28,06:32:46,06,09,1, 12.0,1,1, 14.814, 10527.018, 426.543, 52841.170 24/05/28,06:32:46,07,09,1, 12.0,1,1, 14.814, 10526.455, 424.679, 52838.863 24/05/28,06:32:46,08,09,1, 12.0,1,1, 14.814, 10526.424, 425.724, 52839.944 24/05/28,06:32:46,09,09,1, 12.0,1,1, 14.814, 10526.791, 425.915, 52840.440 24/05/28,06:32:46,10,09,1, 12.0,1,1, 14.814, 10525.736, 424.440, 52837.953 24/05/28,06:32:46,11,09,1, 12.0,1,1, 14.814, 10526.345, 426.308, 52840.341 24/05/28,06:32:46,12,09,1, 12.0,1,1, 14.814, 10526.367, 425.264, 52839.429 24/05/28,06:32:46,13,09,1, 12.0,1,1, 14.814, 10525.886, 425.076, 52838.844 24/05/28,06:32:46,14,09,1, 12.0,1,1, 14.814, 10526.984, 426.545, 52841.133 24/05/28,06:32:46,15,09,1, 12.0,1,1, 14.814, 10526.464, 424.766, 52838.918 24/05/28,06:32:46,16,09,1, 12.0,1,1, 14.814, 10526.343, 425.699, 52839.861 24/05/28,06:32:46,17,09,1, 12.0,1,1, 14.814, 10526.852, 425.904, 52840.323 24/05/28,06:32:46,18,09,1, 12.0,1,1, 14.814, 10525.792, 424.431, 52838.021 24/05/28,06:32:46,19,09,1, 12.0,1,1, 14.814, 10526.288, 426.292, 52840.369 24/05/28,06:32:47,00,09,1, 11.9,1,1, 14.815, 10526.284, 426.292, 52840.369 24/05/28,06:32:47,01,09,1, 11.9,1,1, 14.815, 10526.435, 426.126, 52840.234 24/05/28,06:32:47,02,09,1, 11.9,1,1, 14.815, 10526.268, 424.651, 52839.152 24/05/28,06:32:47,03,09,1, 11.9,1,1, 14.815, 10526.207, 426.093, 52839.362 24/05/28,06:32:47,04,09,1, 11.9,1,1, 14.815, 10525.970, 425.592, 52839.806 24/05/28,06:32:47,05,09,1, 11.9,1,1, 14.815, 10526.260, 425.099, 52839.034 24/05/28,06:32:47,06,09,1, 11.9,1,1, 14.815, 10526.393, 426.584, 52840.175 24/05/28,06:32:47,07,09,1, 11.9,1,1, 14.815, 10526.391, 425.101, 52839.918 24/05/28,06:32:47,08,09,1, 11.9,1,1, 14.815, 10526.654, 425.655, 52839.518 24/05/28,06:32:47,09,09,1, 11.9,1,1, 14.815, 10526.402, 426.175, 52840.152 24/05/28,06:32:47,10,09,1, 11.9,1,1, 14.815, 10526.254, 424.686, 52839.140 24/05/28,06:32:47,11,09,1, 11.9,1,1, 14.815, 10526.206, 426.162, 52839.355 24/05/28,06:32:47,12,09,1, 11.9,1,1, 14.815, 10526.015, 425.569, 52839.797 24/05/28,06:32:47,13,09,1, 11.9,1,1, 14.815, 10526.197, 425.079, 52839.048 24/05/28,06:32:47,14,09,1, 11.9,1,1, 14.815, 10526.386, 426.565, 52840.161 24/05/28,06:32:47,15,09,1, 11.9,1,1, 14.815, 10526.444, 425.161, 52839.991 24/05/28,06:32:47,16,09,1, 11.9,1,1, 14.815, 10526.627, 425.721, 52839.526 24/05/28,06:32:47,17,09,1, 11.9,1,1, 14.815, 10526.468, 426.186, 52840.287 24/05/28,06:32:47,18,09,1, 11.9,1,1, 14.815, 10526.308, 424.760, 52839.317 24/05/28,06:32:47,19,09,1, 11.9,1,1, 14.815, 10526.209, 426.168, 52839.355 24/05/28,06:32:48,00,09,1, 11.9,1,1, 14.813, 10526.209, 426.168, 52839.355 24/05/28,06:32:48,01,09,1, 11.9,1,1, 14.813, 10526.482, 426.419, 52840.490 24/05/28,06:32:48,02,09,1, 11.9,1,1, 14.813, 10526.365, 424.867, 52839.497 24/05/28,06:32:48,03,09,1, 11.9,1,1, 14.813, 10526.250, 426.168, 52839.431 24/05/28,06:32:48,04,09,1, 11.9,1,1, 14.813, 10525.962, 425.789, 52839.855 24/05/28,06:32:48,05,09,1, 11.9,1,1, 14.813, 10526.093, 425.069, 52838.933 24/05/28,06:32:48,06,09,1, 11.9,1,1, 14.813, 10526.283, 426.669, 52839.949 24/05/28,06:32:48,07,09,1, 11.9,1,1, 14.813, 10526.334, 425.376, 52840.021 24/05/28,06:32:48,08,09,1, 11.9,1,1, 14.813, 10526.563, 425.678, 52839.495 24/05/28,06:32:48,09,09,1, 11.9,1,1, 14.813, 10526.489, 426.438, 52840.374 24/05/28,06:32:48,10,09,1, 11.9,1,1, 14.813, 10526.319, 424.806, 52839.335 24/05/28,06:32:48,11,09,1, 11.9,1,1, 14.813, 10526.293, 426.166, 52839.472 24/05/28,06:32:48,12,09,1, 11.9,1,1, 14.813, 10525.997, 425.796, 52839.952 24/05/28,06:32:48,13,09,1, 11.9,1,1, 14.813, 10526.096, 425.028, 52838.920 24/05/28,06:32:48,14,09,1, 11.9,1,1, 14.813, 10526.298, 426.658, 52839.961 24/05/28,06:32:48,15,09,1, 11.9,1,1, 14.813, 10526.281, 425.400, 52839.995 24/05/28,06:32:48,16,09,1, 11.9,1,1, 14.813, 10526.561, 425.689, 52839.561 24/05/28,06:32:48,17,09,1, 11.9,1,1, 14.813, 10526.506, 426.497, 52840.419 24/05/28,06:32:48,18,09,1, 11.9,1,1, 14.813, 10526.303, 424.856, 52839.459 24/05/28,06:32:48,19,09,1, 11.9,1,1, 14.813, 10526.291, 426.126, 52839.373 24/05/28,06:32:49,00,09,1, 11.9,1,1, 14.813, 10526.284, 426.126, 52839.373 24/05/28,06:32:49,01,09,1, 11.9,1,1, 14.813, 10526.442, 426.702, 52840.470 24/05/28,06:32:49,02,09,1, 11.9,1,1, 14.813, 10526.373, 425.030, 52839.699 24/05/28,06:32:49,03,09,1, 11.9,1,1, 14.813, 10526.310, 426.150, 52839.327 24/05/28,06:32:49,04,09,1, 11.9,1,1, 14.813, 10526.007, 425.999, 52839.839 24/05/28,06:32:49,05,09,1, 11.9,1,1, 14.813, 10526.003, 425.041, 52838.920 24/05/28,06:32:49,06,09,1, 11.9,1,1, 14.813, 10526.110, 426.727, 52839.746 24/05/28,06:32:49,07,09,1, 11.9,1,1, 14.813, 10526.063, 425.618, 52840.020 24/05/28,06:32:49,08,09,1, 11.9,1,1, 14.813, 10526.458, 425.728, 52839.411 24/05/28,06:32:49,09,09,1, 11.9,1,1, 14.813, 10526.486, 426.672, 52840.375 24/05/28,06:32:49,10,09,1, 11.9,1,1, 14.813, 10526.348, 425.094, 52839.562 24/05/28,06:32:49,11,09,1, 11.9,1,1, 14.813, 10526.313, 426.195, 52839.422 24/05/28,06:32:49,12,09,1, 11.9,1,1, 14.813, 10526.027, 426.061, 52839.966 24/05/28,06:32:49,13,09,1, 11.9,1,1, 14.813, 10526.001, 425.131, 52839.066 24/05/28,06:32:49,14,09,1, 11.9,1,1, 14.813, 10526.095, 426.686, 52839.813 24/05/28,06:32:49,15,09,1, 11.9,1,1, 14.813, 10526.055, 425.637, 52839.891 24/05/28,06:32:49,16,09,1, 11.9,1,1, 14.813, 10526.433, 425.735, 52839.450 24/05/28,06:32:49,17,09,1, 11.9,1,1, 14.813, 10526.485, 426.755, 52840.443 24/05/28,06:32:49,18,09,1, 11.9,1,1, 14.813, 10526.306, 425.085, 52839.614 24/05/28,06:32:49,19,09,1, 11.9,1,1, 14.813, 10526.376, 426.144, 52839.374 24/05/28,06:32:50,00,10,1, 11.9,1,1, 14.814, 10526.376, 426.144, 52839.374 24/05/28,06:32:50,01,10,1, 11.9,1,1, 14.814, 10526.379, 426.911, 52840.472 24/05/28,06:32:50,02,10,1, 11.9,1,1, 14.814, 10526.349, 425.267, 52839.831 24/05/28,06:32:50,03,10,1, 11.9,1,1, 14.814, 10526.310, 426.192, 52839.425 24/05/28,06:32:50,04,10,1, 11.9,1,1, 14.814, 10526.019, 426.227, 52839.964 24/05/28,06:32:50,05,10,1, 11.9,1,1, 14.814, 10525.929, 425.149, 52838.922 24/05/28,06:32:50,06,10,1, 11.9,1,1, 14.814, 10526.000, 426.706, 52839.629 24/05/28,06:32:50,07,10,1, 11.9,1,1, 14.814, 10525.943, 425.746, 52839.865 24/05/28,06:32:50,08,10,1, 11.9,1,1, 14.814, 10526.319, 425.726, 52839.368 24/05/28,06:32:50,09,10,1, 11.9,1,1, 14.814, 10526.402, 426.872, 52840.416 24/05/28,06:32:50,10,10,1, 11.9,1,1, 14.814, 10526.387, 425.253, 52839.774 24/05/28,06:32:50,11,10,1, 11.9,1,1, 14.814, 10526.409, 426.256, 52839.529 24/05/28,06:32:50,12,10,1, 11.9,1,1, 14.814, 10526.034, 426.303, 52840.045 24/05/28,06:32:50,13,10,1, 11.9,1,1, 14.814, 10525.937, 425.117, 52838.967 24/05/28,06:32:50,14,10,1, 11.9,1,1, 14.814, 10525.949, 426.737, 52839.615 24/05/28,06:32:50,15,10,1, 11.9,1,1, 14.814, 10525.913, 425.856, 52839.953 24/05/28,06:32:50,16,10,1, 11.9,1,1, 14.814, 10526.273, 425.754, 52839.394 24/05/28,06:32:50,17,10,1, 11.9,1,1, 14.814, 10526.360, 426.920, 52840.454 24/05/28,06:32:50,18,10,1, 11.9,1,1, 14.814, 10526.314, 425.325, 52839.893 24/05/28,06:32:50,19,10,1, 11.9,1,1, 14.814, 10526.386, 426.212, 52839.568 24/05/28,06:32:51,00,10,1, 11.9,1,1, 14.817, 10526.384, 426.212, 52839.568 24/05/28,06:32:51,01,10,1, 11.9,1,1, 14.817, 10526.278, 427.067, 52840.442 24/05/28,06:32:51,02,10,1, 11.9,1,1, 14.817, 10526.247, 425.470, 52839.926 24/05/28,06:32:51,03,10,1, 11.9,1,1, 14.817, 10526.403, 426.236, 52839.494 24/05/28,06:32:51,04,10,1, 11.9,1,1, 14.817, 10526.086, 426.514, 52840.194 24/05/28,06:32:51,05,10,1, 11.9,1,1, 14.817, 10525.951, 425.225, 52839.080 24/05/28,06:32:51,06,10,1, 11.9,1,1, 14.817, 10525.944, 426.718, 52839.410 24/05/28,06:32:51,07,10,1, 11.9,1,1, 14.817, 10525.851, 425.973, 52839.890 24/05/28,06:32:51,08,10,1, 11.9,1,1, 14.817, 10526.097, 425.737, 52839.243 24/05/28,06:32:51,09,10,1, 11.9,1,1, 14.817, 10526.322, 427.001, 52840.418 24/05/28,06:32:51,10,10,1, 11.9,1,1, 14.817, 10526.252, 425.500, 52840.033 24/05/28,06:32:51,11,10,1, 11.9,1,1, 14.817, 10526.388, 426.248, 52839.587 24/05/28,06:32:51,12,10,1, 11.9,1,1, 14.817, 10526.085, 426.490, 52840.178 24/05/28,06:32:51,13,10,1, 11.9,1,1, 14.817, 10525.893, 425.158, 52839.008 24/05/28,06:32:51,14,10,1, 11.9,1,1, 14.817, 10525.993, 426.788, 52839.574 24/05/28,06:32:51,15,10,1, 11.9,1,1, 14.817, 10525.780, 426.014, 52839.965 24/05/28,06:32:51,16,10,1, 11.9,1,1, 14.817, 10526.061, 425.751, 52839.324 24/05/28,06:32:51,17,10,1, 11.9,1,1, 14.817, 10526.228, 427.037, 52840.357 24/05/28,06:32:51,18,10,1, 11.9,1,1, 14.817, 10526.263, 425.548, 52839.968 24/05/28,06:32:51,19,10,1, 11.9,1,1, 14.817, 10526.305, 426.284, 52839.553 24/05/28,06:32:52,00,10,1, 11.9,1,1, 14.814, 10526.301, 426.284, 52839.553 24/05/28,06:32:52,01,10,1, 11.9,1,1, 14.814, 10526.169, 427.188, 52840.416 24/05/28,06:32:52,02,10,1, 11.9,1,1, 14.814, 10526.139, 425.708, 52840.087 24/05/28,06:32:52,03,10,1, 11.9,1,1, 14.814, 10526.316, 426.302, 52839.572 24/05/28,06:32:52,04,10,1, 11.9,1,1, 14.814, 10526.114, 426.694, 52840.251 24/05/28,06:32:52,05,10,1, 11.9,1,1, 14.814, 10525.948, 425.290, 52839.234 24/05/28,06:32:52,06,10,1, 11.9,1,1, 14.814, 10525.864, 426.771, 52839.494 24/05/28,06:32:52,07,10,1, 11.9,1,1, 14.814, 10525.726, 426.112, 52839.894 24/05/28,06:32:52,08,10,1, 11.9,1,1, 14.814, 10525.995, 425.773, 52839.311 24/05/28,06:32:52,09,10,1, 11.9,1,1, 14.814, 10526.120, 427.164, 52840.324 24/05/28,06:32:52,10,10,1, 11.9,1,1, 14.814, 10526.215, 425.709, 52840.018 24/05/28,06:32:52,11,10,1, 11.9,1,1, 14.814, 10526.377, 426.310, 52839.609 24/05/28,06:32:52,12,10,1, 11.9,1,1, 14.814, 10526.062, 426.679, 52840.326 24/05/28,06:32:52,13,10,1, 11.9,1,1, 14.814, 10525.928, 425.286, 52839.201 24/05/28,06:32:52,14,10,1, 11.9,1,1, 14.814, 10525.906, 426.785, 52839.377 24/05/28,06:32:52,15,10,1, 11.9,1,1, 14.814, 10525.696, 426.176, 52839.918 24/05/28,06:32:52,16,10,1, 11.9,1,1, 14.814, 10525.959, 425.766, 52839.217 24/05/28,06:32:52,17,10,1, 11.9,1,1, 14.814, 10526.161, 427.194, 52840.382 24/05/28,06:32:52,18,10,1, 11.9,1,1, 14.814, 10526.160, 425.685, 52840.124 24/05/28,06:32:52,19,10,1, 11.9,1,1, 14.814, 10526.346, 426.291, 52839.665 24/05/28,06:32:53,00,10,1, 11.9,1,1, 14.816, 10526.342, 426.291, 52839.665 24/05/28,06:32:53,01,10,1, 11.9,1,1, 14.816, 10526.046, 427.278, 52840.315 24/05/28,06:32:53,02,10,1, 11.9,1,1, 14.816, 10526.098, 425.789, 52840.155 24/05/28,06:32:53,03,10,1, 11.9,1,1, 14.816, 10526.253, 426.357, 52839.675 24/05/28,06:32:53,04,10,1, 11.9,1,1, 14.816, 10526.082, 426.804, 52840.446 24/05/28,06:32:53,05,10,1, 11.9,1,1, 14.816, 10525.919, 425.359, 52839.295 24/05/28,06:32:53,06,10,1, 11.9,1,1, 14.816, 10525.863, 426.783, 52839.537 24/05/28,06:32:53,07,10,1, 11.9,1,1, 14.816, 10525.633, 426.255, 52839.987 24/05/28,06:32:53,08,10,1, 11.9,1,1, 14.816, 10525.852, 425.761, 52839.168 24/05/28,06:32:53,09,10,1, 11.9,1,1, 14.816, 10525.994, 427.267, 52840.273 24/05/28,06:32:53,10,10,1, 11.9,1,1, 14.816, 10526.098, 425.837, 52840.065 24/05/28,06:32:53,11,10,1, 11.9,1,1, 14.816, 10526.284, 426.356, 52839.713 24/05/28,06:32:53,12,10,1, 11.9,1,1, 14.816, 10526.083, 426.909, 52840.446 24/05/28,06:32:53,13,10,1, 11.9,1,1, 14.816, 10525.909, 425.384, 52839.306 24/05/28,06:32:53,14,10,1, 11.9,1,1, 14.816, 10525.908, 426.846, 52839.574 24/05/28,06:32:53,15,10,1, 11.9,1,1, 14.816, 10525.612, 426.268, 52839.991 24/05/28,06:32:53,16,10,1, 11.9,1,1, 14.816, 10525.850, 425.791, 52839.195 24/05/28,06:32:53,17,10,1, 11.9,1,1, 14.816, 10526.032, 427.271, 52840.297 24/05/28,06:32:53,18,10,1, 11.9,1,1, 14.816, 10526.077, 425.804, 52840.024 24/05/28,06:32:53,19,10,1, 11.9,1,1, 14.816, 10526.308, 426.342, 52839.580 24/05/28,06:32:54,00,10,1, 11.9,1,1, 14.818, 10526.301, 426.342, 52839.580 24/05/28,06:32:54,01,10,1, 11.9,1,1, 14.818, 10525.959, 427.341, 52840.306 24/05/28,06:32:54,02,10,1, 11.9,1,1, 14.818, 10526.036, 425.957, 52840.220 24/05/28,06:32:54,03,10,1, 11.9,1,1, 14.818, 10526.219, 426.443, 52839.712 24/05/28,06:32:54,04,10,1, 11.9,1,1, 14.818, 10526.030, 426.965, 52840.398 24/05/28,06:32:54,05,10,1, 11.9,1,1, 14.818, 10525.873, 425.463, 52839.284 24/05/28,06:32:54,06,10,1, 11.9,1,1, 14.818, 10525.844, 426.848, 52839.467 24/05/28,06:32:54,07,10,1, 11.9,1,1, 14.818, 10525.592, 426.390, 52840.050 24/05/28,06:32:54,08,10,1, 11.9,1,1, 14.818, 10525.738, 425.815, 52839.172 24/05/28,06:32:54,09,10,1, 11.9,1,1, 14.818, 10525.929, 427.320, 52840.144 24/05/28,06:32:54,10,10,1, 11.9,1,1, 14.818, 10525.965, 425.928, 52840.137 24/05/28,06:32:54,11,10,1, 11.9,1,1, 14.818, 10526.251, 426.422, 52839.682 24/05/28,06:32:54,12,10,1, 11.9,1,1, 14.818, 10526.072, 427.005, 52840.434 24/05/28,06:32:54,13,10,1, 11.9,1,1, 14.818, 10525.907, 425.501, 52839.395 24/05/28,06:32:54,14,10,1, 11.9,1,1, 14.818, 10525.781, 426.891, 52839.532 24/05/28,06:32:54,15,10,1, 11.9,1,1, 14.818, 10525.572, 426.402, 52839.930 24/05/28,06:32:54,16,10,1, 11.9,1,1, 14.818, 10525.782, 425.782, 52839.153 24/05/28,06:32:54,17,10,1, 11.9,1,1, 14.818, 10525.981, 427.380, 52840.282 24/05/28,06:32:54,18,10,1, 11.9,1,1, 14.818, 10525.980, 425.970, 52840.256 24/05/28,06:32:54,19,10,1, 11.9,1,1, 14.818, 10526.236, 426.463, 52839.701 24/05/28,06:32:55,00,10,1, 12.0,1,1, 14.817, 10526.234, 426.463, 52839.701 24/05/28,06:32:55,01,10,1, 12.0,1,1, 14.817, 10525.856, 427.407, 52840.279 24/05/28,06:32:55,02,10,1, 12.0,1,1, 14.817, 10525.945, 426.068, 52840.108 24/05/28,06:32:55,03,10,1, 12.0,1,1, 14.817, 10526.257, 426.488, 52839.618 24/05/28,06:32:55,04,10,1, 12.0,1,1, 14.817, 10526.055, 427.061, 52840.514 24/05/28,06:32:55,05,10,1, 12.0,1,1, 14.817, 10525.817, 425.562, 52839.286 24/05/28,06:32:55,06,10,1, 12.0,1,1, 14.817, 10525.841, 426.966, 52839.408 24/05/28,06:32:55,07,10,1, 12.0,1,1, 14.817, 10525.567, 426.456, 52839.998 24/05/28,06:32:55,08,10,1, 12.0,1,1, 14.817, 10525.708, 425.914, 52839.179 24/05/28,06:32:55,09,10,1, 12.0,1,1, 14.817, 10525.875, 427.434, 52840.150 24/05/28,06:32:55,10,10,1, 12.0,1,1, 14.817, 10526.025, 426.032, 52840.174 24/05/28,06:32:55,11,10,1, 12.0,1,1, 14.817, 10526.200, 426.513, 52839.681 24/05/28,06:32:55,12,10,1, 12.0,1,1, 14.817, 10525.990, 427.096, 52840.431 24/05/28,06:32:55,13,10,1, 12.0,1,1, 14.817, 10525.855, 425.553, 52839.404 24/05/28,06:32:55,14,10,1, 12.0,1,1, 14.817, 10525.835, 426.899, 52839.462 24/05/28,06:32:55,15,10,1, 12.0,1,1, 14.817, 10525.536, 426.477, 52839.917 24/05/28,06:32:55,16,10,1, 12.0,1,1, 14.817, 10525.707, 425.918, 52839.135 24/05/28,06:32:55,17,10,1, 12.0,1,1, 14.817, 10525.898, 427.438, 52840.267 24/05/28,06:32:55,18,10,1, 12.0,1,1, 14.817, 10525.928, 425.977, 52840.141 24/05/28,06:32:55,19,10,1, 12.0,1,1, 14.817, 10526.240, 426.487, 52839.659 24/05/28,06:32:56,00,10,1, 11.9,1,1, 14.819, 10526.234, 426.487, 52839.659 24/05/28,06:32:56,01,10,1, 11.9,1,1, 14.819, 10525.884, 427.509, 52840.301 24/05/28,06:32:56,02,10,1, 11.9,1,1, 14.819, 10525.940, 426.065, 52840.176 24/05/28,06:32:56,03,10,1, 11.9,1,1, 14.819, 10526.217, 426.645, 52839.810 24/05/28,06:32:56,04,10,1, 11.9,1,1, 14.819, 10525.968, 427.170, 52840.478 24/05/28,06:32:56,05,10,1, 11.9,1,1, 14.819, 10525.824, 425.612, 52839.319 24/05/28,06:32:56,06,10,1, 11.9,1,1, 14.819, 10525.751, 427.026, 52839.451 24/05/28,06:32:56,07,10,1, 11.9,1,1, 14.819, 10525.520, 426.543, 52840.016 24/05/28,06:32:56,08,10,1, 11.9,1,1, 14.819, 10525.701, 425.948, 52839.276 24/05/28,06:32:56,09,10,1, 11.9,1,1, 14.819, 10525.885, 427.495, 52840.349 24/05/28,06:32:56,10,10,1, 11.9,1,1, 14.819, 10525.946, 426.091, 52840.167 24/05/28,06:32:56,11,10,1, 11.9,1,1, 14.819, 10526.196, 426.573, 52839.783 24/05/28,06:32:56,12,10,1, 11.9,1,1, 14.819, 10525.999, 427.190, 52840.486 24/05/28,06:32:56,13,10,1, 11.9,1,1, 14.819, 10525.819, 425.610, 52839.362 24/05/28,06:32:56,14,10,1, 11.9,1,1, 14.819, 10525.793, 427.033, 52839.435 24/05/28,06:32:56,15,10,1, 11.9,1,1, 14.819, 10525.521, 426.563, 52839.920 24/05/28,06:32:56,16,10,1, 11.9,1,1, 14.819, 10525.697, 425.988, 52839.250 24/05/28,06:32:56,17,10,1, 11.9,1,1, 14.819, 10525.873, 427.519, 52840.359 24/05/28,06:32:56,18,10,1, 11.9,1,1, 14.819, 10525.967, 426.135, 52840.135 24/05/28,06:32:56,19,10,1, 11.9,1,1, 14.819, 10526.223, 426.615, 52839.817 24/05/28,06:32:57,00,10,1, 11.9,1,1, 14.818, 10526.217, 426.615, 52839.817 24/05/28,06:32:57,01,10,1, 11.9,1,1, 14.818, 10525.954, 427.564, 52840.351 24/05/28,06:32:57,02,10,1, 11.9,1,1, 14.818, 10525.917, 426.153, 52840.225 24/05/28,06:32:57,03,10,1, 11.9,1,1, 14.818, 10526.122, 426.657, 52839.700 24/05/28,06:32:57,04,10,1, 11.9,1,1, 14.818, 10525.994, 427.174, 52840.428 24/05/28,06:32:57,05,10,1, 11.9,1,1, 14.818, 10525.761, 425.663, 52839.356 24/05/28,06:32:57,06,10,1, 11.9,1,1, 14.818, 10525.726, 427.111, 52839.506 24/05/28,06:32:57,07,10,1, 11.9,1,1, 14.818, 10525.561, 426.629, 52840.296 24/05/28,06:32:57,08,10,1, 11.9,1,1, 14.818, 10525.477, 426.044, 52838.955 24/05/28,06:32:57,09,10,1, 11.9,1,1, 14.818, 10526.206, 427.697, 52841.282 24/05/28,06:32:57,10,10,1, 11.9,1,1, 14.818, 10525.853, 426.065, 52839.483 24/05/28,06:32:57,11,10,1, 11.9,1,1, 14.818, 10525.788, 426.748, 52840.136 24/05/28,06:32:57,12,10,1, 11.9,1,1, 14.818, 10526.417, 427.261, 52841.090 24/05/28,06:32:57,13,10,1, 11.9,1,1, 14.818, 10525.441, 425.667, 52838.642 24/05/28,06:32:57,14,10,1, 11.9,1,1, 14.818, 10525.903, 427.318, 52840.668 24/05/28,06:32:57,15,10,1, 11.9,1,1, 14.818, 10525.954, 426.581, 52840.029 24/05/28,06:32:57,16,10,1, 11.9,1,1, 14.818, 10525.270, 426.012, 52839.009 24/05/28,06:32:57,17,10,1, 11.9,1,1, 14.818, 10526.288, 427.688, 52841.343 24/05/28,06:32:57,18,10,1, 11.9,1,1, 14.818, 10525.834, 426.009, 52839.369 24/05/28,06:32:57,19,10,1, 11.9,1,1, 14.818, 10525.791, 426.780, 52840.079 24/05/28,06:32:58,00,10,1, 11.9,1,1, 14.819, 10525.783, 426.780, 52840.079 24/05/28,06:32:58,01,10,1, 11.9,1,1, 14.819, 10526.268, 427.683, 52841.355 24/05/28,06:32:58,02,10,1, 11.9,1,1, 14.819, 10525.771, 426.008, 52839.394 24/05/28,06:32:58,03,10,1, 11.9,1,1, 14.819, 10525.772, 426.828, 52840.100 24/05/28,06:32:58,04,10,1, 11.9,1,1, 14.819, 10526.416, 427.282, 52840.963 24/05/28,06:32:58,05,10,1, 11.9,1,1, 14.819, 10525.358, 425.627, 52838.594 24/05/28,06:32:58,06,10,1, 11.9,1,1, 14.819, 10525.916, 427.376, 52840.747 24/05/28,06:32:58,07,10,1, 11.9,1,1, 14.819, 10525.930, 426.580, 52840.060 24/05/28,06:32:58,08,10,1, 11.9,1,1, 14.819, 10525.246, 426.093, 52838.961 24/05/28,06:32:58,09,10,1, 11.9,1,1, 14.819, 10526.290, 427.714, 52841.299 24/05/28,06:32:58,10,10,1, 11.9,1,1, 14.819, 10525.801, 426.033, 52839.290 24/05/28,06:32:58,11,10,1, 11.9,1,1, 14.819, 10525.737, 426.766, 52840.057 24/05/28,06:32:58,12,10,1, 11.9,1,1, 14.819, 10526.383, 427.307, 52841.024 24/05/28,06:32:58,13,10,1, 11.9,1,1, 14.819, 10525.376, 425.658, 52838.601 24/05/28,06:32:58,14,10,1, 11.9,1,1, 14.819, 10525.939, 427.380, 52840.720 24/05/28,06:32:58,15,10,1, 11.9,1,1, 14.819, 10525.921, 426.568, 52839.920 24/05/28,06:32:58,16,10,1, 11.9,1,1, 14.819, 10525.255, 426.071, 52839.057 24/05/28,06:32:58,17,10,1, 11.9,1,1, 14.819, 10526.346, 427.683, 52841.296 24/05/28,06:32:58,18,10,1, 11.9,1,1, 14.819, 10525.822, 426.027, 52839.290 24/05/28,06:32:58,19,10,1, 11.9,1,1, 14.819, 10525.782, 426.829, 52840.141 24/05/28,06:32:59,00,10,1, 11.9,1,1, 14.822, 10525.775, 426.829, 52840.141 24/05/28,06:32:59,01,10,1, 11.9,1,1, 14.822, 10526.367, 427.768, 52841.434 24/05/28,06:32:59,02,10,1, 11.9,1,1, 14.822, 10525.784, 426.088, 52839.268 24/05/28,06:32:59,03,10,1, 11.9,1,1, 14.822, 10525.741, 426.887, 52840.035 24/05/28,06:32:59,04,10,1, 11.9,1,1, 14.822, 10526.382, 427.300, 52841.054 24/05/28,06:32:59,05,10,1, 11.9,1,1, 14.822, 10525.343, 425.717, 52838.640 24/05/28,06:32:59,06,10,1, 11.9,1,1, 14.822, 10525.870, 427.411, 52840.696 24/05/28,06:32:59,07,10,1, 11.9,1,1, 14.822, 10525.909, 426.594, 52839.952 24/05/28,06:32:59,08,10,1, 11.9,1,1, 14.822, 10525.271, 426.146, 52839.032 24/05/28,06:32:59,09,10,1, 11.9,1,1, 14.822, 10526.345, 427.785, 52841.397 24/05/28,06:32:59,10,10,1, 11.9,1,1, 14.822, 10525.756, 426.041, 52839.237 24/05/28,06:32:59,11,10,1, 11.9,1,1, 14.822, 10525.798, 426.927, 52840.042 24/05/28,06:32:59,12,10,1, 11.9,1,1, 14.822, 10526.336, 427.314, 52841.000 24/05/28,06:32:59,13,10,1, 11.9,1,1, 14.822, 10525.300, 425.723, 52838.713 24/05/28,06:32:59,14,10,1, 11.9,1,1, 14.822, 10525.832, 427.428, 52840.731 24/05/28,06:32:59,15,10,1, 11.9,1,1, 14.822, 10525.930, 426.553, 52840.011 24/05/28,06:32:59,16,10,1, 11.9,1,1, 14.822, 10525.324, 426.169, 52839.189 24/05/28,06:32:59,17,10,1, 11.9,1,1, 14.822, 10526.333, 427.814, 52841.410 24/05/28,06:32:59,18,10,1, 11.9,1,1, 14.822, 10525.809, 426.032, 52839.319 24/05/28,06:32:59,19,10,1, 11.9,1,1, 14.822, 10525.744, 426.921, 52840.254 24/05/28,06:33:00,00,10,1, 11.9,1,1, 14.821, 10525.742, 426.921, 52840.254 24/05/28,06:33:00,01,10,1, 11.9,1,1, 14.821, 10526.346, 427.803, 52841.490 24/05/28,06:33:00,02,10,1, 11.9,1,1, 14.821, 10525.770, 426.023, 52839.280 24/05/28,06:33:00,03,10,1, 11.9,1,1, 14.821, 10525.850, 426.982, 52840.227 24/05/28,06:33:00,04,10,1, 11.9,1,1, 14.821, 10526.370, 427.278, 52840.953 24/05/28,06:33:00,05,10,1, 11.9,1,1, 14.821, 10525.289, 425.774, 52838.610 24/05/28,06:33:00,06,10,1, 11.9,1,1, 14.821, 10525.976, 427.455, 52840.834 24/05/28,06:33:00,07,10,1, 11.9,1,1, 14.821, 10525.822, 426.547, 52839.659 24/05/28,06:33:00,08,10,1, 11.9,1,1, 14.821, 10525.561, 426.345, 52839.493 24/05/28,06:33:00,09,10,1, 11.9,1,1, 14.821, 10526.036, 427.769, 52840.684 24/05/28,06:33:00,10,10,1, 11.9,1,1, 14.821, 10525.962, 426.109, 52840.012 24/05/28,06:33:00,11,10,1, 11.9,1,1, 14.821, 10526.154, 426.859, 52839.740 24/05/28,06:33:00,12,10,1, 11.9,1,1, 14.821, 10525.871, 427.216, 52840.329 24/05/28,06:33:00,13,10,1, 11.9,1,1, 14.821, 10525.671, 425.767, 52839.181 24/05/28,06:33:00,14,10,1, 11.9,1,1, 14.821, 10525.670, 427.323, 52839.588 24/05/28,06:33:00,15,10,1, 11.9,1,1, 14.821, 10525.513, 426.629, 52840.066 24/05/28,06:33:00,16,10,1, 11.9,1,1, 14.821, 10525.797, 426.343, 52839.424 24/05/28,06:33:00,17,10,1, 11.9,1,1, 14.821, 10525.958, 427.720, 52840.561 24/05/28,06:33:00,18,10,1, 11.9,1,1, 14.821, 10525.976, 426.152, 52840.154 24/05/28,06:33:00,19,10,1, 11.9,1,1, 14.821, 10526.131, 426.888, 52839.714 24/05/28,06:33:01,00,10,1, 11.9,1,1, 14.818, 10526.125, 426.888, 52839.714 24/05/28,06:33:01,01,10,1, 11.9,1,1, 14.818, 10526.462, 427.831, 52841.368 24/05/28,06:33:01,02,10,1, 11.9,1,1, 14.818, 10525.914, 425.997, 52839.256 24/05/28,06:33:01,03,10,1, 11.9,1,1, 14.818, 10525.964, 427.014, 52840.229 24/05/28,06:33:01,04,10,1, 11.9,1,1, 14.818, 10526.304, 427.202, 52840.659 24/05/28,06:33:01,05,10,1, 11.9,1,1, 14.818, 10525.266, 425.732, 52838.324 24/05/28,06:33:01,06,10,1, 11.9,1,1, 14.818, 10525.816, 427.562, 52840.576 24/05/28,06:33:01,07,10,1, 11.9,1,1, 14.818, 10525.837, 426.580, 52839.608 24/05/28,06:33:01,08,10,1, 11.9,1,1, 14.818, 10525.357, 426.359, 52839.160 24/05/28,06:33:01,09,10,1, 11.9,1,1, 14.818, 10526.492, 427.834, 52841.392 24/05/28,06:33:01,10,10,1, 11.9,1,1, 14.818, 10525.885, 425.933, 52839.122 24/05/28,06:33:01,11,10,1, 11.9,1,1, 14.818, 10525.904, 426.944, 52840.005 24/05/28,06:33:01,12,10,1, 11.9,1,1, 14.818, 10526.331, 427.107, 52840.553 24/05/28,06:33:01,13,10,1, 11.9,1,1, 14.818, 10525.262, 425.698, 52838.315 24/05/28,06:33:01,14,10,1, 11.9,1,1, 14.818, 10525.833, 427.541, 52840.516 24/05/28,06:33:01,15,10,1, 11.9,1,1, 14.818, 10525.861, 426.516, 52839.617 24/05/28,06:33:01,16,10,1, 11.9,1,1, 14.818, 10525.404, 426.401, 52839.174 24/05/28,06:33:01,17,10,1, 11.9,1,1, 14.818, 10526.486, 427.834, 52841.497 24/05/28,06:33:01,18,10,1, 11.9,1,1, 14.818, 10525.886, 425.968, 52839.226 24/05/28,06:33:01,19,10,1, 11.9,1,1, 14.818, 10525.876, 426.979, 52840.196 24/05/28,06:33:02,00,10,1, 11.9,1,1, 14.820, 10525.875, 426.979, 52840.196 24/05/28,06:33:02,01,10,1, 11.9,1,1, 14.820, 10526.566, 427.800, 52841.408 24/05/28,06:33:02,02,10,1, 11.9,1,1, 14.820, 10525.867, 425.932, 52839.323 24/05/28,06:33:02,03,10,1, 11.9,1,1, 14.820, 10525.933, 427.058, 52840.165 24/05/28,06:33:02,04,10,1, 11.9,1,1, 14.820, 10526.254, 427.094, 52840.388 24/05/28,06:33:02,05,10,1, 11.9,1,1, 14.820, 10525.232, 425.723, 52838.297 24/05/28,06:33:02,06,10,1, 11.9,1,1, 14.820, 10525.911, 427.595, 52840.760 24/05/28,06:33:02,07,10,1, 11.9,1,1, 14.820, 10525.837, 426.485, 52839.708 24/05/28,06:33:02,08,10,1, 11.9,1,1, 14.820, 10525.487, 426.381, 52839.297 24/05/28,06:33:02,09,10,1, 11.9,1,1, 14.820, 10526.557, 427.809, 52841.513 24/05/28,06:33:02,10,10,1, 11.9,1,1, 14.820, 10525.871, 425.925, 52839.180 24/05/28,06:33:02,11,10,1, 11.9,1,1, 14.820, 10525.913, 427.045, 52840.191 24/05/28,06:33:02,12,10,1, 11.9,1,1, 14.820, 10526.248, 427.136, 52840.431 24/05/28,06:33:02,13,10,1, 11.9,1,1, 14.820, 10525.185, 425.772, 52838.336 24/05/28,06:33:02,14,10,1, 11.9,1,1, 14.820, 10525.887, 427.599, 52840.712 24/05/28,06:33:02,15,10,1, 11.9,1,1, 14.820, 10525.829, 426.501, 52839.714 24/05/28,06:33:02,16,10,1, 11.9,1,1, 14.820, 10525.499, 426.429, 52839.262 24/05/28,06:33:02,17,10,1, 11.9,1,1, 14.820, 10526.567, 427.812, 52841.461 24/05/28,06:33:02,18,10,1, 11.9,1,1, 14.820, 10525.892, 425.913, 52839.026 24/05/28,06:33:02,19,10,1, 11.9,1,1, 14.820, 10525.931, 426.991, 52840.149 24/05/28,06:33:03,00,10,1, 11.8,1,1, 14.825, 10525.925, 426.991, 52840.149 24/05/28,06:33:03,01,10,1, 11.8,1,1, 14.825, 10526.618, 427.802, 52841.529 24/05/28,06:33:03,02,10,1, 11.8,1,1, 14.825, 10525.894, 425.928, 52839.194 24/05/28,06:33:03,03,10,1, 11.8,1,1, 14.825, 10525.913, 427.101, 52840.208 24/05/28,06:33:03,04,10,1, 11.8,1,1, 14.825, 10526.274, 427.074, 52840.396 24/05/28,06:33:03,05,10,1, 11.8,1,1, 14.825, 10525.242, 425.763, 52838.314 24/05/28,06:33:03,06,10,1, 11.8,1,1, 14.825, 10525.911, 427.674, 52840.598 24/05/28,06:33:03,07,10,1, 11.8,1,1, 14.825, 10525.947, 426.489, 52839.651 24/05/28,06:33:03,08,10,1, 11.8,1,1, 14.825, 10525.635, 426.565, 52839.452 24/05/28,06:33:03,09,10,1, 11.8,1,1, 14.825, 10526.610, 427.779, 52841.471 24/05/28,06:33:03,10,10,1, 11.8,1,1, 14.825, 10525.861, 425.952, 52839.045 24/05/28,06:33:03,11,10,1, 11.8,1,1, 14.825, 10525.985, 427.107, 52840.172 24/05/28,06:33:03,12,10,1, 11.8,1,1, 14.825, 10526.291, 427.040, 52840.451 24/05/28,06:33:03,13,10,1, 11.8,1,1, 14.825, 10525.233, 425.809, 52838.377 24/05/28,06:33:03,14,10,1, 11.8,1,1, 14.825, 10525.959, 427.676, 52840.750 24/05/28,06:33:03,15,10,1, 11.8,1,1, 14.825, 10525.907, 426.478, 52839.666 24/05/28,06:33:03,16,10,1, 11.8,1,1, 14.825, 10525.574, 426.568, 52839.386 24/05/28,06:33:03,17,10,1, 11.8,1,1, 14.825, 10526.619, 427.779, 52841.559 24/05/28,06:33:03,18,10,1, 11.8,1,1, 14.825, 10525.869, 425.925, 52839.110 24/05/28,06:33:03,19,10,1, 11.8,1,1, 14.825, 10525.953, 427.118, 52840.226 24/05/28,06:33:04,00,10,1, 11.9,1,1, 14.821, 10525.950, 427.118, 52840.226 24/05/28,06:33:04,01,10,1, 11.9,1,1, 14.821, 10526.611, 427.659, 52841.023 24/05/28,06:33:04,02,10,1, 11.9,1,1, 14.821, 10525.696, 425.884, 52839.211 24/05/28,06:33:04,03,10,1, 11.9,1,1, 14.821, 10526.216, 427.131, 52840.393 24/05/28,06:33:04,04,10,1, 11.9,1,1, 14.821, 10525.977, 426.889, 52839.804 24/05/28,06:33:04,05,10,1, 11.9,1,1, 14.821, 10525.299, 425.940, 52839.031 24/05/28,06:33:04,06,10,1, 11.9,1,1, 14.821, 10526.190, 427.710, 52840.750 24/05/28,06:33:04,07,10,1, 11.9,1,1, 14.821, 10525.666, 426.423, 52839.426 24/05/28,06:33:04,08,10,1, 11.9,1,1, 14.821, 10525.883, 426.664, 52840.008 24/05/28,06:33:04,09,10,1, 11.9,1,1, 14.821, 10526.645, 427.691, 52841.013 24/05/28,06:33:04,10,10,1, 11.9,1,1, 14.821, 10525.796, 425.889, 52839.139 24/05/28,06:33:04,11,10,1, 11.9,1,1, 14.821, 10526.226, 427.149, 52840.422 24/05/28,06:33:04,12,10,1, 11.9,1,1, 14.821, 10525.984, 426.910, 52839.783 24/05/28,06:33:04,13,10,1, 11.9,1,1, 14.821, 10525.246, 425.899, 52838.742 24/05/28,06:33:04,14,10,1, 11.9,1,1, 14.821, 10526.214, 427.582, 52839.970 24/05/28,06:33:04,15,10,1, 11.9,1,1, 14.821, 10525.794, 426.358, 52839.216 24/05/28,06:33:04,16,10,1, 11.9,1,1, 14.821, 10526.001, 426.670, 52840.164 24/05/28,06:33:04,17,10,1, 11.9,1,1, 14.821, 10526.602, 427.631, 52841.134 24/05/28,06:33:04,18,10,1, 11.9,1,1, 14.821, 10525.700, 425.884, 52839.265 24/05/28,06:33:04,19,10,1, 11.9,1,1, 14.821, 10526.181, 427.160, 52840.429 24/05/28,06:33:05,00,10,1, 11.9,1,1, 14.821, 10526.175, 427.160, 52840.429 24/05/28,06:33:05,01,10,1, 11.9,1,1, 14.821, 10526.695, 427.588, 52841.075 24/05/28,06:33:05,02,10,1, 11.9,1,1, 14.821, 10525.701, 425.864, 52839.166 24/05/28,06:33:05,03,10,1, 11.9,1,1, 14.821, 10526.238, 427.188, 52840.522 24/05/28,06:33:05,04,10,1, 11.9,1,1, 14.821, 10525.959, 426.856, 52839.700 24/05/28,06:33:05,05,10,1, 11.9,1,1, 14.821, 10525.361, 425.973, 52838.928 24/05/28,06:33:05,06,10,1, 11.9,1,1, 14.821, 10526.259, 427.722, 52840.775 24/05/28,06:33:05,07,10,1, 11.9,1,1, 14.821, 10525.744, 426.371, 52839.415 24/05/28,06:33:05,08,10,1, 11.9,1,1, 14.821, 10526.036, 426.765, 52840.107 24/05/28,06:33:05,09,10,1, 11.9,1,1, 14.821, 10526.662, 427.626, 52840.961 24/05/28,06:33:05,10,10,1, 11.9,1,1, 14.821, 10525.741, 425.872, 52839.086 24/05/28,06:33:05,11,10,1, 11.9,1,1, 14.821, 10526.209, 427.182, 52840.417 24/05/28,06:33:05,12,10,1, 11.9,1,1, 14.821, 10525.979, 426.833, 52839.757 24/05/28,06:33:05,13,10,1, 11.9,1,1, 14.821, 10525.348, 425.904, 52838.869 24/05/28,06:33:05,14,10,1, 11.9,1,1, 14.821, 10526.283, 427.717, 52840.816 24/05/28,06:33:05,15,10,1, 11.9,1,1, 14.821, 10525.775, 426.328, 52839.430 24/05/28,06:33:05,16,10,1, 11.9,1,1, 14.821, 10526.074, 426.645, 52840.193 24/05/28,06:33:05,17,10,1, 11.9,1,1, 14.821, 10526.652, 427.541, 52840.900 24/05/28,06:33:05,18,10,1, 11.9,1,1, 14.821, 10525.724, 425.807, 52839.050 24/05/28,06:33:05,19,10,1, 11.9,1,1, 14.821, 10526.236, 427.161, 52840.424 24/05/28,06:33:06,00,10,1, 11.9,1,1, 14.822, 10526.234, 427.161, 52840.424 24/05/28,06:33:06,01,10,1, 11.9,1,1, 14.822, 10526.650, 427.534, 52840.885 24/05/28,06:33:06,02,10,1, 11.9,1,1, 14.822, 10525.687, 425.820, 52839.154 24/05/28,06:33:06,03,10,1, 11.9,1,1, 14.822, 10526.222, 427.187, 52840.455 24/05/28,06:33:06,04,10,1, 11.9,1,1, 14.822, 10525.938, 426.796, 52839.692 24/05/28,06:33:06,05,10,1, 11.9,1,1, 14.822, 10525.395, 426.021, 52839.040 24/05/28,06:33:06,06,10,1, 11.9,1,1, 14.822, 10526.365, 427.766, 52840.903 24/05/28,06:33:06,07,10,1, 11.9,1,1, 14.822, 10525.827, 426.319, 52839.575 24/05/28,06:33:06,08,10,1, 11.9,1,1, 14.822, 10526.137, 426.785, 52840.205 24/05/28,06:33:06,09,10,1, 11.9,1,1, 14.822, 10526.716, 427.577, 52840.904 24/05/28,06:33:06,10,10,1, 11.9,1,1, 14.822, 10525.699, 425.824, 52839.052 24/05/28,06:33:06,11,10,1, 11.9,1,1, 14.822, 10526.273, 427.236, 52840.424 24/05/28,06:33:06,12,10,1, 11.9,1,1, 14.822, 10525.906, 426.756, 52839.668 24/05/28,06:33:06,13,10,1, 11.9,1,1, 14.822, 10525.376, 426.011, 52838.965 24/05/28,06:33:06,14,10,1, 11.9,1,1, 14.822, 10526.396, 427.725, 52840.972 24/05/28,06:33:06,15,10,1, 11.9,1,1, 14.822, 10525.846, 426.306, 52839.492 24/05/28,06:33:06,16,10,1, 11.9,1,1, 14.822, 10526.131, 426.780, 52840.233 24/05/28,06:33:06,17,10,1, 11.9,1,1, 14.822, 10526.699, 427.529, 52840.894 24/05/28,06:33:06,18,10,1, 11.9,1,1, 14.822, 10525.698, 425.797, 52838.997 24/05/28,06:33:06,19,10,1, 11.9,1,1, 14.822, 10526.267, 427.261, 52840.404 24/05/28,06:33:07,00,10,1, 11.9,1,1, 14.825, 10526.259, 427.261, 52840.404 24/05/28,06:33:07,01,10,1, 11.9,1,1, 14.825, 10526.673, 427.470, 52840.916 24/05/28,06:33:07,02,10,1, 11.9,1,1, 14.825, 10525.690, 425.775, 52838.926 24/05/28,06:33:07,03,10,1, 11.9,1,1, 14.825, 10526.270, 427.243, 52840.382 24/05/28,06:33:07,04,10,1, 11.9,1,1, 14.825, 10525.972, 426.705, 52839.596 24/05/28,06:33:07,05,10,1, 11.9,1,1, 14.825, 10525.428, 426.066, 52839.105 24/05/28,06:33:07,06,10,1, 11.9,1,1, 14.825, 10526.419, 427.784, 52840.982 24/05/28,06:33:07,07,10,1, 11.9,1,1, 14.825, 10525.839, 426.269, 52839.375 24/05/28,06:33:07,08,10,1, 11.9,1,1, 14.825, 10526.195, 426.748, 52840.316 24/05/28,06:33:07,09,10,1, 11.9,1,1, 14.825, 10526.669, 427.485, 52840.833 24/05/28,06:33:07,10,10,1, 11.9,1,1, 14.825, 10525.710, 425.794, 52838.955 24/05/28,06:33:07,11,10,1, 11.9,1,1, 14.825, 10526.275, 427.283, 52840.520 24/05/28,06:33:07,12,10,1, 11.9,1,1, 14.825, 10525.872, 426.737, 52839.579 24/05/28,06:33:07,13,10,1, 11.9,1,1, 14.825, 10525.469, 426.075, 52839.003 24/05/28,06:33:07,14,10,1, 11.9,1,1, 14.825, 10526.464, 427.759, 52841.054 24/05/28,06:33:07,15,10,1, 11.9,1,1, 14.825, 10525.899, 426.274, 52839.465 24/05/28,06:33:07,16,10,1, 11.9,1,1, 14.825, 10526.215, 426.821, 52840.404 24/05/28,06:33:07,17,10,1, 11.9,1,1, 14.825, 10526.736, 427.461, 52840.943 24/05/28,06:33:07,18,10,1, 11.9,1,1, 14.825, 10525.675, 425.766, 52838.944 24/05/28,06:33:07,19,10,1, 11.9,1,1, 14.825, 10526.231, 427.225, 52840.410 24/05/28,06:33:08,00,10,1, 11.9,1,1, 14.821, 10526.226, 427.225, 52840.410 24/05/28,06:33:08,01,10,1, 11.9,1,1, 14.821, 10526.629, 427.481, 52840.912 24/05/28,06:33:08,02,10,1, 11.9,1,1, 14.821, 10525.665, 425.724, 52838.912 24/05/28,06:33:08,03,10,1, 11.9,1,1, 14.821, 10526.225, 427.315, 52840.416 24/05/28,06:33:08,04,10,1, 11.9,1,1, 14.821, 10525.909, 426.713, 52839.576 24/05/28,06:33:08,05,10,1, 11.9,1,1, 14.821, 10525.528, 426.139, 52839.170 24/05/28,06:33:08,06,10,1, 11.9,1,1, 14.821, 10526.437, 427.761, 52840.912 24/05/28,06:33:08,07,10,1, 11.9,1,1, 14.821, 10525.905, 426.228, 52839.408 24/05/28,06:33:08,08,10,1, 11.9,1,1, 14.821, 10526.273, 426.822, 52840.246 24/05/28,06:33:08,09,10,1, 11.9,1,1, 14.821, 10526.676, 427.449, 52840.797 24/05/28,06:33:08,10,10,1, 11.9,1,1, 14.821, 10525.674, 425.766, 52838.932 24/05/28,06:33:08,11,10,1, 11.9,1,1, 14.821, 10526.268, 427.310, 52840.479 24/05/28,06:33:08,12,10,1, 11.9,1,1, 14.821, 10525.906, 426.729, 52839.588 24/05/28,06:33:08,13,10,1, 11.9,1,1, 14.821, 10525.499, 426.133, 52839.178 24/05/28,06:33:08,14,10,1, 11.9,1,1, 14.821, 10526.470, 427.794, 52840.950 24/05/28,06:33:08,15,10,1, 11.9,1,1, 14.821, 10525.937, 426.275, 52839.541 24/05/28,06:33:08,16,10,1, 11.9,1,1, 14.821, 10526.283, 426.862, 52840.328 24/05/28,06:33:08,17,10,1, 11.9,1,1, 14.821, 10526.656, 427.460, 52840.785 24/05/28,06:33:08,18,10,1, 11.9,1,1, 14.821, 10525.734, 425.811, 52838.968 24/05/28,06:33:08,19,10,1, 11.9,1,1, 14.821, 10526.255, 427.326, 52840.467 24/05/28,06:33:09,00,09,1, 11.9,1,1, 14.823, 10526.251, 427.326, 52840.467 24/05/28,06:33:09,01,09,1, 11.9,1,1, 14.823, 10526.690, 427.404, 52840.672 24/05/28,06:33:09,02,09,1, 11.9,1,1, 14.823, 10525.711, 425.777, 52838.930 24/05/28,06:33:09,03,09,1, 11.9,1,1, 14.823, 10526.280, 427.328, 52840.490 24/05/28,06:33:09,04,09,1, 11.9,1,1, 14.823, 10525.947, 426.711, 52839.641 24/05/28,06:33:09,05,09,1, 11.9,1,1, 14.823, 10525.493, 426.154, 52839.193 24/05/28,06:33:09,06,09,1, 11.9,1,1, 14.823, 10526.593, 427.776, 52840.989 24/05/28,06:33:09,07,09,1, 11.9,1,1, 14.823, 10525.961, 426.237, 52839.448 24/05/28,06:33:09,08,09,1, 11.9,1,1, 14.823, 10526.377, 426.862, 52840.412 24/05/28,06:33:09,09,09,1, 11.9,1,1, 14.823, 10526.704, 427.453, 52840.804 24/05/28,06:33:09,10,09,1, 11.9,1,1, 14.823, 10525.749, 425.775, 52838.988 24/05/28,06:33:09,11,09,1, 11.9,1,1, 14.823, 10526.325, 427.317, 52840.448 24/05/28,06:33:09,12,09,1, 11.9,1,1, 14.823, 10525.963, 426.721, 52839.599 24/05/28,06:33:09,13,09,1, 11.9,1,1, 14.823, 10525.553, 426.152, 52839.184 24/05/28,06:33:09,14,09,1, 11.9,1,1, 14.823, 10526.557, 427.778, 52841.047 24/05/28,06:33:09,15,09,1, 11.9,1,1, 14.823, 10525.997, 426.265, 52839.481 24/05/28,06:33:09,16,09,1, 11.9,1,1, 14.823, 10526.355, 426.857, 52840.354 24/05/28,06:33:09,17,09,1, 11.9,1,1, 14.823, 10526.713, 427.394, 52840.692 24/05/28,06:33:09,18,09,1, 11.9,1,1, 14.823, 10525.748, 425.752, 52838.928 24/05/28,06:33:09,19,09,1, 11.9,1,1, 14.823, 10526.262, 427.293, 52840.466 24/05/28,06:33:10,00,10,1, 12.0,1,1, 14.823, 10526.259, 427.293, 52840.466 24/05/28,06:33:10,01,10,1, 12.0,1,1, 14.823, 10526.747, 427.415, 52840.861 24/05/28,06:33:10,02,10,1, 12.0,1,1, 14.823, 10525.746, 425.779, 52838.966 24/05/28,06:33:10,03,10,1, 12.0,1,1, 14.823, 10526.324, 427.297, 52840.467 24/05/28,06:33:10,04,10,1, 12.0,1,1, 14.823, 10525.999, 426.727, 52839.676 24/05/28,06:33:10,05,10,1, 12.0,1,1, 14.823, 10525.633, 426.175, 52839.293 24/05/28,06:33:10,06,10,1, 12.0,1,1, 14.823, 10526.630, 427.789, 52841.094 24/05/28,06:33:10,07,10,1, 12.0,1,1, 14.823, 10526.054, 426.258, 52839.506 24/05/28,06:33:10,08,10,1, 12.0,1,1, 14.823, 10526.428, 426.856, 52840.431 24/05/28,06:33:10,09,10,1, 12.0,1,1, 14.823, 10526.729, 427.411, 52840.792 24/05/28,06:33:10,10,10,1, 12.0,1,1, 14.823, 10525.746, 425.791, 52838.977 24/05/28,06:33:10,11,10,1, 12.0,1,1, 14.823, 10526.344, 427.361, 52840.588 24/05/28,06:33:10,12,10,1, 12.0,1,1, 14.823, 10525.928, 426.641, 52839.534 24/05/28,06:33:10,13,10,1, 12.0,1,1, 14.823, 10525.643, 426.160, 52839.278 24/05/28,06:33:10,14,10,1, 12.0,1,1, 14.823, 10526.592, 427.770, 52841.032 24/05/28,06:33:10,15,10,1, 12.0,1,1, 14.823, 10526.075, 426.215, 52839.508 24/05/28,06:33:10,16,10,1, 12.0,1,1, 14.823, 10526.394, 426.877, 52840.412 24/05/28,06:33:10,17,10,1, 12.0,1,1, 14.823, 10526.787, 427.406, 52840.777 24/05/28,06:33:10,18,10,1, 12.0,1,1, 14.823, 10525.701, 425.743, 52838.930 24/05/28,06:33:10,19,10,1, 12.0,1,1, 14.823, 10526.365, 427.312, 52840.542 24/05/28,06:33:11,00,09,1, 11.9,1,1, 14.825, 10526.359, 427.312, 52840.542 24/05/28,06:33:11,01,09,1, 11.9,1,1, 14.825, 10526.737, 427.425, 52840.718 24/05/28,06:33:11,02,09,1, 11.9,1,1, 14.825, 10525.756, 425.800, 52838.840 24/05/28,06:33:11,03,09,1, 11.9,1,1, 14.825, 10526.364, 427.352, 52840.543 24/05/28,06:33:11,04,09,1, 11.9,1,1, 14.825, 10525.969, 426.699, 52839.566 24/05/28,06:33:11,05,09,1, 11.9,1,1, 14.825, 10525.633, 426.162, 52839.162 24/05/28,06:33:11,06,09,1, 11.9,1,1, 14.825, 10526.659, 427.825, 52841.097 24/05/28,06:33:11,07,09,1, 11.9,1,1, 14.825, 10526.040, 426.249, 52839.557 24/05/28,06:33:11,08,09,1, 11.9,1,1, 14.825, 10526.456, 426.869, 52840.487 24/05/28,06:33:11,09,09,1, 11.9,1,1, 14.825, 10526.758, 427.404, 52840.805 24/05/28,06:33:11,10,09,1, 11.9,1,1, 14.825, 10525.796, 425.787, 52838.926 24/05/28,06:33:11,11,09,1, 11.9,1,1, 14.825, 10526.361, 427.327, 52840.410 24/05/28,06:33:11,12,09,1, 11.9,1,1, 14.825, 10526.074, 426.694, 52839.606 24/05/28,06:33:11,13,09,1, 11.9,1,1, 14.825, 10525.574, 426.182, 52839.144 24/05/28,06:33:11,14,09,1, 11.9,1,1, 14.825, 10526.615, 427.788, 52840.941 24/05/28,06:33:11,15,09,1, 11.9,1,1, 14.825, 10526.058, 426.195, 52839.484 24/05/28,06:33:11,16,09,1, 11.9,1,1, 14.825, 10526.405, 426.836, 52840.398 24/05/28,06:33:11,17,09,1, 11.9,1,1, 14.825, 10526.757, 427.460, 52840.789 24/05/28,06:33:11,18,09,1, 11.9,1,1, 14.825, 10525.805, 425.799, 52839.024 24/05/28,06:33:11,19,09,1, 11.9,1,1, 14.825, 10526.372, 427.340, 52840.538 24/05/28,06:33:12,00,10,1, 11.9,1,1, 14.825, 10526.367, 427.340, 52840.538 24/05/28,06:33:12,01,10,1, 11.9,1,1, 14.825, 10526.886, 427.411, 52840.814 24/05/28,06:33:12,02,10,1, 11.9,1,1, 14.825, 10525.868, 425.793, 52839.064 24/05/28,06:33:12,03,10,1, 11.9,1,1, 14.825, 10526.378, 427.338, 52840.491 24/05/28,06:33:12,04,10,1, 11.9,1,1, 14.825, 10526.044, 426.727, 52839.591 24/05/28,06:33:12,05,10,1, 11.9,1,1, 14.825, 10525.669, 426.142, 52839.151 24/05/28,06:33:12,06,10,1, 11.9,1,1, 14.825, 10526.656, 427.748, 52840.934 24/05/28,06:33:12,07,10,1, 11.9,1,1, 14.825, 10526.135, 426.184, 52839.547 24/05/28,06:33:12,08,10,1, 11.9,1,1, 14.825, 10526.467, 426.849, 52840.534 24/05/28,06:33:12,09,10,1, 11.9,1,1, 14.825, 10526.841, 427.403, 52840.937 24/05/28,06:33:12,10,10,1, 11.9,1,1, 14.825, 10525.812, 425.778, 52839.001 24/05/28,06:33:12,11,10,1, 11.9,1,1, 14.825, 10526.380, 427.300, 52840.492 24/05/28,06:33:12,12,10,1, 11.9,1,1, 14.825, 10526.070, 426.694, 52839.569 24/05/28,06:33:12,13,10,1, 11.9,1,1, 14.825, 10525.675, 426.119, 52839.201 24/05/28,06:33:12,14,10,1, 11.9,1,1, 14.825, 10526.681, 427.778, 52841.148 24/05/28,06:33:12,15,10,1, 11.9,1,1, 14.825, 10526.114, 426.230, 52839.553 24/05/28,06:33:12,16,10,1, 11.9,1,1, 14.825, 10526.430, 426.806, 52840.328 24/05/28,06:33:12,17,10,1, 11.9,1,1, 14.825, 10526.861, 427.425, 52840.815 24/05/28,06:33:12,18,10,1, 11.9,1,1, 14.825, 10525.839, 425.763, 52838.967 24/05/28,06:33:12,19,10,1, 11.9,1,1, 14.825, 10526.441, 427.299, 52840.490 24/05/28,06:33:13,00,09,1, 11.9,1,1, 14.826, 10526.434, 427.299, 52840.490 24/05/28,06:33:13,01,09,1, 11.9,1,1, 14.826, 10526.930, 427.480, 52840.930 24/05/28,06:33:13,02,09,1, 11.9,1,1, 14.826, 10525.895, 425.797, 52839.080 24/05/28,06:33:13,03,09,1, 11.9,1,1, 14.826, 10526.411, 427.275, 52840.624 24/05/28,06:33:13,04,09,1, 11.9,1,1, 14.826, 10526.130, 426.743, 52839.707 24/05/28,06:33:13,05,09,1, 11.9,1,1, 14.826, 10525.688, 426.140, 52839.205 24/05/28,06:33:13,06,09,1, 11.9,1,1, 14.826, 10526.664, 427.758, 52841.157 24/05/28,06:33:13,07,09,1, 11.9,1,1, 14.826, 10526.088, 426.283, 52839.515 24/05/28,06:33:13,08,09,1, 11.9,1,1, 14.826, 10526.462, 426.807, 52840.319 24/05/28,06:33:13,09,09,1, 11.9,1,1, 14.826, 10526.894, 427.483, 52840.877 24/05/28,06:33:13,10,09,1, 11.9,1,1, 14.826, 10525.893, 425.788, 52839.003 24/05/28,06:33:13,11,09,1, 11.9,1,1, 14.826, 10526.431, 427.271, 52840.552 24/05/28,06:33:13,12,09,1, 11.9,1,1, 14.826, 10526.077, 426.714, 52839.610 24/05/28,06:33:13,13,09,1, 11.9,1,1, 14.826, 10525.642, 426.132, 52839.176 24/05/28,06:33:13,14,09,1, 11.9,1,1, 14.826, 10526.690, 427.755, 52841.117 24/05/28,06:33:13,15,09,1, 11.9,1,1, 14.826, 10526.095, 426.311, 52839.488 24/05/28,06:33:13,16,09,1, 11.9,1,1, 14.826, 10526.460, 426.851, 52840.430 24/05/28,06:33:13,17,09,1, 11.9,1,1, 14.826, 10526.800, 427.474, 52840.881 24/05/28,06:33:13,18,09,1, 11.9,1,1, 14.826, 10526.079, 425.722, 52838.624 24/05/28,06:33:13,19,09,1, 11.9,1,1, 14.826, 10526.238, 427.249, 52840.480 24/05/28,06:33:14,00,09,1, 11.8,1,1, 14.826, 10526.234, 427.249, 52840.480 24/05/28,06:33:14,01,09,1, 11.8,1,1, 14.826, 10527.049, 427.563, 52841.455 24/05/28,06:33:14,02,09,1, 11.8,1,1, 14.826, 10526.014, 425.778, 52838.630 24/05/28,06:33:14,03,09,1, 11.8,1,1, 14.826, 10526.225, 427.278, 52840.376 24/05/28,06:33:14,04,09,1, 11.8,1,1, 14.826, 10526.485, 426.803, 52840.141 24/05/28,06:33:14,05,09,1, 11.8,1,1, 14.826, 10525.570, 425.973, 52838.570 24/05/28,06:33:14,06,09,1, 11.8,1,1, 14.826, 10526.566, 427.851, 52841.338 24/05/28,06:33:14,07,09,1, 11.8,1,1, 14.826, 10526.416, 426.300, 52839.559 24/05/28,06:33:14,08,09,1, 11.8,1,1, 14.826, 10526.128, 426.746, 52839.846 24/05/28,06:33:14,09,09,1, 11.8,1,1, 14.826, 10527.062, 427.637, 52841.430 24/05/28,06:33:14,10,09,1, 11.8,1,1, 14.826, 10526.042, 425.738, 52838.830 24/05/28,06:33:14,11,09,1, 11.8,1,1, 14.826, 10526.195, 427.316, 52840.466 24/05/28,06:33:14,12,09,1, 11.8,1,1, 14.826, 10526.364, 426.806, 52840.178 24/05/28,06:33:14,13,09,1, 11.8,1,1, 14.826, 10525.568, 426.044, 52838.579 24/05/28,06:33:14,14,09,1, 11.8,1,1, 14.826, 10526.609, 427.820, 52841.248 24/05/28,06:33:14,15,09,1, 11.8,1,1, 14.826, 10526.401, 426.275, 52839.631 24/05/28,06:33:14,16,09,1, 11.8,1,1, 14.826, 10526.120, 426.764, 52839.834 24/05/28,06:33:14,17,09,1, 11.8,1,1, 14.826, 10527.050, 427.606, 52841.389 24/05/28,06:33:14,18,09,1, 11.8,1,1, 14.826, 10526.071, 425.782, 52838.722 24/05/28,06:33:14,19,09,1, 11.8,1,1, 14.826, 10526.209, 427.274, 52840.427 24/05/28,06:33:15,00,09,1, 11.9,1,1, 14.829, 10526.209, 427.274, 52840.427 24/05/28,06:33:15,01,09,1, 11.9,1,1, 14.829, 10527.099, 427.624, 52841.520 24/05/28,06:33:15,02,09,1, 11.9,1,1, 14.829, 10526.102, 425.752, 52838.770 24/05/28,06:33:15,03,09,1, 11.9,1,1, 14.829, 10526.267, 427.232, 52840.354 24/05/28,06:33:15,04,09,1, 11.9,1,1, 14.829, 10526.463, 426.847, 52840.218 24/05/28,06:33:15,05,09,1, 11.9,1,1, 14.829, 10525.655, 425.948, 52838.577 24/05/28,06:33:15,06,09,1, 11.9,1,1, 14.829, 10526.517, 427.845, 52841.335 24/05/28,06:33:15,07,09,1, 11.9,1,1, 14.829, 10526.413, 426.331, 52839.699 24/05/28,06:33:15,08,09,1, 11.9,1,1, 14.829, 10526.210, 426.694, 52839.842 24/05/28,06:33:15,09,09,1, 11.9,1,1, 14.829, 10527.096, 427.642, 52841.537 24/05/28,06:33:15,10,09,1, 11.9,1,1, 14.829, 10526.107, 425.764, 52838.832 24/05/28,06:33:15,11,09,1, 11.9,1,1, 14.829, 10526.250, 427.230, 52840.354 24/05/28,06:33:15,12,09,1, 11.9,1,1, 14.829, 10526.478, 426.877, 52840.257 24/05/28,06:33:15,13,09,1, 11.9,1,1, 14.829, 10525.579, 425.964, 52838.500 24/05/28,06:33:15,14,09,1, 11.9,1,1, 14.829, 10526.511, 427.800, 52841.083 24/05/28,06:33:15,15,09,1, 11.9,1,1, 14.829, 10526.427, 426.364, 52839.683 24/05/28,06:33:15,16,09,1, 11.9,1,1, 14.829, 10526.135, 426.736, 52839.833 24/05/28,06:33:15,17,09,1, 11.9,1,1, 14.829, 10527.102, 427.635, 52841.569 24/05/28,06:33:15,18,09,1, 11.9,1,1, 14.829, 10526.158, 425.782, 52838.840 24/05/28,06:33:15,19,09,1, 11.9,1,1, 14.829, 10526.213, 427.279, 52840.377 24/05/28,06:33:16,00,09,1, 11.9,1,1, 14.827, 10526.209, 427.279, 52840.377 24/05/28,06:33:16,01,09,1, 11.9,1,1, 14.827, 10527.071, 427.722, 52841.595 24/05/28,06:33:16,02,09,1, 11.9,1,1, 14.827, 10526.241, 425.841, 52838.929 24/05/28,06:33:16,03,09,1, 11.9,1,1, 14.827, 10526.290, 427.235, 52840.373 24/05/28,06:33:16,04,09,1, 11.9,1,1, 14.827, 10526.541, 426.941, 52840.384 24/05/28,06:33:16,05,09,1, 11.9,1,1, 14.827, 10525.551, 425.947, 52838.511 24/05/28,06:33:16,06,09,1, 11.9,1,1, 14.827, 10526.425, 427.822, 52841.151 24/05/28,06:33:16,07,09,1, 11.9,1,1, 14.827, 10526.404, 426.350, 52839.703 24/05/28,06:33:16,08,09,1, 11.9,1,1, 14.827, 10526.123, 426.685, 52839.803 24/05/28,06:33:16,09,09,1, 11.9,1,1, 14.827, 10527.036, 427.672, 52841.596 24/05/28,06:33:16,10,09,1, 11.9,1,1, 14.827, 10526.163, 425.785, 52838.903 24/05/28,06:33:16,11,09,1, 11.9,1,1, 14.827, 10526.302, 427.210, 52840.404 24/05/28,06:33:16,12,09,1, 11.9,1,1, 14.827, 10526.482, 426.931, 52840.369 24/05/28,06:33:16,13,09,1, 11.9,1,1, 14.827, 10525.608, 425.934, 52838.502 24/05/28,06:33:16,14,09,1, 11.9,1,1, 14.827, 10526.480, 427.797, 52841.187 24/05/28,06:33:16,15,09,1, 11.9,1,1, 14.827, 10526.427, 426.372, 52839.769 24/05/28,06:33:16,16,09,1, 11.9,1,1, 14.827, 10526.127, 426.602, 52839.644 24/05/28,06:33:16,17,09,1, 11.9,1,1, 14.827, 10527.120, 427.716, 52841.507 24/05/28,06:33:16,18,09,1, 11.9,1,1, 14.827, 10526.250, 425.799, 52838.893 24/05/28,06:33:16,19,09,1, 11.9,1,1, 14.827, 10526.278, 427.252, 52840.355 24/05/28,06:33:17,00,09,1, 11.9,1,1, 14.828, 10526.276, 427.252, 52840.355 24/05/28,06:33:17,01,09,1, 11.9,1,1, 14.828, 10527.111, 427.764, 52841.673 24/05/28,06:33:17,02,09,1, 11.9,1,1, 14.828, 10526.282, 425.907, 52838.954 24/05/28,06:33:17,03,09,1, 11.9,1,1, 14.828, 10526.346, 427.212, 52840.308 24/05/28,06:33:17,04,09,1, 11.9,1,1, 14.828, 10526.614, 426.982, 52840.509 24/05/28,06:33:17,05,09,1, 11.9,1,1, 14.828, 10525.646, 425.875, 52838.577 24/05/28,06:33:17,06,09,1, 11.9,1,1, 14.828, 10526.418, 427.788, 52841.096 24/05/28,06:33:17,07,09,1, 11.9,1,1, 14.828, 10526.403, 426.454, 52839.757 24/05/28,06:33:17,08,09,1, 11.9,1,1, 14.828, 10526.096, 426.622, 52839.657 24/05/28,06:33:17,09,09,1, 11.9,1,1, 14.828, 10527.092, 427.761, 52841.693 24/05/28,06:33:17,10,09,1, 11.9,1,1, 14.828, 10526.296, 425.927, 52839.041 24/05/28,06:33:17,11,09,1, 11.9,1,1, 14.828, 10526.368, 427.203, 52840.308 24/05/28,06:33:17,12,09,1, 11.9,1,1, 14.828, 10526.638, 427.031, 52840.484 24/05/28,06:33:17,13,09,1, 11.9,1,1, 14.828, 10525.617, 425.925, 52838.442 24/05/28,06:33:17,14,09,1, 11.9,1,1, 14.828, 10526.433, 427.798, 52841.092 24/05/28,06:33:17,15,09,1, 11.9,1,1, 14.828, 10526.417, 426.474, 52839.830 24/05/28,06:33:17,16,09,1, 11.9,1,1, 14.828, 10526.103, 426.629, 52839.619 24/05/28,06:33:17,17,09,1, 11.9,1,1, 14.828, 10527.098, 427.811, 52841.616 24/05/28,06:33:17,18,09,1, 11.9,1,1, 14.828, 10526.278, 425.921, 52839.048 24/05/28,06:33:17,19,09,1, 11.9,1,1, 14.828, 10526.301, 427.227, 52840.313 24/05/28,06:33:18,00,09,1, 11.8,1,1, 14.827, 10526.301, 427.227, 52840.313 24/05/28,06:33:18,01,09,1, 11.8,1,1, 14.827, 10527.063, 427.865, 52841.683 24/05/28,06:33:18,02,09,1, 11.8,1,1, 14.827, 10526.346, 425.941, 52839.004 24/05/28,06:33:18,03,09,1, 11.8,1,1, 14.827, 10526.356, 427.213, 52840.297 24/05/28,06:33:18,04,09,1, 11.8,1,1, 14.827, 10526.723, 427.071, 52840.553 24/05/28,06:33:18,05,09,1, 11.8,1,1, 14.827, 10525.663, 425.871, 52838.396 24/05/28,06:33:18,06,09,1, 11.8,1,1, 14.827, 10526.443, 427.763, 52840.958 24/05/28,06:33:18,07,09,1, 11.8,1,1, 14.827, 10526.433, 426.558, 52839.757 24/05/28,06:33:18,08,09,1, 11.8,1,1, 14.827, 10526.014, 426.613, 52839.514 24/05/28,06:33:18,09,09,1, 11.8,1,1, 14.827, 10527.082, 427.836, 52841.642 24/05/28,06:33:18,10,09,1, 11.8,1,1, 14.827, 10526.360, 425.929, 52839.052 24/05/28,06:33:18,11,09,1, 11.8,1,1, 14.827, 10526.358, 427.189, 52840.234 24/05/28,06:33:18,12,09,1, 11.8,1,1, 14.827, 10526.704, 427.114, 52840.576 24/05/28,06:33:18,13,09,1, 11.8,1,1, 14.827, 10525.615, 425.888, 52838.349 24/05/28,06:33:18,14,09,1, 11.8,1,1, 14.827, 10526.455, 427.779, 52840.970 24/05/28,06:33:18,15,09,1, 11.8,1,1, 14.827, 10526.352, 426.561, 52839.687 24/05/28,06:33:18,16,09,1, 11.8,1,1, 14.827, 10525.969, 426.580, 52839.524 24/05/28,06:33:18,17,09,1, 11.8,1,1, 14.827, 10527.068, 427.862, 52841.595 24/05/28,06:33:18,18,09,1, 11.8,1,1, 14.827, 10526.385, 425.950, 52839.077 24/05/28,06:33:18,19,09,1, 11.8,1,1, 14.827, 10526.344, 427.201, 52840.386 24/05/28,06:33:19,00,09,1, 11.9,1,1, 14.833, 10526.342, 427.201, 52840.386 24/05/28,06:33:19,01,09,1, 11.9,1,1, 14.833, 10527.078, 427.853, 52841.595 24/05/28,06:33:19,02,09,1, 11.9,1,1, 14.833, 10526.383, 425.990, 52839.097 24/05/28,06:33:19,03,09,1, 11.9,1,1, 14.833, 10526.413, 427.165, 52840.397 24/05/28,06:33:19,04,09,1, 11.9,1,1, 14.833, 10526.761, 427.212, 52840.751 24/05/28,06:33:19,05,09,1, 11.9,1,1, 14.833, 10525.660, 425.872, 52838.350 24/05/28,06:33:19,06,09,1, 11.9,1,1, 14.833, 10526.329, 427.747, 52840.854 24/05/28,06:33:19,07,09,1, 11.9,1,1, 14.833, 10526.430, 426.617, 52839.771 24/05/28,06:33:19,08,09,1, 11.9,1,1, 14.833, 10525.988, 426.595, 52839.484 24/05/28,06:33:19,09,09,1, 11.9,1,1, 14.833, 10527.086, 427.924, 52841.739 24/05/28,06:33:19,10,09,1, 11.9,1,1, 14.833, 10526.398, 425.946, 52839.108 24/05/28,06:33:19,11,09,1, 11.9,1,1, 14.833, 10526.378, 427.160, 52840.226 24/05/28,06:33:19,12,09,1, 11.9,1,1, 14.833, 10526.788, 427.168, 52840.699 24/05/28,06:33:19,13,09,1, 11.9,1,1, 14.833, 10525.662, 425.849, 52838.422 24/05/28,06:33:19,14,09,1, 11.9,1,1, 14.833, 10526.419, 427.707, 52840.849 24/05/28,06:33:19,15,09,1, 11.9,1,1, 14.833, 10526.464, 426.609, 52839.828 24/05/28,06:33:19,16,09,1, 11.9,1,1, 14.833, 10526.010, 426.543, 52839.423 24/05/28,06:33:19,17,09,1, 11.9,1,1, 14.833, 10527.075, 427.924, 52841.662 24/05/28,06:33:19,18,09,1, 11.9,1,1, 14.833, 10526.383, 426.007, 52839.139 24/05/28,06:33:19,19,09,1, 11.9,1,1, 14.833, 10526.348, 427.169, 52840.266 24/05/28,06:33:20,00,09,1, 11.8,1,1, 14.828, 10526.342, 427.169, 52840.266 24/05/28,06:33:20,01,09,1, 11.8,1,1, 14.828, 10526.555, 427.807, 52840.816 24/05/28,06:33:20,02,09,1, 11.8,1,1, 14.828, 10526.602, 426.231, 52840.206 24/05/28,06:33:20,03,09,1, 11.8,1,1, 14.828, 10526.594, 427.068, 52839.801 24/05/28,06:33:20,04,09,1, 11.8,1,1, 14.828, 10526.358, 427.253, 52840.537 24/05/28,06:33:20,05,09,1, 11.8,1,1, 14.828, 10526.155, 425.989, 52839.259 24/05/28,06:33:20,06,09,1, 11.8,1,1, 14.828, 10526.172, 427.573, 52839.876 24/05/28,06:33:20,07,09,1, 11.8,1,1, 14.828, 10526.137, 426.740, 52840.314 24/05/28,06:33:20,08,09,1, 11.8,1,1, 14.828, 10526.441, 426.523, 52839.615 24/05/28,06:33:20,09,09,1, 11.8,1,1, 14.828, 10526.582, 427.839, 52840.857 24/05/28,06:33:20,10,09,1, 11.8,1,1, 14.828, 10526.543, 426.220, 52840.172 24/05/28,06:33:20,11,09,1, 11.8,1,1, 14.828, 10526.571, 427.100, 52839.816 24/05/28,06:33:20,12,09,1, 11.8,1,1, 14.828, 10526.322, 427.271, 52840.585 24/05/28,06:33:20,13,09,1, 11.8,1,1, 14.828, 10526.170, 425.977, 52839.268 24/05/28,06:33:20,14,09,1, 11.8,1,1, 14.828, 10526.185, 427.573, 52839.871 24/05/28,06:33:20,15,09,1, 11.8,1,1, 14.828, 10526.198, 426.757, 52840.380 24/05/28,06:33:20,16,09,1, 11.8,1,1, 14.828, 10526.418, 426.594, 52839.584 24/05/28,06:33:20,17,09,1, 11.8,1,1, 14.828, 10526.633, 427.844, 52840.883 24/05/28,06:33:20,18,09,1, 11.8,1,1, 14.828, 10526.566, 426.244, 52840.142 24/05/28,06:33:20,19,09,1, 11.8,1,1, 14.828, 10526.627, 427.065, 52839.740 24/05/28,06:33:21,00,09,1, 11.9,1,1, 14.828, 10526.626, 427.065, 52839.740 24/05/28,06:33:21,01,09,1, 11.9,1,1, 14.828, 10526.574, 427.896, 52840.860 24/05/28,06:33:21,02,09,1, 11.9,1,1, 14.828, 10526.568, 426.271, 52840.241 24/05/28,06:33:21,03,09,1, 11.9,1,1, 14.828, 10526.617, 427.009, 52839.825 24/05/28,06:33:21,04,09,1, 11.9,1,1, 14.828, 10526.416, 427.268, 52840.536 24/05/28,06:33:21,05,09,1, 11.9,1,1, 14.828, 10526.152, 425.987, 52839.259 24/05/28,06:33:21,06,09,1, 11.9,1,1, 14.828, 10526.176, 427.567, 52839.806 24/05/28,06:33:21,07,09,1, 11.9,1,1, 14.828, 10526.151, 426.803, 52840.264 24/05/28,06:33:21,08,09,1, 11.9,1,1, 14.828, 10526.383, 426.598, 52839.580 24/05/28,06:33:21,09,09,1, 11.9,1,1, 14.828, 10526.583, 427.913, 52840.826 24/05/28,06:33:21,10,09,1, 11.9,1,1, 14.828, 10526.598, 426.320, 52840.204 24/05/28,06:33:21,11,09,1, 11.9,1,1, 14.828, 10526.635, 427.093, 52839.851 24/05/28,06:33:21,12,09,1, 11.9,1,1, 14.828, 10526.395, 427.307, 52840.563 24/05/28,06:33:21,13,09,1, 11.9,1,1, 14.828, 10526.198, 426.031, 52839.258 24/05/28,06:33:21,14,09,1, 11.9,1,1, 14.828, 10526.191, 427.610, 52839.919 24/05/28,06:33:21,15,09,1, 11.9,1,1, 14.828, 10526.155, 426.777, 52840.319 24/05/28,06:33:21,16,09,1, 11.9,1,1, 14.828, 10526.345, 426.559, 52839.644 24/05/28,06:33:21,17,09,1, 11.9,1,1, 14.828, 10526.560, 427.880, 52840.874 24/05/28,06:33:21,18,09,1, 11.9,1,1, 14.828, 10526.560, 426.304, 52840.304 24/05/28,06:33:21,19,09,1, 11.9,1,1, 14.828, 10526.652, 427.058, 52839.780 24/05/28,06:33:22,00,09,1, 11.9,1,1, 14.828, 10526.651, 427.058, 52839.780 24/05/28,06:33:22,01,09,1, 11.9,1,1, 14.828, 10526.506, 427.900, 52840.815 24/05/28,06:33:22,02,09,1, 11.9,1,1, 14.828, 10526.574, 426.352, 52840.434 24/05/28,06:33:22,03,09,1, 11.9,1,1, 14.828, 10526.624, 427.086, 52839.807 24/05/28,06:33:22,04,09,1, 11.9,1,1, 14.828, 10526.385, 427.366, 52840.544 24/05/28,06:33:22,05,09,1, 11.9,1,1, 14.828, 10526.249, 425.988, 52839.357 24/05/28,06:33:22,06,09,1, 11.9,1,1, 14.828, 10526.175, 427.616, 52839.929 24/05/28,06:33:22,07,09,1, 11.9,1,1, 14.828, 10526.057, 426.845, 52840.265 24/05/28,06:33:22,08,09,1, 11.9,1,1, 14.828, 10526.385, 426.580, 52839.562 24/05/28,06:33:22,09,09,1, 11.9,1,1, 14.828, 10526.580, 427.923, 52840.834 24/05/28,06:33:22,10,09,1, 11.9,1,1, 14.828, 10526.542, 426.338, 52840.318 24/05/28,06:33:22,11,09,1, 11.9,1,1, 14.828, 10526.632, 427.124, 52840.015 24/05/28,06:33:22,12,09,1, 11.9,1,1, 14.828, 10526.276, 427.348, 52840.651 24/05/28,06:33:22,13,09,1, 11.9,1,1, 14.828, 10526.202, 426.033, 52839.323 24/05/28,06:33:22,14,09,1, 11.9,1,1, 14.828, 10526.159, 427.593, 52839.898 24/05/28,06:33:22,15,09,1, 11.9,1,1, 14.828, 10526.144, 426.864, 52840.238 24/05/28,06:33:22,16,09,1, 11.9,1,1, 14.828, 10526.379, 426.551, 52839.544 24/05/28,06:33:22,17,09,1, 11.9,1,1, 14.828, 10526.534, 427.932, 52840.786 24/05/28,06:33:22,18,09,1, 11.9,1,1, 14.828, 10526.502, 426.343, 52840.263 24/05/28,06:33:22,19,09,1, 11.9,1,1, 14.828, 10526.600, 427.142, 52839.855 24/05/28,06:33:23,00,09,1, 11.9,1,1, 14.829, 10526.593, 427.142, 52839.855 24/05/28,06:33:23,01,09,1, 11.9,1,1, 14.829, 10526.561, 427.935, 52840.826 24/05/28,06:33:23,02,09,1, 11.9,1,1, 14.829, 10526.546, 426.315, 52840.208 24/05/28,06:33:23,03,09,1, 11.9,1,1, 14.829, 10526.635, 427.123, 52839.916 24/05/28,06:33:23,04,09,1, 11.9,1,1, 14.829, 10526.378, 427.378, 52840.649 24/05/28,06:33:23,05,09,1, 11.9,1,1, 14.829, 10526.142, 425.999, 52839.282 24/05/28,06:33:23,06,09,1, 11.9,1,1, 14.829, 10526.187, 427.664, 52839.957 24/05/28,06:33:23,07,09,1, 11.9,1,1, 14.829, 10526.102, 426.849, 52840.415 24/05/28,06:33:23,08,09,1, 11.9,1,1, 14.829, 10526.345, 426.618, 52839.712 24/05/28,06:33:23,09,09,1, 11.9,1,1, 14.829, 10526.576, 427.938, 52840.891 24/05/28,06:33:23,10,09,1, 11.9,1,1, 14.829, 10526.510, 426.331, 52840.225 24/05/28,06:33:23,11,09,1, 11.9,1,1, 14.829, 10526.609, 427.133, 52839.951 24/05/28,06:33:23,12,09,1, 11.9,1,1, 14.829, 10526.341, 427.369, 52840.583 24/05/28,06:33:23,13,09,1, 11.9,1,1, 14.829, 10526.159, 426.041, 52839.375 24/05/28,06:33:23,14,09,1, 11.9,1,1, 14.829, 10526.141, 427.699, 52839.894 24/05/28,06:33:23,15,09,1, 11.9,1,1, 14.829, 10526.116, 426.902, 52840.333 24/05/28,06:33:23,16,09,1, 11.9,1,1, 14.829, 10526.420, 426.642, 52839.674 24/05/28,06:33:23,17,09,1, 11.9,1,1, 14.829, 10526.553, 427.941, 52841.005 24/05/28,06:33:23,18,09,1, 11.9,1,1, 14.829, 10526.540, 426.307, 52840.372 24/05/28,06:33:23,19,09,1, 11.9,1,1, 14.829, 10526.597, 427.131, 52839.853 24/05/28,06:33:24,00,09,1, 11.9,1,1, 14.828, 10526.593, 427.131, 52839.853 24/05/28,06:33:24,01,09,1, 11.9,1,1, 14.828, 10526.566, 427.952, 52840.903 24/05/28,06:33:24,02,09,1, 11.9,1,1, 14.828, 10526.568, 426.368, 52840.297 24/05/28,06:33:24,03,09,1, 11.9,1,1, 14.828, 10526.557, 427.213, 52839.939 24/05/28,06:33:24,04,09,1, 11.9,1,1, 14.828, 10526.341, 427.352, 52840.541 24/05/28,06:33:24,05,09,1, 11.9,1,1, 14.828, 10526.142, 426.113, 52839.381 24/05/28,06:33:24,06,09,1, 11.9,1,1, 14.828, 10526.156, 427.701, 52840.058 24/05/28,06:33:24,07,09,1, 11.9,1,1, 14.828, 10526.148, 426.848, 52840.305 24/05/28,06:33:24,08,09,1, 11.9,1,1, 14.828, 10526.294, 426.659, 52839.582 24/05/28,06:33:24,09,09,1, 11.9,1,1, 14.828, 10526.575, 427.966, 52840.873 24/05/28,06:33:24,10,09,1, 11.9,1,1, 14.828, 10526.561, 426.350, 52840.198 24/05/28,06:33:24,11,09,1, 11.9,1,1, 14.828, 10526.529, 427.165, 52839.956 24/05/28,06:33:24,12,09,1, 11.9,1,1, 14.828, 10526.340, 427.353, 52840.599 24/05/28,06:33:24,13,09,1, 11.9,1,1, 14.828, 10526.087, 426.085, 52839.224 24/05/28,06:33:24,14,09,1, 11.9,1,1, 14.828, 10526.134, 427.677, 52840.006 24/05/28,06:33:24,15,09,1, 11.9,1,1, 14.828, 10526.102, 426.842, 52840.333 24/05/28,06:33:24,16,09,1, 11.9,1,1, 14.828, 10526.359, 426.683, 52839.565 24/05/28,06:33:24,17,09,1, 11.9,1,1, 14.828, 10526.581, 427.903, 52840.851 24/05/28,06:33:24,18,09,1, 11.9,1,1, 14.828, 10526.560, 426.329, 52840.145 24/05/28,06:33:24,19,09,1, 11.9,1,1, 14.828, 10526.553, 427.176, 52839.829 24/05/28,06:33:25,00,09,1, 11.9,1,1, 14.831, 10526.551, 427.176, 52839.829 24/05/28,06:33:25,01,09,1, 11.9,1,1, 14.831, 10526.531, 427.992, 52840.921 24/05/28,06:33:25,02,09,1, 11.9,1,1, 14.831, 10526.546, 426.335, 52840.182 24/05/28,06:33:25,03,09,1, 11.9,1,1, 14.831, 10526.508, 427.235, 52839.878 24/05/28,06:33:25,04,09,1, 11.9,1,1, 14.831, 10526.303, 427.323, 52840.501 24/05/28,06:33:25,05,09,1, 11.9,1,1, 14.831, 10526.084, 426.158, 52839.306 24/05/28,06:33:25,06,09,1, 11.9,1,1, 14.831, 10526.123, 427.761, 52840.094 24/05/28,06:33:25,07,09,1, 11.9,1,1, 14.831, 10526.120, 426.890, 52840.340 24/05/28,06:33:25,08,09,1, 11.9,1,1, 14.831, 10526.326, 426.745, 52839.611 24/05/28,06:33:25,09,09,1, 11.9,1,1, 14.831, 10526.531, 428.006, 52840.893 24/05/28,06:33:25,10,09,1, 11.9,1,1, 14.831, 10526.448, 426.312, 52840.126 24/05/28,06:33:25,11,09,1, 11.9,1,1, 14.831, 10526.484, 427.220, 52839.808 24/05/28,06:33:25,12,09,1, 11.9,1,1, 14.831, 10526.237, 427.319, 52840.451 24/05/28,06:33:25,13,09,1, 11.9,1,1, 14.831, 10526.050, 426.133, 52839.205 24/05/28,06:33:25,14,09,1, 11.9,1,1, 14.831, 10526.122, 427.798, 52840.025 24/05/28,06:33:25,15,09,1, 11.9,1,1, 14.831, 10526.171, 426.840, 52840.330 24/05/28,06:33:25,16,09,1, 11.9,1,1, 14.831, 10526.399, 426.782, 52839.717 24/05/28,06:33:25,17,09,1, 11.9,1,1, 14.831, 10526.512, 427.980, 52840.875 24/05/28,06:33:25,18,09,1, 11.9,1,1, 14.831, 10526.532, 426.325, 52840.063 24/05/28,06:33:25,19,09,1, 11.9,1,1, 14.831, 10526.492, 427.262, 52839.874 24/05/28,06:33:26,00,08,1, 11.9,1,1, 14.829, 10526.484, 427.262, 52839.874 24/05/28,06:33:26,01,08,1, 11.9,1,1, 14.829, 10526.542, 427.943, 52840.936 24/05/28,06:33:26,02,08,1, 11.9,1,1, 14.829, 10526.489, 426.274, 52840.089 24/05/28,06:33:26,03,08,1, 11.9,1,1, 14.829, 10526.428, 427.337, 52839.874 24/05/28,06:33:26,04,08,1, 11.9,1,1, 14.829, 10526.173, 427.301, 52840.373 24/05/28,06:33:26,05,08,1, 11.9,1,1, 14.829, 10526.040, 426.177, 52839.220 24/05/28,06:33:26,06,08,1, 11.9,1,1, 14.829, 10526.136, 427.843, 52840.138 24/05/28,06:33:26,07,08,1, 11.9,1,1, 14.829, 10526.208, 426.820, 52840.404 24/05/28,06:33:26,08,08,1, 11.9,1,1, 14.829, 10526.464, 426.866, 52839.845 24/05/28,06:33:26,09,08,1, 11.9,1,1, 14.829, 10526.522, 428.018, 52841.087 24/05/28,06:33:26,10,08,1, 11.9,1,1, 14.829, 10526.419, 426.294, 52840.029 24/05/28,06:33:26,11,08,1, 11.9,1,1, 14.829, 10526.387, 427.293, 52839.701 24/05/28,06:33:26,12,08,1, 11.9,1,1, 14.829, 10526.192, 427.322, 52840.438 24/05/28,06:33:26,13,08,1, 11.9,1,1, 14.829, 10526.009, 426.191, 52839.195 24/05/28,06:33:26,14,08,1, 11.9,1,1, 14.829, 10526.110, 427.888, 52840.146 24/05/28,06:33:26,15,08,1, 11.9,1,1, 14.829, 10526.134, 426.839, 52840.326 24/05/28,06:33:26,16,08,1, 11.9,1,1, 14.829, 10526.352, 426.815, 52839.674 24/05/28,06:33:26,17,08,1, 11.9,1,1, 14.829, 10526.558, 427.939, 52840.916 24/05/28,06:33:26,18,08,1, 11.9,1,1, 14.829, 10526.492, 426.231, 52840.004 24/05/28,06:33:26,19,08,1, 11.9,1,1, 14.829, 10526.450, 427.330, 52839.919 24/05/28,06:33:27,00,10,1, 11.9,1,1, 14.832, 10526.443, 427.330, 52839.919 24/05/28,06:33:27,01,10,1, 11.9,1,1, 14.832, 10526.566, 427.902, 52840.952 24/05/28,06:33:27,02,10,1, 11.9,1,1, 14.832, 10526.391, 426.250, 52839.973 24/05/28,06:33:27,03,10,1, 11.9,1,1, 14.832, 10526.359, 427.404, 52839.851 24/05/28,06:33:27,04,10,1, 11.9,1,1, 14.832, 10526.065, 427.287, 52840.547 24/05/28,06:33:27,05,10,1, 11.9,1,1, 14.832, 10525.996, 426.318, 52839.306 24/05/28,06:33:27,06,10,1, 11.9,1,1, 14.832, 10526.106, 427.991, 52840.337 24/05/28,06:33:27,07,10,1, 11.9,1,1, 14.832, 10526.187, 426.815, 52840.438 24/05/28,06:33:27,08,10,1, 11.9,1,1, 14.832, 10526.457, 426.999, 52839.915 24/05/28,06:33:27,09,10,1, 11.9,1,1, 14.832, 10526.514, 427.909, 52841.033 24/05/28,06:33:27,10,10,1, 11.9,1,1, 14.832, 10526.317, 426.266, 52839.899 24/05/28,06:33:27,11,10,1, 11.9,1,1, 14.832, 10526.305, 427.356, 52839.739 24/05/28,06:33:27,12,10,1, 11.9,1,1, 14.832, 10526.086, 427.245, 52840.348 24/05/28,06:33:27,13,10,1, 11.9,1,1, 14.832, 10526.029, 426.356, 52839.232 24/05/28,06:33:27,14,10,1, 11.9,1,1, 14.832, 10526.155, 427.946, 52840.262 24/05/28,06:33:27,15,10,1, 11.9,1,1, 14.832, 10526.220, 426.836, 52840.391 24/05/28,06:33:27,16,10,1, 11.9,1,1, 14.832, 10526.470, 426.984, 52839.920 24/05/28,06:33:27,17,10,1, 11.9,1,1, 14.832, 10526.504, 427.883, 52841.017 24/05/28,06:33:27,18,10,1, 11.9,1,1, 14.832, 10526.379, 426.272, 52839.949 24/05/28,06:33:27,19,10,1, 11.9,1,1, 14.832, 10526.288, 427.433, 52839.871 24/05/28,06:33:28,00,09,1, 11.9,1,1, 14.830, 10526.284, 427.433, 52839.871 24/05/28,06:33:28,01,09,1, 11.9,1,1, 14.830, 10526.440, 427.927, 52840.946 24/05/28,06:33:28,02,09,1, 11.9,1,1, 14.830, 10526.288, 426.283, 52839.784 24/05/28,06:33:28,03,09,1, 11.9,1,1, 14.830, 10526.178, 427.472, 52839.829 24/05/28,06:33:28,04,09,1, 11.9,1,1, 14.830, 10525.995, 427.238, 52840.310 24/05/28,06:33:28,05,09,1, 11.9,1,1, 14.830, 10525.981, 426.417, 52839.274 24/05/28,06:33:28,06,09,1, 11.9,1,1, 14.830, 10526.188, 428.061, 52840.510 24/05/28,06:33:28,07,09,1, 11.9,1,1, 14.830, 10526.261, 426.794, 52840.637 24/05/28,06:33:28,08,09,1, 11.9,1,1, 14.830, 10526.444, 427.057, 52839.925 24/05/28,06:33:28,09,09,1, 11.9,1,1, 14.830, 10526.471, 427.900, 52841.065 24/05/28,06:33:28,10,09,1, 11.9,1,1, 14.830, 10526.306, 426.270, 52839.854 24/05/28,06:33:28,11,09,1, 11.9,1,1, 14.830, 10526.201, 427.545, 52839.796 24/05/28,06:33:28,12,09,1, 11.9,1,1, 14.830, 10525.996, 427.257, 52840.361 24/05/28,06:33:28,13,09,1, 11.9,1,1, 14.830, 10525.920, 426.449, 52839.299 24/05/28,06:33:28,14,09,1, 11.9,1,1, 14.830, 10526.215, 428.066, 52840.502 24/05/28,06:33:28,15,09,1, 11.9,1,1, 14.830, 10526.271, 426.780, 52840.480 24/05/28,06:33:28,16,09,1, 11.9,1,1, 14.830, 10526.465, 427.111, 52839.916 24/05/28,06:33:28,17,09,1, 11.9,1,1, 14.830, 10526.483, 427.867, 52840.938 24/05/28,06:33:28,18,09,1, 11.9,1,1, 14.830, 10526.292, 426.247, 52839.846 24/05/28,06:33:28,19,09,1, 11.9,1,1, 14.830, 10526.162, 427.535, 52839.909 24/05/28,06:33:29,00,09,1, 11.9,1,1, 14.834, 10526.159, 427.535, 52839.909 24/05/28,06:33:29,01,09,1, 11.9,1,1, 14.834, 10526.294, 427.812, 52840.795 24/05/28,06:33:29,02,09,1, 11.9,1,1, 14.834, 10526.193, 426.245, 52839.877 24/05/28,06:33:29,03,09,1, 11.9,1,1, 14.834, 10526.107, 427.592, 52839.801 24/05/28,06:33:29,04,09,1, 11.9,1,1, 14.834, 10525.795, 427.209, 52840.370 24/05/28,06:33:29,05,09,1, 11.9,1,1, 14.834, 10526.069, 426.559, 52839.558 24/05/28,06:33:29,06,09,1, 11.9,1,1, 14.834, 10526.099, 428.107, 52840.440 24/05/28,06:33:29,07,09,1, 11.9,1,1, 14.834, 10526.284, 426.739, 52840.669 24/05/28,06:33:29,08,09,1, 11.9,1,1, 14.834, 10526.545, 427.170, 52840.002 24/05/28,06:33:29,09,09,1, 11.9,1,1, 14.834, 10526.221, 427.786, 52840.826 24/05/28,06:33:29,10,09,1, 11.9,1,1, 14.834, 10526.164, 426.266, 52839.906 24/05/28,06:33:29,11,09,1, 11.9,1,1, 14.834, 10526.098, 427.637, 52839.722 24/05/28,06:33:29,12,09,1, 11.9,1,1, 14.834, 10525.783, 427.181, 52840.304 24/05/28,06:33:29,13,09,1, 11.9,1,1, 14.834, 10526.099, 426.588, 52839.488 24/05/28,06:33:29,14,09,1, 11.9,1,1, 14.834, 10526.194, 428.129, 52840.403 24/05/28,06:33:29,15,09,1, 11.9,1,1, 14.834, 10526.278, 426.842, 52840.580 24/05/28,06:33:29,16,09,1, 11.9,1,1, 14.834, 10526.563, 427.179, 52839.892 24/05/28,06:33:29,17,09,1, 11.9,1,1, 14.834, 10526.254, 427.843, 52840.794 24/05/28,06:33:29,18,09,1, 11.9,1,1, 14.834, 10526.223, 426.317, 52839.770 24/05/28,06:33:29,19,09,1, 11.9,1,1, 14.834, 10526.050, 427.593, 52839.555 24/05/28,06:33:30,00,09,1, 11.9,1,1, 14.834, 10526.042, 427.593, 52839.555 24/05/28,06:33:30,01,09,1, 11.9,1,1, 14.834, 10526.229, 427.733, 52840.685 24/05/28,06:33:30,02,09,1, 11.9,1,1, 14.834, 10526.079, 426.331, 52839.749 24/05/28,06:33:30,03,09,1, 11.9,1,1, 14.834, 10526.020, 427.769, 52839.693 24/05/28,06:33:30,04,09,1, 11.9,1,1, 14.834, 10525.796, 427.189, 52840.329 24/05/28,06:33:30,05,09,1, 11.9,1,1, 14.834, 10526.108, 426.799, 52839.696 24/05/28,06:33:30,06,09,1, 11.9,1,1, 14.834, 10526.202, 428.187, 52840.697 24/05/28,06:33:30,07,09,1, 11.9,1,1, 14.834, 10526.341, 426.728, 52840.741 24/05/28,06:33:30,08,09,1, 11.9,1,1, 14.834, 10526.497, 427.283, 52839.997 24/05/28,06:33:30,09,09,1, 11.9,1,1, 14.834, 10526.163, 427.721, 52840.711 24/05/28,06:33:30,10,09,1, 11.9,1,1, 14.834, 10526.099, 426.322, 52839.740 24/05/28,06:33:30,11,09,1, 11.9,1,1, 14.834, 10526.008, 427.765, 52839.726 24/05/28,06:33:30,12,09,1, 11.9,1,1, 14.834, 10525.800, 427.178, 52840.374 24/05/28,06:33:30,13,09,1, 11.9,1,1, 14.834, 10526.133, 426.739, 52839.606 24/05/28,06:33:30,14,09,1, 11.9,1,1, 14.834, 10526.211, 428.184, 52840.562 24/05/28,06:33:30,15,09,1, 11.9,1,1, 14.834, 10526.319, 426.764, 52840.616 24/05/28,06:33:30,16,09,1, 11.9,1,1, 14.834, 10526.508, 427.295, 52839.901 24/05/28,06:33:30,17,09,1, 11.9,1,1, 14.834, 10526.137, 427.741, 52840.637 24/05/28,06:33:30,18,09,1, 11.9,1,1, 14.834, 10526.102, 426.302, 52839.721 24/05/28,06:33:30,19,09,1, 11.9,1,1, 14.834, 10525.965, 427.733, 52839.681 24/05/28,06:33:31,00,09,1, 11.9,1,1, 14.832, 10525.959, 427.733, 52839.681 24/05/28,06:33:31,01,09,1, 11.9,1,1, 14.832, 10526.057, 427.688, 52840.684 24/05/28,06:33:31,02,09,1, 11.9,1,1, 14.832, 10526.054, 426.367, 52839.589 24/05/28,06:33:31,03,09,1, 11.9,1,1, 14.832, 10525.938, 427.886, 52839.904 24/05/28,06:33:31,04,09,1, 11.9,1,1, 14.832, 10525.805, 427.213, 52840.559 24/05/28,06:33:31,05,09,1, 11.9,1,1, 14.832, 10526.140, 426.899, 52839.742 24/05/28,06:33:31,06,09,1, 11.9,1,1, 14.832, 10526.186, 428.245, 52840.750 24/05/28,06:33:31,07,09,1, 11.9,1,1, 14.832, 10526.344, 426.718, 52840.649 24/05/28,06:33:31,08,09,1, 11.9,1,1, 14.832, 10526.439, 427.417, 52839.945 24/05/28,06:33:31,09,09,1, 11.9,1,1, 14.832, 10526.084, 427.731, 52840.591 24/05/28,06:33:31,10,09,1, 11.9,1,1, 14.832, 10526.038, 426.405, 52839.694 24/05/28,06:33:31,11,09,1, 11.9,1,1, 14.832, 10525.895, 427.889, 52839.836 24/05/28,06:33:31,12,09,1, 11.9,1,1, 14.832, 10525.807, 427.206, 52840.431 24/05/28,06:33:31,13,09,1, 11.9,1,1, 14.832, 10526.188, 426.913, 52839.830 24/05/28,06:33:31,14,09,1, 11.9,1,1, 14.832, 10526.214, 428.261, 52840.750 24/05/28,06:33:31,15,09,1, 11.9,1,1, 14.832, 10526.325, 426.711, 52840.507 24/05/28,06:33:31,16,09,1, 11.9,1,1, 14.832, 10526.397, 427.403, 52839.872 24/05/28,06:33:31,17,09,1, 11.9,1,1, 14.832, 10526.046, 427.677, 52840.582 24/05/28,06:33:31,18,09,1, 11.9,1,1, 14.832, 10526.020, 426.347, 52839.674 24/05/28,06:33:31,19,09,1, 11.9,1,1, 14.832, 10525.906, 427.941, 52839.785 24/05/28,06:33:32,00,09,1, 11.9,1,1, 14.835, 10525.900, 427.941, 52839.785 24/05/28,06:33:32,01,09,1, 11.9,1,1, 14.835, 10525.937, 427.642, 52840.385 24/05/28,06:33:32,02,09,1, 11.9,1,1, 14.835, 10525.984, 426.482, 52839.589 24/05/28,06:33:32,03,09,1, 11.9,1,1, 14.835, 10525.879, 428.089, 52839.960 24/05/28,06:33:32,04,09,1, 11.9,1,1, 14.835, 10525.885, 427.206, 52840.599 24/05/28,06:33:32,05,09,1, 11.9,1,1, 14.835, 10526.278, 427.043, 52839.851 24/05/28,06:33:32,06,09,1, 11.9,1,1, 14.835, 10526.228, 428.235, 52840.856 24/05/28,06:33:32,07,09,1, 11.9,1,1, 14.835, 10526.305, 426.652, 52840.470 24/05/28,06:33:32,08,09,1, 11.9,1,1, 14.835, 10526.320, 427.531, 52839.876 24/05/28,06:33:32,09,09,1, 11.9,1,1, 14.835, 10525.930, 427.643, 52840.602 24/05/28,06:33:32,10,09,1, 11.9,1,1, 14.835, 10525.926, 426.458, 52839.608 24/05/28,06:33:32,11,09,1, 11.9,1,1, 14.835, 10525.886, 428.038, 52839.961 24/05/28,06:33:32,12,09,1, 11.9,1,1, 14.835, 10525.819, 427.175, 52840.500 24/05/28,06:33:32,13,09,1, 11.9,1,1, 14.835, 10526.259, 427.072, 52839.896 24/05/28,06:33:32,14,09,1, 11.9,1,1, 14.835, 10526.257, 428.261, 52840.921 24/05/28,06:33:32,15,09,1, 11.9,1,1, 14.835, 10526.255, 426.663, 52840.451 24/05/28,06:33:32,16,09,1, 11.9,1,1, 14.835, 10526.309, 427.566, 52839.911 24/05/28,06:33:32,17,09,1, 11.9,1,1, 14.835, 10525.927, 427.641, 52840.551 24/05/28,06:33:32,18,09,1, 11.9,1,1, 14.835, 10525.949, 426.505, 52839.594 24/05/28,06:33:32,19,09,1, 11.9,1,1, 14.835, 10525.865, 428.044, 52840.002 24/05/28,06:33:33,00,09,1, 12.0,1,1, 14.834, 10525.858, 428.044, 52840.002 24/05/28,06:33:33,01,09,1, 12.0,1,1, 14.834, 10525.861, 427.590, 52840.573 24/05/28,06:33:33,02,09,1, 12.0,1,1, 14.834, 10525.919, 426.607, 52839.612 24/05/28,06:33:33,03,09,1, 12.0,1,1, 14.834, 10525.898, 428.218, 52840.228 24/05/28,06:33:33,04,09,1, 12.0,1,1, 14.834, 10525.908, 427.171, 52840.610 24/05/28,06:33:33,05,09,1, 12.0,1,1, 14.834, 10526.257, 427.218, 52839.917 24/05/28,06:33:33,06,09,1, 12.0,1,1, 14.834, 10526.268, 428.236, 52840.962 24/05/28,06:33:33,07,09,1, 12.0,1,1, 14.834, 10526.224, 426.652, 52840.338 24/05/28,06:33:33,08,09,1, 12.0,1,1, 14.834, 10526.235, 427.651, 52839.779 24/05/28,06:33:33,09,09,1, 12.0,1,1, 14.834, 10525.862, 427.573, 52840.580 24/05/28,06:33:33,10,09,1, 12.0,1,1, 14.834, 10525.872, 426.553, 52839.582 24/05/28,06:33:33,11,09,1, 12.0,1,1, 14.834, 10525.847, 428.195, 52840.208 24/05/28,06:33:33,12,09,1, 12.0,1,1, 14.834, 10525.915, 427.170, 52840.817 24/05/28,06:33:33,13,09,1, 12.0,1,1, 14.834, 10526.303, 427.189, 52840.029 24/05/28,06:33:33,14,09,1, 12.0,1,1, 14.834, 10526.177, 428.252, 52841.043 24/05/28,06:33:33,15,09,1, 12.0,1,1, 14.834, 10526.230, 426.640, 52840.482 24/05/28,06:33:33,16,09,1, 12.0,1,1, 14.834, 10526.174, 427.652, 52839.856 24/05/28,06:33:33,17,09,1, 12.0,1,1, 14.834, 10525.826, 427.579, 52840.439 24/05/28,06:33:33,18,09,1, 12.0,1,1, 14.834, 10525.929, 426.586, 52839.517 24/05/28,06:33:33,19,09,1, 12.0,1,1, 14.834, 10525.887, 428.224, 52840.087 24/05/28,06:33:34,00,08,1, 12.0,1,1, 14.839, 10525.883, 428.224, 52840.087 24/05/28,06:33:34,01,08,1, 12.0,1,1, 14.839, 10525.718, 427.576, 52840.405 24/05/28,06:33:34,02,08,1, 12.0,1,1, 14.839, 10525.856, 426.691, 52839.599 24/05/28,06:33:34,03,08,1, 12.0,1,1, 14.839, 10525.945, 428.305, 52840.383 24/05/28,06:33:34,04,08,1, 12.0,1,1, 14.839, 10526.021, 427.121, 52840.687 24/05/28,06:33:34,05,08,1, 12.0,1,1, 14.839, 10526.349, 427.348, 52840.000 24/05/28,06:33:34,06,08,1, 12.0,1,1, 14.839, 10526.211, 428.165, 52840.852 24/05/28,06:33:34,07,08,1, 12.0,1,1, 14.839, 10526.196, 426.600, 52840.169 24/05/28,06:33:34,08,08,1, 12.0,1,1, 14.839, 10525.890, 427.769, 52839.524 24/05/28,06:33:34,09,08,1, 12.0,1,1, 14.839, 10526.119, 427.547, 52840.371 24/05/28,06:33:34,10,08,1, 12.0,1,1, 14.839, 10525.377, 426.665, 52838.905 24/05/28,06:33:34,11,08,1, 12.0,1,1, 14.839, 10526.168, 428.461, 52841.324 24/05/28,06:33:34,12,08,1, 12.0,1,1, 14.839, 10526.041, 427.027, 52840.024 24/05/28,06:33:34,13,08,1, 12.0,1,1, 14.839, 10525.962, 427.387, 52839.979 24/05/28,06:33:34,14,08,1, 12.0,1,1, 14.839, 10526.715, 428.307, 52841.630 24/05/28,06:33:34,15,08,1, 12.0,1,1, 14.839, 10525.846, 426.466, 52839.199 24/05/28,06:33:34,16,08,1, 12.0,1,1, 14.839, 10525.972, 427.901, 52840.595 24/05/28,06:33:34,17,08,1, 12.0,1,1, 14.839, 10526.046, 427.549, 52840.481 24/05/28,06:33:34,18,08,1, 12.0,1,1, 14.839, 10525.307, 426.668, 52838.893 24/05/28,06:33:34,19,08,1, 12.0,1,1, 14.839, 10526.176, 428.458, 52841.361 24/05/28,06:33:35,00,08,1, 11.9,1,1, 14.838, 10526.175, 428.458, 52841.361 24/05/28,06:33:35,01,08,1, 11.9,1,1, 14.838, 10525.989, 427.464, 52840.301 24/05/28,06:33:35,02,08,1, 11.9,1,1, 14.838, 10525.410, 426.861, 52839.066 24/05/28,06:33:35,03,08,1, 11.9,1,1, 14.838, 10526.288, 428.578, 52841.542 24/05/28,06:33:35,04,08,1, 11.9,1,1, 14.838, 10526.067, 426.984, 52840.033 24/05/28,06:33:35,05,08,1, 11.9,1,1, 14.838, 10525.978, 427.604, 52840.186 24/05/28,06:33:35,06,08,1, 11.9,1,1, 14.838, 10526.635, 428.177, 52841.472 24/05/28,06:33:35,07,08,1, 11.9,1,1, 14.838, 10525.664, 426.463, 52839.035 24/05/28,06:33:35,08,08,1, 11.9,1,1, 14.838, 10525.909, 428.056, 52840.619 24/05/28,06:33:35,09,08,1, 11.9,1,1, 14.838, 10525.983, 427.470, 52840.266 24/05/28,06:33:35,10,08,1, 11.9,1,1, 14.838, 10525.398, 426.836, 52839.105 24/05/28,06:33:35,11,08,1, 11.9,1,1, 14.838, 10526.293, 428.524, 52841.600 24/05/28,06:33:35,12,08,1, 11.9,1,1, 14.838, 10526.072, 426.950, 52839.953 24/05/28,06:33:35,13,08,1, 11.9,1,1, 14.838, 10526.018, 427.572, 52840.286 24/05/28,06:33:35,14,08,1, 11.9,1,1, 14.838, 10526.560, 428.172, 52841.394 24/05/28,06:33:35,15,08,1, 11.9,1,1, 14.838, 10525.682, 426.448, 52838.979 24/05/28,06:33:35,16,08,1, 11.9,1,1, 14.838, 10525.892, 428.083, 52840.691 24/05/28,06:33:35,17,08,1, 11.9,1,1, 14.838, 10525.926, 427.470, 52840.273 24/05/28,06:33:35,18,08,1, 11.9,1,1, 14.838, 10525.404, 426.858, 52839.177 24/05/28,06:33:35,19,08,1, 11.9,1,1, 14.838, 10526.303, 428.600, 52841.534 24/05/28,06:33:36,00,08,1, 11.9,1,1, 14.833, 10526.301, 428.600, 52841.534 24/05/28,06:33:36,01,08,1, 11.9,1,1, 14.833, 10525.974, 427.456, 52840.276 24/05/28,06:33:36,02,08,1, 11.9,1,1, 14.833, 10525.523, 427.030, 52839.461 24/05/28,06:33:36,03,08,1, 11.9,1,1, 14.833, 10526.504, 428.641, 52841.750 24/05/28,06:33:36,04,08,1, 11.9,1,1, 14.833, 10526.097, 426.901, 52839.834 24/05/28,06:33:36,05,08,1, 11.9,1,1, 14.833, 10526.041, 427.678, 52840.405 24/05/28,06:33:36,06,08,1, 11.9,1,1, 14.833, 10526.480, 428.084, 52841.278 24/05/28,06:33:36,07,08,1, 11.9,1,1, 14.833, 10525.493, 426.464, 52838.943 24/05/28,06:33:36,08,08,1, 11.9,1,1, 14.833, 10525.864, 428.244, 52840.788 24/05/28,06:33:36,09,08,1, 11.9,1,1, 14.833, 10525.884, 427.385, 52840.191 24/05/28,06:33:36,10,08,1, 11.9,1,1, 14.833, 10525.488, 427.036, 52839.445 24/05/28,06:33:36,11,08,1, 11.9,1,1, 14.833, 10526.455, 428.608, 52841.712 24/05/28,06:33:36,12,08,1, 11.9,1,1, 14.833, 10526.065, 426.901, 52839.880 24/05/28,06:33:36,13,08,1, 11.9,1,1, 14.833, 10525.998, 427.736, 52840.356 24/05/28,06:33:36,14,08,1, 11.9,1,1, 14.833, 10526.449, 428.067, 52841.175 24/05/28,06:33:36,15,08,1, 11.9,1,1, 14.833, 10525.497, 426.505, 52838.896 24/05/28,06:33:36,16,08,1, 11.9,1,1, 14.833, 10525.897, 428.224, 52840.715 24/05/28,06:33:36,17,08,1, 11.9,1,1, 14.833, 10525.912, 427.430, 52840.286 24/05/28,06:33:36,18,08,1, 11.9,1,1, 14.833, 10525.524, 427.107, 52839.547 24/05/28,06:33:36,19,08,1, 11.9,1,1, 14.833, 10526.472, 428.631, 52841.817 24/05/28,06:33:37,00,09,1, 12.0,1,1, 14.835, 10526.468, 428.631, 52841.817 24/05/28,06:33:37,01,09,1, 12.0,1,1, 14.835, 10525.968, 427.384, 52840.174 24/05/28,06:33:37,02,09,1, 12.0,1,1, 14.835, 10525.606, 427.346, 52839.673 24/05/28,06:33:37,03,09,1, 12.0,1,1, 14.835, 10526.559, 428.617, 52841.802 24/05/28,06:33:37,04,09,1, 12.0,1,1, 14.835, 10526.005, 426.814, 52839.688 24/05/28,06:33:37,05,09,1, 12.0,1,1, 14.835, 10526.038, 427.886, 52840.528 24/05/28,06:33:37,06,09,1, 12.0,1,1, 14.835, 10526.306, 427.955, 52840.959 24/05/28,06:33:37,07,09,1, 12.0,1,1, 14.835, 10525.370, 426.599, 52838.839 24/05/28,06:33:37,08,09,1, 12.0,1,1, 14.835, 10525.924, 428.479, 52840.940 24/05/28,06:33:37,09,09,1, 12.0,1,1, 14.835, 10525.922, 427.364, 52840.127 24/05/28,06:33:37,10,09,1, 12.0,1,1, 14.835, 10525.668, 427.356, 52839.745 24/05/28,06:33:37,11,09,1, 12.0,1,1, 14.835, 10526.564, 428.639, 52841.765 24/05/28,06:33:37,12,09,1, 12.0,1,1, 14.835, 10525.975, 426.811, 52839.649 24/05/28,06:33:37,13,09,1, 12.0,1,1, 14.835, 10525.954, 427.863, 52840.433 24/05/28,06:33:37,14,09,1, 12.0,1,1, 14.835, 10526.273, 427.934, 52840.846 24/05/28,06:33:37,15,09,1, 12.0,1,1, 14.835, 10525.322, 426.627, 52838.847 24/05/28,06:33:37,16,09,1, 12.0,1,1, 14.835, 10525.940, 428.486, 52841.037 24/05/28,06:33:37,17,09,1, 12.0,1,1, 14.835, 10525.969, 427.365, 52840.180 24/05/28,06:33:37,18,09,1, 12.0,1,1, 14.835, 10525.689, 427.351, 52839.818 24/05/28,06:33:37,19,09,1, 12.0,1,1, 14.835, 10526.555, 428.615, 52841.796 24/05/28,06:33:38,00,09,1, 11.9,1,1, 14.839, 10526.551, 428.615, 52841.796 24/05/28,06:33:38,01,09,1, 11.9,1,1, 14.839, 10525.972, 427.356, 52840.155 24/05/28,06:33:38,02,09,1, 11.9,1,1, 14.839, 10525.826, 427.584, 52840.071 24/05/28,06:33:38,03,09,1, 11.9,1,1, 14.839, 10526.680, 428.591, 52841.814 24/05/28,06:33:38,04,09,1, 11.9,1,1, 14.839, 10525.842, 426.760, 52839.449 24/05/28,06:33:38,05,09,1, 11.9,1,1, 14.839, 10525.921, 428.072, 52840.602 24/05/28,06:33:38,06,09,1, 11.9,1,1, 14.839, 10526.112, 427.805, 52840.608 24/05/28,06:33:38,07,09,1, 11.9,1,1, 14.839, 10525.271, 426.812, 52838.955 24/05/28,06:33:38,08,09,1, 11.9,1,1, 14.839, 10526.017, 428.624, 52841.275 24/05/28,06:33:38,09,09,1, 11.9,1,1, 14.839, 10525.972, 427.291, 52840.154 24/05/28,06:33:38,10,09,1, 11.9,1,1, 14.839, 10525.825, 427.544, 52840.053 24/05/28,06:33:38,11,09,1, 11.9,1,1, 14.839, 10526.612, 428.527, 52841.608 24/05/28,06:33:38,12,09,1, 11.9,1,1, 14.839, 10525.848, 426.719, 52839.341 24/05/28,06:33:38,13,09,1, 11.9,1,1, 14.839, 10525.970, 428.064, 52840.593 24/05/28,06:33:38,14,09,1, 11.9,1,1, 14.839, 10526.073, 427.860, 52840.644 24/05/28,06:33:38,15,09,1, 11.9,1,1, 14.839, 10525.304, 426.831, 52838.898 24/05/28,06:33:38,16,09,1, 11.9,1,1, 14.839, 10526.211, 428.702, 52841.555 24/05/28,06:33:38,17,09,1, 11.9,1,1, 14.839, 10525.730, 427.279, 52839.931 24/05/28,06:33:38,18,09,1, 11.9,1,1, 14.839, 10525.971, 427.599, 52839.787 24/05/28,06:33:38,19,09,1, 11.9,1,1, 14.839, 10526.676, 428.566, 52841.769 24/05/28,06:33:39,00,09,1, 11.9,1,1, 14.838, 10526.668, 428.566, 52841.769 24/05/28,06:33:39,01,09,1, 11.9,1,1, 14.838, 10525.778, 427.273, 52839.994 24/05/28,06:33:39,02,09,1, 11.9,1,1, 14.838, 10526.239, 427.813, 52840.764 24/05/28,06:33:39,03,09,1, 11.9,1,1, 14.838, 10526.412, 428.373, 52841.053 24/05/28,06:33:39,04,09,1, 11.9,1,1, 14.838, 10525.606, 426.799, 52839.474 24/05/28,06:33:39,05,09,1, 11.9,1,1, 14.838, 10526.144, 428.289, 52840.660 24/05/28,06:33:39,06,09,1, 11.9,1,1, 14.838, 10525.702, 427.695, 52839.964 24/05/28,06:33:39,07,09,1, 11.9,1,1, 14.838, 10525.464, 427.156, 52839.735 24/05/28,06:33:39,08,09,1, 11.9,1,1, 14.838, 10526.299, 428.757, 52841.205 24/05/28,06:33:39,09,09,1, 11.9,1,1, 14.838, 10525.804, 427.232, 52840.005 24/05/28,06:33:39,10,09,1, 11.9,1,1, 14.838, 10526.243, 427.840, 52840.819 24/05/28,06:33:39,11,09,1, 11.9,1,1, 14.838, 10526.468, 428.369, 52841.106 24/05/28,06:33:39,12,09,1, 11.9,1,1, 14.838, 10525.598, 426.802, 52839.533 24/05/28,06:33:39,13,09,1, 11.9,1,1, 14.838, 10526.111, 428.300, 52840.737 24/05/28,06:33:39,14,09,1, 11.9,1,1, 14.838, 10525.701, 427.647, 52839.906 24/05/28,06:33:39,15,09,1, 11.9,1,1, 14.838, 10525.509, 427.186, 52839.718 24/05/28,06:33:39,16,09,1, 11.9,1,1, 14.838, 10526.349, 428.757, 52841.237 24/05/28,06:33:39,17,09,1, 11.9,1,1, 14.838, 10525.791, 427.259, 52839.983 24/05/28,06:33:39,18,09,1, 11.9,1,1, 14.838, 10526.257, 427.904, 52840.762 24/05/28,06:33:39,19,09,1, 11.9,1,1, 14.838, 10526.424, 428.367, 52840.918 24/05/28,06:33:40,00,09,1, 11.9,1,1, 14.837, 10526.417, 428.367, 52840.918 24/05/28,06:33:40,01,09,1, 11.9,1,1, 14.837, 10525.843, 427.180, 52839.993 24/05/28,06:33:40,02,09,1, 11.9,1,1, 14.837, 10526.297, 427.982, 52840.824 24/05/28,06:33:40,03,09,1, 11.9,1,1, 14.837, 10526.218, 428.231, 52840.777 24/05/28,06:33:40,04,09,1, 11.9,1,1, 14.837, 10525.451, 426.893, 52839.363 24/05/28,06:33:40,05,09,1, 11.9,1,1, 14.837, 10526.097, 428.459, 52840.798 24/05/28,06:33:40,06,09,1, 11.9,1,1, 14.837, 10525.627, 427.628, 52839.893 24/05/28,06:33:40,07,09,1, 11.9,1,1, 14.837, 10525.652, 427.394, 52840.165 24/05/28,06:33:40,08,09,1, 11.9,1,1, 14.837, 10526.471, 428.785, 52841.387 24/05/28,06:33:40,09,09,1, 11.9,1,1, 14.837, 10525.821, 427.140, 52839.914 24/05/28,06:33:40,10,09,1, 11.9,1,1, 14.837, 10526.308, 427.996, 52840.770 24/05/28,06:33:40,11,09,1, 11.9,1,1, 14.837, 10526.270, 428.221, 52840.676 24/05/28,06:33:40,12,09,1, 11.9,1,1, 14.837, 10525.435, 426.828, 52839.395 24/05/28,06:33:40,13,09,1, 11.9,1,1, 14.837, 10526.150, 428.516, 52840.676 24/05/28,06:33:40,14,09,1, 11.9,1,1, 14.837, 10525.637, 427.593, 52839.817 24/05/28,06:33:40,15,09,1, 11.9,1,1, 14.837, 10525.748, 427.441, 52840.177 24/05/28,06:33:40,16,09,1, 11.9,1,1, 14.837, 10526.477, 428.803, 52841.371 24/05/28,06:33:40,17,09,1, 11.9,1,1, 14.837, 10525.919, 427.219, 52839.926 24/05/28,06:33:40,18,09,1, 11.9,1,1, 14.837, 10526.347, 428.029, 52840.883 24/05/28,06:33:40,19,09,1, 11.9,1,1, 14.837, 10526.199, 428.185, 52840.675 24/05/28,06:33:41,00,08,1, 11.9,1,1, 14.836, 10526.192, 428.185, 52840.675 24/05/28,06:33:41,01,08,1, 11.9,1,1, 14.836, 10525.864, 427.052, 52839.743 24/05/28,06:33:41,02,08,1, 11.9,1,1, 14.836, 10526.273, 428.143, 52840.807 24/05/28,06:33:41,03,08,1, 11.9,1,1, 14.836, 10526.064, 428.098, 52840.397 24/05/28,06:33:41,04,08,1, 11.9,1,1, 14.836, 10525.375, 426.952, 52839.384 24/05/28,06:33:41,05,08,1, 11.9,1,1, 14.836, 10526.113, 428.682, 52840.858 24/05/28,06:33:41,06,08,1, 11.9,1,1, 14.836, 10525.667, 427.632, 52839.987 24/05/28,06:33:41,07,08,1, 11.9,1,1, 14.836, 10525.946, 427.646, 52840.466 24/05/28,06:33:41,08,08,1, 11.9,1,1, 14.836, 10526.589, 428.771, 52841.380 24/05/28,06:33:41,09,08,1, 11.9,1,1, 14.836, 10525.809, 427.062, 52839.848 24/05/28,06:33:41,10,08,1, 11.9,1,1, 14.836, 10526.358, 428.175, 52840.800 24/05/28,06:33:41,11,08,1, 11.9,1,1, 14.836, 10526.059, 428.070, 52840.325 24/05/28,06:33:41,12,08,1, 11.9,1,1, 14.836, 10525.381, 426.949, 52839.423 24/05/28,06:33:41,13,08,1, 11.9,1,1, 14.836, 10526.188, 428.677, 52840.955 24/05/28,06:33:41,14,08,1, 11.9,1,1, 14.836, 10525.701, 427.498, 52840.011 24/05/28,06:33:41,15,08,1, 11.9,1,1, 14.836, 10525.945, 427.656, 52840.471 24/05/28,06:33:41,16,08,1, 11.9,1,1, 14.836, 10526.589, 428.753, 52841.353 24/05/28,06:33:41,17,08,1, 11.9,1,1, 14.836, 10525.865, 427.038, 52839.955 24/05/28,06:33:41,18,08,1, 11.9,1,1, 14.836, 10526.327, 428.215, 52840.829 24/05/28,06:33:41,19,08,1, 11.9,1,1, 14.836, 10525.970, 428.074, 52840.362 24/05/28,06:33:42,00,08,1, 11.9,1,1, 14.841, 10525.967, 428.074, 52840.362 24/05/28,06:33:42,01,08,1, 11.9,1,1, 14.841, 10525.724, 427.033, 52839.647 24/05/28,06:33:42,02,08,1, 11.9,1,1, 14.841, 10526.257, 428.330, 52840.742 24/05/28,06:33:42,03,08,1, 11.9,1,1, 14.841, 10525.900, 427.949, 52840.114 24/05/28,06:33:42,04,08,1, 11.9,1,1, 14.841, 10525.508, 427.147, 52839.654 24/05/28,06:33:42,05,08,1, 11.9,1,1, 14.841, 10526.303, 428.853, 52841.237 24/05/28,06:33:42,06,08,1, 11.9,1,1, 14.841, 10525.753, 427.522, 52840.050 24/05/28,06:33:42,07,08,1, 11.9,1,1, 14.841, 10526.237, 427.906, 52840.635 24/05/28,06:33:42,08,08,1, 11.9,1,1, 14.841, 10526.594, 428.636, 52841.170 24/05/28,06:33:42,09,08,1, 11.9,1,1, 14.841, 10525.788, 426.981, 52839.702 24/05/28,06:33:42,10,08,1, 11.9,1,1, 14.841, 10526.276, 428.355, 52840.729 24/05/28,06:33:42,11,08,1, 11.9,1,1, 14.841, 10525.895, 427.950, 52840.186 24/05/28,06:33:42,12,08,1, 11.9,1,1, 14.841, 10525.501, 427.241, 52839.641 24/05/28,06:33:42,13,08,1, 11.9,1,1, 14.841, 10526.318, 428.877, 52841.059 24/05/28,06:33:42,14,08,1, 11.9,1,1, 14.841, 10525.823, 427.506, 52840.048 24/05/28,06:33:42,15,08,1, 11.9,1,1, 14.841, 10526.254, 427.969, 52840.770 24/05/28,06:33:42,16,08,1, 11.9,1,1, 14.841, 10526.609, 428.703, 52841.295 24/05/28,06:33:42,17,08,1, 11.9,1,1, 14.841, 10525.779, 427.016, 52839.864 24/05/28,06:33:42,18,08,1, 11.9,1,1, 14.841, 10526.246, 428.382, 52840.821 24/05/28,06:33:42,19,08,1, 11.9,1,1, 14.841, 10525.868, 427.912, 52840.160 24/05/28,06:33:43,00,09,1, 11.9,1,1, 14.839, 10525.867, 427.912, 52840.160 24/05/28,06:33:43,01,09,1, 11.9,1,1, 14.839, 10525.656, 427.021, 52839.574 24/05/28,06:33:43,02,09,1, 11.9,1,1, 14.839, 10526.247, 428.559, 52840.901 24/05/28,06:33:43,03,09,1, 11.9,1,1, 14.839, 10525.768, 427.891, 52840.023 24/05/28,06:33:43,04,09,1, 11.9,1,1, 14.839, 10525.674, 427.394, 52839.796 24/05/28,06:33:43,05,09,1, 11.9,1,1, 14.839, 10526.482, 429.012, 52841.284 24/05/28,06:33:43,06,09,1, 11.9,1,1, 14.839, 10525.910, 427.389, 52839.999 24/05/28,06:33:43,07,09,1, 11.9,1,1, 14.839, 10526.372, 428.084, 52840.793 24/05/28,06:33:43,08,09,1, 11.9,1,1, 14.839, 10526.534, 428.496, 52840.925 24/05/28,06:33:43,09,09,1, 11.9,1,1, 14.839, 10525.711, 426.970, 52839.513 24/05/28,06:33:43,10,09,1, 11.9,1,1, 14.839, 10526.222, 428.486, 52840.776 24/05/28,06:33:43,11,09,1, 11.9,1,1, 14.839, 10525.735, 427.856, 52840.131 24/05/28,06:33:43,12,09,1, 11.9,1,1, 14.839, 10525.639, 427.430, 52839.937 24/05/28,06:33:43,13,09,1, 11.9,1,1, 14.839, 10526.447, 428.960, 52841.297 24/05/28,06:33:43,14,09,1, 11.9,1,1, 14.839, 10525.966, 427.423, 52840.148 24/05/28,06:33:43,15,09,1, 11.9,1,1, 14.839, 10526.422, 428.076, 52840.744 24/05/28,06:33:43,16,09,1, 11.9,1,1, 14.839, 10526.492, 428.522, 52840.960 24/05/28,06:33:43,17,09,1, 11.9,1,1, 14.839, 10525.721, 426.994, 52839.680 24/05/28,06:33:43,18,09,1, 11.9,1,1, 14.839, 10526.179, 428.538, 52840.717 24/05/28,06:33:43,19,09,1, 11.9,1,1, 14.839, 10525.731, 427.884, 52839.942 24/05/28,06:33:44,00,09,1, 11.9,1,1, 14.839, 10525.725, 427.884, 52839.942 24/05/28,06:33:44,01,09,1, 11.9,1,1, 14.839, 10525.618, 427.069, 52839.582 24/05/28,06:33:44,02,09,1, 11.9,1,1, 14.839, 10526.227, 428.712, 52840.766 24/05/28,06:33:44,03,09,1, 11.9,1,1, 14.839, 10525.775, 427.820, 52840.148 24/05/28,06:33:44,04,09,1, 11.9,1,1, 14.839, 10525.877, 427.698, 52840.224 24/05/28,06:33:44,05,09,1, 11.9,1,1, 14.839, 10526.585, 428.977, 52841.360 24/05/28,06:33:44,06,09,1, 11.9,1,1, 14.839, 10526.054, 427.316, 52840.108 24/05/28,06:33:44,07,09,1, 11.9,1,1, 14.839, 10526.489, 428.227, 52840.800 24/05/28,06:33:44,08,09,1, 11.9,1,1, 14.839, 10526.307, 428.399, 52840.659 24/05/28,06:33:44,09,09,1, 11.9,1,1, 14.839, 10525.639, 427.071, 52839.564 24/05/28,06:33:44,10,09,1, 11.9,1,1, 14.839, 10526.213, 428.659, 52840.729 24/05/28,06:33:44,11,09,1, 11.9,1,1, 14.839, 10525.723, 427.830, 52840.093 24/05/28,06:33:44,12,09,1, 11.9,1,1, 14.839, 10525.992, 427.662, 52840.224 24/05/28,06:33:44,13,09,1, 11.9,1,1, 14.839, 10526.598, 428.972, 52841.354 24/05/28,06:33:44,14,09,1, 11.9,1,1, 14.839, 10526.072, 427.350, 52840.179 24/05/28,06:33:44,15,09,1, 11.9,1,1, 14.839, 10526.561, 428.265, 52840.826 24/05/28,06:33:44,16,09,1, 11.9,1,1, 14.839, 10526.301, 428.349, 52840.681 24/05/28,06:33:44,17,09,1, 11.9,1,1, 14.839, 10525.689, 427.082, 52839.565 24/05/28,06:33:44,18,09,1, 11.9,1,1, 14.839, 10526.236, 428.700, 52840.670 24/05/28,06:33:44,19,09,1, 11.9,1,1, 14.839, 10525.774, 427.816, 52840.179 24/05/28,06:33:45,00,09,1, 11.9,1,1, 14.841, 10525.767, 427.816, 52840.179 24/05/28,06:33:45,01,09,1, 11.9,1,1, 14.841, 10525.668, 427.179, 52839.546 24/05/28,06:33:45,02,09,1, 11.9,1,1, 14.841, 10526.268, 428.825, 52840.842 24/05/28,06:33:45,03,09,1, 11.9,1,1, 14.841, 10525.845, 427.774, 52840.122 24/05/28,06:33:45,04,09,1, 11.9,1,1, 14.841, 10526.213, 427.877, 52840.508 24/05/28,06:33:45,05,09,1, 11.9,1,1, 14.841, 10526.718, 428.951, 52841.344 24/05/28,06:33:45,06,09,1, 11.9,1,1, 14.841, 10526.076, 427.260, 52840.071 24/05/28,06:33:45,07,09,1, 11.9,1,1, 14.841, 10526.504, 428.358, 52840.723 24/05/28,06:33:45,08,09,1, 11.9,1,1, 14.841, 10526.147, 428.258, 52840.415 24/05/28,06:33:45,09,09,1, 11.9,1,1, 14.841, 10525.668, 427.177, 52839.686 24/05/28,06:33:45,10,09,1, 11.9,1,1, 14.841, 10526.274, 428.879, 52840.896 24/05/28,06:33:45,11,09,1, 11.9,1,1, 14.841, 10525.892, 427.843, 52840.191 24/05/28,06:33:45,12,09,1, 11.9,1,1, 14.841, 10526.247, 427.873, 52840.517 24/05/28,06:33:45,13,09,1, 11.9,1,1, 14.841, 10526.755, 428.943, 52841.367 24/05/28,06:33:45,14,09,1, 11.9,1,1, 14.841, 10526.094, 427.263, 52840.138 24/05/28,06:33:45,15,09,1, 11.9,1,1, 14.841, 10526.489, 428.342, 52840.771 24/05/28,06:33:45,16,09,1, 11.9,1,1, 14.841, 10526.115, 428.233, 52840.427 24/05/28,06:33:45,17,09,1, 11.9,1,1, 14.841, 10525.642, 427.233, 52839.714 24/05/28,06:33:45,18,09,1, 11.9,1,1, 14.841, 10526.343, 428.908, 52840.930 24/05/28,06:33:45,19,09,1, 11.9,1,1, 14.841, 10525.902, 427.781, 52840.110 24/05/28,06:33:46,00,09,1, 11.9,1,1, 14.840, 10525.900, 427.781, 52840.110 24/05/28,06:33:46,01,09,1, 11.9,1,1, 14.840, 10525.709, 427.350, 52839.678 24/05/28,06:33:46,02,09,1, 11.9,1,1, 14.840, 10526.405, 429.009, 52841.002 24/05/28,06:33:46,03,09,1, 11.9,1,1, 14.840, 10525.978, 427.690, 52840.147 24/05/28,06:33:46,04,09,1, 11.9,1,1, 14.840, 10526.445, 428.033, 52840.617 24/05/28,06:33:46,05,09,1, 11.9,1,1, 14.840, 10526.784, 428.879, 52841.260 24/05/28,06:33:46,06,09,1, 11.9,1,1, 14.840, 10526.014, 427.174, 52839.983 24/05/28,06:33:46,07,09,1, 11.9,1,1, 14.840, 10526.483, 428.519, 52840.723 24/05/28,06:33:46,08,09,1, 11.9,1,1, 14.840, 10526.001, 428.170, 52840.246 24/05/28,06:33:46,09,09,1, 11.9,1,1, 14.840, 10525.724, 427.344, 52839.697 24/05/28,06:33:46,10,09,1, 11.9,1,1, 14.840, 10526.438, 429.000, 52841.008 24/05/28,06:33:46,11,09,1, 11.9,1,1, 14.840, 10526.016, 427.684, 52840.235 24/05/28,06:33:46,12,09,1, 11.9,1,1, 14.840, 10526.430, 428.059, 52840.678 24/05/28,06:33:46,13,09,1, 11.9,1,1, 14.840, 10526.748, 428.852, 52841.243 24/05/28,06:33:46,14,09,1, 11.9,1,1, 14.840, 10526.073, 427.210, 52839.978 24/05/28,06:33:46,15,09,1, 11.9,1,1, 14.840, 10526.434, 428.452, 52840.754 24/05/28,06:33:46,16,09,1, 11.9,1,1, 14.840, 10525.976, 428.114, 52840.090 24/05/28,06:33:46,17,09,1, 11.9,1,1, 14.840, 10525.758, 427.323, 52839.657 24/05/28,06:33:46,18,09,1, 11.9,1,1, 14.840, 10526.454, 429.039, 52841.025 24/05/28,06:33:46,19,09,1, 11.9,1,1, 14.840, 10525.979, 427.697, 52840.178 24/05/28,06:33:47,00,09,1, 11.9,1,1, 14.840, 10525.975, 427.697, 52840.178 24/05/28,06:33:47,01,09,1, 11.9,1,1, 14.840, 10525.859, 427.557, 52839.904 24/05/28,06:33:47,02,09,1, 11.9,1,1, 14.840, 10526.535, 429.057, 52841.184 24/05/28,06:33:47,03,09,1, 11.9,1,1, 14.840, 10526.097, 427.636, 52840.274 24/05/28,06:33:47,04,09,1, 11.9,1,1, 14.840, 10526.619, 428.146, 52840.795 24/05/28,06:33:47,05,09,1, 11.9,1,1, 14.840, 10526.677, 428.739, 52841.100 24/05/28,06:33:47,06,09,1, 11.9,1,1, 14.840, 10525.942, 427.180, 52839.761 24/05/28,06:33:47,07,09,1, 11.9,1,1, 14.840, 10526.431, 428.640, 52840.701 24/05/28,06:33:47,08,09,1, 11.9,1,1, 14.840, 10525.926, 428.085, 52840.098 24/05/28,06:33:47,09,09,1, 11.9,1,1, 14.840, 10525.865, 427.545, 52839.843 24/05/28,06:33:47,10,09,1, 11.9,1,1, 14.840, 10526.599, 429.129, 52841.210 24/05/28,06:33:47,11,09,1, 11.9,1,1, 14.840, 10526.129, 427.664, 52840.328 24/05/28,06:33:47,12,09,1, 11.9,1,1, 14.840, 10526.611, 428.219, 52840.849 24/05/28,06:33:47,13,09,1, 11.9,1,1, 14.840, 10526.672, 428.743, 52840.962 24/05/28,06:33:47,14,09,1, 11.9,1,1, 14.840, 10526.026, 427.155, 52839.764 24/05/28,06:33:47,15,09,1, 11.9,1,1, 14.840, 10526.458, 428.693, 52840.722 24/05/28,06:33:47,16,09,1, 11.9,1,1, 14.840, 10525.929, 428.109, 52840.122 24/05/28,06:33:47,17,09,1, 11.9,1,1, 14.840, 10525.888, 427.565, 52839.961 24/05/28,06:33:47,18,09,1, 11.9,1,1, 14.840, 10526.615, 429.133, 52841.234 24/05/28,06:33:47,19,09,1, 11.9,1,1, 14.840, 10526.124, 427.629, 52840.262 24/05/28,06:33:48,00,09,1, 11.9,1,1, 14.841, 10526.117, 427.629, 52840.262 24/05/28,06:33:48,01,09,1, 11.9,1,1, 14.841, 10525.894, 427.641, 52839.596 24/05/28,06:33:48,02,09,1, 11.9,1,1, 14.841, 10526.695, 429.218, 52841.760 24/05/28,06:33:48,03,09,1, 11.9,1,1, 14.841, 10526.457, 427.583, 52840.268 24/05/28,06:33:48,04,09,1, 11.9,1,1, 14.841, 10526.427, 428.266, 52840.445 24/05/28,06:33:48,05,09,1, 11.9,1,1, 14.841, 10526.729, 428.677, 52841.378 24/05/28,06:33:48,06,09,1, 11.9,1,1, 14.841, 10525.922, 427.125, 52839.184 24/05/28,06:33:48,07,09,1, 11.9,1,1, 14.841, 10526.185, 428.829, 52840.702 24/05/28,06:33:48,08,09,1, 11.9,1,1, 14.841, 10526.248, 428.054, 52840.488 24/05/28,06:33:48,09,09,1, 11.9,1,1, 14.841, 10525.874, 427.654, 52839.600 24/05/28,06:33:48,10,09,1, 11.9,1,1, 14.841, 10526.734, 429.238, 52841.767 24/05/28,06:33:48,11,09,1, 11.9,1,1, 14.841, 10526.461, 427.552, 52840.257 24/05/28,06:33:48,12,09,1, 11.9,1,1, 14.841, 10526.415, 428.296, 52840.487 24/05/28,06:33:48,13,09,1, 11.9,1,1, 14.841, 10526.787, 428.701, 52841.364 24/05/28,06:33:48,14,09,1, 11.9,1,1, 14.841, 10525.965, 427.145, 52839.263 24/05/28,06:33:48,15,09,1, 11.9,1,1, 14.841, 10526.183, 428.818, 52840.675 24/05/28,06:33:48,16,09,1, 11.9,1,1, 14.841, 10526.215, 428.080, 52840.428 24/05/28,06:33:48,17,09,1, 11.9,1,1, 14.841, 10525.926, 427.703, 52839.606 24/05/28,06:33:48,18,09,1, 11.9,1,1, 14.841, 10526.739, 429.248, 52841.781 24/05/28,06:33:48,19,09,1, 11.9,1,1, 14.841, 10526.511, 427.573, 52840.242 24/05/28,06:33:49,00,09,1, 11.9,1,1, 14.840, 10526.509, 427.573, 52840.242 24/05/28,06:33:49,01,09,1, 11.9,1,1, 14.840, 10526.068, 427.858, 52839.813 24/05/28,06:33:49,02,09,1, 11.9,1,1, 14.840, 10526.880, 429.241, 52841.783 24/05/28,06:33:49,03,09,1, 11.9,1,1, 14.840, 10526.601, 427.520, 52840.151 24/05/28,06:33:49,04,09,1, 11.9,1,1, 14.840, 10526.453, 428.425, 52840.531 24/05/28,06:33:49,05,09,1, 11.9,1,1, 14.840, 10526.702, 428.597, 52841.175 24/05/28,06:33:49,06,09,1, 11.9,1,1, 14.840, 10525.856, 427.182, 52839.182 24/05/28,06:33:49,07,09,1, 11.9,1,1, 14.840, 10526.260, 429.004, 52840.896 24/05/28,06:33:49,08,09,1, 11.9,1,1, 14.840, 10526.331, 428.005, 52840.532 24/05/28,06:33:49,09,09,1, 11.9,1,1, 14.840, 10526.114, 427.869, 52839.885 24/05/28,06:33:49,10,09,1, 11.9,1,1, 14.840, 10526.922, 429.253, 52841.926 24/05/28,06:33:49,11,09,1, 11.9,1,1, 14.840, 10526.484, 427.470, 52840.039 24/05/28,06:33:49,12,09,1, 11.9,1,1, 14.840, 10526.441, 428.423, 52840.460 24/05/28,06:33:49,13,09,1, 11.9,1,1, 14.840, 10526.655, 428.622, 52841.068 24/05/28,06:33:49,14,09,1, 11.9,1,1, 14.840, 10525.860, 427.227, 52839.117 24/05/28,06:33:49,15,09,1, 11.9,1,1, 14.840, 10526.287, 429.000, 52840.916 24/05/28,06:33:49,16,09,1, 11.9,1,1, 14.840, 10526.332, 428.054, 52840.450 24/05/28,06:33:49,17,09,1, 11.9,1,1, 14.840, 10526.103, 427.858, 52839.816 24/05/28,06:33:49,18,09,1, 11.9,1,1, 14.840, 10526.917, 429.259, 52841.812 24/05/28,06:33:49,19,09,1, 11.9,1,1, 14.840, 10526.543, 427.428, 52840.075 24/05/28,06:33:50,00,09,1, 12.0,1,1, 14.841, 10526.534, 427.428, 52840.075 24/05/28,06:33:50,01,09,1, 12.0,1,1, 14.841, 10526.268, 427.988, 52840.044 24/05/28,06:33:50,02,09,1, 12.0,1,1, 14.841, 10527.079, 429.196, 52841.892 24/05/28,06:33:50,03,09,1, 12.0,1,1, 14.841, 10526.526, 427.405, 52839.960 24/05/28,06:33:50,04,09,1, 12.0,1,1, 14.841, 10526.434, 428.550, 52840.506 24/05/28,06:33:50,05,09,1, 12.0,1,1, 14.841, 10526.610, 428.554, 52840.980 24/05/28,06:33:50,06,09,1, 12.0,1,1, 14.841, 10525.895, 427.300, 52839.087 24/05/28,06:33:50,07,09,1, 12.0,1,1, 14.841, 10526.391, 429.087, 52840.948 24/05/28,06:33:50,08,09,1, 12.0,1,1, 14.841, 10526.412, 427.929, 52840.428 24/05/28,06:33:50,09,09,1, 12.0,1,1, 14.841, 10526.264, 427.980, 52839.972 24/05/28,06:33:50,10,09,1, 12.0,1,1, 14.841, 10527.037, 429.233, 52841.824 24/05/28,06:33:50,11,09,1, 12.0,1,1, 14.841, 10526.538, 427.395, 52839.892 24/05/28,06:33:50,12,09,1, 12.0,1,1, 14.841, 10526.433, 428.565, 52840.490 24/05/28,06:33:50,13,09,1, 12.0,1,1, 14.841, 10526.626, 428.456, 52840.920 24/05/28,06:33:50,14,09,1, 12.0,1,1, 14.841, 10525.880, 427.346, 52839.115 24/05/28,06:33:50,15,09,1, 12.0,1,1, 14.841, 10526.354, 429.101, 52841.001 24/05/28,06:33:50,16,09,1, 12.0,1,1, 14.841, 10526.500, 427.975, 52840.398 24/05/28,06:33:50,17,09,1, 12.0,1,1, 14.841, 10526.321, 428.065, 52840.137 24/05/28,06:33:50,18,09,1, 12.0,1,1, 14.841, 10527.020, 429.173, 52841.863 24/05/28,06:33:50,19,09,1, 12.0,1,1, 14.841, 10526.533, 427.418, 52839.812 24/05/28,06:33:51,00,09,1, 11.9,1,1, 14.844, 10526.526, 427.418, 52839.812 24/05/28,06:33:51,01,09,1, 11.9,1,1, 14.844, 10526.439, 428.146, 52840.270 24/05/28,06:33:51,02,09,1, 11.9,1,1, 14.844, 10527.078, 429.178, 52841.886 24/05/28,06:33:51,03,09,1, 11.9,1,1, 14.844, 10526.464, 427.349, 52839.778 24/05/28,06:33:51,04,09,1, 11.9,1,1, 14.844, 10526.484, 428.596, 52840.597 24/05/28,06:33:51,05,09,1, 11.9,1,1, 14.844, 10526.614, 428.418, 52840.820 24/05/28,06:33:51,06,09,1, 11.9,1,1, 14.844, 10525.870, 427.422, 52839.194 24/05/28,06:33:51,07,09,1, 11.9,1,1, 14.844, 10526.532, 429.259, 52841.221 24/05/28,06:33:51,08,09,1, 11.9,1,1, 14.844, 10526.540, 427.900, 52840.535 24/05/28,06:33:51,09,09,1, 11.9,1,1, 14.844, 10526.419, 428.109, 52840.205 24/05/28,06:33:51,10,09,1, 11.9,1,1, 14.844, 10527.089, 429.105, 52841.762 24/05/28,06:33:51,11,09,1, 11.9,1,1, 14.844, 10526.483, 427.324, 52839.766 24/05/28,06:33:51,12,09,1, 11.9,1,1, 14.844, 10526.467, 428.665, 52840.669 24/05/28,06:33:51,13,09,1, 11.9,1,1, 14.844, 10526.539, 428.405, 52840.754 24/05/28,06:33:51,14,09,1, 11.9,1,1, 14.844, 10525.928, 427.417, 52839.199 24/05/28,06:33:51,15,09,1, 11.9,1,1, 14.844, 10526.534, 429.224, 52841.457 24/05/28,06:33:51,16,09,1, 11.9,1,1, 14.844, 10526.558, 427.937, 52840.454 24/05/28,06:33:51,17,09,1, 11.9,1,1, 14.844, 10526.475, 428.178, 52840.285 24/05/28,06:33:51,18,09,1, 11.9,1,1, 14.844, 10527.112, 429.156, 52841.905 24/05/28,06:33:51,19,09,1, 11.9,1,1, 14.844, 10526.468, 427.347, 52839.728 24/05/28,06:33:52,00,09,1, 11.9,1,1, 14.842, 10526.468, 427.347, 52839.728 24/05/28,06:33:52,01,09,1, 11.9,1,1, 14.842, 10526.565, 428.239, 52840.340 24/05/28,06:33:52,02,09,1, 11.9,1,1, 14.842, 10527.151, 429.074, 52841.852 24/05/28,06:33:52,03,09,1, 11.9,1,1, 14.842, 10526.340, 427.297, 52839.587 24/05/28,06:33:52,04,09,1, 11.9,1,1, 14.842, 10526.457, 428.736, 52840.692 24/05/28,06:33:52,05,09,1, 11.9,1,1, 14.842, 10526.551, 428.385, 52840.755 24/05/28,06:33:52,06,09,1, 11.9,1,1, 14.842, 10525.936, 427.532, 52839.316 24/05/28,06:33:52,07,09,1, 11.9,1,1, 14.842, 10526.675, 429.303, 52841.473 24/05/28,06:33:52,08,09,1, 11.9,1,1, 14.842, 10526.580, 427.885, 52840.458 24/05/28,06:33:52,09,09,1, 11.9,1,1, 14.842, 10526.519, 428.295, 52840.401 24/05/28,06:33:52,10,09,1, 11.9,1,1, 14.842, 10527.087, 429.075, 52841.805 24/05/28,06:33:52,11,09,1, 11.9,1,1, 14.842, 10526.366, 427.331, 52839.582 24/05/28,06:33:52,12,09,1, 11.9,1,1, 14.842, 10526.423, 428.758, 52840.699 24/05/28,06:33:52,13,09,1, 11.9,1,1, 14.842, 10526.546, 428.403, 52840.726 24/05/28,06:33:52,14,09,1, 11.9,1,1, 14.842, 10525.933, 427.600, 52839.258 24/05/28,06:33:52,15,09,1, 11.9,1,1, 14.842, 10526.669, 429.359, 52841.429 24/05/28,06:33:52,16,09,1, 11.9,1,1, 14.842, 10526.630, 427.923, 52840.417 24/05/28,06:33:52,17,09,1, 11.9,1,1, 14.842, 10526.542, 428.269, 52840.372 24/05/28,06:33:52,18,09,1, 11.9,1,1, 14.842, 10527.095, 429.104, 52841.686 24/05/28,06:33:52,19,09,1, 11.9,1,1, 14.842, 10526.440, 427.343, 52839.582 24/05/28,06:33:53,00,09,1, 11.9,1,1, 14.841, 10526.434, 427.343, 52839.582 24/05/28,06:33:53,01,09,1, 11.9,1,1, 14.841, 10526.543, 428.339, 52840.470 24/05/28,06:33:53,02,09,1, 11.9,1,1, 14.841, 10527.083, 429.021, 52841.728 24/05/28,06:33:53,03,09,1, 11.9,1,1, 14.841, 10526.504, 427.474, 52840.604 24/05/28,06:33:53,04,09,1, 11.9,1,1, 14.841, 10526.431, 428.736, 52839.942 24/05/28,06:33:53,05,09,1, 11.9,1,1, 14.841, 10526.124, 428.401, 52840.709 24/05/28,06:33:53,06,09,1, 11.9,1,1, 14.841, 10526.532, 427.739, 52839.967 24/05/28,06:33:53,07,09,1, 11.9,1,1, 14.841, 10526.429, 429.256, 52840.635 24/05/28,06:33:53,08,09,1, 11.9,1,1, 14.841, 10526.609, 427.964, 52841.159 24/05/28,06:33:53,09,09,1, 11.9,1,1, 14.841, 10527.011, 428.338, 52840.305 24/05/28,06:33:53,10,09,1, 11.9,1,1, 14.841, 10526.618, 428.996, 52841.077 24/05/28,06:33:53,11,09,1, 11.9,1,1, 14.841, 10526.668, 427.487, 52840.381 24/05/28,06:33:53,12,09,1, 11.9,1,1, 14.841, 10526.495, 428.734, 52839.982 24/05/28,06:33:53,13,09,1, 11.9,1,1, 14.841, 10526.145, 428.400, 52840.878 24/05/28,06:33:53,14,09,1, 11.9,1,1, 14.841, 10526.515, 427.755, 52839.988 24/05/28,06:33:53,15,09,1, 11.9,1,1, 14.841, 10526.423, 429.269, 52840.667 24/05/28,06:33:53,16,09,1, 11.9,1,1, 14.841, 10526.679, 428.006, 52841.240 24/05/28,06:33:53,17,09,1, 11.9,1,1, 14.841, 10526.955, 428.340, 52840.302 24/05/28,06:33:53,18,09,1, 11.9,1,1, 14.841, 10526.584, 428.958, 52840.993 24/05/28,06:33:53,19,09,1, 11.9,1,1, 14.841, 10526.725, 427.451, 52840.391 24/05/28,06:33:54,00,09,1, 11.9,1,1, 14.845, 10526.718, 427.451, 52840.391 24/05/28,06:33:54,01,09,1, 11.9,1,1, 14.845, 10526.990, 428.393, 52840.343 24/05/28,06:33:54,02,09,1, 11.9,1,1, 14.845, 10526.568, 428.968, 52841.127 24/05/28,06:33:54,03,09,1, 11.9,1,1, 14.845, 10526.674, 427.454, 52840.286 24/05/28,06:33:54,04,09,1, 11.9,1,1, 14.845, 10526.393, 428.812, 52839.827 24/05/28,06:33:54,05,09,1, 11.9,1,1, 14.845, 10526.213, 428.399, 52840.752 24/05/28,06:33:54,06,09,1, 11.9,1,1, 14.845, 10526.603, 427.839, 52840.014 24/05/28,06:33:54,07,09,1, 11.9,1,1, 14.845, 10526.538, 429.316, 52840.878 24/05/28,06:33:54,08,09,1, 11.9,1,1, 14.845, 10526.776, 427.928, 52841.222 24/05/28,06:33:54,09,09,1, 11.9,1,1, 14.845, 10526.993, 428.376, 52840.295 24/05/28,06:33:54,10,09,1, 11.9,1,1, 14.845, 10526.591, 428.943, 52841.072 24/05/28,06:33:54,11,09,1, 11.9,1,1, 14.845, 10526.636, 427.503, 52840.282 24/05/28,06:33:54,12,09,1, 11.9,1,1, 14.845, 10526.433, 428.865, 52839.981 24/05/28,06:33:54,13,09,1, 11.9,1,1, 14.845, 10526.210, 428.406, 52840.777 24/05/28,06:33:54,14,09,1, 11.9,1,1, 14.845, 10526.593, 427.824, 52839.971 24/05/28,06:33:54,15,09,1, 11.9,1,1, 14.845, 10526.609, 429.352, 52840.894 24/05/28,06:33:54,16,09,1, 11.9,1,1, 14.845, 10526.745, 427.937, 52841.183 24/05/28,06:33:54,17,09,1, 11.9,1,1, 14.845, 10527.035, 428.408, 52840.345 24/05/28,06:33:54,18,09,1, 11.9,1,1, 14.845, 10526.584, 428.921, 52841.084 24/05/28,06:33:54,19,09,1, 11.9,1,1, 14.845, 10526.667, 427.520, 52840.316 24/05/28,06:33:55,00,09,1, 11.9,1,1, 14.842, 10526.659, 427.520, 52840.316 24/05/28,06:33:55,01,09,1, 11.9,1,1, 14.842, 10526.958, 428.528, 52840.308 24/05/28,06:33:55,02,09,1, 11.9,1,1, 14.842, 10526.580, 428.928, 52841.067 24/05/28,06:33:55,03,09,1, 11.9,1,1, 14.842, 10526.617, 427.494, 52840.174 24/05/28,06:33:55,04,09,1, 11.9,1,1, 14.842, 10526.417, 428.946, 52839.948 24/05/28,06:33:55,05,09,1, 11.9,1,1, 14.842, 10526.236, 428.415, 52840.948 24/05/28,06:33:55,06,09,1, 11.9,1,1, 14.842, 10526.652, 427.920, 52840.116 24/05/28,06:33:55,07,09,1, 11.9,1,1, 14.842, 10526.642, 429.319, 52840.924 24/05/28,06:33:55,08,09,1, 11.9,1,1, 14.842, 10526.796, 427.867, 52841.067 24/05/28,06:33:55,09,09,1, 11.9,1,1, 14.842, 10526.972, 428.503, 52840.243 24/05/28,06:33:55,10,09,1, 11.9,1,1, 14.842, 10526.506, 428.928, 52841.022 24/05/28,06:33:55,11,09,1, 11.9,1,1, 14.842, 10526.590, 427.548, 52840.157 24/05/28,06:33:55,12,09,1, 11.9,1,1, 14.842, 10526.368, 428.931, 52839.968 24/05/28,06:33:55,13,09,1, 11.9,1,1, 14.842, 10526.271, 428.363, 52840.900 24/05/28,06:33:55,14,09,1, 11.9,1,1, 14.842, 10526.651, 427.982, 52840.072 24/05/28,06:33:55,15,09,1, 11.9,1,1, 14.842, 10526.636, 429.389, 52841.025 24/05/28,06:33:55,16,09,1, 11.9,1,1, 14.842, 10526.799, 427.929, 52841.205 24/05/28,06:33:55,17,09,1, 11.9,1,1, 14.842, 10526.980, 428.523, 52840.335 24/05/28,06:33:55,18,09,1, 11.9,1,1, 14.842, 10526.575, 428.904, 52841.053 24/05/28,06:33:55,19,09,1, 11.9,1,1, 14.842, 10526.647, 427.543, 52840.281 24/05/28,06:33:56,00,09,1, 11.9,1,1, 14.845, 10526.643, 427.543, 52840.281 24/05/28,06:33:56,01,09,1, 11.9,1,1, 14.845, 10526.985, 428.502, 52840.241 24/05/28,06:33:56,02,09,1, 11.9,1,1, 14.845, 10526.525, 428.894, 52841.035 24/05/28,06:33:56,03,09,1, 11.9,1,1, 14.845, 10526.567, 427.529, 52840.154 24/05/28,06:33:56,04,09,1, 11.9,1,1, 14.845, 10526.385, 428.996, 52840.030 24/05/28,06:33:56,05,09,1, 11.9,1,1, 14.845, 10526.256, 428.391, 52841.012 24/05/28,06:33:56,06,09,1, 11.9,1,1, 14.845, 10526.699, 428.023, 52840.163 24/05/28,06:33:56,07,09,1, 11.9,1,1, 14.845, 10526.614, 429.356, 52841.095 24/05/28,06:33:56,08,09,1, 11.9,1,1, 14.845, 10526.797, 427.826, 52841.102 24/05/28,06:33:56,09,09,1, 11.9,1,1, 14.845, 10526.958, 428.509, 52840.221 24/05/28,06:33:56,10,09,1, 11.9,1,1, 14.845, 10526.501, 428.885, 52841.038 24/05/28,06:33:56,11,09,1, 11.9,1,1, 14.845, 10526.584, 427.544, 52840.144 24/05/28,06:33:56,12,09,1, 11.9,1,1, 14.845, 10526.377, 429.001, 52840.078 24/05/28,06:33:56,13,09,1, 11.9,1,1, 14.845, 10526.272, 428.389, 52840.942 24/05/28,06:33:56,14,09,1, 11.9,1,1, 14.845, 10526.756, 428.053, 52840.310 24/05/28,06:33:56,15,09,1, 11.9,1,1, 14.845, 10526.638, 429.350, 52841.096 24/05/28,06:33:56,16,09,1, 11.9,1,1, 14.845, 10526.817, 427.897, 52841.164 24/05/28,06:33:56,17,09,1, 11.9,1,1, 14.845, 10526.949, 428.554, 52840.309 24/05/28,06:33:56,18,09,1, 11.9,1,1, 14.845, 10526.476, 428.919, 52841.030 24/05/28,06:33:56,19,09,1, 11.9,1,1, 14.845, 10526.558, 427.556, 52840.200 24/05/28,06:33:57,00,08,1, 11.9,1,1, 14.847, 10526.551, 427.556, 52840.200 24/05/28,06:33:57,01,08,1, 11.9,1,1, 14.847, 10526.880, 428.598, 52840.202 24/05/28,06:33:57,02,08,1, 11.9,1,1, 14.847, 10526.456, 428.841, 52840.952 24/05/28,06:33:57,03,08,1, 11.9,1,1, 14.847, 10526.558, 427.586, 52840.206 24/05/28,06:33:57,04,08,1, 11.9,1,1, 14.847, 10526.377, 429.107, 52840.127 24/05/28,06:33:57,05,08,1, 11.9,1,1, 14.847, 10526.306, 428.397, 52840.924 24/05/28,06:33:57,06,08,1, 11.9,1,1, 14.847, 10526.731, 428.100, 52840.137 24/05/28,06:33:57,07,08,1, 11.9,1,1, 14.847, 10526.688, 429.416, 52841.205 24/05/28,06:33:57,08,08,1, 11.9,1,1, 14.847, 10526.826, 427.818, 52840.604 24/05/28,06:33:57,09,08,1, 11.9,1,1, 14.847, 10526.668, 428.706, 52840.616 24/05/28,06:33:57,10,08,1, 11.9,1,1, 14.847, 10526.910, 428.934, 52841.464 24/05/28,06:33:57,11,08,1, 11.9,1,1, 14.847, 10526.194, 427.491, 52839.602 24/05/28,06:33:57,12,08,1, 11.9,1,1, 14.847, 10526.580, 429.295, 52841.263 24/05/28,06:33:57,13,08,1, 11.9,1,1, 14.847, 10526.559, 428.311, 52840.791 24/05/28,06:33:57,14,08,1, 11.9,1,1, 14.847, 10526.311, 428.084, 52840.036 24/05/28,06:33:57,15,08,1, 11.9,1,1, 14.847, 10527.052, 429.530, 52842.015 24/05/28,06:33:57,16,08,1, 11.9,1,1, 14.847, 10526.633, 427.771, 52840.204 24/05/28,06:33:57,17,08,1, 11.9,1,1, 14.847, 10526.622, 428.728, 52840.756 24/05/28,06:33:57,18,08,1, 11.9,1,1, 14.847, 10526.954, 428.991, 52841.521 24/05/28,06:33:57,19,08,1, 11.9,1,1, 14.847, 10526.165, 427.531, 52839.572 24/05/28,06:33:58,00,08,1, 11.9,1,1, 14.846, 10526.159, 427.531, 52839.572 24/05/28,06:33:58,01,08,1, 11.9,1,1, 14.846, 10526.614, 428.748, 52840.855 24/05/28,06:33:58,02,08,1, 11.9,1,1, 14.846, 10526.891, 428.935, 52841.345 24/05/28,06:33:58,03,08,1, 11.9,1,1, 14.846, 10526.150, 427.551, 52839.376 24/05/28,06:33:58,04,08,1, 11.9,1,1, 14.846, 10526.633, 429.315, 52841.317 24/05/28,06:33:58,05,08,1, 11.9,1,1, 14.846, 10526.645, 428.296, 52840.707 24/05/28,06:33:58,06,08,1, 11.9,1,1, 14.846, 10526.337, 428.111, 52840.168 24/05/28,06:33:58,07,08,1, 11.9,1,1, 14.846, 10527.068, 429.517, 52842.004 24/05/28,06:33:58,08,08,1, 11.9,1,1, 14.846, 10526.557, 427.707, 52840.133 24/05/28,06:33:58,09,08,1, 11.9,1,1, 14.846, 10526.564, 428.802, 52840.872 24/05/28,06:33:58,10,08,1, 11.9,1,1, 14.846, 10526.852, 428.893, 52841.409 24/05/28,06:33:58,11,08,1, 11.9,1,1, 14.846, 10526.078, 427.588, 52839.522 24/05/28,06:33:58,12,08,1, 11.9,1,1, 14.846, 10526.652, 429.288, 52841.311 24/05/28,06:33:58,13,08,1, 11.9,1,1, 14.846, 10526.641, 428.222, 52840.663 24/05/28,06:33:58,14,08,1, 11.9,1,1, 14.846, 10526.297, 428.160, 52840.073 24/05/28,06:33:58,15,08,1, 11.9,1,1, 14.846, 10527.084, 429.472, 52841.927 24/05/28,06:33:58,16,08,1, 11.9,1,1, 14.846, 10526.545, 427.736, 52840.101 24/05/28,06:33:58,17,08,1, 11.9,1,1, 14.846, 10526.642, 428.790, 52840.855 24/05/28,06:33:58,18,08,1, 11.9,1,1, 14.846, 10526.885, 428.891, 52841.434 24/05/28,06:33:58,19,08,1, 11.9,1,1, 14.846, 10526.080, 427.578, 52839.577 24/05/28,06:33:59,00,09,1, 11.9,1,1, 14.846, 10526.075, 427.578, 52839.577 24/05/28,06:33:59,01,09,1, 11.9,1,1, 14.846, 10526.542, 428.865, 52840.834 24/05/28,06:33:59,02,09,1, 11.9,1,1, 14.846, 10526.794, 428.888, 52841.296 24/05/28,06:33:59,03,09,1, 11.9,1,1, 14.846, 10526.083, 427.662, 52839.533 24/05/28,06:33:59,04,09,1, 11.9,1,1, 14.846, 10526.611, 429.346, 52841.461 24/05/28,06:33:59,05,09,1, 11.9,1,1, 14.846, 10526.529, 428.227, 52840.664 24/05/28,06:33:59,06,09,1, 11.9,1,1, 14.846, 10526.330, 428.279, 52840.278 24/05/28,06:33:59,07,09,1, 11.9,1,1, 14.846, 10527.043, 429.473, 52841.976 24/05/28,06:33:59,08,09,1, 11.9,1,1, 14.846, 10526.490, 427.719, 52840.030 24/05/28,06:33:59,09,09,1, 11.9,1,1, 14.846, 10526.558, 428.867, 52840.903 24/05/28,06:33:59,10,09,1, 11.9,1,1, 14.846, 10526.809, 428.912, 52841.339 24/05/28,06:33:59,11,09,1, 11.9,1,1, 14.846, 10526.055, 427.606, 52839.472 24/05/28,06:33:59,12,09,1, 11.9,1,1, 14.846, 10526.650, 429.383, 52841.418 24/05/28,06:33:59,13,09,1, 11.9,1,1, 14.846, 10526.542, 428.254, 52840.652 24/05/28,06:33:59,14,09,1, 11.9,1,1, 14.846, 10526.292, 428.252, 52840.099 24/05/28,06:33:59,15,09,1, 11.9,1,1, 14.846, 10527.071, 429.465, 52842.029 24/05/28,06:33:59,16,09,1, 11.9,1,1, 14.846, 10526.486, 427.766, 52840.087 24/05/28,06:33:59,17,09,1, 11.9,1,1, 14.846, 10526.589, 428.831, 52840.834 24/05/28,06:33:59,18,09,1, 11.9,1,1, 14.846, 10526.789, 428.855, 52841.314 24/05/28,06:33:59,19,09,1, 11.9,1,1, 14.846, 10526.104, 427.639, 52839.527 24/05/28,06:34:00,00,08,1, 11.9,1,1, 14.844, 10526.100, 427.639, 52839.527 24/05/28,06:34:00,01,08,1, 11.9,1,1, 14.844, 10526.556, 428.933, 52840.908 24/05/28,06:34:00,02,08,1, 11.9,1,1, 14.844, 10526.846, 428.886, 52841.325 24/05/28,06:34:00,03,08,1, 11.9,1,1, 14.844, 10525.940, 427.601, 52839.467 24/05/28,06:34:00,04,08,1, 11.9,1,1, 14.844, 10526.657, 429.470, 52841.726 24/05/28,06:34:00,05,08,1, 11.9,1,1, 14.844, 10526.489, 428.242, 52840.606 24/05/28,06:34:00,06,08,1, 11.9,1,1, 14.844, 10526.224, 428.312, 52840.263 24/05/28,06:34:00,07,08,1, 11.9,1,1, 14.844, 10527.037, 429.481, 52841.826 24/05/28,06:34:00,08,08,1, 11.9,1,1, 14.844, 10526.500, 427.731, 52840.395 24/05/28,06:34:00,09,08,1, 11.9,1,1, 14.844, 10526.676, 428.781, 52840.375 24/05/28,06:34:00,10,08,1, 11.9,1,1, 14.844, 10526.347, 428.778, 52840.860 24/05/28,06:34:00,11,08,1, 11.9,1,1, 14.844, 10526.323, 427.693, 52839.937 24/05/28,06:34:00,12,08,1, 11.9,1,1, 14.844, 10526.331, 429.298, 52840.441 24/05/28,06:34:00,13,08,1, 11.9,1,1, 14.844, 10526.330, 428.308, 52840.965 24/05/28,06:34:00,14,08,1, 11.9,1,1, 14.844, 10526.733, 428.353, 52840.277 24/05/28,06:34:00,15,08,1, 11.9,1,1, 14.844, 10526.630, 429.427, 52841.152 24/05/28,06:34:00,16,08,1, 11.9,1,1, 14.844, 10526.742, 427.819, 52840.744 24/05/28,06:34:00,17,08,1, 11.9,1,1, 14.844, 10526.688, 428.811, 52840.166 24/05/28,06:34:00,18,08,1, 11.9,1,1, 14.844, 10526.246, 428.793, 52840.832 24/05/28,06:34:00,19,08,1, 11.9,1,1, 14.844, 10526.330, 427.702, 52840.018 24/05/28,06:34:01,00,08,1, 11.9,1,1, 14.848, 10526.326, 427.702, 52840.018 24/05/28,06:34:01,01,08,1, 11.9,1,1, 14.848, 10526.603, 428.760, 52840.251 24/05/28,06:34:01,02,08,1, 11.9,1,1, 14.848, 10526.231, 428.757, 52840.929 24/05/28,06:34:01,03,08,1, 11.9,1,1, 14.848, 10526.315, 427.699, 52840.013 24/05/28,06:34:01,04,08,1, 11.9,1,1, 14.848, 10526.296, 429.348, 52840.509 24/05/28,06:34:01,05,08,1, 11.9,1,1, 14.848, 10526.314, 428.339, 52841.015 24/05/28,06:34:01,06,08,1, 11.9,1,1, 14.848, 10526.753, 428.411, 52840.376 24/05/28,06:34:01,07,08,1, 11.9,1,1, 14.848, 10526.619, 429.396, 52841.265 24/05/28,06:34:01,08,08,1, 11.9,1,1, 14.848, 10526.684, 427.871, 52840.736 24/05/28,06:34:01,09,08,1, 11.9,1,1, 14.848, 10526.658, 428.836, 52840.185 24/05/28,06:34:01,10,08,1, 11.9,1,1, 14.848, 10526.228, 428.758, 52840.882 24/05/28,06:34:01,11,08,1, 11.9,1,1, 14.848, 10526.298, 427.719, 52839.962 24/05/28,06:34:01,12,08,1, 11.9,1,1, 14.848, 10526.278, 429.352, 52840.540 24/05/28,06:34:01,13,08,1, 11.9,1,1, 14.848, 10526.344, 428.294, 52841.094 24/05/28,06:34:01,14,08,1, 11.9,1,1, 14.848, 10526.725, 428.371, 52840.312 24/05/28,06:34:01,15,08,1, 11.9,1,1, 14.848, 10526.676, 429.384, 52841.181 24/05/28,06:34:01,16,08,1, 11.9,1,1, 14.848, 10526.679, 427.783, 52840.732 24/05/28,06:34:01,17,08,1, 11.9,1,1, 14.848, 10526.649, 428.820, 52840.258 24/05/28,06:34:01,18,08,1, 11.9,1,1, 14.848, 10526.247, 428.762, 52840.876 24/05/28,06:34:01,19,08,1, 11.9,1,1, 14.848, 10526.330, 427.777, 52840.074 24/05/28,06:34:02,00,08,1, 11.8,1,1, 14.848, 10526.326, 427.777, 52840.074 24/05/28,06:34:02,01,08,1, 11.8,1,1, 14.848, 10526.558, 428.863, 52840.307 24/05/28,06:34:02,02,08,1, 11.8,1,1, 14.848, 10526.116, 428.822, 52840.838 24/05/28,06:34:02,03,08,1, 11.8,1,1, 14.848, 10526.250, 427.773, 52839.972 24/05/28,06:34:02,04,08,1, 11.8,1,1, 14.848, 10526.235, 429.339, 52840.571 24/05/28,06:34:02,05,08,1, 11.8,1,1, 14.848, 10526.310, 428.363, 52841.143 24/05/28,06:34:02,06,08,1, 11.8,1,1, 14.848, 10526.713, 428.425, 52840.456 24/05/28,06:34:02,07,08,1, 11.8,1,1, 14.848, 10526.626, 429.417, 52841.387 24/05/28,06:34:02,08,08,1, 11.8,1,1, 14.848, 10526.596, 427.815, 52840.746 24/05/28,06:34:02,09,08,1, 11.8,1,1, 14.848, 10526.539, 428.839, 52840.188 24/05/28,06:34:02,10,08,1, 11.8,1,1, 14.848, 10526.169, 428.751, 52840.909 24/05/28,06:34:02,11,08,1, 11.8,1,1, 14.848, 10526.297, 427.799, 52840.001 24/05/28,06:34:02,12,08,1, 11.8,1,1, 14.848, 10526.231, 429.369, 52840.622 24/05/28,06:34:02,13,08,1, 11.8,1,1, 14.848, 10526.327, 428.293, 52841.115 24/05/28,06:34:02,14,08,1, 11.8,1,1, 14.848, 10526.729, 428.454, 52840.486 24/05/28,06:34:02,15,08,1, 11.8,1,1, 14.848, 10526.624, 429.419, 52841.464 24/05/28,06:34:02,16,08,1, 11.8,1,1, 14.848, 10526.599, 427.833, 52840.778 24/05/28,06:34:02,17,08,1, 11.8,1,1, 14.848, 10526.492, 428.891, 52840.219 24/05/28,06:34:02,18,08,1, 11.8,1,1, 14.848, 10526.113, 428.740, 52840.827 24/05/28,06:34:02,19,08,1, 11.8,1,1, 14.848, 10526.211, 427.822, 52839.924 24/05/28,06:34:03,00,09,1, 11.9,1,1, 14.843, 10526.209, 427.822, 52839.924 24/05/28,06:34:03,01,09,1, 11.9,1,1, 14.843, 10526.471, 428.891, 52840.221 24/05/28,06:34:03,02,09,1, 11.9,1,1, 14.843, 10526.041, 428.749, 52840.887 24/05/28,06:34:03,03,09,1, 11.9,1,1, 14.843, 10526.210, 427.784, 52839.945 24/05/28,06:34:03,04,09,1, 11.9,1,1, 14.843, 10526.195, 429.438, 52840.639 24/05/28,06:34:03,05,09,1, 11.9,1,1, 14.843, 10526.318, 428.321, 52841.143 24/05/28,06:34:03,06,09,1, 11.9,1,1, 14.843, 10526.673, 428.483, 52840.486 24/05/28,06:34:03,07,09,1, 11.9,1,1, 14.843, 10526.559, 429.381, 52841.323 24/05/28,06:34:03,08,09,1, 11.9,1,1, 14.843, 10526.563, 427.795, 52840.748 24/05/28,06:34:03,09,09,1, 11.9,1,1, 14.843, 10526.471, 428.913, 52840.329 24/05/28,06:34:03,10,09,1, 11.9,1,1, 14.843, 10526.066, 428.792, 52840.895 24/05/28,06:34:03,11,09,1, 11.9,1,1, 14.843, 10526.216, 427.862, 52840.094 24/05/28,06:34:03,12,09,1, 11.9,1,1, 14.843, 10526.204, 429.436, 52840.694 24/05/28,06:34:03,13,09,1, 11.9,1,1, 14.843, 10526.265, 428.365, 52841.123 24/05/28,06:34:03,14,09,1, 11.9,1,1, 14.843, 10526.651, 428.516, 52840.480 24/05/28,06:34:03,15,09,1, 11.9,1,1, 14.843, 10526.490, 429.394, 52841.416 24/05/28,06:34:03,16,09,1, 11.9,1,1, 14.843, 10526.569, 427.840, 52840.739 24/05/28,06:34:03,17,09,1, 11.9,1,1, 14.843, 10526.466, 428.909, 52840.231 24/05/28,06:34:03,18,09,1, 11.9,1,1, 14.843, 10526.067, 428.780, 52841.012 24/05/28,06:34:03,19,09,1, 11.9,1,1, 14.843, 10526.214, 427.817, 52840.093 24/05/28,06:34:04,00,09,1, 11.9,1,1, 14.844, 10526.209, 427.817, 52840.093 24/05/28,06:34:04,01,09,1, 11.9,1,1, 14.844, 10526.412, 428.892, 52840.314 24/05/28,06:34:04,02,09,1, 11.9,1,1, 14.844, 10525.986, 428.770, 52840.838 24/05/28,06:34:04,03,09,1, 11.9,1,1, 14.844, 10526.178, 427.902, 52840.010 24/05/28,06:34:04,04,09,1, 11.9,1,1, 14.844, 10526.183, 429.435, 52840.604 24/05/28,06:34:04,05,09,1, 11.9,1,1, 14.844, 10526.267, 428.358, 52841.119 24/05/28,06:34:04,06,09,1, 11.9,1,1, 14.844, 10526.611, 428.496, 52840.399 24/05/28,06:34:04,07,09,1, 11.9,1,1, 14.844, 10526.468, 429.418, 52841.273 24/05/28,06:34:04,08,09,1, 11.9,1,1, 14.844, 10526.485, 427.792, 52840.611 24/05/28,06:34:04,09,09,1, 11.9,1,1, 14.844, 10526.435, 428.964, 52840.265 24/05/28,06:34:04,10,09,1, 11.9,1,1, 14.844, 10526.011, 428.817, 52840.878 24/05/28,06:34:04,11,09,1, 11.9,1,1, 14.844, 10526.137, 427.872, 52839.961 24/05/28,06:34:04,12,09,1, 11.9,1,1, 14.844, 10526.163, 429.488, 52840.734 24/05/28,06:34:04,13,09,1, 11.9,1,1, 14.844, 10526.252, 428.410, 52841.133 24/05/28,06:34:04,14,09,1, 11.9,1,1, 14.844, 10526.622, 428.516, 52840.520 24/05/28,06:34:04,15,09,1, 11.9,1,1, 14.844, 10526.441, 429.456, 52841.371 24/05/28,06:34:04,16,09,1, 11.9,1,1, 14.844, 10526.473, 427.804, 52840.628 24/05/28,06:34:04,17,09,1, 11.9,1,1, 14.844, 10526.432, 428.963, 52840.308 24/05/28,06:34:04,18,09,1, 11.9,1,1, 14.844, 10525.992, 428.802, 52840.896 24/05/28,06:34:04,19,09,1, 11.9,1,1, 14.844, 10526.158, 427.917, 52839.998 24/05/28,06:34:05,00,09,1, 11.9,1,1, 14.849, 10526.150, 427.917, 52839.998 24/05/28,06:34:05,01,09,1, 11.9,1,1, 14.849, 10526.393, 428.948, 52840.272 24/05/28,06:34:05,02,09,1, 11.9,1,1, 14.849, 10525.971, 428.830, 52841.036 24/05/28,06:34:05,03,09,1, 11.9,1,1, 14.849, 10526.062, 427.872, 52839.947 24/05/28,06:34:05,04,09,1, 11.9,1,1, 14.849, 10526.103, 429.532, 52840.577 24/05/28,06:34:05,05,09,1, 11.9,1,1, 14.849, 10526.201, 428.418, 52841.150 24/05/28,06:34:05,06,09,1, 11.9,1,1, 14.849, 10526.628, 428.542, 52840.508 24/05/28,06:34:05,07,09,1, 11.9,1,1, 14.849, 10526.449, 429.506, 52841.425 24/05/28,06:34:05,08,09,1, 11.9,1,1, 14.849, 10526.458, 427.844, 52840.825 24/05/28,06:34:05,09,09,1, 11.9,1,1, 14.849, 10526.448, 429.019, 52840.409 24/05/28,06:34:05,10,09,1, 11.9,1,1, 14.849, 10525.970, 428.856, 52841.002 24/05/28,06:34:05,11,09,1, 11.9,1,1, 14.849, 10526.084, 427.910, 52839.997 24/05/28,06:34:05,12,09,1, 11.9,1,1, 14.849, 10526.080, 429.486, 52840.695 24/05/28,06:34:05,13,09,1, 11.9,1,1, 14.849, 10526.147, 428.422, 52841.184 24/05/28,06:34:05,14,09,1, 11.9,1,1, 14.849, 10526.512, 428.544, 52840.498 24/05/28,06:34:05,15,09,1, 11.9,1,1, 14.849, 10526.444, 429.474, 52841.404 24/05/28,06:34:05,16,09,1, 11.9,1,1, 14.849, 10526.437, 427.864, 52840.692 24/05/28,06:34:05,17,09,1, 11.9,1,1, 14.849, 10526.419, 428.921, 52840.288 24/05/28,06:34:05,18,09,1, 11.9,1,1, 14.849, 10525.938, 428.855, 52840.963 24/05/28,06:34:05,19,09,1, 11.9,1,1, 14.849, 10526.085, 427.911, 52840.055 24/05/28,06:34:06,00,09,1, 11.9,1,1, 14.853, 10526.084, 427.911, 52840.055 24/05/28,06:34:06,01,09,1, 11.9,1,1, 14.853, 10526.327, 428.948, 52840.334 24/05/28,06:34:06,02,09,1, 11.9,1,1, 14.853, 10525.958, 428.879, 52840.977 24/05/28,06:34:06,03,09,1, 11.9,1,1, 14.853, 10526.101, 427.935, 52840.067 24/05/28,06:34:06,04,09,1, 11.9,1,1, 14.853, 10526.039, 429.529, 52840.522 24/05/28,06:34:06,05,09,1, 11.9,1,1, 14.853, 10526.146, 428.456, 52841.107 24/05/28,06:34:06,06,09,1, 11.9,1,1, 14.853, 10526.524, 428.575, 52840.500 24/05/28,06:34:06,07,09,1, 11.9,1,1, 14.853, 10526.392, 429.519, 52841.373 24/05/28,06:34:06,08,09,1, 11.9,1,1, 14.853, 10526.420, 427.912, 52840.850 24/05/28,06:34:06,09,09,1, 11.9,1,1, 14.853, 10526.342, 428.924, 52840.271 24/05/28,06:34:06,10,09,1, 11.9,1,1, 14.853, 10525.959, 428.853, 52840.869 24/05/28,06:34:06,11,09,1, 11.9,1,1, 14.853, 10526.087, 427.871, 52839.941 24/05/28,06:34:06,12,09,1, 11.9,1,1, 14.853, 10526.062, 429.541, 52840.646 24/05/28,06:34:06,13,09,1, 11.9,1,1, 14.853, 10526.121, 428.429, 52841.222 24/05/28,06:34:06,14,09,1, 11.9,1,1, 14.853, 10526.493, 428.537, 52840.489 24/05/28,06:34:06,15,09,1, 11.9,1,1, 14.853, 10526.390, 429.574, 52841.450 24/05/28,06:34:06,16,09,1, 11.9,1,1, 14.853, 10526.413, 427.926, 52840.885 24/05/28,06:34:06,17,09,1, 11.9,1,1, 14.853, 10526.396, 428.956, 52840.354 24/05/28,06:34:06,18,09,1, 11.9,1,1, 14.853, 10525.931, 428.864, 52840.964 24/05/28,06:34:06,19,09,1, 11.9,1,1, 14.853, 10526.117, 427.887, 52840.155 24/05/28,06:34:07,00,09,1, 11.9,1,1, 14.852, 10526.109, 427.887, 52840.155 24/05/28,06:34:07,01,09,1, 11.9,1,1, 14.852, 10526.201, 429.027, 52840.948 24/05/28,06:34:07,02,09,1, 11.9,1,1, 14.852, 10526.445, 428.935, 52841.251 24/05/28,06:34:07,03,09,1, 11.9,1,1, 14.852, 10525.548, 427.811, 52839.390 24/05/28,06:34:07,04,09,1, 11.9,1,1, 14.852, 10526.198, 429.622, 52841.453 24/05/28,06:34:07,05,09,1, 11.9,1,1, 14.852, 10526.217, 428.378, 52840.595 24/05/28,06:34:07,06,09,1, 11.9,1,1, 14.852, 10525.995, 428.455, 52840.314 24/05/28,06:34:07,07,09,1, 11.9,1,1, 14.852, 10526.817, 429.665, 52842.203 24/05/28,06:34:07,08,09,1, 11.9,1,1, 14.852, 10526.210, 427.803, 52839.887 24/05/28,06:34:07,09,09,1, 11.9,1,1, 14.852, 10526.247, 429.009, 52840.918 24/05/28,06:34:07,10,09,1, 11.9,1,1, 14.852, 10526.440, 428.915, 52841.175 24/05/28,06:34:07,11,09,1, 11.9,1,1, 14.852, 10525.538, 427.782, 52839.279 24/05/28,06:34:07,12,09,1, 11.9,1,1, 14.852, 10526.207, 429.618, 52841.578 24/05/28,06:34:07,13,09,1, 11.9,1,1, 14.852, 10526.193, 428.342, 52840.650 24/05/28,06:34:07,14,09,1, 11.9,1,1, 14.852, 10526.014, 428.508, 52840.421 24/05/28,06:34:07,15,09,1, 11.9,1,1, 14.852, 10526.832, 429.651, 52842.265 24/05/28,06:34:07,16,09,1, 11.9,1,1, 14.852, 10526.184, 427.834, 52839.998 24/05/28,06:34:07,17,09,1, 11.9,1,1, 14.852, 10526.233, 429.042, 52840.864 24/05/28,06:34:07,18,09,1, 11.9,1,1, 14.852, 10526.467, 428.951, 52841.183 24/05/28,06:34:07,19,09,1, 11.9,1,1, 14.852, 10525.522, 427.796, 52839.297 24/05/28,06:34:08,00,09,1, 11.9,1,1, 14.850, 10525.516, 427.796, 52839.297 24/05/28,06:34:08,01,09,1, 11.9,1,1, 14.850, 10526.208, 429.057, 52841.012 24/05/28,06:34:08,02,09,1, 11.9,1,1, 14.850, 10526.433, 428.984, 52841.394 24/05/28,06:34:08,03,09,1, 11.9,1,1, 14.850, 10525.507, 427.809, 52839.328 24/05/28,06:34:08,04,09,1, 11.9,1,1, 14.850, 10526.169, 429.570, 52841.581 24/05/28,06:34:08,05,09,1, 11.9,1,1, 14.850, 10526.145, 428.435, 52840.693 24/05/28,06:34:08,06,09,1, 11.9,1,1, 14.850, 10525.859, 428.433, 52840.307 24/05/28,06:34:08,07,09,1, 11.9,1,1, 14.850, 10526.784, 429.656, 52842.223 24/05/28,06:34:08,08,09,1, 11.9,1,1, 14.850, 10526.162, 427.807, 52839.913 24/05/28,06:34:08,09,09,1, 11.9,1,1, 14.850, 10526.170, 429.018, 52840.935 24/05/28,06:34:08,10,09,1, 11.9,1,1, 14.850, 10526.457, 428.996, 52841.337 24/05/28,06:34:08,11,09,1, 11.9,1,1, 14.850, 10525.529, 427.789, 52839.320 24/05/28,06:34:08,12,09,1, 11.9,1,1, 14.850, 10526.180, 429.589, 52841.406 24/05/28,06:34:08,13,09,1, 11.9,1,1, 14.850, 10526.162, 428.438, 52840.613 24/05/28,06:34:08,14,09,1, 11.9,1,1, 14.850, 10525.882, 428.465, 52840.220 24/05/28,06:34:08,15,09,1, 11.9,1,1, 14.850, 10526.775, 429.700, 52842.115 24/05/28,06:34:08,16,09,1, 11.9,1,1, 14.850, 10526.193, 427.876, 52840.013 24/05/28,06:34:08,17,09,1, 11.9,1,1, 14.850, 10526.184, 428.980, 52840.945 24/05/28,06:34:08,18,09,1, 11.9,1,1, 14.850, 10526.436, 429.021, 52841.364 24/05/28,06:34:08,19,09,1, 11.9,1,1, 14.850, 10525.452, 427.750, 52839.256 24/05/28,06:34:09,00,10,1, 11.8,1,1, 14.851, 10525.450, 427.750, 52839.256 24/05/28,06:34:09,01,10,1, 11.8,1,1, 14.851, 10526.161, 429.004, 52840.930 24/05/28,06:34:09,02,10,1, 11.8,1,1, 14.851, 10526.457, 429.063, 52841.446 24/05/28,06:34:09,03,10,1, 11.8,1,1, 14.851, 10525.541, 427.750, 52839.334 24/05/28,06:34:09,04,10,1, 11.8,1,1, 14.851, 10526.075, 429.596, 52841.430 24/05/28,06:34:09,05,10,1, 11.8,1,1, 14.851, 10526.097, 428.514, 52840.709 24/05/28,06:34:09,06,10,1, 11.8,1,1, 14.851, 10525.764, 428.437, 52840.153 24/05/28,06:34:09,07,10,1, 11.8,1,1, 14.851, 10526.725, 429.752, 52842.238 24/05/28,06:34:09,08,10,1, 11.8,1,1, 14.851, 10526.223, 427.954, 52840.262 24/05/28,06:34:09,09,10,1, 11.8,1,1, 14.851, 10526.142, 429.007, 52840.939 24/05/28,06:34:09,10,10,1, 11.8,1,1, 14.851, 10526.427, 429.056, 52841.427 24/05/28,06:34:09,11,10,1, 11.8,1,1, 14.851, 10525.560, 427.772, 52839.323 24/05/28,06:34:09,12,10,1, 11.8,1,1, 14.851, 10526.080, 429.610, 52841.412 24/05/28,06:34:09,13,10,1, 11.8,1,1, 14.851, 10526.055, 428.525, 52840.644 24/05/28,06:34:09,14,10,1, 11.8,1,1, 14.851, 10525.765, 428.441, 52840.209 24/05/28,06:34:09,15,10,1, 11.8,1,1, 14.851, 10526.703, 429.826, 52842.228 24/05/28,06:34:09,16,10,1, 11.8,1,1, 14.851, 10526.192, 427.986, 52840.200 24/05/28,06:34:09,17,10,1, 11.8,1,1, 14.851, 10526.170, 429.099, 52840.857 24/05/28,06:34:09,18,10,1, 11.8,1,1, 14.851, 10526.448, 429.126, 52841.434 24/05/28,06:34:09,19,10,1, 11.8,1,1, 14.851, 10525.505, 427.775, 52839.291 24/05/28,06:34:10,00,10,1, 11.9,1,1, 14.851, 10525.500, 427.775, 52839.291 24/05/28,06:34:10,01,10,1, 11.9,1,1, 14.851, 10526.149, 428.923, 52840.716 24/05/28,06:34:10,02,10,1, 11.9,1,1, 14.851, 10526.534, 429.155, 52841.527 24/05/28,06:34:10,03,10,1, 11.9,1,1, 14.851, 10525.533, 427.673, 52839.315 24/05/28,06:34:10,04,10,1, 11.9,1,1, 14.851, 10526.001, 429.507, 52841.170 24/05/28,06:34:10,05,10,1, 11.9,1,1, 14.851, 10526.059, 428.569, 52840.637 24/05/28,06:34:10,06,10,1, 11.9,1,1, 14.851, 10525.704, 428.343, 52839.979 24/05/28,06:34:10,07,10,1, 11.9,1,1, 14.851, 10526.634, 429.825, 52842.196 24/05/28,06:34:10,08,10,1, 11.9,1,1, 14.851, 10526.150, 428.013, 52840.250 24/05/28,06:34:10,09,10,1, 11.9,1,1, 14.851, 10526.174, 428.963, 52840.870 24/05/28,06:34:10,10,10,1, 11.9,1,1, 14.851, 10526.514, 429.163, 52841.515 24/05/28,06:34:10,11,10,1, 11.9,1,1, 14.851, 10525.571, 427.717, 52839.360 24/05/28,06:34:10,12,10,1, 11.9,1,1, 14.851, 10525.943, 429.529, 52841.289 24/05/28,06:34:10,13,10,1, 11.9,1,1, 14.851, 10526.052, 428.589, 52840.704 24/05/28,06:34:10,14,10,1, 11.9,1,1, 14.851, 10525.685, 428.325, 52840.046 24/05/28,06:34:10,15,10,1, 11.9,1,1, 14.851, 10526.622, 429.781, 52842.183 24/05/28,06:34:10,16,10,1, 11.9,1,1, 14.851, 10526.182, 428.067, 52840.320 24/05/28,06:34:10,17,10,1, 11.9,1,1, 14.851, 10526.132, 428.973, 52840.880 24/05/28,06:34:10,18,10,1, 11.9,1,1, 14.851, 10526.534, 429.214, 52841.622 24/05/28,06:34:10,19,10,1, 11.9,1,1, 14.851, 10525.557, 427.769, 52839.415 24/05/28,06:34:11,00,10,1, 11.9,1,1, 14.853, 10525.550, 427.769, 52839.415 24/05/28,06:34:11,01,10,1, 11.9,1,1, 14.853, 10526.187, 428.970, 52840.804 24/05/28,06:34:11,02,10,1, 11.9,1,1, 14.853, 10526.588, 429.341, 52841.676 24/05/28,06:34:11,03,10,1, 11.9,1,1, 14.853, 10525.663, 427.769, 52839.382 24/05/28,06:34:11,04,10,1, 11.9,1,1, 14.853, 10525.990, 429.427, 52841.095 24/05/28,06:34:11,05,10,1, 11.9,1,1, 14.853, 10526.058, 428.647, 52840.662 24/05/28,06:34:11,06,10,1, 11.9,1,1, 14.853, 10525.637, 428.326, 52839.831 24/05/28,06:34:11,07,10,1, 11.9,1,1, 14.853, 10526.568, 429.855, 52842.123 24/05/28,06:34:11,08,10,1, 11.9,1,1, 14.853, 10526.239, 428.088, 52840.317 24/05/28,06:34:11,09,10,1, 11.9,1,1, 14.853, 10526.114, 428.929, 52840.821 24/05/28,06:34:11,10,10,1, 11.9,1,1, 14.853, 10526.515, 429.273, 52841.578 24/05/28,06:34:11,11,10,1, 11.9,1,1, 14.853, 10525.641, 427.691, 52839.362 24/05/28,06:34:11,12,10,1, 11.9,1,1, 14.853, 10525.972, 429.406, 52841.194 24/05/28,06:34:11,13,10,1, 11.9,1,1, 14.853, 10525.989, 428.630, 52840.763 24/05/28,06:34:11,14,10,1, 11.9,1,1, 14.853, 10525.551, 428.247, 52839.785 24/05/28,06:34:11,15,10,1, 11.9,1,1, 14.853, 10526.493, 429.808, 52842.064 24/05/28,06:34:11,16,10,1, 11.9,1,1, 14.853, 10526.198, 428.147, 52840.322 24/05/28,06:34:11,17,10,1, 11.9,1,1, 14.853, 10526.138, 428.891, 52840.878 24/05/28,06:34:11,18,10,1, 11.9,1,1, 14.853, 10526.552, 429.314, 52841.714 24/05/28,06:34:11,19,10,1, 11.9,1,1, 14.853, 10525.614, 427.736, 52839.378 24/05/28,06:34:12,00,09,1, 11.9,1,1, 14.856, 10525.608, 427.736, 52839.378 24/05/28,06:34:12,01,09,1, 11.9,1,1, 14.856, 10526.136, 428.813, 52840.795 24/05/28,06:34:12,02,09,1, 11.9,1,1, 14.856, 10526.672, 429.447, 52841.879 24/05/28,06:34:12,03,09,1, 11.9,1,1, 14.856, 10525.749, 427.765, 52839.548 24/05/28,06:34:12,04,09,1, 11.9,1,1, 14.856, 10525.955, 429.339, 52841.069 24/05/28,06:34:12,05,09,1, 11.9,1,1, 14.856, 10526.015, 428.733, 52840.777 24/05/28,06:34:12,06,09,1, 11.9,1,1, 14.856, 10525.477, 428.145, 52839.662 24/05/28,06:34:12,07,09,1, 11.9,1,1, 14.856, 10526.439, 429.827, 52841.922 24/05/28,06:34:12,08,09,1, 11.9,1,1, 14.856, 10526.194, 428.189, 52840.465 24/05/28,06:34:12,09,09,1, 11.9,1,1, 14.856, 10526.069, 428.834, 52840.744 24/05/28,06:34:12,10,09,1, 11.9,1,1, 14.856, 10526.595, 429.408, 52841.895 24/05/28,06:34:12,11,09,1, 11.9,1,1, 14.856, 10525.724, 427.746, 52839.583 24/05/28,06:34:12,12,09,1, 11.9,1,1, 14.856, 10525.956, 429.336, 52841.118 24/05/28,06:34:12,13,09,1, 11.9,1,1, 14.856, 10526.028, 428.730, 52840.795 24/05/28,06:34:12,14,09,1, 11.9,1,1, 14.856, 10525.507, 428.176, 52839.746 24/05/28,06:34:12,15,09,1, 11.9,1,1, 14.856, 10526.380, 429.860, 52842.104 24/05/28,06:34:12,16,09,1, 11.9,1,1, 14.856, 10526.147, 428.256, 52840.528 24/05/28,06:34:12,17,09,1, 11.9,1,1, 14.856, 10526.024, 428.873, 52840.773 24/05/28,06:34:12,18,09,1, 11.9,1,1, 14.856, 10526.684, 429.418, 52841.898 24/05/28,06:34:12,19,09,1, 11.9,1,1, 14.856, 10525.760, 427.715, 52839.573 24/05/28,06:34:13,00,10,1, 11.9,1,1, 14.853, 10525.758, 427.715, 52839.573 24/05/28,06:34:13,01,10,1, 11.9,1,1, 14.853, 10525.994, 428.775, 52840.760 24/05/28,06:34:13,02,10,1, 11.9,1,1, 14.853, 10526.714, 429.548, 52842.020 24/05/28,06:34:13,03,10,1, 11.9,1,1, 14.853, 10525.849, 427.761, 52839.587 24/05/28,06:34:13,04,10,1, 11.9,1,1, 14.853, 10525.996, 429.278, 52841.039 24/05/28,06:34:13,05,10,1, 11.9,1,1, 14.853, 10526.063, 428.831, 52840.942 24/05/28,06:34:13,06,10,1, 11.9,1,1, 14.853, 10525.429, 428.093, 52839.609 24/05/28,06:34:13,07,10,1, 11.9,1,1, 14.853, 10526.336, 429.821, 52841.975 24/05/28,06:34:13,08,10,1, 11.9,1,1, 14.853, 10526.089, 428.275, 52840.428 24/05/28,06:34:13,09,10,1, 11.9,1,1, 14.853, 10526.070, 428.783, 52840.623 24/05/28,06:34:13,10,10,1, 11.9,1,1, 14.853, 10526.742, 429.510, 52842.063 24/05/28,06:34:13,11,10,1, 11.9,1,1, 14.853, 10525.803, 427.708, 52839.545 24/05/28,06:34:13,12,10,1, 11.9,1,1, 14.853, 10526.005, 429.277, 52841.006 24/05/28,06:34:13,13,10,1, 11.9,1,1, 14.853, 10526.054, 428.805, 52840.908 24/05/28,06:34:13,14,10,1, 11.9,1,1, 14.853, 10525.357, 428.030, 52839.447 24/05/28,06:34:13,15,10,1, 11.9,1,1, 14.853, 10526.258, 429.764, 52841.715 24/05/28,06:34:13,16,10,1, 11.9,1,1, 14.853, 10526.155, 428.333, 52840.429 24/05/28,06:34:13,17,10,1, 11.9,1,1, 14.853, 10526.000, 428.796, 52840.609 24/05/28,06:34:13,18,10,1, 11.9,1,1, 14.853, 10526.711, 429.535, 52842.042 24/05/28,06:34:13,19,10,1, 11.9,1,1, 14.853, 10525.858, 427.751, 52839.770 24/05/28,06:34:14,00,10,1, 11.9,1,1, 14.851, 10525.850, 427.751, 52839.770 24/05/28,06:34:14,01,10,1, 11.9,1,1, 14.851, 10526.197, 428.742, 52840.996 24/05/28,06:34:14,02,10,1, 11.9,1,1, 14.851, 10526.577, 429.589, 52841.651 24/05/28,06:34:14,03,10,1, 11.9,1,1, 14.851, 10525.814, 427.864, 52840.079 24/05/28,06:34:14,04,10,1, 11.9,1,1, 14.851, 10526.328, 429.203, 52841.130 24/05/28,06:34:14,05,10,1, 11.9,1,1, 14.851, 10525.899, 428.827, 52840.535 24/05/28,06:34:14,06,10,1, 11.9,1,1, 14.851, 10525.496, 428.017, 52839.886 24/05/28,06:34:14,07,10,1, 11.9,1,1, 14.851, 10526.266, 429.653, 52841.443 24/05/28,06:34:14,08,10,1, 11.9,1,1, 14.851, 10525.784, 428.403, 52840.473 24/05/28,06:34:14,09,10,1, 11.9,1,1, 14.851, 10526.167, 428.719, 52841.080 24/05/28,06:34:14,10,10,1, 11.9,1,1, 14.851, 10526.639, 429.649, 52841.730 24/05/28,06:34:14,11,10,1, 11.9,1,1, 14.851, 10525.842, 427.893, 52840.148 24/05/28,06:34:14,12,10,1, 11.9,1,1, 14.851, 10526.379, 429.217, 52841.284 24/05/28,06:34:14,13,10,1, 11.9,1,1, 14.851, 10525.913, 428.877, 52840.646 24/05/28,06:34:14,14,10,1, 11.9,1,1, 14.851, 10525.487, 427.975, 52839.875 24/05/28,06:34:14,15,10,1, 11.9,1,1, 14.851, 10526.272, 429.726, 52841.515 24/05/28,06:34:14,16,10,1, 11.9,1,1, 14.851, 10525.808, 428.416, 52840.524 24/05/28,06:34:14,17,10,1, 11.9,1,1, 14.851, 10526.093, 428.740, 52840.948 24/05/28,06:34:14,18,10,1, 11.9,1,1, 14.851, 10526.649, 429.633, 52841.706 24/05/28,06:34:14,19,10,1, 11.9,1,1, 14.851, 10525.823, 427.905, 52840.177 24/05/28,06:34:15,00,10,1, 11.8,1,1, 14.853, 10525.817, 427.905, 52840.177 24/05/28,06:34:15,01,10,1, 11.8,1,1, 14.853, 10526.036, 428.552, 52840.782 24/05/28,06:34:15,02,10,1, 11.8,1,1, 14.853, 10526.606, 429.700, 52841.737 24/05/28,06:34:15,03,10,1, 11.8,1,1, 14.853, 10525.902, 428.007, 52840.257 24/05/28,06:34:15,04,10,1, 11.8,1,1, 14.853, 10526.363, 429.146, 52841.263 24/05/28,06:34:15,05,10,1, 11.8,1,1, 14.853, 10526.103, 429.045, 52840.796 24/05/28,06:34:15,06,10,1, 11.8,1,1, 14.853, 10525.496, 427.953, 52839.905 24/05/28,06:34:15,07,10,1, 11.8,1,1, 14.853, 10526.226, 429.680, 52841.369 24/05/28,06:34:15,08,10,1, 11.8,1,1, 14.853, 10525.732, 428.523, 52840.476 24/05/28,06:34:15,09,10,1, 11.8,1,1, 14.853, 10525.985, 428.606, 52840.876 24/05/28,06:34:15,10,10,1, 11.8,1,1, 14.853, 10526.605, 429.755, 52841.782 24/05/28,06:34:15,11,10,1, 11.8,1,1, 14.853, 10525.881, 428.021, 52840.272 24/05/28,06:34:15,12,10,1, 11.8,1,1, 14.853, 10526.430, 429.061, 52841.246 24/05/28,06:34:15,13,10,1, 11.8,1,1, 14.853, 10526.139, 429.052, 52840.928 24/05/28,06:34:15,14,10,1, 11.8,1,1, 14.853, 10525.492, 427.918, 52839.812 24/05/28,06:34:15,15,10,1, 11.8,1,1, 14.853, 10526.273, 429.651, 52841.317 24/05/28,06:34:15,16,10,1, 11.8,1,1, 14.853, 10525.789, 428.581, 52840.413 24/05/28,06:34:15,17,10,1, 11.8,1,1, 14.853, 10526.007, 428.623, 52840.726 24/05/28,06:34:15,18,10,1, 11.8,1,1, 14.853, 10526.664, 429.781, 52841.797 24/05/28,06:34:15,19,10,1, 11.8,1,1, 14.853, 10525.975, 428.039, 52840.331 24/05/28,06:34:16,00,10,1, 11.9,1,1, 14.851, 10525.975, 428.039, 52840.331 24/05/28,06:34:16,01,10,1, 11.9,1,1, 14.851, 10525.689, 428.462, 52840.481 24/05/28,06:34:16,02,10,1, 11.9,1,1, 14.851, 10526.747, 429.849, 52841.948 24/05/28,06:34:16,03,10,1, 11.9,1,1, 14.851, 10525.928, 428.074, 52840.106 24/05/28,06:34:16,04,10,1, 11.9,1,1, 14.851, 10526.402, 429.055, 52841.411 24/05/28,06:34:16,05,10,1, 11.9,1,1, 14.851, 10526.425, 429.248, 52841.118 24/05/28,06:34:16,06,10,1, 11.9,1,1, 14.851, 10525.451, 427.801, 52839.547 24/05/28,06:34:16,07,10,1, 11.9,1,1, 14.851, 10526.252, 429.571, 52841.531 24/05/28,06:34:16,08,10,1, 11.9,1,1, 14.851, 10525.797, 428.554, 52840.251 24/05/28,06:34:16,09,10,1, 11.9,1,1, 14.851, 10525.707, 428.412, 52840.360 24/05/28,06:34:16,10,10,1, 11.9,1,1, 14.851, 10526.734, 429.844, 52842.057 24/05/28,06:34:16,11,10,1, 11.9,1,1, 14.851, 10525.895, 428.098, 52840.090 24/05/28,06:34:16,12,10,1, 11.9,1,1, 14.851, 10526.380, 428.996, 52841.336 24/05/28,06:34:16,13,10,1, 11.9,1,1, 14.851, 10526.536, 429.263, 52841.222 24/05/28,06:34:16,14,10,1, 11.9,1,1, 14.851, 10525.475, 427.792, 52839.567 24/05/28,06:34:16,15,10,1, 11.9,1,1, 14.851, 10526.282, 429.510, 52841.519 24/05/28,06:34:16,16,10,1, 11.9,1,1, 14.851, 10525.846, 428.619, 52840.259 24/05/28,06:34:16,17,10,1, 11.9,1,1, 14.851, 10525.656, 428.399, 52840.518 24/05/28,06:34:16,18,10,1, 11.9,1,1, 14.851, 10526.734, 429.875, 52842.061 24/05/28,06:34:16,19,10,1, 11.9,1,1, 14.851, 10525.881, 428.120, 52840.164 24/05/28,06:34:17,00,10,1, 11.9,1,1, 14.851, 10525.875, 428.120, 52840.164 24/05/28,06:34:17,01,10,1, 11.9,1,1, 14.851, 10525.649, 428.203, 52840.190 24/05/28,06:34:17,02,10,1, 11.9,1,1, 14.851, 10526.509, 429.804, 52841.639 24/05/28,06:34:17,03,10,1, 11.9,1,1, 14.851, 10525.882, 428.266, 52840.358 24/05/28,06:34:17,04,10,1, 11.9,1,1, 14.851, 10526.454, 428.907, 52841.180 24/05/28,06:34:17,05,10,1, 11.9,1,1, 14.851, 10526.520, 429.460, 52841.329 24/05/28,06:34:17,06,10,1, 11.9,1,1, 14.851, 10525.758, 427.799, 52840.065 24/05/28,06:34:17,07,10,1, 11.9,1,1, 14.851, 10526.263, 429.310, 52841.179 24/05/28,06:34:17,08,10,1, 11.9,1,1, 14.851, 10525.801, 428.709, 52840.401 24/05/28,06:34:17,09,10,1, 11.9,1,1, 14.851, 10525.656, 428.202, 52840.351 24/05/28,06:34:17,10,10,1, 11.9,1,1, 14.851, 10526.504, 429.768, 52841.699 24/05/28,06:34:17,11,10,1, 11.9,1,1, 14.851, 10525.949, 428.300, 52840.513 24/05/28,06:34:17,12,10,1, 11.9,1,1, 14.851, 10526.382, 428.871, 52841.156 24/05/28,06:34:17,13,10,1, 11.9,1,1, 14.851, 10526.562, 429.360, 52841.239 24/05/28,06:34:17,14,10,1, 11.9,1,1, 14.851, 10525.749, 427.787, 52839.923 24/05/28,06:34:17,15,10,1, 11.9,1,1, 14.851, 10526.272, 429.274, 52841.220 24/05/28,06:34:17,16,10,1, 11.9,1,1, 14.851, 10525.792, 428.726, 52840.321 24/05/28,06:34:17,17,10,1, 11.9,1,1, 14.851, 10525.644, 428.171, 52840.143 24/05/28,06:34:17,18,10,1, 11.9,1,1, 14.851, 10526.458, 429.805, 52841.682 24/05/28,06:34:17,19,10,1, 11.9,1,1, 14.851, 10525.942, 428.275, 52840.429 24/05/28,06:34:18,00,10,1, 11.9,1,1, 14.853, 10525.942, 428.275, 52840.429 24/05/28,06:34:18,01,10,1, 11.9,1,1, 14.853, 10525.550, 428.000, 52839.985 24/05/28,06:34:18,02,10,1, 11.9,1,1, 14.853, 10526.353, 429.765, 52841.511 24/05/28,06:34:18,03,10,1, 11.9,1,1, 14.853, 10525.826, 428.411, 52840.475 24/05/28,06:34:18,04,10,1, 11.9,1,1, 14.853, 10526.246, 428.739, 52841.072 24/05/28,06:34:18,05,10,1, 11.9,1,1, 14.853, 10526.683, 429.634, 52841.713 24/05/28,06:34:18,06,10,1, 11.9,1,1, 14.853, 10525.927, 427.938, 52840.184 24/05/28,06:34:18,07,10,1, 11.9,1,1, 14.853, 10526.383, 429.205, 52841.068 24/05/28,06:34:18,08,10,1, 11.9,1,1, 14.853, 10526.014, 428.925, 52840.555 24/05/28,06:34:18,09,10,1, 11.9,1,1, 14.853, 10525.585, 427.970, 52840.011 24/05/28,06:34:18,10,10,1, 11.9,1,1, 14.853, 10526.319, 429.720, 52841.431 24/05/28,06:34:18,11,10,1, 11.9,1,1, 14.853, 10525.851, 428.453, 52840.403 24/05/28,06:34:18,12,10,1, 11.9,1,1, 14.853, 10526.208, 428.695, 52840.950 24/05/28,06:34:18,13,10,1, 11.9,1,1, 14.853, 10526.703, 429.628, 52841.688 24/05/28,06:34:18,14,10,1, 11.9,1,1, 14.853, 10525.978, 427.907, 52840.271 24/05/28,06:34:18,15,10,1, 11.9,1,1, 14.853, 10526.378, 429.229, 52841.274 24/05/28,06:34:18,16,10,1, 11.9,1,1, 14.853, 10526.100, 428.949, 52840.678 24/05/28,06:34:18,17,10,1, 11.9,1,1, 14.853, 10525.524, 428.010, 52839.882 24/05/28,06:34:18,18,10,1, 11.9,1,1, 14.853, 10526.355, 429.673, 52841.410 24/05/28,06:34:18,19,10,1, 11.9,1,1, 14.853, 10525.850, 428.436, 52840.346 24/05/28,06:34:19,00,10,1, 11.9,1,1, 14.854, 10525.850, 428.436, 52840.346 24/05/28,06:34:19,01,10,1, 11.9,1,1, 14.854, 10525.628, 427.828, 52839.861 24/05/28,06:34:19,02,10,1, 11.9,1,1, 14.854, 10526.339, 429.529, 52841.236 24/05/28,06:34:19,03,10,1, 11.9,1,1, 14.854, 10525.786, 428.520, 52840.335 24/05/28,06:34:19,04,10,1, 11.9,1,1, 14.854, 10525.992, 428.438, 52840.648 24/05/28,06:34:19,05,10,1, 11.9,1,1, 14.854, 10526.673, 429.744, 52841.720 24/05/28,06:34:19,06,10,1, 11.9,1,1, 14.854, 10526.019, 428.074, 52840.320 24/05/28,06:34:19,07,10,1, 11.9,1,1, 14.854, 10526.529, 429.058, 52841.274 24/05/28,06:34:19,08,10,1, 11.9,1,1, 14.854, 10526.427, 429.150, 52841.088 24/05/28,06:34:19,09,10,1, 11.9,1,1, 14.854, 10525.629, 427.833, 52839.854 24/05/28,06:34:19,10,10,1, 11.9,1,1, 14.854, 10526.307, 429.477, 52841.275 24/05/28,06:34:19,11,10,1, 11.9,1,1, 14.854, 10525.811, 428.576, 52840.283 24/05/28,06:34:19,12,10,1, 11.9,1,1, 14.854, 10525.896, 428.414, 52840.599 24/05/28,06:34:19,13,10,1, 11.9,1,1, 14.854, 10526.716, 429.777, 52841.709 24/05/28,06:34:19,14,10,1, 11.9,1,1, 14.854, 10526.051, 428.130, 52840.375 24/05/28,06:34:19,15,10,1, 11.9,1,1, 14.854, 10526.529, 429.030, 52841.250 24/05/28,06:34:19,16,10,1, 11.9,1,1, 14.854, 10526.432, 429.179, 52840.996 24/05/28,06:34:19,17,10,1, 11.9,1,1, 14.854, 10525.626, 427.790, 52839.822 24/05/28,06:34:19,18,10,1, 11.9,1,1, 14.854, 10526.319, 429.457, 52841.200 24/05/28,06:34:19,19,10,1, 11.9,1,1, 14.854, 10525.806, 428.563, 52840.283 24/05/28,06:34:20,00,10,1, 11.9,1,1, 14.858, 10525.800, 428.563, 52840.283 24/05/28,06:34:20,01,10,1, 11.9,1,1, 14.858, 10525.829, 427.812, 52839.942 24/05/28,06:34:20,02,10,1, 11.9,1,1, 14.858, 10526.454, 429.265, 52841.262 24/05/28,06:34:20,03,10,1, 11.9,1,1, 14.858, 10525.944, 428.729, 52840.432 24/05/28,06:34:20,04,10,1, 11.9,1,1, 14.858, 10525.628, 428.091, 52840.057 24/05/28,06:34:20,05,10,1, 11.9,1,1, 14.858, 10526.522, 429.726, 52841.641 24/05/28,06:34:20,06,10,1, 11.9,1,1, 14.858, 10525.997, 428.287, 52840.436 24/05/28,06:34:20,07,10,1, 11.9,1,1, 14.858, 10526.420, 428.833, 52841.175 24/05/28,06:34:20,08,10,1, 11.9,1,1, 14.858, 10526.712, 429.467, 52841.499 24/05/28,06:34:20,09,10,1, 11.9,1,1, 14.858, 10525.859, 427.798, 52839.985 24/05/28,06:34:20,10,10,1, 11.9,1,1, 14.858, 10526.449, 429.260, 52841.178 24/05/28,06:34:20,11,10,1, 11.9,1,1, 14.858, 10525.956, 428.795, 52840.437 24/05/28,06:34:20,12,10,1, 11.9,1,1, 14.858, 10525.586, 428.071, 52840.022 24/05/28,06:34:20,13,10,1, 11.9,1,1, 14.858, 10526.530, 429.759, 52841.629 24/05/28,06:34:20,14,10,1, 11.9,1,1, 14.858, 10525.934, 428.311, 52840.296 24/05/28,06:34:20,15,10,1, 11.9,1,1, 14.858, 10526.467, 428.792, 52841.068 24/05/28,06:34:20,16,10,1, 11.9,1,1, 14.858, 10526.728, 429.506, 52841.599 24/05/28,06:34:20,17,10,1, 11.9,1,1, 14.858, 10525.865, 427.846, 52840.148 24/05/28,06:34:20,18,10,1, 11.9,1,1, 14.858, 10526.419, 429.259, 52841.202 24/05/28,06:34:20,19,10,1, 11.9,1,1, 14.858, 10526.006, 428.800, 52840.428 24/05/28,06:34:21,00,10,1, 12.0,1,1, 14.858, 10526.000, 428.800, 52840.428 24/05/28,06:34:21,01,10,1, 12.0,1,1, 14.858, 10526.079, 428.010, 52840.370 24/05/28,06:34:21,02,10,1, 12.0,1,1, 14.858, 10526.582, 429.124, 52841.298 24/05/28,06:34:21,03,10,1, 12.0,1,1, 14.858, 10526.307, 429.099, 52840.887 24/05/28,06:34:21,04,10,1, 12.0,1,1, 14.858, 10525.642, 427.838, 52839.806 24/05/28,06:34:21,05,10,1, 12.0,1,1, 14.858, 10526.376, 429.546, 52841.302 24/05/28,06:34:21,06,10,1, 12.0,1,1, 14.858, 10525.885, 428.490, 52840.358 24/05/28,06:34:21,07,10,1, 12.0,1,1, 14.858, 10526.155, 428.527, 52840.857 24/05/28,06:34:21,08,10,1, 12.0,1,1, 14.858, 10526.801, 429.752, 52841.828 24/05/28,06:34:21,09,10,1, 12.0,1,1, 14.858, 10526.072, 428.022, 52840.349 24/05/28,06:34:21,10,10,1, 12.0,1,1, 14.858, 10526.551, 429.059, 52841.168 24/05/28,06:34:21,11,10,1, 12.0,1,1, 14.858, 10526.396, 429.056, 52840.926 24/05/28,06:34:21,12,10,1, 12.0,1,1, 14.858, 10525.702, 427.819, 52839.965 24/05/28,06:34:21,13,10,1, 12.0,1,1, 14.858, 10526.372, 429.539, 52841.340 24/05/28,06:34:21,14,10,1, 12.0,1,1, 14.858, 10525.844, 428.535, 52840.368 24/05/28,06:34:21,15,10,1, 12.0,1,1, 14.858, 10526.042, 428.505, 52840.690 24/05/28,06:34:21,16,10,1, 12.0,1,1, 14.858, 10526.775, 429.720, 52841.691 24/05/28,06:34:21,17,10,1, 12.0,1,1, 14.858, 10526.158, 428.079, 52840.405 24/05/28,06:34:21,18,10,1, 12.0,1,1, 14.858, 10526.534, 429.031, 52841.327 24/05/28,06:34:21,19,10,1, 12.0,1,1, 14.858, 10526.411, 429.124, 52841.033 24/05/28,06:34:22,00,10,1, 11.8,1,1, 14.858, 10526.409, 429.124, 52841.033 24/05/28,06:34:22,01,10,1, 11.8,1,1, 14.858, 10526.318, 428.308, 52840.596 24/05/28,06:34:22,02,10,1, 11.8,1,1, 14.858, 10526.219, 428.772, 52840.734 24/05/28,06:34:22,03,10,1, 11.8,1,1, 14.858, 10526.957, 429.510, 52842.127 24/05/28,06:34:22,04,10,1, 11.8,1,1, 14.858, 10525.987, 427.755, 52839.647 24/05/28,06:34:22,05,10,1, 11.8,1,1, 14.858, 10526.212, 429.247, 52841.096 24/05/28,06:34:22,06,10,1, 11.8,1,1, 14.858, 10526.287, 428.778, 52840.939 24/05/28,06:34:22,07,10,1, 11.8,1,1, 14.858, 10525.591, 428.028, 52839.487 24/05/28,06:34:22,08,10,1, 11.8,1,1, 14.858, 10526.467, 429.795, 52841.782 24/05/28,06:34:22,09,10,1, 11.8,1,1, 14.858, 10526.341, 428.363, 52840.624 24/05/28,06:34:22,10,10,1, 11.8,1,1, 14.858, 10526.206, 428.792, 52840.735 24/05/28,06:34:22,11,10,1, 11.8,1,1, 14.858, 10526.923, 429.565, 52842.070 24/05/28,06:34:22,12,10,1, 11.8,1,1, 14.858, 10526.083, 427.794, 52839.730 24/05/28,06:34:22,13,10,1, 11.8,1,1, 14.858, 10526.155, 429.237, 52841.016 24/05/28,06:34:22,14,10,1, 11.8,1,1, 14.858, 10526.312, 428.833, 52840.888 24/05/28,06:34:22,15,10,1, 11.8,1,1, 14.858, 10525.643, 428.024, 52839.460 24/05/28,06:34:22,16,10,1, 11.8,1,1, 14.858, 10526.428, 429.807, 52841.926 24/05/28,06:34:22,17,10,1, 11.8,1,1, 14.858, 10526.308, 428.364, 52840.571 24/05/28,06:34:22,18,10,1, 11.8,1,1, 14.858, 10526.215, 428.711, 52840.601 24/05/28,06:34:22,19,10,1, 11.8,1,1, 14.858, 10526.916, 429.622, 52842.159 24/05/28,06:34:23,00,09,1, 11.9,1,1, 14.858, 10526.910, 429.622, 52842.159 24/05/28,06:34:23,01,09,1, 11.9,1,1, 14.858, 10526.272, 428.524, 52840.690 24/05/28,06:34:23,02,09,1, 11.9,1,1, 14.858, 10525.945, 428.366, 52840.018 24/05/28,06:34:23,03,09,1, 11.9,1,1, 14.858, 10526.823, 429.808, 52842.252 24/05/28,06:34:23,04,09,1, 11.9,1,1, 14.858, 10526.376, 428.023, 52840.290 24/05/28,06:34:23,05,09,1, 11.9,1,1, 14.858, 10526.357, 428.949, 52840.894 24/05/28,06:34:23,06,09,1, 11.9,1,1, 14.858, 10526.687, 429.116, 52841.537 24/05/28,06:34:23,07,09,1, 11.9,1,1, 14.858, 10525.760, 427.707, 52839.350 24/05/28,06:34:23,08,09,1, 11.9,1,1, 14.858, 10526.241, 429.464, 52841.258 24/05/28,06:34:23,09,09,1, 11.9,1,1, 14.858, 10526.257, 428.576, 52840.694 24/05/28,06:34:23,10,09,1, 11.9,1,1, 14.858, 10525.881, 428.322, 52840.150 24/05/28,06:34:23,11,09,1, 11.9,1,1, 14.858, 10526.766, 429.791, 52842.230 24/05/28,06:34:23,12,09,1, 11.9,1,1, 14.858, 10526.432, 428.084, 52840.263 24/05/28,06:34:23,13,09,1, 11.9,1,1, 14.858, 10526.346, 428.922, 52840.858 24/05/28,06:34:23,14,09,1, 11.9,1,1, 14.858, 10526.736, 429.167, 52841.627 24/05/28,06:34:23,15,09,1, 11.9,1,1, 14.858, 10525.832, 427.702, 52839.405 24/05/28,06:34:23,16,09,1, 11.9,1,1, 14.858, 10526.183, 429.474, 52841.239 24/05/28,06:34:23,17,09,1, 11.9,1,1, 14.858, 10526.239, 428.605, 52840.730 24/05/28,06:34:23,18,09,1, 11.9,1,1, 14.858, 10525.848, 428.298, 52839.959 24/05/28,06:34:23,19,09,1, 11.9,1,1, 14.858, 10526.755, 429.794, 52842.210 24/05/28,06:34:24,00,10,1, 11.9,1,1, 14.856, 10526.751, 429.794, 52842.210 24/05/28,06:34:24,01,10,1, 11.9,1,1, 14.856, 10526.415, 428.873, 52840.964 24/05/28,06:34:24,02,10,1, 11.9,1,1, 14.856, 10525.679, 427.911, 52839.425 24/05/28,06:34:24,03,10,1, 11.9,1,1, 14.856, 10526.477, 429.779, 52841.886 24/05/28,06:34:24,04,10,1, 11.9,1,1, 14.856, 10526.365, 428.342, 52840.521 24/05/28,06:34:24,05,10,1, 11.9,1,1, 14.856, 10526.256, 428.660, 52840.752 24/05/28,06:34:24,06,10,1, 11.9,1,1, 14.856, 10527.012, 429.658, 52842.309 24/05/28,06:34:24,07,10,1, 11.9,1,1, 14.856, 10526.208, 427.816, 52839.837 24/05/28,06:34:24,08,10,1, 11.9,1,1, 14.856, 10526.276, 429.155, 52841.068 24/05/28,06:34:24,09,10,1, 11.9,1,1, 14.856, 10526.461, 428.876, 52841.108 24/05/28,06:34:24,10,10,1, 11.9,1,1, 14.856, 10525.674, 427.860, 52839.495 24/05/28,06:34:24,11,10,1, 11.9,1,1, 14.856, 10526.433, 429.725, 52841.721 24/05/28,06:34:24,12,10,1, 11.9,1,1, 14.856, 10526.252, 428.409, 52840.612 24/05/28,06:34:24,13,10,1, 11.9,1,1, 14.856, 10526.136, 428.595, 52840.449 24/05/28,06:34:24,14,10,1, 11.9,1,1, 14.856, 10526.994, 429.662, 52842.251 24/05/28,06:34:24,15,10,1, 11.9,1,1, 14.856, 10526.275, 427.838, 52839.896 24/05/28,06:34:24,16,10,1, 11.9,1,1, 14.856, 10526.343, 429.056, 52841.024 24/05/28,06:34:24,17,10,1, 11.9,1,1, 14.856, 10526.561, 428.953, 52841.158 24/05/28,06:34:24,18,10,1, 11.9,1,1, 14.856, 10525.664, 427.830, 52839.351 24/05/28,06:34:24,19,10,1, 11.9,1,1, 14.856, 10526.382, 429.696, 52841.622 24/05/28,06:34:25,00,10,1, 12.0,1,1, 14.858, 10526.376, 429.696, 52841.622 24/05/28,06:34:25,01,10,1, 12.0,1,1, 14.858, 10526.888, 429.341, 52841.813 24/05/28,06:34:25,02,10,1, 12.0,1,1, 14.858, 10525.935, 427.730, 52839.492 24/05/28,06:34:25,03,10,1, 12.0,1,1, 14.858, 10526.272, 429.367, 52841.254 24/05/28,06:34:25,04,10,1, 12.0,1,1, 14.858, 10526.299, 428.674, 52840.638 24/05/28,06:34:25,05,10,1, 12.0,1,1, 14.858, 10525.776, 428.132, 52839.706 24/05/28,06:34:25,06,10,1, 12.0,1,1, 14.858, 10526.777, 429.845, 52842.193 24/05/28,06:34:25,07,10,1, 12.0,1,1, 14.858, 10526.408, 428.153, 52840.346 24/05/28,06:34:25,08,10,1, 12.0,1,1, 14.858, 10526.373, 428.849, 52840.873 24/05/28,06:34:25,09,10,1, 12.0,1,1, 14.858, 10526.930, 429.339, 52841.873 24/05/28,06:34:25,10,10,1, 12.0,1,1, 14.858, 10525.971, 427.676, 52839.538 24/05/28,06:34:25,11,10,1, 12.0,1,1, 14.858, 10526.299, 429.356, 52841.252 24/05/28,06:34:25,12,10,1, 12.0,1,1, 14.858, 10526.340, 428.692, 52840.876 24/05/28,06:34:25,13,10,1, 12.0,1,1, 14.858, 10525.764, 428.125, 52839.743 24/05/28,06:34:25,14,10,1, 12.0,1,1, 14.858, 10526.698, 429.795, 52842.085 24/05/28,06:34:25,15,10,1, 12.0,1,1, 14.858, 10526.442, 428.167, 52840.544 24/05/28,06:34:25,16,10,1, 12.0,1,1, 14.858, 10526.367, 428.783, 52840.756 24/05/28,06:34:25,17,10,1, 12.0,1,1, 14.858, 10526.981, 429.434, 52841.838 24/05/28,06:34:25,18,10,1, 12.0,1,1, 14.858, 10526.002, 427.714, 52839.575 24/05/28,06:34:25,19,10,1, 12.0,1,1, 14.858, 10526.275, 429.316, 52841.161 24/05/28,06:34:26,00,10,1, 11.9,1,1, 14.856, 10526.267, 429.316, 52841.161 24/05/28,06:34:26,01,10,1, 11.9,1,1, 14.856, 10527.016, 429.733, 52842.322 24/05/28,06:34:26,02,10,1, 11.9,1,1, 14.856, 10526.382, 427.955, 52840.202 24/05/28,06:34:26,03,10,1, 11.9,1,1, 14.856, 10526.372, 429.054, 52840.991 24/05/28,06:34:26,04,10,1, 11.9,1,1, 14.856, 10526.709, 429.033, 52841.370 24/05/28,06:34:26,05,10,1, 11.9,1,1, 14.856, 10525.763, 427.782, 52839.357 24/05/28,06:34:26,06,10,1, 11.9,1,1, 14.856, 10526.354, 429.609, 52841.524 24/05/28,06:34:26,07,10,1, 11.9,1,1, 14.856, 10526.354, 428.484, 52840.663 24/05/28,06:34:26,08,10,1, 11.9,1,1, 14.856, 10526.068, 428.417, 52840.227 24/05/28,06:34:26,09,10,1, 11.9,1,1, 14.856, 10526.982, 429.804, 52842.281 24/05/28,06:34:26,10,10,1, 11.9,1,1, 14.856, 10526.459, 427.945, 52840.127 24/05/28,06:34:26,11,10,1, 11.9,1,1, 14.856, 10526.466, 428.987, 52840.962 24/05/28,06:34:26,12,10,1, 11.9,1,1, 14.856, 10526.746, 429.108, 52841.431 24/05/28,06:34:26,13,10,1, 11.9,1,1, 14.856, 10525.813, 427.738, 52839.399 24/05/28,06:34:26,14,10,1, 11.9,1,1, 14.856, 10526.326, 429.525, 52841.317 24/05/28,06:34:26,15,10,1, 11.9,1,1, 14.856, 10526.306, 428.525, 52840.657 24/05/28,06:34:26,16,10,1, 11.9,1,1, 14.856, 10525.973, 428.378, 52840.109 24/05/28,06:34:26,17,10,1, 11.9,1,1, 14.856, 10526.914, 429.751, 52842.202 24/05/28,06:34:26,18,10,1, 11.9,1,1, 14.856, 10526.469, 428.031, 52840.230 24/05/28,06:34:26,19,10,1, 11.9,1,1, 14.856, 10526.495, 428.945, 52840.868 24/05/28,06:34:27,00,10,1, 11.9,1,1, 14.860, 10526.493, 428.945, 52840.868 24/05/28,06:34:27,01,10,1, 11.9,1,1, 14.860, 10526.294, 429.577, 52840.845 24/05/28,06:34:27,02,10,1, 11.9,1,1, 14.860, 10526.359, 428.381, 52841.251 24/05/28,06:34:27,03,10,1, 11.9,1,1, 14.860, 10526.756, 428.633, 52840.628 24/05/28,06:34:27,04,10,1, 11.9,1,1, 14.860, 10526.586, 429.486, 52841.474 24/05/28,06:34:27,05,10,1, 11.9,1,1, 14.860, 10526.475, 427.908, 52840.752 24/05/28,06:34:27,06,10,1, 11.9,1,1, 14.860, 10526.468, 429.066, 52840.444 24/05/28,06:34:27,07,10,1, 11.9,1,1, 14.860, 10526.084, 428.862, 52841.011 24/05/28,06:34:27,08,10,1, 11.9,1,1, 14.860, 10526.219, 428.009, 52840.203 24/05/28,06:34:27,09,10,1, 11.9,1,1, 14.860, 10526.262, 429.572, 52840.865 24/05/28,06:34:27,10,10,1, 11.9,1,1, 14.860, 10526.345, 428.391, 52841.159 24/05/28,06:34:27,11,10,1, 11.9,1,1, 14.860, 10526.770, 428.638, 52840.565 24/05/28,06:34:27,12,10,1, 11.9,1,1, 14.860, 10526.547, 429.513, 52841.413 24/05/28,06:34:27,13,10,1, 11.9,1,1, 14.860, 10526.587, 427.911, 52840.776 24/05/28,06:34:27,14,10,1, 11.9,1,1, 14.860, 10526.531, 429.032, 52840.383 24/05/28,06:34:27,15,10,1, 11.9,1,1, 14.860, 10526.114, 428.883, 52840.978 24/05/28,06:34:27,16,10,1, 11.9,1,1, 14.860, 10526.256, 427.958, 52840.127 24/05/28,06:34:27,17,10,1, 11.9,1,1, 14.860, 10526.222, 429.558, 52840.759 24/05/28,06:34:27,18,10,1, 11.9,1,1, 14.860, 10526.307, 428.475, 52841.168 24/05/28,06:34:27,19,10,1, 11.9,1,1, 14.860, 10526.703, 428.592, 52840.544 24/05/28,06:34:28,00,10,1, 11.9,1,1, 14.861, 10526.701, 428.592, 52840.544 24/05/28,06:34:28,01,10,1, 11.9,1,1, 14.861, 10526.280, 429.259, 52840.258 24/05/28,06:34:28,02,10,1, 11.9,1,1, 14.861, 10526.145, 428.672, 52840.969 24/05/28,06:34:28,03,10,1, 11.9,1,1, 14.861, 10526.416, 428.266, 52840.303 24/05/28,06:34:28,04,10,1, 11.9,1,1, 14.861, 10526.452, 429.640, 52841.115 24/05/28,06:34:28,05,10,1, 11.9,1,1, 14.861, 10526.618, 428.182, 52841.075 24/05/28,06:34:28,06,10,1, 11.9,1,1, 14.861, 10526.790, 428.761, 52840.525 24/05/28,06:34:28,07,10,1, 11.9,1,1, 14.861, 10526.480, 429.256, 52841.364 24/05/28,06:34:28,08,10,1, 11.9,1,1, 14.861, 10526.383, 427.853, 52840.408 24/05/28,06:34:28,09,10,1, 11.9,1,1, 14.861, 10526.265, 429.244, 52840.332 24/05/28,06:34:28,10,10,1, 11.9,1,1, 14.861, 10526.068, 428.680, 52840.943 24/05/28,06:34:28,11,10,1, 11.9,1,1, 14.861, 10526.435, 428.218, 52840.262 24/05/28,06:34:28,12,10,1, 11.9,1,1, 14.861, 10526.447, 429.613, 52841.163 24/05/28,06:34:28,13,10,1, 11.9,1,1, 14.861, 10526.559, 428.251, 52841.261 24/05/28,06:34:28,14,10,1, 11.9,1,1, 14.861, 10526.781, 428.758, 52840.514 24/05/28,06:34:28,15,10,1, 11.9,1,1, 14.861, 10526.445, 429.261, 52841.316 24/05/28,06:34:28,16,10,1, 11.9,1,1, 14.861, 10526.443, 427.795, 52840.447 24/05/28,06:34:28,17,10,1, 11.9,1,1, 14.861, 10526.282, 429.195, 52840.353 24/05/28,06:34:28,18,10,1, 11.9,1,1, 14.861, 10526.058, 428.680, 52840.938 24/05/28,06:34:28,19,10,1, 11.9,1,1, 14.861, 10526.382, 428.156, 52840.201 24/05/28,06:34:29,00,10,1, 11.9,1,1, 14.861, 10526.376, 428.156, 52840.201 24/05/28,06:34:29,01,10,1, 11.9,1,1, 14.861, 10526.620, 428.893, 52840.313 24/05/28,06:34:29,02,10,1, 11.9,1,1, 14.861, 10526.211, 428.922, 52840.872 24/05/28,06:34:29,03,10,1, 11.9,1,1, 14.861, 10526.292, 427.886, 52840.057 24/05/28,06:34:29,04,10,1, 11.9,1,1, 14.861, 10526.247, 429.501, 52840.607 24/05/28,06:34:29,05,10,1, 11.9,1,1, 14.861, 10526.234, 428.472, 52841.189 24/05/28,06:34:29,06,10,1, 11.9,1,1, 14.861, 10526.752, 428.473, 52840.540 24/05/28,06:34:29,07,10,1, 11.9,1,1, 14.861, 10526.630, 429.522, 52841.442 24/05/28,06:34:29,08,10,1, 11.9,1,1, 14.861, 10526.697, 428.007, 52841.049 24/05/28,06:34:29,09,10,1, 11.9,1,1, 14.861, 10526.655, 428.888, 52840.429 24/05/28,06:34:29,10,10,1, 11.9,1,1, 14.861, 10526.220, 428.991, 52841.052 24/05/28,06:34:29,11,10,1, 11.9,1,1, 14.861, 10526.295, 427.859, 52840.112 24/05/28,06:34:29,12,10,1, 11.9,1,1, 14.861, 10526.279, 429.413, 52840.422 24/05/28,06:34:29,13,10,1, 11.9,1,1, 14.861, 10526.251, 428.524, 52841.180 24/05/28,06:34:29,14,10,1, 11.9,1,1, 14.861, 10526.661, 428.433, 52840.440 24/05/28,06:34:29,15,10,1, 11.9,1,1, 14.861, 10526.634, 429.586, 52841.394 24/05/28,06:34:29,16,10,1, 11.9,1,1, 14.861, 10526.680, 428.012, 52840.977 24/05/28,06:34:29,17,10,1, 11.9,1,1, 14.861, 10526.706, 428.899, 52840.367 24/05/28,06:34:29,18,10,1, 11.9,1,1, 14.861, 10526.236, 429.012, 52841.025 24/05/28,06:34:29,19,10,1, 11.9,1,1, 14.861, 10526.318, 427.856, 52840.124 24/05/28,06:34:30,00,10,1, 11.9,1,1, 14.861, 10526.317, 427.856, 52840.124 24/05/28,06:34:30,01,10,1, 11.9,1,1, 14.861, 10526.853, 428.670, 52840.569 24/05/28,06:34:30,02,10,1, 11.9,1,1, 14.861, 10526.579, 429.292, 52841.280 24/05/28,06:34:30,03,10,1, 11.9,1,1, 14.861, 10526.498, 427.762, 52840.400 24/05/28,06:34:30,04,10,1, 11.9,1,1, 14.861, 10526.364, 429.075, 52840.266 24/05/28,06:34:30,05,10,1, 11.9,1,1, 14.861, 10526.100, 428.691, 52840.976 24/05/28,06:34:30,06,10,1, 11.9,1,1, 14.861, 10526.396, 428.101, 52840.210 24/05/28,06:34:30,07,10,1, 11.9,1,1, 14.861, 10526.488, 429.639, 52841.081 24/05/28,06:34:30,08,10,1, 11.9,1,1, 14.861, 10526.535, 428.270, 52841.262 24/05/28,06:34:30,09,10,1, 11.9,1,1, 14.861, 10526.904, 428.672, 52840.573 24/05/28,06:34:30,10,10,1, 11.9,1,1, 14.861, 10526.583, 429.300, 52841.377 24/05/28,06:34:30,11,10,1, 11.9,1,1, 14.861, 10526.483, 427.751, 52840.467 24/05/28,06:34:30,12,10,1, 11.9,1,1, 14.861, 10526.366, 429.105, 52840.252 24/05/28,06:34:30,13,10,1, 11.9,1,1, 14.861, 10526.127, 428.772, 52840.930 24/05/28,06:34:30,14,10,1, 11.9,1,1, 14.861, 10526.391, 427.994, 52840.112 24/05/28,06:34:30,15,10,1, 11.9,1,1, 14.861, 10526.440, 429.609, 52841.036 24/05/28,06:34:30,16,10,1, 11.9,1,1, 14.861, 10526.556, 428.316, 52841.299 24/05/28,06:34:30,17,10,1, 11.9,1,1, 14.861, 10526.824, 428.646, 52840.583 24/05/28,06:34:30,18,10,1, 11.9,1,1, 14.861, 10526.636, 429.341, 52841.384 24/05/28,06:34:30,19,10,1, 11.9,1,1, 14.861, 10526.639, 427.789, 52840.701 24/05/28,06:34:31,00,10,1, 11.9,1,1, 14.861, 10526.634, 427.789, 52840.701 24/05/28,06:34:31,01,10,1, 11.9,1,1, 14.861, 10526.689, 428.420, 52840.437 24/05/28,06:34:31,02,10,1, 11.9,1,1, 14.861, 10526.646, 429.542, 52841.326 24/05/28,06:34:31,03,10,1, 11.9,1,1, 14.861, 10526.733, 427.977, 52840.942 24/05/28,06:34:31,04,10,1, 11.9,1,1, 14.861, 10526.765, 428.867, 52840.396 24/05/28,06:34:31,05,10,1, 11.9,1,1, 14.861, 10526.367, 428.981, 52841.152 24/05/28,06:34:31,06,10,1, 11.9,1,1, 14.861, 10526.404, 427.780, 52840.178 24/05/28,06:34:31,07,10,1, 11.9,1,1, 14.861, 10526.337, 429.392, 52840.505 24/05/28,06:34:31,08,10,1, 11.9,1,1, 14.861, 10526.256, 428.553, 52841.108 24/05/28,06:34:31,09,10,1, 11.9,1,1, 14.861, 10526.653, 428.366, 52840.446 24/05/28,06:34:31,10,10,1, 11.9,1,1, 14.861, 10526.672, 429.578, 52841.393 24/05/28,06:34:31,11,10,1, 11.9,1,1, 14.861, 10526.724, 428.072, 52841.054 24/05/28,06:34:31,12,10,1, 11.9,1,1, 14.861, 10526.799, 428.814, 52840.489 24/05/28,06:34:31,13,10,1, 11.9,1,1, 14.861, 10526.419, 429.038, 52841.146 24/05/28,06:34:31,14,10,1, 11.9,1,1, 14.861, 10526.389, 427.779, 52840.185 24/05/28,06:34:31,15,10,1, 11.9,1,1, 14.861, 10526.336, 429.311, 52840.455 24/05/28,06:34:31,16,10,1, 11.9,1,1, 14.861, 10526.256, 428.542, 52841.095 24/05/28,06:34:31,17,10,1, 11.9,1,1, 14.861, 10526.617, 428.331, 52840.376 24/05/28,06:34:31,18,10,1, 11.9,1,1, 14.861, 10526.619, 429.583, 52841.323 24/05/28,06:34:31,19,10,1, 11.9,1,1, 14.861, 10526.691, 428.017, 52841.191 24/05/28,06:34:32,00,10,1, 11.9,1,1, 14.861, 10526.685, 428.017, 52841.191 24/05/28,06:34:32,01,10,1, 11.9,1,1, 14.861, 10526.390, 428.001, 52840.123 24/05/28,06:34:32,02,10,1, 11.9,1,1, 14.861, 10526.483, 429.583, 52840.964 24/05/28,06:34:32,03,10,1, 11.9,1,1, 14.861, 10526.535, 428.302, 52841.249 24/05/28,06:34:32,04,10,1, 11.9,1,1, 14.861, 10526.897, 428.592, 52840.521 24/05/28,06:34:32,05,10,1, 11.9,1,1, 14.861, 10526.668, 429.364, 52841.428 24/05/28,06:34:32,06,10,1, 11.9,1,1, 14.861, 10526.651, 427.753, 52840.506 24/05/28,06:34:32,07,10,1, 11.9,1,1, 14.861, 10526.563, 428.981, 52840.276 24/05/28,06:34:32,08,10,1, 11.9,1,1, 14.861, 10526.182, 428.726, 52840.912 24/05/28,06:34:32,09,10,1, 11.9,1,1, 14.861, 10526.377, 427.963, 52840.088 24/05/28,06:34:32,10,10,1, 11.9,1,1, 14.861, 10526.433, 429.527, 52840.835 24/05/28,06:34:32,11,10,1, 11.9,1,1, 14.861, 10526.519, 428.329, 52841.131 24/05/28,06:34:32,12,10,1, 11.9,1,1, 14.861, 10526.860, 428.590, 52840.549 24/05/28,06:34:32,13,10,1, 11.9,1,1, 14.861, 10526.711, 429.389, 52841.393 24/05/28,06:34:32,14,10,1, 11.9,1,1, 14.861, 10526.633, 427.804, 52840.685 24/05/28,06:34:32,15,10,1, 11.9,1,1, 14.861, 10526.587, 429.007, 52840.345 24/05/28,06:34:32,16,10,1, 11.9,1,1, 14.861, 10526.203, 428.738, 52840.982 24/05/28,06:34:32,17,10,1, 11.9,1,1, 14.861, 10526.394, 427.949, 52840.124 24/05/28,06:34:32,18,10,1, 11.9,1,1, 14.861, 10526.451, 429.535, 52840.828 24/05/28,06:34:32,19,10,1, 11.9,1,1, 14.861, 10526.483, 428.343, 52841.189 24/05/28,06:34:33,00,10,1, 12.0,1,1, 14.863, 10526.476, 428.343, 52841.189 24/05/28,06:34:33,01,10,1, 12.0,1,1, 14.863, 10526.423, 427.673, 52840.140 24/05/28,06:34:33,02,10,1, 12.0,1,1, 14.863, 10526.403, 429.258, 52840.445 24/05/28,06:34:33,03,10,1, 12.0,1,1, 14.863, 10526.257, 428.543, 52840.966 24/05/28,06:34:33,04,10,1, 12.0,1,1, 14.863, 10526.700, 428.321, 52840.261 24/05/28,06:34:33,05,10,1, 12.0,1,1, 14.863, 10526.726, 429.563, 52841.307 24/05/28,06:34:33,06,10,1, 12.0,1,1, 14.863, 10526.730, 428.001, 52841.079 24/05/28,06:34:33,07,10,1, 12.0,1,1, 14.863, 10526.909, 428.819, 52840.569 24/05/28,06:34:33,08,10,1, 12.0,1,1, 14.863, 10526.494, 429.016, 52841.189 24/05/28,06:34:33,09,10,1, 12.0,1,1, 14.863, 10526.412, 427.677, 52840.197 24/05/28,06:34:33,10,10,1, 12.0,1,1, 14.863, 10526.362, 429.281, 52840.445 24/05/28,06:34:33,11,10,1, 12.0,1,1, 14.863, 10526.254, 428.511, 52841.023 24/05/28,06:34:33,12,10,1, 12.0,1,1, 14.863, 10526.660, 428.226, 52840.302 24/05/28,06:34:33,13,10,1, 12.0,1,1, 14.863, 10526.672, 429.587, 52841.222 24/05/28,06:34:33,14,10,1, 12.0,1,1, 14.863, 10526.778, 428.042, 52841.125 24/05/28,06:34:33,15,10,1, 12.0,1,1, 14.863, 10526.944, 428.701, 52840.573 24/05/28,06:34:33,16,10,1, 12.0,1,1, 14.863, 10526.556, 429.019, 52841.204 24/05/28,06:34:33,17,10,1, 12.0,1,1, 14.863, 10526.448, 427.703, 52840.183 24/05/28,06:34:33,18,10,1, 12.0,1,1, 14.863, 10526.425, 429.229, 52840.293 24/05/28,06:34:33,19,10,1, 12.0,1,1, 14.863, 10526.231, 428.544, 52840.981 24/05/28,06:34:34,00,10,1, 11.9,1,1, 14.863, 10526.226, 428.544, 52840.981 24/05/28,06:34:34,01,10,1, 11.9,1,1, 14.863, 10526.699, 427.756, 52840.588 24/05/28,06:34:34,02,10,1, 11.9,1,1, 14.863, 10526.577, 428.957, 52840.266 24/05/28,06:34:34,03,10,1, 11.9,1,1, 14.863, 10526.217, 428.713, 52840.839 24/05/28,06:34:34,04,10,1, 11.9,1,1, 14.863, 10526.458, 428.024, 52840.147 24/05/28,06:34:34,05,10,1, 11.9,1,1, 14.863, 10526.469, 429.526, 52840.969 24/05/28,06:34:34,06,10,1, 11.9,1,1, 14.863, 10526.566, 428.312, 52841.109 24/05/28,06:34:34,07,10,1, 11.9,1,1, 14.863, 10526.979, 428.558, 52840.512 24/05/28,06:34:34,08,10,1, 11.9,1,1, 14.863, 10526.757, 429.340, 52841.423 24/05/28,06:34:34,09,10,1, 11.9,1,1, 14.863, 10526.639, 427.780, 52840.735 24/05/28,06:34:34,10,10,1, 11.9,1,1, 14.863, 10526.646, 429.025, 52840.391 24/05/28,06:34:34,11,10,1, 11.9,1,1, 14.863, 10526.246, 428.712, 52840.865 24/05/28,06:34:34,12,10,1, 11.9,1,1, 14.863, 10526.468, 427.921, 52840.013 24/05/28,06:34:34,13,10,1, 11.9,1,1, 14.863, 10526.454, 429.506, 52840.823 24/05/28,06:34:34,14,10,1, 11.9,1,1, 14.863, 10526.528, 428.325, 52841.178 24/05/28,06:34:34,15,10,1, 11.9,1,1, 14.863, 10526.941, 428.569, 52840.499 24/05/28,06:34:34,16,10,1, 11.9,1,1, 14.863, 10526.774, 429.391, 52841.361 24/05/28,06:34:34,17,10,1, 11.9,1,1, 14.863, 10526.762, 427.820, 52840.648 24/05/28,06:34:34,18,10,1, 11.9,1,1, 14.863, 10526.657, 428.950, 52840.368 24/05/28,06:34:34,19,10,1, 11.9,1,1, 14.863, 10526.257, 428.733, 52840.942 24/05/28,06:34:35,00,10,1, 11.9,1,1, 14.862, 10526.251, 428.733, 52840.942 24/05/28,06:34:35,01,10,1, 11.9,1,1, 14.862, 10526.822, 427.961, 52841.174 24/05/28,06:34:35,02,10,1, 11.9,1,1, 14.862, 10526.894, 428.846, 52840.567 24/05/28,06:34:35,03,10,1, 11.9,1,1, 14.862, 10526.470, 428.963, 52841.142 24/05/28,06:34:35,04,10,1, 11.9,1,1, 14.862, 10526.458, 427.764, 52840.288 24/05/28,06:34:35,05,10,1, 11.9,1,1, 14.862, 10526.436, 429.309, 52840.542 24/05/28,06:34:35,06,10,1, 11.9,1,1, 14.862, 10526.318, 428.458, 52841.051 24/05/28,06:34:35,07,10,1, 11.9,1,1, 14.862, 10526.728, 428.332, 52840.442 24/05/28,06:34:35,08,10,1, 11.9,1,1, 14.862, 10526.709, 429.538, 52841.275 24/05/28,06:34:35,09,10,1, 11.9,1,1, 14.862, 10526.825, 428.027, 52841.179 24/05/28,06:34:35,10,10,1, 11.9,1,1, 14.862, 10526.908, 428.814, 52840.607 24/05/28,06:34:35,11,10,1, 11.9,1,1, 14.862, 10526.482, 428.997, 52841.136 24/05/28,06:34:35,12,10,1, 11.9,1,1, 14.862, 10526.495, 427.747, 52840.232 24/05/28,06:34:35,13,10,1, 11.9,1,1, 14.862, 10526.387, 429.276, 52840.514 24/05/28,06:34:35,14,10,1, 11.9,1,1, 14.862, 10526.285, 428.526, 52840.981 24/05/28,06:34:35,15,10,1, 11.9,1,1, 14.862, 10526.703, 428.280, 52840.357 24/05/28,06:34:35,16,10,1, 11.9,1,1, 14.862, 10526.756, 429.574, 52841.271 24/05/28,06:34:35,17,10,1, 11.9,1,1, 14.862, 10526.815, 428.030, 52841.183 24/05/28,06:34:35,18,10,1, 11.9,1,1, 14.862, 10526.965, 428.793, 52840.645 24/05/28,06:34:35,19,10,1, 11.9,1,1, 14.862, 10526.513, 429.060, 52841.211 24/05/28,06:34:36,00,10,1, 11.9,1,1, 14.863, 10526.509, 429.060, 52841.211 24/05/28,06:34:36,01,10,1, 11.9,1,1, 14.863, 10526.666, 428.232, 52841.113 24/05/28,06:34:36,02,10,1, 11.9,1,1, 14.863, 10526.974, 428.630, 52840.529 24/05/28,06:34:36,03,10,1, 11.9,1,1, 14.863, 10526.772, 429.295, 52841.414 24/05/28,06:34:36,04,10,1, 11.9,1,1, 14.863, 10526.691, 427.760, 52840.539 24/05/28,06:34:36,05,10,1, 11.9,1,1, 14.863, 10526.606, 429.063, 52840.406 24/05/28,06:34:36,06,10,1, 11.9,1,1, 14.863, 10526.294, 428.705, 52840.989 24/05/28,06:34:36,07,10,1, 11.9,1,1, 14.863, 10526.493, 427.998, 52840.173 24/05/28,06:34:36,08,10,1, 11.9,1,1, 14.863, 10526.562, 429.531, 52840.902 24/05/28,06:34:36,09,10,1, 11.9,1,1, 14.863, 10526.648, 428.235, 52841.189 24/05/28,06:34:36,10,10,1, 11.9,1,1, 14.863, 10526.988, 428.582, 52840.677 24/05/28,06:34:36,11,10,1, 11.9,1,1, 14.863, 10526.741, 429.364, 52841.476 24/05/28,06:34:36,12,10,1, 11.9,1,1, 14.863, 10526.698, 427.738, 52840.552 24/05/28,06:34:36,13,10,1, 11.9,1,1, 14.863, 10526.612, 429.014, 52840.379 24/05/28,06:34:36,14,10,1, 11.9,1,1, 14.863, 10526.240, 428.743, 52840.970 24/05/28,06:34:36,15,10,1, 11.9,1,1, 14.863, 10526.487, 427.974, 52840.198 24/05/28,06:34:36,16,10,1, 11.9,1,1, 14.863, 10526.541, 429.538, 52840.976 24/05/28,06:34:36,17,10,1, 11.9,1,1, 14.863, 10526.659, 428.305, 52841.254 24/05/28,06:34:36,18,10,1, 11.9,1,1, 14.863, 10527.011, 428.618, 52840.617 24/05/28,06:34:36,19,10,1, 11.9,1,1, 14.863, 10526.797, 429.340, 52841.391 24/05/28,06:34:37,00,10,1, 11.9,1,1, 14.866, 10526.793, 429.340, 52841.391 24/05/28,06:34:37,01,10,1, 11.9,1,1, 14.866, 10526.412, 428.407, 52841.058 24/05/28,06:34:37,02,10,1, 11.9,1,1, 14.866, 10526.834, 428.441, 52840.542 24/05/28,06:34:37,03,10,1, 11.9,1,1, 14.866, 10526.817, 429.505, 52841.332 24/05/28,06:34:37,04,10,1, 11.9,1,1, 14.866, 10526.836, 427.870, 52840.901 24/05/28,06:34:37,05,10,1, 11.9,1,1, 14.866, 10526.876, 428.812, 52840.440 24/05/28,06:34:37,06,10,1, 11.9,1,1, 14.866, 10526.436, 428.919, 52841.021 24/05/28,06:34:37,07,10,1, 11.9,1,1, 14.866, 10526.477, 427.729, 52840.114 24/05/28,06:34:37,08,10,1, 11.9,1,1, 14.866, 10526.438, 429.341, 52840.536 24/05/28,06:34:37,09,10,1, 11.9,1,1, 14.866, 10526.407, 428.424, 52841.050 24/05/28,06:34:37,10,10,1, 11.9,1,1, 14.866, 10526.842, 428.331, 52840.498 24/05/28,06:34:37,11,10,1, 11.9,1,1, 14.866, 10526.823, 429.487, 52841.398 24/05/28,06:34:37,12,10,1, 11.9,1,1, 14.866, 10526.780, 427.924, 52840.985 24/05/28,06:34:37,13,10,1, 11.9,1,1, 14.866, 10526.914, 428.778, 52840.368 24/05/28,06:34:37,14,10,1, 11.9,1,1, 14.866, 10526.478, 428.929, 52841.037 24/05/28,06:34:37,15,10,1, 11.9,1,1, 14.866, 10526.471, 427.747, 52840.131 24/05/28,06:34:37,16,10,1, 11.9,1,1, 14.866, 10526.473, 429.335, 52840.540 24/05/28,06:34:37,17,10,1, 11.9,1,1, 14.866, 10526.363, 428.462, 52841.076 24/05/28,06:34:37,18,10,1, 11.9,1,1, 14.866, 10526.788, 428.330, 52840.407 24/05/28,06:34:37,19,10,1, 11.9,1,1, 14.866, 10526.788, 429.478, 52841.431 24/05/28,06:34:38,00,10,1, 11.9,1,1, 14.863, 10526.785, 429.478, 52841.431 24/05/28,06:34:38,01,10,1, 11.9,1,1, 14.863, 10526.306, 428.594, 52841.045 24/05/28,06:34:38,02,10,1, 11.9,1,1, 14.863, 10526.569, 428.109, 52840.284 24/05/28,06:34:38,03,10,1, 11.9,1,1, 14.863, 10526.695, 429.522, 52841.167 24/05/28,06:34:38,04,10,1, 11.9,1,1, 14.863, 10526.779, 428.163, 52841.248 24/05/28,06:34:38,05,10,1, 11.9,1,1, 14.863, 10527.061, 428.646, 52840.668 24/05/28,06:34:38,06,10,1, 11.9,1,1, 14.863, 10526.760, 429.179, 52841.318 24/05/28,06:34:38,07,10,1, 11.9,1,1, 14.863, 10526.697, 427.722, 52840.486 24/05/28,06:34:38,08,10,1, 11.9,1,1, 14.863, 10526.548, 429.116, 52840.357 24/05/28,06:34:38,09,10,1, 11.9,1,1, 14.863, 10526.303, 428.613, 52840.995 24/05/28,06:34:38,10,10,1, 11.9,1,1, 14.863, 10526.595, 428.094, 52840.298 24/05/28,06:34:38,11,10,1, 11.9,1,1, 14.863, 10526.635, 429.532, 52841.112 24/05/28,06:34:38,12,10,1, 11.9,1,1, 14.863, 10526.787, 428.148, 52841.239 24/05/28,06:34:38,13,10,1, 11.9,1,1, 14.863, 10527.054, 428.644, 52840.615 24/05/28,06:34:38,14,10,1, 11.9,1,1, 14.863, 10526.695, 429.170, 52841.349 24/05/28,06:34:38,15,10,1, 11.9,1,1, 14.863, 10526.702, 427.736, 52840.474 24/05/28,06:34:38,16,10,1, 11.9,1,1, 14.863, 10526.549, 429.101, 52840.332 24/05/28,06:34:38,17,10,1, 11.9,1,1, 14.863, 10526.301, 428.627, 52840.964 24/05/28,06:34:38,18,10,1, 11.9,1,1, 14.863, 10526.621, 428.041, 52840.244 24/05/28,06:34:38,19,10,1, 11.9,1,1, 14.863, 10526.628, 429.553, 52841.110 24/05/28,06:34:39,00,10,1, 11.9,1,1, 14.865, 10526.626, 429.553, 52841.110 24/05/28,06:34:39,01,10,1, 11.9,1,1, 14.865, 10526.346, 428.753, 52840.965 24/05/28,06:34:39,02,10,1, 11.9,1,1, 14.865, 10526.497, 427.880, 52840.164 24/05/28,06:34:39,03,10,1, 11.9,1,1, 14.865, 10526.537, 429.458, 52840.784 24/05/28,06:34:39,04,10,1, 11.9,1,1, 14.865, 10526.567, 428.314, 52841.219 24/05/28,06:34:39,05,10,1, 11.9,1,1, 14.865, 10527.006, 428.439, 52840.628 24/05/28,06:34:39,06,10,1, 11.9,1,1, 14.865, 10526.785, 429.421, 52841.433 24/05/28,06:34:39,07,10,1, 11.9,1,1, 14.865, 10526.795, 427.801, 52840.892 24/05/28,06:34:39,08,10,1, 11.9,1,1, 14.865, 10526.752, 428.892, 52840.314 24/05/28,06:34:39,09,10,1, 11.9,1,1, 14.865, 10526.349, 428.793, 52840.945 24/05/28,06:34:39,10,10,1, 11.9,1,1, 14.865, 10526.527, 427.848, 52840.075 24/05/28,06:34:39,11,10,1, 11.9,1,1, 14.865, 10526.540, 429.395, 52840.693 24/05/28,06:34:39,12,10,1, 11.9,1,1, 14.865, 10526.516, 428.384, 52841.246 24/05/28,06:34:39,13,10,1, 11.9,1,1, 14.865, 10526.911, 428.417, 52840.530 24/05/28,06:34:39,14,10,1, 11.9,1,1, 14.865, 10526.844, 429.444, 52841.389 24/05/28,06:34:39,15,10,1, 11.9,1,1, 14.865, 10526.837, 427.817, 52840.879 24/05/28,06:34:39,16,10,1, 11.9,1,1, 14.865, 10526.823, 428.890, 52840.335 24/05/28,06:34:39,17,10,1, 11.9,1,1, 14.865, 10526.375, 428.770, 52841.005 24/05/28,06:34:39,18,10,1, 11.9,1,1, 14.865, 10526.511, 427.823, 52840.097 24/05/28,06:34:39,19,10,1, 11.9,1,1, 14.865, 10526.508, 429.370, 52840.677 24/05/28,06:34:40,00,10,1, 11.9,1,1, 14.861, 10526.501, 429.370, 52840.677 24/05/28,06:34:40,01,10,1, 11.9,1,1, 14.861, 10526.304, 428.957, 52840.682 24/05/28,06:34:40,02,10,1, 11.9,1,1, 14.861, 10526.723, 427.783, 52840.793 24/05/28,06:34:40,03,10,1, 11.9,1,1, 14.861, 10526.621, 429.135, 52839.977 24/05/28,06:34:40,04,10,1, 11.9,1,1, 14.861, 10526.089, 428.468, 52840.844 24/05/28,06:34:40,05,10,1, 11.9,1,1, 14.861, 10527.079, 428.322, 52840.788 24/05/28,06:34:40,06,10,1, 11.9,1,1, 14.861, 10526.647, 429.465, 52840.599 24/05/28,06:34:40,07,10,1, 11.9,1,1, 14.861, 10526.679, 428.111, 52841.439 24/05/28,06:34:40,08,10,1, 11.9,1,1, 14.861, 10527.347, 428.783, 52840.631 24/05/28,06:34:40,09,10,1, 11.9,1,1, 14.861, 10526.361, 428.958, 52840.737 24/05/28,06:34:40,10,10,1, 11.9,1,1, 14.861, 10526.765, 427.791, 52840.982 24/05/28,06:34:40,11,10,1, 11.9,1,1, 14.861, 10526.627, 429.198, 52840.059 24/05/28,06:34:40,12,10,1, 11.9,1,1, 14.861, 10526.082, 428.468, 52840.965 24/05/28,06:34:40,13,10,1, 11.9,1,1, 14.861, 10527.044, 428.302, 52840.885 24/05/28,06:34:40,14,10,1, 11.9,1,1, 14.861, 10526.611, 429.491, 52840.666 24/05/28,06:34:40,15,10,1, 11.9,1,1, 14.861, 10526.723, 428.112, 52841.533 24/05/28,06:34:40,16,10,1, 11.9,1,1, 14.861, 10527.345, 428.778, 52840.816 24/05/28,06:34:40,17,10,1, 11.9,1,1, 14.861, 10526.390, 429.024, 52840.825 24/05/28,06:34:40,18,10,1, 11.9,1,1, 14.861, 10526.753, 427.797, 52840.921 24/05/28,06:34:40,19,10,1, 11.9,1,1, 14.861, 10526.704, 429.102, 52840.051 24/05/28,06:34:41,00,10,1, 11.9,1,1, 14.862, 10526.701, 429.102, 52840.051 24/05/28,06:34:41,01,10,1, 11.9,1,1, 14.862, 10527.098, 429.200, 52841.328 24/05/28,06:34:41,02,10,1, 11.9,1,1, 14.862, 10526.456, 427.690, 52840.083 24/05/28,06:34:41,03,10,1, 11.9,1,1, 14.862, 10526.958, 429.082, 52840.939 24/05/28,06:34:41,04,10,1, 11.9,1,1, 14.862, 10526.404, 428.504, 52840.439 24/05/28,06:34:41,05,10,1, 11.9,1,1, 14.862, 10526.348, 427.999, 52840.130 24/05/28,06:34:41,06,10,1, 11.9,1,1, 14.862, 10526.957, 429.522, 52841.342 24/05/28,06:34:41,07,10,1, 11.9,1,1, 14.862, 10526.525, 428.134, 52840.604 24/05/28,06:34:41,08,10,1, 11.9,1,1, 14.862, 10527.065, 428.649, 52841.064 24/05/28,06:34:41,09,10,1, 11.9,1,1, 14.862, 10527.093, 429.258, 52841.395 24/05/28,06:34:41,10,10,1, 11.9,1,1, 14.862, 10526.463, 427.669, 52840.164 24/05/28,06:34:41,11,10,1, 11.9,1,1, 14.862, 10526.924, 429.117, 52841.002 24/05/28,06:34:41,12,10,1, 11.9,1,1, 14.862, 10526.405, 428.557, 52840.472 24/05/28,06:34:41,13,10,1, 11.9,1,1, 14.862, 10526.375, 428.005, 52840.178 24/05/28,06:34:41,14,10,1, 11.9,1,1, 14.862, 10526.911, 429.527, 52841.380 24/05/28,06:34:41,15,10,1, 11.9,1,1, 14.862, 10526.522, 428.115, 52840.520 24/05/28,06:34:41,16,10,1, 11.9,1,1, 14.862, 10527.051, 428.594, 52841.022 24/05/28,06:34:41,17,10,1, 11.9,1,1, 14.862, 10527.092, 429.250, 52841.321 24/05/28,06:34:41,18,10,1, 11.9,1,1, 14.862, 10526.500, 427.703, 52840.268 24/05/28,06:34:41,19,10,1, 11.9,1,1, 14.862, 10526.927, 429.062, 52841.002 24/05/28,06:34:42,00,10,1, 12.0,1,1, 14.867, 10526.927, 429.062, 52841.002 24/05/28,06:34:42,01,10,1, 12.0,1,1, 14.867, 10527.155, 429.431, 52841.491 24/05/28,06:34:42,02,10,1, 12.0,1,1, 14.867, 10526.624, 427.745, 52840.385 24/05/28,06:34:42,03,10,1, 12.0,1,1, 14.867, 10527.038, 428.961, 52841.018 24/05/28,06:34:42,04,10,1, 12.0,1,1, 14.867, 10526.617, 428.690, 52840.613 24/05/28,06:34:42,05,10,1, 12.0,1,1, 14.867, 10526.316, 427.760, 52839.974 24/05/28,06:34:42,06,10,1, 12.0,1,1, 14.867, 10526.898, 429.468, 52841.242 24/05/28,06:34:42,07,10,1, 12.0,1,1, 14.867, 10526.401, 428.284, 52840.567 24/05/28,06:34:42,08,10,1, 12.0,1,1, 14.867, 10526.853, 428.470, 52840.893 24/05/28,06:34:42,09,10,1, 12.0,1,1, 14.867, 10527.156, 429.425, 52841.634 24/05/28,06:34:42,10,10,1, 12.0,1,1, 14.867, 10526.602, 427.775, 52840.454 24/05/28,06:34:42,11,10,1, 12.0,1,1, 14.867, 10527.037, 428.912, 52841.054 24/05/28,06:34:42,12,10,1, 12.0,1,1, 14.867, 10526.658, 428.737, 52840.710 24/05/28,06:34:42,13,10,1, 12.0,1,1, 14.867, 10526.326, 427.771, 52839.988 24/05/28,06:34:42,14,10,1, 12.0,1,1, 14.867, 10526.841, 429.391, 52841.088 24/05/28,06:34:42,15,10,1, 12.0,1,1, 14.867, 10526.341, 428.254, 52840.479 24/05/28,06:34:42,16,10,1, 12.0,1,1, 14.867, 10526.847, 428.520, 52840.782 24/05/28,06:34:42,17,10,1, 12.0,1,1, 14.867, 10527.204, 429.471, 52841.550 24/05/28,06:34:42,18,10,1, 12.0,1,1, 14.867, 10526.636, 427.791, 52840.413 24/05/28,06:34:42,19,10,1, 12.0,1,1, 14.867, 10527.094, 428.917, 52841.096 24/05/28,06:34:43,00,10,1, 11.9,1,1, 14.866, 10527.093, 428.917, 52841.096 24/05/28,06:34:43,01,10,1, 11.9,1,1, 14.866, 10527.127, 429.541, 52841.471 24/05/28,06:34:43,02,10,1, 11.9,1,1, 14.866, 10526.740, 427.912, 52840.653 24/05/28,06:34:43,03,10,1, 11.9,1,1, 14.866, 10527.115, 428.863, 52841.093 24/05/28,06:34:43,04,10,1, 11.9,1,1, 14.866, 10526.816, 428.879, 52840.815 24/05/28,06:34:43,05,10,1, 11.9,1,1, 14.866, 10526.352, 427.669, 52840.036 24/05/28,06:34:43,06,10,1, 11.9,1,1, 14.866, 10526.807, 429.322, 52841.019 24/05/28,06:34:43,07,10,1, 11.9,1,1, 14.866, 10526.292, 428.308, 52840.450 24/05/28,06:34:43,08,10,1, 11.9,1,1, 14.866, 10526.649, 428.257, 52840.467 24/05/28,06:34:43,09,10,1, 11.9,1,1, 14.866, 10527.122, 429.504, 52841.589 24/05/28,06:34:43,10,10,1, 11.9,1,1, 14.866, 10526.632, 427.912, 52840.537 24/05/28,06:34:43,11,10,1, 11.9,1,1, 14.866, 10527.174, 428.863, 52841.037 24/05/28,06:34:43,12,10,1, 11.9,1,1, 14.866, 10526.839, 428.965, 52840.997 24/05/28,06:34:43,13,10,1, 11.9,1,1, 14.866, 10526.343, 427.687, 52840.004 24/05/28,06:34:43,14,10,1, 11.9,1,1, 14.866, 10526.822, 429.288, 52840.947 24/05/28,06:34:43,15,10,1, 11.9,1,1, 14.866, 10526.367, 428.371, 52840.432 24/05/28,06:34:43,16,10,1, 11.9,1,1, 14.866, 10526.557, 428.244, 52840.538 24/05/28,06:34:43,17,10,1, 11.9,1,1, 14.866, 10527.120, 429.592, 52841.500 24/05/28,06:34:43,18,10,1, 11.9,1,1, 14.866, 10526.668, 427.966, 52840.605 24/05/28,06:34:43,19,10,1, 11.9,1,1, 14.866, 10527.144, 428.837, 52841.094 24/05/28,06:34:44,00,10,1, 11.9,1,1, 14.868, 10527.143, 428.837, 52841.094 24/05/28,06:34:44,01,10,1, 11.9,1,1, 14.868, 10526.965, 429.573, 52841.308 24/05/28,06:34:44,02,10,1, 11.9,1,1, 14.868, 10526.652, 428.052, 52840.705 24/05/28,06:34:44,03,10,1, 11.9,1,1, 14.868, 10527.121, 428.754, 52841.173 24/05/28,06:34:44,04,10,1, 11.9,1,1, 14.868, 10526.993, 429.121, 52841.318 24/05/28,06:34:44,05,10,1, 11.9,1,1, 14.868, 10526.529, 427.651, 52840.157 24/05/28,06:34:44,06,10,1, 11.9,1,1, 14.868, 10526.890, 429.171, 52840.951 24/05/28,06:34:44,07,10,1, 11.9,1,1, 14.868, 10526.364, 428.484, 52840.557 24/05/28,06:34:44,08,10,1, 11.9,1,1, 14.868, 10526.481, 428.109, 52840.371 24/05/28,06:34:44,09,10,1, 11.9,1,1, 14.868, 10527.033, 429.596, 52841.438 24/05/28,06:34:44,10,10,1, 11.9,1,1, 14.868, 10526.610, 428.039, 52840.620 24/05/28,06:34:44,11,10,1, 11.9,1,1, 14.868, 10527.107, 428.759, 52841.078 24/05/28,06:34:44,12,10,1, 11.9,1,1, 14.868, 10527.023, 429.126, 52841.270 24/05/28,06:34:44,13,10,1, 11.9,1,1, 14.868, 10526.494, 427.727, 52840.303 24/05/28,06:34:44,14,10,1, 11.9,1,1, 14.868, 10526.853, 429.139, 52840.892 24/05/28,06:34:44,15,10,1, 11.9,1,1, 14.868, 10526.410, 428.511, 52840.548 24/05/28,06:34:44,16,10,1, 11.9,1,1, 14.868, 10526.507, 428.038, 52840.384 24/05/28,06:34:44,17,10,1, 11.9,1,1, 14.868, 10527.009, 429.559, 52841.465 24/05/28,06:34:44,18,10,1, 11.9,1,1, 14.868, 10526.603, 428.085, 52840.622 24/05/28,06:34:44,19,10,1, 11.9,1,1, 14.868, 10527.105, 428.705, 52840.987 24/05/28,06:34:45,00,10,1, 11.9,1,1, 14.867, 10527.102, 428.705, 52840.987 24/05/28,06:34:45,01,10,1, 11.9,1,1, 14.867, 10526.925, 429.541, 52841.229 24/05/28,06:34:45,02,10,1, 11.9,1,1, 14.867, 10526.554, 428.220, 52840.567 24/05/28,06:34:45,03,10,1, 11.9,1,1, 14.867, 10527.015, 428.637, 52841.020 24/05/28,06:34:45,04,10,1, 11.9,1,1, 14.867, 10527.185, 429.335, 52841.491 24/05/28,06:34:45,05,10,1, 11.9,1,1, 14.867, 10526.559, 427.747, 52840.406 24/05/28,06:34:45,06,10,1, 11.9,1,1, 14.867, 10526.958, 429.035, 52841.025 24/05/28,06:34:45,07,10,1, 11.9,1,1, 14.867, 10526.475, 428.567, 52840.648 24/05/28,06:34:45,08,10,1, 11.9,1,1, 14.867, 10526.321, 427.897, 52840.158 24/05/28,06:34:45,09,10,1, 11.9,1,1, 14.867, 10526.900, 429.511, 52841.226 24/05/28,06:34:45,10,10,1, 11.9,1,1, 14.867, 10526.542, 428.167, 52840.605 24/05/28,06:34:45,11,10,1, 11.9,1,1, 14.867, 10527.022, 428.660, 52841.038 24/05/28,06:34:45,12,10,1, 11.9,1,1, 14.867, 10527.187, 429.309, 52841.395 24/05/28,06:34:45,13,10,1, 11.9,1,1, 14.867, 10526.600, 427.695, 52840.210 24/05/28,06:34:45,14,10,1, 11.9,1,1, 14.867, 10527.023, 429.066, 52841.057 24/05/28,06:34:45,15,10,1, 11.9,1,1, 14.867, 10526.524, 428.576, 52840.598 24/05/28,06:34:45,16,10,1, 11.9,1,1, 14.867, 10526.361, 427.957, 52840.288 24/05/28,06:34:45,17,10,1, 11.9,1,1, 14.867, 10526.898, 429.542, 52841.364 24/05/28,06:34:45,18,10,1, 11.9,1,1, 14.867, 10526.503, 428.217, 52840.573 24/05/28,06:34:45,19,10,1, 11.9,1,1, 14.867, 10527.067, 428.650, 52841.107 24/05/28,06:34:46,00,10,1, 11.9,1,1, 14.867, 10527.060, 428.650, 52841.107 24/05/28,06:34:46,01,10,1, 11.9,1,1, 14.867, 10526.894, 429.444, 52841.203 24/05/28,06:34:46,02,10,1, 11.9,1,1, 14.867, 10526.467, 428.223, 52840.544 24/05/28,06:34:46,03,10,1, 11.9,1,1, 14.867, 10526.924, 428.511, 52840.942 24/05/28,06:34:46,04,10,1, 11.9,1,1, 14.867, 10527.169, 429.432, 52841.617 24/05/28,06:34:46,05,10,1, 11.9,1,1, 14.867, 10526.670, 427.763, 52840.425 24/05/28,06:34:46,06,10,1, 11.9,1,1, 14.867, 10527.072, 428.947, 52841.167 24/05/28,06:34:46,07,10,1, 11.9,1,1, 14.867, 10526.668, 428.677, 52840.773 24/05/28,06:34:46,08,10,1, 11.9,1,1, 14.867, 10526.323, 427.774, 52840.206 24/05/28,06:34:46,09,10,1, 11.9,1,1, 14.867, 10526.889, 429.444, 52841.328 24/05/28,06:34:46,10,10,1, 11.9,1,1, 14.867, 10526.410, 428.253, 52840.588 24/05/28,06:34:46,11,10,1, 11.9,1,1, 14.867, 10526.901, 428.505, 52841.005 24/05/28,06:34:46,12,10,1, 11.9,1,1, 14.867, 10527.201, 429.451, 52841.657 24/05/28,06:34:46,13,10,1, 11.9,1,1, 14.867, 10526.635, 427.757, 52840.429 24/05/28,06:34:46,14,10,1, 11.9,1,1, 14.867, 10527.077, 428.967, 52841.077 24/05/28,06:34:46,15,10,1, 11.9,1,1, 14.867, 10526.650, 428.733, 52840.720 24/05/28,06:34:46,16,10,1, 11.9,1,1, 14.867, 10526.341, 427.746, 52840.091 24/05/28,06:34:46,17,10,1, 11.9,1,1, 14.867, 10526.878, 429.418, 52841.078 24/05/28,06:34:46,18,10,1, 11.9,1,1, 14.867, 10526.427, 428.279, 52840.492 24/05/28,06:34:46,19,10,1, 11.9,1,1, 14.867, 10526.905, 428.532, 52840.858 24/05/28,06:34:47,00,10,1, 11.9,1,1, 14.871, 10526.901, 428.532, 52840.858 24/05/28,06:34:47,01,10,1, 11.9,1,1, 14.871, 10526.929, 429.382, 52841.040 24/05/28,06:34:47,02,10,1, 11.9,1,1, 14.871, 10526.452, 428.326, 52840.495 24/05/28,06:34:47,03,10,1, 11.9,1,1, 14.871, 10526.785, 428.399, 52840.773 24/05/28,06:34:47,04,10,1, 11.9,1,1, 14.871, 10527.237, 429.550, 52841.666 24/05/28,06:34:47,05,10,1, 11.9,1,1, 14.871, 10526.768, 427.866, 52840.666 24/05/28,06:34:47,06,10,1, 11.9,1,1, 14.871, 10527.157, 428.914, 52841.127 24/05/28,06:34:47,07,10,1, 11.9,1,1, 14.871, 10526.737, 428.789, 52841.000 24/05/28,06:34:47,08,10,1, 11.9,1,1, 14.871, 10526.367, 427.694, 52840.160 24/05/28,06:34:47,09,10,1, 11.9,1,1, 14.871, 10526.888, 429.346, 52841.127 24/05/28,06:34:47,10,10,1, 11.9,1,1, 14.871, 10526.436, 428.316, 52840.539 24/05/28,06:34:47,11,10,1, 11.9,1,1, 14.871, 10526.911, 428.458, 52841.469 24/05/28,06:34:47,12,10,1, 11.9,1,1, 14.871, 10527.094, 429.496, 52841.064 24/05/28,06:34:47,13,10,1, 11.9,1,1, 14.871, 10526.782, 427.861, 52840.443 24/05/28,06:34:47,14,10,1, 11.9,1,1, 14.871, 10527.363, 428.924, 52841.589 24/05/28,06:34:47,15,10,1, 11.9,1,1, 14.871, 10526.550, 428.777, 52840.409 24/05/28,06:34:47,16,10,1, 11.9,1,1, 14.871, 10526.456, 427.670, 52839.866 24/05/28,06:34:47,17,10,1, 11.9,1,1, 14.871, 10527.080, 429.321, 52841.325 24/05/28,06:34:47,18,10,1, 11.9,1,1, 14.871, 10526.156, 428.298, 52840.253 24/05/28,06:34:47,19,10,1, 11.9,1,1, 14.871, 10526.858, 428.329, 52840.517 24/05/28,06:34:48,00,10,1, 11.9,1,1, 14.868, 10526.851, 428.329, 52840.517 24/05/28,06:34:48,01,10,1, 11.9,1,1, 14.868, 10527.049, 429.242, 52840.980 24/05/28,06:34:48,02,10,1, 11.9,1,1, 14.868, 10526.138, 428.368, 52840.114 24/05/28,06:34:48,03,10,1, 11.9,1,1, 14.868, 10526.881, 428.321, 52841.158 24/05/28,06:34:48,04,10,1, 11.9,1,1, 14.868, 10527.213, 429.493, 52841.164 24/05/28,06:34:48,05,10,1, 11.9,1,1, 14.868, 10526.521, 428.010, 52840.769 24/05/28,06:34:48,06,10,1, 11.9,1,1, 14.868, 10527.514, 428.851, 52841.434 24/05/28,06:34:48,07,10,1, 11.9,1,1, 14.868, 10526.751, 428.866, 52840.499 24/05/28,06:34:48,08,10,1, 11.9,1,1, 14.868, 10526.417, 427.660, 52840.457 24/05/28,06:34:48,09,10,1, 11.9,1,1, 14.868, 10527.143, 429.252, 52840.936 24/05/28,06:34:48,10,10,1, 11.9,1,1, 14.868, 10526.162, 428.357, 52840.263 24/05/28,06:34:48,11,10,1, 11.9,1,1, 14.868, 10526.886, 428.329, 52841.163 24/05/28,06:34:48,12,10,1, 11.9,1,1, 14.868, 10527.150, 429.484, 52841.182 24/05/28,06:34:48,13,10,1, 11.9,1,1, 14.868, 10526.478, 427.964, 52840.804 24/05/28,06:34:48,14,10,1, 11.9,1,1, 14.868, 10527.463, 428.870, 52841.494 24/05/28,06:34:48,15,10,1, 11.9,1,1, 14.868, 10526.764, 428.851, 52840.572 24/05/28,06:34:48,16,10,1, 11.9,1,1, 14.868, 10526.411, 427.714, 52840.606 24/05/28,06:34:48,17,10,1, 11.9,1,1, 14.868, 10527.101, 429.214, 52840.980 24/05/28,06:34:48,18,10,1, 11.9,1,1, 14.868, 10526.139, 428.341, 52840.188 24/05/28,06:34:48,19,10,1, 11.9,1,1, 14.868, 10526.831, 428.333, 52841.188 24/05/28,06:34:49,00,10,1, 11.9,1,1, 14.865, 10526.826, 428.333, 52841.188 24/05/28,06:34:49,01,10,1, 11.9,1,1, 14.865, 10527.195, 429.257, 52841.129 24/05/28,06:34:49,02,10,1, 11.9,1,1, 14.865, 10526.180, 428.379, 52840.129 24/05/28,06:34:49,03,10,1, 11.9,1,1, 14.865, 10526.745, 428.232, 52840.933 24/05/28,06:34:49,04,10,1, 11.9,1,1, 14.865, 10527.215, 429.512, 52841.223 24/05/28,06:34:49,05,10,1, 11.9,1,1, 14.865, 10526.464, 428.055, 52840.586 24/05/28,06:34:49,06,10,1, 11.9,1,1, 14.865, 10527.485, 428.794, 52841.496 24/05/28,06:34:49,07,10,1, 11.9,1,1, 14.865, 10526.955, 429.007, 52840.741 24/05/28,06:34:49,08,10,1, 11.9,1,1, 14.865, 10526.474, 427.723, 52840.671 24/05/28,06:34:49,09,10,1, 11.9,1,1, 14.865, 10527.192, 429.148, 52841.089 24/05/28,06:34:49,10,10,1, 11.9,1,1, 14.865, 10526.234, 428.397, 52840.083 24/05/28,06:34:49,11,10,1, 11.9,1,1, 14.865, 10526.740, 428.160, 52841.011 24/05/28,06:34:49,12,10,1, 11.9,1,1, 14.865, 10527.165, 429.528, 52841.231 24/05/28,06:34:49,13,10,1, 11.9,1,1, 14.865, 10526.503, 428.014, 52840.580 24/05/28,06:34:49,14,10,1, 11.9,1,1, 14.865, 10527.499, 428.774, 52841.529 24/05/28,06:34:49,15,10,1, 11.9,1,1, 14.865, 10526.993, 429.029, 52840.835 24/05/28,06:34:49,16,10,1, 11.9,1,1, 14.865, 10526.489, 427.694, 52840.467 24/05/28,06:34:49,17,10,1, 11.9,1,1, 14.865, 10527.233, 429.164, 52841.013 24/05/28,06:34:49,18,10,1, 11.9,1,1, 14.865, 10526.170, 428.409, 52840.116 24/05/28,06:34:49,19,10,1, 11.9,1,1, 14.865, 10526.623, 428.198, 52840.893 24/05/28,06:34:50,00,10,1, 11.8,1,1, 14.866, 10526.618, 428.198, 52840.893 24/05/28,06:34:50,01,10,1, 11.8,1,1, 14.866, 10527.294, 429.135, 52841.117 24/05/28,06:34:50,02,10,1, 11.8,1,1, 14.866, 10526.277, 428.486, 52840.119 24/05/28,06:34:50,03,10,1, 11.8,1,1, 14.866, 10526.617, 428.123, 52840.815 24/05/28,06:34:50,04,10,1, 11.8,1,1, 14.866, 10527.191, 429.497, 52841.062 24/05/28,06:34:50,05,10,1, 11.8,1,1, 14.866, 10526.441, 428.081, 52840.546 24/05/28,06:34:50,06,10,1, 11.8,1,1, 14.866, 10527.406, 428.738, 52841.549 24/05/28,06:34:50,07,10,1, 11.8,1,1, 14.866, 10527.043, 429.128, 52840.851 24/05/28,06:34:50,08,10,1, 11.8,1,1, 14.866, 10526.509, 427.715, 52840.493 24/05/28,06:34:50,09,10,1, 11.8,1,1, 14.866, 10527.239, 429.086, 52841.095 24/05/28,06:34:50,10,10,1, 11.8,1,1, 14.866, 10526.302, 428.481, 52840.165 24/05/28,06:34:50,11,10,1, 11.8,1,1, 14.866, 10526.598, 428.047, 52840.808 24/05/28,06:34:50,12,10,1, 11.8,1,1, 14.866, 10527.170, 429.490, 52841.186 24/05/28,06:34:50,13,10,1, 11.8,1,1, 14.866, 10526.366, 428.124, 52840.592 24/05/28,06:34:50,14,10,1, 11.8,1,1, 14.866, 10527.408, 428.690, 52841.582 24/05/28,06:34:50,15,10,1, 11.8,1,1, 14.866, 10527.109, 429.102, 52840.814 24/05/28,06:34:50,16,10,1, 11.8,1,1, 14.866, 10526.550, 427.726, 52840.580 24/05/28,06:34:50,17,10,1, 11.8,1,1, 14.866, 10527.281, 429.083, 52841.099 24/05/28,06:34:50,18,10,1, 11.8,1,1, 14.866, 10526.278, 428.475, 52840.091 24/05/28,06:34:50,19,10,1, 11.8,1,1, 14.866, 10526.609, 428.031, 52840.880 24/05/28,06:34:51,00,10,1, 11.9,1,1, 14.869, 10526.601, 428.031, 52840.880 24/05/28,06:34:51,01,10,1, 11.9,1,1, 14.869, 10527.369, 429.032, 52841.290 24/05/28,06:34:51,02,10,1, 11.9,1,1, 14.869, 10526.378, 428.521, 52840.202 24/05/28,06:34:51,03,10,1, 11.9,1,1, 14.869, 10526.567, 427.925, 52840.727 24/05/28,06:34:51,04,10,1, 11.9,1,1, 14.869, 10527.163, 429.453, 52841.158 24/05/28,06:34:51,05,10,1, 11.9,1,1, 14.869, 10526.375, 428.177, 52840.660 24/05/28,06:34:51,06,10,1, 11.9,1,1, 14.869, 10527.359, 428.675, 52841.561 24/05/28,06:34:51,07,10,1, 11.9,1,1, 14.869, 10527.166, 429.209, 52840.970 24/05/28,06:34:51,08,10,1, 11.9,1,1, 14.869, 10526.632, 427.756, 52840.600 24/05/28,06:34:51,09,10,1, 11.9,1,1, 14.869, 10527.425, 428.996, 52841.261 24/05/28,06:34:51,10,10,1, 11.9,1,1, 14.869, 10526.373, 428.516, 52840.232 24/05/28,06:34:51,11,10,1, 11.9,1,1, 14.869, 10526.557, 427.902, 52840.638 24/05/28,06:34:51,12,10,1, 11.9,1,1, 14.869, 10527.201, 429.419, 52841.040 24/05/28,06:34:51,13,10,1, 11.9,1,1, 14.869, 10526.366, 428.169, 52840.434 24/05/28,06:34:51,14,10,1, 11.9,1,1, 14.869, 10527.398, 428.657, 52841.463 24/05/28,06:34:51,15,10,1, 11.9,1,1, 14.869, 10527.223, 429.265, 52840.979 24/05/28,06:34:51,16,10,1, 11.9,1,1, 14.869, 10526.588, 427.717, 52840.534 24/05/28,06:34:51,17,10,1, 11.9,1,1, 14.869, 10527.381, 429.019, 52841.064 24/05/28,06:34:51,18,10,1, 11.9,1,1, 14.869, 10526.450, 428.514, 52840.180 24/05/28,06:34:51,19,10,1, 11.9,1,1, 14.869, 10526.557, 427.894, 52840.662 24/05/28,06:34:52,00,10,1, 11.8,1,1, 14.870, 10526.551, 427.894, 52840.662 24/05/28,06:34:52,01,10,1, 11.8,1,1, 14.870, 10527.490, 428.979, 52841.316 24/05/28,06:34:52,02,10,1, 11.8,1,1, 14.870, 10526.494, 428.560, 52840.202 24/05/28,06:34:52,03,10,1, 11.8,1,1, 14.870, 10526.552, 427.856, 52840.573 24/05/28,06:34:52,04,10,1, 11.8,1,1, 14.870, 10527.226, 429.375, 52841.050 24/05/28,06:34:52,05,10,1, 11.8,1,1, 14.870, 10526.345, 428.219, 52840.428 24/05/28,06:34:52,06,10,1, 11.8,1,1, 14.870, 10527.282, 428.589, 52841.420 24/05/28,06:34:52,07,10,1, 11.8,1,1, 14.870, 10527.276, 429.333, 52841.111 24/05/28,06:34:52,08,10,1, 11.8,1,1, 14.870, 10526.606, 427.786, 52840.614 24/05/28,06:34:52,09,10,1, 11.8,1,1, 14.870, 10527.491, 428.936, 52841.218 24/05/28,06:34:52,10,10,1, 11.8,1,1, 14.870, 10526.553, 428.611, 52840.204 24/05/28,06:34:52,11,10,1, 11.8,1,1, 14.870, 10526.514, 427.793, 52840.557 24/05/28,06:34:52,12,10,1, 11.8,1,1, 14.870, 10527.188, 429.362, 52841.023 24/05/28,06:34:52,13,10,1, 11.8,1,1, 14.870, 10526.326, 428.142, 52840.359 24/05/28,06:34:52,14,10,1, 11.8,1,1, 14.870, 10527.284, 428.553, 52841.454 24/05/28,06:34:52,15,10,1, 11.8,1,1, 14.870, 10527.298, 429.357, 52841.115 24/05/28,06:34:52,16,10,1, 11.8,1,1, 14.870, 10526.684, 427.766, 52840.668 24/05/28,06:34:52,17,10,1, 11.8,1,1, 14.870, 10527.516, 428.960, 52841.396 24/05/28,06:34:52,18,10,1, 11.8,1,1, 14.870, 10526.586, 428.623, 52840.275 24/05/28,06:34:52,19,10,1, 11.8,1,1, 14.870, 10526.550, 427.812, 52840.614 24/05/28,06:34:53,00,10,1, 11.8,1,1, 14.870, 10526.543, 427.812, 52840.614 24/05/28,06:34:53,01,10,1, 11.8,1,1, 14.870, 10527.585, 428.903, 52841.361 24/05/28,06:34:53,02,10,1, 11.8,1,1, 14.870, 10526.728, 428.636, 52840.368 24/05/28,06:34:53,03,10,1, 11.8,1,1, 14.870, 10526.528, 427.753, 52840.550 24/05/28,06:34:53,04,10,1, 11.8,1,1, 14.870, 10527.233, 429.302, 52841.109 24/05/28,06:34:53,05,10,1, 11.8,1,1, 14.870, 10526.337, 428.227, 52840.420 24/05/28,06:34:53,06,10,1, 11.8,1,1, 14.870, 10527.183, 428.439, 52841.370 24/05/28,06:34:53,07,10,1, 11.8,1,1, 14.870, 10527.343, 429.382, 52841.298 24/05/28,06:34:53,08,10,1, 11.8,1,1, 14.870, 10526.660, 427.836, 52840.809 24/05/28,06:34:53,09,10,1, 11.8,1,1, 14.870, 10527.603, 428.903, 52841.485 24/05/28,06:34:53,10,10,1, 11.8,1,1, 14.870, 10526.744, 428.632, 52840.420 24/05/28,06:34:53,11,10,1, 11.8,1,1, 14.870, 10526.538, 427.733, 52840.625 24/05/28,06:34:53,12,10,1, 11.8,1,1, 14.870, 10527.247, 429.254, 52841.182 24/05/28,06:34:53,13,10,1, 11.8,1,1, 14.870, 10526.279, 428.229, 52840.354 24/05/28,06:34:53,14,10,1, 11.8,1,1, 14.870, 10527.191, 428.417, 52841.451 24/05/28,06:34:53,15,10,1, 11.8,1,1, 14.870, 10527.389, 429.377, 52841.232 24/05/28,06:34:53,16,10,1, 11.8,1,1, 14.870, 10526.686, 427.803, 52840.699 24/05/28,06:34:53,17,10,1, 11.8,1,1, 14.870, 10527.614, 428.901, 52841.567 24/05/28,06:34:53,18,10,1, 11.8,1,1, 14.870, 10526.707, 428.669, 52840.476 24/05/28,06:34:53,19,10,1, 11.8,1,1, 14.870, 10526.562, 427.747, 52840.579 24/05/28,06:34:54,00,10,1, 11.9,1,1, 14.875, 10526.559, 427.747, 52840.579 24/05/28,06:34:54,01,10,1, 11.9,1,1, 14.875, 10527.638, 428.807, 52841.481 24/05/28,06:34:54,02,10,1, 11.9,1,1, 14.875, 10526.841, 428.744, 52840.391 24/05/28,06:34:54,03,10,1, 11.9,1,1, 14.875, 10526.582, 427.656, 52840.460 24/05/28,06:34:54,04,10,1, 11.9,1,1, 14.875, 10527.278, 429.229, 52841.069 24/05/28,06:34:54,05,10,1, 11.9,1,1, 14.875, 10526.306, 428.203, 52840.162 24/05/28,06:34:54,06,10,1, 11.9,1,1, 14.875, 10527.076, 428.307, 52841.179 24/05/28,06:34:54,07,10,1, 11.9,1,1, 14.875, 10527.440, 429.416, 52841.255 24/05/28,06:34:54,08,10,1, 11.9,1,1, 14.875, 10526.666, 427.859, 52840.777 24/05/28,06:34:54,09,10,1, 11.9,1,1, 14.875, 10527.646, 428.802, 52841.518 24/05/28,06:34:54,10,10,1, 11.9,1,1, 14.875, 10526.878, 428.757, 52840.573 24/05/28,06:34:54,11,10,1, 11.9,1,1, 14.875, 10526.568, 427.665, 52840.471 24/05/28,06:34:54,12,10,1, 11.9,1,1, 14.875, 10527.305, 429.209, 52841.081 24/05/28,06:34:54,13,10,1, 11.9,1,1, 14.875, 10526.396, 428.268, 52840.187 24/05/28,06:34:54,14,10,1, 11.9,1,1, 14.875, 10527.094, 428.292, 52841.219 24/05/28,06:34:54,15,10,1, 11.9,1,1, 14.875, 10527.398, 429.346, 52841.187 24/05/28,06:34:54,16,10,1, 11.9,1,1, 14.875, 10526.711, 427.832, 52840.668 24/05/28,06:34:54,17,10,1, 11.9,1,1, 14.875, 10527.670, 428.814, 52841.640 24/05/28,06:34:54,18,10,1, 11.9,1,1, 14.875, 10526.862, 428.783, 52840.621 24/05/28,06:34:54,19,10,1, 11.9,1,1, 14.875, 10526.564, 427.624, 52840.465 24/05/28,06:34:55,00,10,1, 11.9,1,1, 14.873, 10526.559, 427.624, 52840.465 24/05/28,06:34:55,01,10,1, 11.9,1,1, 14.873, 10527.668, 428.781, 52841.557 24/05/28,06:34:55,02,10,1, 11.9,1,1, 14.873, 10527.032, 428.805, 52840.652 24/05/28,06:34:55,03,10,1, 11.9,1,1, 14.873, 10526.603, 427.638, 52840.483 24/05/28,06:34:55,04,10,1, 11.9,1,1, 14.873, 10527.371, 429.153, 52841.009 24/05/28,06:34:55,05,10,1, 11.9,1,1, 14.873, 10526.355, 428.206, 52840.223 24/05/28,06:34:55,06,10,1, 11.9,1,1, 14.873, 10526.977, 428.212, 52841.077 24/05/28,06:34:55,07,10,1, 11.9,1,1, 14.873, 10527.437, 429.355, 52841.212 24/05/28,06:34:55,08,10,1, 11.9,1,1, 14.873, 10526.706, 427.875, 52840.659 24/05/28,06:34:55,09,10,1, 11.9,1,1, 14.873, 10527.684, 428.760, 52841.533 24/05/28,06:34:55,10,10,1, 11.9,1,1, 14.873, 10526.988, 428.801, 52840.645 24/05/28,06:34:55,11,10,1, 11.9,1,1, 14.873, 10526.641, 427.614, 52840.534 24/05/28,06:34:55,12,10,1, 11.9,1,1, 14.873, 10527.313, 429.154, 52840.931 24/05/28,06:34:55,13,10,1, 11.9,1,1, 14.873, 10526.313, 428.286, 52840.282 24/05/28,06:34:55,14,10,1, 11.9,1,1, 14.873, 10527.011, 428.176, 52841.152 24/05/28,06:34:55,15,10,1, 11.9,1,1, 14.873, 10527.396, 429.404, 52841.142 24/05/28,06:34:55,16,10,1, 11.9,1,1, 14.873, 10526.744, 427.861, 52840.722 24/05/28,06:34:55,17,10,1, 11.9,1,1, 14.873, 10527.646, 428.753, 52841.512 24/05/28,06:34:55,18,10,1, 11.9,1,1, 14.873, 10526.963, 428.771, 52840.619 24/05/28,06:34:55,19,10,1, 11.9,1,1, 14.873, 10526.632, 427.628, 52840.543 24/05/28,06:34:56,00,10,1, 11.9,1,1, 14.873, 10526.626, 427.628, 52840.543 24/05/28,06:34:56,01,10,1, 11.9,1,1, 14.873, 10527.412, 428.632, 52841.171 24/05/28,06:34:56,02,10,1, 11.9,1,1, 14.873, 10527.337, 428.912, 52841.152 24/05/28,06:34:56,03,10,1, 11.9,1,1, 14.873, 10526.717, 427.520, 52840.000 24/05/28,06:34:56,04,10,1, 11.9,1,1, 14.873, 10527.156, 429.091, 52841.128 24/05/28,06:34:56,05,10,1, 11.9,1,1, 14.873, 10526.722, 428.299, 52840.456 24/05/28,06:34:56,06,10,1, 11.9,1,1, 14.873, 10526.814, 428.023, 52840.416 24/05/28,06:34:56,07,10,1, 11.9,1,1, 14.873, 10527.421, 429.455, 52841.605 24/05/28,06:34:56,08,10,1, 11.9,1,1, 14.873, 10526.914, 427.836, 52840.559 24/05/28,06:34:56,09,10,1, 11.9,1,1, 14.873, 10527.427, 428.646, 52841.191 24/05/28,06:34:56,10,10,1, 11.9,1,1, 14.873, 10527.317, 428.904, 52841.273 24/05/28,06:34:56,11,10,1, 11.9,1,1, 14.873, 10526.708, 427.481, 52840.089 24/05/28,06:34:56,12,10,1, 11.9,1,1, 14.873, 10527.151, 429.035, 52841.089 24/05/28,06:34:56,13,10,1, 11.9,1,1, 14.873, 10526.662, 428.281, 52840.476 24/05/28,06:34:56,14,10,1, 11.9,1,1, 14.873, 10526.776, 428.012, 52840.460 24/05/28,06:34:56,15,10,1, 11.9,1,1, 14.873, 10527.366, 429.419, 52841.566 24/05/28,06:34:56,16,10,1, 11.9,1,1, 14.873, 10526.974, 427.840, 52840.667 24/05/28,06:34:56,17,10,1, 11.9,1,1, 14.873, 10527.378, 428.640, 52841.192 24/05/28,06:34:56,18,10,1, 11.9,1,1, 14.873, 10527.325, 428.854, 52841.263 24/05/28,06:34:56,19,10,1, 11.9,1,1, 14.873, 10526.744, 427.458, 52840.020 24/05/28,06:34:57,00,10,1, 11.9,1,1, 14.871, 10526.743, 427.458, 52840.020 24/05/28,06:34:57,01,10,1, 11.9,1,1, 14.871, 10527.458, 428.519, 52841.237 24/05/28,06:34:57,02,10,1, 11.9,1,1, 14.871, 10527.396, 428.882, 52841.309 24/05/28,06:34:57,03,10,1, 11.9,1,1, 14.871, 10526.729, 427.415, 52840.057 24/05/28,06:34:57,04,10,1, 11.9,1,1, 14.871, 10527.236, 429.009, 52841.138 24/05/28,06:34:57,05,10,1, 11.9,1,1, 14.871, 10526.751, 428.248, 52840.526 24/05/28,06:34:57,06,10,1, 11.9,1,1, 14.871, 10526.784, 427.887, 52840.487 24/05/28,06:34:57,07,10,1, 11.9,1,1, 14.871, 10527.438, 429.385, 52841.911 24/05/28,06:34:57,08,10,1, 11.9,1,1, 14.871, 10526.923, 427.771, 52840.186 24/05/28,06:34:57,09,10,1, 11.9,1,1, 14.871, 10527.079, 428.660, 52841.490 24/05/28,06:34:57,10,10,1, 11.9,1,1, 14.871, 10527.807, 429.038, 52841.906 24/05/28,06:34:57,11,10,1, 11.9,1,1, 14.871, 10526.409, 427.398, 52839.475 24/05/28,06:34:57,12,10,1, 11.9,1,1, 14.871, 10527.386, 429.179, 52842.146 24/05/28,06:34:57,13,10,1, 11.9,1,1, 14.871, 10527.143, 428.244, 52840.450 24/05/28,06:34:57,14,10,1, 11.9,1,1, 14.871, 10526.351, 427.867, 52840.124 24/05/28,06:34:57,15,10,1, 11.9,1,1, 14.871, 10527.848, 429.507, 52842.625 24/05/28,06:34:57,16,10,1, 11.9,1,1, 14.871, 10526.758, 427.727, 52839.915 24/05/28,06:34:57,17,10,1, 11.9,1,1, 14.871, 10527.045, 428.656, 52841.518 24/05/28,06:34:57,18,10,1, 11.9,1,1, 14.871, 10527.862, 429.023, 52841.881 24/05/28,06:34:57,19,10,1, 11.9,1,1, 14.871, 10526.409, 427.392, 52839.427 24/05/28,06:34:58,00,10,1, 11.9,1,1, 14.870, 10526.401, 427.392, 52839.427 24/05/28,06:34:58,01,10,1, 11.9,1,1, 14.870, 10527.088, 428.623, 52841.605 24/05/28,06:34:58,02,10,1, 11.9,1,1, 14.870, 10527.909, 428.975, 52842.061 24/05/28,06:34:58,03,10,1, 11.9,1,1, 14.870, 10526.433, 427.363, 52839.404 24/05/28,06:34:58,04,10,1, 11.9,1,1, 14.870, 10527.447, 429.115, 52842.358 24/05/28,06:34:58,05,10,1, 11.9,1,1, 14.870, 10527.207, 428.221, 52840.538 24/05/28,06:34:58,06,10,1, 11.9,1,1, 14.870, 10526.331, 427.764, 52840.126 24/05/28,06:34:58,07,10,1, 11.9,1,1, 14.870, 10527.810, 429.429, 52842.594 24/05/28,06:34:58,08,10,1, 11.9,1,1, 14.870, 10526.837, 427.703, 52839.726 24/05/28,06:34:58,09,10,1, 11.9,1,1, 14.870, 10527.020, 428.568, 52841.502 24/05/28,06:34:58,10,10,1, 11.9,1,1, 14.870, 10527.949, 429.012, 52841.841 24/05/28,06:34:58,11,10,1, 11.9,1,1, 14.870, 10526.493, 427.403, 52839.440 24/05/28,06:34:58,12,10,1, 11.9,1,1, 14.870, 10527.417, 429.109, 52842.287 24/05/28,06:34:58,13,10,1, 11.9,1,1, 14.870, 10527.198, 428.222, 52840.556 24/05/28,06:34:58,14,10,1, 11.9,1,1, 14.870, 10526.332, 427.782, 52840.060 24/05/28,06:34:58,15,10,1, 11.9,1,1, 14.870, 10527.843, 429.461, 52842.548 24/05/28,06:34:58,16,10,1, 11.9,1,1, 14.870, 10526.826, 427.668, 52839.747 24/05/28,06:34:58,17,10,1, 11.9,1,1, 14.870, 10527.090, 428.595, 52841.437 24/05/28,06:34:58,18,10,1, 11.9,1,1, 14.870, 10527.961, 429.045, 52842.014 24/05/28,06:34:58,19,10,1, 11.9,1,1, 14.870, 10526.433, 427.341, 52839.459 24/05/28,06:34:59,00,10,1, 12.0,1,1, 14.875, 10526.426, 427.341, 52839.459 24/05/28,06:34:59,01,10,1, 12.0,1,1, 14.875, 10527.065, 428.568, 52841.603 24/05/28,06:34:59,02,10,1, 12.0,1,1, 14.875, 10527.970, 429.028, 52842.090 24/05/28,06:34:59,03,10,1, 12.0,1,1, 14.875, 10526.474, 427.316, 52839.490 24/05/28,06:34:59,04,10,1, 12.0,1,1, 14.875, 10527.461, 429.070, 52842.315 24/05/28,06:34:59,05,10,1, 12.0,1,1, 14.875, 10527.254, 428.159, 52840.492 24/05/28,06:34:59,06,10,1, 12.0,1,1, 14.875, 10526.377, 427.708, 52840.007 24/05/28,06:34:59,07,10,1, 12.0,1,1, 14.875, 10527.811, 429.353, 52842.613 24/05/28,06:34:59,08,10,1, 12.0,1,1, 14.875, 10526.890, 427.621, 52839.829 24/05/28,06:34:59,09,10,1, 12.0,1,1, 14.875, 10527.034, 428.524, 52841.451 24/05/28,06:34:59,10,10,1, 12.0,1,1, 14.875, 10527.980, 428.938, 52841.914 24/05/28,06:34:59,11,10,1, 12.0,1,1, 14.875, 10526.483, 427.299, 52839.407 24/05/28,06:34:59,12,10,1, 12.0,1,1, 14.875, 10527.473, 429.050, 52842.253 24/05/28,06:34:59,13,10,1, 12.0,1,1, 14.875, 10527.304, 428.164, 52840.509 24/05/28,06:34:59,14,10,1, 12.0,1,1, 14.875, 10526.376, 427.660, 52840.028 24/05/28,06:34:59,15,10,1, 12.0,1,1, 14.875, 10527.832, 429.360, 52842.579 24/05/28,06:34:59,16,10,1, 12.0,1,1, 14.875, 10526.898, 427.628, 52839.813 24/05/28,06:34:59,17,10,1, 12.0,1,1, 14.875, 10527.037, 428.509, 52841.395 24/05/28,06:34:59,18,10,1, 12.0,1,1, 14.875, 10527.974, 429.005, 52842.012 24/05/28,06:34:59,19,10,1, 12.0,1,1, 14.875, 10526.567, 427.298, 52839.501 24/05/28,06:35:00,00,10,1, 11.9,1,1, 14.873, 10526.559, 427.298, 52839.501 24/05/28,06:35:00,01,10,1, 11.9,1,1, 14.873, 10527.421, 428.409, 52841.258 24/05/28,06:35:00,02,10,1, 11.9,1,1, 14.873, 10527.484, 428.897, 52841.466 24/05/28,06:35:00,03,10,1, 11.9,1,1, 14.873, 10526.889, 427.381, 52840.305 24/05/28,06:35:00,04,10,1, 11.9,1,1, 14.873, 10527.451, 428.846, 52841.433 24/05/28,06:35:00,05,10,1, 11.9,1,1, 14.873, 10526.961, 428.182, 52840.749 24/05/28,06:35:00,06,10,1, 11.9,1,1, 14.873, 10526.877, 427.735, 52840.544 24/05/28,06:35:00,07,10,1, 11.9,1,1, 14.873, 10527.462, 429.214, 52841.362 24/05/28,06:35:00,08,10,1, 11.9,1,1, 14.873, 10526.896, 427.768, 52840.827 24/05/28,06:35:00,09,10,1, 11.9,1,1, 14.873, 10527.757, 428.295, 52840.934 24/05/28,06:35:00,10,10,1, 11.9,1,1, 14.873, 10527.053, 428.789, 52840.776 24/05/28,06:35:00,11,10,1, 11.9,1,1, 14.873, 10527.209, 427.424, 52840.978 24/05/28,06:35:00,12,10,1, 11.9,1,1, 14.873, 10527.319, 428.658, 52840.259 24/05/28,06:35:00,13,10,1, 11.9,1,1, 14.873, 10526.487, 428.159, 52840.612 24/05/28,06:35:00,14,10,1, 11.9,1,1, 14.873, 10527.331, 427.746, 52840.701 24/05/28,06:35:00,15,10,1, 11.9,1,1, 14.873, 10527.105, 429.143, 52840.579 24/05/28,06:35:00,16,10,1, 11.9,1,1, 14.873, 10527.004, 427.908, 52841.373 24/05/28,06:35:00,17,10,1, 11.9,1,1, 14.873, 10527.830, 428.347, 52840.809 24/05/28,06:35:00,18,10,1, 11.9,1,1, 14.873, 10527.022, 428.793, 52840.912 24/05/28,06:35:00,19,10,1, 11.9,1,1, 14.873, 10527.294, 427.406, 52841.110 24/05/28,06:35:01,00,10,1, 11.9,1,1, 14.873, 10527.294, 427.406, 52841.110 24/05/28,06:35:01,01,10,1, 11.9,1,1, 14.873, 10527.863, 428.300, 52840.964 24/05/28,06:35:01,02,10,1, 11.9,1,1, 14.873, 10527.062, 428.750, 52840.903 24/05/28,06:35:01,03,10,1, 11.9,1,1, 14.873, 10527.338, 427.399, 52841.175 24/05/28,06:35:01,04,10,1, 11.9,1,1, 14.873, 10527.306, 428.621, 52840.204 24/05/28,06:35:01,05,10,1, 11.9,1,1, 14.873, 10526.536, 428.167, 52840.659 24/05/28,06:35:01,06,10,1, 11.9,1,1, 14.873, 10527.345, 427.746, 52840.792 24/05/28,06:35:01,07,10,1, 11.9,1,1, 14.873, 10527.112, 429.014, 52840.480 24/05/28,06:35:01,08,10,1, 11.9,1,1, 14.873, 10527.040, 427.795, 52841.313 24/05/28,06:35:01,09,10,1, 11.9,1,1, 14.873, 10527.889, 428.275, 52840.898 24/05/28,06:35:01,10,10,1, 11.9,1,1, 14.873, 10527.038, 428.751, 52840.797 24/05/28,06:35:01,11,10,1, 11.9,1,1, 14.873, 10527.278, 427.403, 52841.042 24/05/28,06:35:01,12,10,1, 11.9,1,1, 14.873, 10527.330, 428.624, 52840.136 24/05/28,06:35:01,13,10,1, 11.9,1,1, 14.873, 10526.520, 428.172, 52840.716 24/05/28,06:35:01,14,10,1, 11.9,1,1, 14.873, 10527.399, 427.681, 52840.758 24/05/28,06:35:01,15,10,1, 11.9,1,1, 14.873, 10527.104, 429.072, 52840.591 24/05/28,06:35:01,16,10,1, 11.9,1,1, 14.873, 10527.068, 427.829, 52841.465 24/05/28,06:35:01,17,10,1, 11.9,1,1, 14.873, 10527.877, 428.272, 52840.950 24/05/28,06:35:01,18,10,1, 11.9,1,1, 14.873, 10526.986, 428.711, 52840.891 24/05/28,06:35:01,19,10,1, 11.9,1,1, 14.873, 10527.300, 427.387, 52841.064 24/05/28,06:35:02,00,10,1, 11.9,1,1, 14.874, 10527.294, 427.387, 52841.064 24/05/28,06:35:02,01,10,1, 11.9,1,1, 14.874, 10527.906, 428.280, 52840.879 24/05/28,06:35:02,02,10,1, 11.9,1,1, 14.874, 10527.076, 428.646, 52840.837 24/05/28,06:35:02,03,10,1, 11.9,1,1, 14.874, 10527.294, 427.324, 52841.129 24/05/28,06:35:02,04,10,1, 11.9,1,1, 14.874, 10527.321, 428.614, 52840.282 24/05/28,06:35:02,05,10,1, 11.9,1,1, 14.874, 10526.537, 428.067, 52840.673 24/05/28,06:35:02,06,10,1, 11.9,1,1, 14.874, 10527.442, 427.692, 52840.886 24/05/28,06:35:02,07,10,1, 11.9,1,1, 14.874, 10527.121, 428.973, 52840.553 24/05/28,06:35:02,08,10,1, 11.9,1,1, 14.874, 10527.119, 427.756, 52841.324 24/05/28,06:35:02,09,10,1, 11.9,1,1, 14.874, 10527.864, 428.253, 52840.860 24/05/28,06:35:02,10,10,1, 11.9,1,1, 14.874, 10527.015, 428.672, 52840.826 24/05/28,06:35:02,11,10,1, 11.9,1,1, 14.874, 10527.290, 427.365, 52841.114 24/05/28,06:35:02,12,10,1, 11.9,1,1, 14.874, 10527.300, 428.604, 52840.302 24/05/28,06:35:02,13,10,1, 11.9,1,1, 14.874, 10526.629, 428.086, 52840.779 24/05/28,06:35:02,14,10,1, 11.9,1,1, 14.874, 10527.398, 427.672, 52840.804 24/05/28,06:35:02,15,10,1, 11.9,1,1, 14.874, 10527.148, 429.031, 52840.603 24/05/28,06:35:02,16,10,1, 11.9,1,1, 14.874, 10527.119, 427.739, 52841.463 24/05/28,06:35:02,17,10,1, 11.9,1,1, 14.874, 10527.921, 428.240, 52840.872 24/05/28,06:35:02,18,10,1, 11.9,1,1, 14.874, 10527.052, 428.675, 52840.906 24/05/28,06:35:02,19,10,1, 11.9,1,1, 14.874, 10527.306, 427.387, 52841.069 24/05/28,06:35:03,00,10,1, 12.0,1,1, 14.874, 10527.302, 427.387, 52841.069 24/05/28,06:35:03,01,10,1, 12.0,1,1, 14.874, 10527.899, 428.244, 52840.922 24/05/28,06:35:03,02,10,1, 12.0,1,1, 14.874, 10526.984, 428.536, 52840.842 24/05/28,06:35:03,03,10,1, 12.0,1,1, 14.874, 10527.255, 427.291, 52840.974 24/05/28,06:35:03,04,10,1, 12.0,1,1, 14.874, 10527.274, 428.587, 52840.217 24/05/28,06:35:03,05,10,1, 12.0,1,1, 14.874, 10526.546, 428.018, 52840.732 24/05/28,06:35:03,06,10,1, 12.0,1,1, 14.874, 10527.450, 427.701, 52840.812 24/05/28,06:35:03,07,10,1, 12.0,1,1, 14.874, 10527.137, 428.983, 52840.647 24/05/28,06:35:03,08,10,1, 12.0,1,1, 14.874, 10527.157, 427.673, 52841.316 24/05/28,06:35:03,09,10,1, 12.0,1,1, 14.874, 10527.911, 428.214, 52840.768 24/05/28,06:35:03,10,10,1, 12.0,1,1, 14.874, 10526.956, 428.514, 52840.741 24/05/28,06:35:03,11,10,1, 12.0,1,1, 14.874, 10527.279, 427.270, 52840.965 24/05/28,06:35:03,12,10,1, 12.0,1,1, 14.874, 10527.334, 428.578, 52840.214 24/05/28,06:35:03,13,10,1, 12.0,1,1, 14.874, 10526.560, 427.991, 52840.692 24/05/28,06:35:03,14,10,1, 12.0,1,1, 14.874, 10527.443, 427.714, 52840.744 24/05/28,06:35:03,15,10,1, 12.0,1,1, 14.874, 10527.188, 428.963, 52840.696 24/05/28,06:35:03,16,10,1, 12.0,1,1, 14.874, 10527.186, 427.692, 52841.627 24/05/28,06:35:03,17,10,1, 12.0,1,1, 14.874, 10527.831, 428.205, 52840.809 24/05/28,06:35:03,18,10,1, 12.0,1,1, 14.874, 10527.033, 428.558, 52840.816 24/05/28,06:35:03,19,10,1, 12.0,1,1, 14.874, 10527.280, 427.318, 52840.936 24/05/28,06:35:04,00,10,1, 11.9,1,1, 14.872, 10527.277, 427.318, 52840.936 24/05/28,06:35:04,01,10,1, 11.9,1,1, 14.872, 10527.908, 428.271, 52840.900 24/05/28,06:35:04,02,10,1, 11.9,1,1, 14.872, 10526.987, 428.469, 52840.792 24/05/28,06:35:04,03,10,1, 11.9,1,1, 14.872, 10527.281, 427.233, 52840.863 24/05/28,06:35:04,04,10,1, 11.9,1,1, 14.872, 10527.242, 428.588, 52840.171 24/05/28,06:35:04,05,10,1, 11.9,1,1, 14.872, 10526.627, 427.946, 52840.809 24/05/28,06:35:04,06,10,1, 11.9,1,1, 14.872, 10527.538, 427.720, 52840.861 24/05/28,06:35:04,07,10,1, 11.9,1,1, 14.872, 10527.178, 428.941, 52840.720 24/05/28,06:35:04,08,10,1, 11.9,1,1, 14.872, 10527.252, 427.566, 52841.371 24/05/28,06:35:04,09,10,1, 11.9,1,1, 14.872, 10527.891, 428.208, 52840.738 24/05/28,06:35:04,10,10,1, 11.9,1,1, 14.872, 10526.996, 428.450, 52840.803 24/05/28,06:35:04,11,10,1, 11.9,1,1, 14.872, 10527.283, 427.216, 52840.988 24/05/28,06:35:04,12,10,1, 11.9,1,1, 14.872, 10527.210, 428.583, 52840.229 24/05/28,06:35:04,13,10,1, 11.9,1,1, 14.872, 10526.651, 427.972, 52840.865 24/05/28,06:35:04,14,10,1, 11.9,1,1, 14.872, 10527.581, 427.725, 52841.010 24/05/28,06:35:04,15,10,1, 11.9,1,1, 14.872, 10527.213, 428.980, 52840.777 24/05/28,06:35:04,16,10,1, 11.9,1,1, 14.872, 10527.260, 427.594, 52841.511 24/05/28,06:35:04,17,10,1, 11.9,1,1, 14.872, 10527.894, 428.259, 52840.823 24/05/28,06:35:04,18,10,1, 11.9,1,1, 14.872, 10526.954, 428.444, 52840.786 24/05/28,06:35:04,19,10,1, 11.9,1,1, 14.872, 10527.287, 427.191, 52840.861 24/05/28,06:35:05,00,10,1, 11.9,1,1, 14.873, 10527.285, 427.191, 52840.861 24/05/28,06:35:05,01,10,1, 11.9,1,1, 14.873, 10527.872, 428.218, 52840.614 24/05/28,06:35:05,02,10,1, 11.9,1,1, 14.873, 10526.922, 428.333, 52840.690 24/05/28,06:35:05,03,10,1, 11.9,1,1, 14.873, 10527.307, 427.236, 52840.898 24/05/28,06:35:05,04,10,1, 11.9,1,1, 14.873, 10527.216, 428.665, 52840.236 24/05/28,06:35:05,05,10,1, 11.9,1,1, 14.873, 10526.695, 427.924, 52840.969 24/05/28,06:35:05,06,10,1, 11.9,1,1, 14.873, 10527.644, 427.817, 52840.894 24/05/28,06:35:05,07,10,1, 11.9,1,1, 14.873, 10527.227, 428.894, 52840.775 24/05/28,06:35:05,08,10,1, 11.9,1,1, 14.873, 10527.322, 427.499, 52841.401 24/05/28,06:35:05,09,10,1, 11.9,1,1, 14.873, 10527.856, 428.200, 52840.635 24/05/28,06:35:05,10,10,1, 11.9,1,1, 14.873, 10526.859, 428.310, 52840.604 24/05/28,06:35:05,11,10,1, 11.9,1,1, 14.873, 10527.293, 427.246, 52840.881 24/05/28,06:35:05,12,10,1, 11.9,1,1, 14.873, 10527.162, 428.642, 52840.230 24/05/28,06:35:05,13,10,1, 11.9,1,1, 14.873, 10526.724, 427.888, 52840.957 24/05/28,06:35:05,14,10,1, 11.9,1,1, 14.873, 10527.622, 427.803, 52840.935 24/05/28,06:35:05,15,10,1, 11.9,1,1, 14.873, 10527.236, 428.904, 52840.780 24/05/28,06:35:05,16,10,1, 11.9,1,1, 14.873, 10527.337, 427.529, 52841.413 24/05/28,06:35:05,17,10,1, 11.9,1,1, 14.873, 10527.826, 428.260, 52840.662 24/05/28,06:35:05,18,10,1, 11.9,1,1, 14.873, 10526.896, 428.315, 52840.659 24/05/28,06:35:05,19,10,1, 11.9,1,1, 14.873, 10527.342, 427.238, 52840.795 24/05/28,06:35:06,00,10,1, 11.9,1,1, 14.875, 10527.335, 427.238, 52840.795 24/05/28,06:35:06,01,10,1, 11.9,1,1, 14.875, 10527.792, 428.218, 52840.482 24/05/28,06:35:06,02,10,1, 11.9,1,1, 14.875, 10526.824, 428.185, 52840.679 24/05/28,06:35:06,03,10,1, 11.9,1,1, 14.875, 10527.299, 427.247, 52840.900 24/05/28,06:35:06,04,10,1, 11.9,1,1, 14.875, 10527.146, 428.646, 52840.259 24/05/28,06:35:06,05,10,1, 11.9,1,1, 14.875, 10526.790, 427.798, 52841.026 24/05/28,06:35:06,06,10,1, 11.9,1,1, 14.875, 10527.766, 427.849, 52840.962 24/05/28,06:35:06,07,10,1, 11.9,1,1, 14.875, 10527.235, 428.791, 52840.681 24/05/28,06:35:06,08,10,1, 11.9,1,1, 14.875, 10527.457, 427.386, 52841.406 24/05/28,06:35:06,09,10,1, 11.9,1,1, 14.875, 10527.781, 428.213, 52840.500 24/05/28,06:35:06,10,10,1, 11.9,1,1, 14.875, 10526.752, 428.249, 52840.552 24/05/28,06:35:06,11,10,1, 11.9,1,1, 14.875, 10527.320, 427.219, 52840.714 24/05/28,06:35:06,12,10,1, 11.9,1,1, 14.875, 10527.162, 428.634, 52840.259 24/05/28,06:35:06,13,10,1, 11.9,1,1, 14.875, 10526.782, 427.783, 52841.129 24/05/28,06:35:06,14,10,1, 11.9,1,1, 14.875, 10527.772, 427.869, 52840.974 24/05/28,06:35:06,15,10,1, 11.9,1,1, 14.875, 10527.285, 428.810, 52840.803 24/05/28,06:35:06,16,10,1, 11.9,1,1, 14.875, 10527.410, 427.375, 52841.330 24/05/28,06:35:06,17,10,1, 11.9,1,1, 14.875, 10527.799, 428.238, 52840.489 24/05/28,06:35:06,18,10,1, 11.9,1,1, 14.875, 10526.822, 428.206, 52840.585 24/05/28,06:35:06,19,10,1, 11.9,1,1, 14.875, 10527.293, 427.214, 52840.731 24/05/28,06:35:07,00,10,1, 11.9,1,1, 14.875, 10527.285, 427.214, 52840.731 24/05/28,06:35:07,01,10,1, 11.9,1,1, 14.875, 10527.751, 428.256, 52840.462 24/05/28,06:35:07,02,10,1, 11.9,1,1, 14.875, 10526.761, 428.103, 52840.636 24/05/28,06:35:07,03,10,1, 11.9,1,1, 14.875, 10527.333, 427.264, 52840.752 24/05/28,06:35:07,04,10,1, 11.9,1,1, 14.875, 10527.148, 428.744, 52840.322 24/05/28,06:35:07,05,10,1, 11.9,1,1, 14.875, 10526.865, 427.709, 52841.033 24/05/28,06:35:07,06,10,1, 11.9,1,1, 14.875, 10527.894, 427.877, 52841.006 24/05/28,06:35:07,07,10,1, 11.9,1,1, 14.875, 10527.281, 428.691, 52840.911 24/05/28,06:35:07,08,10,1, 11.9,1,1, 14.875, 10527.385, 427.259, 52841.314 24/05/28,06:35:07,09,10,1, 11.9,1,1, 14.875, 10527.710, 428.295, 52840.433 24/05/28,06:35:07,10,10,1, 11.9,1,1, 14.875, 10526.729, 428.077, 52840.579 24/05/28,06:35:07,11,10,1, 11.9,1,1, 14.875, 10527.313, 427.279, 52840.672 24/05/28,06:35:07,12,10,1, 11.9,1,1, 14.875, 10527.201, 428.738, 52840.184 24/05/28,06:35:07,13,10,1, 11.9,1,1, 14.875, 10526.901, 427.763, 52841.171 24/05/28,06:35:07,14,10,1, 11.9,1,1, 14.875, 10527.871, 427.923, 52840.944 24/05/28,06:35:07,15,10,1, 11.9,1,1, 14.875, 10527.326, 428.740, 52840.809 24/05/28,06:35:07,16,10,1, 11.9,1,1, 14.875, 10527.511, 427.255, 52841.346 24/05/28,06:35:07,17,10,1, 11.9,1,1, 14.875, 10527.728, 428.274, 52840.493 24/05/28,06:35:07,18,10,1, 11.9,1,1, 14.875, 10526.714, 428.070, 52840.634 24/05/28,06:35:07,19,10,1, 11.9,1,1, 14.875, 10527.312, 427.274, 52840.683 24/05/28,06:35:08,00,10,1, 11.9,1,1, 14.877, 10527.310, 427.274, 52840.683 24/05/28,06:35:08,01,10,1, 11.9,1,1, 14.877, 10527.611, 428.325, 52840.398 24/05/28,06:35:08,02,10,1, 11.9,1,1, 14.877, 10526.722, 427.940, 52840.607 24/05/28,06:35:08,03,10,1, 11.9,1,1, 14.877, 10527.395, 427.334, 52840.700 24/05/28,06:35:08,04,10,1, 11.9,1,1, 14.877, 10527.206, 428.763, 52840.454 24/05/28,06:35:08,05,10,1, 11.9,1,1, 14.877, 10527.036, 427.666, 52841.370 24/05/28,06:35:08,06,10,1, 11.9,1,1, 14.877, 10527.963, 427.944, 52841.028 24/05/28,06:35:08,07,10,1, 11.9,1,1, 14.877, 10527.267, 428.620, 52841.016 24/05/28,06:35:08,08,10,1, 11.9,1,1, 14.877, 10527.434, 427.210, 52841.255 24/05/28,06:35:08,09,10,1, 11.9,1,1, 14.877, 10527.614, 428.273, 52840.385 24/05/28,06:35:08,10,10,1, 11.9,1,1, 14.877, 10526.684, 427.945, 52840.654 24/05/28,06:35:08,11,10,1, 11.9,1,1, 14.877, 10527.420, 427.296, 52840.783 24/05/28,06:35:08,12,10,1, 11.9,1,1, 14.877, 10527.240, 428.700, 52840.498 24/05/28,06:35:08,13,10,1, 11.9,1,1, 14.877, 10527.022, 427.583, 52841.174 24/05/28,06:35:08,14,10,1, 11.9,1,1, 14.877, 10527.957, 427.965, 52840.959 24/05/28,06:35:08,15,10,1, 11.9,1,1, 14.877, 10527.215, 428.587, 52840.858 24/05/28,06:35:08,16,10,1, 11.9,1,1, 14.877, 10527.462, 427.183, 52841.274 24/05/28,06:35:08,17,10,1, 11.9,1,1, 14.877, 10527.580, 428.301, 52840.420 24/05/28,06:35:08,18,10,1, 11.9,1,1, 14.877, 10526.656, 427.924, 52840.712 24/05/28,06:35:08,19,10,1, 11.9,1,1, 14.877, 10527.422, 427.377, 52840.690 24/05/28,06:35:09,00,10,1, 11.9,1,1, 14.876, 10527.419, 427.377, 52840.690 24/05/28,06:35:09,01,10,1, 11.9,1,1, 14.876, 10527.496, 428.314, 52840.281 24/05/28,06:35:09,02,10,1, 11.9,1,1, 14.876, 10526.638, 427.854, 52840.790 24/05/28,06:35:09,03,10,1, 11.9,1,1, 14.876, 10527.451, 427.405, 52840.780 24/05/28,06:35:09,04,10,1, 11.9,1,1, 14.876, 10527.221, 428.751, 52840.556 24/05/28,06:35:09,05,10,1, 11.9,1,1, 14.876, 10527.225, 427.486, 52841.363 24/05/28,06:35:09,06,10,1, 11.9,1,1, 14.876, 10528.039, 427.991, 52840.881 24/05/28,06:35:09,07,10,1, 11.9,1,1, 14.876, 10527.173, 428.418, 52840.892 24/05/28,06:35:09,08,10,1, 11.9,1,1, 14.876, 10527.348, 427.075, 52841.014 24/05/28,06:35:09,09,10,1, 11.9,1,1, 14.876, 10527.496, 428.318, 52840.187 24/05/28,06:35:09,10,10,1, 11.9,1,1, 14.876, 10526.668, 427.819, 52840.740 24/05/28,06:35:09,11,10,1, 11.9,1,1, 14.876, 10527.451, 427.418, 52840.831 24/05/28,06:35:09,12,10,1, 11.9,1,1, 14.876, 10527.241, 428.730, 52840.672 24/05/28,06:35:09,13,10,1, 11.9,1,1, 14.876, 10527.213, 427.453, 52841.355 24/05/28,06:35:09,14,10,1, 11.9,1,1, 14.876, 10528.016, 427.945, 52840.843 24/05/28,06:35:09,15,10,1, 11.9,1,1, 14.876, 10527.158, 428.414, 52840.811 24/05/28,06:35:09,16,10,1, 11.9,1,1, 14.876, 10527.376, 427.069, 52841.041 24/05/28,06:35:09,17,10,1, 11.9,1,1, 14.876, 10527.411, 428.308, 52840.204 24/05/28,06:35:09,18,10,1, 11.9,1,1, 14.876, 10526.625, 427.843, 52840.686 24/05/28,06:35:09,19,10,1, 11.9,1,1, 14.876, 10527.495, 427.436, 52840.826 24/05/28,06:35:10,00,10,1, 11.8,1,1, 14.881, 10527.494, 427.436, 52840.826 24/05/28,06:35:10,01,10,1, 11.8,1,1, 14.881, 10527.352, 428.400, 52840.273 24/05/28,06:35:10,02,10,1, 11.8,1,1, 14.881, 10526.714, 427.726, 52840.868 24/05/28,06:35:10,03,10,1, 11.8,1,1, 14.881, 10527.634, 427.508, 52840.826 24/05/28,06:35:10,04,10,1, 11.8,1,1, 14.881, 10527.272, 428.753, 52840.688 24/05/28,06:35:10,05,10,1, 11.8,1,1, 14.881, 10527.321, 427.353, 52841.384 24/05/28,06:35:10,06,10,1, 11.8,1,1, 14.881, 10527.984, 428.028, 52840.719 24/05/28,06:35:10,07,10,1, 11.8,1,1, 14.881, 10527.023, 428.211, 52840.750 24/05/28,06:35:10,08,10,1, 11.8,1,1, 14.881, 10527.393, 427.047, 52841.029 24/05/28,06:35:10,09,10,1, 11.8,1,1, 14.881, 10527.288, 428.432, 52840.255 24/05/28,06:35:10,10,10,1, 11.8,1,1, 14.881, 10526.690, 427.744, 52840.975 24/05/28,06:35:10,11,10,1, 11.8,1,1, 14.881, 10527.621, 427.557, 52840.855 24/05/28,06:35:10,12,10,1, 11.8,1,1, 14.881, 10527.327, 428.755, 52840.658 24/05/28,06:35:10,13,10,1, 11.8,1,1, 14.881, 10527.384, 427.385, 52841.400 24/05/28,06:35:10,14,10,1, 11.8,1,1, 14.881, 10527.945, 428.049, 52840.739 24/05/28,06:35:10,15,10,1, 11.8,1,1, 14.881, 10527.035, 428.193, 52840.668 24/05/28,06:35:10,16,10,1, 11.8,1,1, 14.881, 10527.333, 427.018, 52840.822 24/05/28,06:35:10,17,10,1, 11.8,1,1, 14.881, 10527.324, 428.455, 52840.254 24/05/28,06:35:10,18,10,1, 11.8,1,1, 14.881, 10526.748, 427.705, 52840.877 24/05/28,06:35:10,19,10,1, 11.8,1,1, 14.881, 10527.720, 427.575, 52840.850 24/05/28,06:35:11,00,10,1, 11.9,1,1, 14.878, 10527.719, 427.575, 52840.850 24/05/28,06:35:11,01,10,1, 11.9,1,1, 14.878, 10527.236, 428.486, 52840.244 24/05/28,06:35:11,02,10,1, 11.9,1,1, 14.878, 10526.850, 427.645, 52841.046 24/05/28,06:35:11,03,10,1, 11.9,1,1, 14.878, 10527.789, 427.711, 52840.959 24/05/28,06:35:11,04,10,1, 11.9,1,1, 14.878, 10527.306, 428.645, 52840.789 24/05/28,06:35:11,05,10,1, 11.9,1,1, 14.878, 10527.446, 427.220, 52841.366 24/05/28,06:35:11,06,10,1, 11.9,1,1, 14.878, 10527.830, 428.065, 52840.566 24/05/28,06:35:11,07,10,1, 11.9,1,1, 14.878, 10526.881, 428.016, 52840.728 24/05/28,06:35:11,08,10,1, 11.9,1,1, 14.878, 10527.351, 427.062, 52840.754 24/05/28,06:35:11,09,10,1, 11.9,1,1, 14.878, 10527.253, 428.486, 52840.260 24/05/28,06:35:11,10,10,1, 11.9,1,1, 14.878, 10526.837, 427.613, 52841.032 24/05/28,06:35:11,11,10,1, 11.9,1,1, 14.878, 10527.860, 427.690, 52840.933 24/05/28,06:35:11,12,10,1, 11.9,1,1, 14.878, 10527.358, 428.609, 52840.909 24/05/28,06:35:11,13,10,1, 11.9,1,1, 14.878, 10527.499, 427.158, 52841.378 24/05/28,06:35:11,14,10,1, 11.9,1,1, 14.878, 10527.806, 428.088, 52840.579 24/05/28,06:35:11,15,10,1, 11.9,1,1, 14.878, 10526.846, 428.045, 52840.664 24/05/28,06:35:11,16,10,1, 11.9,1,1, 14.878, 10527.354, 427.087, 52840.765 24/05/28,06:35:11,17,10,1, 11.9,1,1, 14.878, 10527.235, 428.531, 52840.228 24/05/28,06:35:11,18,10,1, 11.9,1,1, 14.878, 10526.865, 427.617, 52841.031 24/05/28,06:35:11,19,10,1, 11.9,1,1, 14.878, 10527.841, 427.672, 52840.960 24/05/28,06:35:12,00,10,1, 11.9,1,1, 14.880, 10527.836, 427.672, 52840.960 24/05/28,06:35:12,01,10,1, 11.9,1,1, 14.880, 10527.229, 428.592, 52840.329 24/05/28,06:35:12,02,10,1, 11.9,1,1, 14.880, 10527.031, 427.523, 52841.268 24/05/28,06:35:12,03,10,1, 11.9,1,1, 14.880, 10528.021, 427.787, 52840.996 24/05/28,06:35:12,04,10,1, 11.9,1,1, 14.880, 10527.279, 428.463, 52840.886 24/05/28,06:35:12,05,10,1, 11.9,1,1, 14.880, 10527.481, 427.003, 52841.219 24/05/28,06:35:12,06,10,1, 11.9,1,1, 14.880, 10527.666, 428.158, 52840.348 24/05/28,06:35:12,07,10,1, 11.9,1,1, 14.880, 10526.724, 427.834, 52840.641 24/05/28,06:35:12,08,10,1, 11.9,1,1, 14.880, 10527.404, 427.177, 52840.701 24/05/28,06:35:12,09,10,1, 11.9,1,1, 14.880, 10527.250, 428.561, 52840.343 24/05/28,06:35:12,10,10,1, 11.9,1,1, 14.880, 10526.996, 427.482, 52841.172 24/05/28,06:35:12,11,10,1, 11.9,1,1, 14.880, 10527.946, 427.783, 52840.929 24/05/28,06:35:12,12,10,1, 11.9,1,1, 14.880, 10527.290, 428.444, 52840.838 24/05/28,06:35:12,13,10,1, 11.9,1,1, 14.880, 10527.450, 427.035, 52841.110 24/05/28,06:35:12,14,10,1, 11.9,1,1, 14.880, 10527.613, 428.126, 52840.244 24/05/28,06:35:12,15,10,1, 11.9,1,1, 14.880, 10526.692, 427.836, 52840.594 24/05/28,06:35:12,16,10,1, 11.9,1,1, 14.880, 10527.401, 427.186, 52840.721 24/05/28,06:35:12,17,10,1, 11.9,1,1, 14.880, 10527.251, 428.600, 52840.388 24/05/28,06:35:12,18,10,1, 11.9,1,1, 14.880, 10527.074, 427.488, 52841.178 24/05/28,06:35:12,19,10,1, 11.9,1,1, 14.880, 10527.944, 427.832, 52840.893 24/05/28,06:35:13,00,10,1, 11.9,1,1, 14.880, 10527.936, 427.832, 52840.893 24/05/28,06:35:13,01,10,1, 11.9,1,1, 14.880, 10527.233, 428.638, 52840.541 24/05/28,06:35:13,02,10,1, 11.9,1,1, 14.880, 10527.269, 427.330, 52841.400 24/05/28,06:35:13,03,10,1, 11.9,1,1, 14.880, 10528.023, 427.896, 52840.897 24/05/28,06:35:13,04,10,1, 11.9,1,1, 14.880, 10527.115, 428.283, 52840.818 24/05/28,06:35:13,05,10,1, 11.9,1,1, 14.880, 10527.401, 426.949, 52840.981 24/05/28,06:35:13,06,10,1, 11.9,1,1, 14.880, 10527.455, 428.285, 52840.155 24/05/28,06:35:13,07,10,1, 11.9,1,1, 14.880, 10526.632, 427.695, 52840.734 24/05/28,06:35:13,08,10,1, 11.9,1,1, 14.880, 10527.582, 427.331, 52840.770 24/05/28,06:35:13,09,10,1, 11.9,1,1, 14.880, 10527.250, 428.649, 52840.581 24/05/28,06:35:13,10,10,1, 11.9,1,1, 14.880, 10527.289, 427.295, 52841.407 24/05/28,06:35:13,11,10,1, 11.9,1,1, 14.880, 10528.024, 427.909, 52840.844 24/05/28,06:35:13,12,10,1, 11.9,1,1, 14.880, 10527.140, 428.218, 52840.770 24/05/28,06:35:13,13,10,1, 11.9,1,1, 14.880, 10527.420, 426.974, 52840.902 24/05/28,06:35:13,14,10,1, 11.9,1,1, 14.880, 10527.394, 428.265, 52840.108 24/05/28,06:35:13,15,10,1, 11.9,1,1, 14.880, 10526.628, 427.733, 52840.676 24/05/28,06:35:13,16,10,1, 11.9,1,1, 14.880, 10527.554, 427.403, 52840.776 24/05/28,06:35:13,17,10,1, 11.9,1,1, 14.880, 10527.269, 428.702, 52840.518 24/05/28,06:35:13,18,10,1, 11.9,1,1, 14.880, 10527.286, 427.309, 52841.354 24/05/28,06:35:13,19,10,1, 11.9,1,1, 14.880, 10528.008, 427.913, 52840.811 24/05/28,06:35:14,00,10,1, 11.9,1,1, 14.879, 10528.003, 427.913, 52840.811 24/05/28,06:35:14,01,10,1, 11.9,1,1, 14.879, 10527.780, 428.707, 52841.540 24/05/28,06:35:14,02,10,1, 11.9,1,1, 14.879, 10527.215, 427.026, 52840.406 24/05/28,06:35:14,03,10,1, 11.9,1,1, 14.879, 10527.662, 428.041, 52841.080 24/05/28,06:35:14,04,10,1, 11.9,1,1, 14.879, 10527.401, 428.015, 52840.965 24/05/28,06:35:14,05,10,1, 11.9,1,1, 14.879, 10526.843, 426.896, 52840.007 24/05/28,06:35:14,06,10,1, 11.9,1,1, 14.879, 10527.396, 428.566, 52841.065 24/05/28,06:35:14,07,10,1, 11.9,1,1, 14.879, 10526.961, 427.492, 52840.365 24/05/28,06:35:14,08,10,1, 11.9,1,1, 14.879, 10527.306, 427.537, 52840.647 24/05/28,06:35:14,09,10,1, 11.9,1,1, 14.879, 10527.752, 428.703, 52841.589 24/05/28,06:35:14,10,10,1, 11.9,1,1, 14.879, 10527.249, 426.978, 52840.319 24/05/28,06:35:14,11,10,1, 11.9,1,1, 14.879, 10527.612, 428.092, 52841.050 24/05/28,06:35:14,12,10,1, 11.9,1,1, 14.879, 10527.348, 427.925, 52840.823 24/05/28,06:35:14,13,10,1, 11.9,1,1, 14.879, 10526.864, 426.817, 52839.876 24/05/28,06:35:14,14,10,1, 11.9,1,1, 14.879, 10527.389, 428.557, 52841.136 24/05/28,06:35:14,15,10,1, 11.9,1,1, 14.879, 10526.949, 427.460, 52840.400 24/05/28,06:35:14,16,10,1, 11.9,1,1, 14.879, 10527.333, 427.578, 52840.748 24/05/28,06:35:14,17,10,1, 11.9,1,1, 14.879, 10527.776, 428.724, 52841.572 24/05/28,06:35:14,18,10,1, 11.9,1,1, 14.879, 10527.203, 427.017, 52840.458 24/05/28,06:35:14,19,10,1, 11.9,1,1, 14.879, 10527.673, 428.076, 52841.181 24/05/28,06:35:15,00,10,1, 11.9,1,1, 14.882, 10527.669, 428.076, 52841.181 24/05/28,06:35:15,01,10,1, 11.9,1,1, 14.882, 10527.730, 428.524, 52841.549 24/05/28,06:35:15,02,10,1, 11.9,1,1, 14.882, 10527.131, 426.879, 52840.249 24/05/28,06:35:15,03,10,1, 11.9,1,1, 14.882, 10527.562, 428.163, 52840.991 24/05/28,06:35:15,04,10,1, 11.9,1,1, 14.882, 10527.116, 427.777, 52840.644 24/05/28,06:35:15,05,10,1, 11.9,1,1, 14.882, 10526.889, 427.010, 52840.144 24/05/28,06:35:15,06,10,1, 11.9,1,1, 14.882, 10527.503, 428.624, 52841.347 24/05/28,06:35:15,07,10,1, 11.9,1,1, 14.882, 10527.056, 427.289, 52840.567 24/05/28,06:35:15,08,10,1, 11.9,1,1, 14.882, 10527.482, 427.727, 52841.041 24/05/28,06:35:15,09,10,1, 11.9,1,1, 14.882, 10527.796, 428.450, 52841.611 24/05/28,06:35:15,10,10,1, 11.9,1,1, 14.882, 10527.123, 426.827, 52840.176 24/05/28,06:35:15,11,10,1, 11.9,1,1, 14.882, 10527.575, 428.129, 52841.090 24/05/28,06:35:15,12,10,1, 11.9,1,1, 14.882, 10527.080, 427.759, 52840.639 24/05/28,06:35:15,13,10,1, 11.9,1,1, 14.882, 10526.854, 426.976, 52840.149 24/05/28,06:35:15,14,10,1, 11.9,1,1, 14.882, 10527.493, 428.706, 52841.383 24/05/28,06:35:15,15,10,1, 11.9,1,1, 14.882, 10527.048, 427.262, 52840.451 24/05/28,06:35:15,16,10,1, 11.9,1,1, 14.882, 10527.513, 427.749, 52840.918 24/05/28,06:35:15,17,10,1, 11.9,1,1, 14.882, 10527.776, 428.417, 52841.535 24/05/28,06:35:15,18,10,1, 11.9,1,1, 14.882, 10527.103, 426.822, 52840.165 24/05/28,06:35:15,19,10,1, 11.9,1,1, 14.882, 10527.544, 428.165, 52841.088 24/05/28,06:35:16,00,10,1, 11.9,1,1, 14.880, 10527.536, 428.165, 52841.088 24/05/28,06:35:16,01,10,1, 11.9,1,1, 14.880, 10527.574, 428.238, 52841.266 24/05/28,06:35:16,02,10,1, 11.9,1,1, 14.880, 10526.960, 426.712, 52839.984 24/05/28,06:35:16,03,10,1, 11.9,1,1, 14.880, 10527.427, 428.235, 52840.967 24/05/28,06:35:16,04,10,1, 11.9,1,1, 14.880, 10526.928, 427.528, 52840.390 24/05/28,06:35:16,05,10,1, 11.9,1,1, 14.880, 10526.932, 427.164, 52840.258 24/05/28,06:35:16,06,10,1, 11.9,1,1, 14.880, 10527.565, 428.632, 52841.459 24/05/28,06:35:16,07,10,1, 11.9,1,1, 14.880, 10527.149, 427.117, 52840.446 24/05/28,06:35:16,08,10,1, 11.9,1,1, 14.880, 10527.615, 427.848, 52841.051 24/05/28,06:35:16,09,10,1, 11.9,1,1, 14.880, 10527.536, 428.183, 52841.195 24/05/28,06:35:16,10,10,1, 11.9,1,1, 14.880, 10526.982, 426.734, 52839.992 24/05/28,06:35:16,11,10,1, 11.9,1,1, 14.880, 10527.420, 428.240, 52840.901 24/05/28,06:35:16,12,10,1, 11.9,1,1, 14.880, 10526.919, 427.554, 52840.454 24/05/28,06:35:16,13,10,1, 11.9,1,1, 14.880, 10526.995, 427.218, 52840.382 24/05/28,06:35:16,14,10,1, 11.9,1,1, 14.880, 10527.616, 428.669, 52841.544 24/05/28,06:35:16,15,10,1, 11.9,1,1, 14.880, 10527.141, 427.074, 52840.513 24/05/28,06:35:16,16,10,1, 11.9,1,1, 14.880, 10527.676, 427.860, 52841.095 24/05/28,06:35:16,17,10,1, 11.9,1,1, 14.880, 10527.609, 428.117, 52841.191 24/05/28,06:35:16,18,10,1, 11.9,1,1, 14.880, 10526.938, 426.746, 52839.943 24/05/28,06:35:16,19,10,1, 11.9,1,1, 14.880, 10527.435, 428.288, 52840.925 24/05/28,06:35:17,00,10,1, 11.9,1,1, 14.882, 10527.427, 428.288, 52840.925 24/05/28,06:35:17,01,10,1, 11.9,1,1, 14.882, 10527.371, 427.917, 52840.920 24/05/28,06:35:17,02,10,1, 11.9,1,1, 14.882, 10526.908, 426.703, 52840.068 24/05/28,06:35:17,03,10,1, 11.9,1,1, 14.882, 10527.291, 428.329, 52841.042 24/05/28,06:35:17,04,10,1, 11.9,1,1, 14.882, 10526.908, 427.345, 52840.367 24/05/28,06:35:17,05,10,1, 11.9,1,1, 14.882, 10527.181, 427.415, 52840.599 24/05/28,06:35:17,06,10,1, 11.9,1,1, 14.882, 10527.692, 428.568, 52841.472 24/05/28,06:35:17,07,10,1, 11.9,1,1, 14.882, 10527.209, 426.880, 52840.429 24/05/28,06:35:17,08,10,1, 11.9,1,1, 14.882, 10527.615, 427.918, 52841.164 24/05/28,06:35:17,09,10,1, 11.9,1,1, 14.882, 10527.347, 427.869, 52840.905 24/05/28,06:35:17,10,10,1, 11.9,1,1, 14.882, 10526.806, 426.723, 52839.846 24/05/28,06:35:17,11,10,1, 11.9,1,1, 14.882, 10527.355, 428.408, 52841.108 24/05/28,06:35:17,12,10,1, 11.9,1,1, 14.882, 10526.916, 427.319, 52840.417 24/05/28,06:35:17,13,10,1, 11.9,1,1, 14.882, 10527.198, 427.417, 52840.547 24/05/28,06:35:17,14,10,1, 11.9,1,1, 14.882, 10527.742, 428.513, 52841.535 24/05/28,06:35:17,15,10,1, 11.9,1,1, 14.882, 10527.152, 426.814, 52840.396 24/05/28,06:35:17,16,10,1, 11.9,1,1, 14.882, 10527.608, 427.890, 52841.083 24/05/28,06:35:17,17,10,1, 11.9,1,1, 14.882, 10527.273, 427.837, 52840.806 24/05/28,06:35:17,18,10,1, 11.9,1,1, 14.882, 10526.825, 426.726, 52839.936 24/05/28,06:35:17,19,10,1, 11.9,1,1, 14.882, 10527.334, 428.414, 52841.172 24/05/28,06:35:18,00,10,1, 11.8,1,1, 14.884, 10527.327, 428.414, 52841.172 24/05/28,06:35:18,01,10,1, 11.8,1,1, 14.884, 10527.101, 427.635, 52840.593 24/05/28,06:35:18,02,10,1, 11.8,1,1, 14.884, 10526.750, 426.793, 52840.039 24/05/28,06:35:18,03,10,1, 11.8,1,1, 14.884, 10527.412, 428.514, 52841.362 24/05/28,06:35:18,04,10,1, 11.8,1,1, 14.884, 10526.979, 427.194, 52840.409 24/05/28,06:35:18,05,10,1, 11.8,1,1, 14.884, 10527.403, 427.584, 52840.889 24/05/28,06:35:18,06,10,1, 11.8,1,1, 14.884, 10527.685, 428.388, 52841.549 24/05/28,06:35:18,07,10,1, 11.8,1,1, 14.884, 10527.121, 426.687, 52840.308 24/05/28,06:35:18,08,10,1, 11.8,1,1, 14.884, 10527.441, 428.012, 52840.949 24/05/28,06:35:18,09,10,1, 11.8,1,1, 14.884, 10527.067, 427.567, 52840.555 24/05/28,06:35:18,10,10,1, 11.8,1,1, 14.884, 10526.778, 426.824, 52840.054 24/05/28,06:35:18,11,10,1, 11.8,1,1, 14.884, 10527.347, 428.488, 52841.315 24/05/28,06:35:18,12,10,1, 11.8,1,1, 14.884, 10526.981, 427.116, 52840.449 24/05/28,06:35:18,13,10,1, 11.8,1,1, 14.884, 10527.439, 427.558, 52840.962 24/05/28,06:35:18,14,10,1, 11.8,1,1, 14.884, 10527.607, 428.302, 52841.459 24/05/28,06:35:18,15,10,1, 11.8,1,1, 14.884, 10527.027, 426.698, 52840.185 24/05/28,06:35:18,16,10,1, 11.8,1,1, 14.884, 10527.515, 428.020, 52840.983 24/05/28,06:35:18,17,10,1, 11.8,1,1, 14.884, 10526.982, 427.618, 52840.524 24/05/28,06:35:18,18,10,1, 11.8,1,1, 14.884, 10526.811, 426.913, 52840.108 24/05/28,06:35:18,19,10,1, 11.8,1,1, 14.884, 10527.447, 428.517, 52841.373 24/05/28,06:35:19,00,10,1, 11.9,1,1, 14.882, 10527.444, 428.517, 52841.373 24/05/28,06:35:19,01,10,1, 11.9,1,1, 14.882, 10526.839, 427.364, 52840.353 24/05/28,06:35:19,02,10,1, 11.9,1,1, 14.882, 10526.843, 427.033, 52840.236 24/05/28,06:35:19,03,10,1, 11.9,1,1, 14.882, 10527.524, 428.521, 52841.505 24/05/28,06:35:19,04,10,1, 11.9,1,1, 14.882, 10527.061, 426.935, 52840.333 24/05/28,06:35:19,05,10,1, 11.9,1,1, 14.882, 10527.534, 427.724, 52840.979 24/05/28,06:35:19,06,10,1, 11.9,1,1, 14.882, 10527.493, 428.051, 52841.164 24/05/28,06:35:19,07,10,1, 11.9,1,1, 14.882, 10526.850, 426.596, 52839.916 24/05/28,06:35:19,08,10,1, 11.9,1,1, 14.882, 10527.302, 428.137, 52841.020 24/05/28,06:35:19,09,10,1, 11.9,1,1, 14.882, 10526.779, 427.393, 52840.388 24/05/28,06:35:19,10,10,1, 11.9,1,1, 14.882, 10526.839, 427.025, 52840.267 24/05/28,06:35:19,11,10,1, 11.9,1,1, 14.882, 10527.546, 428.430, 52841.543 24/05/28,06:35:19,12,10,1, 11.9,1,1, 14.882, 10527.031, 426.933, 52840.537 24/05/28,06:35:19,13,10,1, 11.9,1,1, 14.882, 10527.471, 427.660, 52841.056 24/05/28,06:35:19,14,10,1, 11.9,1,1, 14.882, 10527.410, 428.010, 52840.994 24/05/28,06:35:19,15,10,1, 11.9,1,1, 14.882, 10526.788, 426.521, 52839.856 24/05/28,06:35:19,16,10,1, 11.9,1,1, 14.882, 10527.326, 428.132, 52840.977 24/05/28,06:35:19,17,10,1, 11.9,1,1, 14.882, 10526.781, 427.348, 52840.417 24/05/28,06:35:19,18,10,1, 11.9,1,1, 14.882, 10526.829, 427.072, 52840.266 24/05/28,06:35:19,19,10,1, 11.9,1,1, 14.882, 10527.502, 428.449, 52841.472 24/05/28,06:35:20,00,10,1, 11.9,1,1, 14.885, 10527.494, 428.449, 52841.472 24/05/28,06:35:20,01,10,1, 11.9,1,1, 14.885, 10526.795, 427.183, 52840.398 24/05/28,06:35:20,02,10,1, 11.9,1,1, 14.885, 10527.082, 427.250, 52840.551 24/05/28,06:35:20,03,10,1, 11.9,1,1, 14.885, 10527.561, 428.422, 52841.659 24/05/28,06:35:20,04,10,1, 11.9,1,1, 14.885, 10527.017, 426.742, 52840.369 24/05/28,06:35:20,05,10,1, 11.9,1,1, 14.885, 10527.477, 427.793, 52841.060 24/05/28,06:35:20,06,10,1, 11.9,1,1, 14.885, 10527.168, 427.721, 52840.909 24/05/28,06:35:20,07,10,1, 11.9,1,1, 14.885, 10526.677, 426.620, 52839.824 24/05/28,06:35:20,08,10,1, 11.9,1,1, 14.885, 10527.167, 428.209, 52841.093 24/05/28,06:35:20,09,10,1, 11.9,1,1, 14.885, 10526.759, 427.202, 52840.334 24/05/28,06:35:20,10,10,1, 11.9,1,1, 14.885, 10527.036, 427.227, 52840.584 24/05/28,06:35:20,11,10,1, 11.9,1,1, 14.885, 10527.593, 428.357, 52841.623 24/05/28,06:35:20,12,10,1, 11.9,1,1, 14.885, 10526.985, 426.716, 52840.421 24/05/28,06:35:20,13,10,1, 11.9,1,1, 14.885, 10527.426, 427.823, 52841.071 24/05/28,06:35:20,14,10,1, 11.9,1,1, 14.885, 10527.125, 427.697, 52840.758 24/05/28,06:35:20,15,10,1, 11.9,1,1, 14.885, 10526.645, 426.588, 52839.833 24/05/28,06:35:20,16,10,1, 11.9,1,1, 14.885, 10527.205, 428.316, 52841.108 24/05/28,06:35:20,17,10,1, 11.9,1,1, 14.885, 10526.726, 427.178, 52840.345 24/05/28,06:35:20,18,10,1, 11.9,1,1, 14.885, 10527.097, 427.368, 52840.656 24/05/28,06:35:20,19,10,1, 11.9,1,1, 14.885, 10527.572, 428.392, 52841.475 24/05/28,06:35:21,00,10,1, 11.9,1,1, 14.885, 10527.569, 428.392, 52841.475 24/05/28,06:35:21,01,10,1, 11.9,1,1, 14.885, 10526.779, 427.027, 52840.530 24/05/28,06:35:21,02,10,1, 11.9,1,1, 14.885, 10527.248, 427.428, 52840.825 24/05/28,06:35:21,03,10,1, 11.9,1,1, 14.885, 10527.484, 428.186, 52841.404 24/05/28,06:35:21,04,10,1, 11.9,1,1, 14.885, 10526.848, 426.554, 52840.129 24/05/28,06:35:21,05,10,1, 11.9,1,1, 14.885, 10527.215, 427.892, 52840.972 24/05/28,06:35:21,06,10,1, 11.9,1,1, 14.885, 10526.801, 427.443, 52840.552 24/05/28,06:35:21,07,10,1, 11.9,1,1, 14.885, 10526.618, 426.746, 52839.987 24/05/28,06:35:21,08,10,1, 11.9,1,1, 14.885, 10527.205, 428.383, 52841.309 24/05/28,06:35:21,09,10,1, 11.9,1,1, 14.885, 10526.776, 427.002, 52840.406 24/05/28,06:35:21,10,10,1, 11.9,1,1, 14.885, 10527.270, 427.434, 52840.825 24/05/28,06:35:21,11,10,1, 11.9,1,1, 14.885, 10527.458, 428.164, 52841.394 24/05/28,06:35:21,12,10,1, 11.9,1,1, 14.885, 10526.816, 426.521, 52840.206 24/05/28,06:35:21,13,10,1, 11.9,1,1, 14.885, 10527.239, 427.914, 52841.032 24/05/28,06:35:21,14,10,1, 11.9,1,1, 14.885, 10526.746, 427.403, 52840.498 24/05/28,06:35:21,15,10,1, 11.9,1,1, 14.885, 10526.540, 426.765, 52839.982 24/05/28,06:35:21,16,10,1, 11.9,1,1, 14.885, 10527.241, 428.378, 52841.266 24/05/28,06:35:21,17,10,1, 11.9,1,1, 14.885, 10526.799, 427.012, 52840.428 24/05/28,06:35:21,18,10,1, 11.9,1,1, 14.885, 10527.260, 427.525, 52840.927 24/05/28,06:35:21,19,10,1, 11.9,1,1, 14.885, 10527.472, 428.150, 52841.388 24/05/28,06:35:22,00,10,1, 11.8,1,1, 14.883, 10527.469, 428.150, 52841.388 24/05/28,06:35:22,01,10,1, 11.8,1,1, 14.883, 10526.626, 426.802, 52840.525 24/05/28,06:35:22,02,10,1, 11.8,1,1, 14.883, 10527.603, 427.610, 52841.400 24/05/28,06:35:22,03,10,1, 11.8,1,1, 14.883, 10527.011, 427.782, 52840.619 24/05/28,06:35:22,04,10,1, 11.8,1,1, 14.883, 10526.591, 426.531, 52840.439 24/05/28,06:35:22,05,10,1, 11.8,1,1, 14.883, 10527.263, 427.959, 52840.682 24/05/28,06:35:22,06,10,1, 11.8,1,1, 14.883, 10526.348, 427.262, 52840.025 24/05/28,06:35:22,07,10,1, 11.8,1,1, 14.883, 10526.905, 427.030, 52840.841 24/05/28,06:35:22,08,10,1, 11.8,1,1, 14.883, 10527.331, 428.294, 52841.055 24/05/28,06:35:22,09,10,1, 11.8,1,1, 14.883, 10526.632, 426.789, 52840.451 24/05/28,06:35:22,10,10,1, 11.8,1,1, 14.883, 10527.627, 427.684, 52841.326 24/05/28,06:35:22,11,10,1, 11.8,1,1, 14.883, 10526.961, 427.757, 52840.488 24/05/28,06:35:22,12,10,1, 11.8,1,1, 14.883, 10526.582, 426.509, 52840.281 24/05/28,06:35:22,13,10,1, 11.8,1,1, 14.883, 10527.261, 427.986, 52840.815 24/05/28,06:35:22,14,10,1, 11.8,1,1, 14.883, 10526.309, 427.155, 52839.985 24/05/28,06:35:22,15,10,1, 11.8,1,1, 14.883, 10526.915, 427.064, 52840.854 24/05/28,06:35:22,16,10,1, 11.8,1,1, 14.883, 10527.346, 428.285, 52841.047 24/05/28,06:35:22,17,10,1, 11.8,1,1, 14.883, 10526.622, 426.763, 52840.455 24/05/28,06:35:22,18,10,1, 11.8,1,1, 14.883, 10527.621, 427.669, 52841.359 24/05/28,06:35:22,19,10,1, 11.8,1,1, 14.883, 10526.936, 427.714, 52840.478 24/05/28,06:35:23,00,10,1, 11.9,1,1, 14.883, 10526.935, 427.714, 52840.478 24/05/28,06:35:23,01,10,1, 11.9,1,1, 14.883, 10526.610, 426.620, 52840.496 24/05/28,06:35:23,02,10,1, 11.9,1,1, 14.883, 10527.461, 427.715, 52841.149 24/05/28,06:35:23,03,10,1, 11.9,1,1, 14.883, 10526.636, 427.448, 52840.236 24/05/28,06:35:23,04,10,1, 11.9,1,1, 14.883, 10526.454, 426.532, 52840.309 24/05/28,06:35:23,05,10,1, 11.9,1,1, 14.883, 10527.133, 428.103, 52840.834 24/05/28,06:35:23,06,10,1, 11.9,1,1, 14.883, 10526.288, 426.963, 52840.093 24/05/28,06:35:23,07,10,1, 11.9,1,1, 14.883, 10527.137, 427.246, 52841.163 24/05/28,06:35:23,08,10,1, 11.9,1,1, 14.883, 10527.293, 428.159, 52841.043 24/05/28,06:35:23,09,10,1, 11.9,1,1, 14.883, 10526.585, 426.586, 52840.555 24/05/28,06:35:23,10,10,1, 11.9,1,1, 14.883, 10527.418, 427.740, 52841.247 24/05/28,06:35:23,11,10,1, 11.9,1,1, 14.883, 10526.565, 427.444, 52840.092 24/05/28,06:35:23,12,10,1, 11.9,1,1, 14.883, 10526.501, 426.548, 52840.301 24/05/28,06:35:23,13,10,1, 11.9,1,1, 14.883, 10527.136, 428.223, 52840.956 24/05/28,06:35:23,14,10,1, 11.9,1,1, 14.883, 10526.258, 426.986, 52840.272 24/05/28,06:35:23,15,10,1, 11.9,1,1, 14.883, 10527.157, 427.237, 52841.175 24/05/28,06:35:23,16,10,1, 11.9,1,1, 14.883, 10527.274, 428.107, 52841.003 24/05/28,06:35:23,17,10,1, 11.9,1,1, 14.883, 10526.576, 426.554, 52840.474 24/05/28,06:35:23,18,10,1, 11.9,1,1, 14.883, 10527.472, 427.710, 52841.144 24/05/28,06:35:23,19,10,1, 11.9,1,1, 14.883, 10526.576, 427.411, 52840.154 24/05/28,06:35:24,00,10,1, 12.0,1,1, 14.884, 10526.576, 427.411, 52840.154 24/05/28,06:35:24,01,10,1, 12.0,1,1, 14.884, 10526.532, 426.448, 52840.324 24/05/28,06:35:24,02,10,1, 12.0,1,1, 14.884, 10527.240, 427.794, 52840.959 24/05/28,06:35:24,03,10,1, 12.0,1,1, 14.884, 10526.270, 427.191, 52839.987 24/05/28,06:35:24,04,10,1, 12.0,1,1, 14.884, 10526.465, 426.735, 52840.484 24/05/28,06:35:24,05,10,1, 12.0,1,1, 14.884, 10527.104, 428.178, 52841.003 24/05/28,06:35:24,06,10,1, 12.0,1,1, 14.884, 10526.361, 426.815, 52840.365 24/05/28,06:35:24,07,10,1, 12.0,1,1, 14.884, 10527.283, 427.377, 52841.384 24/05/28,06:35:24,08,10,1, 12.0,1,1, 14.884, 10527.004, 427.795, 52840.839 24/05/28,06:35:24,09,10,1, 12.0,1,1, 14.884, 10526.431, 426.414, 52840.317 24/05/28,06:35:24,10,10,1, 12.0,1,1, 14.884, 10527.160, 427.817, 52841.006 24/05/28,06:35:24,11,10,1, 12.0,1,1, 14.884, 10526.198, 427.156, 52840.010 24/05/28,06:35:24,12,10,1, 12.0,1,1, 14.884, 10526.513, 426.805, 52840.684 24/05/28,06:35:24,13,10,1, 12.0,1,1, 14.884, 10527.075, 428.216, 52841.026 24/05/28,06:35:24,14,10,1, 12.0,1,1, 14.884, 10526.368, 426.820, 52840.359 24/05/28,06:35:24,15,10,1, 12.0,1,1, 14.884, 10527.360, 427.455, 52841.449 24/05/28,06:35:24,16,10,1, 12.0,1,1, 14.884, 10527.013, 427.885, 52840.788 24/05/28,06:35:24,17,10,1, 12.0,1,1, 14.884, 10526.390, 426.379, 52840.299 24/05/28,06:35:24,18,10,1, 12.0,1,1, 14.884, 10527.205, 427.801, 52840.898 24/05/28,06:35:24,19,10,1, 12.0,1,1, 14.884, 10526.265, 427.152, 52840.008 24/05/28,06:35:25,00,10,1, 11.9,1,1, 14.883, 10526.259, 427.152, 52840.008 24/05/28,06:35:25,01,10,1, 11.9,1,1, 14.883, 10526.269, 426.373, 52840.241 24/05/28,06:35:25,02,10,1, 11.9,1,1, 14.883, 10526.976, 427.923, 52840.900 24/05/28,06:35:25,03,10,1, 11.9,1,1, 14.883, 10526.040, 426.969, 52839.924 24/05/28,06:35:25,04,10,1, 11.9,1,1, 14.883, 10526.803, 426.989, 52840.855 24/05/28,06:35:25,05,10,1, 11.9,1,1, 14.883, 10527.150, 428.118, 52841.111 24/05/28,06:35:25,06,10,1, 11.9,1,1, 14.883, 10526.385, 426.589, 52840.513 24/05/28,06:35:25,07,10,1, 11.9,1,1, 14.883, 10527.316, 427.591, 52841.381 24/05/28,06:35:25,08,10,1, 11.9,1,1, 14.883, 10526.635, 427.523, 52840.441 24/05/28,06:35:25,09,10,1, 11.9,1,1, 14.883, 10526.276, 426.403, 52840.323 24/05/28,06:35:25,10,10,1, 11.9,1,1, 14.883, 10526.952, 427.947, 52840.892 24/05/28,06:35:25,11,10,1, 11.9,1,1, 14.883, 10526.042, 426.954, 52839.917 24/05/28,06:35:25,12,10,1, 11.9,1,1, 14.883, 10526.725, 426.991, 52840.988 24/05/28,06:35:25,13,10,1, 11.9,1,1, 14.883, 10527.081, 428.101, 52841.037 24/05/28,06:35:25,14,10,1, 11.9,1,1, 14.883, 10526.409, 426.563, 52840.576 24/05/28,06:35:25,15,10,1, 11.9,1,1, 14.883, 10527.323, 427.573, 52841.374 24/05/28,06:35:25,16,10,1, 11.9,1,1, 14.883, 10526.606, 427.463, 52840.275 24/05/28,06:35:25,17,10,1, 11.9,1,1, 14.883, 10526.249, 426.388, 52840.238 24/05/28,06:35:25,18,10,1, 11.9,1,1, 14.883, 10527.003, 427.950, 52840.833 24/05/28,06:35:25,19,10,1, 11.9,1,1, 14.883, 10526.071, 426.980, 52840.003 24/05/28,06:35:26,00,10,1, 11.9,1,1, 14.884, 10526.067, 426.980, 52840.003 24/05/28,06:35:26,01,10,1, 11.9,1,1, 14.884, 10526.298, 426.468, 52840.286 24/05/28,06:35:26,02,10,1, 11.9,1,1, 14.884, 10526.892, 428.015, 52840.874 24/05/28,06:35:26,03,10,1, 11.9,1,1, 14.884, 10526.047, 426.839, 52840.211 24/05/28,06:35:26,04,10,1, 11.9,1,1, 14.884, 10527.013, 427.170, 52841.119 24/05/28,06:35:26,05,10,1, 11.9,1,1, 14.884, 10527.031, 427.918, 52840.954 24/05/28,06:35:26,06,10,1, 11.9,1,1, 14.884, 10526.282, 426.378, 52840.387 24/05/28,06:35:26,07,10,1, 11.9,1,1, 14.884, 10527.140, 427.641, 52841.150 24/05/28,06:35:26,08,10,1, 11.9,1,1, 14.884, 10526.109, 427.177, 52840.034 24/05/28,06:35:26,09,10,1, 11.9,1,1, 14.884, 10526.191, 426.476, 52840.313 24/05/28,06:35:26,10,10,1, 11.9,1,1, 14.884, 10526.866, 428.059, 52840.877 24/05/28,06:35:26,11,10,1, 11.9,1,1, 14.884, 10526.059, 426.775, 52840.197 24/05/28,06:35:26,12,10,1, 11.9,1,1, 14.884, 10526.986, 427.235, 52841.274 24/05/28,06:35:26,13,10,1, 11.9,1,1, 14.884, 10526.937, 427.901, 52840.871 24/05/28,06:35:26,14,10,1, 11.9,1,1, 14.884, 10526.314, 426.336, 52840.469 24/05/28,06:35:26,15,10,1, 11.9,1,1, 14.884, 10527.103, 427.577, 52840.988 24/05/28,06:35:26,16,10,1, 11.9,1,1, 14.884, 10526.204, 427.147, 52839.969 24/05/28,06:35:26,17,10,1, 11.9,1,1, 14.884, 10526.183, 426.481, 52840.389 24/05/28,06:35:26,18,10,1, 11.9,1,1, 14.884, 10526.912, 428.045, 52840.872 24/05/28,06:35:26,19,10,1, 11.9,1,1, 14.884, 10526.070, 426.729, 52840.196 24/05/28,06:35:27,00,10,1, 11.9,1,1, 14.887, 10526.067, 426.729, 52840.196 24/05/28,06:35:27,01,10,1, 11.9,1,1, 14.887, 10526.355, 426.680, 52840.652 24/05/28,06:35:27,02,10,1, 11.9,1,1, 14.887, 10526.857, 428.032, 52841.002 24/05/28,06:35:27,03,10,1, 11.9,1,1, 14.887, 10526.104, 426.610, 52840.405 24/05/28,06:35:27,04,10,1, 11.9,1,1, 14.887, 10527.116, 427.351, 52841.320 24/05/28,06:35:27,05,10,1, 11.9,1,1, 14.887, 10526.663, 427.623, 52840.525 24/05/28,06:35:27,06,10,1, 11.9,1,1, 14.887, 10526.166, 426.273, 52840.235 24/05/28,06:35:27,07,10,1, 11.9,1,1, 14.887, 10526.863, 427.690, 52840.800 24/05/28,06:35:27,08,10,1, 11.9,1,1, 14.887, 10525.886, 426.927, 52839.900 24/05/28,06:35:27,09,10,1, 11.9,1,1, 14.887, 10526.338, 426.665, 52840.632 24/05/28,06:35:27,10,10,1, 11.9,1,1, 14.887, 10526.874, 428.050, 52840.951 24/05/28,06:35:27,11,10,1, 11.9,1,1, 14.887, 10526.122, 426.553, 52840.273 24/05/28,06:35:27,12,10,1, 11.9,1,1, 14.887, 10527.112, 427.373, 52841.345 24/05/28,06:35:27,13,10,1, 11.9,1,1, 14.887, 10526.611, 427.521, 52840.500 24/05/28,06:35:27,14,10,1, 11.9,1,1, 14.887, 10526.098, 426.215, 52840.263 24/05/28,06:35:27,15,10,1, 11.9,1,1, 14.887, 10526.840, 427.675, 52840.882 24/05/28,06:35:27,16,10,1, 11.9,1,1, 14.887, 10525.887, 426.969, 52840.002 24/05/28,06:35:27,17,10,1, 11.9,1,1, 14.887, 10526.389, 426.713, 52840.646 24/05/28,06:35:27,18,10,1, 11.9,1,1, 14.887, 10526.880, 427.992, 52840.967 24/05/28,06:35:27,19,10,1, 11.9,1,1, 14.887, 10526.108, 426.589, 52840.369 24/05/28,06:35:28,00,10,1, 11.9,1,1, 14.883, 10526.100, 426.589, 52840.369 24/05/28,06:35:28,01,10,1, 11.9,1,1, 14.883, 10526.527, 426.831, 52840.954 24/05/28,06:35:28,02,10,1, 11.9,1,1, 14.883, 10526.784, 427.902, 52840.985 24/05/28,06:35:28,03,10,1, 11.9,1,1, 14.883, 10526.142, 426.328, 52840.460 24/05/28,06:35:28,04,10,1, 11.9,1,1, 14.883, 10527.022, 427.389, 52841.253 24/05/28,06:35:28,05,10,1, 11.9,1,1, 14.883, 10526.234, 427.259, 52840.288 24/05/28,06:35:28,06,10,1, 11.9,1,1, 14.883, 10525.994, 426.241, 52840.251 24/05/28,06:35:28,07,10,1, 11.9,1,1, 14.883, 10526.638, 427.763, 52840.805 24/05/28,06:35:28,08,10,1, 11.9,1,1, 14.883, 10525.728, 426.734, 52839.997 24/05/28,06:35:28,09,10,1, 11.9,1,1, 14.883, 10526.553, 426.881, 52841.097 24/05/28,06:35:28,10,10,1, 11.9,1,1, 14.883, 10526.830, 427.922, 52840.992 24/05/28,06:35:28,11,10,1, 11.9,1,1, 14.883, 10526.133, 426.342, 52840.479 24/05/28,06:35:28,12,10,1, 11.9,1,1, 14.883, 10527.029, 427.420, 52841.281 24/05/28,06:35:28,13,10,1, 11.9,1,1, 14.883, 10526.210, 427.207, 52840.279 24/05/28,06:35:28,14,10,1, 11.9,1,1, 14.883, 10525.973, 426.212, 52840.234 24/05/28,06:35:28,15,10,1, 11.9,1,1, 14.883, 10526.680, 427.808, 52840.828 24/05/28,06:35:28,16,10,1, 11.9,1,1, 14.883, 10525.773, 426.751, 52840.168 24/05/28,06:35:28,17,10,1, 11.9,1,1, 14.883, 10526.526, 426.892, 52840.953 24/05/28,06:35:28,18,10,1, 11.9,1,1, 14.883, 10526.794, 427.880, 52840.908 24/05/28,06:35:28,19,10,1, 11.9,1,1, 14.883, 10526.063, 426.304, 52840.313 24/05/28,06:35:29,00,10,1, 11.9,1,1, 14.886, 10526.059, 426.304, 52840.313 24/05/28,06:35:29,01,10,1, 11.9,1,1, 14.886, 10526.719, 427.018, 52841.116 24/05/28,06:35:29,02,10,1, 11.9,1,1, 14.886, 10526.647, 427.676, 52840.720 24/05/28,06:35:29,03,10,1, 11.9,1,1, 14.886, 10526.049, 426.161, 52840.299 24/05/28,06:35:29,04,10,1, 11.9,1,1, 14.886, 10526.850, 427.409, 52841.060 24/05/28,06:35:29,05,10,1, 11.9,1,1, 14.886, 10525.930, 427.035, 52840.044 24/05/28,06:35:29,06,10,1, 11.9,1,1, 14.886, 10525.906, 426.292, 52840.312 24/05/28,06:35:29,07,10,1, 11.9,1,1, 14.886, 10526.585, 427.830, 52840.786 24/05/28,06:35:29,08,10,1, 11.9,1,1, 14.886, 10525.810, 426.619, 52840.337 24/05/28,06:35:29,09,10,1, 11.9,1,1, 14.886, 10526.743, 427.047, 52841.119 24/05/28,06:35:29,10,10,1, 11.9,1,1, 14.886, 10526.649, 427.662, 52840.675 24/05/28,06:35:29,11,10,1, 11.9,1,1, 14.886, 10526.016, 426.104, 52840.247 24/05/28,06:35:29,12,10,1, 11.9,1,1, 14.886, 10526.839, 427.391, 52841.016 24/05/28,06:35:29,13,10,1, 11.9,1,1, 14.886, 10525.842, 426.929, 52839.998 24/05/28,06:35:29,14,10,1, 11.9,1,1, 14.886, 10525.946, 426.328, 52840.352 24/05/28,06:35:29,15,10,1, 11.9,1,1, 14.886, 10526.552, 427.833, 52840.764 24/05/28,06:35:29,16,10,1, 11.9,1,1, 14.886, 10525.807, 426.583, 52840.189 24/05/28,06:35:29,17,10,1, 11.9,1,1, 14.886, 10526.756, 427.036, 52841.245 24/05/28,06:35:29,18,10,1, 11.9,1,1, 14.886, 10526.621, 427.683, 52840.816 24/05/28,06:35:29,19,10,1, 11.9,1,1, 14.886, 10526.004, 426.154, 52840.358 24/05/28,06:35:30,00,10,1, 11.9,1,1, 14.889, 10526.000, 426.154, 52840.358 24/05/28,06:35:30,01,10,1, 11.9,1,1, 14.889, 10526.489, 427.045, 52840.908 24/05/28,06:35:30,02,10,1, 11.9,1,1, 14.889, 10526.600, 427.563, 52841.208 24/05/28,06:35:30,03,10,1, 11.9,1,1, 14.889, 10525.890, 425.965, 52839.980 24/05/28,06:35:30,04,10,1, 11.9,1,1, 14.889, 10526.333, 427.444, 52840.881 24/05/28,06:35:30,05,10,1, 11.9,1,1, 14.889, 10525.871, 426.794, 52840.298 24/05/28,06:35:30,06,10,1, 11.9,1,1, 14.889, 10525.824, 426.322, 52839.971 24/05/28,06:35:30,07,10,1, 11.9,1,1, 14.889, 10526.492, 427.882, 52841.333 24/05/28,06:35:30,08,10,1, 11.9,1,1, 14.889, 10526.017, 426.320, 52840.252 24/05/28,06:35:30,09,10,1, 11.9,1,1, 14.889, 10526.550, 427.032, 52840.870 24/05/28,06:35:30,10,10,1, 11.9,1,1, 14.889, 10526.544, 427.483, 52841.132 24/05/28,06:35:30,11,10,1, 11.9,1,1, 14.889, 10525.877, 425.923, 52839.932 24/05/28,06:35:30,12,10,1, 11.9,1,1, 14.889, 10526.308, 427.435, 52840.815 24/05/28,06:35:30,13,10,1, 11.9,1,1, 14.889, 10525.857, 426.782, 52840.240 24/05/28,06:35:30,14,10,1, 11.9,1,1, 14.889, 10525.818, 426.372, 52840.015 24/05/28,06:35:30,15,10,1, 11.9,1,1, 14.889, 10526.450, 427.838, 52841.162 24/05/28,06:35:30,16,10,1, 11.9,1,1, 14.889, 10526.096, 426.387, 52840.342 24/05/28,06:35:30,17,10,1, 11.9,1,1, 14.889, 10526.543, 427.017, 52841.021 24/05/28,06:35:30,18,10,1, 11.9,1,1, 14.889, 10526.473, 427.441, 52841.155 24/05/28,06:35:30,19,10,1, 11.9,1,1, 14.889, 10525.839, 425.957, 52839.779 24/05/28,06:35:31,00,10,1, 11.9,1,1, 14.886, 10525.833, 425.957, 52839.779 24/05/28,06:35:31,01,10,1, 11.9,1,1, 14.886, 10526.451, 427.052, 52840.802 24/05/28,06:35:31,02,10,1, 11.9,1,1, 14.886, 10526.336, 427.249, 52840.928 24/05/28,06:35:31,03,10,1, 11.9,1,1, 14.886, 10525.713, 425.889, 52839.813 24/05/28,06:35:31,04,10,1, 11.9,1,1, 14.886, 10526.155, 427.473, 52840.793 24/05/28,06:35:31,05,10,1, 11.9,1,1, 14.886, 10525.748, 426.570, 52840.158 24/05/28,06:35:31,06,10,1, 11.9,1,1, 14.886, 10525.901, 426.452, 52840.187 24/05/28,06:35:31,07,10,1, 11.9,1,1, 14.886, 10526.503, 427.749, 52841.281 24/05/28,06:35:31,08,10,1, 11.9,1,1, 14.886, 10526.010, 426.104, 52840.207 24/05/28,06:35:31,09,10,1, 11.9,1,1, 14.886, 10526.453, 427.055, 52840.877 24/05/28,06:35:31,10,10,1, 11.9,1,1, 14.886, 10526.290, 427.184, 52840.831 24/05/28,06:35:31,11,10,1, 11.9,1,1, 14.886, 10525.697, 425.878, 52839.700 24/05/28,06:35:31,12,10,1, 11.9,1,1, 14.886, 10526.202, 427.469, 52840.799 24/05/28,06:35:31,13,10,1, 11.9,1,1, 14.886, 10525.743, 426.568, 52840.228 24/05/28,06:35:31,14,10,1, 11.9,1,1, 14.886, 10525.929, 426.457, 52840.228 24/05/28,06:35:31,15,10,1, 11.9,1,1, 14.886, 10526.536, 427.778, 52841.398 24/05/28,06:35:31,16,10,1, 11.9,1,1, 14.886, 10525.946, 426.077, 52840.261 24/05/28,06:35:31,17,10,1, 11.9,1,1, 14.886, 10526.469, 427.053, 52840.874 24/05/28,06:35:31,18,10,1, 11.9,1,1, 14.886, 10526.260, 427.116, 52840.824 24/05/28,06:35:31,19,10,1, 11.9,1,1, 14.886, 10525.629, 425.869, 52839.662 24/05/28,06:35:32,00,10,1, 11.9,1,1, 14.885, 10525.625, 425.869, 52839.662 24/05/28,06:35:32,01,10,1, 11.9,1,1, 14.885, 10526.395, 427.037, 52840.867 24/05/28,06:35:32,02,10,1, 11.9,1,1, 14.885, 10526.060, 426.953, 52840.569 24/05/28,06:35:32,03,10,1, 11.9,1,1, 14.885, 10525.580, 425.805, 52839.616 24/05/28,06:35:32,04,10,1, 11.9,1,1, 14.885, 10526.107, 427.478, 52840.863 24/05/28,06:35:32,05,10,1, 11.9,1,1, 14.885, 10525.714, 426.477, 52840.340 24/05/28,06:35:32,06,10,1, 11.9,1,1, 14.885, 10526.010, 426.517, 52840.454 24/05/28,06:35:32,07,10,1, 11.9,1,1, 14.885, 10526.474, 427.605, 52841.295 24/05/28,06:35:32,08,10,1, 11.9,1,1, 14.885, 10525.933, 425.943, 52840.118 24/05/28,06:35:32,09,10,1, 11.9,1,1, 14.885, 10526.313, 427.037, 52840.805 24/05/28,06:35:32,10,10,1, 11.9,1,1, 14.885, 10526.021, 426.935, 52840.606 24/05/28,06:35:32,11,10,1, 11.9,1,1, 14.885, 10525.604, 425.804, 52839.669 24/05/28,06:35:32,12,10,1, 11.9,1,1, 14.885, 10526.127, 427.502, 52840.888 24/05/28,06:35:32,13,10,1, 11.9,1,1, 14.885, 10525.753, 426.396, 52840.290 24/05/28,06:35:32,14,10,1, 11.9,1,1, 14.885, 10525.978, 426.501, 52840.484 24/05/28,06:35:32,15,10,1, 11.9,1,1, 14.885, 10526.453, 427.569, 52841.308 24/05/28,06:35:32,16,10,1, 11.9,1,1, 14.885, 10525.901, 425.930, 52840.121 24/05/28,06:35:32,17,10,1, 11.9,1,1, 14.885, 10526.347, 427.002, 52840.776 24/05/28,06:35:32,18,10,1, 11.9,1,1, 14.885, 10525.991, 426.934, 52840.476 24/05/28,06:35:32,19,10,1, 11.9,1,1, 14.885, 10525.575, 425.794, 52839.609 24/05/28,06:35:33,00,10,1, 11.8,1,1, 14.889, 10525.575, 425.794, 52839.609 24/05/28,06:35:33,01,10,1, 11.8,1,1, 14.889, 10526.355, 426.937, 52840.160 24/05/28,06:35:33,02,10,1, 11.8,1,1, 14.889, 10525.429, 426.796, 52840.416 24/05/28,06:35:33,03,10,1, 11.8,1,1, 14.889, 10526.022, 425.900, 52840.412 24/05/28,06:35:33,04,10,1, 11.8,1,1, 14.889, 10525.807, 427.322, 52839.945 24/05/28,06:35:33,05,10,1, 11.8,1,1, 14.889, 10525.544, 426.371, 52840.802 24/05/28,06:35:33,06,10,1, 11.8,1,1, 14.889, 10526.505, 426.530, 52840.702 24/05/28,06:35:33,07,10,1, 11.8,1,1, 14.889, 10525.925, 427.380, 52840.565 24/05/28,06:35:33,08,10,1, 11.8,1,1, 14.889, 10526.107, 425.900, 52841.018 24/05/28,06:35:33,09,10,1, 11.8,1,1, 14.889, 10526.354, 426.903, 52840.129 24/05/28,06:35:33,10,10,1, 11.8,1,1, 14.889, 10525.441, 426.700, 52840.347 24/05/28,06:35:33,11,10,1, 11.8,1,1, 14.889, 10526.009, 425.938, 52840.449 24/05/28,06:35:33,12,10,1, 11.8,1,1, 14.889, 10525.854, 427.337, 52839.998 24/05/28,06:35:33,13,10,1, 11.8,1,1, 14.889, 10525.492, 426.367, 52840.766 24/05/28,06:35:33,14,10,1, 11.8,1,1, 14.889, 10526.511, 426.518, 52840.633 24/05/28,06:35:33,15,10,1, 11.8,1,1, 14.889, 10525.924, 427.395, 52840.650 24/05/28,06:35:33,16,10,1, 11.8,1,1, 14.889, 10526.063, 425.891, 52841.145 24/05/28,06:35:33,17,10,1, 11.8,1,1, 14.889, 10526.327, 426.903, 52840.150 24/05/28,06:35:33,18,10,1, 11.8,1,1, 14.889, 10525.426, 426.707, 52840.418 24/05/28,06:35:33,19,10,1, 11.8,1,1, 14.889, 10525.974, 425.917, 52840.398 24/05/28,06:35:34,00,10,1, 11.9,1,1, 14.889, 10525.967, 425.917, 52840.398 24/05/28,06:35:34,01,10,1, 11.9,1,1, 14.889, 10526.166, 426.875, 52840.078 24/05/28,06:35:34,02,10,1, 11.9,1,1, 14.889, 10525.261, 426.596, 52840.342 24/05/28,06:35:34,03,10,1, 11.9,1,1, 14.889, 10525.921, 425.897, 52840.409 24/05/28,06:35:34,04,10,1, 11.9,1,1, 14.889, 10525.718, 427.323, 52840.083 24/05/28,06:35:34,05,10,1, 11.9,1,1, 14.889, 10525.564, 426.261, 52840.917 24/05/28,06:35:34,06,10,1, 11.9,1,1, 14.889, 10526.510, 426.489, 52840.712 24/05/28,06:35:34,07,10,1, 11.9,1,1, 14.889, 10525.782, 427.182, 52840.585 24/05/28,06:35:34,08,10,1, 11.9,1,1, 14.889, 10525.998, 425.764, 52840.860 24/05/28,06:35:34,09,10,1, 11.9,1,1, 14.889, 10526.220, 426.859, 52840.018 24/05/28,06:35:34,10,10,1, 11.9,1,1, 14.889, 10525.303, 426.569, 52840.387 24/05/28,06:35:34,11,10,1, 11.9,1,1, 14.889, 10525.966, 425.917, 52840.461 24/05/28,06:35:34,12,10,1, 11.9,1,1, 14.889, 10525.769, 427.339, 52840.099 24/05/28,06:35:34,13,10,1, 11.9,1,1, 14.889, 10525.551, 426.256, 52840.943 24/05/28,06:35:34,14,10,1, 11.9,1,1, 14.889, 10526.495, 426.478, 52840.669 24/05/28,06:35:34,15,10,1, 11.9,1,1, 14.889, 10525.838, 427.179, 52840.620 24/05/28,06:35:34,16,10,1, 11.9,1,1, 14.889, 10526.002, 425.770, 52840.903 24/05/28,06:35:34,17,10,1, 11.9,1,1, 14.889, 10526.173, 426.847, 52840.066 24/05/28,06:35:34,18,10,1, 11.9,1,1, 14.889, 10525.268, 426.516, 52840.339 24/05/28,06:35:34,19,10,1, 11.9,1,1, 14.889, 10525.940, 425.886, 52840.406 24/05/28,06:35:35,00,10,1, 11.9,1,1, 14.891, 10525.934, 425.886, 52840.406 24/05/28,06:35:35,01,10,1, 11.9,1,1, 14.891, 10526.074, 426.799, 52840.079 24/05/28,06:35:35,02,10,1, 11.9,1,1, 14.891, 10525.179, 426.474, 52840.365 24/05/28,06:35:35,03,10,1, 11.9,1,1, 14.891, 10525.875, 425.830, 52840.426 24/05/28,06:35:35,04,10,1, 11.9,1,1, 14.891, 10525.759, 427.302, 52840.114 24/05/28,06:35:35,05,10,1, 11.9,1,1, 14.891, 10525.620, 426.086, 52840.897 24/05/28,06:35:35,06,10,1, 11.9,1,1, 14.891, 10526.462, 426.425, 52840.565 24/05/28,06:35:35,07,10,1, 11.9,1,1, 14.891, 10525.752, 427.064, 52840.607 24/05/28,06:35:35,08,10,1, 11.9,1,1, 14.891, 10525.987, 425.664, 52840.892 24/05/28,06:35:35,09,10,1, 11.9,1,1, 14.891, 10526.075, 426.791, 52840.025 24/05/28,06:35:35,10,10,1, 11.9,1,1, 14.891, 10525.205, 426.459, 52840.363 24/05/28,06:35:35,11,10,1, 11.9,1,1, 14.891, 10525.901, 425.829, 52840.358 24/05/28,06:35:35,12,10,1, 11.9,1,1, 14.891, 10525.721, 427.265, 52840.131 24/05/28,06:35:35,13,10,1, 11.9,1,1, 14.891, 10525.542, 426.098, 52841.034 24/05/28,06:35:35,14,10,1, 11.9,1,1, 14.891, 10526.456, 426.483, 52840.638 24/05/28,06:35:35,15,10,1, 11.9,1,1, 14.891, 10525.733, 427.036, 52840.448 24/05/28,06:35:35,16,10,1, 11.9,1,1, 14.891, 10525.910, 425.652, 52840.735 24/05/28,06:35:35,17,10,1, 11.9,1,1, 14.891, 10526.033, 426.778, 52839.944 24/05/28,06:35:35,18,10,1, 11.9,1,1, 14.891, 10525.155, 426.427, 52840.339 24/05/28,06:35:35,19,10,1, 11.9,1,1, 14.891, 10525.904, 425.844, 52840.362 24/05/28,06:35:36,00,10,1, 11.9,1,1, 14.892, 10525.900, 425.844, 52840.362 24/05/28,06:35:36,01,10,1, 11.9,1,1, 14.892, 10525.948, 426.770, 52839.951 24/05/28,06:35:36,02,10,1, 11.9,1,1, 14.892, 10525.088, 426.389, 52840.333 24/05/28,06:35:36,03,10,1, 11.9,1,1, 14.892, 10525.897, 425.824, 52840.398 24/05/28,06:35:36,04,10,1, 11.9,1,1, 14.892, 10525.669, 427.226, 52840.191 24/05/28,06:35:36,05,10,1, 11.9,1,1, 14.892, 10525.556, 426.025, 52841.047 24/05/28,06:35:36,06,10,1, 11.9,1,1, 14.892, 10526.395, 426.423, 52840.623 24/05/28,06:35:36,07,10,1, 11.9,1,1, 14.892, 10525.646, 426.939, 52840.490 24/05/28,06:35:36,08,10,1, 11.9,1,1, 14.892, 10525.862, 425.521, 52840.807 24/05/28,06:35:36,09,10,1, 11.9,1,1, 14.892, 10525.969, 426.745, 52840.050 24/05/28,06:35:36,10,10,1, 11.9,1,1, 14.892, 10525.079, 426.308, 52840.371 24/05/28,06:35:36,11,10,1, 11.9,1,1, 14.892, 10525.826, 425.791, 52840.412 24/05/28,06:35:36,12,10,1, 11.9,1,1, 14.892, 10525.684, 427.146, 52840.203 24/05/28,06:35:36,13,10,1, 11.9,1,1, 14.892, 10525.519, 425.970, 52841.019 24/05/28,06:35:36,14,10,1, 11.9,1,1, 14.892, 10526.389, 426.369, 52840.586 24/05/28,06:35:36,15,10,1, 11.9,1,1, 14.892, 10525.662, 426.898, 52840.462 24/05/28,06:35:36,16,10,1, 11.9,1,1, 14.892, 10525.874, 425.533, 52840.770 24/05/28,06:35:36,17,10,1, 11.9,1,1, 14.892, 10525.958, 426.770, 52839.980 24/05/28,06:35:36,18,10,1, 11.9,1,1, 14.892, 10525.102, 426.346, 52840.274 24/05/28,06:35:36,19,10,1, 11.9,1,1, 14.892, 10525.871, 425.834, 52840.325 24/05/28,06:35:37,00,10,1, 11.9,1,1, 14.891, 10525.867, 425.834, 52840.325 24/05/28,06:35:37,01,10,1, 11.9,1,1, 14.891, 10525.874, 426.664, 52839.905 24/05/28,06:35:37,02,10,1, 11.9,1,1, 14.891, 10525.064, 426.213, 52840.369 24/05/28,06:35:37,03,10,1, 11.9,1,1, 14.891, 10525.848, 425.711, 52840.419 24/05/28,06:35:37,04,10,1, 11.9,1,1, 14.891, 10525.572, 427.087, 52840.197 24/05/28,06:35:37,05,10,1, 11.9,1,1, 14.891, 10525.528, 425.869, 52841.016 24/05/28,06:35:37,06,10,1, 11.9,1,1, 14.891, 10526.380, 426.301, 52840.640 24/05/28,06:35:37,07,10,1, 11.9,1,1, 14.891, 10525.575, 426.827, 52840.571 24/05/28,06:35:37,08,10,1, 11.9,1,1, 14.891, 10525.807, 425.460, 52840.707 24/05/28,06:35:37,09,10,1, 11.9,1,1, 14.891, 10525.862, 426.650, 52839.926 24/05/28,06:35:37,10,10,1, 11.9,1,1, 14.891, 10525.065, 426.204, 52840.362 24/05/28,06:35:37,11,10,1, 11.9,1,1, 14.891, 10525.829, 425.738, 52840.410 24/05/28,06:35:37,12,10,1, 11.9,1,1, 14.891, 10525.583, 427.110, 52840.107 24/05/28,06:35:37,13,10,1, 11.9,1,1, 14.891, 10525.550, 425.911, 52841.085 24/05/28,06:35:37,14,10,1, 11.9,1,1, 14.891, 10526.373, 426.312, 52840.653 24/05/28,06:35:37,15,10,1, 11.9,1,1, 14.891, 10525.557, 426.851, 52840.570 24/05/28,06:35:37,16,10,1, 11.9,1,1, 14.891, 10525.823, 425.384, 52840.675 24/05/28,06:35:37,17,10,1, 11.9,1,1, 14.891, 10525.842, 426.677, 52839.953 24/05/28,06:35:37,18,10,1, 11.9,1,1, 14.891, 10525.039, 426.252, 52840.390 24/05/28,06:35:37,19,10,1, 11.9,1,1, 14.891, 10525.804, 425.705, 52840.309 24/05/28,06:35:38,00,10,1, 11.9,1,1, 14.886, 10525.800, 425.705, 52840.309 24/05/28,06:35:38,01,10,1, 11.9,1,1, 14.886, 10525.872, 426.593, 52839.889 24/05/28,06:35:38,02,10,1, 11.9,1,1, 14.886, 10525.084, 426.182, 52840.387 24/05/28,06:35:38,03,10,1, 11.9,1,1, 14.886, 10525.795, 425.629, 52840.380 24/05/28,06:35:38,04,10,1, 11.9,1,1, 14.886, 10525.532, 427.016, 52840.118 24/05/28,06:35:38,05,10,1, 11.9,1,1, 14.886, 10525.456, 425.822, 52840.989 24/05/28,06:35:38,06,10,1, 11.9,1,1, 14.886, 10526.320, 426.236, 52840.551 24/05/28,06:35:38,07,10,1, 11.9,1,1, 14.886, 10525.554, 426.758, 52840.527 24/05/28,06:35:38,08,10,1, 11.9,1,1, 14.886, 10525.785, 425.362, 52840.728 24/05/28,06:35:38,09,10,1, 11.9,1,1, 14.886, 10525.858, 426.543, 52839.886 24/05/28,06:35:38,10,10,1, 11.9,1,1, 14.886, 10524.976, 426.153, 52840.284 24/05/28,06:35:38,11,10,1, 11.9,1,1, 14.886, 10525.801, 425.538, 52840.312 24/05/28,06:35:38,12,10,1, 11.9,1,1, 14.886, 10525.552, 426.963, 52840.085 24/05/28,06:35:38,13,10,1, 11.9,1,1, 14.886, 10525.457, 425.802, 52840.924 24/05/28,06:35:38,14,10,1, 11.9,1,1, 14.886, 10526.330, 426.189, 52840.543 24/05/28,06:35:38,15,10,1, 11.9,1,1, 14.886, 10525.528, 426.747, 52840.454 24/05/28,06:35:38,16,10,1, 11.9,1,1, 14.886, 10525.772, 425.347, 52840.648 24/05/28,06:35:38,17,10,1, 11.9,1,1, 14.886, 10525.878, 426.577, 52839.957 24/05/28,06:35:38,18,10,1, 11.9,1,1, 14.886, 10524.998, 426.192, 52840.343 24/05/28,06:35:38,19,10,1, 11.9,1,1, 14.886, 10525.783, 425.589, 52840.346 24/05/28,06:35:39,00,10,1, 11.9,1,1, 14.890, 10525.775, 425.589, 52840.346 24/05/28,06:35:39,01,10,1, 11.9,1,1, 14.890, 10525.876, 426.437, 52839.999 24/05/28,06:35:39,02,10,1, 11.9,1,1, 14.890, 10524.990, 426.055, 52840.330 24/05/28,06:35:39,03,10,1, 11.9,1,1, 14.890, 10525.691, 425.452, 52840.458 24/05/28,06:35:39,04,10,1, 11.9,1,1, 14.890, 10525.511, 426.869, 52840.103 24/05/28,06:35:39,05,10,1, 11.9,1,1, 14.890, 10525.394, 425.735, 52840.983 24/05/28,06:35:39,06,10,1, 11.9,1,1, 14.890, 10526.252, 426.117, 52840.652 24/05/28,06:35:39,07,10,1, 11.9,1,1, 14.890, 10525.518, 426.731, 52840.525 24/05/28,06:35:39,08,10,1, 11.9,1,1, 14.890, 10525.743, 425.372, 52840.902 24/05/28,06:35:39,09,10,1, 11.9,1,1, 14.890, 10525.865, 426.447, 52839.947 24/05/28,06:35:39,10,10,1, 11.9,1,1, 14.890, 10524.950, 426.117, 52840.387 24/05/28,06:35:39,11,10,1, 11.9,1,1, 14.890, 10525.684, 425.477, 52840.323 24/05/28,06:35:39,12,10,1, 11.9,1,1, 14.890, 10525.489, 426.855, 52840.021 24/05/28,06:35:39,13,10,1, 11.9,1,1, 14.890, 10525.335, 425.754, 52840.907 24/05/28,06:35:39,14,10,1, 11.9,1,1, 14.890, 10526.266, 426.078, 52840.500 24/05/28,06:35:39,15,10,1, 11.9,1,1, 14.890, 10525.530, 426.719, 52840.502 24/05/28,06:35:39,16,10,1, 11.9,1,1, 14.890, 10525.699, 425.286, 52840.932 24/05/28,06:35:39,17,10,1, 11.9,1,1, 14.890, 10525.849, 426.439, 52839.975 24/05/28,06:35:39,18,10,1, 11.9,1,1, 14.890, 10525.011, 426.073, 52840.307 24/05/28,06:35:39,19,10,1, 11.9,1,1, 14.890, 10525.608, 425.434, 52840.331 24/05/28,06:35:40,00,10,1, 11.8,1,1, 14.893, 10525.608, 425.434, 52840.331 24/05/28,06:35:40,01,10,1, 11.8,1,1, 14.893, 10525.996, 426.267, 52840.036 24/05/28,06:35:40,02,10,1, 11.8,1,1, 14.893, 10524.996, 426.088, 52840.314 24/05/28,06:35:40,03,10,1, 11.8,1,1, 14.893, 10525.634, 425.323, 52840.376 24/05/28,06:35:40,04,10,1, 11.8,1,1, 14.893, 10525.478, 426.734, 52839.915 24/05/28,06:35:40,05,10,1, 11.8,1,1, 14.893, 10525.216, 425.760, 52840.807 24/05/28,06:35:40,06,10,1, 11.8,1,1, 14.893, 10526.117, 425.876, 52840.588 24/05/28,06:35:40,07,10,1, 11.8,1,1, 14.893, 10525.497, 426.708, 52840.476 24/05/28,06:35:40,08,10,1, 11.8,1,1, 14.893, 10525.686, 425.244, 52840.862 24/05/28,06:35:40,09,10,1, 11.8,1,1, 14.893, 10525.960, 426.264, 52840.092 24/05/28,06:35:40,10,10,1, 11.8,1,1, 14.893, 10524.999, 426.072, 52840.276 24/05/28,06:35:40,11,10,1, 11.8,1,1, 14.893, 10525.583, 425.233, 52840.374 24/05/28,06:35:40,12,10,1, 11.8,1,1, 14.893, 10525.460, 426.706, 52839.918 24/05/28,06:35:40,13,10,1, 11.8,1,1, 14.893, 10525.174, 425.711, 52840.794 24/05/28,06:35:40,14,10,1, 11.8,1,1, 14.893, 10526.174, 425.892, 52840.576 24/05/28,06:35:40,15,10,1, 11.8,1,1, 14.893, 10525.530, 426.707, 52840.508 24/05/28,06:35:40,16,10,1, 11.8,1,1, 14.893, 10525.743, 425.282, 52841.060 24/05/28,06:35:40,17,10,1, 11.8,1,1, 14.893, 10525.967, 426.228, 52840.050 24/05/28,06:35:40,18,10,1, 11.8,1,1, 14.893, 10525.012, 426.092, 52840.352 24/05/28,06:35:40,19,10,1, 11.8,1,1, 14.893, 10525.587, 425.293, 52840.381 24/05/28,06:35:41,00,10,1, 11.9,1,1, 14.893, 10525.583, 425.293, 52840.381 24/05/28,06:35:41,01,10,1, 11.9,1,1, 14.893, 10526.095, 426.122, 52840.120 24/05/28,06:35:41,02,10,1, 11.9,1,1, 14.893, 10525.177, 426.134, 52840.336 24/05/28,06:35:41,03,10,1, 11.9,1,1, 14.893, 10525.562, 425.117, 52840.456 24/05/28,06:35:41,04,10,1, 11.9,1,1, 14.893, 10525.466, 426.551, 52839.818 24/05/28,06:35:41,05,10,1, 11.9,1,1, 14.893, 10525.002, 425.704, 52840.603 24/05/28,06:35:41,06,10,1, 11.9,1,1, 14.893, 10526.007, 425.699, 52840.534 24/05/28,06:35:41,07,10,1, 11.9,1,1, 14.893, 10525.545, 426.723, 52840.422 24/05/28,06:35:41,08,10,1, 11.9,1,1, 14.893, 10525.620, 425.312, 52840.959 24/05/28,06:35:41,09,10,1, 11.9,1,1, 14.893, 10526.084, 426.120, 52840.212 24/05/28,06:35:41,10,10,1, 11.9,1,1, 14.893, 10525.133, 426.127, 52840.287 24/05/28,06:35:41,11,10,1, 11.9,1,1, 14.893, 10525.592, 425.108, 52840.387 24/05/28,06:35:41,12,10,1, 11.9,1,1, 14.893, 10525.460, 426.507, 52839.870 24/05/28,06:35:41,13,10,1, 11.9,1,1, 14.893, 10525.002, 425.688, 52840.561 24/05/28,06:35:41,14,10,1, 11.9,1,1, 14.893, 10525.948, 425.673, 52840.470 24/05/28,06:35:41,15,10,1, 11.9,1,1, 14.893, 10525.529, 426.691, 52840.460 24/05/28,06:35:41,16,10,1, 11.9,1,1, 14.893, 10525.619, 425.260, 52841.023 24/05/28,06:35:41,17,10,1, 11.9,1,1, 14.893, 10526.094, 426.140, 52840.267 24/05/28,06:35:41,18,10,1, 11.9,1,1, 14.893, 10525.101, 426.133, 52840.305 24/05/28,06:35:41,19,10,1, 11.9,1,1, 14.893, 10525.586, 425.075, 52840.360 24/05/28,06:35:42,00,09,1, 11.9,1,1, 14.893, 10525.583, 425.075, 52840.360 24/05/28,06:35:42,01,09,1, 11.9,1,1, 14.893, 10526.170, 425.955, 52840.380 24/05/28,06:35:42,02,09,1, 11.9,1,1, 14.893, 10525.214, 426.187, 52840.379 24/05/28,06:35:42,03,09,1, 11.9,1,1, 14.893, 10525.565, 424.997, 52840.546 24/05/28,06:35:42,04,09,1, 11.9,1,1, 14.893, 10525.484, 426.359, 52839.784 24/05/28,06:35:42,05,09,1, 11.9,1,1, 14.893, 10524.897, 425.692, 52840.379 24/05/28,06:35:42,06,09,1, 11.9,1,1, 14.893, 10525.812, 425.440, 52840.437 24/05/28,06:35:42,07,09,1, 11.9,1,1, 14.893, 10525.453, 426.685, 52840.379 24/05/28,06:35:42,08,09,1, 11.9,1,1, 14.893, 10525.504, 425.322, 52840.963 24/05/28,06:35:42,09,09,1, 11.9,1,1, 14.893, 10526.185, 425.939, 52840.387 24/05/28,06:35:42,10,09,1, 11.9,1,1, 14.893, 10525.288, 426.207, 52840.328 24/05/28,06:35:42,11,09,1, 11.9,1,1, 14.893, 10525.614, 424.941, 52840.538 24/05/28,06:35:42,12,09,1, 11.9,1,1, 14.893, 10525.542, 426.335, 52839.842 24/05/28,06:35:42,13,09,1, 11.9,1,1, 14.893, 10524.846, 425.634, 52840.272 24/05/28,06:35:42,14,09,1, 11.9,1,1, 14.893, 10525.748, 425.381, 52840.379 24/05/28,06:35:42,15,09,1, 11.9,1,1, 14.893, 10525.488, 426.667, 52840.303 24/05/28,06:35:42,16,09,1, 11.9,1,1, 14.893, 10525.484, 425.265, 52841.000 24/05/28,06:35:42,17,09,1, 11.9,1,1, 14.893, 10526.167, 425.901, 52840.381 24/05/28,06:35:42,18,09,1, 11.9,1,1, 14.893, 10525.246, 426.194, 52840.306 24/05/28,06:35:42,19,09,1, 11.9,1,1, 14.893, 10525.612, 424.960, 52840.456 24/05/28,06:35:43,00,10,1, 11.9,1,1, 14.896, 10525.608, 424.960, 52840.456 24/05/28,06:35:43,01,10,1, 11.9,1,1, 14.896, 10526.114, 425.799, 52840.492 24/05/28,06:35:43,02,10,1, 11.9,1,1, 14.896, 10525.355, 426.334, 52840.393 24/05/28,06:35:43,03,10,1, 11.9,1,1, 14.896, 10525.581, 424.933, 52840.544 24/05/28,06:35:43,04,10,1, 11.9,1,1, 14.896, 10525.699, 426.126, 52839.841 24/05/28,06:35:43,05,10,1, 11.9,1,1, 14.896, 10524.856, 425.731, 52840.210 24/05/28,06:35:43,06,10,1, 11.9,1,1, 14.896, 10525.610, 425.203, 52840.272 24/05/28,06:35:43,07,10,1, 11.9,1,1, 14.896, 10525.385, 426.535, 52840.045 24/05/28,06:35:43,08,10,1, 11.9,1,1, 14.896, 10525.302, 425.384, 52840.818 24/05/28,06:35:43,09,10,1, 11.9,1,1, 14.896, 10526.135, 425.755, 52840.512 24/05/28,06:35:43,10,10,1, 11.9,1,1, 14.896, 10525.351, 426.295, 52840.328 24/05/28,06:35:43,11,10,1, 11.9,1,1, 14.896, 10525.602, 424.885, 52840.652 24/05/28,06:35:43,12,10,1, 11.9,1,1, 14.896, 10525.669, 426.070, 52839.826 24/05/28,06:35:43,13,10,1, 11.9,1,1, 14.896, 10524.837, 425.690, 52840.166 24/05/28,06:35:43,14,10,1, 11.9,1,1, 14.896, 10525.625, 425.198, 52840.350 24/05/28,06:35:43,15,10,1, 11.9,1,1, 14.896, 10525.376, 426.531, 52840.035 24/05/28,06:35:43,16,10,1, 11.9,1,1, 14.896, 10525.261, 425.329, 52840.925 24/05/28,06:35:43,17,10,1, 11.9,1,1, 14.896, 10526.156, 425.775, 52840.427 24/05/28,06:35:43,18,10,1, 11.9,1,1, 14.896, 10525.354, 426.356, 52840.402 24/05/28,06:35:43,19,10,1, 11.9,1,1, 14.896, 10525.601, 424.945, 52840.778 24/05/28,06:35:44,00,10,1, 11.9,1,1, 14.892, 10525.600, 424.945, 52840.778 24/05/28,06:35:44,01,10,1, 11.9,1,1, 14.892, 10526.071, 425.551, 52840.459 24/05/28,06:35:44,02,10,1, 11.9,1,1, 14.892, 10525.447, 426.406, 52840.368 24/05/28,06:35:44,03,10,1, 11.9,1,1, 14.892, 10525.623, 424.987, 52841.056 24/05/28,06:35:44,04,10,1, 11.9,1,1, 14.892, 10525.882, 425.897, 52839.894 24/05/28,06:35:44,05,10,1, 11.9,1,1, 14.892, 10524.859, 425.785, 52840.208 24/05/28,06:35:44,06,10,1, 11.9,1,1, 14.892, 10525.550, 424.985, 52840.449 24/05/28,06:35:44,07,10,1, 11.9,1,1, 14.892, 10525.279, 426.338, 52839.717 24/05/28,06:35:44,08,10,1, 11.9,1,1, 14.892, 10525.046, 425.405, 52840.818 24/05/28,06:35:44,09,10,1, 11.9,1,1, 14.892, 10526.078, 425.570, 52840.459 24/05/28,06:35:44,10,10,1, 11.9,1,1, 14.892, 10525.376, 426.369, 52840.270 24/05/28,06:35:44,11,10,1, 11.9,1,1, 14.892, 10525.607, 424.916, 52840.941 24/05/28,06:35:44,12,10,1, 11.9,1,1, 14.892, 10525.911, 425.842, 52839.861 24/05/28,06:35:44,13,10,1, 11.9,1,1, 14.892, 10524.844, 425.733, 52840.195 24/05/28,06:35:44,14,10,1, 11.9,1,1, 14.892, 10525.562, 424.891, 52840.397 24/05/28,06:35:44,15,10,1, 11.9,1,1, 14.892, 10525.270, 426.310, 52839.674 24/05/28,06:35:44,16,10,1, 11.9,1,1, 14.892, 10524.985, 425.445, 52840.883 24/05/28,06:35:44,17,10,1, 11.9,1,1, 14.892, 10526.027, 425.476, 52840.512 24/05/28,06:35:44,18,10,1, 11.9,1,1, 14.892, 10525.350, 426.386, 52840.241 24/05/28,06:35:44,19,10,1, 11.9,1,1, 14.892, 10525.632, 424.941, 52841.049 24/05/28,06:35:45,00,09,1, 11.9,1,1, 14.892, 10525.625, 424.941, 52841.049 24/05/28,06:35:45,01,09,1, 11.9,1,1, 14.892, 10525.892, 425.260, 52840.347 24/05/28,06:35:45,02,09,1, 11.9,1,1, 14.892, 10525.351, 426.392, 52840.152 24/05/28,06:35:45,03,09,1, 11.9,1,1, 14.892, 10525.491, 425.034, 52841.015 24/05/28,06:35:45,04,09,1, 11.9,1,1, 14.892, 10526.100, 425.671, 52840.020 24/05/28,06:35:45,05,09,1, 11.9,1,1, 14.892, 10525.039, 425.855, 52840.263 24/05/28,06:35:45,06,09,1, 11.9,1,1, 14.892, 10525.555, 424.720, 52840.472 24/05/28,06:35:45,07,09,1, 11.9,1,1, 14.892, 10525.328, 426.133, 52839.576 24/05/28,06:35:45,08,09,1, 11.9,1,1, 14.892, 10524.824, 425.427, 52840.518 24/05/28,06:35:45,09,09,1, 11.9,1,1, 14.892, 10525.851, 425.275, 52840.503 24/05/28,06:35:45,10,09,1, 11.9,1,1, 14.892, 10525.304, 426.415, 52840.173 24/05/28,06:35:45,11,09,1, 11.9,1,1, 14.892, 10525.507, 425.074, 52841.088 24/05/28,06:35:45,12,09,1, 11.9,1,1, 14.892, 10526.083, 425.699, 52840.037 24/05/28,06:35:45,13,09,1, 11.9,1,1, 14.892, 10525.084, 425.901, 52840.310 24/05/28,06:35:45,14,09,1, 11.9,1,1, 14.892, 10525.520, 424.720, 52840.424 24/05/28,06:35:45,15,09,1, 11.9,1,1, 14.892, 10525.367, 426.063, 52839.577 24/05/28,06:35:45,16,09,1, 11.9,1,1, 14.892, 10524.801, 425.452, 52840.498 24/05/28,06:35:45,17,09,1, 11.9,1,1, 14.892, 10525.793, 425.223, 52840.430 24/05/28,06:35:45,18,09,1, 11.9,1,1, 14.892, 10525.336, 426.413, 52840.170 24/05/28,06:35:45,19,09,1, 11.9,1,1, 14.892, 10525.485, 425.079, 52841.238 24/05/28,06:35:46,00,08,1, 11.9,1,1, 14.891, 10525.483, 425.079, 52841.238 24/05/28,06:35:46,01,08,1, 11.9,1,1, 14.891, 10525.612, 424.933, 52840.206 24/05/28,06:35:46,02,08,1, 11.9,1,1, 14.891, 10525.229, 426.279, 52839.934 24/05/28,06:35:46,03,08,1, 11.9,1,1, 14.891, 10525.223, 425.091, 52840.976 24/05/28,06:35:46,04,08,1, 11.9,1,1, 14.891, 10526.123, 425.507, 52840.474 24/05/28,06:35:46,05,08,1, 11.9,1,1, 14.891, 10525.157, 426.072, 52840.309 24/05/28,06:35:46,06,08,1, 11.9,1,1, 14.891, 10525.598, 424.690, 52840.772 24/05/28,06:35:46,07,08,1, 11.9,1,1, 14.891, 10525.586, 425.860, 52839.691 24/05/28,06:35:46,08,08,1, 11.9,1,1, 14.891, 10524.714, 425.489, 52840.329 24/05/28,06:35:46,09,08,1, 11.9,1,1, 14.891, 10525.589, 424.937, 52840.396 24/05/28,06:35:46,10,08,1, 11.9,1,1, 14.891, 10525.208, 426.346, 52839.928 24/05/28,06:35:46,11,08,1, 11.9,1,1, 14.891, 10525.178, 425.125, 52841.012 24/05/28,06:35:46,12,08,1, 11.9,1,1, 14.891, 10526.113, 425.513, 52840.352 24/05/28,06:35:46,13,08,1, 11.9,1,1, 14.891, 10525.228, 426.057, 52840.319 24/05/28,06:35:46,14,08,1, 11.9,1,1, 14.891, 10525.607, 424.720, 52840.840 24/05/28,06:35:46,15,08,1, 11.9,1,1, 14.891, 10525.607, 425.813, 52839.516 24/05/28,06:35:46,16,08,1, 11.9,1,1, 14.891, 10524.733, 425.494, 52840.153 24/05/28,06:35:46,17,08,1, 11.9,1,1, 14.891, 10525.572, 424.877, 52840.353 24/05/28,06:35:46,18,08,1, 11.9,1,1, 14.891, 10525.244, 426.230, 52839.820 24/05/28,06:35:46,19,08,1, 11.9,1,1, 14.891, 10525.156, 425.147, 52841.007 24/05/28,06:35:47,00,09,1, 11.9,1,1, 14.892, 10525.149, 425.147, 52841.007 24/05/28,06:35:47,01,09,1, 11.9,1,1, 14.892, 10525.466, 424.663, 52840.281 24/05/28,06:35:47,02,09,1, 11.9,1,1, 14.892, 10525.202, 426.071, 52839.562 24/05/28,06:35:47,03,09,1, 11.9,1,1, 14.892, 10524.892, 425.198, 52840.626 24/05/28,06:35:47,04,09,1, 11.9,1,1, 14.892, 10525.922, 425.253, 52840.421 24/05/28,06:35:47,05,09,1, 11.9,1,1, 14.892, 10525.254, 426.203, 52840.209 24/05/28,06:35:47,06,09,1, 11.9,1,1, 14.892, 10525.513, 424.792, 52841.057 24/05/28,06:35:47,07,09,1, 11.9,1,1, 14.892, 10525.878, 425.606, 52839.954 24/05/28,06:35:47,08,09,1, 11.9,1,1, 14.892, 10524.811, 425.613, 52840.131 24/05/28,06:35:47,09,09,1, 11.9,1,1, 14.892, 10525.496, 424.650, 52840.335 24/05/28,06:35:47,10,09,1, 11.9,1,1, 14.892, 10525.231, 426.043, 52839.533 24/05/28,06:35:47,11,09,1, 11.9,1,1, 14.892, 10524.842, 425.246, 52840.631 24/05/28,06:35:47,12,09,1, 11.9,1,1, 14.892, 10525.923, 425.222, 52840.401 24/05/28,06:35:47,13,09,1, 11.9,1,1, 14.892, 10525.325, 426.207, 52840.290 24/05/28,06:35:47,14,09,1, 11.9,1,1, 14.892, 10525.549, 424.780, 52841.063 24/05/28,06:35:47,15,09,1, 11.9,1,1, 14.892, 10525.914, 425.594, 52839.992 24/05/28,06:35:47,16,09,1, 11.9,1,1, 14.892, 10524.844, 425.607, 52840.093 24/05/28,06:35:47,17,09,1, 11.9,1,1, 14.892, 10525.460, 424.638, 52840.326 24/05/28,06:35:47,18,09,1, 11.9,1,1, 14.892, 10525.236, 426.029, 52839.586 24/05/28,06:35:47,19,09,1, 11.9,1,1, 14.892, 10524.838, 425.229, 52840.507 24/05/28,06:35:48,00,08,1, 11.9,1,1, 14.898, 10524.832, 425.229, 52840.507 24/05/28,06:35:48,01,08,1, 11.9,1,1, 14.898, 10525.045, 424.381, 52839.568 24/05/28,06:35:48,02,08,1, 11.9,1,1, 14.898, 10525.404, 425.901, 52840.226 24/05/28,06:35:48,03,08,1, 11.9,1,1, 14.898, 10524.961, 425.186, 52840.029 24/05/28,06:35:48,04,08,1, 11.9,1,1, 14.898, 10525.133, 424.856, 52839.806 24/05/28,06:35:48,05,08,1, 11.9,1,1, 14.898, 10525.613, 426.373, 52840.927 24/05/28,06:35:48,06,08,1, 11.9,1,1, 14.898, 10525.241, 424.826, 52840.238 24/05/28,06:35:48,07,08,1, 11.9,1,1, 14.898, 10525.689, 425.492, 52840.578 24/05/28,06:35:48,08,08,1, 11.9,1,1, 14.898, 10525.610, 425.857, 52840.731 24/05/28,06:35:48,09,08,1, 11.9,1,1, 14.898, 10525.098, 424.420, 52839.749 24/05/28,06:35:48,10,08,1, 11.9,1,1, 14.898, 10525.437, 425.919, 52840.354 24/05/28,06:35:48,11,08,1, 11.9,1,1, 14.898, 10524.916, 425.241, 52839.986 24/05/28,06:35:48,12,08,1, 11.9,1,1, 14.898, 10525.097, 424.818, 52839.870 24/05/28,06:35:48,13,08,1, 11.9,1,1, 14.898, 10525.559, 426.306, 52840.908 24/05/28,06:35:48,14,08,1, 11.9,1,1, 14.898, 10525.224, 424.797, 52840.192 24/05/28,06:35:48,15,08,1, 11.9,1,1, 14.898, 10525.681, 425.441, 52840.502 24/05/28,06:35:48,16,08,1, 11.9,1,1, 14.898, 10525.630, 425.830, 52840.793 24/05/28,06:35:48,17,08,1, 11.9,1,1, 14.898, 10525.102, 424.379, 52839.695 24/05/28,06:35:48,18,08,1, 11.9,1,1, 14.898, 10525.417, 425.823, 52840.340 24/05/28,06:35:48,19,08,1, 11.9,1,1, 14.898, 10524.982, 425.259, 52840.149 24/05/28,06:35:49,00,08,1, 11.9,1,1, 14.891, 10524.974, 425.259, 52840.149 24/05/28,06:35:49,01,08,1, 11.9,1,1, 14.891, 10525.269, 424.504, 52839.972 24/05/28,06:35:49,02,08,1, 11.9,1,1, 14.891, 10525.597, 425.654, 52840.387 24/05/28,06:35:49,03,08,1, 11.9,1,1, 14.891, 10525.123, 425.376, 52840.221 24/05/28,06:35:49,04,08,1, 11.9,1,1, 14.891, 10524.920, 424.455, 52839.536 24/05/28,06:35:49,05,08,1, 11.9,1,1, 14.891, 10525.404, 426.129, 52840.615 24/05/28,06:35:49,06,08,1, 11.9,1,1, 14.891, 10525.035, 424.949, 52840.167 24/05/28,06:35:49,07,08,1, 11.9,1,1, 14.891, 10525.468, 425.197, 52840.296 24/05/28,06:35:49,08,08,1, 11.9,1,1, 14.891, 10525.710, 426.112, 52841.003 24/05/28,06:35:49,09,08,1, 11.9,1,1, 14.891, 10525.258, 424.483, 52840.000 24/05/28,06:35:49,10,08,1, 11.9,1,1, 14.891, 10525.603, 425.650, 52840.416 24/05/28,06:35:49,11,08,1, 11.9,1,1, 14.891, 10525.152, 425.437, 52840.283 24/05/28,06:35:49,12,08,1, 11.9,1,1, 14.891, 10524.879, 424.457, 52839.536 24/05/28,06:35:49,13,08,1, 11.9,1,1, 14.891, 10525.337, 426.067, 52840.482 24/05/28,06:35:49,14,08,1, 11.9,1,1, 14.891, 10525.027, 424.951, 52840.141 24/05/28,06:35:49,15,08,1, 11.9,1,1, 14.891, 10525.427, 425.108, 52840.194 24/05/28,06:35:49,16,08,1, 11.9,1,1, 14.891, 10525.691, 426.097, 52840.946 24/05/28,06:35:49,17,08,1, 11.9,1,1, 14.891, 10525.250, 424.458, 52839.958 24/05/28,06:35:49,18,08,1, 11.9,1,1, 14.891, 10525.584, 425.584, 52840.412 24/05/28,06:35:49,19,08,1, 11.9,1,1, 14.891, 10525.192, 425.447, 52840.238 24/05/28,06:35:50,00,08,1, 11.9,1,1, 14.892, 10525.191, 425.447, 52840.238 24/05/28,06:35:50,01,08,1, 11.9,1,1, 14.892, 10525.224, 424.646, 52840.262 24/05/28,06:35:50,02,08,1, 11.9,1,1, 14.892, 10525.606, 425.389, 52840.561 24/05/28,06:35:50,03,08,1, 11.9,1,1, 14.892, 10525.440, 425.730, 52840.706 24/05/28,06:35:50,04,08,1, 11.9,1,1, 14.892, 10524.978, 424.268, 52839.589 24/05/28,06:35:50,05,08,1, 11.9,1,1, 14.892, 10525.347, 425.805, 52840.363 24/05/28,06:35:50,06,08,1, 11.9,1,1, 14.892, 10524.918, 425.160, 52840.142 24/05/28,06:35:50,07,08,1, 11.9,1,1, 14.892, 10525.097, 424.761, 52839.886 24/05/28,06:35:50,08,08,1, 11.9,1,1, 14.892, 10525.512, 426.218, 52840.868 24/05/28,06:35:50,09,08,1, 11.9,1,1, 14.892, 10525.177, 424.696, 52840.217 24/05/28,06:35:50,10,08,1, 11.9,1,1, 14.892, 10525.639, 425.344, 52840.454 24/05/28,06:35:50,11,08,1, 11.9,1,1, 14.892, 10525.470, 425.708, 52840.658 24/05/28,06:35:50,12,08,1, 11.9,1,1, 14.892, 10524.997, 424.254, 52839.503 24/05/28,06:35:50,13,08,1, 11.9,1,1, 14.892, 10525.383, 425.730, 52840.343 24/05/28,06:35:50,14,08,1, 11.9,1,1, 14.892, 10524.842, 425.107, 52840.108 24/05/28,06:35:50,15,08,1, 11.9,1,1, 14.892, 10525.014, 424.673, 52839.823 24/05/28,06:35:50,16,08,1, 11.9,1,1, 14.892, 10525.503, 426.186, 52840.911 24/05/28,06:35:50,17,08,1, 11.9,1,1, 14.892, 10525.202, 424.678, 52840.309 24/05/28,06:35:50,18,08,1, 11.9,1,1, 14.892, 10525.605, 425.307, 52840.491 24/05/28,06:35:50,19,08,1, 11.9,1,1, 14.892, 10525.524, 425.751, 52840.608 24/05/28,06:35:51,00,08,1, 11.9,1,1, 14.896, 10525.516, 425.751, 52840.608 24/05/28,06:35:51,01,08,1, 11.9,1,1, 14.896, 10524.958, 424.827, 52840.141 24/05/28,06:35:51,02,08,1, 11.9,1,1, 14.896, 10525.425, 425.073, 52840.315 24/05/28,06:35:51,03,08,1, 11.9,1,1, 14.896, 10525.658, 426.016, 52840.961 24/05/28,06:35:51,04,08,1, 11.9,1,1, 14.896, 10525.194, 424.371, 52840.018 24/05/28,06:35:51,05,08,1, 11.9,1,1, 14.896, 10525.526, 425.505, 52840.375 24/05/28,06:35:51,06,08,1, 11.9,1,1, 14.896, 10525.111, 425.308, 52840.193 24/05/28,06:35:51,07,08,1, 11.9,1,1, 14.896, 10524.859, 424.345, 52839.509 24/05/28,06:35:51,08,08,1, 11.9,1,1, 14.896, 10525.331, 425.962, 52840.484 24/05/28,06:35:51,09,08,1, 11.9,1,1, 14.896, 10524.907, 424.863, 52840.072 24/05/28,06:35:51,10,08,1, 11.9,1,1, 14.896, 10525.349, 424.990, 52840.227 24/05/28,06:35:51,11,08,1, 11.9,1,1, 14.896, 10525.587, 426.008, 52840.969 24/05/28,06:35:51,12,08,1, 11.9,1,1, 14.896, 10525.194, 424.369, 52840.089 24/05/28,06:35:51,13,08,1, 11.9,1,1, 14.896, 10525.509, 425.481, 52840.368 24/05/28,06:35:51,14,08,1, 11.9,1,1, 14.896, 10525.142, 425.307, 52840.228 24/05/28,06:35:51,15,08,1, 11.9,1,1, 14.896, 10524.822, 424.272, 52839.478 24/05/28,06:35:51,16,08,1, 11.9,1,1, 14.896, 10525.273, 425.914, 52840.513 24/05/28,06:35:51,17,08,1, 11.9,1,1, 14.896, 10524.925, 424.868, 52840.011 24/05/28,06:35:51,18,08,1, 11.9,1,1, 14.896, 10525.272, 424.988, 52840.170 24/05/28,06:35:51,19,08,1, 11.9,1,1, 14.896, 10525.599, 426.041, 52840.962 24/05/28,06:35:52,00,08,1, 11.9,1,1, 14.898, 10525.591, 426.041, 52840.962 24/05/28,06:35:52,01,08,1, 11.9,1,1, 14.898, 10524.783, 424.999, 52839.982 24/05/28,06:35:52,02,08,1, 11.9,1,1, 14.898, 10524.927, 424.624, 52839.894 24/05/28,06:35:52,03,08,1, 11.9,1,1, 14.898, 10525.426, 426.111, 52840.868 24/05/28,06:35:52,04,08,1, 11.9,1,1, 14.898, 10525.113, 424.577, 52840.145 24/05/28,06:35:52,05,08,1, 11.9,1,1, 14.898, 10525.518, 425.278, 52840.628 24/05/28,06:35:52,06,08,1, 11.9,1,1, 14.898, 10525.398, 425.664, 52840.743 24/05/28,06:35:52,07,08,1, 11.9,1,1, 14.898, 10524.916, 424.155, 52839.606 24/05/28,06:35:52,08,08,1, 11.9,1,1, 14.898, 10525.294, 425.688, 52840.337 24/05/28,06:35:52,09,08,1, 11.9,1,1, 14.898, 10524.765, 425.009, 52839.956 24/05/28,06:35:52,10,08,1, 11.9,1,1, 14.898, 10524.882, 424.598, 52839.709 24/05/28,06:35:52,11,08,1, 11.9,1,1, 14.898, 10525.427, 426.089, 52840.769 24/05/28,06:35:52,12,08,1, 11.9,1,1, 14.898, 10525.032, 424.622, 52840.219 24/05/28,06:35:52,13,08,1, 11.9,1,1, 14.898, 10525.562, 425.235, 52840.526 24/05/28,06:35:52,14,08,1, 11.9,1,1, 14.898, 10525.439, 425.718, 52840.798 24/05/28,06:35:52,15,08,1, 11.9,1,1, 14.898, 10524.939, 424.158, 52839.651 24/05/28,06:35:52,16,08,1, 11.9,1,1, 14.898, 10525.309, 425.622, 52840.332 24/05/28,06:35:52,17,08,1, 11.9,1,1, 14.898, 10524.773, 425.015, 52839.886 24/05/28,06:35:52,18,08,1, 11.9,1,1, 14.898, 10524.857, 424.494, 52839.610 24/05/28,06:35:52,19,08,1, 11.9,1,1, 14.898, 10525.355, 426.081, 52840.873 24/05/28,06:35:53,00,08,1, 11.9,1,1, 14.897, 10525.349, 426.081, 52840.873 24/05/28,06:35:53,01,08,1, 11.9,1,1, 14.897, 10525.002, 425.264, 52840.297 24/05/28,06:35:53,02,08,1, 11.9,1,1, 14.897, 10524.693, 424.190, 52839.476 24/05/28,06:35:53,03,08,1, 11.9,1,1, 14.897, 10525.199, 425.805, 52840.460 24/05/28,06:35:53,04,08,1, 11.9,1,1, 14.897, 10524.797, 424.748, 52840.045 24/05/28,06:35:53,05,08,1, 11.9,1,1, 14.897, 10525.205, 424.871, 52840.217 24/05/28,06:35:53,06,08,1, 11.9,1,1, 14.897, 10525.509, 425.954, 52841.040 24/05/28,06:35:53,07,08,1, 11.9,1,1, 14.897, 10525.050, 424.350, 52840.016 24/05/28,06:35:53,08,08,1, 11.9,1,1, 14.897, 10525.483, 425.371, 52840.418 24/05/28,06:35:53,09,08,1, 11.9,1,1, 14.897, 10525.088, 425.307, 52840.350 24/05/28,06:35:53,10,08,1, 11.9,1,1, 14.897, 10524.727, 424.180, 52839.520 24/05/28,06:35:53,11,08,1, 11.9,1,1, 14.897, 10525.145, 425.884, 52840.412 24/05/28,06:35:53,12,08,1, 11.9,1,1, 14.897, 10524.764, 424.859, 52840.006 24/05/28,06:35:53,13,08,1, 11.9,1,1, 14.897, 10525.165, 424.862, 52840.084 24/05/28,06:35:53,14,08,1, 11.9,1,1, 14.897, 10525.505, 425.963, 52840.877 24/05/28,06:35:53,15,08,1, 11.9,1,1, 14.897, 10525.106, 424.351, 52840.078 24/05/28,06:35:53,16,08,1, 11.9,1,1, 14.897, 10525.473, 425.315, 52840.438 24/05/28,06:35:53,17,08,1, 11.9,1,1, 14.897, 10525.104, 425.339, 52840.370 24/05/28,06:35:53,18,08,1, 11.9,1,1, 14.897, 10524.699, 424.133, 52839.509 24/05/28,06:35:53,19,08,1, 11.9,1,1, 14.897, 10525.151, 425.761, 52840.366 24/05/28,06:35:54,00,09,1, 11.9,1,1, 14.895, 10525.149, 425.761, 52840.366 24/05/28,06:35:54,01,09,1, 11.9,1,1, 14.895, 10525.421, 425.645, 52840.862 24/05/28,06:35:54,02,09,1, 11.9,1,1, 14.895, 10524.894, 424.093, 52839.836 24/05/28,06:35:54,03,09,1, 11.9,1,1, 14.895, 10525.208, 425.532, 52840.309 24/05/28,06:35:54,04,09,1, 11.9,1,1, 14.895, 10524.728, 424.981, 52839.983 24/05/28,06:35:54,05,09,1, 11.9,1,1, 14.895, 10524.711, 424.396, 52839.607 24/05/28,06:35:54,06,09,1, 11.9,1,1, 14.895, 10525.256, 425.961, 52840.761 24/05/28,06:35:54,07,09,1, 11.9,1,1, 14.895, 10524.899, 424.598, 52840.143 24/05/28,06:35:54,08,09,1, 11.9,1,1, 14.895, 10525.350, 425.068, 52840.443 24/05/28,06:35:54,09,09,1, 11.9,1,1, 14.895, 10525.450, 425.692, 52840.939 24/05/28,06:35:54,10,09,1, 11.9,1,1, 14.895, 10524.942, 424.106, 52839.840 24/05/28,06:35:54,11,09,1, 11.9,1,1, 14.895, 10525.233, 425.460, 52840.344 24/05/28,06:35:54,12,09,1, 11.9,1,1, 14.895, 10524.774, 424.987, 52840.112 24/05/28,06:35:54,13,09,1, 11.9,1,1, 14.895, 10524.754, 424.365, 52839.586 24/05/28,06:35:54,14,09,1, 11.9,1,1, 14.895, 10525.223, 425.930, 52840.615 24/05/28,06:35:54,15,09,1, 11.9,1,1, 14.895, 10524.895, 424.637, 52840.156 24/05/28,06:35:54,16,09,1, 11.9,1,1, 14.895, 10525.388, 425.044, 52840.434 24/05/28,06:35:54,17,09,1, 11.9,1,1, 14.895, 10525.347, 425.740, 52840.905 24/05/28,06:35:54,18,09,1, 11.9,1,1, 14.895, 10524.938, 424.144, 52839.784 24/05/28,06:35:54,19,09,1, 11.9,1,1, 14.895, 10525.285, 425.438, 52840.270 24/05/28,06:35:55,00,09,1, 11.9,1,1, 14.896, 10525.283, 425.438, 52840.270 24/05/28,06:35:55,01,09,1, 11.9,1,1, 14.896, 10525.357, 425.949, 52840.949 24/05/28,06:35:55,02,09,1, 11.9,1,1, 14.896, 10524.965, 424.338, 52840.135 24/05/28,06:35:55,03,09,1, 11.9,1,1, 14.896, 10525.383, 425.260, 52840.454 24/05/28,06:35:55,04,09,1, 11.9,1,1, 14.896, 10525.111, 425.415, 52840.501 24/05/28,06:35:55,05,09,1, 11.9,1,1, 14.896, 10524.710, 424.112, 52839.595 24/05/28,06:35:55,06,09,1, 11.9,1,1, 14.896, 10525.053, 425.678, 52840.334 24/05/28,06:35:55,07,09,1, 11.9,1,1, 14.896, 10524.637, 424.788, 52840.027 24/05/28,06:35:55,08,09,1, 11.9,1,1, 14.896, 10524.918, 424.613, 52839.975 24/05/28,06:35:55,09,09,1, 11.9,1,1, 14.896, 10525.315, 425.987, 52840.928 24/05/28,06:35:55,10,09,1, 11.9,1,1, 14.896, 10524.968, 424.367, 52840.230 24/05/28,06:35:55,11,09,1, 11.9,1,1, 14.896, 10525.361, 425.177, 52840.460 24/05/28,06:35:55,12,09,1, 11.9,1,1, 14.896, 10525.138, 425.443, 52840.475 24/05/28,06:35:55,13,09,1, 11.9,1,1, 14.896, 10524.737, 424.059, 52839.522 24/05/28,06:35:55,14,09,1, 11.9,1,1, 14.896, 10525.064, 425.635, 52840.307 24/05/28,06:35:55,15,09,1, 11.9,1,1, 14.896, 10524.620, 424.877, 52840.019 24/05/28,06:35:55,16,09,1, 11.9,1,1, 14.896, 10524.937, 424.688, 52840.542 24/05/28,06:35:55,17,09,1, 11.9,1,1, 14.896, 10525.256, 425.914, 52840.285 24/05/28,06:35:55,18,09,1, 11.9,1,1, 14.896, 10525.046, 424.443, 52840.150 24/05/28,06:35:55,19,09,1, 11.9,1,1, 14.896, 10525.546, 425.292, 52841.151 24/05/28,06:35:56,00,09,1, 11.9,1,1, 14.899, 10525.541, 425.292, 52841.151 24/05/28,06:35:56,01,09,1, 11.9,1,1, 14.899, 10525.193, 425.829, 52840.335 24/05/28,06:35:56,02,09,1, 11.9,1,1, 14.899, 10524.413, 424.623, 52839.966 24/05/28,06:35:56,03,09,1, 11.9,1,1, 14.899, 10525.419, 424.996, 52840.859 24/05/28,06:35:56,04,09,1, 11.9,1,1, 14.899, 10525.280, 425.703, 52840.527 24/05/28,06:35:56,05,09,1, 11.9,1,1, 14.899, 10524.739, 424.232, 52840.227 24/05/28,06:35:56,06,09,1, 11.9,1,1, 14.899, 10525.518, 425.412, 52840.572 24/05/28,06:35:56,07,09,1, 11.9,1,1, 14.899, 10524.556, 425.078, 52839.723 24/05/28,06:35:56,08,09,1, 11.9,1,1, 14.899, 10524.662, 424.299, 52840.011 24/05/28,06:35:56,09,09,1, 11.9,1,1, 14.899, 10525.195, 425.806, 52840.301 24/05/28,06:35:56,10,09,1, 11.9,1,1, 14.899, 10524.445, 424.686, 52839.875 24/05/28,06:35:56,11,09,1, 11.9,1,1, 14.899, 10525.334, 424.949, 52840.759 24/05/28,06:35:56,12,09,1, 11.9,1,1, 14.899, 10525.290, 425.796, 52840.525 24/05/28,06:35:56,13,09,1, 11.9,1,1, 14.899, 10524.779, 424.249, 52840.226 24/05/28,06:35:56,14,09,1, 11.9,1,1, 14.899, 10525.548, 425.326, 52840.537 24/05/28,06:35:56,15,09,1, 11.9,1,1, 14.899, 10524.595, 425.054, 52839.712 24/05/28,06:35:56,16,09,1, 11.9,1,1, 14.899, 10524.576, 424.209, 52839.993 24/05/28,06:35:56,17,09,1, 11.9,1,1, 14.899, 10525.181, 425.741, 52840.301 24/05/28,06:35:56,18,09,1, 11.9,1,1, 14.899, 10524.330, 424.659, 52839.942 24/05/28,06:35:56,19,09,1, 11.9,1,1, 14.899, 10525.272, 424.886, 52840.787 24/05/28,06:35:57,00,08,1, 11.9,1,1, 14.899, 10525.266, 424.886, 52840.787 24/05/28,06:35:57,01,08,1, 11.9,1,1, 14.899, 10525.270, 425.522, 52840.355 24/05/28,06:35:57,02,08,1, 11.9,1,1, 14.899, 10524.286, 424.804, 52839.511 24/05/28,06:35:57,03,08,1, 11.9,1,1, 14.899, 10524.856, 424.536, 52840.279 24/05/28,06:35:57,04,08,1, 11.9,1,1, 14.899, 10525.268, 425.884, 52840.470 24/05/28,06:35:57,05,08,1, 11.9,1,1, 14.899, 10524.571, 424.469, 52840.105 24/05/28,06:35:57,06,08,1, 11.9,1,1, 14.899, 10525.601, 425.088, 52840.849 24/05/28,06:35:57,07,08,1, 11.9,1,1, 14.899, 10525.111, 425.506, 52840.554 24/05/28,06:35:57,08,08,1, 11.9,1,1, 14.899, 10524.499, 424.088, 52839.641 24/05/28,06:35:57,09,08,1, 11.9,1,1, 14.899, 10525.374, 425.620, 52841.141 24/05/28,06:35:57,10,08,1, 11.9,1,1, 14.899, 10524.701, 424.869, 52839.736 24/05/28,06:35:57,11,08,1, 11.9,1,1, 14.899, 10524.446, 424.440, 52840.026 24/05/28,06:35:57,12,08,1, 11.9,1,1, 14.899, 10525.554, 425.990, 52841.458 24/05/28,06:35:57,13,08,1, 11.9,1,1, 14.899, 10524.461, 424.393, 52839.348 24/05/28,06:35:57,14,08,1, 11.9,1,1, 14.899, 10525.162, 425.169, 52841.058 24/05/28,06:35:57,15,08,1, 11.9,1,1, 14.899, 10525.547, 425.669, 52840.927 24/05/28,06:35:57,16,08,1, 11.9,1,1, 14.899, 10524.331, 424.048, 52839.316 24/05/28,06:35:57,17,08,1, 11.9,1,1, 14.899, 10525.434, 425.608, 52841.419 24/05/28,06:35:57,18,08,1, 11.9,1,1, 14.899, 10524.801, 424.889, 52839.714 24/05/28,06:35:57,19,08,1, 11.9,1,1, 14.899, 10524.347, 424.339, 52839.861 24/05/28,06:35:58,00,10,1, 11.9,1,1, 14.899, 10524.340, 424.339, 52839.861 24/05/28,06:35:58,01,10,1, 11.9,1,1, 14.899, 10525.358, 425.453, 52841.373 24/05/28,06:35:58,02,10,1, 11.9,1,1, 14.899, 10525.135, 425.251, 52840.332 24/05/28,06:35:58,03,10,1, 11.9,1,1, 14.899, 10524.081, 424.087, 52839.350 24/05/28,06:35:58,04,10,1, 11.9,1,1, 14.899, 10525.391, 425.790, 52841.424 24/05/28,06:35:58,05,10,1, 11.9,1,1, 14.899, 10524.456, 424.600, 52839.309 24/05/28,06:35:58,06,10,1, 11.9,1,1, 14.899, 10524.577, 424.722, 52840.467 24/05/28,06:35:58,07,10,1, 11.9,1,1, 14.899, 10525.612, 425.938, 52841.330 24/05/28,06:35:58,08,10,1, 11.9,1,1, 14.899, 10524.351, 424.185, 52839.267 24/05/28,06:35:58,09,10,1, 11.9,1,1, 14.899, 10525.240, 425.397, 52841.306 24/05/28,06:35:58,10,10,1, 11.9,1,1, 14.899, 10525.156, 425.305, 52840.256 24/05/28,06:35:58,11,10,1, 11.9,1,1, 14.899, 10524.165, 424.081, 52839.377 24/05/28,06:35:58,12,10,1, 11.9,1,1, 14.899, 10525.438, 425.771, 52841.536 24/05/28,06:35:58,13,10,1, 11.9,1,1, 14.899, 10524.478, 424.617, 52839.443 24/05/28,06:35:58,14,10,1, 11.9,1,1, 14.899, 10524.518, 424.649, 52840.358 24/05/28,06:35:58,15,10,1, 11.9,1,1, 14.899, 10525.650, 425.912, 52841.421 24/05/28,06:35:58,16,10,1, 11.9,1,1, 14.899, 10524.356, 424.194, 52839.369 24/05/28,06:35:58,17,10,1, 11.9,1,1, 14.899, 10525.217, 425.351, 52841.394 24/05/28,06:35:58,18,10,1, 11.9,1,1, 14.899, 10525.237, 425.348, 52840.463 24/05/28,06:35:58,19,10,1, 11.9,1,1, 14.899, 10524.133, 424.056, 52839.333 24/05/28,06:35:59,00,08,1, 11.9,1,1, 14.898, 10524.131, 424.056, 52839.333 24/05/28,06:35:59,01,08,1, 11.9,1,1, 14.898, 10524.935, 425.024, 52841.106 24/05/28,06:35:59,02,08,1, 11.9,1,1, 14.898, 10525.520, 425.724, 52841.133 24/05/28,06:35:59,03,08,1, 11.9,1,1, 14.898, 10524.201, 424.050, 52839.347 24/05/28,06:35:59,04,08,1, 11.9,1,1, 14.898, 10525.317, 425.557, 52841.529 24/05/28,06:35:59,05,08,1, 11.9,1,1, 14.898, 10524.790, 424.892, 52839.787 24/05/28,06:35:59,06,08,1, 11.9,1,1, 14.898, 10524.145, 424.201, 52839.643 24/05/28,06:35:59,07,08,1, 11.9,1,1, 14.898, 10525.408, 425.886, 52841.501 24/05/28,06:35:59,08,08,1, 11.9,1,1, 14.898, 10524.416, 424.425, 52839.324 24/05/28,06:35:59,09,08,1, 11.9,1,1, 14.898, 10524.868, 424.958, 52840.991 24/05/28,06:35:59,10,08,1, 11.9,1,1, 14.898, 10525.524, 425.784, 52841.188 24/05/28,06:35:59,11,08,1, 11.9,1,1, 14.898, 10524.246, 424.053, 52839.270 24/05/28,06:35:59,12,08,1, 11.9,1,1, 14.898, 10525.311, 425.517, 52841.486 24/05/28,06:35:59,13,08,1, 11.9,1,1, 14.898, 10524.849, 425.007, 52839.960 24/05/28,06:35:59,14,08,1, 11.9,1,1, 14.898, 10524.100, 424.194, 52839.667 24/05/28,06:35:59,15,08,1, 11.9,1,1, 14.898, 10525.406, 425.902, 52841.491 24/05/28,06:35:59,16,08,1, 11.9,1,1, 14.898, 10524.343, 424.490, 52839.357 24/05/28,06:35:59,17,08,1, 11.9,1,1, 14.898, 10524.797, 424.948, 52840.888 24/05/28,06:35:59,18,08,1, 11.9,1,1, 14.898, 10525.547, 425.822, 52841.165 24/05/28,06:35:59,19,08,1, 11.9,1,1, 14.898, 10524.309, 424.081, 52839.385 24/05/28,06:36:00,00,09,1, 11.9,1,1, 14.901, 10524.306, 424.081, 52839.385 24/05/28,06:36:00,01,09,1, 11.9,1,1, 14.901, 10524.276, 424.477, 52840.198 24/05/28,06:36:00,02,09,1, 11.9,1,1, 14.901, 10525.558, 425.922, 52841.575 24/05/28,06:36:00,03,09,1, 11.9,1,1, 14.901, 10524.241, 424.248, 52839.152 24/05/28,06:36:00,04,09,1, 11.9,1,1, 14.901, 10525.099, 425.248, 52841.360 24/05/28,06:36:00,05,09,1, 11.9,1,1, 14.901, 10525.389, 425.470, 52840.733 24/05/28,06:36:00,06,09,1, 11.9,1,1, 14.901, 10524.063, 423.985, 52839.180 24/05/28,06:36:00,07,09,1, 11.9,1,1, 14.901, 10525.319, 425.645, 52841.479 24/05/28,06:36:00,08,09,1, 11.9,1,1, 14.901, 10524.312, 424.662, 52839.289 24/05/28,06:36:00,09,09,1, 11.9,1,1, 14.901, 10524.572, 424.498, 52840.360 24/05/28,06:36:00,10,09,1, 11.9,1,1, 14.901, 10525.150, 425.845, 52840.676 24/05/28,06:36:00,11,09,1, 11.9,1,1, 14.901, 10524.367, 424.388, 52840.021 24/05/28,06:36:00,12,09,1, 11.9,1,1, 14.901, 10525.386, 425.110, 52841.012 24/05/28,06:36:00,13,09,1, 11.9,1,1, 14.901, 10524.954, 425.383, 52840.191 24/05/28,06:36:00,14,09,1, 11.9,1,1, 14.901, 10524.430, 424.078, 52840.027 24/05/28,06:36:00,15,09,1, 11.9,1,1, 14.901, 10525.213, 425.462, 52840.476 24/05/28,06:36:00,16,09,1, 11.9,1,1, 14.901, 10524.159, 424.762, 52839.500 24/05/28,06:36:00,17,09,1, 11.9,1,1, 14.901, 10524.622, 424.501, 52840.290 24/05/28,06:36:00,18,09,1, 11.9,1,1, 14.901, 10525.117, 425.791, 52840.398 24/05/28,06:36:00,19,09,1, 11.9,1,1, 14.901, 10524.382, 424.403, 52839.970 24/05/28,06:36:01,00,08,1, 11.8,1,1, 14.902, 10524.381, 424.403, 52839.970 24/05/28,06:36:01,01,08,1, 11.8,1,1, 14.902, 10524.368, 424.170, 52839.995 24/05/28,06:36:01,02,08,1, 11.8,1,1, 14.902, 10525.027, 425.696, 52840.380 24/05/28,06:36:01,03,08,1, 11.8,1,1, 14.902, 10524.141, 424.545, 52839.717 24/05/28,06:36:01,04,08,1, 11.8,1,1, 14.902, 10525.093, 424.807, 52840.777 24/05/28,06:36:01,05,08,1, 11.8,1,1, 14.902, 10525.106, 425.712, 52840.562 24/05/28,06:36:01,06,08,1, 11.8,1,1, 14.902, 10524.518, 424.155, 52840.124 24/05/28,06:36:01,07,08,1, 11.8,1,1, 14.902, 10525.364, 425.301, 52840.775 24/05/28,06:36:01,08,08,1, 11.8,1,1, 14.902, 10524.458, 425.029, 52839.747 24/05/28,06:36:01,09,08,1, 11.8,1,1, 14.902, 10524.362, 424.150, 52839.964 24/05/28,06:36:01,10,08,1, 11.8,1,1, 14.902, 10524.999, 425.676, 52840.341 24/05/28,06:36:01,11,08,1, 11.8,1,1, 14.902, 10524.140, 424.616, 52839.761 24/05/28,06:36:01,12,08,1, 11.8,1,1, 14.902, 10525.013, 424.769, 52840.680 24/05/28,06:36:01,13,08,1, 11.8,1,1, 14.902, 10525.134, 425.766, 52840.450 24/05/28,06:36:01,14,08,1, 11.8,1,1, 14.902, 10524.437, 424.213, 52840.027 24/05/28,06:36:01,15,08,1, 11.8,1,1, 14.902, 10525.385, 425.268, 52840.767 24/05/28,06:36:01,16,08,1, 11.8,1,1, 14.902, 10524.523, 425.064, 52839.704 24/05/28,06:36:01,17,08,1, 11.8,1,1, 14.902, 10524.328, 424.056, 52839.872 24/05/28,06:36:01,18,08,1, 11.8,1,1, 14.902, 10525.020, 425.614, 52840.338 24/05/28,06:36:01,19,08,1, 11.8,1,1, 14.902, 10524.086, 424.529, 52839.558 24/05/28,06:36:02,00,08,1, 11.9,1,1, 14.901, 10524.081, 424.529, 52839.558 24/05/28,06:36:02,01,08,1, 11.9,1,1, 14.901, 10524.388, 424.009, 52840.074 24/05/28,06:36:02,02,08,1, 11.9,1,1, 14.901, 10525.111, 425.432, 52840.509 24/05/28,06:36:02,03,08,1, 11.9,1,1, 14.901, 10524.126, 424.812, 52839.535 24/05/28,06:36:02,04,08,1, 11.9,1,1, 14.901, 10524.497, 424.467, 52840.314 24/05/28,06:36:02,05,08,1, 11.9,1,1, 14.901, 10524.996, 425.791, 52840.534 24/05/28,06:36:02,06,08,1, 11.9,1,1, 14.901, 10524.325, 424.382, 52840.083 24/05/28,06:36:02,07,08,1, 11.9,1,1, 14.901, 10525.282, 425.035, 52840.825 24/05/28,06:36:02,08,08,1, 11.9,1,1, 14.901, 10524.921, 425.479, 52840.216 24/05/28,06:36:02,09,08,1, 11.9,1,1, 14.901, 10524.399, 424.002, 52839.924 24/05/28,06:36:02,10,08,1, 11.9,1,1, 14.901, 10525.171, 425.378, 52840.413 24/05/28,06:36:02,11,08,1, 11.9,1,1, 14.901, 10524.153, 424.786, 52839.578 24/05/28,06:36:02,12,08,1, 11.9,1,1, 14.901, 10524.499, 424.385, 52840.340 24/05/28,06:36:02,13,08,1, 11.9,1,1, 14.901, 10525.009, 425.782, 52840.553 24/05/28,06:36:02,14,08,1, 11.9,1,1, 14.901, 10524.250, 424.408, 52839.968 24/05/28,06:36:02,15,08,1, 11.9,1,1, 14.901, 10525.275, 424.995, 52841.007 24/05/28,06:36:02,16,08,1, 11.9,1,1, 14.901, 10524.906, 425.410, 52840.348 24/05/28,06:36:02,17,08,1, 11.9,1,1, 14.901, 10524.434, 424.064, 52840.028 24/05/28,06:36:02,18,08,1, 11.9,1,1, 14.901, 10525.222, 425.369, 52840.512 24/05/28,06:36:02,19,08,1, 11.9,1,1, 14.901, 10524.168, 424.765, 52839.550 24/05/28,06:36:03,00,07,1, 11.9,1,1, 14.899, 10524.164, 424.765, 52839.550 24/05/28,06:36:03,01,07,1, 11.9,1,1, 14.899, 10524.465, 424.182, 52840.086 24/05/28,06:36:03,02,07,1, 11.9,1,1, 14.899, 10525.340, 425.244, 52840.744 24/05/28,06:36:03,03,07,1, 11.9,1,1, 14.899, 10524.414, 425.019, 52839.796 24/05/28,06:36:03,04,07,1, 11.9,1,1, 14.899, 10524.268, 424.106, 52840.018 24/05/28,06:36:03,05,07,1, 11.9,1,1, 14.899, 10524.965, 425.668, 52840.412 24/05/28,06:36:03,06,07,1, 11.9,1,1, 14.899, 10524.036, 424.535, 52839.684 24/05/28,06:36:03,07,07,1, 11.9,1,1, 14.899, 10524.904, 424.723, 52840.671 24/05/28,06:36:03,08,07,1, 11.9,1,1, 14.899, 10525.065, 425.749, 52840.606 24/05/28,06:36:03,09,07,1, 11.9,1,1, 14.899, 10524.457, 424.176, 52840.095 24/05/28,06:36:03,10,07,1, 11.9,1,1, 14.899, 10525.323, 425.173, 52840.788 24/05/28,06:36:03,11,07,1, 11.9,1,1, 14.899, 10524.506, 425.067, 52839.815 24/05/28,06:36:03,12,07,1, 11.9,1,1, 14.899, 10524.294, 424.044, 52839.968 24/05/28,06:36:03,13,07,1, 11.9,1,1, 14.899, 10524.943, 425.595, 52840.364 24/05/28,06:36:03,14,07,1, 11.9,1,1, 14.899, 10524.030, 424.582, 52839.615 24/05/28,06:36:03,15,07,1, 11.9,1,1, 14.899, 10524.862, 424.737, 52840.622 24/05/28,06:36:03,16,07,1, 11.9,1,1, 14.899, 10525.097, 425.746, 52840.551 24/05/28,06:36:03,17,07,1, 11.9,1,1, 14.899, 10524.425, 424.206, 52840.164 24/05/28,06:36:03,18,07,1, 11.9,1,1, 14.899, 10525.365, 425.199, 52840.890 24/05/28,06:36:03,19,07,1, 11.9,1,1, 14.899, 10524.546, 425.134, 52839.870 24/05/28,06:36:04,00,06,1, 11.9,1,1, 14.902, 10524.540, 425.134, 52839.870 24/05/28,06:36:04,01,06,1, 11.9,1,1, 14.902, 10524.471, 424.349, 52840.042 24/05/28,06:36:04,02,06,1, 11.9,1,1, 14.902, 10524.954, 425.038, 52840.526 24/05/28,06:36:04,03,06,1, 11.9,1,1, 14.902, 10524.984, 425.473, 52840.739 24/05/28,06:36:04,04,06,1, 11.9,1,1, 14.902, 10524.406, 423.965, 52839.540 24/05/28,06:36:04,05,06,1, 11.9,1,1, 14.902, 10524.856, 425.439, 52840.412 24/05/28,06:36:04,06,06,1, 11.9,1,1, 14.902, 10524.348, 424.770, 52839.931 24/05/28,06:36:04,07,06,1, 11.9,1,1, 14.902, 10524.309, 424.329, 52839.703 24/05/28,06:36:04,08,06,1, 11.9,1,1, 14.902, 10524.903, 425.804, 52840.864 24/05/28,06:36:04,09,06,1, 11.9,1,1, 14.902, 10524.486, 424.357, 52840.058 24/05/28,06:36:04,10,06,1, 11.9,1,1, 14.902, 10524.982, 425.027, 52840.549 24/05/28,06:36:04,11,06,1, 11.9,1,1, 14.902, 10525.048, 425.491, 52840.838 24/05/28,06:36:04,12,06,1, 11.9,1,1, 14.902, 10524.423, 423.935, 52839.631 24/05/28,06:36:04,13,06,1, 11.9,1,1, 14.902, 10524.877, 425.417, 52840.424 24/05/28,06:36:04,14,06,1, 11.9,1,1, 14.902, 10524.317, 424.825, 52839.974 24/05/28,06:36:04,15,06,1, 11.9,1,1, 14.902, 10524.317, 424.276, 52839.664 24/05/28,06:36:04,16,06,1, 11.9,1,1, 14.902, 10524.925, 425.852, 52840.893 24/05/28,06:36:04,17,06,1, 11.9,1,1, 14.902, 10524.480, 424.407, 52840.055 24/05/28,06:36:04,18,06,1, 11.9,1,1, 14.902, 10524.983, 424.965, 52840.430 24/05/28,06:36:04,19,06,1, 11.9,1,1, 14.902, 10524.992, 425.544, 52840.886 24/05/28,06:36:05,00,08,1, 11.9,1,1, 14.903, 10524.991, 425.544, 52840.886 24/05/28,06:36:05,01,08,1, 11.9,1,1, 14.903, 10524.328, 424.548, 52839.916 24/05/28,06:36:05,02,08,1, 11.9,1,1, 14.903, 10524.764, 424.755, 52840.271 24/05/28,06:36:05,03,08,1, 11.9,1,1, 14.903, 10525.068, 425.742, 52841.012 24/05/28,06:36:05,04,08,1, 11.9,1,1, 14.903, 10524.579, 424.065, 52839.877 24/05/28,06:36:05,05,08,1, 11.9,1,1, 14.903, 10524.933, 425.188, 52840.476 24/05/28,06:36:05,06,08,1, 11.9,1,1, 14.903, 10524.569, 425.011, 52840.226 24/05/28,06:36:05,07,08,1, 11.9,1,1, 14.903, 10524.162, 423.989, 52839.339 24/05/28,06:36:05,08,08,1, 11.9,1,1, 14.903, 10524.708, 425.658, 52840.523 24/05/28,06:36:05,09,08,1, 11.9,1,1, 14.903, 10524.328, 424.527, 52839.862 24/05/28,06:36:05,10,08,1, 11.9,1,1, 14.903, 10524.732, 424.744, 52840.158 24/05/28,06:36:05,11,08,1, 11.9,1,1, 14.903, 10525.077, 425.784, 52841.070 24/05/28,06:36:05,12,08,1, 11.9,1,1, 14.903, 10524.587, 424.075, 52839.990 24/05/28,06:36:05,13,08,1, 11.9,1,1, 14.903, 10524.937, 425.212, 52840.557 24/05/28,06:36:05,14,08,1, 11.9,1,1, 14.903, 10524.572, 425.035, 52840.235 24/05/28,06:36:05,15,08,1, 11.9,1,1, 14.903, 10524.211, 424.021, 52839.380 24/05/28,06:36:05,16,08,1, 11.9,1,1, 14.903, 10524.751, 425.688, 52840.562 24/05/28,06:36:05,17,08,1, 11.9,1,1, 14.903, 10524.312, 424.522, 52839.961 24/05/28,06:36:05,18,08,1, 11.9,1,1, 14.903, 10524.708, 424.661, 52840.148 24/05/28,06:36:05,19,08,1, 11.9,1,1, 14.903, 10525.069, 425.764, 52841.002 24/05/28,06:36:06,00,07,1, 11.9,1,1, 14.899, 10525.066, 425.764, 52841.002 24/05/28,06:36:06,01,07,1, 11.9,1,1, 14.899, 10524.289, 424.652, 52839.935 24/05/28,06:36:06,02,07,1, 11.9,1,1, 14.899, 10524.395, 424.446, 52839.870 24/05/28,06:36:06,03,07,1, 11.9,1,1, 14.899, 10524.941, 425.830, 52840.910 24/05/28,06:36:06,04,07,1, 11.9,1,1, 14.899, 10524.566, 424.178, 52839.990 24/05/28,06:36:06,05,07,1, 11.9,1,1, 14.899, 10524.959, 425.039, 52840.543 24/05/28,06:36:06,06,07,1, 11.9,1,1, 14.899, 10524.866, 425.274, 52840.547 24/05/28,06:36:06,07,07,1, 11.9,1,1, 14.899, 10524.276, 423.857, 52839.444 24/05/28,06:36:06,08,07,1, 11.9,1,1, 14.899, 10524.689, 425.481, 52840.401 24/05/28,06:36:06,09,07,1, 11.9,1,1, 14.899, 10524.192, 424.662, 52839.814 24/05/28,06:36:06,10,07,1, 11.9,1,1, 14.899, 10524.423, 424.417, 52839.787 24/05/28,06:36:06,11,07,1, 11.9,1,1, 14.899, 10524.909, 425.819, 52840.909 24/05/28,06:36:06,12,07,1, 11.9,1,1, 14.899, 10524.491, 424.243, 52839.977 24/05/28,06:36:06,13,07,1, 11.9,1,1, 14.899, 10525.026, 425.031, 52840.393 24/05/28,06:36:06,14,07,1, 11.9,1,1, 14.899, 10524.848, 425.285, 52840.683 24/05/28,06:36:06,15,07,1, 11.9,1,1, 14.899, 10524.307, 423.951, 52839.687 24/05/28,06:36:06,16,07,1, 11.9,1,1, 14.899, 10524.674, 425.493, 52840.433 24/05/28,06:36:06,17,07,1, 11.9,1,1, 14.899, 10524.268, 424.707, 52839.942 24/05/28,06:36:06,18,07,1, 11.9,1,1, 14.899, 10524.601, 424.476, 52840.662 24/05/28,06:36:06,19,07,1, 11.9,1,1, 14.899, 10524.479, 425.720, 52840.081 24/05/28,06:36:07,00,08,1, 11.9,1,1, 14.903, 10524.473, 425.720, 52840.081 24/05/28,06:36:07,01,08,1, 11.9,1,1, 14.903, 10523.918, 424.862, 52840.171 24/05/28,06:36:07,02,08,1, 11.9,1,1, 14.903, 10524.698, 424.242, 52840.173 24/05/28,06:36:07,03,08,1, 11.9,1,1, 14.903, 10524.461, 425.661, 52839.797 24/05/28,06:36:07,04,08,1, 11.9,1,1, 14.903, 10524.391, 424.510, 52840.792 24/05/28,06:36:07,05,08,1, 11.9,1,1, 14.903, 10525.194, 424.839, 52840.311 24/05/28,06:36:07,06,08,1, 11.9,1,1, 14.903, 10524.464, 425.400, 52840.210 24/05/28,06:36:07,07,08,1, 11.9,1,1, 14.903, 10524.721, 424.026, 52840.610 24/05/28,06:36:07,08,08,1, 11.9,1,1, 14.903, 10524.874, 425.180, 52839.682 24/05/28,06:36:07,09,08,1, 11.9,1,1, 14.903, 10523.925, 424.844, 52840.078 24/05/28,06:36:07,10,08,1, 11.9,1,1, 14.903, 10524.713, 424.237, 52840.168 24/05/28,06:36:07,11,08,1, 11.9,1,1, 14.903, 10524.474, 425.632, 52839.778 24/05/28,06:36:07,12,08,1, 11.9,1,1, 14.903, 10524.334, 424.519, 52840.681 24/05/28,06:36:07,13,08,1, 11.9,1,1, 14.903, 10525.257, 424.867, 52840.446 24/05/28,06:36:07,14,08,1, 11.9,1,1, 14.903, 10524.475, 425.484, 52840.282 24/05/28,06:36:07,15,08,1, 11.9,1,1, 14.903, 10524.755, 424.055, 52840.668 24/05/28,06:36:07,16,08,1, 11.9,1,1, 14.903, 10524.865, 425.156, 52839.685 24/05/28,06:36:07,17,08,1, 11.9,1,1, 14.903, 10523.899, 424.871, 52840.126 24/05/28,06:36:07,18,08,1, 11.9,1,1, 14.903, 10524.667, 424.223, 52840.127 24/05/28,06:36:07,19,08,1, 11.9,1,1, 14.903, 10524.411, 425.653, 52839.747 24/05/28,06:36:08,00,07,1, 11.9,1,1, 14.908, 10524.406, 425.653, 52839.747 24/05/28,06:36:08,01,07,1, 11.9,1,1, 14.908, 10524.028, 425.001, 52840.117 24/05/28,06:36:08,02,07,1, 11.9,1,1, 14.908, 10524.612, 424.031, 52840.179 24/05/28,06:36:08,03,07,1, 11.9,1,1, 14.908, 10524.455, 425.523, 52839.667 24/05/28,06:36:08,04,07,1, 11.9,1,1, 14.908, 10524.140, 424.568, 52840.477 24/05/28,06:36:08,05,07,1, 11.9,1,1, 14.908, 10525.115, 424.652, 52840.361 24/05/28,06:36:08,06,07,1, 11.9,1,1, 14.908, 10524.508, 425.570, 52840.246 24/05/28,06:36:08,07,07,1, 11.9,1,1, 14.908, 10524.697, 424.150, 52840.851 24/05/28,06:36:08,08,07,1, 11.9,1,1, 14.908, 10525.027, 425.098, 52839.970 24/05/28,06:36:08,09,07,1, 11.9,1,1, 14.908, 10524.064, 424.976, 52840.107 24/05/28,06:36:08,10,07,1, 11.9,1,1, 14.908, 10524.662, 424.048, 52840.296 24/05/28,06:36:08,11,07,1, 11.9,1,1, 14.908, 10524.485, 425.500, 52839.679 24/05/28,06:36:08,12,07,1, 11.9,1,1, 14.908, 10524.033, 424.629, 52840.574 24/05/28,06:36:08,13,07,1, 11.9,1,1, 14.908, 10525.078, 424.671, 52840.354 24/05/28,06:36:08,14,07,1, 11.9,1,1, 14.908, 10524.554, 425.565, 52840.253 24/05/28,06:36:08,15,07,1, 11.9,1,1, 14.908, 10524.680, 424.178, 52840.906 24/05/28,06:36:08,16,07,1, 11.9,1,1, 14.908, 10525.111, 425.076, 52839.925 24/05/28,06:36:08,17,07,1, 11.9,1,1, 14.908, 10524.094, 425.015, 52840.063 24/05/28,06:36:08,18,07,1, 11.9,1,1, 14.908, 10524.615, 424.043, 52840.201 24/05/28,06:36:08,19,07,1, 11.9,1,1, 14.908, 10524.497, 425.463, 52839.545 24/05/28,06:36:09,00,08,1, 11.9,1,1, 14.905, 10524.490, 425.463, 52839.545 24/05/28,06:36:09,01,08,1, 11.9,1,1, 14.905, 10524.213, 425.076, 52840.183 24/05/28,06:36:09,02,08,1, 11.9,1,1, 14.905, 10524.599, 423.993, 52840.361 24/05/28,06:36:09,03,08,1, 11.9,1,1, 14.905, 10524.545, 425.332, 52839.557 24/05/28,06:36:09,04,08,1, 11.9,1,1, 14.905, 10523.933, 424.652, 52840.297 24/05/28,06:36:09,05,08,1, 11.9,1,1, 14.905, 10524.911, 424.466, 52840.311 24/05/28,06:36:09,06,08,1, 11.9,1,1, 14.905, 10524.530, 425.641, 52840.136 24/05/28,06:36:09,07,08,1, 11.9,1,1, 14.905, 10524.543, 424.244, 52840.910 24/05/28,06:36:09,08,08,1, 11.9,1,1, 14.905, 10525.199, 424.967, 52840.220 24/05/28,06:36:09,09,08,1, 11.9,1,1, 14.905, 10524.225, 425.113, 52840.198 24/05/28,06:36:09,10,08,1, 11.9,1,1, 14.905, 10524.616, 423.935, 52840.298 24/05/28,06:36:09,11,08,1, 11.9,1,1, 14.905, 10524.526, 425.289, 52839.521 24/05/28,06:36:09,12,08,1, 11.9,1,1, 14.905, 10523.889, 424.610, 52840.305 24/05/28,06:36:09,13,08,1, 11.9,1,1, 14.905, 10524.876, 424.432, 52840.317 24/05/28,06:36:09,14,08,1, 11.9,1,1, 14.905, 10524.526, 425.670, 52840.122 24/05/28,06:36:09,15,08,1, 11.9,1,1, 14.905, 10524.524, 424.258, 52840.861 24/05/28,06:36:09,16,08,1, 11.9,1,1, 14.905, 10525.227, 424.943, 52840.269 24/05/28,06:36:09,17,08,1, 11.9,1,1, 14.905, 10524.228, 425.172, 52840.259 24/05/28,06:36:09,18,08,1, 11.9,1,1, 14.905, 10524.615, 423.943, 52840.450 24/05/28,06:36:09,19,08,1, 11.9,1,1, 14.905, 10524.582, 425.348, 52839.628 24/05/28,06:36:10,00,07,1, 12.0,1,1, 14.905, 10524.582, 425.348, 52839.628 24/05/28,06:36:10,01,07,1, 12.0,1,1, 14.905, 10524.348, 425.273, 52840.297 24/05/28,06:36:10,02,07,1, 12.0,1,1, 14.905, 10524.634, 423.946, 52840.559 24/05/28,06:36:10,03,07,1, 12.0,1,1, 14.905, 10524.670, 425.191, 52839.687 24/05/28,06:36:10,04,07,1, 12.0,1,1, 14.905, 10523.914, 424.733, 52840.111 24/05/28,06:36:10,05,07,1, 12.0,1,1, 14.905, 10524.771, 424.322, 52840.220 24/05/28,06:36:10,06,07,1, 12.0,1,1, 14.905, 10524.413, 425.595, 52840.023 24/05/28,06:36:10,07,07,1, 12.0,1,1, 14.905, 10524.382, 424.329, 52840.830 24/05/28,06:36:10,08,07,1, 12.0,1,1, 14.905, 10525.239, 424.819, 52840.339 24/05/28,06:36:10,09,07,1, 12.0,1,1, 14.905, 10524.372, 425.286, 52840.333 24/05/28,06:36:10,10,07,1, 12.0,1,1, 14.905, 10524.640, 423.941, 52840.532 24/05/28,06:36:10,11,07,1, 12.0,1,1, 14.905, 10524.678, 425.073, 52839.570 24/05/28,06:36:10,12,07,1, 12.0,1,1, 14.905, 10523.808, 424.720, 52840.052 24/05/28,06:36:10,13,07,1, 12.0,1,1, 14.905, 10524.786, 424.200, 52840.152 24/05/28,06:36:10,14,07,1, 12.0,1,1, 14.905, 10524.470, 425.581, 52839.975 24/05/28,06:36:10,15,07,1, 12.0,1,1, 14.905, 10524.383, 424.344, 52840.867 24/05/28,06:36:10,16,07,1, 12.0,1,1, 14.905, 10525.173, 424.765, 52840.314 24/05/28,06:36:10,17,07,1, 12.0,1,1, 14.905, 10524.346, 425.264, 52840.259 24/05/28,06:36:10,18,07,1, 12.0,1,1, 14.905, 10524.680, 423.923, 52840.546 24/05/28,06:36:10,19,07,1, 12.0,1,1, 14.905, 10524.733, 425.147, 52839.688 24/05/28,06:36:11,00,06,1, 11.9,1,1, 14.903, 10524.732, 425.147, 52839.688 24/05/28,06:36:11,01,06,1, 11.9,1,1, 14.903, 10524.452, 425.396, 52840.258 24/05/28,06:36:11,02,06,1, 11.9,1,1, 14.903, 10524.657, 423.978, 52840.679 24/05/28,06:36:11,03,06,1, 11.9,1,1, 14.903, 10524.776, 425.054, 52839.758 24/05/28,06:36:11,04,06,1, 11.9,1,1, 14.903, 10523.864, 424.754, 52840.080 24/05/28,06:36:11,05,06,1, 11.9,1,1, 14.903, 10524.627, 424.088, 52840.137 24/05/28,06:36:11,06,06,1, 11.9,1,1, 14.903, 10524.394, 425.546, 52839.783 24/05/28,06:36:11,07,06,1, 11.9,1,1, 14.903, 10524.183, 424.447, 52840.697 24/05/28,06:36:11,08,06,1, 11.9,1,1, 14.903, 10525.160, 424.735, 52840.409 24/05/28,06:36:11,09,06,1, 11.9,1,1, 14.903, 10524.462, 425.422, 52840.352 24/05/28,06:36:11,10,06,1, 11.9,1,1, 14.903, 10524.653, 423.985, 52840.731 24/05/28,06:36:11,11,06,1, 11.9,1,1, 14.903, 10524.828, 425.039, 52839.753 24/05/28,06:36:11,12,06,1, 11.9,1,1, 14.903, 10523.910, 424.823, 52840.129 24/05/28,06:36:11,13,06,1, 11.9,1,1, 14.903, 10524.654, 424.054, 52840.106 24/05/28,06:36:11,14,06,1, 11.9,1,1, 14.903, 10524.389, 425.507, 52839.768 24/05/28,06:36:11,15,06,1, 11.9,1,1, 14.903, 10524.154, 424.458, 52840.733 24/05/28,06:36:11,16,06,1, 11.9,1,1, 14.903, 10525.126, 424.709, 52840.469 24/05/28,06:36:11,17,06,1, 11.9,1,1, 14.903, 10524.417, 425.399, 52840.284 24/05/28,06:36:11,18,06,1, 11.9,1,1, 14.903, 10524.693, 423.952, 52840.763 24/05/28,06:36:11,19,06,1, 11.9,1,1, 14.903, 10524.864, 425.021, 52839.774 24/05/28,06:36:12,00,07,1, 11.9,1,1, 14.907, 10524.857, 425.021, 52839.774 24/05/28,06:36:12,01,07,1, 11.9,1,1, 14.907, 10524.497, 425.531, 52840.320 24/05/28,06:36:12,02,07,1, 11.9,1,1, 14.907, 10524.632, 424.000, 52840.886 24/05/28,06:36:12,03,07,1, 11.9,1,1, 14.907, 10524.943, 424.956, 52840.024 24/05/28,06:36:12,04,07,1, 11.9,1,1, 14.907, 10523.952, 424.836, 52840.072 24/05/28,06:36:12,05,07,1, 11.9,1,1, 14.907, 10524.562, 423.941, 52840.271 24/05/28,06:36:12,06,07,1, 11.9,1,1, 14.907, 10524.373, 425.391, 52839.675 24/05/28,06:36:12,07,07,1, 11.9,1,1, 14.907, 10523.988, 424.435, 52840.565 24/05/28,06:36:12,08,07,1, 11.9,1,1, 14.907, 10525.068, 424.523, 52840.352 24/05/28,06:36:12,09,07,1, 11.9,1,1, 14.907, 10524.441, 425.444, 52840.236 24/05/28,06:36:12,10,07,1, 11.9,1,1, 14.907, 10524.630, 424.067, 52840.783 24/05/28,06:36:12,11,07,1, 11.9,1,1, 14.907, 10524.935, 424.943, 52839.860 24/05/28,06:36:12,12,07,1, 11.9,1,1, 14.907, 10523.944, 424.861, 52840.044 24/05/28,06:36:12,13,07,1, 11.9,1,1, 14.907, 10524.523, 424.001, 52840.235 24/05/28,06:36:12,14,07,1, 11.9,1,1, 14.907, 10524.393, 425.415, 52839.696 24/05/28,06:36:12,15,07,1, 11.9,1,1, 14.907, 10524.046, 424.487, 52840.572 24/05/28,06:36:12,16,07,1, 11.9,1,1, 14.907, 10525.016, 424.568, 52840.459 24/05/28,06:36:12,17,07,1, 11.9,1,1, 14.907, 10524.437, 425.526, 52840.242 24/05/28,06:36:12,18,07,1, 11.9,1,1, 14.907, 10524.641, 424.096, 52840.866 24/05/28,06:36:12,19,07,1, 11.9,1,1, 14.907, 10524.971, 424.958, 52839.959 24/05/28,06:36:13,00,09,1, 11.8,1,1, 14.905, 10524.966, 424.958, 52839.959 24/05/28,06:36:13,01,09,1, 11.8,1,1, 14.905, 10524.450, 425.500, 52840.183 24/05/28,06:36:13,02,09,1, 11.8,1,1, 14.905, 10524.575, 424.054, 52840.805 24/05/28,06:36:13,03,09,1, 11.8,1,1, 14.905, 10525.093, 424.854, 52840.155 24/05/28,06:36:13,04,09,1, 11.8,1,1, 14.905, 10524.031, 424.952, 52840.073 24/05/28,06:36:13,05,09,1, 11.8,1,1, 14.905, 10524.526, 423.827, 52840.263 24/05/28,06:36:13,06,09,1, 11.8,1,1, 14.905, 10524.402, 425.297, 52839.583 24/05/28,06:36:13,07,09,1, 11.8,1,1, 14.905, 10523.926, 424.460, 52840.336 24/05/28,06:36:13,08,09,1, 11.8,1,1, 14.905, 10524.924, 424.458, 52840.451 24/05/28,06:36:13,09,09,1, 11.8,1,1, 14.905, 10524.461, 425.514, 52840.255 24/05/28,06:36:13,10,09,1, 11.8,1,1, 14.905, 10524.537, 424.076, 52840.984 24/05/28,06:36:13,11,09,1, 11.8,1,1, 14.905, 10525.065, 424.910, 52840.137 24/05/28,06:36:13,12,09,1, 11.8,1,1, 14.905, 10524.033, 424.903, 52840.008 24/05/28,06:36:13,13,09,1, 11.8,1,1, 14.905, 10524.533, 423.853, 52840.176 24/05/28,06:36:13,14,09,1, 11.8,1,1, 14.905, 10524.402, 425.249, 52839.616 24/05/28,06:36:13,15,09,1, 11.8,1,1, 14.905, 10523.914, 424.472, 52840.328 24/05/28,06:36:13,16,09,1, 11.8,1,1, 14.905, 10524.945, 424.396, 52840.439 24/05/28,06:36:13,17,09,1, 11.8,1,1, 14.905, 10524.463, 425.537, 52840.275 24/05/28,06:36:13,18,09,1, 11.8,1,1, 14.905, 10524.547, 424.118, 52840.887 24/05/28,06:36:13,19,09,1, 11.8,1,1, 14.905, 10525.070, 424.854, 52840.107 24/05/28,06:36:14,00,08,1, 11.9,1,1, 14.907, 10525.066, 424.854, 52840.107 24/05/28,06:36:14,01,08,1, 11.9,1,1, 14.907, 10524.375, 425.461, 52840.028 24/05/28,06:36:14,02,08,1, 11.9,1,1, 14.907, 10524.438, 424.116, 52840.815 24/05/28,06:36:14,03,08,1, 11.9,1,1, 14.907, 10525.100, 424.730, 52840.210 24/05/28,06:36:14,04,08,1, 11.9,1,1, 14.907, 10524.085, 425.003, 52840.096 24/05/28,06:36:14,05,08,1, 11.9,1,1, 14.907, 10524.456, 423.782, 52840.315 24/05/28,06:36:14,06,08,1, 11.9,1,1, 14.907, 10524.416, 425.174, 52839.630 24/05/28,06:36:14,07,08,1, 11.9,1,1, 14.907, 10523.758, 424.539, 52840.191 24/05/28,06:36:14,08,08,1, 11.9,1,1, 14.907, 10524.740, 424.278, 52840.239 24/05/28,06:36:14,09,08,1, 11.9,1,1, 14.907, 10524.409, 425.470, 52840.132 24/05/28,06:36:14,10,08,1, 11.9,1,1, 14.907, 10524.439, 424.127, 52840.958 24/05/28,06:36:14,11,08,1, 11.9,1,1, 14.907, 10525.084, 424.789, 52840.184 24/05/28,06:36:14,12,08,1, 11.9,1,1, 14.907, 10524.162, 425.009, 52840.166 24/05/28,06:36:14,13,08,1, 11.9,1,1, 14.907, 10524.508, 423.778, 52840.351 24/05/28,06:36:14,14,08,1, 11.9,1,1, 14.907, 10524.422, 425.186, 52839.564 24/05/28,06:36:14,15,08,1, 11.9,1,1, 14.907, 10523.759, 424.545, 52840.236 24/05/28,06:36:14,16,08,1, 11.9,1,1, 14.907, 10524.773, 424.281, 52840.268 24/05/28,06:36:14,17,08,1, 11.9,1,1, 14.907, 10524.405, 425.517, 52840.174 24/05/28,06:36:14,18,08,1, 11.9,1,1, 14.907, 10524.426, 424.185, 52841.028 24/05/28,06:36:14,19,08,1, 11.9,1,1, 14.907, 10525.087, 424.763, 52840.199 24/05/28,06:36:15,00,08,1, 11.9,1,1, 14.905, 10525.082, 424.763, 52840.199 24/05/28,06:36:15,01,08,1, 11.9,1,1, 14.905, 10524.319, 425.446, 52840.018 24/05/28,06:36:15,02,08,1, 11.9,1,1, 14.905, 10524.354, 424.150, 52840.888 24/05/28,06:36:15,03,08,1, 11.9,1,1, 14.905, 10525.109, 424.700, 52840.318 24/05/28,06:36:15,04,08,1, 11.9,1,1, 14.905, 10524.222, 425.075, 52840.269 24/05/28,06:36:15,05,08,1, 11.9,1,1, 14.905, 10524.426, 423.741, 52840.459 24/05/28,06:36:15,06,08,1, 11.9,1,1, 14.905, 10524.513, 425.090, 52839.613 24/05/28,06:36:15,07,08,1, 11.9,1,1, 14.905, 10523.742, 424.538, 52840.225 24/05/28,06:36:15,08,08,1, 11.9,1,1, 14.905, 10524.595, 424.161, 52840.264 24/05/28,06:36:15,09,08,1, 11.9,1,1, 14.905, 10524.327, 425.482, 52839.892 24/05/28,06:36:15,10,08,1, 11.9,1,1, 14.905, 10524.298, 424.180, 52840.811 24/05/28,06:36:15,11,08,1, 11.9,1,1, 14.905, 10525.138, 424.711, 52840.288 24/05/28,06:36:15,12,08,1, 11.9,1,1, 14.905, 10524.199, 425.083, 52840.199 24/05/28,06:36:15,13,08,1, 11.9,1,1, 14.905, 10524.536, 423.768, 52840.431 24/05/28,06:36:15,14,08,1, 11.9,1,1, 14.905, 10524.510, 425.041, 52839.485 24/05/28,06:36:15,15,08,1, 11.9,1,1, 14.905, 10523.764, 424.497, 52840.201 24/05/28,06:36:15,16,08,1, 11.9,1,1, 14.905, 10524.626, 424.151, 52840.357 24/05/28,06:36:15,17,08,1, 11.9,1,1, 14.905, 10524.300, 425.456, 52840.091 24/05/28,06:36:15,18,08,1, 11.9,1,1, 14.905, 10524.326, 424.161, 52840.915 24/05/28,06:36:15,19,08,1, 11.9,1,1, 14.905, 10525.098, 424.671, 52840.253 24/05/28,06:36:16,00,08,1, 11.9,1,1, 14.907, 10525.091, 424.671, 52840.253 24/05/28,06:36:16,01,08,1, 11.9,1,1, 14.907, 10524.310, 425.459, 52840.006 24/05/28,06:36:16,02,08,1, 11.9,1,1, 14.907, 10524.230, 424.170, 52840.888 24/05/28,06:36:16,03,08,1, 11.9,1,1, 14.907, 10525.070, 424.706, 52840.448 24/05/28,06:36:16,04,08,1, 11.9,1,1, 14.907, 10524.182, 425.134, 52840.377 24/05/28,06:36:16,05,08,1, 11.9,1,1, 14.907, 10524.486, 423.736, 52840.467 24/05/28,06:36:16,06,08,1, 11.9,1,1, 14.907, 10524.533, 425.033, 52839.719 24/05/28,06:36:16,07,08,1, 11.9,1,1, 14.907, 10523.678, 424.574, 52840.252 24/05/28,06:36:16,08,08,1, 11.9,1,1, 14.907, 10524.507, 424.079, 52840.173 24/05/28,06:36:16,09,08,1, 11.9,1,1, 14.907, 10524.265, 425.429, 52839.961 24/05/28,06:36:16,10,08,1, 11.9,1,1, 14.907, 10524.214, 424.175, 52840.735 24/05/28,06:36:16,11,08,1, 11.9,1,1, 14.907, 10525.044, 424.626, 52840.247 24/05/28,06:36:16,12,08,1, 11.9,1,1, 14.907, 10524.235, 425.130, 52840.226 24/05/28,06:36:16,13,08,1, 11.9,1,1, 14.907, 10524.477, 423.745, 52840.591 24/05/28,06:36:16,14,08,1, 11.9,1,1, 14.907, 10524.500, 424.989, 52839.623 24/05/28,06:36:16,15,08,1, 11.9,1,1, 14.907, 10523.719, 424.494, 52840.034 24/05/28,06:36:16,16,08,1, 11.9,1,1, 14.907, 10524.526, 424.027, 52840.182 24/05/28,06:36:16,17,08,1, 11.9,1,1, 14.907, 10524.263, 425.413, 52839.920 24/05/28,06:36:16,18,08,1, 11.9,1,1, 14.907, 10524.234, 424.181, 52840.809 24/05/28,06:36:16,19,08,1, 11.9,1,1, 14.907, 10525.062, 424.652, 52840.363 24/05/28,06:36:17,00,08,1, 11.9,1,1, 14.911, 10525.057, 424.652, 52840.363 24/05/28,06:36:17,01,08,1, 11.9,1,1, 14.911, 10524.217, 425.382, 52839.931 24/05/28,06:36:17,02,08,1, 11.9,1,1, 14.911, 10524.159, 424.179, 52840.711 24/05/28,06:36:17,03,08,1, 11.9,1,1, 14.911, 10525.030, 424.623, 52840.314 24/05/28,06:36:17,04,08,1, 11.9,1,1, 14.911, 10524.177, 425.137, 52840.276 24/05/28,06:36:17,05,08,1, 11.9,1,1, 14.911, 10524.471, 423.704, 52840.605 24/05/28,06:36:17,06,08,1, 11.9,1,1, 14.911, 10524.469, 424.954, 52839.597 24/05/28,06:36:17,07,08,1, 11.9,1,1, 14.911, 10523.683, 424.538, 52840.131 24/05/28,06:36:17,08,08,1, 11.9,1,1, 14.911, 10524.495, 424.027, 52840.335 24/05/28,06:36:17,09,08,1, 11.9,1,1, 14.911, 10524.225, 425.374, 52839.897 24/05/28,06:36:17,10,08,1, 11.9,1,1, 14.911, 10524.188, 424.167, 52840.857 24/05/28,06:36:17,11,08,1, 11.9,1,1, 14.911, 10525.014, 424.606, 52840.392 24/05/28,06:36:17,12,08,1, 11.9,1,1, 14.911, 10524.164, 425.079, 52840.146 24/05/28,06:36:17,13,08,1, 11.9,1,1, 14.911, 10524.484, 423.715, 52840.507 24/05/28,06:36:17,14,08,1, 11.9,1,1, 14.911, 10524.516, 424.906, 52839.604 24/05/28,06:36:17,15,08,1, 11.9,1,1, 14.911, 10523.646, 424.470, 52840.051 24/05/28,06:36:17,16,08,1, 11.9,1,1, 14.911, 10524.534, 424.060, 52840.207 24/05/28,06:36:17,17,08,1, 11.9,1,1, 14.911, 10524.209, 425.388, 52839.952 24/05/28,06:36:17,18,08,1, 11.9,1,1, 14.911, 10524.189, 424.212, 52840.872 24/05/28,06:36:17,19,08,1, 11.9,1,1, 14.911, 10525.068, 424.601, 52840.473 24/05/28,06:36:18,00,08,1, 12.0,1,1, 14.908, 10525.066, 424.601, 52840.473 24/05/28,06:36:18,01,08,1, 12.0,1,1, 14.908, 10524.169, 425.331, 52839.898 24/05/28,06:36:18,02,08,1, 12.0,1,1, 14.908, 10524.141, 424.130, 52840.809 24/05/28,06:36:18,03,08,1, 12.0,1,1, 14.908, 10524.964, 424.562, 52840.377 24/05/28,06:36:18,04,08,1, 12.0,1,1, 14.908, 10524.142, 425.017, 52840.247 24/05/28,06:36:18,05,08,1, 12.0,1,1, 14.908, 10524.417, 423.672, 52840.653 24/05/28,06:36:18,06,08,1, 12.0,1,1, 14.908, 10524.485, 424.913, 52839.568 24/05/28,06:36:18,07,08,1, 12.0,1,1, 14.908, 10523.621, 424.471, 52840.088 24/05/28,06:36:18,08,08,1, 12.0,1,1, 14.908, 10524.484, 423.986, 52840.184 24/05/28,06:36:18,09,08,1, 12.0,1,1, 14.908, 10524.179, 425.339, 52839.919 24/05/28,06:36:18,10,08,1, 12.0,1,1, 14.908, 10524.168, 424.124, 52840.891 24/05/28,06:36:18,11,08,1, 12.0,1,1, 14.908, 10525.043, 424.608, 52840.432 24/05/28,06:36:18,12,08,1, 12.0,1,1, 14.908, 10524.131, 425.089, 52840.294 24/05/28,06:36:18,13,08,1, 12.0,1,1, 14.908, 10524.451, 423.726, 52840.604 24/05/28,06:36:18,14,08,1, 12.0,1,1, 14.908, 10524.403, 424.889, 52839.549 24/05/28,06:36:18,15,08,1, 12.0,1,1, 14.908, 10523.569, 424.460, 52840.188 24/05/28,06:36:18,16,08,1, 12.0,1,1, 14.908, 10524.486, 423.983, 52840.251 24/05/28,06:36:18,17,08,1, 12.0,1,1, 14.908, 10524.178, 425.368, 52839.868 24/05/28,06:36:18,18,08,1, 12.0,1,1, 14.908, 10524.170, 424.163, 52840.896 24/05/28,06:36:18,19,08,1, 12.0,1,1, 14.908, 10524.993, 424.555, 52840.397 24/05/28,06:36:19,00,07,1, 11.9,1,1, 14.907, 10524.991, 424.555, 52840.397 24/05/28,06:36:19,01,07,1, 11.9,1,1, 14.907, 10524.153, 425.274, 52839.978 24/05/28,06:36:19,02,07,1, 11.9,1,1, 14.907, 10524.127, 424.073, 52840.873 24/05/28,06:36:19,03,07,1, 11.9,1,1, 14.907, 10524.911, 424.514, 52840.303 24/05/28,06:36:19,04,07,1, 11.9,1,1, 14.907, 10524.111, 424.948, 52840.207 24/05/28,06:36:19,05,07,1, 11.9,1,1, 14.907, 10524.382, 423.599, 52840.421 24/05/28,06:36:19,06,07,1, 11.9,1,1, 14.907, 10524.395, 424.886, 52839.606 24/05/28,06:36:19,07,07,1, 11.9,1,1, 14.907, 10523.608, 424.393, 52840.144 24/05/28,06:36:19,08,07,1, 11.9,1,1, 14.907, 10524.374, 423.963, 52840.221 24/05/28,06:36:19,09,07,1, 11.9,1,1, 14.907, 10524.133, 425.330, 52839.868 24/05/28,06:36:19,10,07,1, 11.9,1,1, 14.907, 10524.160, 424.071, 52840.779 24/05/28,06:36:19,11,07,1, 11.9,1,1, 14.907, 10524.943, 424.569, 52840.344 24/05/28,06:36:19,12,07,1, 11.9,1,1, 14.907, 10524.062, 424.969, 52840.205 24/05/28,06:36:19,13,07,1, 11.9,1,1, 14.907, 10524.360, 423.632, 52840.446 24/05/28,06:36:19,14,07,1, 11.9,1,1, 14.907, 10524.370, 424.874, 52839.641 24/05/28,06:36:19,15,07,1, 11.9,1,1, 14.907, 10523.572, 424.431, 52840.092 24/05/28,06:36:19,16,07,1, 11.9,1,1, 14.907, 10524.445, 423.994, 52840.221 24/05/28,06:36:19,17,07,1, 11.9,1,1, 14.907, 10524.178, 425.317, 52839.974 24/05/28,06:36:19,18,07,1, 11.9,1,1, 14.907, 10524.071, 424.066, 52840.795 24/05/28,06:36:19,19,07,1, 11.9,1,1, 14.907, 10524.941, 424.563, 52840.231 24/05/28,06:36:20,00,07,1, 11.9,1,1, 14.909, 10524.940, 424.563, 52840.231 24/05/28,06:36:20,01,07,1, 11.9,1,1, 14.909, 10524.084, 425.269, 52840.035 24/05/28,06:36:20,02,07,1, 11.9,1,1, 14.909, 10524.140, 424.005, 52840.922 24/05/28,06:36:20,03,07,1, 11.9,1,1, 14.909, 10524.813, 424.588, 52840.321 24/05/28,06:36:20,04,07,1, 11.9,1,1, 14.909, 10523.996, 424.862, 52840.187 24/05/28,06:36:20,05,07,1, 11.9,1,1, 14.909, 10524.273, 423.613, 52840.431 24/05/28,06:36:20,06,07,1, 11.9,1,1, 14.909, 10524.332, 424.939, 52839.711 24/05/28,06:36:20,07,07,1, 11.9,1,1, 14.909, 10523.488, 424.362, 52840.218 24/05/28,06:36:20,08,07,1, 11.9,1,1, 14.909, 10524.443, 424.019, 52840.203 24/05/28,06:36:20,09,07,1, 11.9,1,1, 14.909, 10524.157, 425.317, 52840.080 24/05/28,06:36:20,10,07,1, 11.9,1,1, 14.909, 10524.140, 424.003, 52840.872 24/05/28,06:36:20,11,07,1, 11.9,1,1, 14.909, 10524.911, 424.541, 52840.373 24/05/28,06:36:20,12,07,1, 11.9,1,1, 14.909, 10523.957, 424.891, 52840.291 24/05/28,06:36:20,13,07,1, 11.9,1,1, 14.909, 10524.239, 423.585, 52840.503 24/05/28,06:36:20,14,07,1, 11.9,1,1, 14.909, 10524.263, 424.926, 52839.619 24/05/28,06:36:20,15,07,1, 11.9,1,1, 14.909, 10523.496, 424.313, 52840.100 24/05/28,06:36:20,16,07,1, 11.9,1,1, 14.909, 10524.439, 424.001, 52840.254 24/05/28,06:36:20,17,07,1, 11.9,1,1, 14.909, 10524.125, 425.249, 52840.077 24/05/28,06:36:20,18,07,1, 11.9,1,1, 14.909, 10524.110, 424.022, 52840.967 24/05/28,06:36:20,19,07,1, 11.9,1,1, 14.909, 10524.823, 424.551, 52840.379 24/05/28,06:36:21,00,09,1, 12.0,1,1, 14.910, 10524.815, 424.551, 52840.379 24/05/28,06:36:21,01,09,1, 12.0,1,1, 14.910, 10524.549, 425.417, 52840.975 24/05/28,06:36:21,02,09,1, 12.0,1,1, 14.910, 10524.067, 423.766, 52840.042 24/05/28,06:36:21,03,09,1, 12.0,1,1, 14.910, 10524.558, 424.643, 52840.542 24/05/28,06:36:21,04,09,1, 12.0,1,1, 14.910, 10524.370, 424.840, 52840.558 24/05/28,06:36:21,05,09,1, 12.0,1,1, 14.910, 10523.728, 423.431, 52839.440 24/05/28,06:36:21,06,09,1, 12.0,1,1, 14.910, 10524.304, 425.096, 52840.539 24/05/28,06:36:21,07,09,1, 12.0,1,1, 14.910, 10523.779, 424.219, 52839.961 24/05/28,06:36:21,08,09,1, 12.0,1,1, 14.910, 10524.003, 424.062, 52839.997 24/05/28,06:36:21,09,09,1, 12.0,1,1, 14.910, 10524.508, 425.404, 52841.046 24/05/28,06:36:21,10,09,1, 12.0,1,1, 14.910, 10524.087, 423.792, 52839.976 24/05/28,06:36:21,11,09,1, 12.0,1,1, 14.910, 10524.549, 424.643, 52840.584 24/05/28,06:36:21,12,09,1, 12.0,1,1, 14.910, 10524.307, 424.830, 52840.574 24/05/28,06:36:21,13,09,1, 12.0,1,1, 14.910, 10523.746, 423.513, 52839.435 24/05/28,06:36:21,14,09,1, 12.0,1,1, 14.910, 10524.269, 425.097, 52840.493 24/05/28,06:36:21,15,09,1, 12.0,1,1, 14.910, 10523.752, 424.185, 52839.926 24/05/28,06:36:21,16,09,1, 12.0,1,1, 14.910, 10523.951, 424.055, 52840.016 24/05/28,06:36:21,17,09,1, 12.0,1,1, 14.910, 10524.526, 425.365, 52840.929 24/05/28,06:36:21,18,09,1, 12.0,1,1, 14.910, 10524.084, 423.756, 52840.038 24/05/28,06:36:21,19,09,1, 12.0,1,1, 14.910, 10524.491, 424.638, 52840.579 24/05/28,06:36:22,00,09,1, 11.9,1,1, 14.913, 10524.490, 424.638, 52840.579 24/05/28,06:36:22,01,09,1, 11.9,1,1, 14.913, 10524.516, 425.338, 52841.092 24/05/28,06:36:22,02,09,1, 11.9,1,1, 14.913, 10523.999, 423.685, 52839.942 24/05/28,06:36:22,03,09,1, 11.9,1,1, 14.913, 10524.505, 424.679, 52840.503 24/05/28,06:36:22,04,09,1, 11.9,1,1, 14.913, 10524.215, 424.640, 52840.393 24/05/28,06:36:22,05,09,1, 11.9,1,1, 14.913, 10523.704, 423.477, 52839.559 24/05/28,06:36:22,06,09,1, 11.9,1,1, 14.913, 10524.179, 425.200, 52840.693 24/05/28,06:36:22,07,09,1, 11.9,1,1, 14.913, 10523.784, 424.167, 52839.933 24/05/28,06:36:22,08,09,1, 11.9,1,1, 14.913, 10524.135, 424.177, 52840.311 24/05/28,06:36:22,09,09,1, 11.9,1,1, 14.913, 10524.551, 425.325, 52841.149 24/05/28,06:36:22,10,09,1, 11.9,1,1, 14.913, 10524.008, 423.642, 52839.974 24/05/28,06:36:22,11,09,1, 11.9,1,1, 14.913, 10524.499, 424.701, 52840.644 24/05/28,06:36:22,12,09,1, 11.9,1,1, 14.913, 10524.120, 424.620, 52840.455 24/05/28,06:36:22,13,09,1, 11.9,1,1, 14.913, 10523.618, 423.489, 52839.378 24/05/28,06:36:22,14,09,1, 11.9,1,1, 14.913, 10524.159, 425.119, 52840.576 24/05/28,06:36:22,15,09,1, 11.9,1,1, 14.913, 10523.754, 424.091, 52839.873 24/05/28,06:36:22,16,09,1, 11.9,1,1, 14.913, 10524.051, 424.152, 52840.134 24/05/28,06:36:22,17,09,1, 11.9,1,1, 14.913, 10524.544, 425.282, 52841.101 24/05/28,06:36:22,18,09,1, 11.9,1,1, 14.913, 10524.005, 423.659, 52839.898 24/05/28,06:36:22,19,09,1, 11.9,1,1, 14.913, 10524.429, 424.654, 52840.527 24/05/28,06:36:23,00,09,1, 11.9,1,1, 14.911, 10524.423, 424.654, 52840.527 24/05/28,06:36:23,01,09,1, 11.9,1,1, 14.911, 10524.475, 425.187, 52841.001 24/05/28,06:36:23,02,09,1, 11.9,1,1, 14.911, 10523.940, 423.506, 52839.793 24/05/28,06:36:23,03,09,1, 11.9,1,1, 14.911, 10524.344, 424.743, 52840.490 24/05/28,06:36:23,04,09,1, 11.9,1,1, 14.911, 10523.943, 424.440, 52840.118 24/05/28,06:36:23,05,09,1, 11.9,1,1, 14.911, 10523.638, 423.517, 52839.509 24/05/28,06:36:23,06,09,1, 11.9,1,1, 14.911, 10524.139, 425.252, 52840.729 24/05/28,06:36:23,07,09,1, 11.9,1,1, 14.911, 10523.726, 424.010, 52839.967 24/05/28,06:36:23,08,09,1, 11.9,1,1, 14.911, 10524.202, 424.249, 52840.287 24/05/28,06:36:23,09,09,1, 11.9,1,1, 14.911, 10524.510, 425.146, 52840.988 24/05/28,06:36:23,10,09,1, 11.9,1,1, 14.911, 10523.898, 423.536, 52839.835 24/05/28,06:36:23,11,09,1, 11.9,1,1, 14.911, 10524.361, 424.791, 52840.518 24/05/28,06:36:23,12,09,1, 11.9,1,1, 14.911, 10523.905, 424.435, 52840.149 24/05/28,06:36:23,13,09,1, 11.9,1,1, 14.911, 10523.565, 423.577, 52839.459 24/05/28,06:36:23,14,09,1, 11.9,1,1, 14.911, 10524.176, 425.250, 52840.619 24/05/28,06:36:23,15,09,1, 11.9,1,1, 14.911, 10523.763, 423.989, 52840.004 24/05/28,06:36:23,16,09,1, 11.9,1,1, 14.911, 10524.171, 424.354, 52840.298 24/05/28,06:36:23,17,09,1, 11.9,1,1, 14.911, 10524.546, 425.174, 52841.041 24/05/28,06:36:23,18,09,1, 11.9,1,1, 14.911, 10523.886, 423.504, 52839.921 24/05/28,06:36:23,19,09,1, 11.9,1,1, 14.911, 10524.305, 424.761, 52840.595 24/05/28,06:36:24,00,09,1, 11.9,1,1, 14.909, 10524.298, 424.761, 52840.595 24/05/28,06:36:24,01,09,1, 11.9,1,1, 14.909, 10524.373, 425.040, 52840.965 24/05/28,06:36:24,02,09,1, 11.9,1,1, 14.909, 10523.760, 423.416, 52839.661 24/05/28,06:36:24,03,09,1, 11.9,1,1, 14.909, 10524.190, 424.796, 52840.497 24/05/28,06:36:24,04,09,1, 11.9,1,1, 14.909, 10523.734, 424.333, 52839.987 24/05/28,06:36:24,05,09,1, 11.9,1,1, 14.909, 10523.645, 423.700, 52839.684 24/05/28,06:36:24,06,09,1, 11.9,1,1, 14.909, 10524.170, 425.296, 52840.891 24/05/28,06:36:24,07,09,1, 11.9,1,1, 14.909, 10523.743, 423.862, 52840.072 24/05/28,06:36:24,08,09,1, 11.9,1,1, 14.909, 10524.235, 424.401, 52840.509 24/05/28,06:36:24,09,09,1, 11.9,1,1, 14.909, 10524.304, 425.024, 52840.792 24/05/28,06:36:24,10,09,1, 11.9,1,1, 14.909, 10523.764, 423.420, 52839.708 24/05/28,06:36:24,11,09,1, 11.9,1,1, 14.909, 10524.198, 424.851, 52840.555 24/05/28,06:36:24,12,09,1, 11.9,1,1, 14.909, 10523.703, 424.316, 52840.080 24/05/28,06:36:24,13,09,1, 11.9,1,1, 14.909, 10523.581, 423.711, 52839.640 24/05/28,06:36:24,14,09,1, 11.9,1,1, 14.909, 10524.173, 425.339, 52840.742 24/05/28,06:36:24,15,09,1, 11.9,1,1, 14.909, 10523.780, 423.882, 52839.987 24/05/28,06:36:24,16,09,1, 11.9,1,1, 14.909, 10524.295, 424.446, 52840.540 24/05/28,06:36:24,17,09,1, 11.9,1,1, 14.909, 10524.345, 425.006, 52840.892 24/05/28,06:36:24,18,09,1, 11.9,1,1, 14.909, 10523.739, 423.419, 52839.757 24/05/28,06:36:24,19,09,1, 11.9,1,1, 14.909, 10524.135, 424.822, 52840.466 24/05/28,06:36:25,00,09,1, 12.0,1,1, 14.908, 10524.131, 424.822, 52840.466 24/05/28,06:36:25,01,09,1, 12.0,1,1, 14.908, 10524.177, 424.782, 52840.777 24/05/28,06:36:25,02,09,1, 12.0,1,1, 14.908, 10523.534, 423.361, 52839.479 24/05/28,06:36:25,03,09,1, 12.0,1,1, 14.908, 10524.017, 424.884, 52840.455 24/05/28,06:36:25,04,09,1, 12.0,1,1, 14.908, 10523.511, 424.136, 52839.869 24/05/28,06:36:25,05,09,1, 12.0,1,1, 14.908, 10523.603, 423.860, 52839.780 24/05/28,06:36:25,06,09,1, 12.0,1,1, 14.908, 10524.253, 425.302, 52840.985 24/05/28,06:36:25,07,09,1, 12.0,1,1, 14.908, 10523.747, 423.675, 52840.016 24/05/28,06:36:25,08,09,1, 12.0,1,1, 14.908, 10524.275, 424.513, 52840.493 24/05/28,06:36:25,09,09,1, 12.0,1,1, 14.908, 10524.205, 424.778, 52840.650 24/05/28,06:36:25,10,09,1, 12.0,1,1, 14.908, 10523.591, 423.354, 52839.565 24/05/28,06:36:25,11,09,1, 12.0,1,1, 14.908, 10523.973, 424.938, 52840.512 24/05/28,06:36:25,12,09,1, 12.0,1,1, 14.908, 10523.522, 424.122, 52839.999 24/05/28,06:36:25,13,09,1, 12.0,1,1, 14.908, 10523.643, 423.889, 52839.986 24/05/28,06:36:25,14,09,1, 12.0,1,1, 14.908, 10524.215, 425.269, 52841.034 24/05/28,06:36:25,15,09,1, 12.0,1,1, 14.908, 10523.742, 423.702, 52840.029 24/05/28,06:36:25,16,09,1, 12.0,1,1, 14.908, 10524.307, 424.482, 52840.680 24/05/28,06:36:25,17,09,1, 12.0,1,1, 14.908, 10524.084, 424.781, 52840.764 24/05/28,06:36:25,18,09,1, 12.0,1,1, 14.908, 10523.505, 423.333, 52839.406 24/05/28,06:36:25,19,09,1, 12.0,1,1, 14.908, 10524.013, 424.960, 52840.548 24/05/28,06:36:26,00,09,1, 11.9,1,1, 14.915, 10524.006, 424.960, 52840.548 24/05/28,06:36:26,01,09,1, 11.9,1,1, 14.915, 10523.828, 424.590, 52840.409 24/05/28,06:36:26,02,09,1, 11.9,1,1, 14.915, 10523.364, 423.415, 52839.417 24/05/28,06:36:26,03,09,1, 11.9,1,1, 14.915, 10523.889, 425.129, 52840.641 24/05/28,06:36:26,04,09,1, 11.9,1,1, 14.915, 10523.419, 424.052, 52839.900 24/05/28,06:36:26,05,09,1, 11.9,1,1, 14.915, 10523.791, 424.137, 52840.084 24/05/28,06:36:26,06,09,1, 11.9,1,1, 14.915, 10524.267, 425.212, 52841.002 24/05/28,06:36:26,07,09,1, 11.9,1,1, 14.915, 10523.711, 423.570, 52839.902 24/05/28,06:36:26,08,09,1, 11.9,1,1, 14.915, 10524.131, 424.625, 52840.503 24/05/28,06:36:26,09,09,1, 11.9,1,1, 14.915, 10523.855, 424.543, 52840.389 24/05/28,06:36:26,10,09,1, 11.9,1,1, 14.915, 10523.375, 423.388, 52839.503 24/05/28,06:36:26,11,09,1, 11.9,1,1, 14.915, 10523.913, 425.078, 52840.597 24/05/28,06:36:26,12,09,1, 11.9,1,1, 14.915, 10523.472, 424.007, 52839.931 24/05/28,06:36:26,13,09,1, 11.9,1,1, 14.915, 10523.802, 424.145, 52840.283 24/05/28,06:36:26,14,09,1, 11.9,1,1, 14.915, 10524.211, 425.251, 52841.085 24/05/28,06:36:26,15,09,1, 11.9,1,1, 14.915, 10523.724, 423.547, 52839.918 24/05/28,06:36:26,16,09,1, 11.9,1,1, 14.915, 10524.147, 424.589, 52840.554 24/05/28,06:36:26,17,09,1, 11.9,1,1, 14.915, 10523.832, 424.532, 52840.220 24/05/28,06:36:26,18,09,1, 11.9,1,1, 14.915, 10523.361, 423.479, 52839.350 24/05/28,06:36:26,19,09,1, 11.9,1,1, 14.915, 10523.895, 425.050, 52840.520 24/05/28,06:36:27,00,07,1, 11.9,1,1, 14.915, 10523.889, 425.050, 52840.520 24/05/28,06:36:27,01,07,1, 11.9,1,1, 14.915, 10523.544, 424.315, 52840.115 24/05/28,06:36:27,02,07,1, 11.9,1,1, 14.915, 10523.366, 423.542, 52839.582 24/05/28,06:36:27,03,07,1, 11.9,1,1, 14.915, 10523.904, 425.196, 52840.814 24/05/28,06:36:27,04,07,1, 11.9,1,1, 14.915, 10523.476, 423.876, 52840.033 24/05/28,06:36:27,05,07,1, 11.9,1,1, 14.915, 10523.961, 424.298, 52840.410 24/05/28,06:36:27,06,07,1, 11.9,1,1, 14.915, 10524.193, 425.041, 52840.956 24/05/28,06:36:27,07,07,1, 11.9,1,1, 14.915, 10523.567, 423.418, 52839.767 24/05/28,06:36:27,08,07,1, 11.9,1,1, 14.915, 10524.028, 424.760, 52840.488 24/05/28,06:36:27,09,07,1, 11.9,1,1, 14.915, 10523.504, 424.305, 52840.072 24/05/28,06:36:27,10,07,1, 11.9,1,1, 14.915, 10523.326, 423.518, 52839.515 24/05/28,06:36:27,11,07,1, 11.9,1,1, 14.915, 10523.929, 425.219, 52840.731 24/05/28,06:36:27,12,07,1, 11.9,1,1, 14.915, 10523.509, 423.913, 52840.068 24/05/28,06:36:27,13,07,1, 11.9,1,1, 14.915, 10523.977, 424.334, 52840.446 24/05/28,06:36:27,14,07,1, 11.9,1,1, 14.915, 10524.140, 424.993, 52840.834 24/05/28,06:36:27,15,07,1, 11.9,1,1, 14.915, 10523.544, 423.377, 52839.646 24/05/28,06:36:27,16,07,1, 11.9,1,1, 14.915, 10523.921, 424.738, 52840.448 24/05/28,06:36:27,17,07,1, 11.9,1,1, 14.915, 10523.437, 424.269, 52839.922 24/05/28,06:36:27,18,07,1, 11.9,1,1, 14.915, 10523.347, 423.611, 52839.532 24/05/28,06:36:27,19,07,1, 11.9,1,1, 14.915, 10523.885, 425.222, 52840.781 24/05/28,06:36:28,00,07,1, 11.9,1,1, 14.914, 10523.881, 425.222, 52840.781 24/05/28,06:36:28,01,07,1, 11.9,1,1, 14.914, 10523.288, 424.093, 52839.917 24/05/28,06:36:28,02,07,1, 11.9,1,1, 14.914, 10523.458, 423.850, 52839.881 24/05/28,06:36:28,03,07,1, 11.9,1,1, 14.914, 10523.972, 425.259, 52841.027 24/05/28,06:36:28,04,07,1, 11.9,1,1, 14.914, 10523.572, 423.688, 52839.981 24/05/28,06:36:28,05,07,1, 11.9,1,1, 14.914, 10524.032, 424.462, 52840.486 24/05/28,06:36:28,06,07,1, 11.9,1,1, 14.914, 10523.853, 424.710, 52840.623 24/05/28,06:36:28,07,07,1, 11.9,1,1, 14.914, 10523.285, 423.312, 52839.453 24/05/28,06:36:28,08,07,1, 11.9,1,1, 14.914, 10523.749, 424.911, 52840.432 24/05/28,06:36:28,09,07,1, 11.9,1,1, 14.914, 10523.278, 424.076, 52839.889 24/05/28,06:36:28,10,07,1, 11.9,1,1, 14.914, 10523.450, 423.852, 52839.902 24/05/28,06:36:28,11,07,1, 11.9,1,1, 14.914, 10523.999, 425.231, 52841.016 24/05/28,06:36:28,12,07,1, 11.9,1,1, 14.914, 10523.570, 423.635, 52840.023 24/05/28,06:36:28,13,07,1, 11.9,1,1, 14.914, 10524.043, 424.526, 52840.553 24/05/28,06:36:28,14,07,1, 11.9,1,1, 14.914, 10523.820, 424.708, 52840.607 24/05/28,06:36:28,15,07,1, 11.9,1,1, 14.914, 10523.283, 423.318, 52839.511 24/05/28,06:36:28,16,07,1, 11.9,1,1, 14.914, 10523.723, 424.921, 52840.420 24/05/28,06:36:28,17,07,1, 11.9,1,1, 14.914, 10523.290, 424.141, 52839.873 24/05/28,06:36:28,18,07,1, 11.9,1,1, 14.914, 10523.452, 423.926, 52839.933 24/05/28,06:36:28,19,07,1, 11.9,1,1, 14.914, 10524.028, 425.238, 52841.087 24/05/28,06:36:29,00,08,1, 11.9,1,1, 14.917, 10524.023, 425.238, 52841.087 24/05/28,06:36:29,01,08,1, 11.9,1,1, 14.917, 10523.037, 423.936, 52839.913 24/05/28,06:36:29,02,08,1, 11.9,1,1, 14.917, 10524.043, 424.231, 52840.899 24/05/28,06:36:29,03,08,1, 11.9,1,1, 14.917, 10523.935, 425.003, 52840.579 24/05/28,06:36:29,04,08,1, 11.9,1,1, 14.917, 10523.388, 423.495, 52840.102 24/05/28,06:36:29,05,08,1, 11.9,1,1, 14.917, 10524.167, 424.640, 52840.599 24/05/28,06:36:29,06,08,1, 11.9,1,1, 14.917, 10523.179, 424.339, 52839.750 24/05/28,06:36:29,07,08,1, 11.9,1,1, 14.917, 10523.215, 423.547, 52839.977 24/05/28,06:36:29,08,08,1, 11.9,1,1, 14.917, 10523.851, 425.125, 52840.339 24/05/28,06:36:29,09,08,1, 11.9,1,1, 14.917, 10523.064, 423.892, 52839.936 24/05/28,06:36:29,10,08,1, 11.9,1,1, 14.917, 10523.990, 424.248, 52840.886 24/05/28,06:36:29,11,08,1, 11.9,1,1, 14.917, 10523.908, 424.987, 52840.421 24/05/28,06:36:29,12,08,1, 11.9,1,1, 14.917, 10523.384, 423.512, 52840.076 24/05/28,06:36:29,13,08,1, 11.9,1,1, 14.917, 10524.166, 424.631, 52840.637 24/05/28,06:36:29,14,08,1, 11.9,1,1, 14.917, 10523.206, 424.259, 52839.635 24/05/28,06:36:29,15,08,1, 11.9,1,1, 14.917, 10523.250, 423.558, 52840.040 24/05/28,06:36:29,16,08,1, 11.9,1,1, 14.917, 10523.843, 425.101, 52840.441 24/05/28,06:36:29,17,08,1, 11.9,1,1, 14.917, 10523.041, 423.886, 52839.845 24/05/28,06:36:29,18,08,1, 11.9,1,1, 14.917, 10524.014, 424.247, 52840.867 24/05/28,06:36:29,19,08,1, 11.9,1,1, 14.917, 10523.909, 424.930, 52840.366 24/05/28,06:36:30,00,09,1, 11.9,1,1, 14.912, 10523.906, 424.930, 52840.366 24/05/28,06:36:30,01,09,1, 11.9,1,1, 14.912, 10523.190, 423.752, 52840.087 24/05/28,06:36:30,02,09,1, 11.9,1,1, 14.912, 10524.176, 424.455, 52840.964 24/05/28,06:36:30,03,09,1, 11.9,1,1, 14.912, 10523.671, 424.683, 52840.264 24/05/28,06:36:30,04,09,1, 11.9,1,1, 14.912, 10523.233, 423.344, 52839.940 24/05/28,06:36:30,05,09,1, 11.9,1,1, 14.912, 10523.856, 424.863, 52840.420 24/05/28,06:36:30,06,09,1, 11.9,1,1, 14.912, 10522.900, 424.057, 52839.618 24/05/28,06:36:30,07,09,1, 11.9,1,1, 14.912, 10523.417, 423.847, 52840.377 24/05/28,06:36:30,08,09,1, 11.9,1,1, 14.912, 10523.844, 425.186, 52840.576 24/05/28,06:36:30,09,09,1, 11.9,1,1, 14.912, 10523.212, 423.720, 52840.130 24/05/28,06:36:30,10,09,1, 11.9,1,1, 14.912, 10524.197, 424.475, 52840.923 24/05/28,06:36:30,11,09,1, 11.9,1,1, 14.912, 10523.631, 424.641, 52840.091 24/05/28,06:36:30,12,09,1, 11.9,1,1, 14.912, 10523.164, 423.317, 52839.916 24/05/28,06:36:30,13,09,1, 11.9,1,1, 14.912, 10523.883, 424.831, 52840.274 24/05/28,06:36:30,14,09,1, 11.9,1,1, 14.912, 10522.871, 424.005, 52839.512 24/05/28,06:36:30,15,09,1, 11.9,1,1, 14.912, 10523.482, 423.864, 52840.390 24/05/28,06:36:30,16,09,1, 11.9,1,1, 14.912, 10523.909, 425.119, 52840.571 24/05/28,06:36:30,17,09,1, 11.9,1,1, 14.912, 10523.183, 423.660, 52840.081 24/05/28,06:36:30,18,09,1, 11.9,1,1, 14.912, 10524.224, 424.472, 52840.835 24/05/28,06:36:30,19,09,1, 11.9,1,1, 14.912, 10523.600, 424.594, 52840.025 24/05/28,06:36:31,00,10,1, 12.0,1,1, 14.914, 10523.597, 424.594, 52840.025 24/05/28,06:36:31,01,10,1, 12.0,1,1, 14.914, 10523.197, 423.465, 52840.086 24/05/28,06:36:31,02,10,1, 12.0,1,1, 14.914, 10524.136, 424.566, 52840.732 24/05/28,06:36:31,03,10,1, 12.0,1,1, 14.914, 10523.168, 424.289, 52839.771 24/05/28,06:36:31,04,10,1, 12.0,1,1, 14.914, 10523.123, 423.471, 52840.062 24/05/28,06:36:31,05,10,1, 12.0,1,1, 14.914, 10523.724, 425.057, 52840.490 24/05/28,06:36:31,06,10,1, 12.0,1,1, 14.914, 10522.901, 423.857, 52839.821 24/05/28,06:36:31,07,10,1, 12.0,1,1, 14.914, 10523.804, 424.220, 52840.966 24/05/28,06:36:31,08,10,1, 12.0,1,1, 14.914, 10523.888, 425.041, 52840.559 24/05/28,06:36:31,09,10,1, 12.0,1,1, 14.914, 10523.247, 423.452, 52840.167 24/05/28,06:36:31,10,10,1, 12.0,1,1, 14.914, 10524.048, 424.637, 52840.738 24/05/28,06:36:31,11,10,1, 12.0,1,1, 14.914, 10523.130, 424.311, 52839.564 24/05/28,06:36:31,12,10,1, 12.0,1,1, 14.914, 10523.095, 423.507, 52839.995 24/05/28,06:36:31,13,10,1, 12.0,1,1, 14.914, 10523.816, 425.089, 52840.568 24/05/28,06:36:31,14,10,1, 12.0,1,1, 14.914, 10522.871, 423.891, 52839.922 24/05/28,06:36:31,15,10,1, 12.0,1,1, 14.914, 10523.870, 424.292, 52840.897 24/05/28,06:36:31,16,10,1, 12.0,1,1, 14.914, 10523.873, 425.045, 52840.548 24/05/28,06:36:31,17,10,1, 12.0,1,1, 14.914, 10523.198, 423.465, 52840.146 24/05/28,06:36:31,18,10,1, 12.0,1,1, 14.914, 10524.043, 424.653, 52840.704 24/05/28,06:36:31,19,10,1, 12.0,1,1, 14.914, 10523.024, 424.239, 52839.663 24/05/28,06:36:32,00,09,1, 11.9,1,1, 14.915, 10523.021, 424.239, 52839.663 24/05/28,06:36:32,01,09,1, 11.9,1,1, 14.915, 10523.052, 423.308, 52839.956 24/05/28,06:36:32,02,09,1, 11.9,1,1, 14.915, 10523.780, 424.799, 52840.360 24/05/28,06:36:32,03,09,1, 11.9,1,1, 14.915, 10522.843, 424.092, 52839.650 24/05/28,06:36:32,04,09,1, 11.9,1,1, 14.915, 10523.246, 423.795, 52840.343 24/05/28,06:36:32,05,09,1, 11.9,1,1, 14.915, 10523.805, 425.156, 52840.605 24/05/28,06:36:32,06,09,1, 11.9,1,1, 14.915, 10523.061, 423.692, 52840.137 24/05/28,06:36:32,07,09,1, 11.9,1,1, 14.915, 10524.060, 424.491, 52841.010 24/05/28,06:36:32,08,09,1, 11.9,1,1, 14.915, 10523.539, 424.660, 52840.207 24/05/28,06:36:32,09,09,1, 11.9,1,1, 14.915, 10523.065, 423.352, 52840.011 24/05/28,06:36:32,10,09,1, 11.9,1,1, 14.915, 10523.739, 424.797, 52840.478 24/05/28,06:36:32,11,09,1, 11.9,1,1, 14.915, 10522.771, 424.035, 52839.507 24/05/28,06:36:32,12,09,1, 11.9,1,1, 14.915, 10523.333, 423.862, 52840.391 24/05/28,06:36:32,13,09,1, 11.9,1,1, 14.915, 10523.731, 425.122, 52840.622 24/05/28,06:36:32,14,09,1, 11.9,1,1, 14.915, 10523.048, 423.644, 52840.037 24/05/28,06:36:32,15,09,1, 11.9,1,1, 14.915, 10524.030, 424.464, 52840.973 24/05/28,06:36:32,16,09,1, 11.9,1,1, 14.915, 10523.513, 424.638, 52840.156 24/05/28,06:36:32,17,09,1, 11.9,1,1, 14.915, 10523.038, 423.391, 52840.005 24/05/28,06:36:32,18,09,1, 11.9,1,1, 14.915, 10523.749, 424.821, 52840.497 24/05/28,06:36:32,19,09,1, 11.9,1,1, 14.915, 10522.720, 424.021, 52839.484 24/05/28,06:36:33,00,09,1, 11.9,1,1, 14.915, 10522.712, 424.021, 52839.484 24/05/28,06:36:33,01,09,1, 11.9,1,1, 14.915, 10522.932, 423.432, 52839.972 24/05/28,06:36:33,02,09,1, 11.9,1,1, 14.915, 10523.599, 425.018, 52840.313 24/05/28,06:36:33,03,09,1, 11.9,1,1, 14.915, 10522.785, 423.905, 52839.794 24/05/28,06:36:33,04,09,1, 11.9,1,1, 14.915, 10523.667, 424.153, 52840.815 24/05/28,06:36:33,05,09,1, 11.9,1,1, 14.915, 10523.749, 425.017, 52840.490 24/05/28,06:36:33,06,09,1, 11.9,1,1, 14.915, 10523.132, 423.427, 52840.054 24/05/28,06:36:33,07,09,1, 11.9,1,1, 14.915, 10523.943, 424.570, 52840.754 24/05/28,06:36:33,08,09,1, 11.9,1,1, 14.915, 10523.051, 424.287, 52839.576 24/05/28,06:36:33,09,09,1, 11.9,1,1, 14.915, 10522.972, 423.456, 52840.000 24/05/28,06:36:33,10,09,1, 11.9,1,1, 14.915, 10523.662, 424.999, 52840.465 24/05/28,06:36:33,11,09,1, 11.9,1,1, 14.915, 10522.733, 423.849, 52839.761 24/05/28,06:36:33,12,09,1, 11.9,1,1, 14.915, 10523.715, 424.157, 52840.726 24/05/28,06:36:33,13,09,1, 11.9,1,1, 14.915, 10523.752, 424.971, 52840.562 24/05/28,06:36:33,14,09,1, 11.9,1,1, 14.915, 10523.081, 423.428, 52840.055 24/05/28,06:36:33,15,09,1, 11.9,1,1, 14.915, 10523.937, 424.630, 52840.717 24/05/28,06:36:33,16,09,1, 11.9,1,1, 14.915, 10522.997, 424.291, 52839.684 24/05/28,06:36:33,17,09,1, 11.9,1,1, 14.915, 10523.052, 423.506, 52840.082 24/05/28,06:36:33,18,09,1, 11.9,1,1, 14.915, 10523.572, 425.043, 52840.437 24/05/28,06:36:33,19,09,1, 11.9,1,1, 14.915, 10522.776, 423.880, 52839.826 24/05/28,06:36:34,00,09,1, 11.9,1,1, 14.913, 10522.771, 423.880, 52839.826 24/05/28,06:36:34,01,09,1, 11.9,1,1, 14.913, 10523.183, 423.734, 52840.363 24/05/28,06:36:34,02,09,1, 11.9,1,1, 14.913, 10523.658, 425.148, 52840.568 24/05/28,06:36:34,03,09,1, 11.9,1,1, 14.913, 10522.944, 423.709, 52840.121 24/05/28,06:36:34,04,09,1, 11.9,1,1, 14.913, 10523.973, 424.411, 52840.981 24/05/28,06:36:34,05,09,1, 11.9,1,1, 14.913, 10523.417, 424.632, 52840.251 24/05/28,06:36:34,06,09,1, 11.9,1,1, 14.913, 10522.969, 423.338, 52840.018 24/05/28,06:36:34,07,09,1, 11.9,1,1, 14.913, 10523.698, 424.797, 52840.455 24/05/28,06:36:34,08,09,1, 11.9,1,1, 14.913, 10522.660, 424.036, 52839.633 24/05/28,06:36:34,09,09,1, 11.9,1,1, 14.913, 10523.200, 423.812, 52840.381 24/05/28,06:36:34,10,09,1, 11.9,1,1, 14.913, 10523.614, 425.153, 52840.537 24/05/28,06:36:34,11,09,1, 11.9,1,1, 14.913, 10522.961, 423.675, 52840.081 24/05/28,06:36:34,12,09,1, 11.9,1,1, 14.913, 10523.912, 424.464, 52840.909 24/05/28,06:36:34,13,09,1, 11.9,1,1, 14.913, 10523.420, 424.678, 52840.174 24/05/28,06:36:34,14,09,1, 11.9,1,1, 14.913, 10522.955, 423.370, 52840.032 24/05/28,06:36:34,15,09,1, 11.9,1,1, 14.913, 10523.653, 424.789, 52840.491 24/05/28,06:36:34,16,09,1, 11.9,1,1, 14.913, 10522.645, 424.006, 52839.649 24/05/28,06:36:34,17,09,1, 11.9,1,1, 14.913, 10523.187, 423.862, 52840.414 24/05/28,06:36:34,18,09,1, 11.9,1,1, 14.913, 10523.647, 425.190, 52840.618 24/05/28,06:36:34,19,09,1, 11.9,1,1, 14.913, 10522.966, 423.657, 52840.090 24/05/28,06:36:35,00,09,1, 11.9,1,1, 14.919, 10522.963, 423.657, 52840.090 24/05/28,06:36:35,01,09,1, 11.9,1,1, 14.919, 10523.553, 424.188, 52840.859 24/05/28,06:36:35,02,09,1, 11.9,1,1, 14.919, 10523.685, 425.047, 52840.697 24/05/28,06:36:35,03,09,1, 11.9,1,1, 14.919, 10522.999, 423.448, 52840.179 24/05/28,06:36:35,04,09,1, 11.9,1,1, 14.919, 10523.920, 424.573, 52840.896 24/05/28,06:36:35,05,09,1, 11.9,1,1, 14.919, 10522.950, 424.346, 52839.889 24/05/28,06:36:35,06,09,1, 11.9,1,1, 14.919, 10522.860, 423.447, 52839.941 24/05/28,06:36:35,07,09,1, 11.9,1,1, 14.919, 10523.521, 424.990, 52840.413 24/05/28,06:36:35,08,09,1, 11.9,1,1, 14.919, 10522.639, 423.843, 52839.741 24/05/28,06:36:35,09,09,1, 11.9,1,1, 14.919, 10523.615, 424.117, 52840.729 24/05/28,06:36:35,10,09,1, 11.9,1,1, 14.919, 10523.629, 424.993, 52840.580 24/05/28,06:36:35,11,09,1, 11.9,1,1, 14.919, 10522.967, 423.462, 52840.180 24/05/28,06:36:35,12,09,1, 11.9,1,1, 14.919, 10523.882, 424.569, 52840.790 24/05/28,06:36:35,13,09,1, 11.9,1,1, 14.919, 10522.930, 424.256, 52839.760 24/05/28,06:36:35,14,09,1, 11.9,1,1, 14.919, 10522.876, 423.453, 52840.169 24/05/28,06:36:35,15,09,1, 11.9,1,1, 14.919, 10523.501, 424.938, 52840.484 24/05/28,06:36:35,16,09,1, 11.9,1,1, 14.919, 10522.698, 423.805, 52839.720 24/05/28,06:36:35,17,09,1, 11.9,1,1, 14.919, 10523.634, 424.131, 52840.752 24/05/28,06:36:35,18,09,1, 11.9,1,1, 14.919, 10523.631, 424.915, 52840.604 24/05/28,06:36:35,19,09,1, 11.9,1,1, 14.919, 10522.972, 423.374, 52840.070 24/05/28,06:36:36,00,09,1, 11.9,1,1, 14.915, 10522.971, 423.374, 52840.070 24/05/28,06:36:36,01,09,1, 11.9,1,1, 14.915, 10523.868, 424.362, 52841.101 24/05/28,06:36:36,02,09,1, 11.9,1,1, 14.915, 10523.441, 424.736, 52840.390 24/05/28,06:36:36,03,09,1, 11.9,1,1, 14.915, 10522.883, 423.340, 52840.012 24/05/28,06:36:36,04,09,1, 11.9,1,1, 14.915, 10523.627, 424.737, 52840.520 24/05/28,06:36:36,05,09,1, 11.9,1,1, 14.915, 10522.663, 424.054, 52839.588 24/05/28,06:36:36,06,09,1, 11.9,1,1, 14.915, 10523.076, 423.708, 52840.316 24/05/28,06:36:36,07,09,1, 11.9,1,1, 14.915, 10523.564, 425.135, 52840.576 24/05/28,06:36:36,08,09,1, 11.9,1,1, 14.915, 10522.843, 423.676, 52840.080 24/05/28,06:36:36,09,09,1, 11.9,1,1, 14.915, 10523.860, 424.373, 52841.078 24/05/28,06:36:36,10,09,1, 11.9,1,1, 14.915, 10523.376, 424.696, 52840.343 24/05/28,06:36:36,11,09,1, 11.9,1,1, 14.915, 10522.823, 423.319, 52840.011 24/05/28,06:36:36,12,09,1, 11.9,1,1, 14.915, 10523.628, 424.735, 52840.480 24/05/28,06:36:36,13,09,1, 11.9,1,1, 14.915, 10522.657, 424.009, 52839.635 24/05/28,06:36:36,14,09,1, 11.9,1,1, 14.915, 10523.083, 423.734, 52840.353 24/05/28,06:36:36,15,09,1, 11.9,1,1, 14.915, 10523.553, 425.090, 52840.555 24/05/28,06:36:36,16,09,1, 11.9,1,1, 14.915, 10522.842, 423.633, 52840.105 24/05/28,06:36:36,17,09,1, 11.9,1,1, 14.915, 10523.846, 424.391, 52841.015 24/05/28,06:36:36,18,09,1, 11.9,1,1, 14.915, 10523.326, 424.588, 52840.199 24/05/28,06:36:36,19,09,1, 11.9,1,1, 14.915, 10522.861, 423.301, 52839.930 24/05/28,06:36:37,00,10,1, 11.8,1,1, 14.915, 10522.854, 423.301, 52839.930 24/05/28,06:36:37,01,10,1, 11.8,1,1, 14.915, 10523.852, 424.537, 52840.959 24/05/28,06:36:37,02,10,1, 11.8,1,1, 14.915, 10523.001, 424.431, 52839.900 24/05/28,06:36:37,03,10,1, 11.8,1,1, 14.915, 10522.780, 423.364, 52840.007 24/05/28,06:36:37,04,10,1, 11.8,1,1, 14.915, 10523.444, 424.921, 52840.463 24/05/28,06:36:37,05,10,1, 11.8,1,1, 14.915, 10522.524, 423.890, 52839.821 24/05/28,06:36:37,06,10,1, 11.8,1,1, 14.915, 10523.426, 424.055, 52840.756 24/05/28,06:36:37,07,10,1, 11.8,1,1, 14.915, 10523.598, 425.000, 52840.613 24/05/28,06:36:37,08,10,1, 11.8,1,1, 14.915, 10522.955, 423.528, 52840.148 24/05/28,06:36:37,09,10,1, 11.8,1,1, 14.915, 10523.861, 424.525, 52840.869 24/05/28,06:36:37,10,10,1, 11.8,1,1, 14.915, 10522.979, 424.346, 52839.784 24/05/28,06:36:37,11,10,1, 11.8,1,1, 14.915, 10522.814, 423.357, 52839.941 24/05/28,06:36:37,12,10,1, 11.8,1,1, 14.915, 10523.461, 424.914, 52840.465 24/05/28,06:36:37,13,10,1, 11.8,1,1, 14.915, 10522.542, 423.844, 52839.749 24/05/28,06:36:37,14,10,1, 11.8,1,1, 14.915, 10523.445, 424.083, 52840.757 24/05/28,06:36:37,15,10,1, 11.8,1,1, 14.915, 10523.565, 424.977, 52840.590 24/05/28,06:36:37,16,10,1, 11.8,1,1, 14.915, 10522.865, 423.442, 52840.174 24/05/28,06:36:37,17,10,1, 11.8,1,1, 14.915, 10523.782, 424.528, 52840.868 24/05/28,06:36:37,18,10,1, 11.8,1,1, 14.915, 10522.923, 424.318, 52839.777 24/05/28,06:36:37,19,10,1, 11.8,1,1, 14.915, 10522.786, 423.388, 52839.941 24/05/28,06:36:38,00,10,1, 11.9,1,1, 14.915, 10522.779, 423.388, 52839.941 24/05/28,06:36:38,01,10,1, 11.9,1,1, 14.915, 10523.630, 424.660, 52840.696 24/05/28,06:36:38,02,10,1, 11.9,1,1, 14.915, 10522.640, 424.139, 52839.598 24/05/28,06:36:38,03,10,1, 11.9,1,1, 14.915, 10522.837, 423.560, 52840.088 24/05/28,06:36:38,04,10,1, 11.9,1,1, 14.915, 10523.461, 425.072, 52840.595 24/05/28,06:36:38,05,10,1, 11.9,1,1, 14.915, 10522.679, 423.742, 52839.949 24/05/28,06:36:38,06,10,1, 11.9,1,1, 14.915, 10523.681, 424.234, 52840.906 24/05/28,06:36:38,07,10,1, 11.9,1,1, 14.915, 10523.440, 424.768, 52840.427 24/05/28,06:36:38,08,10,1, 11.9,1,1, 14.915, 10522.902, 423.321, 52840.194 24/05/28,06:36:38,09,10,1, 11.9,1,1, 14.915, 10523.612, 424.661, 52840.577 24/05/28,06:36:38,10,10,1, 11.9,1,1, 14.915, 10522.616, 424.101, 52839.558 24/05/28,06:36:38,11,10,1, 11.9,1,1, 14.915, 10522.881, 423.516, 52839.465 24/05/28,06:36:38,12,10,1, 11.9,1,1, 14.915, 10523.373, 425.102, 52840.907 24/05/28,06:36:38,13,10,1, 11.9,1,1, 14.915, 10522.960, 423.772, 52840.168 24/05/28,06:36:38,14,10,1, 11.9,1,1, 14.915, 10523.427, 424.263, 52840.482 24/05/28,06:36:38,15,10,1, 11.9,1,1, 14.915, 10523.493, 424.834, 52840.930 24/05/28,06:36:38,16,10,1, 11.9,1,1, 14.915, 10522.942, 423.199, 52839.733 24/05/28,06:36:38,17,10,1, 11.9,1,1, 14.915, 10523.361, 424.665, 52840.597 24/05/28,06:36:38,18,10,1, 11.9,1,1, 14.915, 10522.846, 424.147, 52840.149 24/05/28,06:36:38,19,10,1, 11.9,1,1, 14.915, 10522.713, 423.564, 52839.651 24/05/28,06:36:39,00,10,1, 11.9,1,1, 14.920, 10522.712, 423.564, 52839.651 24/05/28,06:36:39,01,10,1, 11.9,1,1, 14.920, 10523.236, 424.802, 52840.528 24/05/28,06:36:39,02,10,1, 11.9,1,1, 14.920, 10522.808, 423.991, 52840.050 24/05/28,06:36:39,03,10,1, 11.9,1,1, 14.920, 10522.909, 423.752, 52839.903 24/05/28,06:36:39,04,10,1, 11.9,1,1, 14.920, 10523.499, 425.159, 52840.990 24/05/28,06:36:39,05,10,1, 11.9,1,1, 14.920, 10523.014, 423.562, 52840.126 24/05/28,06:36:39,06,10,1, 11.9,1,1, 14.920, 10523.472, 424.363, 52840.660 24/05/28,06:36:39,07,10,1, 11.9,1,1, 14.920, 10523.296, 424.579, 52840.720 24/05/28,06:36:39,08,10,1, 11.9,1,1, 14.920, 10522.767, 423.211, 52839.553 24/05/28,06:36:39,09,10,1, 11.9,1,1, 14.920, 10523.171, 424.838, 52840.541 24/05/28,06:36:39,10,10,1, 11.9,1,1, 14.920, 10522.736, 423.971, 52840.061 24/05/28,06:36:39,11,10,1, 11.9,1,1, 14.920, 10522.883, 423.741, 52840.013 24/05/28,06:36:39,12,10,1, 11.9,1,1, 14.920, 10523.454, 425.132, 52841.171 24/05/28,06:36:39,13,10,1, 11.9,1,1, 14.920, 10522.980, 423.483, 52840.047 24/05/28,06:36:39,14,10,1, 11.9,1,1, 14.920, 10523.458, 424.365, 52840.473 24/05/28,06:36:39,15,10,1, 11.9,1,1, 14.920, 10523.313, 424.551, 52840.672 24/05/28,06:36:39,16,10,1, 11.9,1,1, 14.920, 10522.744, 423.234, 52839.551 24/05/28,06:36:39,17,10,1, 11.9,1,1, 14.920, 10523.209, 424.826, 52840.555 24/05/28,06:36:39,18,10,1, 11.9,1,1, 14.920, 10522.732, 423.928, 52840.045 24/05/28,06:36:39,19,10,1, 11.9,1,1, 14.920, 10522.856, 423.768, 52839.922 24/05/28,06:36:40,00,10,1, 12.0,1,1, 14.918, 10522.854, 423.768, 52839.922 24/05/28,06:36:40,01,10,1, 12.0,1,1, 14.918, 10522.942, 424.839, 52839.747 24/05/28,06:36:40,02,10,1, 12.0,1,1, 14.918, 10522.543, 423.976, 52840.578 24/05/28,06:36:40,03,10,1, 12.0,1,1, 14.918, 10523.485, 423.991, 52840.513 24/05/28,06:36:40,04,10,1, 12.0,1,1, 14.918, 10523.061, 424.963, 52840.381 24/05/28,06:36:40,05,10,1, 12.0,1,1, 14.918, 10523.176, 423.509, 52840.948 24/05/28,06:36:40,06,10,1, 12.0,1,1, 14.918, 10523.593, 424.373, 52840.103 24/05/28,06:36:40,07,10,1, 12.0,1,1, 14.918, 10522.590, 424.362, 52840.072 24/05/28,06:36:40,08,10,1, 12.0,1,1, 14.918, 10523.091, 423.375, 52840.234 24/05/28,06:36:40,09,10,1, 12.0,1,1, 14.918, 10522.999, 424.807, 52839.687 24/05/28,06:36:40,10,10,1, 12.0,1,1, 14.918, 10522.546, 423.907, 52840.478 24/05/28,06:36:40,11,10,1, 12.0,1,1, 14.918, 10523.524, 423.988, 52840.351 24/05/28,06:36:40,12,10,1, 12.0,1,1, 14.918, 10523.009, 424.935, 52840.335 24/05/28,06:36:40,13,10,1, 12.0,1,1, 14.918, 10523.170, 423.517, 52840.815 24/05/28,06:36:40,14,10,1, 12.0,1,1, 14.918, 10523.574, 424.302, 52839.974 24/05/28,06:36:40,15,10,1, 12.0,1,1, 14.918, 10522.609, 424.360, 52840.130 24/05/28,06:36:40,16,10,1, 12.0,1,1, 14.918, 10523.131, 423.371, 52840.285 24/05/28,06:36:40,17,10,1, 12.0,1,1, 14.918, 10522.950, 424.819, 52839.592 24/05/28,06:36:40,18,10,1, 12.0,1,1, 14.918, 10522.556, 423.977, 52840.555 24/05/28,06:36:40,19,10,1, 12.0,1,1, 14.918, 10523.579, 423.961, 52840.407 24/05/28,06:36:41,00,10,1, 11.9,1,1, 14.916, 10523.572, 423.961, 52840.407 24/05/28,06:36:41,01,10,1, 11.9,1,1, 14.916, 10522.939, 424.899, 52839.759 24/05/28,06:36:41,02,10,1, 11.9,1,1, 14.916, 10522.688, 423.911, 52840.710 24/05/28,06:36:41,03,10,1, 11.9,1,1, 14.916, 10523.658, 424.121, 52840.453 24/05/28,06:36:41,04,10,1, 11.9,1,1, 14.916, 10522.986, 424.875, 52840.402 24/05/28,06:36:41,05,10,1, 11.9,1,1, 14.916, 10523.167, 423.434, 52840.754 24/05/28,06:36:41,06,10,1, 11.9,1,1, 14.916, 10523.402, 424.462, 52839.878 24/05/28,06:36:41,07,10,1, 11.9,1,1, 14.916, 10522.460, 424.290, 52840.155 24/05/28,06:36:41,08,10,1, 11.9,1,1, 14.916, 10523.055, 423.443, 52840.183 24/05/28,06:36:41,09,10,1, 11.9,1,1, 14.916, 10522.936, 424.925, 52839.770 24/05/28,06:36:41,10,10,1, 11.9,1,1, 14.916, 10522.687, 423.850, 52840.664 24/05/28,06:36:41,11,10,1, 11.9,1,1, 14.916, 10523.659, 424.060, 52840.558 24/05/28,06:36:41,12,10,1, 11.9,1,1, 14.916, 10523.002, 424.892, 52840.497 24/05/28,06:36:41,13,10,1, 11.9,1,1, 14.916, 10523.161, 423.398, 52840.711 24/05/28,06:36:41,14,10,1, 11.9,1,1, 14.916, 10523.361, 424.477, 52839.800 24/05/28,06:36:41,15,10,1, 11.9,1,1, 14.916, 10522.454, 424.251, 52840.167 24/05/28,06:36:41,16,10,1, 11.9,1,1, 14.916, 10523.072, 423.491, 52840.206 24/05/28,06:36:41,17,10,1, 11.9,1,1, 14.916, 10522.866, 424.894, 52839.725 24/05/28,06:36:41,18,10,1, 11.9,1,1, 14.916, 10522.661, 423.824, 52840.694 24/05/28,06:36:41,19,10,1, 11.9,1,1, 14.916, 10523.629, 424.086, 52840.412 24/05/28,06:36:42,00,10,1, 11.9,1,1, 14.921, 10523.622, 424.086, 52840.412 24/05/28,06:36:42,01,10,1, 11.9,1,1, 14.921, 10522.870, 424.971, 52839.955 24/05/28,06:36:42,02,10,1, 11.9,1,1, 14.921, 10522.741, 423.815, 52840.808 24/05/28,06:36:42,03,10,1, 11.9,1,1, 14.921, 10523.660, 424.170, 52840.413 24/05/28,06:36:42,04,10,1, 11.9,1,1, 14.921, 10522.874, 424.756, 52840.375 24/05/28,06:36:42,05,10,1, 11.9,1,1, 14.921, 10523.133, 423.352, 52840.613 24/05/28,06:36:42,06,10,1, 11.9,1,1, 14.921, 10523.239, 424.533, 52839.872 24/05/28,06:36:42,07,10,1, 11.9,1,1, 14.921, 10522.364, 424.090, 52840.253 24/05/28,06:36:42,08,10,1, 11.9,1,1, 14.921, 10523.073, 423.522, 52840.252 24/05/28,06:36:42,09,10,1, 11.9,1,1, 14.921, 10522.882, 424.935, 52839.970 24/05/28,06:36:42,10,10,1, 11.9,1,1, 14.921, 10522.749, 423.779, 52840.801 24/05/28,06:36:42,11,10,1, 11.9,1,1, 14.921, 10523.585, 424.131, 52840.482 24/05/28,06:36:42,12,10,1, 11.9,1,1, 14.921, 10522.899, 424.765, 52840.454 24/05/28,06:36:42,13,10,1, 11.9,1,1, 14.921, 10523.101, 423.346, 52840.741 24/05/28,06:36:42,14,10,1, 11.9,1,1, 14.921, 10523.217, 424.492, 52839.854 24/05/28,06:36:42,15,10,1, 11.9,1,1, 14.921, 10522.369, 424.099, 52840.244 24/05/28,06:36:42,16,10,1, 11.9,1,1, 14.921, 10523.119, 423.563, 52840.318 24/05/28,06:36:42,17,10,1, 11.9,1,1, 14.921, 10522.853, 424.975, 52840.025 24/05/28,06:36:42,18,10,1, 11.9,1,1, 14.921, 10522.780, 423.758, 52840.714 24/05/28,06:36:42,19,10,1, 11.9,1,1, 14.921, 10523.616, 424.153, 52840.514 24/05/28,06:36:43,00,09,1, 11.9,1,1, 14.921, 10523.614, 424.153, 52840.514 24/05/28,06:36:43,01,09,1, 11.9,1,1, 14.921, 10522.768, 424.980, 52839.972 24/05/28,06:36:43,02,09,1, 11.9,1,1, 14.921, 10522.798, 423.699, 52841.021 24/05/28,06:36:43,03,09,1, 11.9,1,1, 14.921, 10523.604, 424.220, 52840.502 24/05/28,06:36:43,04,09,1, 11.9,1,1, 14.921, 10522.762, 424.654, 52840.449 24/05/28,06:36:43,05,09,1, 11.9,1,1, 14.921, 10522.990, 423.312, 52840.577 24/05/28,06:36:43,06,09,1, 11.9,1,1, 14.921, 10523.061, 424.499, 52839.602 24/05/28,06:36:43,07,09,1, 11.9,1,1, 14.921, 10522.255, 424.112, 52840.280 24/05/28,06:36:43,08,09,1, 11.9,1,1, 14.921, 10523.072, 423.623, 52840.230 24/05/28,06:36:43,09,09,1, 11.9,1,1, 14.921, 10522.835, 425.006, 52840.099 24/05/28,06:36:43,10,09,1, 11.9,1,1, 14.921, 10522.757, 423.763, 52841.084 24/05/28,06:36:43,11,09,1, 11.9,1,1, 14.921, 10523.538, 424.184, 52840.438 24/05/28,06:36:43,12,09,1, 11.9,1,1, 14.921, 10522.778, 424.691, 52840.385 24/05/28,06:36:43,13,09,1, 11.9,1,1, 14.921, 10523.011, 423.279, 52840.507 24/05/28,06:36:43,14,09,1, 11.9,1,1, 14.921, 10523.046, 424.535, 52839.667 24/05/28,06:36:43,15,09,1, 11.9,1,1, 14.921, 10522.273, 424.094, 52840.311 24/05/28,06:36:43,16,09,1, 11.9,1,1, 14.921, 10523.053, 423.616, 52840.249 24/05/28,06:36:43,17,09,1, 11.9,1,1, 14.921, 10522.798, 425.027, 52840.062 24/05/28,06:36:43,18,09,1, 11.9,1,1, 14.921, 10522.814, 423.759, 52840.943 24/05/28,06:36:43,19,09,1, 11.9,1,1, 14.921, 10523.617, 424.253, 52840.453 24/05/28,06:36:44,00,10,1, 11.9,1,1, 14.920, 10523.614, 424.253, 52840.453 24/05/28,06:36:44,01,10,1, 11.9,1,1, 14.920, 10522.770, 424.978, 52840.124 24/05/28,06:36:44,02,10,1, 11.9,1,1, 14.920, 10522.766, 423.695, 52840.907 24/05/28,06:36:44,03,10,1, 11.9,1,1, 14.920, 10523.558, 424.222, 52840.286 24/05/28,06:36:44,04,10,1, 11.9,1,1, 14.920, 10522.656, 424.593, 52840.349 24/05/28,06:36:44,05,10,1, 11.9,1,1, 14.920, 10522.946, 423.319, 52840.503 24/05/28,06:36:44,06,10,1, 11.9,1,1, 14.920, 10522.948, 424.549, 52839.597 24/05/28,06:36:44,07,10,1, 11.9,1,1, 14.920, 10522.229, 424.028, 52840.401 24/05/28,06:36:44,08,10,1, 11.9,1,1, 14.920, 10523.015, 423.632, 52840.195 24/05/28,06:36:44,09,10,1, 11.9,1,1, 14.920, 10522.803, 425.011, 52840.175 24/05/28,06:36:44,10,10,1, 11.9,1,1, 14.920, 10522.773, 423.725, 52841.081 24/05/28,06:36:44,11,10,1, 11.9,1,1, 14.920, 10523.475, 424.211, 52840.332 24/05/28,06:36:44,12,10,1, 11.9,1,1, 14.920, 10522.669, 424.626, 52840.353 24/05/28,06:36:44,13,10,1, 11.9,1,1, 14.920, 10522.942, 423.304, 52840.453 24/05/28,06:36:44,14,10,1, 11.9,1,1, 14.920, 10522.970, 424.584, 52839.654 24/05/28,06:36:44,15,10,1, 11.9,1,1, 14.920, 10522.261, 423.994, 52840.265 24/05/28,06:36:44,16,10,1, 11.9,1,1, 14.920, 10523.050, 423.625, 52840.320 24/05/28,06:36:44,17,10,1, 11.9,1,1, 14.920, 10522.802, 424.985, 52840.113 24/05/28,06:36:44,18,10,1, 11.9,1,1, 14.920, 10522.789, 423.698, 52841.030 24/05/28,06:36:44,19,10,1, 11.9,1,1, 14.920, 10523.523, 424.193, 52840.395 24/05/28,06:36:45,00,08,1, 11.9,1,1, 14.921, 10523.522, 424.193, 52840.395 24/05/28,06:36:45,01,08,1, 11.9,1,1, 14.921, 10522.757, 424.947, 52840.246 24/05/28,06:36:45,02,08,1, 11.9,1,1, 14.921, 10522.742, 423.685, 52840.910 24/05/28,06:36:45,03,08,1, 11.9,1,1, 14.921, 10523.498, 424.201, 52840.303 24/05/28,06:36:45,04,08,1, 11.9,1,1, 14.921, 10522.612, 424.583, 52840.485 24/05/28,06:36:45,05,08,1, 11.9,1,1, 14.921, 10522.851, 423.227, 52840.513 24/05/28,06:36:45,06,08,1, 11.9,1,1, 14.921, 10522.869, 424.550, 52839.693 24/05/28,06:36:45,07,08,1, 11.9,1,1, 14.921, 10522.161, 424.016, 52840.365 24/05/28,06:36:45,08,08,1, 11.9,1,1, 14.921, 10523.023, 423.625, 52840.391 24/05/28,06:36:45,09,08,1, 11.9,1,1, 14.921, 10522.711, 424.947, 52840.105 24/05/28,06:36:45,10,08,1, 11.9,1,1, 14.921, 10522.721, 423.675, 52841.008 24/05/28,06:36:45,11,08,1, 11.9,1,1, 14.921, 10523.441, 424.213, 52840.405 24/05/28,06:36:45,12,08,1, 11.9,1,1, 14.921, 10522.563, 424.523, 52840.449 24/05/28,06:36:45,13,08,1, 11.9,1,1, 14.921, 10522.859, 423.298, 52840.538 24/05/28,06:36:45,14,08,1, 11.9,1,1, 14.921, 10522.835, 424.599, 52839.746 24/05/28,06:36:45,15,08,1, 11.9,1,1, 14.921, 10522.162, 424.028, 52840.322 24/05/28,06:36:45,16,08,1, 11.9,1,1, 14.921, 10523.006, 423.651, 52840.295 24/05/28,06:36:45,17,08,1, 11.9,1,1, 14.921, 10522.725, 425.000, 52840.212 24/05/28,06:36:45,18,08,1, 11.9,1,1, 14.921, 10522.757, 423.665, 52841.063 24/05/28,06:36:45,19,08,1, 11.9,1,1, 14.921, 10523.471, 424.217, 52840.485 24/05/28,06:36:46,00,09,1, 11.9,1,1, 14.921, 10523.463, 424.217, 52840.485 24/05/28,06:36:46,01,09,1, 11.9,1,1, 14.921, 10522.711, 424.968, 52840.255 24/05/28,06:36:46,02,09,1, 11.9,1,1, 14.921, 10522.715, 423.606, 52840.970 24/05/28,06:36:46,03,09,1, 11.9,1,1, 14.921, 10523.390, 424.195, 52840.366 24/05/28,06:36:46,04,09,1, 11.9,1,1, 14.921, 10522.579, 424.502, 52840.430 24/05/28,06:36:46,05,09,1, 11.9,1,1, 14.921, 10522.807, 423.190, 52840.565 24/05/28,06:36:46,06,09,1, 11.9,1,1, 14.921, 10522.814, 424.543, 52839.808 24/05/28,06:36:46,07,09,1, 11.9,1,1, 14.921, 10522.113, 423.923, 52840.311 24/05/28,06:36:46,08,09,1, 11.9,1,1, 14.921, 10522.997, 423.608, 52840.363 24/05/28,06:36:46,09,09,1, 11.9,1,1, 14.921, 10522.691, 424.932, 52840.177 24/05/28,06:36:46,10,09,1, 11.9,1,1, 14.921, 10522.724, 423.584, 52840.886 24/05/28,06:36:46,11,09,1, 11.9,1,1, 14.921, 10523.404, 424.215, 52840.429 24/05/28,06:36:46,12,09,1, 11.9,1,1, 14.921, 10522.557, 424.547, 52840.461 24/05/28,06:36:46,13,09,1, 11.9,1,1, 14.921, 10522.830, 423.228, 52840.504 24/05/28,06:36:46,14,09,1, 11.9,1,1, 14.921, 10522.796, 424.561, 52839.790 24/05/28,06:36:46,15,09,1, 11.9,1,1, 14.921, 10522.131, 423.996, 52840.358 24/05/28,06:36:46,16,09,1, 11.9,1,1, 14.921, 10522.957, 423.589, 52840.376 24/05/28,06:36:46,17,09,1, 11.9,1,1, 14.921, 10522.719, 424.933, 52840.236 24/05/28,06:36:46,18,09,1, 11.9,1,1, 14.921, 10522.700, 423.607, 52840.883 24/05/28,06:36:46,19,09,1, 11.9,1,1, 14.921, 10523.462, 424.181, 52840.346 24/05/28,06:36:47,00,09,1, 11.8,1,1, 14.918, 10523.455, 424.181, 52840.346 24/05/28,06:36:47,01,09,1, 11.8,1,1, 14.918, 10522.656, 424.947, 52840.199 24/05/28,06:36:47,02,09,1, 11.8,1,1, 14.918, 10522.658, 423.611, 52840.979 24/05/28,06:36:47,03,09,1, 11.8,1,1, 14.918, 10523.373, 424.232, 52840.366 24/05/28,06:36:47,04,09,1, 11.8,1,1, 14.918, 10522.514, 424.536, 52840.331 24/05/28,06:36:47,05,09,1, 11.8,1,1, 14.918, 10522.837, 423.281, 52840.576 24/05/28,06:36:47,06,09,1, 11.8,1,1, 14.918, 10522.799, 424.544, 52839.735 24/05/28,06:36:47,07,09,1, 11.8,1,1, 14.918, 10522.093, 424.056, 52840.382 24/05/28,06:36:47,08,09,1, 11.8,1,1, 14.918, 10522.901, 423.660, 52840.374 24/05/28,06:36:47,09,09,1, 11.8,1,1, 14.918, 10522.630, 424.917, 52840.075 24/05/28,06:36:47,10,09,1, 11.8,1,1, 14.918, 10522.654, 423.607, 52841.046 24/05/28,06:36:47,11,09,1, 11.8,1,1, 14.918, 10523.334, 424.202, 52840.435 24/05/28,06:36:47,12,09,1, 11.8,1,1, 14.918, 10522.512, 424.541, 52840.437 24/05/28,06:36:47,13,09,1, 11.8,1,1, 14.918, 10522.797, 423.252, 52840.721 24/05/28,06:36:47,14,09,1, 11.8,1,1, 14.918, 10522.756, 424.553, 52839.732 24/05/28,06:36:47,15,09,1, 11.8,1,1, 14.918, 10522.072, 423.995, 52840.429 24/05/28,06:36:47,16,09,1, 11.8,1,1, 14.918, 10522.881, 423.617, 52840.375 24/05/28,06:36:47,17,09,1, 11.8,1,1, 14.918, 10522.634, 424.920, 52840.142 24/05/28,06:36:47,18,09,1, 11.8,1,1, 14.918, 10522.665, 423.630, 52840.965 24/05/28,06:36:47,19,09,1, 11.8,1,1, 14.918, 10523.362, 424.188, 52840.477 24/05/28,06:36:48,00,10,1, 11.8,1,1, 14.920, 10523.355, 424.188, 52840.477 24/05/28,06:36:48,01,10,1, 11.8,1,1, 14.920, 10522.573, 424.916, 52840.290 24/05/28,06:36:48,02,10,1, 11.8,1,1, 14.920, 10522.575, 423.656, 52840.994 24/05/28,06:36:48,03,10,1, 11.8,1,1, 14.920, 10523.305, 424.117, 52840.455 24/05/28,06:36:48,04,10,1, 11.8,1,1, 14.920, 10522.468, 424.559, 52840.450 24/05/28,06:36:48,05,10,1, 11.8,1,1, 14.920, 10522.736, 423.189, 52840.585 24/05/28,06:36:48,06,10,1, 11.8,1,1, 14.920, 10522.758, 424.465, 52839.795 24/05/28,06:36:48,07,10,1, 11.8,1,1, 14.920, 10522.019, 424.030, 52840.336 24/05/28,06:36:48,08,10,1, 11.8,1,1, 14.920, 10522.795, 423.548, 52840.291 24/05/28,06:36:48,09,10,1, 11.8,1,1, 14.920, 10522.593, 424.957, 52840.245 24/05/28,06:36:48,10,10,1, 11.8,1,1, 14.920, 10522.513, 423.639, 52840.993 24/05/28,06:36:48,11,10,1, 11.8,1,1, 14.920, 10523.289, 424.113, 52840.485 24/05/28,06:36:48,12,10,1, 11.8,1,1, 14.920, 10522.468, 424.582, 52840.420 24/05/28,06:36:48,13,10,1, 11.8,1,1, 14.920, 10522.733, 423.185, 52840.682 24/05/28,06:36:48,14,10,1, 11.8,1,1, 14.920, 10522.749, 424.481, 52839.832 24/05/28,06:36:48,15,10,1, 11.8,1,1, 14.920, 10522.013, 423.993, 52840.310 24/05/28,06:36:48,16,10,1, 11.8,1,1, 14.920, 10522.831, 423.563, 52840.401 24/05/28,06:36:48,17,10,1, 11.8,1,1, 14.920, 10522.633, 424.919, 52840.282 24/05/28,06:36:48,18,10,1, 11.8,1,1, 14.920, 10522.551, 423.663, 52840.890 24/05/28,06:36:48,19,10,1, 11.8,1,1, 14.920, 10523.326, 424.104, 52840.443 24/05/28,06:36:49,00,10,1, 11.9,1,1, 14.922, 10523.322, 424.104, 52840.443 24/05/28,06:36:49,01,10,1, 11.9,1,1, 14.922, 10522.478, 424.879, 52840.065 24/05/28,06:36:49,02,10,1, 11.9,1,1, 14.922, 10522.446, 423.687, 52840.882 24/05/28,06:36:49,03,10,1, 11.9,1,1, 14.922, 10523.259, 424.139, 52840.646 24/05/28,06:36:49,04,10,1, 11.9,1,1, 14.922, 10522.492, 424.644, 52840.541 24/05/28,06:36:49,05,10,1, 11.9,1,1, 14.922, 10522.662, 423.233, 52840.600 24/05/28,06:36:49,06,10,1, 11.9,1,1, 14.922, 10522.842, 424.445, 52839.909 24/05/28,06:36:49,07,10,1, 11.9,1,1, 14.922, 10521.985, 424.021, 52840.251 24/05/28,06:36:49,08,10,1, 11.9,1,1, 14.922, 10522.718, 423.488, 52840.242 24/05/28,06:36:49,09,10,1, 11.9,1,1, 14.922, 10522.489, 424.883, 52840.036 24/05/28,06:36:49,10,10,1, 11.9,1,1, 14.922, 10522.415, 423.668, 52840.841 24/05/28,06:36:49,11,10,1, 11.9,1,1, 14.922, 10523.279, 424.118, 52840.472 24/05/28,06:36:49,12,10,1, 11.9,1,1, 14.922, 10522.474, 424.608, 52840.451 24/05/28,06:36:49,13,10,1, 11.9,1,1, 14.922, 10522.699, 423.215, 52840.693 24/05/28,06:36:49,14,10,1, 11.9,1,1, 14.922, 10522.810, 424.447, 52839.817 24/05/28,06:36:49,15,10,1, 11.9,1,1, 14.922, 10521.997, 424.033, 52840.228 24/05/28,06:36:49,16,10,1, 11.9,1,1, 14.922, 10522.728, 423.464, 52840.344 24/05/28,06:36:49,17,10,1, 11.9,1,1, 14.922, 10522.456, 424.889, 52840.058 24/05/28,06:36:49,18,10,1, 11.9,1,1, 14.922, 10522.374, 423.691, 52840.827 24/05/28,06:36:49,19,10,1, 11.9,1,1, 14.922, 10523.214, 424.084, 52840.506 24/05/28,06:36:50,00,10,1, 11.9,1,1, 14.924, 10523.213, 424.084, 52840.506 24/05/28,06:36:50,01,10,1, 11.9,1,1, 14.924, 10522.433, 424.854, 52840.035 24/05/28,06:36:50,02,10,1, 11.9,1,1, 14.924, 10522.239, 423.757, 52840.877 24/05/28,06:36:50,03,10,1, 11.9,1,1, 14.924, 10523.181, 424.056, 52840.603 24/05/28,06:36:50,04,10,1, 11.9,1,1, 14.924, 10522.470, 424.795, 52840.523 24/05/28,06:36:50,05,10,1, 11.9,1,1, 14.924, 10522.662, 423.268, 52840.759 24/05/28,06:36:50,06,10,1, 11.9,1,1, 14.924, 10522.857, 424.384, 52840.002 24/05/28,06:36:50,07,10,1, 11.9,1,1, 14.924, 10521.872, 424.123, 52840.384 24/05/28,06:36:50,08,10,1, 11.9,1,1, 14.924, 10522.554, 423.430, 52840.268 24/05/28,06:36:50,09,10,1, 11.9,1,1, 14.924, 10522.433, 424.833, 52839.970 24/05/28,06:36:50,10,10,1, 11.9,1,1, 14.924, 10522.178, 423.727, 52840.803 24/05/28,06:36:50,11,10,1, 11.9,1,1, 14.924, 10523.202, 424.027, 52840.565 24/05/28,06:36:50,12,10,1, 11.9,1,1, 14.924, 10522.454, 424.724, 52840.480 24/05/28,06:36:50,13,10,1, 11.9,1,1, 14.924, 10522.650, 423.313, 52840.819 24/05/28,06:36:50,14,10,1, 11.9,1,1, 14.924, 10522.871, 424.342, 52839.947 24/05/28,06:36:50,15,10,1, 11.9,1,1, 14.924, 10521.939, 424.129, 52840.195 24/05/28,06:36:50,16,10,1, 11.9,1,1, 14.924, 10522.661, 423.418, 52840.377 24/05/28,06:36:50,17,10,1, 11.9,1,1, 14.924, 10522.360, 424.848, 52839.851 24/05/28,06:36:50,18,10,1, 11.9,1,1, 14.924, 10522.210, 423.773, 52840.788 24/05/28,06:36:50,19,10,1, 11.9,1,1, 14.924, 10523.159, 424.034, 52840.464 24/05/28,06:36:51,00,10,1, 11.9,1,1, 14.926, 10523.155, 424.034, 52840.464 24/05/28,06:36:51,01,10,1, 11.9,1,1, 14.926, 10522.319, 424.768, 52839.721 24/05/28,06:36:51,02,10,1, 11.9,1,1, 14.926, 10522.043, 423.830, 52840.724 24/05/28,06:36:51,03,10,1, 11.9,1,1, 14.926, 10523.002, 423.973, 52840.508 24/05/28,06:36:51,04,10,1, 11.9,1,1, 14.926, 10522.454, 424.837, 52840.377 24/05/28,06:36:51,05,10,1, 11.9,1,1, 14.926, 10522.595, 423.356, 52840.998 24/05/28,06:36:51,06,10,1, 11.9,1,1, 14.926, 10522.954, 424.274, 52840.084 24/05/28,06:36:51,07,10,1, 11.9,1,1, 14.926, 10521.955, 424.192, 52840.258 24/05/28,06:36:51,08,10,1, 11.9,1,1, 14.926, 10522.502, 423.254, 52840.378 24/05/28,06:36:51,09,10,1, 11.9,1,1, 14.926, 10522.383, 424.712, 52839.793 24/05/28,06:36:51,10,10,1, 11.9,1,1, 14.926, 10522.011, 423.832, 52840.704 24/05/28,06:36:51,11,10,1, 11.9,1,1, 14.926, 10522.985, 423.932, 52840.481 24/05/28,06:36:51,12,10,1, 11.9,1,1, 14.926, 10522.441, 424.833, 52840.325 24/05/28,06:36:51,13,10,1, 11.9,1,1, 14.926, 10522.573, 423.420, 52840.972 24/05/28,06:36:51,14,10,1, 11.9,1,1, 14.926, 10522.923, 424.337, 52840.095 24/05/28,06:36:51,15,10,1, 11.9,1,1, 14.926, 10521.951, 424.213, 52840.235 24/05/28,06:36:51,16,10,1, 11.9,1,1, 14.926, 10522.490, 423.214, 52840.264 24/05/28,06:36:51,17,10,1, 11.9,1,1, 14.926, 10522.338, 424.689, 52839.741 24/05/28,06:36:51,18,10,1, 11.9,1,1, 14.926, 10521.988, 423.800, 52840.755 24/05/28,06:36:51,19,10,1, 11.9,1,1, 14.926, 10522.938, 423.878, 52840.564 24/05/28,06:36:52,00,10,1, 11.9,1,1, 14.921, 10522.938, 423.878, 52840.564 24/05/28,06:36:52,01,10,1, 11.9,1,1, 14.921, 10522.392, 424.520, 52839.731 24/05/28,06:36:52,02,10,1, 11.9,1,1, 14.921, 10521.834, 423.865, 52840.534 24/05/28,06:36:52,03,10,1, 11.9,1,1, 14.921, 10522.801, 423.688, 52840.435 24/05/28,06:36:52,04,10,1, 11.9,1,1, 14.921, 10522.372, 424.857, 52840.269 24/05/28,06:36:52,05,10,1, 11.9,1,1, 14.921, 10522.504, 423.476, 52841.087 24/05/28,06:36:52,06,10,1, 11.9,1,1, 14.921, 10523.014, 424.163, 52840.284 24/05/28,06:36:52,07,10,1, 11.9,1,1, 14.921, 10522.110, 424.315, 52840.272 24/05/28,06:36:52,08,10,1, 11.9,1,1, 14.921, 10522.483, 423.110, 52840.465 24/05/28,06:36:52,09,10,1, 11.9,1,1, 14.921, 10522.383, 424.580, 52839.687 24/05/28,06:36:52,10,10,1, 11.9,1,1, 14.921, 10521.787, 423.862, 52840.435 24/05/28,06:36:52,11,10,1, 11.9,1,1, 14.921, 10522.815, 423.692, 52840.468 24/05/28,06:36:52,12,10,1, 11.9,1,1, 14.921, 10522.338, 424.880, 52840.340 24/05/28,06:36:52,13,10,1, 11.9,1,1, 14.921, 10522.475, 423.515, 52840.990 24/05/28,06:36:52,14,10,1, 11.9,1,1, 14.921, 10523.031, 424.131, 52840.242 24/05/28,06:36:52,15,10,1, 11.9,1,1, 14.921, 10522.116, 424.379, 52840.320 24/05/28,06:36:52,16,10,1, 11.9,1,1, 14.921, 10522.505, 423.172, 52840.473 24/05/28,06:36:52,17,10,1, 11.9,1,1, 14.921, 10522.395, 424.567, 52839.719 24/05/28,06:36:52,18,10,1, 11.9,1,1, 14.921, 10521.835, 423.837, 52840.491 24/05/28,06:36:52,19,10,1, 11.9,1,1, 14.921, 10522.764, 423.663, 52840.375 24/05/28,06:36:53,00,10,1, 11.9,1,1, 14.923, 10522.763, 423.663, 52840.375 24/05/28,06:36:53,01,10,1, 11.9,1,1, 14.923, 10522.547, 424.537, 52840.637 24/05/28,06:36:53,02,10,1, 11.9,1,1, 14.923, 10522.055, 423.942, 52840.132 24/05/28,06:36:53,03,10,1, 11.9,1,1, 14.923, 10522.062, 423.398, 52839.890 24/05/28,06:36:53,04,10,1, 11.9,1,1, 14.923, 10522.695, 424.947, 52841.070 24/05/28,06:36:53,05,10,1, 11.9,1,1, 14.923, 10522.209, 423.442, 52840.240 24/05/28,06:36:53,06,10,1, 11.9,1,1, 14.923, 10522.726, 424.078, 52840.738 24/05/28,06:36:53,07,10,1, 11.9,1,1, 14.923, 10522.698, 424.598, 52840.980 24/05/28,06:36:53,08,10,1, 11.9,1,1, 14.923, 10522.119, 423.070, 52839.830 24/05/28,06:36:53,09,10,1, 11.9,1,1, 14.923, 10522.529, 424.526, 52840.618 24/05/28,06:36:53,10,10,1, 11.9,1,1, 14.923, 10522.097, 423.870, 52840.137 24/05/28,06:36:53,11,10,1, 11.9,1,1, 14.923, 10522.058, 423.393, 52839.992 24/05/28,06:36:53,12,10,1, 11.9,1,1, 14.923, 10522.636, 424.926, 52841.118 24/05/28,06:36:53,13,10,1, 11.9,1,1, 14.923, 10522.185, 423.474, 52840.149 24/05/28,06:36:53,14,10,1, 11.9,1,1, 14.923, 10522.694, 424.074, 52840.666 24/05/28,06:36:53,15,10,1, 11.9,1,1, 14.923, 10522.767, 424.607, 52840.836 24/05/28,06:36:53,16,10,1, 11.9,1,1, 14.923, 10522.216, 423.076, 52839.752 24/05/28,06:36:53,17,10,1, 11.9,1,1, 14.923, 10522.595, 424.463, 52840.641 24/05/28,06:36:53,18,10,1, 11.9,1,1, 14.923, 10522.044, 423.918, 52840.083 24/05/28,06:36:53,19,10,1, 11.9,1,1, 14.923, 10522.077, 423.342, 52839.887 24/05/28,06:36:54,00,10,1, 11.9,1,1, 14.926, 10522.070, 423.342, 52839.887 24/05/28,06:36:54,01,10,1, 11.9,1,1, 14.926, 10522.676, 424.335, 52840.698 24/05/28,06:36:54,02,10,1, 11.9,1,1, 14.926, 10522.294, 424.070, 52840.341 24/05/28,06:36:54,03,10,1, 11.9,1,1, 14.926, 10521.917, 423.149, 52839.649 24/05/28,06:36:54,04,10,1, 11.9,1,1, 14.926, 10522.476, 424.817, 52840.746 24/05/28,06:36:54,05,10,1, 11.9,1,1, 14.926, 10521.996, 423.629, 52840.126 24/05/28,06:36:54,06,10,1, 11.9,1,1, 14.926, 10522.399, 423.843, 52840.315 24/05/28,06:36:54,07,10,1, 11.9,1,1, 14.926, 10522.887, 424.848, 52841.224 24/05/28,06:36:54,08,10,1, 11.9,1,1, 14.926, 10522.224, 423.161, 52840.044 24/05/28,06:36:54,09,10,1, 11.9,1,1, 14.926, 10522.682, 424.305, 52840.713 24/05/28,06:36:54,10,10,1, 11.9,1,1, 14.926, 10522.237, 424.079, 52840.328 24/05/28,06:36:54,11,10,1, 11.9,1,1, 14.926, 10521.899, 423.117, 52839.602 24/05/28,06:36:54,12,10,1, 11.9,1,1, 14.926, 10522.456, 424.797, 52840.774 24/05/28,06:36:54,13,10,1, 11.9,1,1, 14.926, 10521.998, 423.657, 52840.092 24/05/28,06:36:54,14,10,1, 11.9,1,1, 14.926, 10522.406, 423.818, 52840.331 24/05/28,06:36:54,15,10,1, 11.9,1,1, 14.926, 10522.793, 424.815, 52841.180 24/05/28,06:36:54,16,10,1, 11.9,1,1, 14.926, 10522.259, 423.123, 52840.054 24/05/28,06:36:54,17,10,1, 11.9,1,1, 14.926, 10522.676, 424.305, 52840.639 24/05/28,06:36:54,18,10,1, 11.9,1,1, 14.926, 10522.290, 424.112, 52840.314 24/05/28,06:36:54,19,10,1, 11.9,1,1, 14.926, 10521.914, 423.064, 52839.555 24/05/28,06:36:55,00,10,1, 11.9,1,1, 14.925, 10521.911, 423.064, 52839.555 24/05/28,06:36:55,01,10,1, 11.9,1,1, 14.925, 10522.709, 424.164, 52840.833 24/05/28,06:36:55,02,10,1, 11.9,1,1, 14.925, 10522.506, 424.433, 52840.804 24/05/28,06:36:55,03,10,1, 11.9,1,1, 14.925, 10521.956, 422.998, 52839.646 24/05/28,06:36:55,04,10,1, 11.9,1,1, 14.925, 10522.397, 424.582, 52840.584 24/05/28,06:36:55,05,10,1, 11.9,1,1, 14.925, 10521.950, 423.779, 52839.990 24/05/28,06:36:55,06,10,1, 11.9,1,1, 14.925, 10522.077, 423.476, 52839.964 24/05/28,06:36:55,07,10,1, 11.9,1,1, 14.925, 10522.607, 424.925, 52841.041 24/05/28,06:36:55,08,10,1, 11.9,1,1, 14.925, 10522.203, 423.363, 52840.213 24/05/28,06:36:55,09,10,1, 11.9,1,1, 14.925, 10522.702, 424.113, 52840.602 24/05/28,06:36:55,10,10,1, 11.9,1,1, 14.925, 10522.555, 424.420, 52840.820 24/05/28,06:36:55,11,10,1, 11.9,1,1, 14.925, 10521.954, 422.952, 52839.778 24/05/28,06:36:55,12,10,1, 11.9,1,1, 14.925, 10522.412, 424.557, 52840.603 24/05/28,06:36:55,13,10,1, 11.9,1,1, 14.925, 10521.928, 423.778, 52840.061 24/05/28,06:36:55,14,10,1, 11.9,1,1, 14.925, 10522.042, 423.455, 52839.924 24/05/28,06:36:55,15,10,1, 11.9,1,1, 14.925, 10522.574, 424.880, 52840.973 24/05/28,06:36:55,16,10,1, 11.9,1,1, 14.925, 10522.154, 423.382, 52840.165 24/05/28,06:36:55,17,10,1, 11.9,1,1, 14.925, 10522.700, 424.109, 52840.695 24/05/28,06:36:55,18,10,1, 11.9,1,1, 14.925, 10522.563, 424.474, 52840.836 24/05/28,06:36:55,19,10,1, 11.9,1,1, 14.925, 10522.059, 423.019, 52839.805 24/05/28,06:36:56,00,10,1, 11.9,1,1, 14.928, 10522.053, 423.019, 52839.805 24/05/28,06:36:56,01,10,1, 11.9,1,1, 14.928, 10522.426, 423.878, 52840.477 24/05/28,06:36:56,02,10,1, 11.9,1,1, 14.928, 10522.749, 424.736, 52841.168 24/05/28,06:36:56,03,10,1, 11.9,1,1, 14.928, 10522.114, 423.085, 52839.878 24/05/28,06:36:56,04,10,1, 11.9,1,1, 14.928, 10522.508, 424.329, 52840.551 24/05/28,06:36:56,05,10,1, 11.9,1,1, 14.928, 10522.061, 423.965, 52840.121 24/05/28,06:36:56,06,10,1, 11.9,1,1, 14.928, 10521.832, 423.135, 52839.544 24/05/28,06:36:56,07,10,1, 11.9,1,1, 14.928, 10522.374, 424.801, 52840.844 24/05/28,06:36:56,08,10,1, 11.9,1,1, 14.928, 10521.937, 423.528, 52840.081 24/05/28,06:36:56,09,10,1, 11.9,1,1, 14.928, 10522.410, 423.822, 52840.416 24/05/28,06:36:56,10,10,1, 11.9,1,1, 14.928, 10522.639, 424.744, 52841.035 24/05/28,06:36:56,11,10,1, 11.9,1,1, 14.928, 10522.158, 423.073, 52839.931 24/05/28,06:36:56,12,10,1, 11.9,1,1, 14.928, 10522.559, 424.303, 52840.673 24/05/28,06:36:56,13,10,1, 11.9,1,1, 14.928, 10522.113, 424.041, 52840.310 24/05/28,06:36:56,14,10,1, 11.9,1,1, 14.928, 10521.805, 423.066, 52839.509 24/05/28,06:36:56,15,10,1, 11.9,1,1, 14.928, 10522.362, 424.765, 52840.798 24/05/28,06:36:56,16,10,1, 11.9,1,1, 14.928, 10521.942, 423.607, 52840.234 24/05/28,06:36:56,17,10,1, 11.9,1,1, 14.928, 10522.366, 423.840, 52840.308 24/05/28,06:36:56,18,10,1, 11.9,1,1, 14.928, 10522.681, 424.764, 52841.157 24/05/28,06:36:56,19,10,1, 11.9,1,1, 14.928, 10522.129, 423.093, 52840.030 24/05/28,06:36:57,00,10,1, 11.9,1,1, 14.925, 10522.128, 423.093, 52840.030 24/05/28,06:36:57,01,10,1, 11.9,1,1, 14.925, 10522.058, 423.501, 52840.098 24/05/28,06:36:57,02,10,1, 11.9,1,1, 14.925, 10522.506, 424.889, 52841.110 24/05/28,06:36:57,03,10,1, 11.9,1,1, 14.925, 10522.124, 423.302, 52840.235 24/05/28,06:36:57,04,10,1, 11.9,1,1, 14.925, 10522.587, 424.124, 52840.823 24/05/28,06:36:57,05,10,1, 11.9,1,1, 14.925, 10522.411, 424.378, 52840.730 24/05/28,06:36:57,06,10,1, 11.9,1,1, 14.925, 10521.862, 422.933, 52839.658 24/05/28,06:36:57,07,10,1, 11.9,1,1, 14.925, 10522.277, 424.532, 52840.691 24/05/28,06:36:57,08,10,1, 11.9,1,1, 14.925, 10522.095, 423.703, 52840.149 24/05/28,06:36:57,09,10,1, 11.9,1,1, 14.925, 10521.607, 423.405, 52839.809 24/05/28,06:36:57,10,10,1, 11.9,1,1, 14.925, 10522.808, 424.965, 52842.006 24/05/28,06:36:57,11,10,1, 11.9,1,1, 14.925, 10521.896, 423.171, 52839.445 24/05/28,06:36:57,12,10,1, 11.9,1,1, 14.925, 10522.206, 424.185, 52841.026 24/05/28,06:36:57,13,10,1, 11.9,1,1, 14.925, 10522.917, 424.513, 52841.397 24/05/28,06:36:57,14,10,1, 11.9,1,1, 14.925, 10521.552, 422.915, 52839.073 24/05/28,06:36:57,15,10,1, 11.9,1,1, 14.925, 10522.445, 424.678, 52841.697 24/05/28,06:36:57,16,10,1, 11.9,1,1, 14.925, 10522.222, 423.700, 52840.027 24/05/28,06:36:57,17,10,1, 11.9,1,1, 14.925, 10521.483, 423.301, 52839.716 24/05/28,06:36:57,18,10,1, 11.9,1,1, 14.925, 10522.807, 424.959, 52842.016 24/05/28,06:36:57,19,10,1, 11.9,1,1, 14.925, 10521.949, 423.207, 52839.388 24/05/28,06:36:58,00,10,1, 11.9,1,1, 14.926, 10521.945, 423.207, 52839.388 24/05/28,06:36:58,01,10,1, 11.9,1,1, 14.926, 10521.351, 423.055, 52839.203 24/05/28,06:36:58,02,10,1, 11.9,1,1, 14.926, 10522.664, 424.886, 52841.977 24/05/28,06:36:58,03,10,1, 11.9,1,1, 14.926, 10522.012, 423.388, 52839.588 24/05/28,06:36:58,04,10,1, 11.9,1,1, 14.926, 10521.851, 423.857, 52840.440 24/05/28,06:36:58,05,10,1, 11.9,1,1, 14.926, 10523.047, 424.835, 52841.870 24/05/28,06:36:58,06,10,1, 11.9,1,1, 14.926, 10521.748, 422.968, 52839.197 24/05/28,06:36:58,07,10,1, 11.9,1,1, 14.926, 10522.339, 424.463, 52841.479 24/05/28,06:36:58,08,10,1, 11.9,1,1, 14.926, 10522.550, 424.052, 52840.646 24/05/28,06:36:58,09,10,1, 11.9,1,1, 14.926, 10521.319, 423.003, 52839.219 24/05/28,06:36:58,10,10,1, 11.9,1,1, 14.926, 10522.621, 424.882, 52841.804 24/05/28,06:36:58,11,10,1, 11.9,1,1, 14.926, 10521.944, 423.428, 52839.594 24/05/28,06:36:58,12,10,1, 11.9,1,1, 14.926, 10521.796, 423.756, 52840.454 24/05/28,06:36:58,13,10,1, 11.9,1,1, 14.926, 10522.925, 424.844, 52841.820 24/05/28,06:36:58,14,10,1, 11.9,1,1, 14.926, 10521.730, 422.992, 52839.188 24/05/28,06:36:58,15,10,1, 11.9,1,1, 14.926, 10522.345, 424.419, 52841.477 24/05/28,06:36:58,16,10,1, 11.9,1,1, 14.926, 10522.558, 424.112, 52840.697 24/05/28,06:36:58,17,10,1, 11.9,1,1, 14.926, 10521.319, 422.973, 52839.160 24/05/28,06:36:58,18,10,1, 11.9,1,1, 14.926, 10522.574, 424.862, 52841.909 24/05/28,06:36:58,19,10,1, 11.9,1,1, 14.926, 10521.995, 423.428, 52839.672 24/05/28,06:36:59,00,10,1, 12.0,1,1, 14.929, 10521.995, 423.428, 52839.672 24/05/28,06:36:59,01,10,1, 12.0,1,1, 14.929, 10521.444, 422.883, 52839.058 24/05/28,06:36:59,02,10,1, 12.0,1,1, 14.929, 10522.438, 424.644, 52841.767 24/05/28,06:36:59,03,10,1, 12.0,1,1, 14.929, 10522.129, 423.659, 52839.956 24/05/28,06:36:59,04,10,1, 12.0,1,1, 14.929, 10521.389, 423.360, 52839.678 24/05/28,06:36:59,05,10,1, 12.0,1,1, 14.929, 10522.759, 424.981, 52842.035 24/05/28,06:36:59,06,10,1, 12.0,1,1, 14.929, 10521.800, 423.206, 52839.293 24/05/28,06:36:59,07,10,1, 12.0,1,1, 14.929, 10522.080, 424.169, 52841.124 24/05/28,06:36:59,08,10,1, 12.0,1,1, 14.929, 10522.820, 424.480, 52841.289 24/05/28,06:36:59,09,10,1, 12.0,1,1, 14.929, 10521.496, 422.929, 52838.984 24/05/28,06:36:59,10,10,1, 12.0,1,1, 14.929, 10522.407, 424.623, 52841.740 24/05/28,06:36:59,11,10,1, 12.0,1,1, 14.929, 10522.158, 423.690, 52840.046 24/05/28,06:36:59,12,10,1, 12.0,1,1, 14.929, 10521.372, 423.307, 52839.590 24/05/28,06:36:59,13,10,1, 12.0,1,1, 14.929, 10522.764, 424.975, 52841.996 24/05/28,06:36:59,14,10,1, 12.0,1,1, 14.929, 10521.849, 423.184, 52839.390 24/05/28,06:36:59,15,10,1, 12.0,1,1, 14.929, 10522.037, 424.110, 52841.009 24/05/28,06:36:59,16,10,1, 12.0,1,1, 14.929, 10522.841, 424.520, 52841.494 24/05/28,06:36:59,17,10,1, 12.0,1,1, 14.929, 10521.438, 422.896, 52839.033 24/05/28,06:36:59,18,10,1, 12.0,1,1, 14.929, 10522.368, 424.632, 52841.659 24/05/28,06:36:59,19,10,1, 12.0,1,1, 14.929, 10522.175, 423.706, 52840.053 24/05/28,06:37:00,00,10,1, 11.9,1,1, 14.927, 10522.170, 423.706, 52840.053 24/05/28,06:37:00,01,10,1, 11.9,1,1, 14.927, 10521.624, 422.985, 52839.285 24/05/28,06:37:00,02,10,1, 11.9,1,1, 14.927, 10522.230, 424.397, 52841.534 24/05/28,06:37:00,03,10,1, 11.9,1,1, 14.927, 10522.430, 424.021, 52840.672 24/05/28,06:37:00,04,10,1, 11.9,1,1, 14.927, 10521.264, 422.969, 52839.267 24/05/28,06:37:00,05,10,1, 11.9,1,1, 14.927, 10522.472, 424.828, 52841.889 24/05/28,06:37:00,06,10,1, 11.9,1,1, 14.927, 10521.916, 423.384, 52839.606 24/05/28,06:37:00,07,10,1, 11.9,1,1, 14.927, 10521.747, 423.736, 52840.445 24/05/28,06:37:00,08,10,1, 11.9,1,1, 14.927, 10522.695, 424.753, 52841.403 24/05/28,06:37:00,09,10,1, 11.9,1,1, 14.927, 10521.890, 423.031, 52839.940 24/05/28,06:37:00,10,10,1, 11.9,1,1, 14.927, 10522.333, 424.198, 52840.742 24/05/28,06:37:00,11,10,1, 11.9,1,1, 14.927, 10521.976, 424.016, 52840.470 24/05/28,06:37:00,12,10,1, 11.9,1,1, 14.927, 10521.582, 422.998, 52839.619 24/05/28,06:37:00,13,10,1, 11.9,1,1, 14.927, 10522.070, 424.655, 52840.737 24/05/28,06:37:00,14,10,1, 11.9,1,1, 14.927, 10521.711, 423.558, 52840.165 24/05/28,06:37:00,15,10,1, 11.9,1,1, 14.927, 10522.096, 423.718, 52840.454 24/05/28,06:37:00,16,10,1, 11.9,1,1, 14.927, 10522.429, 424.728, 52841.207 24/05/28,06:37:00,17,10,1, 11.9,1,1, 14.927, 10521.928, 423.081, 52840.076 24/05/28,06:37:00,18,10,1, 11.9,1,1, 14.927, 10522.334, 424.197, 52840.619 24/05/28,06:37:00,19,10,1, 11.9,1,1, 14.927, 10522.044, 424.052, 52840.465 24/05/28,06:37:01,00,09,1, 11.9,1,1, 14.928, 10522.037, 424.052, 52840.465 24/05/28,06:37:01,01,09,1, 11.9,1,1, 14.928, 10521.950, 423.279, 52840.323 24/05/28,06:37:01,02,09,1, 11.9,1,1, 14.928, 10522.368, 423.971, 52840.796 24/05/28,06:37:01,03,09,1, 11.9,1,1, 14.928, 10522.207, 424.270, 52840.856 24/05/28,06:37:01,04,09,1, 11.9,1,1, 14.928, 10521.731, 422.880, 52839.762 24/05/28,06:37:01,05,09,1, 11.9,1,1, 14.928, 10522.153, 424.432, 52840.492 24/05/28,06:37:01,06,09,1, 11.9,1,1, 14.928, 10521.648, 423.671, 52840.082 24/05/28,06:37:01,07,09,1, 11.9,1,1, 14.928, 10521.784, 423.316, 52839.955 24/05/28,06:37:01,08,09,1, 11.9,1,1, 14.928, 10522.280, 424.772, 52841.015 24/05/28,06:37:01,09,09,1, 11.9,1,1, 14.928, 10521.879, 423.266, 52840.212 24/05/28,06:37:01,10,09,1, 11.9,1,1, 14.928, 10522.376, 423.961, 52840.630 24/05/28,06:37:01,11,09,1, 11.9,1,1, 14.928, 10522.293, 424.367, 52840.896 24/05/28,06:37:01,12,09,1, 11.9,1,1, 14.928, 10521.746, 422.799, 52839.657 24/05/28,06:37:01,13,09,1, 11.9,1,1, 14.928, 10522.148, 424.338, 52840.421 24/05/28,06:37:01,14,09,1, 11.9,1,1, 14.928, 10521.666, 423.703, 52840.167 24/05/28,06:37:01,15,09,1, 11.9,1,1, 14.928, 10521.751, 423.300, 52839.941 24/05/28,06:37:01,16,09,1, 11.9,1,1, 14.928, 10522.212, 424.808, 52841.097 24/05/28,06:37:01,17,09,1, 11.9,1,1, 14.928, 10521.838, 423.298, 52840.245 24/05/28,06:37:01,18,09,1, 11.9,1,1, 14.928, 10522.376, 423.924, 52840.647 24/05/28,06:37:01,19,09,1, 11.9,1,1, 14.928, 10522.319, 424.353, 52840.899 24/05/28,06:37:02,00,10,1, 12.0,1,1, 14.928, 10522.312, 424.353, 52840.899 24/05/28,06:37:02,01,10,1, 12.0,1,1, 14.928, 10521.414, 423.463, 52839.984 24/05/28,06:37:02,02,10,1, 12.0,1,1, 14.928, 10522.364, 423.857, 52841.049 24/05/28,06:37:02,03,10,1, 12.0,1,1, 14.928, 10522.355, 424.582, 52840.615 24/05/28,06:37:02,04,10,1, 12.0,1,1, 14.928, 10521.694, 423.013, 52840.312 24/05/28,06:37:02,05,10,1, 12.0,1,1, 14.928, 10522.544, 424.192, 52840.858 24/05/28,06:37:02,06,10,1, 12.0,1,1, 14.928, 10521.572, 423.847, 52839.821 24/05/28,06:37:02,07,10,1, 12.0,1,1, 14.928, 10521.620, 423.086, 52840.076 24/05/28,06:37:02,08,10,1, 12.0,1,1, 14.928, 10522.166, 424.637, 52840.598 24/05/28,06:37:02,09,10,1, 12.0,1,1, 14.928, 10521.367, 423.476, 52839.930 24/05/28,06:37:02,10,10,1, 12.0,1,1, 14.928, 10522.369, 423.780, 52840.900 24/05/28,06:37:02,11,10,1, 12.0,1,1, 14.928, 10522.325, 424.562, 52840.699 24/05/28,06:37:02,12,10,1, 12.0,1,1, 14.928, 10521.738, 423.068, 52840.267 24/05/28,06:37:02,13,10,1, 12.0,1,1, 14.928, 10522.606, 424.178, 52840.794 24/05/28,06:37:02,14,10,1, 12.0,1,1, 14.928, 10521.642, 423.876, 52839.835 24/05/28,06:37:02,15,10,1, 12.0,1,1, 14.928, 10521.604, 423.068, 52840.251 24/05/28,06:37:02,16,10,1, 12.0,1,1, 14.928, 10522.192, 424.582, 52840.537 24/05/28,06:37:02,17,10,1, 12.0,1,1, 14.928, 10521.370, 423.456, 52839.922 24/05/28,06:37:02,18,10,1, 12.0,1,1, 14.928, 10522.319, 423.764, 52840.868 24/05/28,06:37:02,19,10,1, 12.0,1,1, 14.928, 10522.330, 424.623, 52840.638 24/05/28,06:37:03,00,09,1, 11.9,1,1, 14.929, 10522.329, 424.623, 52840.638 24/05/28,06:37:03,01,09,1, 11.9,1,1, 14.929, 10521.261, 423.543, 52839.701 24/05/28,06:37:03,02,09,1, 11.9,1,1, 14.929, 10521.934, 423.473, 52840.651 24/05/28,06:37:03,03,09,1, 11.9,1,1, 14.929, 10522.287, 424.721, 52840.715 24/05/28,06:37:03,04,09,1, 11.9,1,1, 14.929, 10521.612, 423.187, 52840.269 24/05/28,06:37:03,05,09,1, 11.9,1,1, 14.929, 10522.617, 424.067, 52841.087 24/05/28,06:37:03,06,09,1, 11.9,1,1, 14.929, 10521.939, 424.152, 52840.199 24/05/28,06:37:03,07,09,1, 11.9,1,1, 14.929, 10521.570, 422.899, 52840.126 24/05/28,06:37:03,08,09,1, 11.9,1,1, 14.929, 10522.274, 424.428, 52840.551 24/05/28,06:37:03,09,09,1, 11.9,1,1, 14.929, 10521.261, 423.581, 52839.771 24/05/28,06:37:03,10,09,1, 11.9,1,1, 14.929, 10521.896, 423.460, 52840.579 24/05/28,06:37:03,11,09,1, 11.9,1,1, 14.929, 10522.281, 424.704, 52840.789 24/05/28,06:37:03,12,09,1, 11.9,1,1, 14.929, 10521.615, 423.220, 52840.349 24/05/28,06:37:03,13,09,1, 11.9,1,1, 14.929, 10522.587, 424.034, 52841.020 24/05/28,06:37:03,14,09,1, 11.9,1,1, 14.929, 10521.948, 424.165, 52840.222 24/05/28,06:37:03,15,09,1, 11.9,1,1, 14.929, 10521.560, 422.911, 52840.095 24/05/28,06:37:03,16,09,1, 11.9,1,1, 14.929, 10522.236, 424.378, 52840.580 24/05/28,06:37:03,17,09,1, 11.9,1,1, 14.929, 10521.256, 423.583, 52839.787 24/05/28,06:37:03,18,09,1, 11.9,1,1, 14.929, 10521.865, 423.363, 52840.645 24/05/28,06:37:03,19,09,1, 11.9,1,1, 14.929, 10522.307, 424.693, 52840.751 24/05/28,06:37:04,00,09,1, 11.9,1,1, 14.929, 10522.304, 424.693, 52840.751 24/05/28,06:37:04,01,09,1, 11.9,1,1, 14.929, 10521.338, 423.726, 52839.726 24/05/28,06:37:04,02,09,1, 11.9,1,1, 14.929, 10521.627, 423.183, 52840.298 24/05/28,06:37:04,03,09,1, 11.9,1,1, 14.929, 10522.177, 424.641, 52840.593 24/05/28,06:37:04,04,09,1, 11.9,1,1, 14.929, 10521.424, 423.386, 52840.066 24/05/28,06:37:04,05,09,1, 11.9,1,1, 14.929, 10522.453, 423.869, 52841.082 24/05/28,06:37:04,06,09,1, 11.9,1,1, 14.929, 10522.123, 424.410, 52840.502 24/05/28,06:37:04,07,09,1, 11.9,1,1, 14.929, 10521.562, 422.951, 52840.187 24/05/28,06:37:04,08,09,1, 11.9,1,1, 14.929, 10522.411, 424.247, 52840.811 24/05/28,06:37:04,09,09,1, 11.9,1,1, 14.929, 10521.326, 423.731, 52839.758 24/05/28,06:37:04,10,09,1, 11.9,1,1, 14.929, 10521.601, 423.155, 52840.271 24/05/28,06:37:04,11,09,1, 11.9,1,1, 14.929, 10522.186, 424.663, 52840.603 24/05/28,06:37:04,12,09,1, 11.9,1,1, 14.929, 10521.376, 423.322, 52840.015 24/05/28,06:37:04,13,09,1, 11.9,1,1, 14.929, 10522.432, 423.848, 52841.076 24/05/28,06:37:04,14,09,1, 11.9,1,1, 14.929, 10522.162, 424.367, 52840.438 24/05/28,06:37:04,15,09,1, 11.9,1,1, 14.929, 10521.637, 422.937, 52840.158 24/05/28,06:37:04,16,09,1, 11.9,1,1, 14.929, 10522.393, 424.246, 52840.765 24/05/28,06:37:04,17,09,1, 11.9,1,1, 14.929, 10521.457, 423.740, 52839.800 24/05/28,06:37:04,18,09,1, 11.9,1,1, 14.929, 10521.605, 423.130, 52840.338 24/05/28,06:37:04,19,09,1, 11.9,1,1, 14.929, 10522.134, 424.663, 52840.675 24/05/28,06:37:05,00,09,1, 11.9,1,1, 14.930, 10522.128, 424.663, 52840.675 24/05/28,06:37:05,01,09,1, 11.9,1,1, 14.930, 10521.587, 423.874, 52839.852 24/05/28,06:37:05,02,09,1, 11.9,1,1, 14.930, 10521.448, 422.981, 52840.053 24/05/28,06:37:05,03,09,1, 11.9,1,1, 14.930, 10522.194, 424.543, 52840.584 24/05/28,06:37:05,04,09,1, 11.9,1,1, 14.930, 10521.261, 423.424, 52839.855 24/05/28,06:37:05,05,09,1, 11.9,1,1, 14.930, 10522.116, 423.688, 52840.856 24/05/28,06:37:05,06,09,1, 11.9,1,1, 14.930, 10522.237, 424.532, 52840.711 24/05/28,06:37:05,07,09,1, 11.9,1,1, 14.930, 10521.623, 423.003, 52840.271 24/05/28,06:37:05,08,09,1, 11.9,1,1, 14.930, 10522.573, 424.092, 52840.889 24/05/28,06:37:05,09,09,1, 11.9,1,1, 14.930, 10521.624, 423.892, 52839.991 24/05/28,06:37:05,10,09,1, 11.9,1,1, 14.930, 10521.460, 422.957, 52840.058 24/05/28,06:37:05,11,09,1, 11.9,1,1, 14.930, 10522.167, 424.526, 52840.508 24/05/28,06:37:05,12,09,1, 11.9,1,1, 14.930, 10521.245, 423.456, 52839.898 24/05/28,06:37:05,13,09,1, 11.9,1,1, 14.930, 10522.109, 423.686, 52840.999 24/05/28,06:37:05,14,09,1, 11.9,1,1, 14.930, 10522.210, 424.598, 52840.734 24/05/28,06:37:05,15,09,1, 11.9,1,1, 14.930, 10521.586, 423.033, 52840.300 24/05/28,06:37:05,16,09,1, 11.9,1,1, 14.930, 10522.513, 424.134, 52840.905 24/05/28,06:37:05,17,09,1, 11.9,1,1, 14.930, 10521.633, 423.916, 52839.960 24/05/28,06:37:05,18,09,1, 11.9,1,1, 14.930, 10521.508, 422.953, 52840.156 24/05/28,06:37:05,19,09,1, 11.9,1,1, 14.930, 10522.103, 424.522, 52840.554 24/05/28,06:37:06,00,09,1, 11.9,1,1, 14.930, 10522.095, 424.522, 52840.554 24/05/28,06:37:06,01,09,1, 11.9,1,1, 14.930, 10521.834, 424.066, 52840.136 24/05/28,06:37:06,02,09,1, 11.9,1,1, 14.930, 10521.532, 422.827, 52840.105 24/05/28,06:37:06,03,09,1, 11.9,1,1, 14.930, 10522.163, 424.376, 52840.540 24/05/28,06:37:06,04,09,1, 11.9,1,1, 14.930, 10521.182, 423.541, 52839.748 24/05/28,06:37:06,05,09,1, 11.9,1,1, 14.930, 10521.868, 423.430, 52840.711 24/05/28,06:37:06,06,09,1, 11.9,1,1, 14.930, 10522.180, 424.673, 52840.745 24/05/28,06:37:06,07,09,1, 11.9,1,1, 14.930, 10521.514, 423.154, 52840.269 24/05/28,06:37:06,08,09,1, 11.9,1,1, 14.930, 10522.483, 423.970, 52841.086 24/05/28,06:37:06,09,09,1, 11.9,1,1, 14.930, 10521.859, 424.081, 52840.200 24/05/28,06:37:06,10,09,1, 11.9,1,1, 14.930, 10521.492, 422.871, 52840.125 24/05/28,06:37:06,11,09,1, 11.9,1,1, 14.930, 10522.191, 424.396, 52840.466 24/05/28,06:37:06,12,09,1, 11.9,1,1, 14.930, 10521.195, 423.562, 52839.748 24/05/28,06:37:06,13,09,1, 11.9,1,1, 14.930, 10521.848, 423.401, 52840.619 24/05/28,06:37:06,14,09,1, 11.9,1,1, 14.930, 10522.211, 424.647, 52840.653 24/05/28,06:37:06,15,09,1, 11.9,1,1, 14.930, 10521.560, 423.165, 52840.263 24/05/28,06:37:06,16,09,1, 11.9,1,1, 14.930, 10522.455, 423.959, 52841.116 24/05/28,06:37:06,17,09,1, 11.9,1,1, 14.930, 10521.877, 424.090, 52840.198 24/05/28,06:37:06,18,09,1, 11.9,1,1, 14.930, 10521.455, 422.882, 52840.095 24/05/28,06:37:06,19,09,1, 11.9,1,1, 14.930, 10522.219, 424.378, 52840.606 24/05/28,06:37:07,00,09,1, 11.9,1,1, 14.930, 10522.212, 424.378, 52840.606 24/05/28,06:37:07,01,09,1, 11.9,1,1, 14.930, 10521.996, 424.238, 52840.416 24/05/28,06:37:07,02,09,1, 11.9,1,1, 14.930, 10521.529, 422.836, 52840.191 24/05/28,06:37:07,03,09,1, 11.9,1,1, 14.930, 10522.245, 424.232, 52840.670 24/05/28,06:37:07,04,09,1, 11.9,1,1, 14.930, 10521.226, 423.641, 52839.784 24/05/28,06:37:07,05,09,1, 11.9,1,1, 14.930, 10521.672, 423.262, 52840.417 24/05/28,06:37:07,06,09,1, 11.9,1,1, 14.930, 10522.168, 424.674, 52840.662 24/05/28,06:37:07,07,09,1, 11.9,1,1, 14.930, 10521.382, 423.265, 52840.306 24/05/28,06:37:07,08,09,1, 11.9,1,1, 14.930, 10522.405, 423.907, 52841.153 24/05/28,06:37:07,09,09,1, 11.9,1,1, 14.930, 10522.044, 424.270, 52840.402 24/05/28,06:37:07,10,09,1, 11.9,1,1, 14.930, 10521.546, 422.832, 52840.207 24/05/28,06:37:07,11,09,1, 11.9,1,1, 14.930, 10522.312, 424.265, 52840.728 24/05/28,06:37:07,12,09,1, 11.9,1,1, 14.930, 10521.244, 423.627, 52839.851 24/05/28,06:37:07,13,09,1, 11.9,1,1, 14.930, 10521.602, 423.207, 52840.398 24/05/28,06:37:07,14,09,1, 11.9,1,1, 14.930, 10522.129, 424.671, 52840.732 24/05/28,06:37:07,15,09,1, 11.9,1,1, 14.930, 10521.386, 423.249, 52840.286 24/05/28,06:37:07,16,09,1, 11.9,1,1, 14.930, 10522.458, 423.898, 52841.172 24/05/28,06:37:07,17,09,1, 11.9,1,1, 14.930, 10522.056, 424.294, 52840.458 24/05/28,06:37:07,18,09,1, 11.9,1,1, 14.930, 10521.564, 422.873, 52840.166 24/05/28,06:37:07,19,09,1, 11.9,1,1, 14.930, 10522.307, 424.199, 52840.666 24/05/28,06:37:08,00,10,1, 11.9,1,1, 14.933, 10522.304, 424.199, 52840.666 24/05/28,06:37:08,01,10,1, 11.9,1,1, 14.933, 10522.158, 424.471, 52840.507 24/05/28,06:37:08,02,10,1, 11.9,1,1, 14.933, 10521.549, 422.882, 52840.181 24/05/28,06:37:08,03,10,1, 11.9,1,1, 14.933, 10522.427, 424.145, 52840.838 24/05/28,06:37:08,04,10,1, 11.9,1,1, 14.933, 10521.327, 423.771, 52839.896 24/05/28,06:37:08,05,10,1, 11.9,1,1, 14.933, 10521.477, 423.045, 52840.273 24/05/28,06:37:08,06,10,1, 11.9,1,1, 14.933, 10522.094, 424.605, 52840.594 24/05/28,06:37:08,07,10,1, 11.9,1,1, 14.933, 10521.240, 423.387, 52840.024 24/05/28,06:37:08,08,10,1, 11.9,1,1, 14.933, 10522.240, 423.764, 52840.968 24/05/28,06:37:08,09,10,1, 11.9,1,1, 14.933, 10522.122, 424.457, 52840.637 24/05/28,06:37:08,10,10,1, 11.9,1,1, 14.933, 10521.535, 422.946, 52840.363 24/05/28,06:37:08,11,10,1, 11.9,1,1, 14.933, 10522.316, 424.147, 52840.801 24/05/28,06:37:08,12,10,1, 11.9,1,1, 14.933, 10521.350, 423.748, 52839.789 24/05/28,06:37:08,13,10,1, 11.9,1,1, 14.933, 10521.527, 423.056, 52840.193 24/05/28,06:37:08,14,10,1, 11.9,1,1, 14.933, 10522.089, 424.624, 52840.527 24/05/28,06:37:08,15,10,1, 11.9,1,1, 14.933, 10521.295, 423.383, 52840.039 24/05/28,06:37:08,16,10,1, 11.9,1,1, 14.933, 10522.212, 423.806, 52841.047 24/05/28,06:37:08,17,10,1, 11.9,1,1, 14.933, 10522.123, 424.478, 52840.668 24/05/28,06:37:08,18,10,1, 11.9,1,1, 14.933, 10521.566, 422.926, 52840.449 24/05/28,06:37:08,19,10,1, 11.9,1,1, 14.933, 10522.393, 424.117, 52840.791 24/05/28,06:37:09,00,10,1, 11.9,1,1, 14.936, 10522.387, 424.117, 52840.791 24/05/28,06:37:09,01,10,1, 11.9,1,1, 14.936, 10522.167, 424.617, 52840.725 24/05/28,06:37:09,02,10,1, 11.9,1,1, 14.936, 10521.521, 423.076, 52840.374 24/05/28,06:37:09,03,10,1, 11.9,1,1, 14.936, 10522.413, 424.094, 52840.998 24/05/28,06:37:09,04,10,1, 11.9,1,1, 14.936, 10521.530, 423.911, 52839.899 24/05/28,06:37:09,05,10,1, 11.9,1,1, 14.936, 10521.457, 422.975, 52840.204 24/05/28,06:37:09,06,10,1, 11.9,1,1, 14.936, 10522.027, 424.535, 52840.577 24/05/28,06:37:09,07,10,1, 11.9,1,1, 14.936, 10521.118, 423.455, 52839.903 24/05/28,06:37:09,08,10,1, 11.9,1,1, 14.936, 10522.084, 423.673, 52840.910 24/05/28,06:37:09,09,10,1, 11.9,1,1, 14.936, 10522.204, 424.613, 52840.752 24/05/28,06:37:09,10,10,1, 11.9,1,1, 14.936, 10521.537, 423.063, 52840.307 24/05/28,06:37:09,11,10,1, 11.9,1,1, 14.936, 10522.433, 424.057, 52840.887 24/05/28,06:37:09,12,10,1, 11.9,1,1, 14.936, 10521.573, 423.916, 52839.990 24/05/28,06:37:09,13,10,1, 11.9,1,1, 14.936, 10521.388, 422.915, 52840.133 24/05/28,06:37:09,14,10,1, 11.9,1,1, 14.936, 10522.043, 424.531, 52840.513 24/05/28,06:37:09,15,10,1, 11.9,1,1, 14.936, 10521.127, 423.440, 52839.871 24/05/28,06:37:09,16,10,1, 11.9,1,1, 14.936, 10522.018, 423.644, 52840.876 24/05/28,06:37:09,17,10,1, 11.9,1,1, 14.936, 10522.195, 424.623, 52840.772 24/05/28,06:37:09,18,10,1, 11.9,1,1, 14.936, 10521.511, 423.073, 52840.306 24/05/28,06:37:09,19,10,1, 11.9,1,1, 14.936, 10522.453, 424.097, 52841.023 24/05/28,06:37:10,00,10,1, 11.9,1,1, 14.933, 10522.445, 424.097, 52841.023 24/05/28,06:37:10,01,10,1, 11.9,1,1, 14.933, 10522.183, 424.697, 52840.867 24/05/28,06:37:10,02,10,1, 11.9,1,1, 14.933, 10521.535, 423.132, 52840.336 24/05/28,06:37:10,03,10,1, 11.9,1,1, 14.933, 10522.460, 424.112, 52841.228 24/05/28,06:37:10,04,10,1, 11.9,1,1, 14.933, 10521.664, 424.055, 52840.220 24/05/28,06:37:10,05,10,1, 11.9,1,1, 14.933, 10521.409, 422.981, 52840.200 24/05/28,06:37:10,06,10,1, 11.9,1,1, 14.933, 10522.019, 424.476, 52840.632 24/05/28,06:37:10,07,10,1, 11.9,1,1, 14.933, 10521.096, 423.550, 52839.947 24/05/28,06:37:10,08,10,1, 11.9,1,1, 14.933, 10521.855, 423.541, 52840.875 24/05/28,06:37:10,09,10,1, 11.9,1,1, 14.933, 10522.183, 424.696, 52840.895 24/05/28,06:37:10,10,10,1, 11.9,1,1, 14.933, 10521.502, 423.170, 52840.426 24/05/28,06:37:10,11,10,1, 11.9,1,1, 14.933, 10522.421, 424.063, 52841.164 24/05/28,06:37:10,12,10,1, 11.9,1,1, 14.933, 10521.704, 424.044, 52840.223 24/05/28,06:37:10,13,10,1, 11.9,1,1, 14.933, 10521.364, 422.908, 52840.039 24/05/28,06:37:10,14,10,1, 11.9,1,1, 14.933, 10522.053, 424.491, 52840.685 24/05/28,06:37:10,15,10,1, 11.9,1,1, 14.933, 10521.147, 423.549, 52839.960 24/05/28,06:37:10,16,10,1, 11.9,1,1, 14.933, 10521.812, 423.540, 52840.798 24/05/28,06:37:10,17,10,1, 11.9,1,1, 14.933, 10522.173, 424.727, 52841.031 24/05/28,06:37:10,18,10,1, 11.9,1,1, 14.933, 10521.471, 423.152, 52840.353 24/05/28,06:37:10,19,10,1, 11.9,1,1, 14.933, 10522.397, 424.077, 52841.123 24/05/28,06:37:11,00,09,1, 11.9,1,1, 14.930, 10522.395, 424.077, 52841.123 24/05/28,06:37:11,01,09,1, 11.9,1,1, 14.930, 10522.137, 424.784, 52840.986 24/05/28,06:37:11,02,09,1, 11.9,1,1, 14.930, 10521.457, 423.187, 52840.332 24/05/28,06:37:11,03,09,1, 11.9,1,1, 14.930, 10522.388, 424.075, 52841.249 24/05/28,06:37:11,04,09,1, 11.9,1,1, 14.930, 10521.842, 424.210, 52840.460 24/05/28,06:37:11,05,09,1, 11.9,1,1, 14.930, 10521.376, 422.926, 52840.211 24/05/28,06:37:11,06,09,1, 11.9,1,1, 14.930, 10522.069, 424.491, 52840.773 24/05/28,06:37:11,07,09,1, 11.9,1,1, 14.930, 10521.168, 423.628, 52839.949 24/05/28,06:37:11,08,09,1, 11.9,1,1, 14.930, 10521.670, 423.479, 52840.693 24/05/28,06:37:11,09,09,1, 11.9,1,1, 14.930, 10522.121, 424.737, 52841.002 24/05/28,06:37:11,10,09,1, 11.9,1,1, 14.930, 10521.438, 423.220, 52840.426 24/05/28,06:37:11,11,09,1, 11.9,1,1, 14.930, 10522.393, 424.097, 52841.304 24/05/28,06:37:11,12,09,1, 11.9,1,1, 14.930, 10521.854, 424.207, 52840.500 24/05/28,06:37:11,13,09,1, 11.9,1,1, 14.930, 10521.351, 422.978, 52840.079 24/05/28,06:37:11,14,09,1, 11.9,1,1, 14.930, 10522.029, 424.469, 52840.791 24/05/28,06:37:11,15,09,1, 11.9,1,1, 14.930, 10521.170, 423.639, 52839.905 24/05/28,06:37:11,16,09,1, 11.9,1,1, 14.930, 10521.736, 423.430, 52840.768 24/05/28,06:37:11,17,09,1, 11.9,1,1, 14.930, 10522.122, 424.727, 52841.012 24/05/28,06:37:11,18,09,1, 11.9,1,1, 14.930, 10521.493, 423.253, 52840.330 24/05/28,06:37:11,19,09,1, 11.9,1,1, 14.930, 10522.343, 424.064, 52841.219 24/05/28,06:37:12,00,09,1, 11.9,1,1, 14.935, 10522.337, 424.064, 52841.219 24/05/28,06:37:12,01,09,1, 11.9,1,1, 14.935, 10522.115, 424.758, 52840.867 24/05/28,06:37:12,02,09,1, 11.9,1,1, 14.935, 10521.439, 423.308, 52840.421 24/05/28,06:37:12,03,09,1, 11.9,1,1, 14.935, 10522.357, 424.031, 52841.172 24/05/28,06:37:12,04,09,1, 11.9,1,1, 14.935, 10521.928, 424.342, 52840.518 24/05/28,06:37:12,05,09,1, 11.9,1,1, 14.935, 10521.406, 422.973, 52840.229 24/05/28,06:37:12,06,09,1, 11.9,1,1, 14.935, 10522.090, 424.443, 52840.709 24/05/28,06:37:12,07,09,1, 11.9,1,1, 14.935, 10521.115, 423.699, 52839.929 24/05/28,06:37:12,08,09,1, 11.9,1,1, 14.935, 10521.570, 423.401, 52840.520 24/05/28,06:37:12,09,09,1, 11.9,1,1, 14.935, 10522.087, 424.794, 52840.944 24/05/28,06:37:12,10,09,1, 11.9,1,1, 14.935, 10521.399, 423.343, 52840.396 24/05/28,06:37:12,11,09,1, 11.9,1,1, 14.935, 10522.357, 424.059, 52841.192 24/05/28,06:37:12,12,09,1, 11.9,1,1, 14.935, 10521.883, 424.354, 52840.592 24/05/28,06:37:12,13,09,1, 11.9,1,1, 14.935, 10521.438, 422.954, 52840.232 24/05/28,06:37:12,14,09,1, 11.9,1,1, 14.935, 10522.035, 424.407, 52840.683 24/05/28,06:37:12,15,09,1, 11.9,1,1, 14.935, 10521.157, 423.677, 52839.814 24/05/28,06:37:12,16,09,1, 11.9,1,1, 14.935, 10521.563, 423.444, 52840.577 24/05/28,06:37:12,17,09,1, 11.9,1,1, 14.935, 10522.085, 424.771, 52840.891 24/05/28,06:37:12,18,09,1, 11.9,1,1, 14.935, 10521.402, 423.339, 52840.422 24/05/28,06:37:12,19,09,1, 11.9,1,1, 14.935, 10522.294, 424.062, 52841.203 24/05/28,06:37:13,00,09,1, 11.9,1,1, 14.936, 10522.287, 424.062, 52841.203 24/05/28,06:37:13,01,09,1, 11.9,1,1, 14.936, 10521.620, 424.715, 52840.348 24/05/28,06:37:13,02,09,1, 11.9,1,1, 14.936, 10521.633, 423.515, 52841.334 24/05/28,06:37:13,03,09,1, 11.9,1,1, 14.936, 10522.353, 423.986, 52840.634 24/05/28,06:37:13,04,09,1, 11.9,1,1, 14.936, 10521.577, 424.388, 52840.565 24/05/28,06:37:13,05,09,1, 11.9,1,1, 14.936, 10521.854, 423.041, 52840.743 24/05/28,06:37:13,06,09,1, 11.9,1,1, 14.936, 10521.874, 424.249, 52839.857 24/05/28,06:37:13,07,09,1, 11.9,1,1, 14.936, 10521.071, 423.808, 52840.468 24/05/28,06:37:13,08,09,1, 11.9,1,1, 14.936, 10521.885, 423.374, 52840.399 24/05/28,06:37:13,09,09,1, 11.9,1,1, 14.936, 10521.623, 424.747, 52840.386 24/05/28,06:37:13,10,09,1, 11.9,1,1, 14.936, 10521.653, 423.526, 52841.154 24/05/28,06:37:13,11,09,1, 11.9,1,1, 14.936, 10522.370, 423.942, 52840.533 24/05/28,06:37:13,12,09,1, 11.9,1,1, 14.936, 10521.586, 424.445, 52840.658 24/05/28,06:37:13,13,09,1, 11.9,1,1, 14.936, 10521.846, 423.078, 52840.854 24/05/28,06:37:13,14,09,1, 11.9,1,1, 14.936, 10521.815, 424.291, 52839.891 24/05/28,06:37:13,15,09,1, 11.9,1,1, 14.936, 10521.114, 423.865, 52840.555 24/05/28,06:37:13,16,09,1, 11.9,1,1, 14.936, 10521.833, 423.397, 52840.557 24/05/28,06:37:13,17,09,1, 11.9,1,1, 14.936, 10521.578, 424.757, 52840.396 24/05/28,06:37:13,18,09,1, 11.9,1,1, 14.936, 10521.604, 423.488, 52841.073 24/05/28,06:37:13,19,09,1, 11.9,1,1, 14.936, 10522.405, 423.944, 52840.583 24/05/28,06:37:14,00,09,1, 12.0,1,1, 14.933, 10522.404, 423.944, 52840.583 24/05/28,06:37:14,01,09,1, 12.0,1,1, 14.933, 10521.582, 424.758, 52840.369 24/05/28,06:37:14,02,09,1, 12.0,1,1, 14.933, 10521.555, 423.527, 52841.227 24/05/28,06:37:14,03,09,1, 12.0,1,1, 14.933, 10522.355, 423.961, 52840.738 24/05/28,06:37:14,04,09,1, 12.0,1,1, 14.933, 10521.591, 424.440, 52840.724 24/05/28,06:37:14,05,09,1, 12.0,1,1, 14.933, 10521.841, 423.091, 52841.022 24/05/28,06:37:14,06,09,1, 12.0,1,1, 14.933, 10521.791, 424.286, 52839.925 24/05/28,06:37:14,07,09,1, 12.0,1,1, 14.933, 10521.020, 423.865, 52840.471 24/05/28,06:37:14,08,09,1, 12.0,1,1, 14.933, 10521.781, 423.366, 52840.426 24/05/28,06:37:14,09,09,1, 12.0,1,1, 14.933, 10521.552, 424.774, 52840.350 24/05/28,06:37:14,10,09,1, 12.0,1,1, 14.933, 10521.561, 423.574, 52841.189 24/05/28,06:37:14,11,09,1, 12.0,1,1, 14.933, 10522.310, 423.954, 52840.694 24/05/28,06:37:14,12,09,1, 12.0,1,1, 14.933, 10521.577, 424.444, 52840.727 24/05/28,06:37:14,13,09,1, 12.0,1,1, 14.933, 10521.803, 423.081, 52840.892 24/05/28,06:37:14,14,09,1, 12.0,1,1, 14.933, 10521.820, 424.332, 52840.020 24/05/28,06:37:14,15,09,1, 12.0,1,1, 14.933, 10521.067, 423.899, 52840.565 24/05/28,06:37:14,16,09,1, 12.0,1,1, 14.933, 10521.820, 423.386, 52840.538 24/05/28,06:37:14,17,09,1, 12.0,1,1, 14.933, 10521.558, 424.783, 52840.399 24/05/28,06:37:14,18,09,1, 12.0,1,1, 14.933, 10521.535, 423.555, 52841.167 24/05/28,06:37:14,19,09,1, 12.0,1,1, 14.933, 10522.269, 423.967, 52840.717 24/05/28,06:37:15,00,10,1, 11.9,1,1, 14.934, 10522.262, 423.967, 52840.717 24/05/28,06:37:15,01,10,1, 11.9,1,1, 14.934, 10521.552, 424.812, 52840.354 24/05/28,06:37:15,02,10,1, 11.9,1,1, 14.934, 10521.512, 423.580, 52841.157 24/05/28,06:37:15,03,10,1, 11.9,1,1, 14.934, 10522.338, 423.979, 52840.686 24/05/28,06:37:15,04,10,1, 11.9,1,1, 14.934, 10521.538, 424.537, 52840.708 24/05/28,06:37:15,05,10,1, 11.9,1,1, 14.934, 10521.776, 423.125, 52840.889 24/05/28,06:37:15,06,10,1, 11.9,1,1, 14.934, 10521.831, 424.383, 52840.015 24/05/28,06:37:15,07,10,1, 11.9,1,1, 14.934, 10521.004, 423.906, 52840.510 24/05/28,06:37:15,08,10,1, 11.9,1,1, 14.934, 10521.820, 423.397, 52840.377 24/05/28,06:37:15,09,10,1, 11.9,1,1, 14.934, 10521.544, 424.793, 52840.319 24/05/28,06:37:15,10,10,1, 11.9,1,1, 14.934, 10521.535, 423.575, 52841.155 24/05/28,06:37:15,11,10,1, 11.9,1,1, 14.934, 10522.314, 424.038, 52840.773 24/05/28,06:37:15,12,10,1, 11.9,1,1, 14.934, 10521.558, 424.524, 52840.791 24/05/28,06:37:15,13,10,1, 11.9,1,1, 14.934, 10521.724, 423.121, 52840.826 24/05/28,06:37:15,14,10,1, 11.9,1,1, 14.934, 10521.797, 424.351, 52839.949 24/05/28,06:37:15,15,10,1, 11.9,1,1, 14.934, 10520.996, 423.958, 52840.582 24/05/28,06:37:15,16,10,1, 11.9,1,1, 14.934, 10521.777, 423.428, 52840.492 24/05/28,06:37:15,17,10,1, 11.9,1,1, 14.934, 10521.560, 424.808, 52840.360 24/05/28,06:37:15,18,10,1, 11.9,1,1, 14.934, 10521.516, 423.561, 52841.279 24/05/28,06:37:15,19,10,1, 11.9,1,1, 14.934, 10522.329, 424.007, 52840.657 24/05/28,06:37:16,00,09,1, 11.9,1,1, 14.938, 10522.329, 424.007, 52840.657 24/05/28,06:37:16,01,09,1, 11.9,1,1, 14.938, 10521.597, 424.831, 52840.408 24/05/28,06:37:16,02,09,1, 11.9,1,1, 14.938, 10521.582, 423.619, 52841.180 24/05/28,06:37:16,03,09,1, 11.9,1,1, 14.938, 10522.324, 424.074, 52840.794 24/05/28,06:37:16,04,09,1, 11.9,1,1, 14.938, 10521.495, 424.561, 52840.801 24/05/28,06:37:16,05,09,1, 11.9,1,1, 14.938, 10521.713, 423.171, 52840.780 24/05/28,06:37:16,06,09,1, 11.9,1,1, 14.938, 10521.739, 424.392, 52839.981 24/05/28,06:37:16,07,09,1, 11.9,1,1, 14.938, 10521.050, 423.941, 52840.575 24/05/28,06:37:16,08,09,1, 11.9,1,1, 14.938, 10521.828, 423.477, 52840.616 24/05/28,06:37:16,09,09,1, 11.9,1,1, 14.938, 10521.563, 424.846, 52840.510 24/05/28,06:37:16,10,09,1, 11.9,1,1, 14.938, 10521.562, 423.574, 52841.192 24/05/28,06:37:16,11,09,1, 11.9,1,1, 14.938, 10522.278, 424.038, 52840.641 24/05/28,06:37:16,12,09,1, 11.9,1,1, 14.938, 10521.511, 424.521, 52840.620 24/05/28,06:37:16,13,09,1, 11.9,1,1, 14.938, 10521.740, 423.154, 52840.767 24/05/28,06:37:16,14,09,1, 11.9,1,1, 14.938, 10521.754, 424.371, 52840.059 24/05/28,06:37:16,15,09,1, 11.9,1,1, 14.938, 10521.016, 423.954, 52840.552 24/05/28,06:37:16,16,09,1, 11.9,1,1, 14.938, 10521.803, 423.443, 52840.530 24/05/28,06:37:16,17,09,1, 11.9,1,1, 14.938, 10521.591, 424.859, 52840.367 24/05/28,06:37:16,18,09,1, 11.9,1,1, 14.938, 10521.607, 423.583, 52841.253 24/05/28,06:37:16,19,09,1, 11.9,1,1, 14.938, 10522.281, 424.059, 52840.722 24/05/28,06:37:17,00,08,1, 11.9,1,1, 14.932, 10522.279, 424.059, 52840.722 24/05/28,06:37:17,01,08,1, 11.9,1,1, 14.932, 10521.577, 424.876, 52840.567 24/05/28,06:37:17,02,08,1, 11.9,1,1, 14.932, 10521.560, 423.560, 52841.322 24/05/28,06:37:17,03,08,1, 11.9,1,1, 14.932, 10522.263, 424.078, 52840.710 24/05/28,06:37:17,04,08,1, 11.9,1,1, 14.932, 10521.467, 424.465, 52840.749 24/05/28,06:37:17,05,08,1, 11.9,1,1, 14.932, 10521.713, 423.150, 52840.839 24/05/28,06:37:17,06,08,1, 11.9,1,1, 14.932, 10521.655, 424.525, 52840.069 24/05/28,06:37:17,07,08,1, 11.9,1,1, 14.932, 10521.035, 423.891, 52840.655 24/05/28,06:37:17,08,08,1, 11.9,1,1, 14.932, 10521.792, 423.564, 52840.582 24/05/28,06:37:17,09,08,1, 11.9,1,1, 14.932, 10521.477, 424.858, 52840.422 24/05/28,06:37:17,10,08,1, 11.9,1,1, 14.932, 10521.592, 423.555, 52841.258 24/05/28,06:37:17,11,08,1, 11.9,1,1, 14.932, 10522.254, 424.073, 52840.615 24/05/28,06:37:17,12,08,1, 11.9,1,1, 14.932, 10521.412, 424.429, 52840.674 24/05/28,06:37:17,13,08,1, 11.9,1,1, 14.932, 10521.702, 423.116, 52840.754 24/05/28,06:37:17,14,08,1, 11.9,1,1, 14.932, 10521.651, 424.455, 52840.070 24/05/28,06:37:17,15,08,1, 11.9,1,1, 14.932, 10521.014, 423.873, 52840.662 24/05/28,06:37:17,16,08,1, 11.9,1,1, 14.932, 10521.818, 423.573, 52840.663 24/05/28,06:37:17,17,08,1, 11.9,1,1, 14.932, 10521.558, 424.861, 52840.598 24/05/28,06:37:17,18,08,1, 11.9,1,1, 14.932, 10521.594, 423.521, 52841.279 24/05/28,06:37:17,19,08,1, 11.9,1,1, 14.932, 10522.235, 424.034, 52840.604 24/05/28,06:37:18,00,08,1, 11.9,1,1, 14.936, 10522.228, 424.034, 52840.604 24/05/28,06:37:18,01,08,1, 11.9,1,1, 14.936, 10521.554, 424.874, 52840.716 24/05/28,06:37:18,02,08,1, 11.9,1,1, 14.936, 10521.647, 423.484, 52841.259 24/05/28,06:37:18,03,08,1, 11.9,1,1, 14.936, 10522.174, 424.124, 52840.658 24/05/28,06:37:18,04,08,1, 11.9,1,1, 14.936, 10521.319, 424.414, 52840.642 24/05/28,06:37:18,05,08,1, 11.9,1,1, 14.936, 10521.668, 423.117, 52840.627 24/05/28,06:37:18,06,08,1, 11.9,1,1, 14.936, 10521.558, 424.481, 52840.018 24/05/28,06:37:18,07,08,1, 11.9,1,1, 14.936, 10520.983, 423.848, 52840.750 24/05/28,06:37:18,08,08,1, 11.9,1,1, 14.936, 10521.805, 423.594, 52840.659 24/05/28,06:37:18,09,08,1, 11.9,1,1, 14.936, 10521.525, 424.866, 52840.679 24/05/28,06:37:18,10,08,1, 11.9,1,1, 14.936, 10521.659, 423.461, 52841.270 24/05/28,06:37:18,11,08,1, 11.9,1,1, 14.936, 10522.178, 424.084, 52840.606 24/05/28,06:37:18,12,08,1, 11.9,1,1, 14.936, 10521.321, 424.313, 52840.675 24/05/28,06:37:18,13,08,1, 11.9,1,1, 14.936, 10521.685, 423.106, 52840.738 24/05/28,06:37:18,14,08,1, 11.9,1,1, 14.936, 10521.502, 424.481, 52839.998 24/05/28,06:37:18,15,08,1, 11.9,1,1, 14.936, 10521.032, 423.829, 52840.703 24/05/28,06:37:18,16,08,1, 11.9,1,1, 14.936, 10521.875, 423.602, 52840.600 24/05/28,06:37:18,17,08,1, 11.9,1,1, 14.936, 10521.540, 424.826, 52840.605 24/05/28,06:37:18,18,08,1, 11.9,1,1, 14.936, 10521.676, 423.446, 52841.296 24/05/28,06:37:18,19,08,1, 11.9,1,1, 14.936, 10522.170, 424.149, 52840.612 24/05/28,06:37:19,00,08,1, 11.9,1,1, 14.934, 10522.162, 424.149, 52840.612 24/05/28,06:37:19,01,08,1, 11.9,1,1, 14.934, 10521.581, 424.877, 52840.826 24/05/28,06:37:19,02,08,1, 11.9,1,1, 14.934, 10521.688, 423.457, 52841.284 24/05/28,06:37:19,03,08,1, 11.9,1,1, 14.934, 10522.107, 424.209, 52840.496 24/05/28,06:37:19,04,08,1, 11.9,1,1, 14.934, 10521.220, 424.323, 52840.722 24/05/28,06:37:19,05,08,1, 11.9,1,1, 14.934, 10521.579, 423.222, 52840.604 24/05/28,06:37:19,06,08,1, 11.9,1,1, 14.934, 10521.502, 424.595, 52840.089 24/05/28,06:37:19,07,08,1, 11.9,1,1, 14.934, 10521.112, 423.864, 52840.913 24/05/28,06:37:19,08,08,1, 11.9,1,1, 14.934, 10521.916, 423.792, 52840.751 24/05/28,06:37:19,09,08,1, 11.9,1,1, 14.934, 10521.588, 424.902, 52840.699 24/05/28,06:37:19,10,08,1, 11.9,1,1, 14.934, 10521.699, 423.473, 52841.243 24/05/28,06:37:19,11,08,1, 11.9,1,1, 14.934, 10522.125, 424.177, 52840.581 24/05/28,06:37:19,12,08,1, 11.9,1,1, 14.934, 10521.136, 424.331, 52840.807 24/05/28,06:37:19,13,08,1, 11.9,1,1, 14.934, 10521.593, 423.189, 52840.488 24/05/28,06:37:19,14,08,1, 11.9,1,1, 14.934, 10521.459, 424.631, 52840.047 24/05/28,06:37:19,15,08,1, 11.9,1,1, 14.934, 10521.074, 423.904, 52840.917 24/05/28,06:37:19,16,08,1, 11.9,1,1, 14.934, 10521.919, 423.763, 52840.665 24/05/28,06:37:19,17,08,1, 11.9,1,1, 14.934, 10521.568, 424.905, 52840.748 24/05/28,06:37:19,18,08,1, 11.9,1,1, 14.934, 10521.697, 423.421, 52841.291 24/05/28,06:37:19,19,08,1, 11.9,1,1, 14.934, 10522.088, 424.208, 52840.486 24/05/28,06:37:20,00,09,1, 11.9,1,1, 14.937, 10522.087, 424.208, 52840.486 24/05/28,06:37:20,01,09,1, 11.9,1,1, 14.937, 10521.585, 424.885, 52840.902 24/05/28,06:37:20,02,09,1, 11.9,1,1, 14.937, 10521.740, 423.380, 52841.341 24/05/28,06:37:20,03,09,1, 11.9,1,1, 14.937, 10521.958, 424.304, 52840.413 24/05/28,06:37:20,04,09,1, 11.9,1,1, 14.937, 10521.079, 424.262, 52840.635 24/05/28,06:37:20,05,09,1, 11.9,1,1, 14.937, 10521.552, 423.323, 52840.652 24/05/28,06:37:20,06,09,1, 11.9,1,1, 14.937, 10521.321, 424.777, 52840.237 24/05/28,06:37:20,07,09,1, 11.9,1,1, 14.937, 10521.183, 423.831, 52840.987 24/05/28,06:37:20,08,09,1, 11.9,1,1, 14.937, 10522.014, 423.952, 52840.885 24/05/28,06:37:20,09,09,1, 11.9,1,1, 14.937, 10521.524, 424.871, 52840.887 24/05/28,06:37:20,10,09,1, 11.9,1,1, 14.937, 10521.636, 423.326, 52841.138 24/05/28,06:37:20,11,09,1, 11.9,1,1, 14.937, 10521.957, 424.274, 52840.427 24/05/28,06:37:20,12,09,1, 11.9,1,1, 14.937, 10521.032, 424.226, 52840.681 24/05/28,06:37:20,13,09,1, 11.9,1,1, 14.937, 10521.518, 423.284, 52840.478 24/05/28,06:37:20,14,09,1, 11.9,1,1, 14.937, 10521.348, 424.778, 52840.102 24/05/28,06:37:20,15,09,1, 11.9,1,1, 14.937, 10521.191, 423.820, 52841.079 24/05/28,06:37:20,16,09,1, 11.9,1,1, 14.937, 10522.022, 423.949, 52840.774 24/05/28,06:37:20,17,09,1, 11.9,1,1, 14.937, 10521.514, 424.795, 52840.873 24/05/28,06:37:20,18,09,1, 11.9,1,1, 14.937, 10521.661, 423.363, 52841.196 24/05/28,06:37:20,19,09,1, 11.9,1,1, 14.937, 10521.905, 424.301, 52840.338 24/05/28,06:37:21,00,09,1, 11.9,1,1, 14.939, 10521.903, 424.301, 52840.338 24/05/28,06:37:21,01,09,1, 11.9,1,1, 14.939, 10521.468, 424.745, 52840.908 24/05/28,06:37:21,02,09,1, 11.9,1,1, 14.939, 10521.600, 423.256, 52841.011 24/05/28,06:37:21,03,09,1, 11.9,1,1, 14.939, 10521.692, 424.421, 52840.167 24/05/28,06:37:21,04,09,1, 11.9,1,1, 14.939, 10520.953, 424.122, 52840.618 24/05/28,06:37:21,05,09,1, 11.9,1,1, 14.939, 10521.519, 423.418, 52840.508 24/05/28,06:37:21,06,09,1, 11.9,1,1, 14.939, 10521.362, 424.869, 52840.423 24/05/28,06:37:21,07,09,1, 11.9,1,1, 14.939, 10521.257, 423.731, 52841.193 24/05/28,06:37:21,08,09,1, 11.9,1,1, 14.939, 10522.001, 424.045, 52840.763 24/05/28,06:37:21,09,09,1, 11.9,1,1, 14.939, 10521.503, 424.739, 52840.894 24/05/28,06:37:21,10,09,1, 11.9,1,1, 14.939, 10521.659, 423.276, 52841.027 24/05/28,06:37:21,11,09,1, 11.9,1,1, 14.939, 10521.720, 424.398, 52840.250 24/05/28,06:37:21,12,09,1, 11.9,1,1, 14.939, 10520.924, 424.069, 52840.706 24/05/28,06:37:21,13,09,1, 11.9,1,1, 14.939, 10521.553, 423.368, 52840.487 24/05/28,06:37:21,14,09,1, 11.9,1,1, 14.939, 10521.374, 424.862, 52840.444 24/05/28,06:37:21,15,09,1, 11.9,1,1, 14.939, 10521.308, 423.707, 52841.271 24/05/28,06:37:21,16,09,1, 11.9,1,1, 14.939, 10522.040, 424.033, 52840.764 24/05/28,06:37:21,17,09,1, 11.9,1,1, 14.939, 10521.439, 424.775, 52840.928 24/05/28,06:37:21,18,09,1, 11.9,1,1, 14.939, 10521.636, 423.298, 52841.123 24/05/28,06:37:21,19,09,1, 11.9,1,1, 14.939, 10521.633, 424.378, 52840.262 24/05/28,06:37:22,00,09,1, 11.9,1,1, 14.936, 10521.628, 424.378, 52840.262 24/05/28,06:37:22,01,09,1, 11.9,1,1, 14.936, 10521.409, 424.610, 52841.021 24/05/28,06:37:22,02,09,1, 11.9,1,1, 14.936, 10521.567, 423.220, 52840.894 24/05/28,06:37:22,03,09,1, 11.9,1,1, 14.936, 10521.530, 424.492, 52840.278 24/05/28,06:37:22,04,09,1, 11.9,1,1, 14.936, 10520.912, 424.063, 52840.862 24/05/28,06:37:22,05,09,1, 11.9,1,1, 14.936, 10521.580, 423.579, 52840.529 24/05/28,06:37:22,06,09,1, 11.9,1,1, 14.936, 10521.390, 424.936, 52840.678 24/05/28,06:37:22,07,09,1, 11.9,1,1, 14.936, 10521.423, 423.664, 52841.378 24/05/28,06:37:22,08,09,1, 11.9,1,1, 14.936, 10522.058, 424.160, 52840.815 24/05/28,06:37:22,09,09,1, 11.9,1,1, 14.936, 10521.337, 424.638, 52840.931 24/05/28,06:37:22,10,09,1, 11.9,1,1, 14.936, 10521.579, 423.211, 52840.747 24/05/28,06:37:22,11,09,1, 11.9,1,1, 14.936, 10521.558, 424.554, 52840.238 24/05/28,06:37:22,12,09,1, 11.9,1,1, 14.936, 10520.903, 424.071, 52840.923 24/05/28,06:37:22,13,09,1, 11.9,1,1, 14.936, 10521.555, 423.625, 52840.526 24/05/28,06:37:22,14,09,1, 11.9,1,1, 14.936, 10521.393, 424.966, 52840.776 24/05/28,06:37:22,15,09,1, 11.9,1,1, 14.936, 10521.502, 423.687, 52841.372 24/05/28,06:37:22,16,09,1, 11.9,1,1, 14.936, 10522.038, 424.136, 52840.662 24/05/28,06:37:22,17,09,1, 11.9,1,1, 14.936, 10521.349, 424.620, 52840.949 24/05/28,06:37:22,18,09,1, 11.9,1,1, 14.936, 10521.596, 423.236, 52840.840 24/05/28,06:37:22,19,09,1, 11.9,1,1, 14.936, 10521.428, 424.559, 52840.118 24/05/28,06:37:23,00,10,1, 11.9,1,1, 14.939, 10521.427, 424.559, 52840.118 24/05/28,06:37:23,01,10,1, 11.9,1,1, 14.939, 10521.236, 424.452, 52840.977 24/05/28,06:37:23,02,10,1, 11.9,1,1, 14.939, 10521.423, 423.211, 52840.654 24/05/28,06:37:23,03,10,1, 11.9,1,1, 14.939, 10521.362, 424.646, 52840.130 24/05/28,06:37:23,04,10,1, 11.9,1,1, 14.939, 10520.889, 423.962, 52840.857 24/05/28,06:37:23,05,10,1, 11.9,1,1, 14.939, 10521.669, 423.710, 52840.567 24/05/28,06:37:23,06,10,1, 11.9,1,1, 14.939, 10521.434, 424.983, 52840.912 24/05/28,06:37:23,07,10,1, 11.9,1,1, 14.939, 10521.585, 423.507, 52841.289 24/05/28,06:37:23,08,10,1, 11.9,1,1, 14.939, 10521.979, 424.193, 52840.615 24/05/28,06:37:23,09,10,1, 11.9,1,1, 14.939, 10521.210, 424.455, 52840.940 24/05/28,06:37:23,10,10,1, 11.9,1,1, 14.939, 10521.389, 423.201, 52840.609 24/05/28,06:37:23,11,10,1, 11.9,1,1, 14.939, 10521.328, 424.633, 52840.251 24/05/28,06:37:23,12,10,1, 11.9,1,1, 14.939, 10520.912, 423.978, 52841.067 24/05/28,06:37:23,13,10,1, 11.9,1,1, 14.939, 10521.620, 423.742, 52840.593 24/05/28,06:37:23,14,10,1, 11.9,1,1, 14.939, 10521.445, 425.004, 52840.973 24/05/28,06:37:23,15,10,1, 11.9,1,1, 14.939, 10521.539, 423.502, 52841.403 24/05/28,06:37:23,16,10,1, 11.9,1,1, 14.939, 10521.937, 424.261, 52840.623 24/05/28,06:37:23,17,10,1, 11.9,1,1, 14.939, 10521.172, 424.426, 52841.010 24/05/28,06:37:23,18,10,1, 11.9,1,1, 14.939, 10521.411, 423.180, 52840.619 24/05/28,06:37:23,19,10,1, 11.9,1,1, 14.939, 10521.263, 424.672, 52840.218 24/05/28,06:37:24,00,09,1, 11.9,1,1, 14.934, 10521.260, 424.672, 52840.218 24/05/28,06:37:24,01,09,1, 11.9,1,1, 14.934, 10521.048, 424.344, 52840.885 24/05/28,06:37:24,02,09,1, 11.9,1,1, 14.934, 10521.381, 423.277, 52840.624 24/05/28,06:37:24,03,09,1, 11.9,1,1, 14.934, 10521.245, 424.817, 52840.309 24/05/28,06:37:24,04,09,1, 11.9,1,1, 14.934, 10520.960, 423.939, 52841.166 24/05/28,06:37:24,05,09,1, 11.9,1,1, 14.934, 10521.811, 423.914, 52840.879 24/05/28,06:37:24,06,09,1, 11.9,1,1, 14.934, 10521.453, 424.958, 52841.021 24/05/28,06:37:24,07,09,1, 11.9,1,1, 14.934, 10521.526, 423.495, 52841.423 24/05/28,06:37:24,08,09,1, 11.9,1,1, 14.934, 10521.871, 424.356, 52840.638 24/05/28,06:37:24,09,09,1, 11.9,1,1, 14.934, 10520.980, 424.317, 52840.788 24/05/28,06:37:24,10,09,1, 11.9,1,1, 14.934, 10521.343, 423.314, 52840.573 24/05/28,06:37:24,11,09,1, 11.9,1,1, 14.934, 10521.292, 424.787, 52840.271 24/05/28,06:37:24,12,09,1, 11.9,1,1, 14.934, 10520.888, 423.881, 52840.973 24/05/28,06:37:24,13,09,1, 11.9,1,1, 14.934, 10521.838, 423.901, 52840.725 24/05/28,06:37:24,14,09,1, 11.9,1,1, 14.934, 10521.427, 424.943, 52841.028 24/05/28,06:37:24,15,09,1, 11.9,1,1, 14.934, 10521.554, 423.453, 52841.429 24/05/28,06:37:24,16,09,1, 11.9,1,1, 14.934, 10521.800, 424.367, 52840.539 24/05/28,06:37:24,17,09,1, 11.9,1,1, 14.934, 10520.975, 424.325, 52840.851 24/05/28,06:37:24,18,09,1, 11.9,1,1, 14.934, 10521.402, 423.312, 52840.641 24/05/28,06:37:24,19,09,1, 11.9,1,1, 14.934, 10521.272, 424.788, 52840.264 24/05/28,06:37:25,00,10,1, 11.9,1,1, 14.935, 10521.269, 424.788, 52840.264 24/05/28,06:37:25,01,10,1, 11.9,1,1, 14.935, 10520.891, 424.222, 52840.760 24/05/28,06:37:25,02,10,1, 11.9,1,1, 14.935, 10521.334, 423.346, 52840.446 24/05/28,06:37:25,03,10,1, 11.9,1,1, 14.935, 10521.187, 424.903, 52840.510 24/05/28,06:37:25,04,10,1, 11.9,1,1, 14.935, 10521.095, 423.827, 52841.221 24/05/28,06:37:25,05,10,1, 11.9,1,1, 14.935, 10521.783, 424.041, 52840.842 24/05/28,06:37:25,06,10,1, 11.9,1,1, 14.935, 10521.407, 424.858, 52841.169 24/05/28,06:37:25,07,10,1, 11.9,1,1, 14.935, 10521.488, 423.327, 52841.173 24/05/28,06:37:25,08,10,1, 11.9,1,1, 14.935, 10521.629, 424.344, 52840.380 24/05/28,06:37:25,09,10,1, 11.9,1,1, 14.935, 10520.875, 424.152, 52840.772 24/05/28,06:37:25,10,10,1, 11.9,1,1, 14.935, 10521.277, 423.354, 52840.404 24/05/28,06:37:25,11,10,1, 11.9,1,1, 14.935, 10521.250, 424.921, 52840.482 24/05/28,06:37:25,12,10,1, 11.9,1,1, 14.935, 10521.087, 423.820, 52841.159 24/05/28,06:37:25,13,10,1, 11.9,1,1, 14.935, 10521.835, 424.010, 52840.756 24/05/28,06:37:25,14,10,1, 11.9,1,1, 14.935, 10521.418, 424.865, 52841.185 24/05/28,06:37:25,15,10,1, 11.9,1,1, 14.935, 10521.520, 423.313, 52841.160 24/05/28,06:37:25,16,10,1, 11.9,1,1, 14.935, 10521.598, 424.399, 52840.427 24/05/28,06:37:25,17,10,1, 11.9,1,1, 14.935, 10520.884, 424.252, 52840.838 24/05/28,06:37:25,18,10,1, 11.9,1,1, 14.935, 10521.327, 423.384, 52840.455 24/05/28,06:37:25,19,10,1, 11.9,1,1, 14.935, 10521.197, 424.891, 52840.541 24/05/28,06:37:26,00,10,1, 11.9,1,1, 14.942, 10521.194, 424.891, 52840.541 24/05/28,06:37:26,01,10,1, 11.9,1,1, 14.942, 10520.791, 424.149, 52840.794 24/05/28,06:37:26,02,10,1, 11.9,1,1, 14.942, 10521.322, 423.446, 52840.515 24/05/28,06:37:26,03,10,1, 11.9,1,1, 14.942, 10521.172, 424.988, 52840.663 24/05/28,06:37:26,04,10,1, 11.9,1,1, 14.942, 10521.173, 423.793, 52841.246 24/05/28,06:37:26,05,10,1, 11.9,1,1, 14.942, 10521.831, 424.133, 52840.861 24/05/28,06:37:26,06,10,1, 11.9,1,1, 14.942, 10521.309, 424.772, 52841.117 24/05/28,06:37:26,07,10,1, 11.9,1,1, 14.942, 10521.422, 423.236, 52841.020 24/05/28,06:37:26,08,10,1, 11.9,1,1, 14.942, 10521.441, 424.472, 52840.275 24/05/28,06:37:26,09,10,1, 11.9,1,1, 14.942, 10520.778, 424.162, 52840.813 24/05/28,06:37:26,10,10,1, 11.9,1,1, 14.942, 10521.292, 423.479, 52840.469 24/05/28,06:37:26,11,10,1, 11.9,1,1, 14.942, 10521.205, 425.009, 52840.693 24/05/28,06:37:26,12,10,1, 11.9,1,1, 14.942, 10521.198, 423.793, 52841.300 24/05/28,06:37:26,13,10,1, 11.9,1,1, 14.942, 10521.800, 424.111, 52840.886 24/05/28,06:37:26,14,10,1, 11.9,1,1, 14.942, 10521.361, 424.785, 52841.144 24/05/28,06:37:26,15,10,1, 11.9,1,1, 14.942, 10521.436, 423.283, 52840.907 24/05/28,06:37:26,16,10,1, 11.9,1,1, 14.942, 10521.447, 424.461, 52840.362 24/05/28,06:37:26,17,10,1, 11.9,1,1, 14.942, 10520.823, 424.118, 52840.866 24/05/28,06:37:26,18,10,1, 11.9,1,1, 14.942, 10521.263, 423.515, 52840.507 24/05/28,06:37:26,19,10,1, 11.9,1,1, 14.942, 10521.221, 425.008, 52840.851 24/05/28,06:37:27,00,10,1, 11.8,1,1, 14.938, 10521.219, 425.008, 52840.851 24/05/28,06:37:27,01,10,1, 11.8,1,1, 14.938, 10521.133, 424.082, 52840.735 24/05/28,06:37:27,02,10,1, 11.8,1,1, 14.938, 10520.824, 423.541, 52840.085 24/05/28,06:37:27,03,10,1, 11.8,1,1, 14.938, 10521.629, 425.114, 52841.768 24/05/28,06:37:27,04,10,1, 11.8,1,1, 14.938, 10521.224, 423.639, 52840.543 24/05/28,06:37:27,05,10,1, 11.8,1,1, 14.938, 10521.490, 424.241, 52841.062 24/05/28,06:37:27,06,10,1, 11.8,1,1, 14.938, 10521.767, 424.799, 52841.659 24/05/28,06:37:27,07,10,1, 11.8,1,1, 14.938, 10520.990, 423.135, 52839.913 24/05/28,06:37:27,08,10,1, 11.8,1,1, 14.938, 10521.358, 424.733, 52841.139 24/05/28,06:37:27,09,10,1, 11.8,1,1, 14.938, 10521.079, 424.078, 52840.686 24/05/28,06:37:27,10,10,1, 11.8,1,1, 14.938, 10520.838, 423.556, 52840.044 24/05/28,06:37:27,11,10,1, 11.8,1,1, 14.938, 10521.568, 425.195, 52841.758 24/05/28,06:37:27,12,10,1, 11.8,1,1, 14.938, 10521.187, 423.599, 52840.558 24/05/28,06:37:27,13,10,1, 11.8,1,1, 14.938, 10521.547, 424.248, 52841.085 24/05/28,06:37:27,14,10,1, 11.8,1,1, 14.938, 10521.748, 424.772, 52841.728 24/05/28,06:37:27,15,10,1, 11.8,1,1, 14.938, 10520.959, 423.149, 52839.958 24/05/28,06:37:27,16,10,1, 11.8,1,1, 14.938, 10521.320, 424.683, 52841.250 24/05/28,06:37:27,17,10,1, 11.8,1,1, 14.938, 10521.091, 424.027, 52840.742 24/05/28,06:37:27,18,10,1, 11.8,1,1, 14.938, 10520.814, 423.587, 52840.166 24/05/28,06:37:27,19,10,1, 11.8,1,1, 14.938, 10521.602, 425.156, 52841.857 24/05/28,06:37:28,00,10,1, 11.9,1,1, 14.938, 10521.594, 425.156, 52841.857 24/05/28,06:37:28,01,10,1, 11.9,1,1, 14.938, 10520.973, 423.961, 52840.575 24/05/28,06:37:28,02,10,1, 11.9,1,1, 14.938, 10520.926, 423.695, 52840.286 24/05/28,06:37:28,03,10,1, 11.9,1,1, 14.938, 10521.622, 425.204, 52841.820 24/05/28,06:37:28,04,10,1, 11.9,1,1, 14.938, 10521.241, 423.495, 52840.495 24/05/28,06:37:28,05,10,1, 11.9,1,1, 14.938, 10521.480, 424.316, 52841.002 24/05/28,06:37:28,06,10,1, 11.9,1,1, 14.938, 10521.576, 424.644, 52841.455 24/05/28,06:37:28,07,10,1, 11.9,1,1, 14.938, 10520.808, 423.167, 52839.804 24/05/28,06:37:28,08,10,1, 11.9,1,1, 14.938, 10521.315, 424.822, 52841.219 24/05/28,06:37:28,09,10,1, 11.9,1,1, 14.938, 10520.996, 423.977, 52840.662 24/05/28,06:37:28,10,10,1, 11.9,1,1, 14.938, 10520.907, 423.697, 52840.328 24/05/28,06:37:28,11,10,1, 11.9,1,1, 14.938, 10521.684, 425.172, 52841.978 24/05/28,06:37:28,12,10,1, 11.9,1,1, 14.938, 10521.201, 423.501, 52840.518 24/05/28,06:37:28,13,10,1, 11.9,1,1, 14.938, 10521.516, 424.321, 52841.101 24/05/28,06:37:28,14,10,1, 11.9,1,1, 14.938, 10521.595, 424.581, 52841.473 24/05/28,06:37:28,15,10,1, 11.9,1,1, 14.938, 10520.823, 423.165, 52839.983 24/05/28,06:37:28,16,10,1, 11.9,1,1, 14.938, 10521.253, 424.820, 52841.209 24/05/28,06:37:28,17,10,1, 11.9,1,1, 14.938, 10520.987, 423.954, 52840.578 24/05/28,06:37:28,18,10,1, 11.9,1,1, 14.938, 10520.900, 423.724, 52840.321 24/05/28,06:37:28,19,10,1, 11.9,1,1, 14.938, 10521.665, 425.145, 52841.849 24/05/28,06:37:29,00,10,1, 11.9,1,1, 14.937, 10521.661, 425.145, 52841.849 24/05/28,06:37:29,01,10,1, 11.9,1,1, 14.937, 10520.911, 423.898, 52840.544 24/05/28,06:37:29,02,10,1, 11.9,1,1, 14.937, 10521.003, 423.820, 52840.553 24/05/28,06:37:29,03,10,1, 11.9,1,1, 14.937, 10521.641, 425.069, 52841.898 24/05/28,06:37:29,04,10,1, 11.9,1,1, 14.937, 10521.149, 423.375, 52840.488 24/05/28,06:37:29,05,10,1, 11.9,1,1, 14.937, 10521.458, 424.387, 52841.151 24/05/28,06:37:29,06,10,1, 11.9,1,1, 14.937, 10521.401, 424.425, 52841.196 24/05/28,06:37:29,07,10,1, 11.9,1,1, 14.937, 10520.721, 423.156, 52839.875 24/05/28,06:37:29,08,10,1, 11.9,1,1, 14.937, 10521.247, 424.866, 52841.227 24/05/28,06:37:29,09,10,1, 11.9,1,1, 14.937, 10520.892, 423.873, 52840.568 24/05/28,06:37:29,10,10,1, 11.9,1,1, 14.937, 10521.057, 423.893, 52840.623 24/05/28,06:37:29,11,10,1, 11.9,1,1, 14.937, 10521.633, 425.052, 52841.914 24/05/28,06:37:29,12,10,1, 11.9,1,1, 14.937, 10521.146, 423.324, 52840.530 24/05/28,06:37:29,13,10,1, 11.9,1,1, 14.937, 10521.498, 424.409, 52841.189 24/05/28,06:37:29,14,10,1, 11.9,1,1, 14.937, 10521.340, 424.429, 52841.165 24/05/28,06:37:29,15,10,1, 11.9,1,1, 14.937, 10520.694, 423.168, 52839.899 24/05/28,06:37:29,16,10,1, 11.9,1,1, 14.937, 10521.288, 424.945, 52841.327 24/05/28,06:37:29,17,10,1, 11.9,1,1, 14.937, 10520.956, 423.855, 52840.571 24/05/28,06:37:29,18,10,1, 11.9,1,1, 14.937, 10521.072, 423.895, 52840.609 24/05/28,06:37:29,19,10,1, 11.9,1,1, 14.937, 10521.670, 425.120, 52841.790 24/05/28,06:37:30,00,09,1, 11.9,1,1, 14.937, 10521.669, 425.120, 52841.790 24/05/28,06:37:30,01,09,1, 11.9,1,1, 14.937, 10520.881, 423.818, 52840.646 24/05/28,06:37:30,02,09,1, 11.9,1,1, 14.937, 10521.221, 423.977, 52840.835 24/05/28,06:37:30,03,09,1, 11.9,1,1, 14.937, 10521.656, 424.981, 52841.922 24/05/28,06:37:30,04,09,1, 11.9,1,1, 14.937, 10521.054, 423.295, 52840.465 24/05/28,06:37:30,05,09,1, 11.9,1,1, 14.937, 10521.387, 424.509, 52841.192 24/05/28,06:37:30,06,09,1, 11.9,1,1, 14.937, 10521.147, 424.262, 52840.988 24/05/28,06:37:30,07,09,1, 11.9,1,1, 14.937, 10520.663, 423.230, 52840.019 24/05/28,06:37:30,08,09,1, 11.9,1,1, 14.937, 10521.228, 424.968, 52841.339 24/05/28,06:37:30,09,09,1, 11.9,1,1, 14.937, 10520.916, 423.790, 52840.665 24/05/28,06:37:30,10,09,1, 11.9,1,1, 14.937, 10521.232, 424.010, 52840.850 24/05/28,06:37:30,11,09,1, 11.9,1,1, 14.937, 10521.611, 424.944, 52841.750 24/05/28,06:37:30,12,09,1, 11.9,1,1, 14.937, 10521.091, 423.258, 52840.444 24/05/28,06:37:30,13,09,1, 11.9,1,1, 14.937, 10521.395, 424.445, 52841.135 24/05/28,06:37:30,14,09,1, 11.9,1,1, 14.937, 10521.065, 424.298, 52840.941 24/05/28,06:37:30,15,09,1, 11.9,1,1, 14.937, 10520.669, 423.302, 52840.036 24/05/28,06:37:30,16,09,1, 11.9,1,1, 14.937, 10521.205, 425.005, 52841.313 24/05/28,06:37:30,17,09,1, 11.9,1,1, 14.937, 10520.862, 423.788, 52840.680 24/05/28,06:37:30,18,09,1, 11.9,1,1, 14.937, 10521.209, 424.032, 52840.865 24/05/28,06:37:30,19,09,1, 11.9,1,1, 14.937, 10521.598, 424.970, 52841.833 24/05/28,06:37:31,00,09,1, 11.9,1,1, 14.943, 10521.594, 424.970, 52841.833 24/05/28,06:37:31,01,09,1, 11.9,1,1, 14.943, 10520.964, 423.680, 52840.693 24/05/28,06:37:31,02,09,1, 11.9,1,1, 14.943, 10521.274, 424.161, 52841.014 24/05/28,06:37:31,03,09,1, 11.9,1,1, 14.943, 10521.547, 424.815, 52841.576 24/05/28,06:37:31,04,09,1, 11.9,1,1, 14.943, 10520.890, 423.213, 52840.234 24/05/28,06:37:31,05,09,1, 11.9,1,1, 14.943, 10521.275, 424.580, 52841.124 24/05/28,06:37:31,06,09,1, 11.9,1,1, 14.943, 10520.960, 424.152, 52840.782 24/05/28,06:37:31,07,09,1, 11.9,1,1, 14.943, 10520.609, 423.435, 52840.097 24/05/28,06:37:31,08,09,1, 11.9,1,1, 14.943, 10521.263, 425.091, 52841.451 24/05/28,06:37:31,09,09,1, 11.9,1,1, 14.943, 10520.960, 423.689, 52840.715 24/05/28,06:37:31,10,09,1, 11.9,1,1, 14.943, 10521.294, 424.176, 52841.052 24/05/28,06:37:31,11,09,1, 11.9,1,1, 14.943, 10521.569, 424.826, 52841.708 24/05/28,06:37:31,12,09,1, 11.9,1,1, 14.943, 10520.877, 423.200, 52840.269 24/05/28,06:37:31,13,09,1, 11.9,1,1, 14.943, 10521.283, 424.604, 52841.186 24/05/28,06:37:31,14,09,1, 11.9,1,1, 14.943, 10520.891, 424.132, 52840.717 24/05/28,06:37:31,15,09,1, 11.9,1,1, 14.943, 10520.658, 423.417, 52840.108 24/05/28,06:37:31,16,09,1, 11.9,1,1, 14.943, 10521.306, 425.118, 52841.575 24/05/28,06:37:31,17,09,1, 11.9,1,1, 14.943, 10520.997, 423.717, 52840.702 24/05/28,06:37:31,18,09,1, 11.9,1,1, 14.943, 10521.296, 424.188, 52841.128 24/05/28,06:37:31,19,09,1, 11.9,1,1, 14.943, 10521.580, 424.838, 52841.710 24/05/28,06:37:32,00,09,1, 11.9,1,1, 14.941, 10521.578, 424.838, 52841.710 24/05/28,06:37:32,01,09,1, 11.9,1,1, 14.941, 10520.987, 423.581, 52840.710 24/05/28,06:37:32,02,09,1, 11.9,1,1, 14.941, 10521.377, 424.311, 52841.146 24/05/28,06:37:32,03,09,1, 11.9,1,1, 14.941, 10521.409, 424.680, 52841.517 24/05/28,06:37:32,04,09,1, 11.9,1,1, 14.941, 10520.708, 423.139, 52840.000 24/05/28,06:37:32,05,09,1, 11.9,1,1, 14.941, 10521.124, 424.724, 52841.064 24/05/28,06:37:32,06,09,1, 11.9,1,1, 14.941, 10520.789, 424.022, 52840.706 24/05/28,06:37:32,07,09,1, 11.9,1,1, 14.941, 10520.680, 423.638, 52840.343 24/05/28,06:37:32,08,09,1, 11.9,1,1, 14.941, 10521.346, 425.133, 52841.670 24/05/28,06:37:32,09,09,1, 11.9,1,1, 14.941, 10520.995, 423.605, 52840.699 24/05/28,06:37:32,10,09,1, 11.9,1,1, 14.941, 10521.375, 424.331, 52841.255 24/05/28,06:37:32,11,09,1, 11.9,1,1, 14.941, 10521.389, 424.716, 52841.503 24/05/28,06:37:32,12,09,1, 11.9,1,1, 14.941, 10520.744, 423.208, 52840.133 24/05/28,06:37:32,13,09,1, 11.9,1,1, 14.941, 10521.110, 424.803, 52841.250 24/05/28,06:37:32,14,09,1, 11.9,1,1, 14.941, 10520.752, 424.027, 52840.656 24/05/28,06:37:32,15,09,1, 11.9,1,1, 14.941, 10520.676, 423.709, 52840.401 24/05/28,06:37:32,16,09,1, 11.9,1,1, 14.941, 10521.388, 425.170, 52841.793 24/05/28,06:37:32,17,09,1, 11.9,1,1, 14.941, 10520.954, 423.568, 52840.774 24/05/28,06:37:32,18,09,1, 11.9,1,1, 14.941, 10521.295, 424.360, 52841.170 24/05/28,06:37:32,19,09,1, 11.9,1,1, 14.941, 10521.376, 424.661, 52841.422 24/05/28,06:37:33,00,10,1, 11.9,1,1, 14.941, 10521.369, 424.661, 52841.422 24/05/28,06:37:33,01,10,1, 11.9,1,1, 14.941, 10520.954, 423.480, 52840.610 24/05/28,06:37:33,02,10,1, 11.9,1,1, 14.941, 10521.334, 424.410, 52841.191 24/05/28,06:37:33,03,10,1, 11.9,1,1, 14.941, 10521.227, 424.510, 52841.337 24/05/28,06:37:33,04,10,1, 11.9,1,1, 14.941, 10520.544, 423.221, 52840.017 24/05/28,06:37:33,05,10,1, 11.9,1,1, 14.941, 10521.076, 424.913, 52841.341 24/05/28,06:37:33,06,10,1, 11.9,1,1, 14.941, 10520.662, 423.966, 52840.637 24/05/28,06:37:33,07,10,1, 11.9,1,1, 14.941, 10520.824, 423.878, 52840.605 24/05/28,06:37:33,08,10,1, 11.9,1,1, 14.941, 10521.371, 425.123, 52841.863 24/05/28,06:37:33,09,10,1, 11.9,1,1, 14.941, 10520.949, 423.476, 52840.637 24/05/28,06:37:33,10,10,1, 11.9,1,1, 14.941, 10521.297, 424.390, 52841.319 24/05/28,06:37:33,11,10,1, 11.9,1,1, 14.941, 10521.191, 424.499, 52841.281 24/05/28,06:37:33,12,10,1, 11.9,1,1, 14.941, 10520.533, 423.205, 52839.971 24/05/28,06:37:33,13,10,1, 11.9,1,1, 14.941, 10521.024, 424.889, 52841.244 24/05/28,06:37:33,14,10,1, 11.9,1,1, 14.941, 10520.703, 423.933, 52840.678 24/05/28,06:37:33,15,10,1, 11.9,1,1, 14.941, 10520.849, 423.878, 52840.658 24/05/28,06:37:33,16,10,1, 11.9,1,1, 14.941, 10521.434, 425.160, 52841.918 24/05/28,06:37:33,17,10,1, 11.9,1,1, 14.941, 10520.933, 423.463, 52840.591 24/05/28,06:37:33,18,10,1, 11.9,1,1, 14.941, 10521.315, 424.436, 52841.237 24/05/28,06:37:33,19,10,1, 11.9,1,1, 14.941, 10521.129, 424.495, 52841.151 24/05/28,06:37:34,00,10,1, 11.9,1,1, 14.947, 10521.127, 424.495, 52841.151 24/05/28,06:37:34,01,10,1, 11.9,1,1, 14.947, 10520.903, 423.364, 52840.497 24/05/28,06:37:34,02,10,1, 11.9,1,1, 14.947, 10521.158, 424.594, 52841.202 24/05/28,06:37:34,03,10,1, 11.9,1,1, 14.947, 10520.881, 424.349, 52840.993 24/05/28,06:37:34,04,10,1, 11.9,1,1, 14.947, 10520.405, 423.339, 52839.933 24/05/28,06:37:34,05,10,1, 11.9,1,1, 14.947, 10521.052, 425.129, 52841.426 24/05/28,06:37:34,06,10,1, 11.9,1,1, 14.947, 10520.730, 423.874, 52840.746 24/05/28,06:37:34,07,10,1, 11.9,1,1, 14.947, 10520.939, 424.115, 52840.943 24/05/28,06:37:34,08,10,1, 11.9,1,1, 14.947, 10521.431, 425.088, 52841.910 24/05/28,06:37:34,09,10,1, 11.9,1,1, 14.947, 10520.855, 423.381, 52840.428 24/05/28,06:37:34,10,10,1, 11.9,1,1, 14.947, 10521.163, 424.622, 52841.269 24/05/28,06:37:34,11,10,1, 11.9,1,1, 14.947, 10520.853, 424.348, 52841.058 24/05/28,06:37:34,12,10,1, 11.9,1,1, 14.947, 10520.407, 423.362, 52840.002 24/05/28,06:37:34,13,10,1, 11.9,1,1, 14.947, 10521.003, 425.132, 52841.514 24/05/28,06:37:34,14,10,1, 11.9,1,1, 14.947, 10520.690, 423.855, 52840.790 24/05/28,06:37:34,15,10,1, 11.9,1,1, 14.947, 10520.966, 424.165, 52841.004 24/05/28,06:37:34,16,10,1, 11.9,1,1, 14.947, 10521.401, 425.103, 52841.987 24/05/28,06:37:34,17,10,1, 11.9,1,1, 14.947, 10520.816, 423.354, 52840.493 24/05/28,06:37:34,18,10,1, 11.9,1,1, 14.947, 10521.171, 424.594, 52841.242 24/05/28,06:37:34,19,10,1, 11.9,1,1, 14.947, 10520.902, 424.335, 52840.968 24/05/28,06:37:35,00,10,1, 11.9,1,1, 14.947, 10520.902, 424.335, 52840.968 24/05/28,06:37:35,01,10,1, 11.9,1,1, 14.947, 10520.661, 423.247, 52840.214 24/05/28,06:37:35,02,10,1, 11.9,1,1, 14.947, 10520.971, 424.671, 52841.269 24/05/28,06:37:35,03,10,1, 11.9,1,1, 14.947, 10520.666, 424.216, 52840.870 24/05/28,06:37:35,04,10,1, 11.9,1,1, 14.947, 10520.409, 423.588, 52840.190 24/05/28,06:37:35,05,10,1, 11.9,1,1, 14.947, 10521.117, 425.245, 52841.797 24/05/28,06:37:35,06,10,1, 11.9,1,1, 14.947, 10520.836, 423.723, 52840.815 24/05/28,06:37:35,07,10,1, 11.9,1,1, 14.947, 10521.098, 424.286, 52841.081 24/05/28,06:37:35,08,10,1, 11.9,1,1, 14.947, 10521.353, 424.864, 52841.813 24/05/28,06:37:35,09,10,1, 11.9,1,1, 14.947, 10520.642, 423.249, 52840.214 24/05/28,06:37:35,10,10,1, 11.9,1,1, 14.947, 10520.952, 424.746, 52841.237 24/05/28,06:37:35,11,10,1, 11.9,1,1, 14.947, 10520.674, 424.193, 52840.836 24/05/28,06:37:35,12,10,1, 11.9,1,1, 14.947, 10520.438, 423.556, 52840.210 24/05/28,06:37:35,13,10,1, 11.9,1,1, 14.947, 10521.110, 425.189, 52841.666 24/05/28,06:37:35,14,10,1, 11.9,1,1, 14.947, 10520.798, 423.726, 52840.740 24/05/28,06:37:35,15,10,1, 11.9,1,1, 14.947, 10521.068, 424.263, 52841.199 24/05/28,06:37:35,16,10,1, 11.9,1,1, 14.947, 10521.302, 424.828, 52841.811 24/05/28,06:37:35,17,10,1, 11.9,1,1, 14.947, 10520.601, 423.232, 52840.187 24/05/28,06:37:35,18,10,1, 11.9,1,1, 14.947, 10520.959, 424.753, 52841.228 24/05/28,06:37:35,19,10,1, 11.9,1,1, 14.947, 10520.623, 424.158, 52840.870 24/05/28,06:37:36,00,10,1, 11.9,1,1, 14.942, 10520.618, 424.158, 52840.870 24/05/28,06:37:36,01,10,1, 11.9,1,1, 14.942, 10520.335, 423.325, 52840.570 24/05/28,06:37:36,02,10,1, 11.9,1,1, 14.942, 10521.051, 424.903, 52841.352 24/05/28,06:37:36,03,10,1, 11.9,1,1, 14.942, 10520.233, 424.011, 52840.379 24/05/28,06:37:36,04,10,1, 11.9,1,1, 14.942, 10520.633, 423.905, 52841.044 24/05/28,06:37:36,05,10,1, 11.9,1,1, 14.942, 10521.200, 425.143, 52841.485 24/05/28,06:37:36,06,10,1, 11.9,1,1, 14.942, 10520.538, 423.588, 52840.663 24/05/28,06:37:36,07,10,1, 11.9,1,1, 14.942, 10521.352, 424.479, 52841.623 24/05/28,06:37:36,08,10,1, 11.9,1,1, 14.942, 10520.848, 424.572, 52840.944 24/05/28,06:37:36,09,10,1, 11.9,1,1, 14.942, 10520.359, 423.344, 52840.560 24/05/28,06:37:36,10,10,1, 11.9,1,1, 14.942, 10521.026, 424.906, 52841.299 24/05/28,06:37:36,11,10,1, 11.9,1,1, 14.942, 10520.216, 423.992, 52840.402 24/05/28,06:37:36,12,10,1, 11.9,1,1, 14.942, 10520.685, 423.914, 52841.082 24/05/28,06:37:36,13,10,1, 11.9,1,1, 14.942, 10521.205, 425.128, 52841.550 24/05/28,06:37:36,14,10,1, 11.9,1,1, 14.942, 10520.524, 423.549, 52840.735 24/05/28,06:37:36,15,10,1, 11.9,1,1, 14.942, 10521.391, 424.524, 52841.559 24/05/28,06:37:36,16,10,1, 11.9,1,1, 14.942, 10520.825, 424.555, 52840.892 24/05/28,06:37:36,17,10,1, 11.9,1,1, 14.942, 10520.351, 423.346, 52840.497 24/05/28,06:37:36,18,10,1, 11.9,1,1, 14.942, 10521.003, 424.898, 52841.221 24/05/28,06:37:36,19,10,1, 11.9,1,1, 14.942, 10520.255, 423.973, 52840.368 24/05/28,06:37:37,00,10,1, 11.9,1,1, 14.944, 10520.251, 423.973, 52840.368 24/05/28,06:37:37,01,10,1, 11.9,1,1, 14.944, 10520.278, 423.471, 52840.448 24/05/28,06:37:37,02,10,1, 11.9,1,1, 14.944, 10520.956, 425.105, 52841.362 24/05/28,06:37:37,03,10,1, 11.9,1,1, 14.944, 10520.246, 423.903, 52840.546 24/05/28,06:37:37,04,10,1, 11.9,1,1, 14.944, 10520.944, 424.214, 52841.414 24/05/28,06:37:37,05,10,1, 11.9,1,1, 14.944, 10521.222, 425.079, 52841.532 24/05/28,06:37:37,06,10,1, 11.9,1,1, 14.944, 10520.507, 423.455, 52840.754 24/05/28,06:37:37,07,10,1, 11.9,1,1, 14.944, 10521.155, 424.648, 52841.507 24/05/28,06:37:37,08,10,1, 11.9,1,1, 14.944, 10520.491, 424.359, 52840.591 24/05/28,06:37:37,09,10,1, 11.9,1,1, 14.944, 10520.224, 423.461, 52840.504 24/05/28,06:37:37,10,10,1, 11.9,1,1, 14.944, 10520.958, 425.099, 52841.311 24/05/28,06:37:37,11,10,1, 11.9,1,1, 14.944, 10520.230, 423.857, 52840.518 24/05/28,06:37:37,12,10,1, 11.9,1,1, 14.944, 10521.030, 424.196, 52841.465 24/05/28,06:37:37,13,10,1, 11.9,1,1, 14.944, 10521.209, 425.097, 52841.654 24/05/28,06:37:37,14,10,1, 11.9,1,1, 14.944, 10520.510, 423.417, 52840.786 24/05/28,06:37:37,15,10,1, 11.9,1,1, 14.944, 10521.159, 424.640, 52841.418 24/05/28,06:37:37,16,10,1, 11.9,1,1, 14.944, 10520.493, 424.319, 52840.713 24/05/28,06:37:37,17,10,1, 11.9,1,1, 14.944, 10520.253, 423.504, 52840.585 24/05/28,06:37:37,18,10,1, 11.9,1,1, 14.944, 10520.970, 425.151, 52841.356 24/05/28,06:37:37,19,10,1, 11.9,1,1, 14.944, 10520.290, 423.892, 52840.602 24/05/28,06:37:38,00,10,1, 11.9,1,1, 14.947, 10520.284, 423.892, 52840.602 24/05/28,06:37:38,01,10,1, 11.9,1,1, 14.947, 10520.299, 423.711, 52840.697 24/05/28,06:37:38,02,10,1, 11.9,1,1, 14.947, 10520.978, 425.198, 52841.500 24/05/28,06:37:38,03,10,1, 11.9,1,1, 14.947, 10520.323, 423.790, 52840.784 24/05/28,06:37:38,04,10,1, 11.9,1,1, 14.947, 10521.114, 424.401, 52841.598 24/05/28,06:37:38,05,10,1, 11.9,1,1, 14.947, 10520.994, 424.848, 52841.325 24/05/28,06:37:38,06,10,1, 11.9,1,1, 14.947, 10520.333, 423.369, 52840.515 24/05/28,06:37:38,07,10,1, 11.9,1,1, 14.947, 10520.971, 424.771, 52841.382 24/05/28,06:37:38,08,10,1, 11.9,1,1, 14.947, 10520.182, 424.190, 52840.447 24/05/28,06:37:38,09,10,1, 11.9,1,1, 14.947, 10520.271, 423.743, 52840.699 24/05/28,06:37:38,10,10,1, 11.9,1,1, 14.947, 10520.985, 425.224, 52841.562 24/05/28,06:37:38,11,10,1, 11.9,1,1, 14.947, 10520.330, 423.748, 52840.719 24/05/28,06:37:38,12,10,1, 11.9,1,1, 14.947, 10521.107, 424.403, 52841.585 24/05/28,06:37:38,13,10,1, 11.9,1,1, 14.947, 10520.950, 424.857, 52841.369 24/05/28,06:37:38,14,10,1, 11.9,1,1, 14.947, 10520.332, 423.355, 52840.503 24/05/28,06:37:38,15,10,1, 11.9,1,1, 14.947, 10520.943, 424.843, 52841.331 24/05/28,06:37:38,16,10,1, 11.9,1,1, 14.947, 10520.131, 424.181, 52840.473 24/05/28,06:37:38,17,10,1, 11.9,1,1, 14.947, 10520.335, 423.767, 52840.771 24/05/28,06:37:38,18,10,1, 11.9,1,1, 14.947, 10521.009, 425.267, 52841.609 24/05/28,06:37:38,19,10,1, 11.9,1,1, 14.947, 10520.323, 423.737, 52840.756 24/05/28,06:37:39,00,10,1, 11.9,1,1, 14.948, 10520.318, 423.737, 52840.756 24/05/28,06:37:39,01,10,1, 11.9,1,1, 14.948, 10520.527, 424.120, 52841.051 24/05/28,06:37:39,02,10,1, 11.9,1,1, 14.948, 10521.056, 425.316, 52841.795 24/05/28,06:37:39,03,10,1, 11.9,1,1, 14.948, 10520.373, 423.669, 52840.802 24/05/28,06:37:39,04,10,1, 11.9,1,1, 14.948, 10521.079, 424.585, 52841.669 24/05/28,06:37:39,05,10,1, 11.9,1,1, 14.948, 10520.619, 424.607, 52841.003 24/05/28,06:37:39,06,10,1, 11.9,1,1, 14.948, 10520.077, 423.390, 52840.415 24/05/28,06:37:39,07,10,1, 11.9,1,1, 14.948, 10520.749, 424.993, 52841.401 24/05/28,06:37:39,08,10,1, 11.9,1,1, 14.948, 10520.031, 424.059, 52840.578 24/05/28,06:37:39,09,10,1, 11.9,1,1, 14.948, 10520.545, 424.067, 52841.144 24/05/28,06:37:39,10,10,1, 11.9,1,1, 14.948, 10521.046, 425.269, 52841.810 24/05/28,06:37:39,11,10,1, 11.9,1,1, 14.948, 10520.357, 423.624, 52840.833 24/05/28,06:37:39,12,10,1, 11.9,1,1, 14.948, 10521.088, 424.553, 52841.625 24/05/28,06:37:39,13,10,1, 11.9,1,1, 14.948, 10520.612, 424.574, 52840.983 24/05/28,06:37:39,14,10,1, 11.9,1,1, 14.948, 10520.099, 423.421, 52840.396 24/05/28,06:37:39,15,10,1, 11.9,1,1, 14.948, 10520.761, 425.050, 52841.390 24/05/28,06:37:39,16,10,1, 11.9,1,1, 14.948, 10520.049, 424.070, 52840.527 24/05/28,06:37:39,17,10,1, 11.9,1,1, 14.948, 10520.572, 424.060, 52841.161 24/05/28,06:37:39,18,10,1, 11.9,1,1, 14.948, 10521.022, 425.255, 52841.683 24/05/28,06:37:39,19,10,1, 11.9,1,1, 14.948, 10520.352, 423.581, 52840.837 24/05/28,06:37:40,00,09,1, 12.0,1,1, 14.945, 10520.351, 423.581, 52840.837 24/05/28,06:37:40,01,09,1, 12.0,1,1, 14.945, 10520.681, 424.286, 52841.495 24/05/28,06:37:40,02,09,1, 12.0,1,1, 14.945, 10521.007, 425.144, 52841.688 24/05/28,06:37:40,03,09,1, 12.0,1,1, 14.945, 10520.264, 423.525, 52840.703 24/05/28,06:37:40,04,09,1, 12.0,1,1, 14.945, 10520.870, 424.732, 52841.532 24/05/28,06:37:40,05,09,1, 12.0,1,1, 14.945, 10520.266, 424.409, 52840.728 24/05/28,06:37:40,06,09,1, 12.0,1,1, 14.945, 10519.987, 423.548, 52840.484 24/05/28,06:37:40,07,09,1, 12.0,1,1, 14.945, 10520.774, 425.254, 52841.572 24/05/28,06:37:40,08,09,1, 12.0,1,1, 14.945, 10520.048, 424.001, 52840.796 24/05/28,06:37:40,09,09,1, 12.0,1,1, 14.945, 10520.758, 424.295, 52841.464 24/05/28,06:37:40,10,09,1, 12.0,1,1, 14.945, 10520.960, 425.128, 52841.748 24/05/28,06:37:40,11,09,1, 12.0,1,1, 14.945, 10520.229, 423.585, 52840.703 24/05/28,06:37:40,12,09,1, 12.0,1,1, 14.945, 10520.839, 424.782, 52841.523 24/05/28,06:37:40,13,09,1, 12.0,1,1, 14.945, 10520.215, 424.428, 52840.690 24/05/28,06:37:40,14,09,1, 12.0,1,1, 14.945, 10519.966, 423.608, 52840.485 24/05/28,06:37:40,15,09,1, 12.0,1,1, 14.945, 10520.739, 425.242, 52841.522 24/05/28,06:37:40,16,09,1, 12.0,1,1, 14.945, 10520.036, 423.959, 52840.762 24/05/28,06:37:40,17,09,1, 12.0,1,1, 14.945, 10520.700, 424.361, 52841.593 24/05/28,06:37:40,18,09,1, 12.0,1,1, 14.945, 10520.924, 425.121, 52841.679 24/05/28,06:37:40,19,09,1, 12.0,1,1, 14.945, 10520.257, 423.519, 52840.732 24/05/28,06:37:41,00,10,1, 11.9,1,1, 14.950, 10520.251, 423.519, 52840.732 24/05/28,06:37:41,01,10,1, 11.9,1,1, 14.950, 10520.782, 424.466, 52841.639 24/05/28,06:37:41,02,10,1, 11.9,1,1, 14.950, 10520.844, 424.994, 52841.621 24/05/28,06:37:41,03,10,1, 11.9,1,1, 14.950, 10520.087, 423.415, 52840.557 24/05/28,06:37:41,04,10,1, 11.9,1,1, 14.950, 10520.729, 424.895, 52841.392 24/05/28,06:37:41,05,10,1, 11.9,1,1, 14.950, 10519.997, 424.317, 52840.681 24/05/28,06:37:41,06,10,1, 11.9,1,1, 14.950, 10520.004, 423.762, 52840.721 24/05/28,06:37:41,07,10,1, 11.9,1,1, 14.950, 10520.707, 425.367, 52841.756 24/05/28,06:37:41,08,10,1, 11.9,1,1, 14.950, 10520.119, 423.858, 52840.792 24/05/28,06:37:41,09,10,1, 11.9,1,1, 14.950, 10520.807, 424.497, 52841.625 24/05/28,06:37:41,10,10,1, 11.9,1,1, 14.950, 10520.766, 425.000, 52841.554 24/05/28,06:37:41,11,10,1, 11.9,1,1, 14.950, 10520.070, 423.490, 52840.572 24/05/28,06:37:41,12,10,1, 11.9,1,1, 14.950, 10520.701, 424.951, 52841.507 24/05/28,06:37:41,13,10,1, 11.9,1,1, 14.950, 10519.943, 424.277, 52840.652 24/05/28,06:37:41,14,10,1, 11.9,1,1, 14.950, 10520.029, 423.763, 52840.735 24/05/28,06:37:41,15,10,1, 11.9,1,1, 14.950, 10520.729, 425.355, 52841.739 24/05/28,06:37:41,16,10,1, 11.9,1,1, 14.950, 10520.095, 423.883, 52840.879 24/05/28,06:37:41,17,10,1, 11.9,1,1, 14.950, 10520.831, 424.521, 52841.732 24/05/28,06:37:41,18,10,1, 11.9,1,1, 14.950, 10520.735, 424.999, 52841.581 24/05/28,06:37:41,19,10,1, 11.9,1,1, 14.950, 10520.025, 423.454, 52840.556 24/05/28,06:37:42,00,10,1, 11.9,1,1, 14.946, 10520.017, 423.454, 52840.556 24/05/28,06:37:42,01,10,1, 11.9,1,1, 14.946, 10520.759, 424.613, 52841.669 24/05/28,06:37:42,02,10,1, 11.9,1,1, 14.946, 10520.551, 424.808, 52841.305 24/05/28,06:37:42,03,10,1, 11.9,1,1, 14.946, 10519.845, 423.465, 52840.383 24/05/28,06:37:42,04,10,1, 11.9,1,1, 14.946, 10520.482, 425.039, 52841.285 24/05/28,06:37:42,05,10,1, 11.9,1,1, 14.946, 10519.840, 424.238, 52840.616 24/05/28,06:37:42,06,10,1, 11.9,1,1, 14.946, 10520.139, 423.993, 52840.937 24/05/28,06:37:42,07,10,1, 11.9,1,1, 14.946, 10520.740, 425.340, 52841.909 24/05/28,06:37:42,08,10,1, 11.9,1,1, 14.946, 10520.079, 423.760, 52840.858 24/05/28,06:37:42,09,10,1, 11.9,1,1, 14.946, 10520.770, 424.640, 52841.747 24/05/28,06:37:42,10,10,1, 11.9,1,1, 14.946, 10520.484, 424.766, 52841.319 24/05/28,06:37:42,11,10,1, 11.9,1,1, 14.946, 10519.856, 423.436, 52840.416 24/05/28,06:37:42,12,10,1, 11.9,1,1, 14.946, 10520.510, 425.084, 52841.411 24/05/28,06:37:42,13,10,1, 11.9,1,1, 14.946, 10519.777, 424.225, 52840.556 24/05/28,06:37:42,14,10,1, 11.9,1,1, 14.946, 10520.104, 423.988, 52840.882 24/05/28,06:37:42,15,10,1, 11.9,1,1, 14.946, 10520.682, 425.352, 52841.787 24/05/28,06:37:42,16,10,1, 11.9,1,1, 14.946, 10520.091, 423.756, 52840.846 24/05/28,06:37:42,17,10,1, 11.9,1,1, 14.946, 10520.795, 424.614, 52841.657 24/05/28,06:37:42,18,10,1, 11.9,1,1, 14.946, 10520.472, 424.761, 52841.235 24/05/28,06:37:42,19,10,1, 11.9,1,1, 14.946, 10519.828, 423.486, 52840.388 24/05/28,06:37:43,00,10,1, 11.9,1,1, 14.946, 10519.825, 423.486, 52840.388 24/05/28,06:37:43,01,10,1, 11.9,1,1, 14.946, 10520.659, 424.763, 52841.692 24/05/28,06:37:43,02,10,1, 11.9,1,1, 14.946, 10520.249, 424.667, 52841.090 24/05/28,06:37:43,03,10,1, 11.9,1,1, 14.946, 10519.742, 423.582, 52840.416 24/05/28,06:37:43,04,10,1, 11.9,1,1, 14.946, 10520.446, 425.206, 52841.539 24/05/28,06:37:43,05,10,1, 11.9,1,1, 14.946, 10519.778, 424.179, 52840.747 24/05/28,06:37:43,06,10,1, 11.9,1,1, 14.946, 10520.226, 424.192, 52841.277 24/05/28,06:37:43,07,10,1, 11.9,1,1, 14.946, 10520.772, 425.330, 52842.004 24/05/28,06:37:43,08,10,1, 11.9,1,1, 14.946, 10520.022, 423.650, 52840.762 24/05/28,06:37:43,09,10,1, 11.9,1,1, 14.946, 10520.661, 424.682, 52841.630 24/05/28,06:37:43,10,10,1, 11.9,1,1, 14.946, 10520.177, 424.606, 52841.004 24/05/28,06:37:43,11,10,1, 11.9,1,1, 14.946, 10519.731, 423.564, 52840.481 24/05/28,06:37:43,12,10,1, 11.9,1,1, 14.946, 10520.376, 425.223, 52841.398 24/05/28,06:37:43,13,10,1, 11.9,1,1, 14.946, 10519.792, 424.197, 52840.754 24/05/28,06:37:43,14,10,1, 11.9,1,1, 14.946, 10520.252, 424.221, 52841.317 24/05/28,06:37:43,15,10,1, 11.9,1,1, 14.946, 10520.711, 425.331, 52841.890 24/05/28,06:37:43,16,10,1, 11.9,1,1, 14.946, 10520.033, 423.632, 52840.855 24/05/28,06:37:43,17,10,1, 11.9,1,1, 14.946, 10520.669, 424.692, 52841.633 24/05/28,06:37:43,18,10,1, 11.9,1,1, 14.946, 10520.137, 424.591, 52841.076 24/05/28,06:37:43,19,10,1, 11.9,1,1, 14.946, 10519.679, 423.555, 52840.476 24/05/28,06:37:44,00,10,1, 11.9,1,1, 14.948, 10519.675, 423.555, 52840.476 24/05/28,06:37:44,01,10,1, 11.9,1,1, 14.948, 10520.496, 424.848, 52841.577 24/05/28,06:37:44,02,10,1, 11.9,1,1, 14.948, 10519.885, 424.596, 52840.992 24/05/28,06:37:44,03,10,1, 11.9,1,1, 14.948, 10519.618, 423.592, 52840.511 24/05/28,06:37:44,04,10,1, 11.9,1,1, 14.948, 10520.294, 425.367, 52841.507 24/05/28,06:37:44,05,10,1, 11.9,1,1, 14.948, 10519.687, 424.176, 52840.829 24/05/28,06:37:44,06,10,1, 11.9,1,1, 14.948, 10520.343, 424.400, 52841.403 24/05/28,06:37:44,07,10,1, 11.9,1,1, 14.948, 10520.529, 425.337, 52841.815 24/05/28,06:37:44,08,10,1, 11.9,1,1, 14.948, 10519.964, 423.663, 52840.958 24/05/28,06:37:44,09,10,1, 11.9,1,1, 14.948, 10520.463, 424.862, 52841.493 24/05/28,06:37:44,10,10,1, 11.9,1,1, 14.948, 10519.866, 424.620, 52840.908 24/05/28,06:37:44,11,10,1, 11.9,1,1, 14.948, 10519.637, 423.713, 52840.674 24/05/28,06:37:44,12,10,1, 11.9,1,1, 14.948, 10520.255, 425.406, 52841.591 24/05/28,06:37:44,13,10,1, 11.9,1,1, 14.948, 10519.741, 424.134, 52840.899 24/05/28,06:37:44,14,10,1, 11.9,1,1, 14.948, 10520.367, 424.411, 52841.609 24/05/28,06:37:44,15,10,1, 11.9,1,1, 14.948, 10520.526, 425.298, 52841.861 24/05/28,06:37:44,16,10,1, 11.9,1,1, 14.948, 10519.936, 423.629, 52840.835 24/05/28,06:37:44,17,10,1, 11.9,1,1, 14.948, 10520.457, 424.843, 52841.360 24/05/28,06:37:44,18,10,1, 11.9,1,1, 14.948, 10519.870, 424.618, 52840.937 24/05/28,06:37:44,19,10,1, 11.9,1,1, 14.948, 10519.667, 423.687, 52840.714 24/05/28,06:37:45,00,10,1, 11.9,1,1, 14.947, 10519.667, 423.687, 52840.714 24/05/28,06:37:45,01,10,1, 11.9,1,1, 14.947, 10520.303, 424.887, 52841.457 24/05/28,06:37:45,02,10,1, 11.9,1,1, 14.947, 10519.742, 424.492, 52840.835 24/05/28,06:37:45,03,10,1, 11.9,1,1, 14.947, 10519.598, 423.843, 52840.658 24/05/28,06:37:45,04,10,1, 11.9,1,1, 14.947, 10520.230, 425.482, 52841.746 24/05/28,06:37:45,05,10,1, 11.9,1,1, 14.947, 10519.668, 424.107, 52841.038 24/05/28,06:37:45,06,10,1, 11.9,1,1, 14.947, 10520.252, 424.435, 52841.481 24/05/28,06:37:45,07,10,1, 11.9,1,1, 14.947, 10520.463, 425.255, 52841.805 24/05/28,06:37:45,08,10,1, 11.9,1,1, 14.947, 10519.851, 423.609, 52840.699 24/05/28,06:37:45,09,10,1, 11.9,1,1, 14.947, 10520.254, 424.939, 52841.410 24/05/28,06:37:45,10,10,1, 11.9,1,1, 14.947, 10519.695, 424.509, 52840.883 24/05/28,06:37:45,11,10,1, 11.9,1,1, 14.947, 10519.561, 423.828, 52840.735 24/05/28,06:37:45,12,10,1, 11.9,1,1, 14.947, 10520.160, 425.394, 52841.599 24/05/28,06:37:45,13,10,1, 11.9,1,1, 14.947, 10519.705, 424.126, 52841.001 24/05/28,06:37:45,14,10,1, 11.9,1,1, 14.947, 10520.304, 424.489, 52841.481 24/05/28,06:37:45,15,10,1, 11.9,1,1, 14.947, 10520.435, 425.194, 52841.763 24/05/28,06:37:45,16,10,1, 11.9,1,1, 14.947, 10519.764, 423.633, 52840.711 24/05/28,06:37:45,17,10,1, 11.9,1,1, 14.947, 10520.269, 424.894, 52841.413 24/05/28,06:37:45,18,10,1, 11.9,1,1, 14.947, 10519.702, 424.460, 52840.790 24/05/28,06:37:45,19,10,1, 11.9,1,1, 14.947, 10519.539, 423.783, 52840.599 24/05/28,06:37:46,00,10,1, 11.9,1,1, 14.948, 10519.533, 423.783, 52840.599 24/05/28,06:37:46,01,10,1, 11.9,1,1, 14.948, 10520.126, 424.966, 52841.450 24/05/28,06:37:46,02,10,1, 11.9,1,1, 14.948, 10519.577, 424.527, 52840.859 24/05/28,06:37:46,03,10,1, 11.9,1,1, 14.948, 10519.470, 423.857, 52840.660 24/05/28,06:37:46,04,10,1, 11.9,1,1, 14.948, 10520.146, 425.485, 52841.857 24/05/28,06:37:46,05,10,1, 11.9,1,1, 14.948, 10519.682, 424.055, 52841.057 24/05/28,06:37:46,06,10,1, 11.9,1,1, 14.948, 10520.267, 424.590, 52841.673 24/05/28,06:37:46,07,10,1, 11.9,1,1, 14.948, 10520.360, 425.247, 52841.856 24/05/28,06:37:46,08,10,1, 11.9,1,1, 14.948, 10519.624, 423.621, 52840.681 24/05/28,06:37:46,09,10,1, 11.9,1,1, 14.948, 10520.262, 425.001, 52841.677 24/05/28,06:37:46,10,10,1, 11.9,1,1, 14.948, 10519.137, 424.550, 52840.950 24/05/28,06:37:46,11,10,1, 11.9,1,1, 14.948, 10519.957, 423.908, 52841.337 24/05/28,06:37:46,12,10,1, 11.9,1,1, 14.948, 10519.825, 425.305, 52840.816 24/05/28,06:37:46,13,10,1, 11.9,1,1, 14.948, 10519.624, 424.192, 52841.713 24/05/28,06:37:46,14,10,1, 11.9,1,1, 14.948, 10520.645, 424.481, 52841.628 24/05/28,06:37:46,15,10,1, 11.9,1,1, 14.948, 10519.785, 425.131, 52841.221 24/05/28,06:37:46,16,10,1, 11.9,1,1, 14.948, 10519.966, 423.697, 52841.665 24/05/28,06:37:46,17,10,1, 11.9,1,1, 14.948, 10520.163, 424.831, 52840.711 24/05/28,06:37:46,18,10,1, 11.9,1,1, 14.948, 10519.123, 424.542, 52840.890 24/05/28,06:37:46,19,10,1, 11.9,1,1, 14.948, 10519.961, 423.904, 52841.279 24/05/28,06:37:47,00,10,1, 11.8,1,1, 14.948, 10519.959, 423.904, 52841.279 24/05/28,06:37:47,01,10,1, 11.8,1,1, 14.948, 10519.807, 424.935, 52840.569 24/05/28,06:37:47,02,10,1, 11.8,1,1, 14.948, 10519.327, 424.633, 52841.414 24/05/28,06:37:47,03,10,1, 11.8,1,1, 14.948, 10519.814, 423.915, 52840.828 24/05/28,06:37:47,04,10,1, 11.8,1,1, 14.948, 10519.642, 425.419, 52841.124 24/05/28,06:37:47,05,10,1, 11.8,1,1, 14.948, 10519.808, 424.178, 52841.896 24/05/28,06:37:47,06,10,1, 11.8,1,1, 14.948, 10520.318, 424.501, 52840.994 24/05/28,06:37:47,07,10,1, 11.8,1,1, 14.948, 10519.730, 425.144, 52841.635 24/05/28,06:37:47,08,10,1, 11.8,1,1, 14.948, 10519.950, 423.686, 52841.261 24/05/28,06:37:47,09,10,1, 11.8,1,1, 14.948, 10519.707, 424.897, 52840.509 24/05/28,06:37:47,10,10,1, 11.8,1,1, 14.948, 10519.290, 424.557, 52841.434 24/05/28,06:37:47,11,10,1, 11.8,1,1, 14.948, 10519.764, 423.910, 52840.822 24/05/28,06:37:47,12,10,1, 11.8,1,1, 14.948, 10519.636, 425.421, 52841.172 24/05/28,06:37:47,13,10,1, 11.8,1,1, 14.948, 10519.772, 424.164, 52841.826 24/05/28,06:37:47,14,10,1, 11.8,1,1, 14.948, 10520.294, 424.493, 52840.993 24/05/28,06:37:47,15,10,1, 11.8,1,1, 14.948, 10519.747, 425.111, 52841.549 24/05/28,06:37:47,16,10,1, 11.8,1,1, 14.948, 10519.892, 423.672, 52841.299 24/05/28,06:37:47,17,10,1, 11.8,1,1, 14.948, 10519.753, 424.852, 52840.403 24/05/28,06:37:47,18,10,1, 11.8,1,1, 14.948, 10519.295, 424.544, 52841.274 24/05/28,06:37:47,19,10,1, 11.8,1,1, 14.948, 10519.715, 423.849, 52840.715 24/05/28,06:37:48,00,10,1, 11.9,1,1, 14.948, 10519.708, 423.849, 52840.715 24/05/28,06:37:48,01,10,1, 11.9,1,1, 14.948, 10519.661, 424.966, 52840.667 24/05/28,06:37:48,02,10,1, 11.9,1,1, 14.948, 10519.224, 424.579, 52841.360 24/05/28,06:37:48,03,10,1, 11.9,1,1, 14.948, 10519.700, 423.899, 52840.774 24/05/28,06:37:48,04,10,1, 11.9,1,1, 14.948, 10519.608, 425.398, 52841.275 24/05/28,06:37:48,05,10,1, 11.9,1,1, 14.948, 10519.696, 424.182, 52842.044 24/05/28,06:37:48,06,10,1, 11.9,1,1, 14.948, 10520.126, 424.498, 52841.081 24/05/28,06:37:48,07,10,1, 11.9,1,1, 14.948, 10519.739, 425.121, 52841.705 24/05/28,06:37:48,08,10,1, 11.9,1,1, 14.948, 10519.805, 423.671, 52841.384 24/05/28,06:37:48,09,10,1, 11.9,1,1, 14.948, 10519.573, 424.914, 52840.566 24/05/28,06:37:48,10,10,1, 11.9,1,1, 14.948, 10519.174, 424.551, 52841.422 24/05/28,06:37:48,11,10,1, 11.9,1,1, 14.948, 10519.638, 423.907, 52840.748 24/05/28,06:37:48,12,10,1, 11.9,1,1, 14.948, 10519.498, 425.417, 52841.152 24/05/28,06:37:48,13,10,1, 11.9,1,1, 14.948, 10519.740, 424.117, 52841.795 24/05/28,06:37:48,14,10,1, 11.9,1,1, 14.948, 10520.104, 424.506, 52841.077 24/05/28,06:37:48,15,10,1, 11.9,1,1, 14.948, 10519.689, 425.162, 52841.654 24/05/28,06:37:48,16,10,1, 11.9,1,1, 14.948, 10519.777, 423.657, 52841.171 24/05/28,06:37:48,17,10,1, 11.9,1,1, 14.948, 10519.632, 424.916, 52840.554 24/05/28,06:37:48,18,10,1, 11.9,1,1, 14.948, 10519.184, 424.543, 52841.375 24/05/28,06:37:48,19,10,1, 11.9,1,1, 14.948, 10519.613, 423.894, 52840.707 24/05/28,06:37:49,00,10,1, 11.9,1,1, 14.950, 10519.608, 423.894, 52840.707 24/05/28,06:37:49,01,10,1, 11.9,1,1, 14.950, 10519.604, 424.875, 52840.620 24/05/28,06:37:49,02,10,1, 11.9,1,1, 14.950, 10519.052, 424.521, 52841.417 24/05/28,06:37:49,03,10,1, 11.9,1,1, 14.950, 10519.597, 423.851, 52840.745 24/05/28,06:37:49,04,10,1, 11.9,1,1, 14.950, 10519.451, 425.350, 52841.264 24/05/28,06:37:49,05,10,1, 11.9,1,1, 14.950, 10519.626, 424.175, 52842.004 24/05/28,06:37:49,06,10,1, 11.9,1,1, 14.950, 10520.025, 424.467, 52841.083 24/05/28,06:37:49,07,10,1, 11.9,1,1, 14.950, 10519.521, 425.110, 52841.668 24/05/28,06:37:49,08,10,1, 11.9,1,1, 14.950, 10519.706, 423.640, 52841.238 24/05/28,06:37:49,09,10,1, 11.9,1,1, 14.950, 10519.507, 424.869, 52840.575 24/05/28,06:37:49,10,10,1, 11.9,1,1, 14.950, 10519.098, 424.565, 52841.407 24/05/28,06:37:49,11,10,1, 11.9,1,1, 14.950, 10519.549, 423.886, 52840.836 24/05/28,06:37:49,12,10,1, 11.9,1,1, 14.950, 10519.395, 425.432, 52841.193 24/05/28,06:37:49,13,10,1, 11.9,1,1, 14.950, 10519.613, 424.181, 52841.826 24/05/28,06:37:49,14,10,1, 11.9,1,1, 14.950, 10520.017, 424.512, 52841.028 24/05/28,06:37:49,15,10,1, 11.9,1,1, 14.950, 10519.569, 425.158, 52841.701 24/05/28,06:37:49,16,10,1, 11.9,1,1, 14.950, 10519.675, 423.689, 52841.224 24/05/28,06:37:49,17,10,1, 11.9,1,1, 14.950, 10519.517, 424.938, 52840.677 24/05/28,06:37:49,18,10,1, 11.9,1,1, 14.950, 10519.089, 424.642, 52841.486 24/05/28,06:37:49,19,10,1, 11.9,1,1, 14.950, 10519.542, 423.951, 52840.826 24/05/28,06:37:50,00,10,1, 11.9,1,1, 14.949, 10519.542, 423.951, 52840.826 24/05/28,06:37:50,01,10,1, 11.9,1,1, 14.949, 10519.428, 424.912, 52840.599 24/05/28,06:37:50,02,10,1, 11.9,1,1, 14.949, 10518.982, 424.615, 52841.558 24/05/28,06:37:50,03,10,1, 11.9,1,1, 14.949, 10519.406, 423.926, 52840.803 24/05/28,06:37:50,04,10,1, 11.9,1,1, 14.949, 10519.286, 425.400, 52841.213 24/05/28,06:37:50,05,10,1, 11.9,1,1, 14.949, 10519.402, 424.168, 52841.951 24/05/28,06:37:50,06,10,1, 11.9,1,1, 14.949, 10519.918, 424.466, 52841.187 24/05/28,06:37:50,07,10,1, 11.9,1,1, 14.949, 10519.458, 425.210, 52841.854 24/05/28,06:37:50,08,10,1, 11.9,1,1, 14.949, 10519.644, 423.702, 52841.397 24/05/28,06:37:50,09,10,1, 11.9,1,1, 14.949, 10519.462, 424.922, 52840.684 24/05/28,06:37:50,10,10,1, 11.9,1,1, 14.949, 10518.952, 424.661, 52841.486 24/05/28,06:37:50,11,10,1, 11.9,1,1, 14.949, 10519.416, 423.931, 52840.769 24/05/28,06:37:50,12,10,1, 11.9,1,1, 14.949, 10519.285, 425.414, 52841.280 24/05/28,06:37:50,13,10,1, 11.9,1,1, 14.949, 10519.430, 424.194, 52842.090 24/05/28,06:37:50,14,10,1, 11.9,1,1, 14.949, 10519.839, 424.466, 52841.108 24/05/28,06:37:50,15,10,1, 11.9,1,1, 14.949, 10519.500, 425.229, 52841.760 24/05/28,06:37:50,16,10,1, 11.9,1,1, 14.949, 10519.584, 423.690, 52841.367 24/05/28,06:37:50,17,10,1, 11.9,1,1, 14.949, 10519.430, 424.909, 52840.558 24/05/28,06:37:50,18,10,1, 11.9,1,1, 14.949, 10518.978, 424.636, 52841.479 24/05/28,06:37:50,19,10,1, 11.9,1,1, 14.949, 10519.410, 423.879, 52840.892 24/05/28,06:37:51,00,10,1, 12.0,1,1, 14.952, 10519.408, 423.879, 52840.892 24/05/28,06:37:51,01,10,1, 12.0,1,1, 14.952, 10519.354, 424.830, 52840.696 24/05/28,06:37:51,02,10,1, 12.0,1,1, 14.952, 10518.845, 424.662, 52841.531 24/05/28,06:37:51,03,10,1, 12.0,1,1, 14.952, 10519.301, 423.817, 52840.909 24/05/28,06:37:51,04,10,1, 12.0,1,1, 14.952, 10519.124, 425.405, 52841.185 24/05/28,06:37:51,05,10,1, 12.0,1,1, 14.952, 10519.275, 424.251, 52841.914 24/05/28,06:37:51,06,10,1, 12.0,1,1, 14.952, 10519.784, 424.416, 52841.099 24/05/28,06:37:51,07,10,1, 12.0,1,1, 14.952, 10519.333, 425.235, 52841.748 24/05/28,06:37:51,08,10,1, 12.0,1,1, 14.952, 10519.472, 423.703, 52841.385 24/05/28,06:37:51,09,10,1, 12.0,1,1, 14.952, 10519.316, 424.855, 52840.644 24/05/28,06:37:51,10,10,1, 12.0,1,1, 14.952, 10518.873, 424.639, 52841.460 24/05/28,06:37:51,11,10,1, 12.0,1,1, 14.952, 10519.268, 423.796, 52840.799 24/05/28,06:37:51,12,10,1, 12.0,1,1, 14.952, 10519.116, 425.365, 52841.100 24/05/28,06:37:51,13,10,1, 12.0,1,1, 14.952, 10519.272, 424.238, 52841.937 24/05/28,06:37:51,14,10,1, 12.0,1,1, 14.952, 10519.719, 424.430, 52841.056 24/05/28,06:37:51,15,10,1, 12.0,1,1, 14.952, 10519.324, 425.184, 52841.767 24/05/28,06:37:51,16,10,1, 12.0,1,1, 14.952, 10519.509, 423.686, 52841.464 24/05/28,06:37:51,17,10,1, 12.0,1,1, 14.952, 10519.383, 424.825, 52840.684 24/05/28,06:37:51,18,10,1, 12.0,1,1, 14.952, 10518.880, 424.618, 52841.462 24/05/28,06:37:51,19,10,1, 12.0,1,1, 14.952, 10519.229, 423.825, 52840.810 24/05/28,06:37:52,00,10,1, 12.0,1,1, 14.948, 10519.224, 423.825, 52840.810 24/05/28,06:37:52,01,10,1, 12.0,1,1, 14.948, 10519.362, 424.769, 52840.797 24/05/28,06:37:52,02,10,1, 12.0,1,1, 14.948, 10518.790, 424.611, 52841.439 24/05/28,06:37:52,03,10,1, 12.0,1,1, 14.948, 10519.126, 423.752, 52840.850 24/05/28,06:37:52,04,10,1, 12.0,1,1, 14.948, 10518.998, 425.296, 52841.053 24/05/28,06:37:52,05,10,1, 12.0,1,1, 14.948, 10519.092, 424.279, 52841.960 24/05/28,06:37:52,06,10,1, 12.0,1,1, 14.948, 10519.637, 424.339, 52841.183 24/05/28,06:37:52,07,10,1, 12.0,1,1, 14.948, 10519.294, 425.259, 52841.794 24/05/28,06:37:52,08,10,1, 12.0,1,1, 14.948, 10519.413, 423.685, 52841.672 24/05/28,06:37:52,09,10,1, 12.0,1,1, 14.948, 10519.339, 424.813, 52840.710 24/05/28,06:37:52,10,10,1, 12.0,1,1, 14.948, 10518.779, 424.644, 52841.580 24/05/28,06:37:52,11,10,1, 12.0,1,1, 14.948, 10519.128, 423.754, 52840.879 24/05/28,06:37:52,12,10,1, 12.0,1,1, 14.948, 10518.988, 425.350, 52841.062 24/05/28,06:37:52,13,10,1, 12.0,1,1, 14.948, 10519.090, 424.287, 52841.974 24/05/28,06:37:52,14,10,1, 12.0,1,1, 14.948, 10519.659, 424.359, 52841.236 24/05/28,06:37:52,15,10,1, 12.0,1,1, 14.948, 10519.288, 425.337, 52841.929 24/05/28,06:37:52,16,10,1, 12.0,1,1, 14.948, 10519.453, 423.722, 52841.583 24/05/28,06:37:52,17,10,1, 12.0,1,1, 14.948, 10519.331, 424.768, 52840.704 24/05/28,06:37:52,18,10,1, 12.0,1,1, 14.948, 10518.825, 424.717, 52841.552 24/05/28,06:37:52,19,10,1, 12.0,1,1, 14.948, 10519.097, 423.753, 52840.874 24/05/28,06:37:53,00,10,1, 11.9,1,1, 14.954, 10519.091, 423.753, 52840.874 24/05/28,06:37:53,01,10,1, 11.9,1,1, 14.954, 10519.321, 424.776, 52840.872 24/05/28,06:37:53,02,10,1, 11.9,1,1, 14.954, 10518.776, 424.781, 52841.629 24/05/28,06:37:53,03,10,1, 11.9,1,1, 14.954, 10519.022, 423.701, 52840.782 24/05/28,06:37:53,04,10,1, 11.9,1,1, 14.954, 10518.919, 425.261, 52841.009 24/05/28,06:37:53,05,10,1, 11.9,1,1, 14.954, 10518.942, 424.335, 52841.850 24/05/28,06:37:53,06,10,1, 11.9,1,1, 14.954, 10519.422, 424.306, 52841.162 24/05/28,06:37:53,07,10,1, 11.9,1,1, 14.954, 10519.234, 425.389, 52841.954 24/05/28,06:37:53,08,10,1, 11.9,1,1, 14.954, 10519.298, 423.777, 52841.620 24/05/28,06:37:53,09,10,1, 11.9,1,1, 14.954, 10519.347, 424.734, 52840.914 24/05/28,06:37:53,10,10,1, 11.9,1,1, 14.954, 10518.795, 424.747, 52841.582 24/05/28,06:37:53,11,10,1, 11.9,1,1, 14.954, 10519.005, 423.599, 52840.848 24/05/28,06:37:53,12,10,1, 11.9,1,1, 14.954, 10518.837, 425.233, 52840.962 24/05/28,06:37:53,13,10,1, 11.9,1,1, 14.954, 10518.941, 424.354, 52841.723 24/05/28,06:37:53,14,10,1, 11.9,1,1, 14.954, 10519.393, 424.283, 52841.062 24/05/28,06:37:53,15,10,1, 11.9,1,1, 14.954, 10519.174, 425.351, 52841.890 24/05/28,06:37:53,16,10,1, 11.9,1,1, 14.954, 10519.326, 423.802, 52841.698 24/05/28,06:37:53,17,10,1, 11.9,1,1, 14.954, 10519.289, 424.694, 52840.869 24/05/28,06:37:53,18,10,1, 11.9,1,1, 14.954, 10518.799, 424.759, 52841.584 24/05/28,06:37:53,19,10,1, 11.9,1,1, 14.954, 10518.995, 423.597, 52840.799 24/05/28,06:37:54,00,10,1, 11.8,1,1, 14.950, 10518.991, 423.597, 52840.799 24/05/28,06:37:54,01,10,1, 11.8,1,1, 14.950, 10519.359, 424.647, 52840.964 24/05/28,06:37:54,02,10,1, 11.8,1,1, 14.950, 10518.760, 424.815, 52841.552 24/05/28,06:37:54,03,10,1, 11.8,1,1, 14.950, 10518.969, 423.620, 52840.938 24/05/28,06:37:54,04,10,1, 11.8,1,1, 14.950, 10518.717, 425.157, 52840.816 24/05/28,06:37:54,05,10,1, 11.8,1,1, 14.950, 10518.659, 424.373, 52841.787 24/05/28,06:37:54,06,10,1, 11.8,1,1, 14.950, 10519.276, 424.188, 52841.182 24/05/28,06:37:54,07,10,1, 11.8,1,1, 14.950, 10519.071, 425.419, 52841.809 24/05/28,06:37:54,08,10,1, 11.8,1,1, 14.950, 10519.219, 423.897, 52841.969 24/05/28,06:37:54,09,10,1, 11.8,1,1, 14.950, 10519.345, 424.605, 52840.988 24/05/28,06:37:54,10,10,1, 11.8,1,1, 14.950, 10518.760, 424.844, 52841.606 24/05/28,06:37:54,11,10,1, 11.8,1,1, 14.950, 10518.940, 423.619, 52840.958 24/05/28,06:37:54,12,10,1, 11.8,1,1, 14.950, 10518.775, 425.132, 52840.832 24/05/28,06:37:54,13,10,1, 11.8,1,1, 14.950, 10518.647, 424.391, 52841.763 24/05/28,06:37:54,14,10,1, 11.8,1,1, 14.950, 10519.217, 424.158, 52841.009 24/05/28,06:37:54,15,10,1, 11.8,1,1, 14.950, 10519.051, 425.421, 52841.846 24/05/28,06:37:54,16,10,1, 11.8,1,1, 14.950, 10519.204, 423.858, 52841.883 24/05/28,06:37:54,17,10,1, 11.8,1,1, 14.950, 10519.361, 424.619, 52840.965 24/05/28,06:37:54,18,10,1, 11.8,1,1, 14.950, 10518.766, 424.858, 52841.554 24/05/28,06:37:54,19,10,1, 11.8,1,1, 14.950, 10519.002, 423.624, 52840.970 24/05/28,06:37:55,00,09,1, 11.9,1,1, 14.952, 10518.999, 423.624, 52840.970 24/05/28,06:37:55,01,09,1, 11.9,1,1, 14.952, 10519.367, 424.583, 52841.172 24/05/28,06:37:55,02,09,1, 11.9,1,1, 14.952, 10518.830, 425.023, 52841.782 24/05/28,06:37:55,03,09,1, 11.9,1,1, 14.952, 10518.953, 423.601, 52841.104 24/05/28,06:37:55,04,09,1, 11.9,1,1, 14.952, 10518.753, 425.030, 52840.755 24/05/28,06:37:55,05,09,1, 11.9,1,1, 14.952, 10518.482, 424.476, 52841.617 24/05/28,06:37:55,06,09,1, 11.9,1,1, 14.952, 10519.039, 424.041, 52840.984 24/05/28,06:37:55,07,09,1, 11.9,1,1, 14.952, 10518.851, 425.427, 52841.613 24/05/28,06:37:55,08,09,1, 11.9,1,1, 14.952, 10519.092, 424.004, 52842.006 24/05/28,06:37:55,09,09,1, 11.9,1,1, 14.952, 10519.345, 424.506, 52841.110 24/05/28,06:37:55,10,09,1, 11.9,1,1, 14.952, 10518.783, 424.967, 52841.749 24/05/28,06:37:55,11,09,1, 11.9,1,1, 14.952, 10518.888, 423.548, 52841.134 24/05/28,06:37:55,12,09,1, 11.9,1,1, 14.952, 10518.724, 424.969, 52840.746 24/05/28,06:37:55,13,09,1, 11.9,1,1, 14.952, 10518.482, 424.431, 52841.551 24/05/28,06:37:55,14,09,1, 11.9,1,1, 14.952, 10519.018, 423.994, 52840.936 24/05/28,06:37:55,15,09,1, 11.9,1,1, 14.952, 10518.891, 425.392, 52841.626 24/05/28,06:37:55,16,09,1, 11.9,1,1, 14.952, 10519.029, 423.995, 52842.108 24/05/28,06:37:55,17,09,1, 11.9,1,1, 14.952, 10519.355, 424.542, 52841.144 24/05/28,06:37:55,18,09,1, 11.9,1,1, 14.952, 10518.802, 424.967, 52841.799 24/05/28,06:37:55,19,09,1, 11.9,1,1, 14.952, 10518.958, 423.574, 52841.122 24/05/28,06:37:56,00,08,1, 11.9,1,1, 14.952, 10518.957, 423.574, 52841.122 24/05/28,06:37:56,01,08,1, 11.9,1,1, 14.952, 10519.293, 424.465, 52841.217 24/05/28,06:37:56,02,08,1, 11.9,1,1, 14.952, 10518.833, 425.126, 52841.821 24/05/28,06:37:56,03,08,1, 11.9,1,1, 14.952, 10518.931, 423.624, 52841.367 24/05/28,06:37:56,04,08,1, 11.9,1,1, 14.952, 10518.779, 424.882, 52840.841 24/05/28,06:37:56,05,08,1, 11.9,1,1, 14.952, 10518.340, 424.524, 52841.596 24/05/28,06:37:56,06,08,1, 11.9,1,1, 14.952, 10518.828, 423.895, 52840.958 24/05/28,06:37:56,07,08,1, 11.9,1,1, 14.952, 10518.730, 425.403, 52841.483 24/05/28,06:37:56,08,08,1, 11.9,1,1, 14.952, 10518.851, 424.118, 52842.071 24/05/28,06:37:56,09,08,1, 11.9,1,1, 14.952, 10519.313, 424.452, 52841.264 24/05/28,06:37:56,10,08,1, 11.9,1,1, 14.952, 10518.837, 425.109, 52841.840 24/05/28,06:37:56,11,08,1, 11.9,1,1, 14.952, 10518.935, 423.608, 52841.419 24/05/28,06:37:56,12,08,1, 11.9,1,1, 14.952, 10518.746, 424.856, 52840.766 24/05/28,06:37:56,13,08,1, 11.9,1,1, 14.952, 10518.302, 424.491, 52841.517 24/05/28,06:37:56,14,08,1, 11.9,1,1, 14.952, 10518.772, 423.890, 52840.932 24/05/28,06:37:56,15,08,1, 11.9,1,1, 14.952, 10518.699, 425.360, 52841.483 24/05/28,06:37:56,16,08,1, 11.9,1,1, 14.952, 10518.824, 424.123, 52841.949 24/05/28,06:37:56,17,08,1, 11.9,1,1, 14.952, 10519.301, 424.437, 52841.236 24/05/28,06:37:56,18,08,1, 11.9,1,1, 14.952, 10518.811, 425.146, 52841.864 24/05/28,06:37:56,19,08,1, 11.9,1,1, 14.952, 10518.937, 423.629, 52841.334 24/05/28,06:37:57,00,08,1, 11.9,1,1, 14.951, 10518.932, 423.629, 52841.334 24/05/28,06:37:57,01,08,1, 11.9,1,1, 14.951, 10519.150, 424.328, 52841.179 24/05/28,06:37:57,02,08,1, 11.9,1,1, 14.951, 10518.789, 425.217, 52841.922 24/05/28,06:37:57,03,08,1, 11.9,1,1, 14.951, 10518.976, 423.646, 52841.573 24/05/28,06:37:57,04,08,1, 11.9,1,1, 14.951, 10518.830, 424.750, 52840.822 24/05/28,06:37:57,05,08,1, 11.9,1,1, 14.951, 10518.297, 424.619, 52841.613 24/05/28,06:37:57,06,08,1, 11.9,1,1, 14.951, 10518.688, 423.766, 52840.921 24/05/28,06:37:57,07,08,1, 11.9,1,1, 14.951, 10518.526, 425.328, 52841.416 24/05/28,06:37:57,08,08,1, 11.9,1,1, 14.951, 10518.776, 424.222, 52841.854 24/05/28,06:37:57,09,08,1, 11.9,1,1, 14.951, 10518.805, 424.386, 52841.214 24/05/28,06:37:57,10,08,1, 11.9,1,1, 14.951, 10519.117, 425.354, 52842.597 24/05/28,06:37:57,11,08,1, 11.9,1,1, 14.951, 10518.644, 423.612, 52840.871 24/05/28,06:37:57,12,08,1, 11.9,1,1, 14.951, 10518.771, 424.968, 52841.696 24/05/28,06:37:57,13,08,1, 11.9,1,1, 14.951, 10518.819, 424.732, 52841.917 24/05/28,06:37:57,14,08,1, 11.9,1,1, 14.951, 10518.288, 423.695, 52840.552 24/05/28,06:37:57,15,08,1, 11.9,1,1, 14.951, 10518.846, 425.433, 52842.289 24/05/28,06:37:57,16,08,1, 11.9,1,1, 14.951, 10518.721, 424.135, 52841.478 24/05/28,06:37:57,17,08,1, 11.9,1,1, 14.951, 10518.680, 424.354, 52841.284 24/05/28,06:37:57,18,08,1, 11.9,1,1, 14.951, 10519.219, 425.402, 52842.710 24/05/28,06:37:57,19,08,1, 11.9,1,1, 14.951, 10518.634, 423.603, 52840.911 24/05/28,06:37:58,00,08,1, 11.9,1,1, 14.954, 10518.632, 423.603, 52840.911 24/05/28,06:37:58,01,08,1, 11.9,1,1, 14.954, 10518.498, 424.235, 52841.168 24/05/28,06:37:58,02,08,1, 11.9,1,1, 14.954, 10519.167, 425.483, 52842.798 24/05/28,06:37:58,03,08,1, 11.9,1,1, 14.954, 10518.629, 423.743, 52841.129 24/05/28,06:37:58,04,08,1, 11.9,1,1, 14.954, 10518.762, 424.825, 52841.723 24/05/28,06:37:58,05,08,1, 11.9,1,1, 14.954, 10518.878, 424.882, 52842.108 24/05/28,06:37:58,06,08,1, 11.9,1,1, 14.954, 10518.212, 423.618, 52840.477 24/05/28,06:37:58,07,08,1, 11.9,1,1, 14.954, 10518.752, 425.389, 52842.178 24/05/28,06:37:58,08,08,1, 11.9,1,1, 14.954, 10518.629, 424.225, 52841.609 24/05/28,06:37:58,09,08,1, 11.9,1,1, 14.954, 10518.496, 424.230, 52841.161 24/05/28,06:37:58,10,08,1, 11.9,1,1, 14.954, 10519.070, 425.464, 52842.692 24/05/28,06:37:58,11,08,1, 11.9,1,1, 14.954, 10518.640, 423.724, 52840.977 24/05/28,06:37:58,12,08,1, 11.9,1,1, 14.954, 10518.768, 424.836, 52841.688 24/05/28,06:37:58,13,08,1, 11.9,1,1, 14.954, 10518.846, 424.855, 52842.093 24/05/28,06:37:58,14,08,1, 11.9,1,1, 14.954, 10518.222, 423.493, 52840.444 24/05/28,06:37:58,15,08,1, 11.9,1,1, 14.954, 10518.735, 425.271, 52842.170 24/05/28,06:37:58,16,08,1, 11.9,1,1, 14.954, 10518.635, 424.259, 52841.515 24/05/28,06:37:58,17,08,1, 11.9,1,1, 14.954, 10518.471, 424.207, 52841.014 24/05/28,06:37:58,18,08,1, 11.9,1,1, 14.954, 10519.098, 425.490, 52842.741 24/05/28,06:37:58,19,08,1, 11.9,1,1, 14.954, 10518.659, 423.739, 52841.089 24/05/28,06:37:59,00,08,1, 11.9,1,1, 14.952, 10518.657, 423.739, 52841.089 24/05/28,06:37:59,01,08,1, 11.9,1,1, 14.952, 10518.304, 424.064, 52840.970 24/05/28,06:37:59,02,08,1, 11.9,1,1, 14.952, 10518.984, 425.486, 52842.671 24/05/28,06:37:59,03,08,1, 11.9,1,1, 14.952, 10518.617, 423.869, 52841.288 24/05/28,06:37:59,04,08,1, 11.9,1,1, 14.952, 10518.688, 424.731, 52841.734 24/05/28,06:37:59,05,08,1, 11.9,1,1, 14.952, 10518.939, 425.064, 52842.350 24/05/28,06:37:59,06,08,1, 11.9,1,1, 14.952, 10518.284, 423.559, 52840.657 24/05/28,06:37:59,07,08,1, 11.9,1,1, 14.952, 10518.576, 425.231, 52842.009 24/05/28,06:37:59,08,08,1, 11.9,1,1, 14.952, 10518.556, 424.362, 52841.617 24/05/28,06:37:59,09,08,1, 11.9,1,1, 14.952, 10518.275, 424.054, 52840.832 24/05/28,06:37:59,10,08,1, 11.9,1,1, 14.952, 10519.020, 425.515, 52842.709 24/05/28,06:37:59,11,08,1, 11.9,1,1, 14.952, 10518.589, 423.867, 52841.136 24/05/28,06:37:59,12,08,1, 11.9,1,1, 14.952, 10518.714, 424.708, 52841.633 24/05/28,06:37:59,13,08,1, 11.9,1,1, 14.952, 10518.892, 425.062, 52842.293 24/05/28,06:37:59,14,08,1, 11.9,1,1, 14.952, 10518.233, 423.527, 52840.498 24/05/28,06:37:59,15,08,1, 11.9,1,1, 14.952, 10518.606, 425.199, 52842.031 24/05/28,06:37:59,16,08,1, 11.9,1,1, 14.952, 10518.523, 424.406, 52841.622 24/05/28,06:37:59,17,08,1, 11.9,1,1, 14.952, 10518.271, 424.022, 52841.050 24/05/28,06:37:59,18,08,1, 11.9,1,1, 14.952, 10518.981, 425.477, 52842.682 24/05/28,06:37:59,19,08,1, 11.9,1,1, 14.952, 10518.568, 423.851, 52841.224 24/05/28,06:38:00,00,08,1, 11.9,1,1, 14.954, 10518.565, 423.851, 52841.224 24/05/28,06:38:00,01,08,1, 11.9,1,1, 14.954, 10517.545, 423.765, 52840.103 24/05/28,06:38:00,02,08,1, 11.9,1,1, 14.954, 10519.223, 425.672, 52843.704 24/05/28,06:38:00,03,08,1, 11.9,1,1, 14.954, 10518.531, 423.813, 52840.374 24/05/28,06:38:00,04,08,1, 11.9,1,1, 14.954, 10518.201, 424.589, 52841.721 24/05/28,06:38:00,05,08,1, 11.9,1,1, 14.954, 10519.569, 425.331, 52843.171 24/05/28,06:38:00,06,08,1, 11.9,1,1, 14.954, 10517.901, 423.381, 52839.659 24/05/28,06:38:00,07,08,1, 11.9,1,1, 14.954, 10518.585, 425.177, 52842.644 24/05/28,06:38:00,08,08,1, 11.9,1,1, 14.954, 10518.711, 424.433, 52841.299 24/05/28,06:38:00,09,08,1, 11.9,1,1, 14.954, 10517.848, 423.813, 52840.341 24/05/28,06:38:00,10,08,1, 11.9,1,1, 14.954, 10518.861, 425.530, 52842.596 24/05/28,06:38:00,11,08,1, 11.9,1,1, 14.954, 10518.626, 424.024, 52841.204 24/05/28,06:38:00,12,08,1, 11.9,1,1, 14.954, 10518.597, 424.545, 52841.606 24/05/28,06:38:00,13,08,1, 11.9,1,1, 14.954, 10519.130, 425.267, 52842.763 24/05/28,06:38:00,14,08,1, 11.9,1,1, 14.954, 10518.263, 423.479, 52840.366 24/05/28,06:38:00,15,08,1, 11.9,1,1, 14.954, 10518.533, 425.041, 52841.808 24/05/28,06:38:00,16,08,1, 11.9,1,1, 14.954, 10518.462, 424.497, 52841.563 24/05/28,06:38:00,17,08,1, 11.9,1,1, 14.954, 10517.973, 423.741, 52840.352 24/05/28,06:38:00,18,08,1, 11.9,1,1, 14.954, 10518.803, 425.552, 52842.587 24/05/28,06:38:00,19,08,1, 11.9,1,1, 14.954, 10518.580, 424.000, 52841.272 24/05/28,06:38:01,00,08,1, 12.0,1,1, 14.955, 10518.574, 424.000, 52841.272 24/05/28,06:38:01,01,08,1, 12.0,1,1, 14.955, 10517.890, 423.644, 52840.240 24/05/28,06:38:01,02,08,1, 12.0,1,1, 14.955, 10518.606, 425.429, 52842.311 24/05/28,06:38:01,03,08,1, 12.0,1,1, 14.955, 10518.439, 424.116, 52841.268 24/05/28,06:38:01,04,08,1, 12.0,1,1, 14.955, 10518.410, 424.349, 52841.235 24/05/28,06:38:01,05,08,1, 12.0,1,1, 14.955, 10519.119, 425.436, 52842.763 24/05/28,06:38:01,06,08,1, 12.0,1,1, 14.955, 10518.474, 423.612, 52840.764 24/05/28,06:38:01,07,08,1, 12.0,1,1, 14.955, 10518.542, 424.904, 52841.751 24/05/28,06:38:01,08,08,1, 12.0,1,1, 14.955, 10518.683, 424.666, 52841.816 24/05/28,06:38:01,09,08,1, 12.0,1,1, 14.955, 10517.892, 423.642, 52840.203 24/05/28,06:38:01,10,08,1, 12.0,1,1, 14.955, 10518.596, 425.474, 52842.337 24/05/28,06:38:01,11,08,1, 12.0,1,1, 14.955, 10518.430, 424.200, 52841.283 24/05/28,06:38:01,12,08,1, 12.0,1,1, 14.955, 10518.359, 424.398, 52841.275 24/05/28,06:38:01,13,08,1, 12.0,1,1, 14.955, 10519.114, 425.458, 52842.881 24/05/28,06:38:01,14,08,1, 12.0,1,1, 14.955, 10518.483, 423.648, 52840.878 24/05/28,06:38:01,15,08,1, 12.0,1,1, 14.955, 10518.574, 424.912, 52841.730 24/05/28,06:38:01,16,08,1, 12.0,1,1, 14.955, 10518.643, 424.690, 52841.875 24/05/28,06:38:01,17,08,1, 12.0,1,1, 14.955, 10517.898, 423.658, 52840.201 24/05/28,06:38:01,18,08,1, 12.0,1,1, 14.955, 10518.597, 425.487, 52842.373 24/05/28,06:38:01,19,08,1, 12.0,1,1, 14.955, 10518.359, 424.217, 52841.514 24/05/28,06:38:02,00,08,1, 11.9,1,1, 14.952, 10518.357, 424.217, 52841.514 24/05/28,06:38:02,01,08,1, 11.9,1,1, 14.952, 10517.922, 423.539, 52840.181 24/05/28,06:38:02,02,08,1, 11.9,1,1, 14.952, 10518.369, 425.244, 52842.005 24/05/28,06:38:02,03,08,1, 11.9,1,1, 14.952, 10518.361, 424.262, 52841.325 24/05/28,06:38:02,04,08,1, 11.9,1,1, 14.952, 10518.137, 424.089, 52840.866 24/05/28,06:38:02,05,08,1, 11.9,1,1, 14.952, 10518.999, 425.526, 52842.749 24/05/28,06:38:02,06,08,1, 11.9,1,1, 14.952, 10518.517, 423.769, 52840.993 24/05/28,06:38:02,07,08,1, 11.9,1,1, 14.952, 10518.607, 424.737, 52841.717 24/05/28,06:38:02,08,08,1, 11.9,1,1, 14.952, 10518.798, 424.902, 52842.289 24/05/28,06:38:02,09,08,1, 11.9,1,1, 14.952, 10517.881, 423.504, 52840.171 24/05/28,06:38:02,10,08,1, 11.9,1,1, 14.952, 10518.401, 425.292, 52841.983 24/05/28,06:38:02,11,08,1, 11.9,1,1, 14.952, 10518.356, 424.364, 52841.320 24/05/28,06:38:02,12,08,1, 11.9,1,1, 14.952, 10518.132, 424.153, 52840.896 24/05/28,06:38:02,13,08,1, 11.9,1,1, 14.952, 10518.974, 425.597, 52842.957 24/05/28,06:38:02,14,08,1, 11.9,1,1, 14.952, 10518.542, 423.778, 52841.155 24/05/28,06:38:02,15,08,1, 11.9,1,1, 14.952, 10518.542, 424.784, 52841.788 24/05/28,06:38:02,16,08,1, 11.9,1,1, 14.952, 10518.857, 424.942, 52842.298 24/05/28,06:38:02,17,08,1, 11.9,1,1, 14.952, 10517.953, 423.514, 52840.181 24/05/28,06:38:02,18,08,1, 11.9,1,1, 14.952, 10518.436, 425.318, 52842.010 24/05/28,06:38:02,19,08,1, 11.9,1,1, 14.952, 10518.331, 424.352, 52841.341 24/05/28,06:38:03,00,08,1, 11.9,1,1, 14.954, 10518.323, 424.352, 52841.341 24/05/28,06:38:03,01,08,1, 11.9,1,1, 14.954, 10518.055, 423.476, 52840.329 24/05/28,06:38:03,02,08,1, 11.9,1,1, 14.954, 10518.365, 425.160, 52841.904 24/05/28,06:38:03,03,08,1, 11.9,1,1, 14.954, 10518.301, 424.421, 52841.463 24/05/28,06:38:03,04,08,1, 11.9,1,1, 14.954, 10517.845, 423.909, 52840.554 24/05/28,06:38:03,05,08,1, 11.9,1,1, 14.954, 10518.770, 425.626, 52842.762 24/05/28,06:38:03,06,08,1, 11.9,1,1, 14.954, 10518.459, 424.021, 52841.299 24/05/28,06:38:03,07,08,1, 11.9,1,1, 14.954, 10518.503, 424.635, 52841.628 24/05/28,06:38:03,08,08,1, 11.9,1,1, 14.954, 10518.982, 425.216, 52842.569 24/05/28,06:38:03,09,08,1, 11.9,1,1, 14.954, 10518.115, 423.531, 52840.373 24/05/28,06:38:03,10,08,1, 11.9,1,1, 14.954, 10518.341, 425.175, 52841.827 24/05/28,06:38:03,11,08,1, 11.9,1,1, 14.954, 10518.374, 424.511, 52841.572 24/05/28,06:38:03,12,08,1, 11.9,1,1, 14.954, 10517.824, 423.981, 52840.597 24/05/28,06:38:03,13,08,1, 11.9,1,1, 14.954, 10518.689, 425.623, 52842.721 24/05/28,06:38:03,14,08,1, 11.9,1,1, 14.954, 10518.473, 424.065, 52841.325 24/05/28,06:38:03,15,08,1, 11.9,1,1, 14.954, 10518.486, 424.598, 52841.618 24/05/28,06:38:03,16,08,1, 11.9,1,1, 14.954, 10518.954, 425.269, 52842.734 24/05/28,06:38:03,17,08,1, 11.9,1,1, 14.954, 10518.079, 423.556, 52840.424 24/05/28,06:38:03,18,08,1, 11.9,1,1, 14.954, 10518.351, 425.105, 52841.812 24/05/28,06:38:03,19,08,1, 11.9,1,1, 14.954, 10518.325, 424.539, 52841.592 24/05/28,06:38:04,00,09,1, 11.9,1,1, 14.955, 10518.323, 424.539, 52841.592 24/05/28,06:38:04,01,09,1, 11.9,1,1, 14.955, 10518.227, 423.659, 52840.778 24/05/28,06:38:04,02,09,1, 11.9,1,1, 14.955, 10518.366, 425.045, 52841.847 24/05/28,06:38:04,03,09,1, 11.9,1,1, 14.955, 10518.441, 424.749, 52841.804 24/05/28,06:38:04,04,09,1, 11.9,1,1, 14.955, 10517.706, 423.770, 52840.256 24/05/28,06:38:04,05,09,1, 11.9,1,1, 14.955, 10518.490, 425.561, 52842.514 24/05/28,06:38:04,06,09,1, 11.9,1,1, 14.955, 10518.344, 424.206, 52841.313 24/05/28,06:38:04,07,09,1, 11.9,1,1, 14.955, 10518.262, 424.485, 52841.397 24/05/28,06:38:04,08,09,1, 11.9,1,1, 14.955, 10518.984, 425.523, 52842.888 24/05/28,06:38:04,09,09,1, 11.9,1,1, 14.955, 10518.227, 423.699, 52840.697 24/05/28,06:38:04,10,09,1, 11.9,1,1, 14.955, 10518.399, 425.038, 52841.788 24/05/28,06:38:04,11,09,1, 11.9,1,1, 14.955, 10518.447, 424.734, 52841.815 24/05/28,06:38:04,12,09,1, 11.9,1,1, 14.955, 10517.714, 423.767, 52840.265 24/05/28,06:38:04,13,09,1, 11.9,1,1, 14.955, 10518.461, 425.556, 52842.393 24/05/28,06:38:04,14,09,1, 11.9,1,1, 14.955, 10518.319, 424.183, 52841.370 24/05/28,06:38:04,15,09,1, 11.9,1,1, 14.955, 10518.229, 424.497, 52841.373 24/05/28,06:38:04,16,09,1, 11.9,1,1, 14.955, 10518.968, 425.494, 52842.870 24/05/28,06:38:04,17,09,1, 11.9,1,1, 14.955, 10518.238, 423.655, 52840.771 24/05/28,06:38:04,18,09,1, 11.9,1,1, 14.955, 10518.362, 424.969, 52841.753 24/05/28,06:38:04,19,09,1, 11.9,1,1, 14.955, 10518.460, 424.748, 52841.793 24/05/28,06:38:05,00,09,1, 11.9,1,1, 14.959, 10518.457, 424.748, 52841.793 24/05/28,06:38:05,01,09,1, 11.9,1,1, 14.959, 10518.369, 423.868, 52841.045 24/05/28,06:38:05,02,09,1, 11.9,1,1, 14.959, 10518.355, 424.958, 52841.842 24/05/28,06:38:05,03,09,1, 11.9,1,1, 14.959, 10518.630, 425.004, 52842.077 24/05/28,06:38:05,04,09,1, 11.9,1,1, 14.959, 10517.736, 423.667, 52840.187 24/05/28,06:38:05,05,09,1, 11.9,1,1, 14.959, 10518.266, 425.496, 52842.272 24/05/28,06:38:05,06,09,1, 11.9,1,1, 14.959, 10518.186, 424.410, 52841.416 24/05/28,06:38:05,07,09,1, 11.9,1,1, 14.959, 10517.995, 424.309, 52841.038 24/05/28,06:38:05,08,09,1, 11.9,1,1, 14.959, 10518.911, 425.695, 52843.100 24/05/28,06:38:05,09,09,1, 11.9,1,1, 14.959, 10518.357, 423.850, 52840.983 24/05/28,06:38:05,10,09,1, 11.9,1,1, 14.959, 10518.376, 424.931, 52841.751 24/05/28,06:38:05,11,09,1, 11.9,1,1, 14.959, 10518.629, 425.023, 52842.168 24/05/28,06:38:05,12,09,1, 11.9,1,1, 14.959, 10517.712, 423.645, 52840.216 24/05/28,06:38:05,13,09,1, 11.9,1,1, 14.959, 10518.252, 425.475, 52842.319 24/05/28,06:38:05,14,09,1, 11.9,1,1, 14.959, 10518.238, 424.408, 52841.445 24/05/28,06:38:05,15,09,1, 11.9,1,1, 14.959, 10517.972, 424.296, 52841.137 24/05/28,06:38:05,16,09,1, 11.9,1,1, 14.959, 10518.871, 425.628, 52843.087 24/05/28,06:38:05,17,09,1, 11.9,1,1, 14.959, 10518.331, 423.918, 52841.022 24/05/28,06:38:05,18,09,1, 11.9,1,1, 14.959, 10518.385, 424.914, 52841.746 24/05/28,06:38:05,19,09,1, 11.9,1,1, 14.959, 10518.614, 425.025, 52842.225 24/05/28,06:38:06,00,09,1, 11.9,1,1, 14.955, 10518.607, 425.025, 52842.225 24/05/28,06:38:06,01,09,1, 11.9,1,1, 14.955, 10518.314, 424.059, 52841.163 24/05/28,06:38:06,02,09,1, 11.9,1,1, 14.955, 10518.275, 424.856, 52841.722 24/05/28,06:38:06,03,09,1, 11.9,1,1, 14.955, 10518.758, 425.271, 52842.532 24/05/28,06:38:06,04,09,1, 11.9,1,1, 14.955, 10517.814, 423.658, 52840.283 24/05/28,06:38:06,05,09,1, 11.9,1,1, 14.955, 10518.173, 425.324, 52842.092 24/05/28,06:38:06,06,09,1, 11.9,1,1, 14.955, 10518.183, 424.606, 52841.625 24/05/28,06:38:06,07,09,1, 11.9,1,1, 14.955, 10517.725, 424.152, 52840.745 24/05/28,06:38:06,08,09,1, 11.9,1,1, 14.955, 10518.655, 425.783, 52843.037 24/05/28,06:38:06,09,09,1, 11.9,1,1, 14.955, 10518.334, 424.114, 52841.401 24/05/28,06:38:06,10,09,1, 11.9,1,1, 14.955, 10518.286, 424.888, 52841.778 24/05/28,06:38:06,11,09,1, 11.9,1,1, 14.955, 10518.776, 425.284, 52842.590 24/05/28,06:38:06,12,09,1, 11.9,1,1, 14.955, 10517.850, 423.701, 52840.401 24/05/28,06:38:06,13,09,1, 11.9,1,1, 14.955, 10518.112, 425.341, 52842.059 24/05/28,06:38:06,14,09,1, 11.9,1,1, 14.955, 10518.171, 424.616, 52841.723 24/05/28,06:38:06,15,09,1, 11.9,1,1, 14.955, 10517.700, 424.183, 52840.653 24/05/28,06:38:06,16,09,1, 11.9,1,1, 14.955, 10518.627, 425.822, 52842.935 24/05/28,06:38:06,17,09,1, 11.9,1,1, 14.955, 10518.310, 424.144, 52841.299 24/05/28,06:38:06,18,09,1, 11.9,1,1, 14.955, 10518.304, 424.857, 52841.737 24/05/28,06:38:06,19,09,1, 11.9,1,1, 14.955, 10518.757, 425.362, 52842.723 24/05/28,06:38:07,00,08,1, 11.9,1,1, 14.961, 10518.757, 425.362, 52842.723 24/05/28,06:38:07,01,08,1, 11.9,1,1, 14.961, 10518.330, 424.292, 52841.425 24/05/28,06:38:07,02,08,1, 11.9,1,1, 14.961, 10518.188, 424.801, 52841.627 24/05/28,06:38:07,03,08,1, 11.9,1,1, 14.961, 10518.807, 425.509, 52842.849 24/05/28,06:38:07,04,08,1, 11.9,1,1, 14.961, 10517.973, 423.749, 52840.621 24/05/28,06:38:07,05,08,1, 11.9,1,1, 14.961, 10518.138, 425.278, 52842.020 24/05/28,06:38:07,06,08,1, 11.9,1,1, 14.961, 10518.180, 424.837, 52841.920 24/05/28,06:38:07,07,08,1, 11.9,1,1, 14.961, 10517.545, 424.046, 52840.496 24/05/28,06:38:07,08,08,1, 11.9,1,1, 14.961, 10518.428, 425.862, 52842.835 24/05/28,06:38:07,09,08,1, 11.9,1,1, 14.961, 10518.216, 424.315, 52841.604 24/05/28,06:38:07,10,08,1, 11.9,1,1, 14.961, 10518.147, 424.774, 52841.639 24/05/28,06:38:07,11,08,1, 11.9,1,1, 14.961, 10518.802, 425.540, 52842.929 24/05/28,06:38:07,12,08,1, 11.9,1,1, 14.961, 10518.005, 423.771, 52840.697 24/05/28,06:38:07,13,08,1, 11.9,1,1, 14.961, 10518.161, 425.309, 52842.042 24/05/28,06:38:07,14,08,1, 11.9,1,1, 14.961, 10518.160, 424.841, 52841.796 24/05/28,06:38:07,15,08,1, 11.9,1,1, 14.961, 10517.561, 423.979, 52840.385 24/05/28,06:38:07,16,08,1, 11.9,1,1, 14.961, 10518.361, 425.807, 52842.757 24/05/28,06:38:07,17,08,1, 11.9,1,1, 14.961, 10518.258, 424.340, 52841.533 24/05/28,06:38:07,18,08,1, 11.9,1,1, 14.961, 10518.140, 424.779, 52841.591 24/05/28,06:38:07,19,08,1, 11.9,1,1, 14.961, 10518.828, 425.504, 52842.950 24/05/28,06:38:08,00,09,1, 12.0,1,1, 14.958, 10518.824, 425.504, 52842.950 24/05/28,06:38:08,01,09,1, 12.0,1,1, 14.958, 10518.086, 424.442, 52841.492 24/05/28,06:38:08,02,09,1, 12.0,1,1, 14.958, 10517.907, 424.708, 52841.362 24/05/28,06:38:08,03,09,1, 12.0,1,1, 14.958, 10518.792, 425.767, 52843.273 24/05/28,06:38:08,04,09,1, 12.0,1,1, 14.958, 10518.066, 423.912, 52840.888 24/05/28,06:38:08,05,09,1, 12.0,1,1, 14.958, 10518.125, 425.188, 52841.893 24/05/28,06:38:08,06,09,1, 12.0,1,1, 14.958, 10518.327, 425.035, 52842.084 24/05/28,06:38:08,07,09,1, 12.0,1,1, 14.958, 10517.508, 423.885, 52840.439 24/05/28,06:38:08,08,09,1, 12.0,1,1, 14.958, 10518.157, 425.790, 52842.643 24/05/28,06:38:08,09,09,1, 12.0,1,1, 14.958, 10518.110, 424.514, 52841.588 24/05/28,06:38:08,10,09,1, 12.0,1,1, 14.958, 10517.944, 424.649, 52841.489 24/05/28,06:38:08,11,09,1, 12.0,1,1, 14.958, 10518.751, 425.743, 52843.174 24/05/28,06:38:08,12,09,1, 12.0,1,1, 14.958, 10518.021, 423.882, 52840.881 24/05/28,06:38:08,13,09,1, 12.0,1,1, 14.958, 10518.127, 425.151, 52842.047 24/05/28,06:38:08,14,09,1, 12.0,1,1, 14.958, 10518.321, 425.018, 52842.192 24/05/28,06:38:08,15,09,1, 12.0,1,1, 14.958, 10517.425, 423.856, 52840.224 24/05/28,06:38:08,16,09,1, 12.0,1,1, 14.958, 10518.110, 425.759, 52842.420 24/05/28,06:38:08,17,09,1, 12.0,1,1, 14.958, 10518.123, 424.527, 52841.583 24/05/28,06:38:08,18,09,1, 12.0,1,1, 14.958, 10517.873, 424.648, 52841.408 24/05/28,06:38:08,19,09,1, 12.0,1,1, 14.958, 10518.755, 425.821, 52843.274 24/05/28,06:38:09,00,09,1, 11.8,1,1, 14.955, 10518.749, 425.821, 52843.274 24/05/28,06:38:09,01,09,1, 11.8,1,1, 14.955, 10517.967, 424.675, 52841.723 24/05/28,06:38:09,02,09,1, 11.8,1,1, 14.955, 10517.687, 424.512, 52841.045 24/05/28,06:38:09,03,09,1, 11.8,1,1, 14.955, 10518.608, 425.882, 52843.286 24/05/28,06:38:09,04,09,1, 11.8,1,1, 14.955, 10518.132, 424.081, 52841.233 24/05/28,06:38:09,05,09,1, 11.8,1,1, 14.955, 10518.135, 425.109, 52841.901 24/05/28,06:38:09,06,09,1, 11.8,1,1, 14.955, 10518.430, 425.258, 52842.489 24/05/28,06:38:09,07,09,1, 11.8,1,1, 14.955, 10517.469, 423.823, 52840.344 24/05/28,06:38:09,08,09,1, 11.8,1,1, 14.955, 10517.980, 425.665, 52842.424 24/05/28,06:38:09,09,09,1, 11.8,1,1, 14.955, 10517.963, 424.690, 52841.711 24/05/28,06:38:09,10,09,1, 11.8,1,1, 14.955, 10517.652, 424.509, 52841.087 24/05/28,06:38:09,11,09,1, 11.8,1,1, 14.955, 10518.618, 425.919, 52843.221 24/05/28,06:38:09,12,09,1, 11.8,1,1, 14.955, 10518.138, 424.164, 52841.237 24/05/28,06:38:09,13,09,1, 11.8,1,1, 14.955, 10518.065, 425.146, 52841.988 24/05/28,06:38:09,14,09,1, 11.8,1,1, 14.955, 10518.455, 425.326, 52842.531 24/05/28,06:38:09,15,09,1, 11.8,1,1, 14.955, 10517.475, 423.846, 52840.373 24/05/28,06:38:09,16,09,1, 11.8,1,1, 14.955, 10517.961, 425.626, 52842.344 24/05/28,06:38:09,17,09,1, 11.8,1,1, 14.955, 10517.997, 424.714, 52841.661 24/05/28,06:38:09,18,09,1, 11.8,1,1, 14.955, 10517.624, 424.466, 52841.083 24/05/28,06:38:09,19,09,1, 11.8,1,1, 14.955, 10518.564, 425.930, 52843.234 24/05/28,06:38:10,00,09,1, 11.9,1,1, 14.960, 10518.557, 425.930, 52843.234 24/05/28,06:38:10,01,09,1, 11.9,1,1, 14.960, 10517.651, 424.822, 52841.451 24/05/28,06:38:10,02,09,1, 11.9,1,1, 14.960, 10517.580, 424.435, 52841.312 24/05/28,06:38:10,03,09,1, 11.9,1,1, 14.960, 10518.402, 425.992, 52842.811 24/05/28,06:38:10,04,09,1, 11.9,1,1, 14.960, 10517.804, 424.349, 52841.500 24/05/28,06:38:10,05,09,1, 11.9,1,1, 14.960, 10518.285, 425.055, 52842.227 24/05/28,06:38:10,06,09,1, 11.9,1,1, 14.960, 10518.379, 425.458, 52842.347 24/05/28,06:38:10,07,09,1, 11.9,1,1, 14.960, 10517.553, 423.956, 52840.952 24/05/28,06:38:10,08,09,1, 11.9,1,1, 14.960, 10518.102, 425.565, 52842.214 24/05/28,06:38:10,09,09,1, 11.9,1,1, 14.960, 10517.633, 424.836, 52841.397 24/05/28,06:38:10,10,09,1, 11.9,1,1, 14.960, 10517.566, 424.408, 52841.269 24/05/28,06:38:10,11,09,1, 11.9,1,1, 14.960, 10518.388, 425.931, 52842.718 24/05/28,06:38:10,12,09,1, 11.9,1,1, 14.960, 10517.763, 424.337, 52841.495 24/05/28,06:38:10,13,09,1, 11.9,1,1, 14.960, 10518.253, 425.052, 52842.247 24/05/28,06:38:10,14,09,1, 11.9,1,1, 14.960, 10518.389, 425.504, 52842.508 24/05/28,06:38:10,15,09,1, 11.9,1,1, 14.960, 10517.546, 423.930, 52840.948 24/05/28,06:38:10,16,09,1, 11.9,1,1, 14.960, 10518.112, 425.488, 52842.280 24/05/28,06:38:10,17,09,1, 11.9,1,1, 14.960, 10517.650, 424.832, 52841.438 24/05/28,06:38:10,18,09,1, 11.9,1,1, 14.960, 10517.503, 424.360, 52841.224 24/05/28,06:38:10,19,09,1, 11.9,1,1, 14.960, 10518.361, 425.927, 52842.741 24/05/28,06:38:11,00,09,1, 11.9,1,1, 14.958, 10518.357, 425.927, 52842.741 24/05/28,06:38:11,01,09,1, 11.9,1,1, 14.958, 10517.726, 425.016, 52841.549 24/05/28,06:38:11,02,09,1, 11.9,1,1, 14.958, 10517.322, 424.248, 52841.001 24/05/28,06:38:11,03,09,1, 11.9,1,1, 14.958, 10518.188, 425.899, 52842.613 24/05/28,06:38:11,04,09,1, 11.9,1,1, 14.958, 10517.692, 424.575, 52841.441 24/05/28,06:38:11,05,09,1, 11.9,1,1, 14.958, 10518.078, 425.011, 52842.182 24/05/28,06:38:11,06,09,1, 11.9,1,1, 14.958, 10518.451, 425.784, 52842.649 24/05/28,06:38:11,07,09,1, 11.9,1,1, 14.958, 10517.614, 424.074, 52841.061 24/05/28,06:38:11,08,09,1, 11.9,1,1, 14.958, 10518.123, 425.461, 52842.218 24/05/28,06:38:11,09,09,1, 11.9,1,1, 14.958, 10517.734, 425.040, 52841.570 24/05/28,06:38:11,10,09,1, 11.9,1,1, 14.958, 10517.310, 424.286, 52840.912 24/05/28,06:38:11,11,09,1, 11.9,1,1, 14.958, 10518.189, 425.941, 52842.557 24/05/28,06:38:11,12,09,1, 11.9,1,1, 14.958, 10517.675, 424.618, 52841.435 24/05/28,06:38:11,13,09,1, 11.9,1,1, 14.958, 10518.033, 424.962, 52842.131 24/05/28,06:38:11,14,09,1, 11.9,1,1, 14.958, 10518.463, 425.795, 52842.712 24/05/28,06:38:11,15,09,1, 11.9,1,1, 14.958, 10517.625, 424.090, 52841.135 24/05/28,06:38:11,16,09,1, 11.9,1,1, 14.958, 10518.167, 425.466, 52842.278 24/05/28,06:38:11,17,09,1, 11.9,1,1, 14.958, 10517.750, 425.017, 52841.601 24/05/28,06:38:11,18,09,1, 11.9,1,1, 14.958, 10517.224, 424.168, 52841.054 24/05/28,06:38:11,19,09,1, 11.9,1,1, 14.958, 10518.113, 425.930, 52842.602 24/05/28,06:38:12,00,09,1, 11.9,1,1, 14.961, 10518.106, 425.930, 52842.602 24/05/28,06:38:12,01,09,1, 11.9,1,1, 14.961, 10517.900, 425.205, 52841.844 24/05/28,06:38:12,02,09,1, 11.9,1,1, 14.961, 10517.200, 424.147, 52840.994 24/05/28,06:38:12,03,09,1, 11.9,1,1, 14.961, 10517.982, 425.823, 52842.418 24/05/28,06:38:12,04,09,1, 11.9,1,1, 14.961, 10517.484, 424.703, 52841.442 24/05/28,06:38:12,05,09,1, 11.9,1,1, 14.961, 10517.765, 424.842, 52841.868 24/05/28,06:38:12,06,09,1, 11.9,1,1, 14.961, 10518.410, 425.962, 52842.853 24/05/28,06:38:12,07,09,1, 11.9,1,1, 14.961, 10517.676, 424.235, 52841.364 24/05/28,06:38:12,08,09,1, 11.9,1,1, 14.961, 10518.182, 425.317, 52842.356 24/05/28,06:38:12,09,09,1, 11.9,1,1, 14.961, 10517.876, 425.277, 52841.840 24/05/28,06:38:12,10,09,1, 11.9,1,1, 14.961, 10517.250, 424.096, 52840.885 24/05/28,06:38:12,11,09,1, 11.9,1,1, 14.961, 10518.014, 425.888, 52842.413 24/05/28,06:38:12,12,09,1, 11.9,1,1, 14.961, 10517.470, 424.736, 52841.479 24/05/28,06:38:12,13,09,1, 11.9,1,1, 14.961, 10517.743, 424.831, 52841.911 24/05/28,06:38:12,14,09,1, 11.9,1,1, 14.961, 10518.433, 426.035, 52842.917 24/05/28,06:38:12,15,09,1, 11.9,1,1, 14.961, 10517.638, 424.257, 52841.252 24/05/28,06:38:12,16,09,1, 11.9,1,1, 14.961, 10518.213, 425.325, 52842.327 24/05/28,06:38:12,17,09,1, 11.9,1,1, 14.961, 10517.950, 425.355, 52841.929 24/05/28,06:38:12,18,09,1, 11.9,1,1, 14.961, 10517.229, 424.100, 52840.834 24/05/28,06:38:12,19,09,1, 11.9,1,1, 14.961, 10517.978, 425.880, 52842.423 24/05/28,06:38:13,00,08,1, 11.9,1,1, 14.960, 10517.973, 425.880, 52842.423 24/05/28,06:38:13,01,08,1, 11.9,1,1, 14.960, 10518.053, 425.544, 52842.343 24/05/28,06:38:13,02,08,1, 11.9,1,1, 14.960, 10517.248, 424.078, 52840.864 24/05/28,06:38:13,03,08,1, 11.9,1,1, 14.960, 10517.853, 425.753, 52842.367 24/05/28,06:38:13,04,08,1, 11.9,1,1, 14.960, 10517.416, 424.911, 52841.365 24/05/28,06:38:13,05,08,1, 11.9,1,1, 14.960, 10517.420, 424.630, 52841.452 24/05/28,06:38:13,06,08,1, 11.9,1,1, 14.960, 10518.228, 426.040, 52842.920 24/05/28,06:38:13,07,08,1, 11.9,1,1, 14.960, 10517.609, 424.389, 52841.552 24/05/28,06:38:13,08,08,1, 11.9,1,1, 14.960, 10518.032, 425.232, 52842.435 24/05/28,06:38:13,09,08,1, 11.9,1,1, 14.960, 10518.106, 425.511, 52842.255 24/05/28,06:38:13,10,08,1, 11.9,1,1, 14.960, 10517.252, 424.049, 52840.853 24/05/28,06:38:13,11,08,1, 11.9,1,1, 14.960, 10517.906, 425.714, 52842.309 24/05/28,06:38:13,12,08,1, 11.9,1,1, 14.960, 10517.416, 424.904, 52841.379 24/05/28,06:38:13,13,08,1, 11.9,1,1, 14.960, 10517.400, 424.588, 52841.474 24/05/28,06:38:13,14,08,1, 11.9,1,1, 14.960, 10518.201, 426.068, 52842.792 24/05/28,06:38:13,15,08,1, 11.9,1,1, 14.960, 10517.571, 424.437, 52841.482 24/05/28,06:38:13,16,08,1, 11.9,1,1, 14.960, 10518.071, 425.223, 52842.285 24/05/28,06:38:13,17,08,1, 11.9,1,1, 14.960, 10518.107, 425.560, 52842.321 24/05/28,06:38:13,18,08,1, 11.9,1,1, 14.960, 10517.298, 424.123, 52840.985 24/05/28,06:38:13,19,08,1, 11.9,1,1, 14.960, 10517.894, 425.723, 52842.341 24/05/28,06:38:14,00,07,1, 11.9,1,1, 14.962, 10517.889, 425.723, 52842.341 24/05/28,06:38:14,01,07,1, 11.9,1,1, 14.962, 10518.178, 425.773, 52842.745 24/05/28,06:38:14,02,07,1, 11.9,1,1, 14.962, 10517.360, 424.156, 52841.210 24/05/28,06:38:14,03,07,1, 11.9,1,1, 14.962, 10517.872, 425.636, 52842.297 24/05/28,06:38:14,04,07,1, 11.9,1,1, 14.962, 10517.465, 425.093, 52841.620 24/05/28,06:38:14,05,07,1, 11.9,1,1, 14.962, 10517.183, 424.480, 52841.255 24/05/28,06:38:14,06,07,1, 11.9,1,1, 14.962, 10518.015, 426.104, 52842.681 24/05/28,06:38:14,07,07,1, 11.9,1,1, 14.962, 10517.457, 424.676, 52841.543 24/05/28,06:38:14,08,07,1, 11.9,1,1, 14.962, 10517.926, 425.164, 52842.227 24/05/28,06:38:14,09,07,1, 11.9,1,1, 14.962, 10518.211, 425.826, 52842.660 24/05/28,06:38:14,10,07,1, 11.9,1,1, 14.962, 10517.340, 424.179, 52841.198 24/05/28,06:38:14,11,07,1, 11.9,1,1, 14.962, 10517.867, 425.641, 52842.339 24/05/28,06:38:14,12,07,1, 11.9,1,1, 14.962, 10517.488, 425.126, 52841.616 24/05/28,06:38:14,13,07,1, 11.9,1,1, 14.962, 10517.168, 424.429, 52841.236 24/05/28,06:38:14,14,07,1, 11.9,1,1, 14.962, 10517.948, 426.127, 52842.749 24/05/28,06:38:14,15,07,1, 11.9,1,1, 14.962, 10517.427, 424.622, 52841.560 24/05/28,06:38:14,16,07,1, 11.9,1,1, 14.962, 10517.865, 425.111, 52842.220 24/05/28,06:38:14,17,07,1, 11.9,1,1, 14.962, 10518.169, 425.811, 52842.651 24/05/28,06:38:14,18,07,1, 11.9,1,1, 14.962, 10517.378, 424.145, 52841.045 24/05/28,06:38:14,19,07,1, 11.9,1,1, 14.962, 10517.900, 425.565, 52842.270 24/05/28,06:38:15,00,08,1, 11.9,1,1, 14.961, 10517.898, 425.565, 52842.270 24/05/28,06:38:15,01,08,1, 11.9,1,1, 14.961, 10518.225, 425.977, 52842.855 24/05/28,06:38:15,02,08,1, 11.9,1,1, 14.961, 10517.394, 424.260, 52841.256 24/05/28,06:38:15,03,08,1, 11.9,1,1, 14.961, 10517.879, 425.505, 52842.417 24/05/28,06:38:15,04,08,1, 11.9,1,1, 14.961, 10517.527, 425.238, 52841.738 24/05/28,06:38:15,05,08,1, 11.9,1,1, 14.961, 10516.997, 424.235, 52840.970 24/05/28,06:38:15,06,08,1, 11.9,1,1, 14.961, 10517.769, 425.995, 52842.609 24/05/28,06:38:15,07,08,1, 11.9,1,1, 14.961, 10517.288, 424.768, 52841.450 24/05/28,06:38:15,08,08,1, 11.9,1,1, 14.961, 10517.591, 424.965, 52842.113 24/05/28,06:38:15,09,08,1, 11.9,1,1, 14.961, 10518.207, 426.054, 52843.000 24/05/28,06:38:15,10,08,1, 11.9,1,1, 14.961, 10517.442, 424.282, 52841.413 24/05/28,06:38:15,11,08,1, 11.9,1,1, 14.961, 10517.888, 425.482, 52842.441 24/05/28,06:38:15,12,08,1, 11.9,1,1, 14.961, 10517.604, 425.312, 52841.935 24/05/28,06:38:15,13,08,1, 11.9,1,1, 14.961, 10516.999, 424.278, 52841.053 24/05/28,06:38:15,14,08,1, 11.9,1,1, 14.961, 10517.771, 426.042, 52842.585 24/05/28,06:38:15,15,08,1, 11.9,1,1, 14.961, 10517.277, 424.850, 52841.499 24/05/28,06:38:15,16,08,1, 11.9,1,1, 14.961, 10517.581, 424.989, 52842.036 24/05/28,06:38:15,17,08,1, 11.9,1,1, 14.961, 10518.182, 426.055, 52842.872 24/05/28,06:38:15,18,08,1, 11.9,1,1, 14.961, 10517.418, 424.310, 52841.334 24/05/28,06:38:15,19,08,1, 11.9,1,1, 14.961, 10517.911, 425.473, 52842.441 24/05/28,06:38:16,00,07,1, 11.9,1,1, 14.960, 10517.906, 425.473, 52842.441 24/05/28,06:38:16,01,07,1, 11.9,1,1, 14.960, 10518.104, 426.187, 52843.068 24/05/28,06:38:16,02,07,1, 11.9,1,1, 14.960, 10517.415, 424.495, 52841.658 24/05/28,06:38:16,03,07,1, 11.9,1,1, 14.960, 10517.864, 425.427, 52842.503 24/05/28,06:38:16,04,07,1, 11.9,1,1, 14.960, 10517.785, 425.514, 52842.245 24/05/28,06:38:16,05,07,1, 11.9,1,1, 14.960, 10516.947, 424.191, 52840.959 24/05/28,06:38:16,06,07,1, 11.9,1,1, 14.960, 10517.672, 425.895, 52842.467 24/05/28,06:38:16,07,07,1, 11.9,1,1, 14.960, 10517.167, 424.922, 52841.473 24/05/28,06:38:16,08,07,1, 11.9,1,1, 14.960, 10517.258, 424.778, 52841.728 24/05/28,06:38:16,09,07,1, 11.9,1,1, 14.960, 10518.082, 426.131, 52843.020 24/05/28,06:38:16,10,07,1, 11.9,1,1, 14.960, 10517.385, 424.438, 52841.530 24/05/28,06:38:16,11,07,1, 11.9,1,1, 14.960, 10517.845, 425.384, 52842.486 24/05/28,06:38:16,12,07,1, 11.9,1,1, 14.960, 10517.802, 425.578, 52842.208 24/05/28,06:38:16,13,07,1, 11.9,1,1, 14.960, 10516.973, 424.177, 52840.999 24/05/28,06:38:16,14,07,1, 11.9,1,1, 14.960, 10517.714, 425.899, 52842.534 24/05/28,06:38:16,15,07,1, 11.9,1,1, 14.960, 10517.160, 424.992, 52841.466 24/05/28,06:38:16,16,07,1, 11.9,1,1, 14.960, 10517.198, 424.807, 52841.697 24/05/28,06:38:16,17,07,1, 11.9,1,1, 14.960, 10518.066, 426.243, 52843.001 24/05/28,06:38:16,18,07,1, 11.9,1,1, 14.960, 10517.400, 424.533, 52841.567 24/05/28,06:38:16,19,07,1, 11.9,1,1, 14.960, 10517.901, 425.421, 52842.473 24/05/28,06:38:17,00,07,1, 11.9,1,1, 14.962, 10517.898, 425.421, 52842.473 24/05/28,06:38:17,01,07,1, 11.9,1,1, 14.962, 10517.871, 426.222, 52842.991 24/05/28,06:38:17,02,07,1, 11.9,1,1, 14.962, 10517.249, 424.668, 52841.603 24/05/28,06:38:17,03,07,1, 11.9,1,1, 14.962, 10517.770, 425.345, 52842.509 24/05/28,06:38:17,04,07,1, 11.9,1,1, 14.962, 10517.875, 425.823, 52842.666 24/05/28,06:38:17,05,07,1, 11.9,1,1, 14.962, 10517.034, 424.193, 52841.102 24/05/28,06:38:17,06,07,1, 11.9,1,1, 14.962, 10517.635, 425.770, 52842.450 24/05/28,06:38:17,07,07,1, 11.9,1,1, 14.962, 10517.120, 425.097, 52841.701 24/05/28,06:38:17,08,07,1, 11.9,1,1, 14.962, 10516.995, 424.590, 52841.450 24/05/28,06:38:17,09,07,1, 11.9,1,1, 14.962, 10517.883, 426.187, 52842.978 24/05/28,06:38:17,10,07,1, 11.9,1,1, 14.962, 10517.292, 424.651, 52841.698 24/05/28,06:38:17,11,07,1, 11.9,1,1, 14.962, 10517.699, 425.280, 52842.463 24/05/28,06:38:17,12,07,1, 11.9,1,1, 14.962, 10517.878, 425.831, 52842.573 24/05/28,06:38:17,13,07,1, 11.9,1,1, 14.962, 10517.037, 424.212, 52841.172 24/05/28,06:38:17,14,07,1, 11.9,1,1, 14.962, 10517.672, 425.792, 52842.478 24/05/28,06:38:17,15,07,1, 11.9,1,1, 14.962, 10517.092, 425.167, 52841.734 24/05/28,06:38:17,16,07,1, 11.9,1,1, 14.962, 10516.937, 424.615, 52841.413 24/05/28,06:38:17,17,07,1, 11.9,1,1, 14.962, 10517.826, 426.204, 52842.977 24/05/28,06:38:17,18,07,1, 11.9,1,1, 14.962, 10517.260, 424.738, 52841.775 24/05/28,06:38:17,19,07,1, 11.9,1,1, 14.962, 10517.757, 425.315, 52842.520 24/05/28,06:38:18,00,07,1, 11.9,1,1, 14.961, 10517.756, 425.315, 52842.520 24/05/28,06:38:18,01,07,1, 11.9,1,1, 14.961, 10517.647, 426.201, 52842.804 24/05/28,06:38:18,02,07,1, 11.9,1,1, 14.961, 10517.140, 424.816, 52841.679 24/05/28,06:38:18,03,07,1, 11.9,1,1, 14.961, 10517.572, 425.204, 52842.249 24/05/28,06:38:18,04,07,1, 11.9,1,1, 14.961, 10517.951, 426.029, 52842.945 24/05/28,06:38:18,05,07,1, 11.9,1,1, 14.961, 10517.133, 424.350, 52841.429 24/05/28,06:38:18,06,07,1, 11.9,1,1, 14.961, 10517.659, 425.644, 52842.323 24/05/28,06:38:18,07,07,1, 11.9,1,1, 14.961, 10517.288, 425.304, 52841.853 24/05/28,06:38:18,08,07,1, 11.9,1,1, 14.961, 10516.858, 424.428, 52841.283 24/05/28,06:38:18,09,07,1, 11.9,1,1, 14.961, 10517.616, 426.148, 52842.676 24/05/28,06:38:18,10,07,1, 11.9,1,1, 14.961, 10517.133, 424.827, 52841.677 24/05/28,06:38:18,11,07,1, 11.9,1,1, 14.961, 10517.477, 425.163, 52842.322 24/05/28,06:38:18,12,07,1, 11.9,1,1, 14.961, 10518.010, 426.058, 52842.992 24/05/28,06:38:18,13,07,1, 11.9,1,1, 14.961, 10517.146, 424.339, 52841.377 24/05/28,06:38:18,14,07,1, 11.9,1,1, 14.961, 10517.681, 425.663, 52842.439 24/05/28,06:38:18,15,07,1, 11.9,1,1, 14.961, 10517.263, 425.355, 52841.866 24/05/28,06:38:18,16,07,1, 11.9,1,1, 14.961, 10516.824, 424.449, 52841.186 24/05/28,06:38:18,17,07,1, 11.9,1,1, 14.961, 10517.650, 426.113, 52842.690 24/05/28,06:38:18,18,07,1, 11.9,1,1, 14.961, 10517.091, 424.863, 52841.717 24/05/28,06:38:18,19,07,1, 11.9,1,1, 14.961, 10517.457, 425.170, 52842.206 24/05/28,06:38:19,00,07,1, 12.0,1,1, 14.962, 10517.455, 425.170, 52842.206 24/05/28,06:38:19,01,07,1, 12.0,1,1, 14.962, 10517.463, 426.059, 52842.680 24/05/28,06:38:19,02,07,1, 12.0,1,1, 14.962, 10516.953, 424.978, 52841.578 24/05/28,06:38:19,03,07,1, 12.0,1,1, 14.962, 10517.197, 424.996, 52841.988 24/05/28,06:38:19,04,07,1, 12.0,1,1, 14.962, 10517.868, 426.210, 52843.041 24/05/28,06:38:19,05,07,1, 12.0,1,1, 14.962, 10517.145, 424.495, 52841.550 24/05/28,06:38:19,06,07,1, 12.0,1,1, 14.962, 10517.644, 425.550, 52842.508 24/05/28,06:38:19,07,07,1, 12.0,1,1, 14.962, 10517.470, 425.544, 52842.229 24/05/28,06:38:19,08,07,1, 12.0,1,1, 14.962, 10516.725, 424.263, 52841.100 24/05/28,06:38:19,09,07,1, 12.0,1,1, 14.962, 10517.443, 425.967, 52842.480 24/05/28,06:38:19,10,07,1, 12.0,1,1, 14.962, 10516.971, 424.999, 52841.593 24/05/28,06:38:19,11,07,1, 12.0,1,1, 14.962, 10517.131, 424.985, 52841.972 24/05/28,06:38:19,12,07,1, 12.0,1,1, 14.962, 10517.886, 426.237, 52843.119 24/05/28,06:38:19,13,07,1, 12.0,1,1, 14.962, 10517.125, 424.561, 52841.667 24/05/28,06:38:19,14,07,1, 12.0,1,1, 14.962, 10517.664, 425.513, 52842.549 24/05/28,06:38:19,15,07,1, 12.0,1,1, 14.962, 10517.496, 425.568, 52842.240 24/05/28,06:38:19,16,07,1, 12.0,1,1, 14.962, 10516.771, 424.314, 52841.115 24/05/28,06:38:19,17,07,1, 12.0,1,1, 14.962, 10517.442, 426.068, 52842.593 24/05/28,06:38:19,18,07,1, 12.0,1,1, 14.962, 10516.958, 425.044, 52841.708 24/05/28,06:38:19,19,07,1, 12.0,1,1, 14.962, 10517.120, 424.974, 52842.023 24/05/28,06:38:20,00,07,1, 11.9,1,1, 14.967, 10517.113, 424.974, 52842.023 24/05/28,06:38:20,01,07,1, 11.9,1,1, 14.967, 10517.313, 425.789, 52841.696 24/05/28,06:38:20,02,07,1, 11.9,1,1, 14.967, 10516.608, 425.199, 52841.935 24/05/28,06:38:20,03,07,1, 11.9,1,1, 14.967, 10517.366, 424.795, 52842.149 24/05/28,06:38:20,04,07,1, 11.9,1,1, 14.967, 10517.268, 426.165, 52842.182 24/05/28,06:38:20,05,07,1, 11.9,1,1, 14.967, 10517.087, 424.832, 52842.536 24/05/28,06:38:20,06,07,1, 11.9,1,1, 14.967, 10517.909, 425.349, 52842.288 24/05/28,06:38:20,07,07,1, 11.9,1,1, 14.967, 10517.121, 425.729, 52842.063 24/05/28,06:38:20,08,07,1, 11.9,1,1, 14.967, 10517.149, 424.447, 52842.102 24/05/28,06:38:20,09,07,1, 11.9,1,1, 14.967, 10517.352, 425.751, 52841.580 24/05/28,06:38:20,10,07,1, 11.9,1,1, 14.967, 10516.582, 425.234, 52841.932 24/05/28,06:38:20,11,07,1, 11.9,1,1, 14.967, 10517.338, 424.813, 52842.095 24/05/28,06:38:20,12,07,1, 11.9,1,1, 14.967, 10517.237, 426.159, 52841.933 24/05/28,06:38:20,13,07,1, 11.9,1,1, 14.967, 10517.111, 424.799, 52842.574 24/05/28,06:38:20,14,07,1, 11.9,1,1, 14.967, 10517.839, 425.343, 52842.404 24/05/28,06:38:20,15,07,1, 11.9,1,1, 14.967, 10517.142, 425.812, 52842.104 24/05/28,06:38:20,16,07,1, 11.9,1,1, 14.967, 10517.180, 424.464, 52842.153 24/05/28,06:38:20,17,07,1, 11.9,1,1, 14.967, 10517.376, 425.768, 52841.693 24/05/28,06:38:20,18,07,1, 11.9,1,1, 14.967, 10516.581, 425.213, 52841.918 24/05/28,06:38:20,19,07,1, 11.9,1,1, 14.967, 10517.251, 424.792, 52842.112 24/05/28,06:38:21,00,07,1, 11.9,1,1, 14.964, 10517.247, 424.792, 52842.112 24/05/28,06:38:21,01,07,1, 11.9,1,1, 14.964, 10517.152, 425.623, 52841.706 24/05/28,06:38:21,02,07,1, 11.9,1,1, 14.964, 10516.832, 425.429, 52842.346 24/05/28,06:38:21,03,07,1, 11.9,1,1, 14.964, 10516.946, 424.546, 52841.451 24/05/28,06:38:21,04,07,1, 11.9,1,1, 14.964, 10517.000, 426.106, 52842.089 24/05/28,06:38:21,05,07,1, 11.9,1,1, 14.964, 10517.092, 424.969, 52842.524 24/05/28,06:38:21,06,07,1, 11.9,1,1, 14.964, 10517.413, 425.199, 52841.944 24/05/28,06:38:21,07,07,1, 11.9,1,1, 14.964, 10517.343, 426.072, 52842.772 24/05/28,06:38:21,08,07,1, 11.9,1,1, 14.964, 10517.292, 424.462, 52842.059 24/05/28,06:38:21,09,07,1, 11.9,1,1, 14.964, 10517.235, 425.613, 52841.763 24/05/28,06:38:21,10,07,1, 11.9,1,1, 14.964, 10516.820, 425.449, 52842.339 24/05/28,06:38:21,11,07,1, 11.9,1,1, 14.964, 10516.979, 424.561, 52841.538 24/05/28,06:38:21,12,07,1, 11.9,1,1, 14.964, 10517.027, 426.167, 52842.223 24/05/28,06:38:21,13,07,1, 11.9,1,1, 14.964, 10517.072, 425.001, 52842.658 24/05/28,06:38:21,14,07,1, 11.9,1,1, 14.964, 10517.464, 425.196, 52842.030 24/05/28,06:38:21,15,07,1, 11.9,1,1, 14.964, 10517.335, 426.069, 52842.839 24/05/28,06:38:21,16,07,1, 11.9,1,1, 14.964, 10517.340, 424.475, 52842.138 24/05/28,06:38:21,17,07,1, 11.9,1,1, 14.964, 10517.215, 425.556, 52841.766 24/05/28,06:38:21,18,07,1, 11.9,1,1, 14.964, 10516.851, 425.372, 52842.357 24/05/28,06:38:21,19,07,1, 11.9,1,1, 14.964, 10516.947, 424.504, 52841.476 24/05/28,06:38:22,00,07,1, 11.9,1,1, 14.965, 10516.946, 424.504, 52841.476 24/05/28,06:38:22,01,07,1, 11.9,1,1, 14.965, 10517.308, 425.552, 52841.872 24/05/28,06:38:22,02,07,1, 11.9,1,1, 14.965, 10516.943, 425.629, 52842.455 24/05/28,06:38:22,03,07,1, 11.9,1,1, 14.965, 10516.902, 424.476, 52841.574 24/05/28,06:38:22,04,07,1, 11.9,1,1, 14.965, 10516.868, 426.056, 52842.011 24/05/28,06:38:22,05,07,1, 11.9,1,1, 14.965, 10516.869, 425.123, 52842.531 24/05/28,06:38:22,06,07,1, 11.9,1,1, 14.965, 10517.271, 425.025, 52841.946 24/05/28,06:38:22,07,07,1, 11.9,1,1, 14.965, 10517.224, 426.244, 52842.892 24/05/28,06:38:22,08,07,1, 11.9,1,1, 14.965, 10517.271, 424.617, 52842.339 24/05/28,06:38:22,09,07,1, 11.9,1,1, 14.965, 10517.310, 425.471, 52841.871 24/05/28,06:38:22,10,07,1, 11.9,1,1, 14.965, 10516.871, 425.591, 52842.364 24/05/28,06:38:22,11,07,1, 11.9,1,1, 14.965, 10516.908, 424.392, 52841.475 24/05/28,06:38:22,12,07,1, 11.9,1,1, 14.965, 10516.865, 426.012, 52841.973 24/05/28,06:38:22,13,07,1, 11.9,1,1, 14.965, 10516.799, 425.112, 52842.423 24/05/28,06:38:22,14,07,1, 11.9,1,1, 14.965, 10517.179, 424.999, 52841.896 24/05/28,06:38:22,15,07,1, 11.9,1,1, 14.965, 10517.196, 426.213, 52842.832 24/05/28,06:38:22,16,07,1, 11.9,1,1, 14.965, 10517.260, 424.607, 52842.457 24/05/28,06:38:22,17,07,1, 11.9,1,1, 14.965, 10517.315, 425.481, 52841.823 24/05/28,06:38:22,18,07,1, 11.9,1,1, 14.965, 10516.922, 425.660, 52842.524 24/05/28,06:38:22,19,07,1, 11.9,1,1, 14.965, 10516.908, 424.382, 52841.524 24/05/28,06:38:23,00,07,1, 11.9,1,1, 14.962, 10516.905, 424.382, 52841.524 24/05/28,06:38:23,01,07,1, 11.9,1,1, 14.962, 10517.377, 425.395, 52841.918 24/05/28,06:38:23,02,07,1, 11.9,1,1, 14.962, 10517.019, 425.816, 52842.779 24/05/28,06:38:23,03,07,1, 11.9,1,1, 14.962, 10516.951, 424.379, 52841.764 24/05/28,06:38:23,04,07,1, 11.9,1,1, 14.962, 10516.806, 425.822, 52841.817 24/05/28,06:38:23,05,07,1, 11.9,1,1, 14.962, 10516.656, 425.213, 52842.459 24/05/28,06:38:23,06,07,1, 11.9,1,1, 14.962, 10517.013, 424.812, 52841.767 24/05/28,06:38:23,07,07,1, 11.9,1,1, 14.962, 10517.023, 426.251, 52842.713 24/05/28,06:38:23,08,07,1, 11.9,1,1, 14.962, 10517.167, 424.766, 52842.571 24/05/28,06:38:23,09,07,1, 11.9,1,1, 14.962, 10517.371, 425.381, 52841.918 24/05/28,06:38:23,10,07,1, 11.9,1,1, 14.962, 10517.012, 425.821, 52842.775 24/05/28,06:38:23,11,07,1, 11.9,1,1, 14.962, 10516.994, 424.409, 52841.731 24/05/28,06:38:23,12,07,1, 11.9,1,1, 14.962, 10516.826, 425.861, 52841.688 24/05/28,06:38:23,13,07,1, 11.9,1,1, 14.962, 10516.668, 425.292, 52842.332 24/05/28,06:38:23,14,07,1, 11.9,1,1, 14.962, 10516.983, 424.805, 52841.623 24/05/28,06:38:23,15,07,1, 11.9,1,1, 14.962, 10517.052, 426.271, 52842.725 24/05/28,06:38:23,16,07,1, 11.9,1,1, 14.962, 10517.122, 424.840, 52842.633 24/05/28,06:38:23,17,07,1, 11.9,1,1, 14.962, 10517.323, 425.406, 52841.981 24/05/28,06:38:23,18,07,1, 11.9,1,1, 14.962, 10517.028, 425.821, 52842.696 24/05/28,06:38:23,19,07,1, 11.9,1,1, 14.962, 10516.979, 424.357, 52841.726 24/05/28,06:38:24,00,07,1, 11.9,1,1, 14.965, 10516.971, 424.357, 52841.726 24/05/28,06:38:24,01,07,1, 11.9,1,1, 14.965, 10517.307, 425.291, 52842.016 24/05/28,06:38:24,02,07,1, 11.9,1,1, 14.965, 10517.093, 426.050, 52842.836 24/05/28,06:38:24,03,07,1, 11.9,1,1, 14.965, 10517.092, 424.504, 52842.098 24/05/28,06:38:24,04,07,1, 11.9,1,1, 14.965, 10516.934, 425.808, 52841.878 24/05/28,06:38:24,05,07,1, 11.9,1,1, 14.965, 10516.613, 425.432, 52842.511 24/05/28,06:38:24,06,07,1, 11.9,1,1, 14.965, 10516.773, 424.676, 52841.593 24/05/28,06:38:24,07,07,1, 11.9,1,1, 14.965, 10516.845, 426.284, 52842.484 24/05/28,06:38:24,08,07,1, 11.9,1,1, 14.965, 10516.925, 424.970, 52842.644 24/05/28,06:38:24,09,07,1, 11.9,1,1, 14.965, 10517.264, 425.254, 52841.948 24/05/28,06:38:24,10,07,1, 11.9,1,1, 14.965, 10517.102, 426.091, 52842.959 24/05/28,06:38:24,11,07,1, 11.9,1,1, 14.965, 10516.993, 424.433, 52842.084 24/05/28,06:38:24,12,07,1, 11.9,1,1, 14.965, 10516.909, 425.724, 52841.819 24/05/28,06:38:24,13,07,1, 11.9,1,1, 14.965, 10516.554, 425.419, 52842.348 24/05/28,06:38:24,14,07,1, 11.9,1,1, 14.965, 10516.790, 424.583, 52841.450 24/05/28,06:38:24,15,07,1, 11.9,1,1, 14.965, 10516.829, 426.230, 52842.422 24/05/28,06:38:24,16,07,1, 11.9,1,1, 14.965, 10516.887, 425.027, 52842.690 24/05/28,06:38:24,17,07,1, 11.9,1,1, 14.965, 10517.213, 425.294, 52842.059 24/05/28,06:38:24,18,07,1, 11.9,1,1, 14.965, 10517.070, 426.084, 52842.857 24/05/28,06:38:24,19,07,1, 11.9,1,1, 14.965, 10517.046, 424.537, 52842.092 24/05/28,06:38:25,00,07,1, 11.9,1,1, 14.967, 10517.038, 424.537, 52842.092 24/05/28,06:38:25,01,07,1, 11.9,1,1, 14.967, 10517.065, 425.172, 52841.987 24/05/28,06:38:25,02,07,1, 11.9,1,1, 14.967, 10517.018, 426.216, 52842.837 24/05/28,06:38:25,03,07,1, 11.9,1,1, 14.967, 10517.051, 424.591, 52842.301 24/05/28,06:38:25,04,07,1, 11.9,1,1, 14.967, 10516.974, 425.541, 52841.821 24/05/28,06:38:25,05,07,1, 11.9,1,1, 14.967, 10516.590, 425.552, 52842.387 24/05/28,06:38:25,06,07,1, 11.9,1,1, 14.967, 10516.698, 424.555, 52841.567 24/05/28,06:38:25,07,07,1, 11.9,1,1, 14.967, 10516.651, 426.126, 52842.107 24/05/28,06:38:25,08,07,1, 11.9,1,1, 14.967, 10516.655, 425.158, 52842.666 24/05/28,06:38:25,09,07,1, 11.9,1,1, 14.967, 10517.094, 425.174, 52841.931 24/05/28,06:38:25,10,07,1, 11.9,1,1, 14.967, 10517.013, 426.245, 52842.979 24/05/28,06:38:25,11,07,1, 11.9,1,1, 14.967, 10517.044, 424.646, 52842.437 24/05/28,06:38:25,12,07,1, 11.9,1,1, 14.967, 10517.056, 425.654, 52842.063 24/05/28,06:38:25,13,07,1, 11.9,1,1, 14.967, 10516.649, 425.618, 52842.633 24/05/28,06:38:25,14,07,1, 11.9,1,1, 14.967, 10516.667, 424.555, 52841.625 24/05/28,06:38:25,15,07,1, 11.9,1,1, 14.967, 10516.640, 426.147, 52842.138 24/05/28,06:38:25,16,07,1, 11.9,1,1, 14.967, 10516.620, 425.218, 52842.640 24/05/28,06:38:25,17,07,1, 11.9,1,1, 14.967, 10517.041, 425.138, 52842.012 24/05/28,06:38:25,18,07,1, 11.9,1,1, 14.967, 10516.994, 426.289, 52842.965 24/05/28,06:38:25,19,07,1, 11.9,1,1, 14.967, 10517.039, 424.617, 52842.345 24/05/28,06:38:26,00,07,1, 11.9,1,1, 14.965, 10517.038, 424.617, 52842.345 24/05/28,06:38:26,01,07,1, 11.9,1,1, 14.965, 10516.804, 425.016, 52841.922 24/05/28,06:38:26,02,07,1, 11.9,1,1, 14.965, 10516.859, 426.351, 52842.828 24/05/28,06:38:26,03,07,1, 11.9,1,1, 14.965, 10516.960, 424.821, 52842.612 24/05/28,06:38:26,04,07,1, 11.9,1,1, 14.965, 10517.084, 425.528, 52842.098 24/05/28,06:38:26,05,07,1, 11.9,1,1, 14.965, 10516.734, 425.794, 52842.705 24/05/28,06:38:26,06,07,1, 11.9,1,1, 14.965, 10516.649, 424.411, 52841.668 24/05/28,06:38:26,07,07,1, 11.9,1,1, 14.965, 10516.578, 426.045, 52841.927 24/05/28,06:38:26,08,07,1, 11.9,1,1, 14.965, 10516.433, 425.283, 52842.494 24/05/28,06:38:26,09,07,1, 11.9,1,1, 14.965, 10516.814, 424.961, 52841.874 24/05/28,06:38:26,10,07,1, 11.9,1,1, 14.965, 10516.864, 426.283, 52842.786 24/05/28,06:38:26,11,07,1, 11.9,1,1, 14.965, 10516.962, 424.753, 52842.618 24/05/28,06:38:26,12,07,1, 11.9,1,1, 14.965, 10517.071, 425.470, 52841.974 24/05/28,06:38:26,13,07,1, 11.9,1,1, 14.965, 10516.724, 425.838, 52842.645 24/05/28,06:38:26,14,07,1, 11.9,1,1, 14.965, 10516.709, 424.464, 52841.747 24/05/28,06:38:26,15,07,1, 11.9,1,1, 14.965, 10516.562, 425.921, 52841.914 24/05/28,06:38:26,16,07,1, 11.9,1,1, 14.965, 10516.456, 425.305, 52842.510 24/05/28,06:38:26,17,07,1, 11.9,1,1, 14.965, 10516.788, 424.961, 52841.785 24/05/28,06:38:26,18,07,1, 11.9,1,1, 14.965, 10516.856, 426.406, 52842.836 24/05/28,06:38:26,19,07,1, 11.9,1,1, 14.965, 10516.992, 424.836, 52842.673 24/05/28,06:38:27,00,07,1, 11.9,1,1, 14.966, 10516.988, 424.836, 52842.673 24/05/28,06:38:27,01,07,1, 11.9,1,1, 14.966, 10516.609, 424.782, 52841.726 24/05/28,06:38:27,02,07,1, 11.9,1,1, 14.966, 10516.675, 426.320, 52842.625 24/05/28,06:38:27,03,07,1, 11.9,1,1, 14.966, 10516.772, 424.950, 52842.745 24/05/28,06:38:27,04,07,1, 11.9,1,1, 14.966, 10517.047, 425.423, 52842.199 24/05/28,06:38:27,05,07,1, 11.9,1,1, 14.966, 10516.826, 426.044, 52842.886 24/05/28,06:38:27,06,07,1, 11.9,1,1, 14.966, 10516.727, 424.441, 52842.002 24/05/28,06:38:27,07,07,1, 11.9,1,1, 14.966, 10516.639, 425.875, 52841.881 24/05/28,06:38:27,08,07,1, 11.9,1,1, 14.966, 10516.378, 425.427, 52842.523 24/05/28,06:38:27,09,07,1, 11.9,1,1, 14.966, 10516.574, 424.811, 52841.651 24/05/28,06:38:27,10,07,1, 11.9,1,1, 14.966, 10516.689, 426.366, 52842.673 24/05/28,06:38:27,11,07,1, 11.9,1,1, 14.966, 10516.762, 424.943, 52842.773 24/05/28,06:38:27,12,07,1, 11.9,1,1, 14.966, 10517.031, 425.410, 52842.190 24/05/28,06:38:27,13,07,1, 11.9,1,1, 14.966, 10516.812, 426.038, 52842.918 24/05/28,06:38:27,14,07,1, 11.9,1,1, 14.966, 10516.724, 424.472, 52841.997 24/05/28,06:38:27,15,07,1, 11.9,1,1, 14.966, 10516.631, 425.820, 52841.946 24/05/28,06:38:27,16,07,1, 11.9,1,1, 14.966, 10516.288, 425.399, 52842.450 24/05/28,06:38:27,17,07,1, 11.9,1,1, 14.966, 10516.537, 424.793, 52841.710 24/05/28,06:38:27,18,07,1, 11.9,1,1, 14.966, 10516.626, 426.330, 52842.570 24/05/28,06:38:27,19,07,1, 11.9,1,1, 14.966, 10516.727, 424.952, 52842.622 24/05/28,06:38:28,00,07,1, 11.9,1,1, 14.968, 10516.721, 424.952, 52842.622 24/05/28,06:38:28,01,07,1, 11.9,1,1, 14.968, 10516.457, 424.675, 52841.681 24/05/28,06:38:28,02,07,1, 11.9,1,1, 14.968, 10516.562, 426.311, 52842.367 24/05/28,06:38:28,03,07,1, 11.9,1,1, 14.968, 10516.567, 425.086, 52842.706 24/05/28,06:38:28,04,07,1, 11.9,1,1, 14.968, 10516.965, 425.246, 52842.108 24/05/28,06:38:28,05,07,1, 11.9,1,1, 14.968, 10516.804, 426.204, 52842.922 24/05/28,06:38:28,06,07,1, 11.9,1,1, 14.968, 10516.790, 424.526, 52842.218 24/05/28,06:38:28,07,07,1, 11.9,1,1, 14.968, 10516.717, 425.702, 52841.963 24/05/28,06:38:28,08,07,1, 11.9,1,1, 14.968, 10516.348, 425.554, 52842.425 24/05/28,06:38:28,09,07,1, 11.9,1,1, 14.968, 10516.471, 424.684, 52841.617 24/05/28,06:38:28,10,07,1, 11.9,1,1, 14.968, 10516.559, 426.281, 52842.428 24/05/28,06:38:28,11,07,1, 11.9,1,1, 14.968, 10516.565, 425.123, 52842.716 24/05/28,06:38:28,12,07,1, 11.9,1,1, 14.968, 10517.024, 425.306, 52842.171 24/05/28,06:38:28,13,07,1, 11.9,1,1, 14.968, 10516.829, 426.221, 52843.055 24/05/28,06:38:28,14,07,1, 11.9,1,1, 14.968, 10516.764, 424.638, 52842.363 24/05/28,06:38:28,15,07,1, 11.9,1,1, 14.968, 10516.765, 425.747, 52842.020 24/05/28,06:38:28,16,07,1, 11.9,1,1, 14.968, 10516.328, 425.571, 52842.452 24/05/28,06:38:28,17,07,1, 11.9,1,1, 14.968, 10516.462, 424.624, 52841.555 24/05/28,06:38:28,18,07,1, 11.9,1,1, 14.968, 10516.481, 426.258, 52842.466 24/05/28,06:38:28,19,07,1, 11.9,1,1, 14.968, 10516.431, 425.134, 52842.637 24/05/28,06:38:29,00,07,1, 11.9,1,1, 14.968, 10516.429, 425.134, 52842.637 24/05/28,06:38:29,01,07,1, 11.9,1,1, 14.968, 10516.477, 424.564, 52841.714 24/05/28,06:38:29,02,07,1, 11.9,1,1, 14.968, 10516.369, 426.158, 52842.144 24/05/28,06:38:29,03,07,1, 11.9,1,1, 14.968, 10516.312, 425.291, 52842.748 24/05/28,06:38:29,04,07,1, 11.9,1,1, 14.968, 10516.792, 425.167, 52842.090 24/05/28,06:38:29,05,07,1, 11.9,1,1, 14.968, 10516.737, 426.297, 52842.956 24/05/28,06:38:29,06,07,1, 11.9,1,1, 14.968, 10516.764, 424.727, 52842.689 24/05/28,06:38:29,07,07,1, 11.9,1,1, 14.968, 10516.798, 425.569, 52842.001 24/05/28,06:38:29,08,07,1, 11.9,1,1, 14.968, 10516.330, 425.668, 52842.608 24/05/28,06:38:29,09,07,1, 11.9,1,1, 14.968, 10516.437, 424.601, 52841.876 24/05/28,06:38:29,10,07,1, 11.9,1,1, 14.968, 10516.395, 426.175, 52842.092 24/05/28,06:38:29,11,07,1, 11.9,1,1, 14.968, 10516.334, 425.261, 52842.659 24/05/28,06:38:29,12,07,1, 11.9,1,1, 14.968, 10516.803, 425.150, 52842.106 24/05/28,06:38:29,13,07,1, 11.9,1,1, 14.968, 10516.711, 426.336, 52842.973 24/05/28,06:38:29,14,07,1, 11.9,1,1, 14.968, 10516.773, 424.762, 52842.664 24/05/28,06:38:29,15,07,1, 11.9,1,1, 14.968, 10516.827, 425.649, 52842.069 24/05/28,06:38:29,16,07,1, 11.9,1,1, 14.968, 10516.455, 425.757, 52842.621 24/05/28,06:38:29,17,07,1, 11.9,1,1, 14.968, 10516.458, 424.609, 52841.797 24/05/28,06:38:29,18,07,1, 11.9,1,1, 14.968, 10516.417, 426.121, 52842.102 24/05/28,06:38:29,19,07,1, 11.9,1,1, 14.968, 10516.282, 425.289, 52842.632 24/05/28,06:38:30,00,09,1, 11.9,1,1, 14.970, 10516.279, 425.289, 52842.632 24/05/28,06:38:30,01,09,1, 11.9,1,1, 14.970, 10516.463, 424.507, 52841.944 24/05/28,06:38:30,02,09,1, 11.9,1,1, 14.970, 10516.370, 425.992, 52842.064 24/05/28,06:38:30,03,09,1, 11.9,1,1, 14.970, 10516.195, 425.395, 52842.595 24/05/28,06:38:30,04,09,1, 11.9,1,1, 14.970, 10516.554, 425.017, 52842.027 24/05/28,06:38:30,05,09,1, 11.9,1,1, 14.970, 10516.642, 426.420, 52843.007 24/05/28,06:38:30,06,09,1, 11.9,1,1, 14.970, 10516.684, 424.866, 52842.720 24/05/28,06:38:30,07,09,1, 11.9,1,1, 14.970, 10516.897, 425.473, 52842.084 24/05/28,06:38:30,08,09,1, 11.9,1,1, 14.970, 10516.557, 425.937, 52842.869 24/05/28,06:38:30,09,09,1, 11.9,1,1, 14.970, 10516.438, 424.517, 52841.944 24/05/28,06:38:30,10,09,1, 11.9,1,1, 14.970, 10516.396, 425.985, 52842.034 24/05/28,06:38:30,11,09,1, 11.9,1,1, 14.970, 10516.156, 425.327, 52842.640 24/05/28,06:38:30,12,09,1, 11.9,1,1, 14.970, 10516.568, 424.977, 52841.919 24/05/28,06:38:30,13,09,1, 11.9,1,1, 14.970, 10516.595, 426.404, 52842.821 24/05/28,06:38:30,14,09,1, 11.9,1,1, 14.970, 10516.683, 424.942, 52842.782 24/05/28,06:38:30,15,09,1, 11.9,1,1, 14.970, 10516.932, 425.587, 52842.244 24/05/28,06:38:30,16,09,1, 11.9,1,1, 14.970, 10516.496, 425.917, 52842.953 24/05/28,06:38:30,17,09,1, 11.9,1,1, 14.970, 10516.480, 424.520, 52841.867 24/05/28,06:38:30,18,09,1, 11.9,1,1, 14.970, 10516.425, 426.002, 52841.921 24/05/28,06:38:30,19,09,1, 11.9,1,1, 14.970, 10516.223, 425.390, 52842.557 24/05/28,06:38:31,00,09,1, 11.9,1,1, 14.968, 10516.220, 425.390, 52842.557 24/05/28,06:38:31,01,09,1, 11.9,1,1, 14.968, 10516.546, 424.524, 52842.074 24/05/28,06:38:31,02,09,1, 11.9,1,1, 14.968, 10516.427, 425.920, 52842.054 24/05/28,06:38:31,03,09,1, 11.9,1,1, 14.968, 10516.136, 425.465, 52842.530 24/05/28,06:38:31,04,09,1, 11.9,1,1, 14.968, 10516.387, 424.890, 52841.859 24/05/28,06:38:31,05,09,1, 11.9,1,1, 14.968, 10516.507, 426.349, 52842.758 24/05/28,06:38:31,06,09,1, 11.9,1,1, 14.968, 10516.566, 425.027, 52842.781 24/05/28,06:38:31,07,09,1, 11.9,1,1, 14.968, 10516.870, 425.432, 52842.213 24/05/28,06:38:31,08,09,1, 11.9,1,1, 14.968, 10516.656, 426.055, 52843.046 24/05/28,06:38:31,09,09,1, 11.9,1,1, 14.968, 10516.496, 424.499, 52842.049 24/05/28,06:38:31,10,09,1, 11.9,1,1, 14.968, 10516.413, 425.903, 52841.966 24/05/28,06:38:31,11,09,1, 11.9,1,1, 14.968, 10516.153, 425.429, 52842.615 24/05/28,06:38:31,12,09,1, 11.9,1,1, 14.968, 10516.347, 424.782, 52841.694 24/05/28,06:38:31,13,09,1, 11.9,1,1, 14.968, 10516.474, 426.355, 52842.573 24/05/28,06:38:31,14,09,1, 11.9,1,1, 14.968, 10516.538, 425.026, 52842.826 24/05/28,06:38:31,15,09,1, 11.9,1,1, 14.968, 10516.845, 425.448, 52842.284 24/05/28,06:38:31,16,09,1, 11.9,1,1, 14.968, 10516.609, 426.084, 52843.059 24/05/28,06:38:31,17,09,1, 11.9,1,1, 14.968, 10516.525, 424.541, 52842.197 24/05/28,06:38:31,18,09,1, 11.9,1,1, 14.968, 10516.401, 425.892, 52841.955 24/05/28,06:38:31,19,09,1, 11.9,1,1, 14.968, 10516.147, 425.484, 52842.573 24/05/28,06:38:32,00,09,1, 11.9,1,1, 14.971, 10516.145, 425.484, 52842.573 24/05/28,06:38:32,01,09,1, 11.9,1,1, 14.971, 10516.592, 424.578, 52842.363 24/05/28,06:38:32,02,09,1, 11.9,1,1, 14.971, 10516.519, 425.813, 52842.110 24/05/28,06:38:32,03,09,1, 11.9,1,1, 14.971, 10516.160, 425.577, 52842.695 24/05/28,06:38:32,04,09,1, 11.9,1,1, 14.971, 10516.280, 424.803, 52841.740 24/05/28,06:38:32,05,09,1, 11.9,1,1, 14.971, 10516.414, 426.331, 52842.471 24/05/28,06:38:32,06,09,1, 11.9,1,1, 14.971, 10516.477, 425.102, 52842.777 24/05/28,06:38:32,07,09,1, 11.9,1,1, 14.971, 10516.840, 425.392, 52842.255 24/05/28,06:38:32,08,09,1, 11.9,1,1, 14.971, 10516.644, 426.167, 52843.091 24/05/28,06:38:32,09,09,1, 11.9,1,1, 14.971, 10516.559, 424.588, 52842.277 24/05/28,06:38:32,10,09,1, 11.9,1,1, 14.971, 10516.527, 425.772, 52841.939 24/05/28,06:38:32,11,09,1, 11.9,1,1, 14.971, 10516.112, 425.541, 52842.571 24/05/28,06:38:32,12,09,1, 11.9,1,1, 14.971, 10516.271, 424.674, 52841.880 24/05/28,06:38:32,13,09,1, 11.9,1,1, 14.971, 10516.317, 426.325, 52842.549 24/05/28,06:38:32,14,09,1, 11.9,1,1, 14.971, 10516.417, 425.093, 52842.729 24/05/28,06:38:32,15,09,1, 11.9,1,1, 14.971, 10516.797, 425.347, 52842.160 24/05/28,06:38:32,16,09,1, 11.9,1,1, 14.971, 10516.632, 426.216, 52843.104 24/05/28,06:38:32,17,09,1, 11.9,1,1, 14.971, 10516.578, 424.612, 52842.263 24/05/28,06:38:32,18,09,1, 11.9,1,1, 14.971, 10516.504, 425.780, 52841.958 24/05/28,06:38:32,19,09,1, 11.9,1,1, 14.971, 10516.120, 425.610, 52842.594 24/05/28,06:38:33,00,09,1, 12.0,1,1, 14.971, 10516.112, 425.610, 52842.594 24/05/28,06:38:33,01,09,1, 12.0,1,1, 14.971, 10516.403, 424.532, 52841.565 24/05/28,06:38:33,02,09,1, 12.0,1,1, 14.971, 10516.469, 425.872, 52842.758 24/05/28,06:38:33,03,09,1, 12.0,1,1, 14.971, 10516.583, 425.656, 52842.812 24/05/28,06:38:33,04,09,1, 12.0,1,1, 14.971, 10515.816, 424.561, 52841.060 24/05/28,06:38:33,05,09,1, 12.0,1,1, 14.971, 10516.545, 426.396, 52843.457 24/05/28,06:38:33,06,09,1, 12.0,1,1, 14.971, 10516.458, 425.073, 52842.174 24/05/28,06:38:33,07,09,1, 12.0,1,1, 14.971, 10516.277, 425.297, 52842.182 24/05/28,06:38:33,08,09,1, 12.0,1,1, 14.971, 10517.108, 426.368, 52843.780 24/05/28,06:38:33,09,09,1, 12.0,1,1, 14.971, 10516.382, 424.553, 52841.488 24/05/28,06:38:33,10,09,1, 12.0,1,1, 14.971, 10516.454, 425.819, 52842.710 24/05/28,06:38:33,11,09,1, 12.0,1,1, 14.971, 10516.606, 425.599, 52842.766 24/05/28,06:38:33,12,09,1, 12.0,1,1, 14.971, 10515.736, 424.527, 52840.959 24/05/28,06:38:33,13,09,1, 12.0,1,1, 14.971, 10516.517, 426.418, 52843.284 24/05/28,06:38:33,14,09,1, 12.0,1,1, 14.971, 10516.425, 425.103, 52842.169 24/05/28,06:38:33,15,09,1, 12.0,1,1, 14.971, 10516.231, 425.365, 52842.099 24/05/28,06:38:33,16,09,1, 12.0,1,1, 14.971, 10517.112, 426.399, 52843.945 24/05/28,06:38:33,17,09,1, 12.0,1,1, 14.971, 10516.359, 424.540, 52841.553 24/05/28,06:38:33,18,09,1, 12.0,1,1, 14.971, 10516.459, 425.828, 52842.666 24/05/28,06:38:33,19,09,1, 12.0,1,1, 14.971, 10516.648, 425.670, 52842.743 24/05/28,06:38:34,00,09,1, 11.9,1,1, 14.970, 10516.646, 425.670, 52842.743 24/05/28,06:38:34,01,09,1, 11.9,1,1, 14.970, 10516.443, 424.561, 52841.713 24/05/28,06:38:34,02,09,1, 11.9,1,1, 14.970, 10516.420, 425.805, 52842.671 24/05/28,06:38:34,03,09,1, 11.9,1,1, 14.970, 10516.698, 425.674, 52842.883 24/05/28,06:38:34,04,09,1, 11.9,1,1, 14.970, 10515.729, 424.504, 52840.984 24/05/28,06:38:34,05,09,1, 11.9,1,1, 14.970, 10516.464, 426.362, 52843.334 24/05/28,06:38:34,06,09,1, 11.9,1,1, 14.970, 10516.365, 425.107, 52842.144 24/05/28,06:38:34,07,09,1, 11.9,1,1, 14.970, 10516.175, 425.263, 52842.039 24/05/28,06:38:34,08,09,1, 11.9,1,1, 14.970, 10517.075, 426.390, 52843.765 24/05/28,06:38:34,09,09,1, 11.9,1,1, 14.970, 10516.406, 424.534, 52841.662 24/05/28,06:38:34,10,09,1, 11.9,1,1, 14.970, 10516.446, 425.766, 52842.740 24/05/28,06:38:34,11,09,1, 11.9,1,1, 14.970, 10516.635, 425.655, 52842.852 24/05/28,06:38:34,12,09,1, 11.9,1,1, 14.970, 10515.717, 424.459, 52840.929 24/05/28,06:38:34,13,09,1, 11.9,1,1, 14.970, 10516.433, 426.356, 52843.309 24/05/28,06:38:34,14,09,1, 11.9,1,1, 14.970, 10516.386, 425.135, 52842.315 24/05/28,06:38:34,15,09,1, 11.9,1,1, 14.970, 10516.181, 425.257, 52842.046 24/05/28,06:38:34,16,09,1, 11.9,1,1, 14.970, 10517.057, 426.462, 52843.943 24/05/28,06:38:34,17,09,1, 11.9,1,1, 14.970, 10516.425, 424.609, 52841.733 24/05/28,06:38:34,18,09,1, 11.9,1,1, 14.970, 10516.423, 425.813, 52842.744 24/05/28,06:38:34,19,09,1, 11.9,1,1, 14.970, 10516.663, 425.729, 52843.011 24/05/28,06:38:35,00,09,1, 11.9,1,1, 14.969, 10516.663, 425.729, 52843.011 24/05/28,06:38:35,01,09,1, 11.9,1,1, 14.969, 10516.422, 424.594, 52841.685 24/05/28,06:38:35,02,09,1, 11.9,1,1, 14.969, 10516.457, 425.758, 52842.720 24/05/28,06:38:35,03,09,1, 11.9,1,1, 14.969, 10516.685, 425.702, 52842.941 24/05/28,06:38:35,04,09,1, 11.9,1,1, 14.969, 10515.751, 424.477, 52841.133 24/05/28,06:38:35,05,09,1, 11.9,1,1, 14.969, 10516.396, 426.325, 52843.358 24/05/28,06:38:35,06,09,1, 11.9,1,1, 14.969, 10516.369, 425.125, 52842.278 24/05/28,06:38:35,07,09,1, 11.9,1,1, 14.969, 10516.097, 425.196, 52841.993 24/05/28,06:38:35,08,09,1, 11.9,1,1, 14.969, 10517.026, 426.387, 52843.911 24/05/28,06:38:35,09,09,1, 11.9,1,1, 14.969, 10516.338, 424.500, 52841.730 24/05/28,06:38:35,10,09,1, 11.9,1,1, 14.969, 10516.418, 425.721, 52842.661 24/05/28,06:38:35,11,09,1, 11.9,1,1, 14.969, 10516.679, 425.672, 52842.939 24/05/28,06:38:35,12,09,1, 11.9,1,1, 14.969, 10515.722, 424.453, 52841.006 24/05/28,06:38:35,13,09,1, 11.9,1,1, 14.969, 10516.381, 426.346, 52843.262 24/05/28,06:38:35,14,09,1, 11.9,1,1, 14.969, 10516.344, 425.146, 52842.277 24/05/28,06:38:35,15,09,1, 11.9,1,1, 14.969, 10516.127, 425.211, 52842.049 24/05/28,06:38:35,16,09,1, 11.9,1,1, 14.969, 10517.020, 426.450, 52843.993 24/05/28,06:38:35,17,09,1, 11.9,1,1, 14.969, 10516.374, 424.556, 52841.694 24/05/28,06:38:35,18,09,1, 11.9,1,1, 14.969, 10516.425, 425.773, 52842.748 24/05/28,06:38:35,19,09,1, 11.9,1,1, 14.969, 10516.652, 425.654, 52843.003 24/05/28,06:38:36,00,09,1, 12.0,1,1, 14.967, 10516.646, 425.654, 52843.003 24/05/28,06:38:36,01,09,1, 12.0,1,1, 14.967, 10516.324, 424.545, 52841.730 24/05/28,06:38:36,02,09,1, 12.0,1,1, 14.967, 10516.413, 425.765, 52842.720 24/05/28,06:38:36,03,09,1, 12.0,1,1, 14.967, 10516.657, 425.663, 52843.022 24/05/28,06:38:36,04,09,1, 12.0,1,1, 14.967, 10515.700, 424.467, 52841.132 24/05/28,06:38:36,05,09,1, 12.0,1,1, 14.967, 10516.383, 426.319, 52843.410 24/05/28,06:38:36,06,09,1, 12.0,1,1, 14.967, 10516.322, 425.057, 52842.246 24/05/28,06:38:36,07,09,1, 12.0,1,1, 14.967, 10516.116, 425.196, 52842.019 24/05/28,06:38:36,08,09,1, 12.0,1,1, 14.967, 10517.054, 426.371, 52844.029 24/05/28,06:38:36,09,09,1, 12.0,1,1, 14.967, 10516.319, 424.561, 52841.603 24/05/28,06:38:36,10,09,1, 12.0,1,1, 14.967, 10516.406, 425.755, 52842.744 24/05/28,06:38:36,11,09,1, 12.0,1,1, 14.967, 10516.621, 425.695, 52842.924 24/05/28,06:38:36,12,09,1, 12.0,1,1, 14.967, 10515.697, 424.554, 52841.219 24/05/28,06:38:36,13,09,1, 12.0,1,1, 14.967, 10516.391, 426.342, 52843.414 24/05/28,06:38:36,14,09,1, 12.0,1,1, 14.967, 10516.386, 425.122, 52842.315 24/05/28,06:38:36,15,09,1, 12.0,1,1, 14.967, 10516.149, 425.266, 52842.174 24/05/28,06:38:36,16,09,1, 12.0,1,1, 14.967, 10517.019, 426.436, 52843.964 24/05/28,06:38:36,17,09,1, 12.0,1,1, 14.967, 10516.392, 424.561, 52841.753 24/05/28,06:38:36,18,09,1, 12.0,1,1, 14.967, 10516.416, 425.776, 52842.834 24/05/28,06:38:36,19,09,1, 12.0,1,1, 14.967, 10516.624, 425.645, 52842.990 24/05/28,06:38:37,00,09,1, 11.8,1,1, 14.972, 10516.621, 425.645, 52842.990 24/05/28,06:38:37,01,09,1, 11.8,1,1, 14.972, 10516.247, 424.457, 52841.610 24/05/28,06:38:37,02,09,1, 11.8,1,1, 14.972, 10516.359, 425.758, 52842.797 24/05/28,06:38:37,03,09,1, 11.8,1,1, 14.972, 10516.510, 425.592, 52842.868 24/05/28,06:38:37,04,09,1, 11.8,1,1, 14.972, 10515.657, 424.483, 52841.162 24/05/28,06:38:37,05,09,1, 11.8,1,1, 14.972, 10516.421, 426.343, 52843.454 24/05/28,06:38:37,06,09,1, 11.8,1,1, 14.972, 10516.270, 425.036, 52842.250 24/05/28,06:38:37,07,09,1, 11.8,1,1, 14.972, 10516.164, 425.284, 52842.241 24/05/28,06:38:37,08,09,1, 11.8,1,1, 14.972, 10517.035, 426.376, 52843.978 24/05/28,06:38:37,09,09,1, 11.8,1,1, 14.972, 10516.221, 424.515, 52841.622 24/05/28,06:38:37,10,09,1, 11.8,1,1, 14.972, 10516.352, 425.841, 52842.737 24/05/28,06:38:37,11,09,1, 11.8,1,1, 14.972, 10516.580, 425.615, 52842.875 24/05/28,06:38:37,12,09,1, 11.8,1,1, 14.972, 10515.680, 424.555, 52841.187 24/05/28,06:38:37,13,09,1, 11.8,1,1, 14.972, 10516.475, 426.403, 52843.581 24/05/28,06:38:37,14,09,1, 11.8,1,1, 14.972, 10516.306, 425.070, 52842.261 24/05/28,06:38:37,15,09,1, 11.8,1,1, 14.972, 10516.149, 425.283, 52842.180 24/05/28,06:38:37,16,09,1, 11.8,1,1, 14.972, 10517.078, 426.292, 52844.033 24/05/28,06:38:37,17,09,1, 11.8,1,1, 14.972, 10516.248, 424.467, 52841.704 24/05/28,06:38:37,18,09,1, 11.8,1,1, 14.972, 10516.382, 425.801, 52842.906 24/05/28,06:38:37,19,09,1, 11.8,1,1, 14.972, 10516.519, 425.596, 52842.901 24/05/28,06:38:38,00,09,1, 11.9,1,1, 14.972, 10516.512, 425.596, 52842.901 24/05/28,06:38:38,01,09,1, 11.9,1,1, 14.972, 10516.218, 424.433, 52841.555 24/05/28,06:38:38,02,09,1, 11.9,1,1, 14.972, 10516.310, 425.814, 52842.957 24/05/28,06:38:38,03,09,1, 11.9,1,1, 14.972, 10516.467, 425.518, 52842.819 24/05/28,06:38:38,04,09,1, 11.9,1,1, 14.972, 10515.624, 424.523, 52841.204 24/05/28,06:38:38,05,09,1, 11.9,1,1, 14.972, 10516.489, 426.370, 52843.616 24/05/28,06:38:38,06,09,1, 11.9,1,1, 14.972, 10516.351, 425.060, 52842.457 24/05/28,06:38:38,07,09,1, 11.9,1,1, 14.972, 10516.206, 425.322, 52842.427 24/05/28,06:38:38,08,09,1, 11.9,1,1, 14.972, 10517.025, 426.279, 52844.002 24/05/28,06:38:38,09,09,1, 11.9,1,1, 14.972, 10516.156, 424.443, 52841.514 24/05/28,06:38:38,10,09,1, 11.9,1,1, 14.972, 10516.371, 425.820, 52842.768 24/05/28,06:38:38,11,09,1, 11.9,1,1, 14.972, 10516.451, 425.505, 52842.804 24/05/28,06:38:38,12,09,1, 11.9,1,1, 14.972, 10515.657, 424.508, 52841.183 24/05/28,06:38:38,13,09,1, 11.9,1,1, 14.972, 10516.511, 426.411, 52843.658 24/05/28,06:38:38,14,09,1, 11.9,1,1, 14.972, 10516.335, 424.971, 52842.300 24/05/28,06:38:38,15,09,1, 11.9,1,1, 14.972, 10516.245, 425.282, 52842.357 24/05/28,06:38:38,16,09,1, 11.9,1,1, 14.972, 10517.010, 426.243, 52843.969 24/05/28,06:38:38,17,09,1, 11.9,1,1, 14.972, 10516.184, 424.445, 52841.616 24/05/28,06:38:38,18,09,1, 11.9,1,1, 14.972, 10516.263, 425.815, 52842.782 24/05/28,06:38:38,19,09,1, 11.9,1,1, 14.972, 10516.420, 425.494, 52842.635 24/05/28,06:38:39,00,08,1, 11.9,1,1, 14.975, 10516.412, 425.494, 52842.635 24/05/28,06:38:39,01,08,1, 11.9,1,1, 14.975, 10516.099, 424.399, 52841.580 24/05/28,06:38:39,02,08,1, 11.9,1,1, 14.975, 10516.229, 425.861, 52842.910 24/05/28,06:38:39,03,08,1, 11.9,1,1, 14.975, 10516.363, 425.453, 52842.650 24/05/28,06:38:39,04,08,1, 11.9,1,1, 14.975, 10515.649, 424.581, 52841.307 24/05/28,06:38:39,05,08,1, 11.9,1,1, 14.975, 10516.538, 426.437, 52843.743 24/05/28,06:38:39,06,08,1, 11.9,1,1, 14.975, 10516.391, 424.883, 52842.246 24/05/28,06:38:39,07,08,1, 11.9,1,1, 14.975, 10516.269, 425.366, 52842.585 24/05/28,06:38:39,08,08,1, 11.9,1,1, 14.975, 10516.965, 426.142, 52843.955 24/05/28,06:38:39,09,08,1, 11.9,1,1, 14.975, 10516.023, 424.365, 52841.530 24/05/28,06:38:39,10,08,1, 11.9,1,1, 14.975, 10516.243, 425.933, 52842.909 24/05/28,06:38:39,11,08,1, 11.9,1,1, 14.975, 10516.329, 425.404, 52842.719 24/05/28,06:38:39,12,08,1, 11.9,1,1, 14.975, 10515.588, 424.600, 52841.334 24/05/28,06:38:39,13,08,1, 11.9,1,1, 14.975, 10516.538, 426.373, 52843.652 24/05/28,06:38:39,14,08,1, 11.9,1,1, 14.975, 10516.378, 424.894, 52842.340 24/05/28,06:38:39,15,08,1, 11.9,1,1, 14.975, 10516.256, 425.365, 52842.588 24/05/28,06:38:39,16,08,1, 11.9,1,1, 14.975, 10516.966, 426.156, 52843.960 24/05/28,06:38:39,17,08,1, 11.9,1,1, 14.975, 10516.062, 424.379, 52841.449 24/05/28,06:38:39,18,08,1, 11.9,1,1, 14.975, 10516.270, 425.879, 52842.863 24/05/28,06:38:39,19,08,1, 11.9,1,1, 14.975, 10516.328, 425.408, 52842.710 24/05/28,06:38:40,00,09,1, 11.9,1,1, 14.970, 10516.320, 425.408, 52842.710 24/05/28,06:38:40,01,09,1, 11.9,1,1, 14.970, 10515.986, 424.359, 52841.317 24/05/28,06:38:40,02,09,1, 11.9,1,1, 14.970, 10516.213, 425.953, 52843.050 24/05/28,06:38:40,03,09,1, 11.9,1,1, 14.970, 10516.267, 425.408, 52842.674 24/05/28,06:38:40,04,09,1, 11.9,1,1, 14.970, 10515.587, 424.705, 52841.479 24/05/28,06:38:40,05,09,1, 11.9,1,1, 14.970, 10516.656, 426.457, 52843.895 24/05/28,06:38:40,06,09,1, 11.9,1,1, 14.970, 10516.312, 424.796, 52842.191 24/05/28,06:38:40,07,09,1, 11.9,1,1, 14.970, 10516.325, 425.423, 52842.596 24/05/28,06:38:40,08,09,1, 11.9,1,1, 14.970, 10516.900, 426.076, 52843.701 24/05/28,06:38:40,09,09,1, 11.9,1,1, 14.970, 10515.959, 424.300, 52841.328 24/05/28,06:38:40,10,09,1, 11.9,1,1, 14.970, 10516.185, 425.943, 52842.976 24/05/28,06:38:40,11,09,1, 11.9,1,1, 14.970, 10516.323, 425.364, 52842.644 24/05/28,06:38:40,12,09,1, 11.9,1,1, 14.970, 10515.690, 424.820, 52841.544 24/05/28,06:38:40,13,09,1, 11.9,1,1, 14.970, 10516.606, 426.479, 52843.925 24/05/28,06:38:40,14,09,1, 11.9,1,1, 14.970, 10516.366, 424.793, 52842.300 24/05/28,06:38:40,15,09,1, 11.9,1,1, 14.970, 10516.309, 425.487, 52842.695 24/05/28,06:38:40,16,09,1, 11.9,1,1, 14.970, 10516.880, 426.022, 52843.742 24/05/28,06:38:40,17,09,1, 11.9,1,1, 14.970, 10515.938, 424.365, 52841.422 24/05/28,06:38:40,18,09,1, 11.9,1,1, 14.970, 10516.249, 425.963, 52842.927 24/05/28,06:38:40,19,09,1, 11.9,1,1, 14.970, 10516.257, 425.367, 52842.624 24/05/28,06:38:41,00,09,1, 11.9,1,1, 14.971, 10516.254, 425.367, 52842.624 24/05/28,06:38:41,01,09,1, 11.9,1,1, 14.971, 10515.755, 424.337, 52841.169 24/05/28,06:38:41,02,09,1, 11.9,1,1, 14.971, 10516.193, 426.016, 52843.046 24/05/28,06:38:41,03,09,1, 11.9,1,1, 14.971, 10516.154, 425.246, 52842.434 24/05/28,06:38:41,04,09,1, 11.9,1,1, 14.971, 10515.743, 424.858, 52841.723 24/05/28,06:38:41,05,09,1, 11.9,1,1, 14.971, 10516.757, 426.445, 52844.107 24/05/28,06:38:41,06,09,1, 11.9,1,1, 14.971, 10516.318, 424.741, 52842.328 24/05/28,06:38:41,07,09,1, 11.9,1,1, 14.971, 10516.312, 425.546, 52842.820 24/05/28,06:38:41,08,09,1, 11.9,1,1, 14.971, 10516.765, 425.945, 52843.653 24/05/28,06:38:41,09,09,1, 11.9,1,1, 14.971, 10515.782, 424.386, 52841.352 24/05/28,06:38:41,10,09,1, 11.9,1,1, 14.971, 10516.144, 426.073, 52843.046 24/05/28,06:38:41,11,09,1, 11.9,1,1, 14.971, 10516.189, 425.223, 52842.506 24/05/28,06:38:41,12,09,1, 11.9,1,1, 14.971, 10515.745, 424.862, 52841.792 24/05/28,06:38:41,13,09,1, 11.9,1,1, 14.971, 10516.698, 426.440, 52844.108 24/05/28,06:38:41,14,09,1, 11.9,1,1, 14.971, 10516.266, 424.693, 52842.252 24/05/28,06:38:41,15,09,1, 11.9,1,1, 14.971, 10516.317, 425.513, 52842.923 24/05/28,06:38:41,16,09,1, 11.9,1,1, 14.971, 10516.700, 425.894, 52843.610 24/05/28,06:38:41,17,09,1, 11.9,1,1, 14.971, 10515.708, 424.309, 52841.210 24/05/28,06:38:41,18,09,1, 11.9,1,1, 14.971, 10516.168, 426.073, 52843.135 24/05/28,06:38:41,19,09,1, 11.9,1,1, 14.971, 10516.164, 425.258, 52842.565 24/05/28,06:38:42,00,09,1, 11.9,1,1, 14.972, 10516.162, 425.258, 52842.565 24/05/28,06:38:42,01,09,1, 11.9,1,1, 14.972, 10515.647, 424.392, 52841.150 24/05/28,06:38:42,02,09,1, 11.9,1,1, 14.972, 10516.210, 426.160, 52843.361 24/05/28,06:38:42,03,09,1, 11.9,1,1, 14.972, 10516.197, 425.192, 52842.504 24/05/28,06:38:42,04,09,1, 11.9,1,1, 14.972, 10515.910, 425.038, 52842.105 24/05/28,06:38:42,05,09,1, 11.9,1,1, 14.972, 10516.825, 426.421, 52844.263 24/05/28,06:38:42,06,09,1, 11.9,1,1, 14.972, 10516.267, 424.589, 52842.033 24/05/28,06:38:42,07,09,1, 11.9,1,1, 14.972, 10516.286, 425.568, 52842.853 24/05/28,06:38:42,08,09,1, 11.9,1,1, 14.972, 10516.626, 425.722, 52843.364 24/05/28,06:38:42,09,09,1, 11.9,1,1, 14.972, 10515.650, 424.298, 52841.144 24/05/28,06:38:42,10,09,1, 11.9,1,1, 14.972, 10516.207, 426.158, 52843.320 24/05/28,06:38:42,11,09,1, 11.9,1,1, 14.972, 10516.185, 425.190, 52842.520 24/05/28,06:38:42,12,09,1, 11.9,1,1, 14.972, 10515.872, 425.043, 52842.138 24/05/28,06:38:42,13,09,1, 11.9,1,1, 14.972, 10516.862, 426.440, 52844.153 24/05/28,06:38:42,14,09,1, 11.9,1,1, 14.972, 10516.277, 424.602, 52842.084 24/05/28,06:38:42,15,09,1, 11.9,1,1, 14.972, 10516.302, 425.667, 52842.950 24/05/28,06:38:42,16,09,1, 11.9,1,1, 14.972, 10516.667, 425.763, 52843.338 24/05/28,06:38:42,17,09,1, 11.9,1,1, 14.972, 10515.693, 424.358, 52841.370 24/05/28,06:38:42,18,09,1, 11.9,1,1, 14.972, 10516.187, 426.181, 52843.414 24/05/28,06:38:42,19,09,1, 11.9,1,1, 14.972, 10516.211, 425.163, 52842.501 24/05/28,06:38:43,00,09,1, 11.9,1,1, 14.975, 10516.204, 425.163, 52842.501 24/05/28,06:38:43,01,09,1, 11.9,1,1, 14.975, 10515.585, 424.386, 52841.273 24/05/28,06:38:43,02,09,1, 11.9,1,1, 14.975, 10516.200, 426.231, 52843.435 24/05/28,06:38:43,03,09,1, 11.9,1,1, 14.975, 10516.212, 425.057, 52842.558 24/05/28,06:38:43,04,09,1, 11.9,1,1, 14.975, 10516.023, 425.196, 52842.356 24/05/28,06:38:43,05,09,1, 11.9,1,1, 14.975, 10516.858, 426.291, 52844.177 24/05/28,06:38:43,06,09,1, 11.9,1,1, 14.975, 10516.249, 424.454, 52841.991 24/05/28,06:38:43,07,09,1, 11.9,1,1, 14.975, 10516.251, 425.675, 52842.992 24/05/28,06:38:43,08,09,1, 11.9,1,1, 14.975, 10516.404, 425.629, 52843.128 24/05/28,06:38:43,09,09,1, 11.9,1,1, 14.975, 10515.607, 424.453, 52841.383 24/05/28,06:38:43,10,09,1, 11.9,1,1, 14.975, 10516.258, 426.284, 52843.522 24/05/28,06:38:43,11,09,1, 11.9,1,1, 14.975, 10516.164, 425.012, 52842.512 24/05/28,06:38:43,12,09,1, 11.9,1,1, 14.975, 10516.033, 425.157, 52842.336 24/05/28,06:38:43,13,09,1, 11.9,1,1, 14.975, 10516.891, 426.323, 52844.124 24/05/28,06:38:43,14,09,1, 11.9,1,1, 14.975, 10516.206, 424.476, 52841.943 24/05/28,06:38:43,15,09,1, 11.9,1,1, 14.975, 10516.268, 425.678, 52842.901 24/05/28,06:38:43,16,09,1, 11.9,1,1, 14.975, 10516.409, 425.536, 52843.101 24/05/28,06:38:43,17,09,1, 11.9,1,1, 14.975, 10515.569, 424.407, 52841.332 24/05/28,06:38:43,18,09,1, 11.9,1,1, 14.975, 10516.322, 426.300, 52843.545 24/05/28,06:38:43,19,09,1, 11.9,1,1, 14.975, 10516.257, 425.027, 52842.539 24/05/28,06:38:44,00,09,1, 11.9,1,1, 14.976, 10516.254, 425.027, 52842.539 24/05/28,06:38:44,01,09,1, 11.9,1,1, 14.976, 10515.618, 424.519, 52841.457 24/05/28,06:38:44,02,09,1, 11.9,1,1, 14.976, 10516.395, 426.309, 52843.716 24/05/28,06:38:44,03,09,1, 11.9,1,1, 14.976, 10516.262, 424.898, 52842.485 24/05/28,06:38:44,04,09,1, 11.9,1,1, 14.976, 10516.128, 425.320, 52842.706 24/05/28,06:38:44,05,09,1, 11.9,1,1, 14.976, 10516.869, 426.167, 52844.137 24/05/28,06:38:44,06,09,1, 11.9,1,1, 14.976, 10516.023, 424.310, 52841.691 24/05/28,06:38:44,07,09,1, 11.9,1,1, 14.976, 10516.154, 425.773, 52843.009 24/05/28,06:38:44,08,09,1, 11.9,1,1, 14.976, 10516.247, 425.345, 52842.712 24/05/28,06:38:44,09,09,1, 11.9,1,1, 14.976, 10515.589, 424.552, 52841.485 24/05/28,06:38:44,10,09,1, 11.9,1,1, 14.976, 10516.413, 426.372, 52843.847 24/05/28,06:38:44,11,09,1, 11.9,1,1, 14.976, 10516.237, 424.919, 52842.398 24/05/28,06:38:44,12,09,1, 11.9,1,1, 14.976, 10516.228, 425.332, 52842.728 24/05/28,06:38:44,13,09,1, 11.9,1,1, 14.976, 10516.867, 426.193, 52844.114 24/05/28,06:38:44,14,09,1, 11.9,1,1, 14.976, 10515.990, 424.386, 52841.837 24/05/28,06:38:44,15,09,1, 11.9,1,1, 14.976, 10516.236, 425.905, 52843.172 24/05/28,06:38:44,16,09,1, 11.9,1,1, 14.976, 10516.216, 425.369, 52842.953 24/05/28,06:38:44,17,09,1, 11.9,1,1, 14.976, 10515.569, 424.551, 52841.518 24/05/28,06:38:44,18,09,1, 11.9,1,1, 14.976, 10516.550, 426.363, 52844.157 24/05/28,06:38:44,19,09,1, 11.9,1,1, 14.976, 10515.954, 424.874, 52842.563 24/05/28,06:38:45,00,09,1, 11.9,1,1, 14.976, 10515.953, 424.874, 52842.563 24/05/28,06:38:45,01,09,1, 11.9,1,1, 14.976, 10515.750, 424.831, 52842.352 24/05/28,06:38:45,02,09,1, 11.9,1,1, 14.976, 10516.641, 426.354, 52843.764 24/05/28,06:38:45,03,09,1, 11.9,1,1, 14.976, 10516.037, 424.771, 52842.363 24/05/28,06:38:45,04,09,1, 11.9,1,1, 14.976, 10516.554, 425.498, 52843.186 24/05/28,06:38:45,05,09,1, 11.9,1,1, 14.976, 10516.598, 425.877, 52843.353 24/05/28,06:38:45,06,09,1, 11.9,1,1, 14.976, 10515.737, 424.436, 52841.825 24/05/28,06:38:45,07,09,1, 11.9,1,1, 14.976, 10516.403, 425.996, 52843.216 24/05/28,06:38:45,08,09,1, 11.9,1,1, 14.976, 10515.825, 425.227, 52842.363 24/05/28,06:38:45,09,09,1, 11.9,1,1, 14.976, 10515.849, 424.842, 52842.365 24/05/28,06:38:45,10,09,1, 11.9,1,1, 14.976, 10516.664, 426.345, 52843.758 24/05/28,06:38:45,11,09,1, 11.9,1,1, 14.976, 10516.031, 424.730, 52842.308 24/05/28,06:38:45,12,09,1, 11.9,1,1, 14.976, 10516.538, 425.502, 52843.248 24/05/28,06:38:45,13,09,1, 11.9,1,1, 14.976, 10516.563, 425.784, 52843.189 24/05/28,06:38:45,14,09,1, 11.9,1,1, 14.976, 10515.699, 424.320, 52841.830 24/05/28,06:38:45,15,09,1, 11.9,1,1, 14.976, 10516.342, 425.952, 52843.235 24/05/28,06:38:45,16,09,1, 11.9,1,1, 14.976, 10515.868, 425.238, 52842.388 24/05/28,06:38:45,17,09,1, 11.9,1,1, 14.976, 10515.852, 424.858, 52842.392 24/05/28,06:38:45,18,09,1, 11.9,1,1, 14.976, 10516.664, 426.406, 52843.759 24/05/28,06:38:45,19,09,1, 11.9,1,1, 14.976, 10516.037, 424.752, 52842.490 24/05/28,06:38:46,00,10,1, 11.9,1,1, 14.975, 10516.037, 424.752, 52842.490 24/05/28,06:38:46,01,10,1, 11.9,1,1, 14.975, 10516.056, 425.063, 52842.750 24/05/28,06:38:46,02,10,1, 11.9,1,1, 14.975, 10516.726, 426.284, 52843.868 24/05/28,06:38:46,03,10,1, 11.9,1,1, 14.975, 10515.998, 424.584, 52842.326 24/05/28,06:38:46,04,10,1, 11.9,1,1, 14.975, 10516.586, 425.582, 52843.291 24/05/28,06:38:46,05,10,1, 11.9,1,1, 14.975, 10516.371, 425.630, 52842.997 24/05/28,06:38:46,06,10,1, 11.9,1,1, 14.975, 10515.596, 424.423, 52841.912 24/05/28,06:38:46,07,10,1, 11.9,1,1, 14.975, 10516.321, 426.122, 52843.351 24/05/28,06:38:46,08,10,1, 11.9,1,1, 14.975, 10515.824, 425.093, 52842.363 24/05/28,06:38:46,09,10,1, 11.9,1,1, 14.975, 10516.000, 425.041, 52842.794 24/05/28,06:38:46,10,10,1, 11.9,1,1, 14.975, 10516.763, 426.350, 52843.796 24/05/28,06:38:46,11,10,1, 11.9,1,1, 14.975, 10516.038, 424.612, 52842.302 24/05/28,06:38:46,12,10,1, 11.9,1,1, 14.975, 10516.561, 425.706, 52843.337 24/05/28,06:38:46,13,10,1, 11.9,1,1, 14.975, 10516.355, 425.689, 52842.982 24/05/28,06:38:46,14,10,1, 11.9,1,1, 14.975, 10515.651, 424.391, 52841.893 24/05/28,06:38:46,15,10,1, 11.9,1,1, 14.975, 10516.343, 426.143, 52843.348 24/05/28,06:38:46,16,10,1, 11.9,1,1, 14.975, 10515.834, 425.054, 52842.347 24/05/28,06:38:46,17,10,1, 11.9,1,1, 14.975, 10516.046, 425.040, 52842.782 24/05/28,06:38:46,18,10,1, 11.9,1,1, 14.975, 10516.720, 426.269, 52843.714 24/05/28,06:38:46,19,10,1, 11.9,1,1, 14.975, 10516.036, 424.579, 52842.273 24/05/28,06:38:47,00,10,1, 12.0,1,1, 14.974, 10516.028, 424.579, 52842.273 24/05/28,06:38:47,01,10,1, 12.0,1,1, 14.974, 10516.177, 425.247, 52843.010 24/05/28,06:38:47,02,10,1, 12.0,1,1, 14.974, 10516.795, 426.240, 52843.908 24/05/28,06:38:47,03,10,1, 12.0,1,1, 14.974, 10515.917, 424.457, 52842.186 24/05/28,06:38:47,04,10,1, 12.0,1,1, 14.974, 10516.540, 425.670, 52843.215 24/05/28,06:38:47,05,10,1, 12.0,1,1, 14.974, 10516.112, 425.452, 52842.698 24/05/28,06:38:47,06,10,1, 12.0,1,1, 14.974, 10515.576, 424.490, 52841.929 24/05/28,06:38:47,07,10,1, 12.0,1,1, 14.974, 10516.386, 426.193, 52843.418 24/05/28,06:38:47,08,10,1, 12.0,1,1, 14.974, 10515.883, 425.002, 52842.411 24/05/28,06:38:47,09,10,1, 12.0,1,1, 14.974, 10516.299, 425.286, 52843.085 24/05/28,06:38:47,10,10,1, 12.0,1,1, 14.974, 10516.794, 426.193, 52843.751 24/05/28,06:38:47,11,10,1, 12.0,1,1, 14.974, 10515.913, 424.477, 52842.296 24/05/28,06:38:47,12,10,1, 12.0,1,1, 14.974, 10516.443, 425.762, 52843.308 24/05/28,06:38:47,13,10,1, 12.0,1,1, 14.974, 10516.068, 425.500, 52842.712 24/05/28,06:38:47,14,10,1, 12.0,1,1, 14.974, 10515.590, 424.572, 52842.131 24/05/28,06:38:47,15,10,1, 12.0,1,1, 14.974, 10516.346, 426.261, 52843.621 24/05/28,06:38:47,16,10,1, 12.0,1,1, 14.974, 10515.827, 424.971, 52842.362 24/05/28,06:38:47,17,10,1, 12.0,1,1, 14.974, 10516.294, 425.291, 52843.046 24/05/28,06:38:47,18,10,1, 12.0,1,1, 14.974, 10516.766, 426.251, 52843.813 24/05/28,06:38:47,19,10,1, 12.0,1,1, 14.974, 10515.902, 424.429, 52842.225 24/05/28,06:38:48,00,09,1, 11.9,1,1, 14.977, 10515.895, 424.429, 52842.225 24/05/28,06:38:48,01,09,1, 11.9,1,1, 14.977, 10516.352, 425.419, 52843.281 24/05/28,06:38:48,02,09,1, 11.9,1,1, 14.977, 10516.742, 426.123, 52843.652 24/05/28,06:38:48,03,09,1, 11.9,1,1, 14.977, 10515.874, 424.478, 52842.178 24/05/28,06:38:48,04,09,1, 11.9,1,1, 14.977, 10516.365, 425.888, 52843.290 24/05/28,06:38:48,05,09,1, 11.9,1,1, 14.977, 10515.877, 425.396, 52842.432 24/05/28,06:38:48,06,09,1, 11.9,1,1, 14.977, 10515.628, 424.692, 52842.104 24/05/28,06:38:48,07,09,1, 11.9,1,1, 14.977, 10516.469, 426.339, 52843.664 24/05/28,06:38:48,08,09,1, 11.9,1,1, 14.977, 10515.919, 424.834, 52842.411 24/05/28,06:38:48,09,09,1, 11.9,1,1, 14.977, 10516.437, 425.401, 52843.171 24/05/28,06:38:48,10,09,1, 11.9,1,1, 14.977, 10516.702, 426.047, 52843.579 24/05/28,06:38:48,11,09,1, 11.9,1,1, 14.977, 10515.787, 424.360, 52842.119 24/05/28,06:38:48,12,09,1, 11.9,1,1, 14.977, 10516.342, 425.882, 52843.329 24/05/28,06:38:48,13,09,1, 11.9,1,1, 14.977, 10515.874, 425.304, 52842.442 24/05/28,06:38:48,14,09,1, 11.9,1,1, 14.977, 10515.640, 424.713, 52842.187 24/05/28,06:38:48,15,09,1, 11.9,1,1, 14.977, 10516.490, 426.380, 52843.714 24/05/28,06:38:48,16,09,1, 11.9,1,1, 14.977, 10515.966, 424.859, 52842.459 24/05/28,06:38:48,17,09,1, 11.9,1,1, 14.977, 10516.424, 425.458, 52843.234 24/05/28,06:38:48,18,09,1, 11.9,1,1, 14.977, 10516.684, 426.103, 52843.601 24/05/28,06:38:48,19,09,1, 11.9,1,1, 14.977, 10515.768, 424.438, 52842.084 24/05/28,06:38:49,00,09,1, 11.9,1,1, 14.980, 10515.761, 424.438, 52842.084 24/05/28,06:38:49,01,09,1, 11.9,1,1, 14.980, 10516.452, 425.512, 52843.475 24/05/28,06:38:49,02,09,1, 11.9,1,1, 14.980, 10516.448, 425.835, 52843.383 24/05/28,06:38:49,03,09,1, 11.9,1,1, 14.980, 10515.617, 424.443, 52842.037 24/05/28,06:38:49,04,09,1, 11.9,1,1, 14.980, 10516.290, 426.078, 52843.380 24/05/28,06:38:49,05,09,1, 11.9,1,1, 14.980, 10515.786, 425.250, 52842.487 24/05/28,06:38:49,06,09,1, 11.9,1,1, 14.980, 10515.717, 424.927, 52842.509 24/05/28,06:38:49,07,09,1, 11.9,1,1, 14.980, 10516.591, 426.376, 52843.817 24/05/28,06:38:49,08,09,1, 11.9,1,1, 14.980, 10515.959, 424.771, 52842.574 24/05/28,06:38:49,09,09,1, 11.9,1,1, 14.980, 10516.476, 425.536, 52843.435 24/05/28,06:38:49,10,09,1, 11.9,1,1, 14.980, 10516.463, 425.853, 52843.277 24/05/28,06:38:49,11,09,1, 11.9,1,1, 14.980, 10515.631, 424.419, 52841.954 24/05/28,06:38:49,12,09,1, 11.9,1,1, 14.980, 10516.278, 425.986, 52843.291 24/05/28,06:38:49,13,09,1, 11.9,1,1, 14.980, 10515.733, 425.201, 52842.419 24/05/28,06:38:49,14,09,1, 11.9,1,1, 14.980, 10515.789, 424.911, 52842.498 24/05/28,06:38:49,15,09,1, 11.9,1,1, 14.980, 10516.574, 426.388, 52843.859 24/05/28,06:38:49,16,09,1, 11.9,1,1, 14.980, 10515.922, 424.749, 52842.545 24/05/28,06:38:49,17,09,1, 11.9,1,1, 14.980, 10516.437, 425.549, 52843.307 24/05/28,06:38:49,18,09,1, 11.9,1,1, 14.980, 10516.466, 425.845, 52843.314 24/05/28,06:38:49,19,09,1, 11.9,1,1, 14.980, 10515.590, 424.399, 52842.038 24/05/28,06:38:50,00,08,1, 11.9,1,1, 14.979, 10515.586, 424.399, 52842.038 24/05/28,06:38:50,01,08,1, 11.9,1,1, 14.979, 10516.474, 425.654, 52843.368 24/05/28,06:38:50,02,08,1, 11.9,1,1, 14.979, 10516.252, 425.694, 52842.969 24/05/28,06:38:50,03,08,1, 11.9,1,1, 14.979, 10515.497, 424.460, 52841.866 24/05/28,06:38:50,04,08,1, 11.9,1,1, 14.979, 10516.279, 426.138, 52843.466 24/05/28,06:38:50,05,08,1, 11.9,1,1, 14.979, 10515.691, 425.135, 52842.431 24/05/28,06:38:50,06,08,1, 11.9,1,1, 14.979, 10515.921, 425.138, 52842.812 24/05/28,06:38:50,07,08,1, 11.9,1,1, 14.979, 10516.642, 426.415, 52843.920 24/05/28,06:38:50,08,08,1, 11.9,1,1, 14.979, 10515.919, 424.673, 52842.432 24/05/28,06:38:50,09,08,1, 11.9,1,1, 14.979, 10516.454, 425.666, 52843.370 24/05/28,06:38:50,10,08,1, 11.9,1,1, 14.979, 10516.256, 425.687, 52843.003 24/05/28,06:38:50,11,08,1, 11.9,1,1, 14.979, 10515.493, 424.448, 52841.960 24/05/28,06:38:50,12,08,1, 11.9,1,1, 14.979, 10516.242, 426.168, 52843.425 24/05/28,06:38:50,13,08,1, 11.9,1,1, 14.979, 10515.762, 425.119, 52842.452 24/05/28,06:38:50,14,08,1, 11.9,1,1, 14.979, 10515.959, 425.113, 52842.862 24/05/28,06:38:50,15,08,1, 11.9,1,1, 14.979, 10516.696, 426.349, 52843.967 24/05/28,06:38:50,16,08,1, 11.9,1,1, 14.979, 10515.926, 424.603, 52842.475 24/05/28,06:38:50,17,08,1, 11.9,1,1, 14.979, 10516.457, 425.654, 52843.428 24/05/28,06:38:50,18,08,1, 11.9,1,1, 14.979, 10516.234, 425.677, 52842.973 24/05/28,06:38:50,19,08,1, 11.9,1,1, 14.979, 10515.471, 424.459, 52842.041 24/05/28,06:38:51,00,08,1, 11.9,1,1, 14.977, 10515.469, 424.459, 52842.041 24/05/28,06:38:51,01,08,1, 11.9,1,1, 14.977, 10516.327, 425.765, 52843.440 24/05/28,06:38:51,02,08,1, 11.9,1,1, 14.977, 10515.953, 425.524, 52842.674 24/05/28,06:38:51,03,08,1, 11.9,1,1, 14.977, 10515.429, 424.579, 52841.943 24/05/28,06:38:51,04,08,1, 11.9,1,1, 14.977, 10516.251, 426.306, 52843.635 24/05/28,06:38:51,05,08,1, 11.9,1,1, 14.977, 10515.747, 425.049, 52842.528 24/05/28,06:38:51,06,08,1, 11.9,1,1, 14.977, 10516.071, 425.310, 52843.115 24/05/28,06:38:51,07,08,1, 11.9,1,1, 14.977, 10516.623, 426.301, 52843.812 24/05/28,06:38:51,08,08,1, 11.9,1,1, 14.977, 10515.838, 424.603, 52842.378 24/05/28,06:38:51,09,08,1, 11.9,1,1, 14.977, 10516.329, 425.791, 52843.451 24/05/28,06:38:51,10,08,1, 11.9,1,1, 14.977, 10515.965, 425.543, 52842.763 24/05/28,06:38:51,11,08,1, 11.9,1,1, 14.977, 10515.390, 424.627, 52842.083 24/05/28,06:38:51,12,08,1, 11.9,1,1, 14.977, 10516.318, 426.330, 52843.649 24/05/28,06:38:51,13,08,1, 11.9,1,1, 14.977, 10515.679, 425.048, 52842.545 24/05/28,06:38:51,14,08,1, 11.9,1,1, 14.977, 10516.147, 425.326, 52843.138 24/05/28,06:38:51,15,08,1, 11.9,1,1, 14.977, 10516.598, 426.221, 52843.848 24/05/28,06:38:51,16,08,1, 11.9,1,1, 14.977, 10515.783, 424.541, 52842.228 24/05/28,06:38:51,17,08,1, 11.9,1,1, 14.977, 10516.341, 425.786, 52843.374 24/05/28,06:38:51,18,08,1, 11.9,1,1, 14.977, 10515.888, 425.526, 52842.707 24/05/28,06:38:51,19,08,1, 11.9,1,1, 14.977, 10515.443, 424.660, 52842.148 24/05/28,06:38:52,00,09,1, 12.0,1,1, 14.980, 10515.436, 424.660, 52842.148 24/05/28,06:38:52,01,09,1, 12.0,1,1, 14.980, 10516.240, 425.921, 52843.356 24/05/28,06:38:52,02,09,1, 12.0,1,1, 14.980, 10515.853, 425.454, 52842.643 24/05/28,06:38:52,03,09,1, 12.0,1,1, 14.980, 10515.472, 424.788, 52842.319 24/05/28,06:38:52,04,09,1, 12.0,1,1, 14.980, 10516.355, 426.426, 52843.757 24/05/28,06:38:52,05,09,1, 12.0,1,1, 14.980, 10515.830, 424.978, 52842.574 24/05/28,06:38:52,06,09,1, 12.0,1,1, 14.980, 10516.257, 425.492, 52843.453 24/05/28,06:38:52,07,09,1, 12.0,1,1, 14.980, 10516.518, 426.163, 52843.764 24/05/28,06:38:52,08,09,1, 12.0,1,1, 14.980, 10515.661, 424.551, 52842.310 24/05/28,06:38:52,09,09,1, 12.0,1,1, 14.980, 10516.182, 426.019, 52843.440 24/05/28,06:38:52,10,09,1, 12.0,1,1, 14.980, 10515.790, 425.409, 52842.590 24/05/28,06:38:52,11,09,1, 12.0,1,1, 14.980, 10515.464, 424.805, 52842.327 24/05/28,06:38:52,12,09,1, 12.0,1,1, 14.980, 10516.394, 426.434, 52843.840 24/05/28,06:38:52,13,09,1, 12.0,1,1, 14.980, 10515.765, 424.985, 52842.676 24/05/28,06:38:52,14,09,1, 12.0,1,1, 14.980, 10516.232, 425.498, 52843.399 24/05/28,06:38:52,15,09,1, 12.0,1,1, 14.980, 10516.501, 426.088, 52843.589 24/05/28,06:38:52,16,09,1, 12.0,1,1, 14.980, 10515.618, 424.525, 52842.137 24/05/28,06:38:52,17,09,1, 12.0,1,1, 14.980, 10516.196, 425.998, 52843.382 24/05/28,06:38:52,18,09,1, 12.0,1,1, 14.980, 10515.714, 425.420, 52842.591 24/05/28,06:38:52,19,09,1, 12.0,1,1, 14.980, 10515.500, 424.832, 52842.279 24/05/28,06:38:53,00,08,1, 12.0,1,1, 14.977, 10515.494, 424.832, 52842.279 24/05/28,06:38:53,01,08,1, 12.0,1,1, 14.977, 10516.092, 425.979, 52842.548 24/05/28,06:38:53,02,08,1, 12.0,1,1, 14.977, 10515.320, 425.413, 52842.830 24/05/28,06:38:53,03,08,1, 12.0,1,1, 14.977, 10516.119, 425.090, 52843.095 24/05/28,06:38:53,04,08,1, 12.0,1,1, 14.977, 10516.045, 426.362, 52843.076 24/05/28,06:38:53,05,08,1, 12.0,1,1, 14.977, 10515.857, 424.988, 52843.450 24/05/28,06:38:53,06,08,1, 12.0,1,1, 14.977, 10516.618, 425.619, 52843.170 24/05/28,06:38:53,07,08,1, 12.0,1,1, 14.977, 10515.803, 425.954, 52842.888 24/05/28,06:38:53,08,08,1, 12.0,1,1, 14.977, 10515.907, 424.691, 52842.979 24/05/28,06:38:53,09,08,1, 12.0,1,1, 14.977, 10516.054, 426.005, 52842.599 24/05/28,06:38:53,10,08,1, 12.0,1,1, 14.977, 10515.227, 425.368, 52842.797 24/05/28,06:38:53,11,08,1, 12.0,1,1, 14.977, 10516.121, 425.125, 52843.161 24/05/28,06:38:53,12,08,1, 12.0,1,1, 14.977, 10516.038, 426.344, 52843.135 24/05/28,06:38:53,13,08,1, 12.0,1,1, 14.977, 10515.837, 424.970, 52843.420 24/05/28,06:38:53,14,08,1, 12.0,1,1, 14.977, 10516.590, 425.631, 52843.134 24/05/28,06:38:53,15,08,1, 12.0,1,1, 14.977, 10515.733, 425.863, 52842.914 24/05/28,06:38:53,16,08,1, 12.0,1,1, 14.977, 10515.832, 424.656, 52843.019 24/05/28,06:38:53,17,08,1, 12.0,1,1, 14.977, 10516.052, 426.041, 52842.657 24/05/28,06:38:53,18,08,1, 12.0,1,1, 14.977, 10515.279, 425.390, 52842.973 24/05/28,06:38:53,19,08,1, 12.0,1,1, 14.977, 10516.174, 425.139, 52843.148 24/05/28,06:38:54,00,09,1, 12.0,1,1, 14.981, 10516.170, 425.139, 52843.148 24/05/28,06:38:54,01,09,1, 12.0,1,1, 14.981, 10515.932, 426.193, 52842.737 24/05/28,06:38:54,02,09,1, 12.0,1,1, 14.981, 10515.276, 425.318, 52843.027 24/05/28,06:38:54,03,09,1, 12.0,1,1, 14.981, 10516.310, 425.318, 52843.322 24/05/28,06:38:54,04,09,1, 12.0,1,1, 14.981, 10516.044, 426.383, 52843.242 24/05/28,06:38:54,05,09,1, 12.0,1,1, 14.981, 10515.911, 424.882, 52843.532 24/05/28,06:38:54,06,09,1, 12.0,1,1, 14.981, 10516.460, 425.766, 52843.095 24/05/28,06:38:54,07,09,1, 12.0,1,1, 14.981, 10515.503, 425.784, 52842.797 24/05/28,06:38:54,08,09,1, 12.0,1,1, 14.981, 10515.808, 424.694, 52842.846 24/05/28,06:38:54,09,09,1, 12.0,1,1, 14.981, 10515.909, 426.269, 52842.689 24/05/28,06:38:54,10,09,1, 12.0,1,1, 14.981, 10515.350, 425.309, 52843.045 24/05/28,06:38:54,11,09,1, 12.0,1,1, 14.981, 10516.287, 425.317, 52843.258 24/05/28,06:38:54,12,09,1, 12.0,1,1, 14.981, 10516.025, 426.319, 52843.133 24/05/28,06:38:54,13,09,1, 12.0,1,1, 14.981, 10515.892, 424.875, 52843.561 24/05/28,06:38:54,14,09,1, 12.0,1,1, 14.981, 10516.424, 425.704, 52843.053 24/05/28,06:38:54,15,09,1, 12.0,1,1, 14.981, 10515.525, 425.740, 52842.812 24/05/28,06:38:54,16,09,1, 12.0,1,1, 14.981, 10515.802, 424.739, 52842.885 24/05/28,06:38:54,17,09,1, 12.0,1,1, 14.981, 10515.906, 426.255, 52842.609 24/05/28,06:38:54,18,09,1, 12.0,1,1, 14.981, 10515.366, 425.329, 52843.168 24/05/28,06:38:54,19,09,1, 12.0,1,1, 14.981, 10516.339, 425.382, 52843.366 24/05/28,06:38:55,00,09,1, 11.9,1,1, 14.977, 10516.337, 425.382, 52843.366 24/05/28,06:38:55,01,09,1, 11.9,1,1, 14.977, 10515.666, 426.457, 52843.131 24/05/28,06:38:55,02,09,1, 11.9,1,1, 14.977, 10515.768, 425.273, 52843.482 24/05/28,06:38:55,03,09,1, 11.9,1,1, 14.977, 10516.203, 425.544, 52843.068 24/05/28,06:38:55,04,09,1, 11.9,1,1, 14.977, 10516.041, 426.349, 52843.824 24/05/28,06:38:55,05,09,1, 11.9,1,1, 14.977, 10515.954, 424.750, 52843.005 24/05/28,06:38:55,06,09,1, 11.9,1,1, 14.977, 10515.964, 425.875, 52842.610 24/05/28,06:38:55,07,09,1, 11.9,1,1, 14.977, 10515.531, 425.696, 52843.288 24/05/28,06:38:55,08,09,1, 11.9,1,1, 14.977, 10515.669, 424.848, 52842.406 24/05/28,06:38:55,09,09,1, 11.9,1,1, 14.977, 10515.700, 426.419, 52843.029 24/05/28,06:38:55,10,09,1, 11.9,1,1, 14.977, 10515.771, 425.225, 52843.442 24/05/28,06:38:55,11,09,1, 11.9,1,1, 14.977, 10516.190, 425.482, 52843.016 24/05/28,06:38:55,12,09,1, 11.9,1,1, 14.977, 10515.985, 426.297, 52843.771 24/05/28,06:38:55,13,09,1, 11.9,1,1, 14.977, 10515.995, 424.748, 52843.047 24/05/28,06:38:55,14,09,1, 11.9,1,1, 14.977, 10515.890, 425.936, 52842.628 24/05/28,06:38:55,15,09,1, 11.9,1,1, 14.977, 10515.497, 425.720, 52843.137 24/05/28,06:38:55,16,09,1, 11.9,1,1, 14.977, 10515.698, 424.883, 52842.414 24/05/28,06:38:55,17,09,1, 11.9,1,1, 14.977, 10515.692, 426.460, 52843.103 24/05/28,06:38:55,18,09,1, 11.9,1,1, 14.977, 10515.766, 425.282, 52843.464 24/05/28,06:38:55,19,09,1, 11.9,1,1, 14.977, 10516.202, 425.521, 52842.881 24/05/28,06:38:56,00,09,1, 11.9,1,1, 14.978, 10516.195, 425.521, 52842.881 24/05/28,06:38:56,01,09,1, 11.9,1,1, 14.978, 10515.765, 426.572, 52843.508 24/05/28,06:38:56,02,09,1, 11.9,1,1, 14.978, 10515.932, 425.154, 52843.612 24/05/28,06:38:56,03,09,1, 11.9,1,1, 14.978, 10516.170, 425.655, 52843.004 24/05/28,06:38:56,04,09,1, 11.9,1,1, 14.978, 10515.858, 426.205, 52843.771 24/05/28,06:38:56,05,09,1, 11.9,1,1, 14.978, 10515.774, 424.657, 52842.840 24/05/28,06:38:56,06,09,1, 11.9,1,1, 14.978, 10515.626, 426.068, 52842.695 24/05/28,06:38:56,07,09,1, 11.9,1,1, 14.978, 10515.402, 425.580, 52843.242 24/05/28,06:38:56,08,09,1, 11.9,1,1, 14.978, 10515.736, 425.058, 52842.510 24/05/28,06:38:56,09,09,1, 11.9,1,1, 14.978, 10515.808, 426.616, 52843.567 24/05/28,06:38:56,10,09,1, 11.9,1,1, 14.978, 10515.915, 425.142, 52843.680 24/05/28,06:38:56,11,09,1, 11.9,1,1, 14.978, 10516.152, 425.715, 52842.949 24/05/28,06:38:56,12,09,1, 11.9,1,1, 14.978, 10515.890, 426.252, 52843.703 24/05/28,06:38:56,13,09,1, 11.9,1,1, 14.978, 10515.786, 424.744, 52842.733 24/05/28,06:38:56,14,09,1, 11.9,1,1, 14.978, 10515.726, 426.096, 52842.679 24/05/28,06:38:56,15,09,1, 11.9,1,1, 14.978, 10515.454, 425.629, 52843.286 24/05/28,06:38:56,16,09,1, 11.9,1,1, 14.978, 10515.718, 425.054, 52842.701 24/05/28,06:38:56,17,09,1, 11.9,1,1, 14.978, 10515.803, 426.501, 52843.430 24/05/28,06:38:56,18,09,1, 11.9,1,1, 14.978, 10515.891, 425.121, 52843.572 24/05/28,06:38:56,19,09,1, 11.9,1,1, 14.978, 10516.132, 425.690, 52842.960 24/05/28,06:38:57,00,08,1, 11.9,1,1, 14.979, 10516.129, 425.690, 52842.960 24/05/28,06:38:57,01,08,1, 11.9,1,1, 14.979, 10515.859, 426.554, 52843.663 24/05/28,06:38:57,02,08,1, 11.9,1,1, 14.979, 10515.943, 424.999, 52843.423 24/05/28,06:38:57,03,08,1, 11.9,1,1, 14.979, 10516.025, 425.813, 52842.853 24/05/28,06:38:57,04,08,1, 11.9,1,1, 14.979, 10515.655, 426.020, 52843.574 24/05/28,06:38:57,05,08,1, 11.9,1,1, 14.979, 10515.603, 424.758, 52842.669 24/05/28,06:38:57,06,08,1, 11.9,1,1, 14.979, 10515.547, 426.307, 52842.870 24/05/28,06:38:57,07,08,1, 11.9,1,1, 14.979, 10515.515, 425.553, 52843.691 24/05/28,06:38:57,08,08,1, 11.9,1,1, 14.979, 10515.605, 425.288, 52842.665 24/05/28,06:38:57,09,08,1, 11.9,1,1, 14.979, 10516.110, 426.685, 52844.535 24/05/28,06:38:57,10,08,1, 11.9,1,1, 14.979, 10515.688, 424.927, 52842.643 24/05/28,06:38:57,11,08,1, 11.9,1,1, 14.979, 10515.833, 425.983, 52843.418 24/05/28,06:38:57,12,08,1, 11.9,1,1, 14.979, 10516.094, 426.076, 52843.963 24/05/28,06:38:57,13,08,1, 11.9,1,1, 14.979, 10515.250, 424.773, 52842.215 24/05/28,06:38:57,14,08,1, 11.9,1,1, 14.979, 10515.752, 426.525, 52844.091 24/05/28,06:38:57,15,08,1, 11.9,1,1, 14.979, 10515.727, 425.394, 52843.075 24/05/28,06:38:57,16,08,1, 11.9,1,1, 14.979, 10515.425, 425.358, 52842.735 24/05/28,06:38:57,17,08,1, 11.9,1,1, 14.979, 10516.225, 426.660, 52844.490 24/05/28,06:38:57,18,08,1, 11.9,1,1, 14.979, 10515.653, 424.902, 52842.512 24/05/28,06:38:57,19,08,1, 11.9,1,1, 14.979, 10515.811, 425.997, 52843.623 24/05/28,06:38:58,00,09,1, 11.9,1,1, 14.983, 10515.803, 425.997, 52843.623 24/05/28,06:38:58,01,09,1, 11.9,1,1, 14.983, 10516.254, 426.575, 52844.541 24/05/28,06:38:58,02,09,1, 11.9,1,1, 14.983, 10515.466, 424.795, 52842.318 24/05/28,06:38:58,03,09,1, 11.9,1,1, 14.983, 10515.716, 426.162, 52843.686 24/05/28,06:38:58,04,09,1, 11.9,1,1, 14.983, 10515.843, 425.901, 52843.614 24/05/28,06:38:58,05,09,1, 11.9,1,1, 14.983, 10515.116, 424.858, 52842.063 24/05/28,06:38:58,06,09,1, 11.9,1,1, 14.983, 10515.880, 426.638, 52844.379 24/05/28,06:38:58,07,09,1, 11.9,1,1, 14.983, 10515.632, 425.240, 52842.969 24/05/28,06:38:58,08,09,1, 11.9,1,1, 14.983, 10515.513, 425.621, 52843.072 24/05/28,06:38:58,09,09,1, 11.9,1,1, 14.983, 10516.259, 426.585, 52844.634 24/05/28,06:38:58,10,09,1, 11.9,1,1, 14.983, 10515.406, 424.753, 52842.446 24/05/28,06:38:58,11,09,1, 11.9,1,1, 14.983, 10515.708, 426.233, 52843.761 24/05/28,06:38:58,12,09,1, 11.9,1,1, 14.983, 10515.807, 425.856, 52843.764 24/05/28,06:38:58,13,09,1, 11.9,1,1, 14.983, 10515.108, 424.913, 52842.216 24/05/28,06:38:58,14,09,1, 11.9,1,1, 14.983, 10515.867, 426.629, 52844.337 24/05/28,06:38:58,15,09,1, 11.9,1,1, 14.983, 10515.629, 425.259, 52842.942 24/05/28,06:38:58,16,09,1, 11.9,1,1, 14.983, 10515.490, 425.629, 52843.098 24/05/28,06:38:58,17,09,1, 11.9,1,1, 14.983, 10516.261, 426.593, 52844.518 24/05/28,06:38:58,18,09,1, 11.9,1,1, 14.983, 10515.405, 424.820, 52842.341 24/05/28,06:38:58,19,09,1, 11.9,1,1, 14.983, 10515.685, 426.249, 52843.772 24/05/28,06:38:59,00,10,1, 11.9,1,1, 14.983, 10515.678, 426.249, 52843.772 24/05/28,06:38:59,01,10,1, 11.9,1,1, 14.983, 10516.111, 426.428, 52844.504 24/05/28,06:38:59,02,10,1, 11.9,1,1, 14.983, 10515.233, 424.787, 52842.239 24/05/28,06:38:59,03,10,1, 11.9,1,1, 14.983, 10515.612, 426.456, 52843.952 24/05/28,06:38:59,04,10,1, 11.9,1,1, 14.983, 10515.635, 425.668, 52843.430 24/05/28,06:38:59,05,10,1, 11.9,1,1, 14.983, 10515.064, 425.192, 52842.445 24/05/28,06:38:59,06,10,1, 11.9,1,1, 14.983, 10516.009, 426.793, 52844.705 24/05/28,06:38:59,07,10,1, 11.9,1,1, 14.983, 10515.528, 425.097, 52842.934 24/05/28,06:38:59,08,10,1, 11.9,1,1, 14.983, 10515.572, 425.933, 52843.394 24/05/28,06:38:59,09,10,1, 11.9,1,1, 14.983, 10516.047, 426.413, 52844.348 24/05/28,06:38:59,10,10,1, 11.9,1,1, 14.983, 10515.154, 424.717, 52842.048 24/05/28,06:38:59,11,10,1, 11.9,1,1, 14.983, 10515.632, 426.445, 52843.903 24/05/28,06:38:59,12,10,1, 11.9,1,1, 14.983, 10515.599, 425.674, 52843.370 24/05/28,06:38:59,13,10,1, 11.9,1,1, 14.983, 10515.080, 425.259, 52842.486 24/05/28,06:38:59,14,10,1, 11.9,1,1, 14.983, 10516.010, 426.833, 52844.727 24/05/28,06:38:59,15,10,1, 11.9,1,1, 14.983, 10515.524, 425.112, 52842.814 24/05/28,06:38:59,16,10,1, 11.9,1,1, 14.983, 10515.579, 425.895, 52843.386 24/05/28,06:38:59,17,10,1, 11.9,1,1, 14.983, 10516.049, 426.356, 52844.289 24/05/28,06:38:59,18,10,1, 11.9,1,1, 14.983, 10515.143, 424.753, 52842.142 24/05/28,06:38:59,19,10,1, 11.9,1,1, 14.983, 10515.593, 426.489, 52843.958 24/05/28,06:39:00,00,08,1, 11.9,1,1, 14.981, 10515.586, 426.489, 52843.958 24/05/28,06:39:00,01,08,1, 11.9,1,1, 14.981, 10515.802, 426.111, 52843.898 24/05/28,06:39:00,02,08,1, 11.9,1,1, 14.981, 10515.012, 424.881, 52842.020 24/05/28,06:39:00,03,08,1, 11.9,1,1, 14.981, 10515.643, 426.676, 52844.304 24/05/28,06:39:00,04,08,1, 11.9,1,1, 14.981, 10515.553, 425.475, 52843.159 24/05/28,06:39:00,05,08,1, 11.9,1,1, 14.981, 10515.236, 425.505, 52842.960 24/05/28,06:39:00,06,08,1, 11.9,1,1, 14.981, 10516.072, 426.789, 52844.784 24/05/28,06:39:00,07,08,1, 11.9,1,1, 14.981, 10515.386, 425.032, 52842.385 24/05/28,06:39:00,08,08,1, 11.9,1,1, 14.981, 10515.718, 426.153, 52843.416 24/05/28,06:39:00,09,08,1, 11.9,1,1, 14.981, 10515.420, 426.077, 52843.584 24/05/28,06:39:00,10,08,1, 11.9,1,1, 14.981, 10515.248, 424.890, 52842.524 24/05/28,06:39:00,11,08,1, 11.9,1,1, 14.981, 10515.365, 426.538, 52843.154 24/05/28,06:39:00,12,08,1, 11.9,1,1, 14.981, 10515.277, 425.554, 52843.601 24/05/28,06:39:00,13,08,1, 11.9,1,1, 14.981, 10515.666, 425.535, 52842.976 24/05/28,06:39:00,14,08,1, 11.9,1,1, 14.981, 10515.696, 426.650, 52843.957 24/05/28,06:39:00,15,08,1, 11.9,1,1, 14.981, 10515.639, 425.034, 52843.483 24/05/28,06:39:00,16,08,1, 11.9,1,1, 14.981, 10515.676, 426.000, 52842.890 24/05/28,06:39:00,17,08,1, 11.9,1,1, 14.981, 10515.278, 426.040, 52843.525 24/05/28,06:39:00,18,08,1, 11.9,1,1, 14.981, 10515.259, 424.956, 52842.542 24/05/28,06:39:00,19,08,1, 11.9,1,1, 14.981, 10515.363, 426.589, 52843.214 24/05/28,06:39:01,00,08,1, 11.9,1,1, 14.984, 10515.361, 426.589, 52843.214 24/05/28,06:39:01,01,08,1, 11.9,1,1, 14.984, 10515.044, 425.892, 52843.466 24/05/28,06:39:01,02,08,1, 11.9,1,1, 14.984, 10515.295, 425.178, 52842.667 24/05/28,06:39:01,03,08,1, 11.9,1,1, 14.984, 10515.374, 426.729, 52843.443 24/05/28,06:39:01,04,08,1, 11.9,1,1, 14.984, 10515.447, 425.457, 52843.704 24/05/28,06:39:01,05,08,1, 11.9,1,1, 14.984, 10515.798, 425.777, 52843.107 24/05/28,06:39:01,06,08,1, 11.9,1,1, 14.984, 10515.588, 426.505, 52843.895 24/05/28,06:39:01,07,08,1, 11.9,1,1, 14.984, 10515.469, 424.985, 52843.141 24/05/28,06:39:01,08,08,1, 11.9,1,1, 14.984, 10515.362, 426.304, 52842.895 24/05/28,06:39:01,09,08,1, 11.9,1,1, 14.984, 10515.069, 425.922, 52843.498 24/05/28,06:39:01,10,08,1, 11.9,1,1, 14.984, 10515.280, 425.215, 52842.729 24/05/28,06:39:01,11,08,1, 11.9,1,1, 14.984, 10515.403, 426.790, 52843.534 24/05/28,06:39:01,12,08,1, 11.9,1,1, 14.984, 10515.445, 425.461, 52843.727 24/05/28,06:39:01,13,08,1, 11.9,1,1, 14.984, 10515.817, 425.871, 52843.161 24/05/28,06:39:01,14,08,1, 11.9,1,1, 14.984, 10515.540, 426.497, 52843.914 24/05/28,06:39:01,15,08,1, 11.9,1,1, 14.984, 10515.453, 424.912, 52842.984 24/05/28,06:39:01,16,08,1, 11.9,1,1, 14.984, 10515.403, 426.233, 52842.892 24/05/28,06:39:01,17,08,1, 11.9,1,1, 14.984, 10515.009, 425.862, 52843.439 24/05/28,06:39:01,18,08,1, 11.9,1,1, 14.984, 10515.303, 425.200, 52842.682 24/05/28,06:39:01,19,08,1, 11.9,1,1, 14.984, 10515.338, 426.783, 52843.589 24/05/28,06:39:02,00,09,1, 11.9,1,1, 14.984, 10515.336, 426.783, 52843.589 24/05/28,06:39:02,01,09,1, 11.9,1,1, 14.984, 10514.976, 425.802, 52843.547 24/05/28,06:39:02,02,09,1, 11.9,1,1, 14.984, 10515.436, 425.528, 52842.950 24/05/28,06:39:02,03,09,1, 11.9,1,1, 14.984, 10515.409, 426.848, 52843.820 24/05/28,06:39:02,04,09,1, 11.9,1,1, 14.984, 10515.536, 425.285, 52843.635 24/05/28,06:39:02,05,09,1, 11.9,1,1, 14.984, 10515.680, 425.971, 52843.116 24/05/28,06:39:02,06,09,1, 11.9,1,1, 14.984, 10515.217, 426.285, 52843.719 24/05/28,06:39:02,07,09,1, 11.9,1,1, 14.984, 10515.219, 424.944, 52842.704 24/05/28,06:39:02,08,09,1, 11.9,1,1, 14.984, 10515.146, 426.543, 52842.943 24/05/28,06:39:02,09,09,1, 11.9,1,1, 14.984, 10515.001, 425.786, 52843.477 24/05/28,06:39:02,10,09,1, 11.9,1,1, 14.984, 10515.429, 425.553, 52842.992 24/05/28,06:39:02,11,09,1, 11.9,1,1, 14.984, 10515.431, 426.845, 52843.863 24/05/28,06:39:02,12,09,1, 11.9,1,1, 14.984, 10515.516, 425.306, 52843.747 24/05/28,06:39:02,13,09,1, 11.9,1,1, 14.984, 10515.663, 426.089, 52843.093 24/05/28,06:39:02,14,09,1, 11.9,1,1, 14.984, 10515.241, 426.284, 52843.675 24/05/28,06:39:02,15,09,1, 11.9,1,1, 14.984, 10515.183, 424.976, 52842.678 24/05/28,06:39:02,16,09,1, 11.9,1,1, 14.984, 10515.148, 426.540, 52842.975 24/05/28,06:39:02,17,09,1, 11.9,1,1, 14.984, 10515.023, 425.758, 52843.485 24/05/28,06:39:02,18,09,1, 11.9,1,1, 14.984, 10515.463, 425.512, 52842.894 24/05/28,06:39:02,19,09,1, 11.9,1,1, 14.984, 10515.421, 426.779, 52843.900 24/05/28,06:39:03,00,08,1, 11.9,1,1, 14.986, 10515.419, 426.779, 52843.900 24/05/28,06:39:03,01,08,1, 11.9,1,1, 14.986, 10515.155, 425.666, 52843.785 24/05/28,06:39:03,02,08,1, 11.9,1,1, 14.986, 10515.599, 425.794, 52843.149 24/05/28,06:39:03,03,08,1, 11.9,1,1, 14.986, 10515.397, 426.774, 52844.041 24/05/28,06:39:03,04,08,1, 11.9,1,1, 14.986, 10515.505, 425.145, 52843.491 24/05/28,06:39:03,05,08,1, 11.9,1,1, 14.986, 10515.408, 426.202, 52842.939 24/05/28,06:39:03,06,08,1, 11.9,1,1, 14.986, 10514.965, 426.103, 52843.556 24/05/28,06:39:03,07,08,1, 11.9,1,1, 14.986, 10515.121, 425.180, 52842.721 24/05/28,06:39:03,08,08,1, 11.9,1,1, 14.986, 10515.119, 426.725, 52843.290 24/05/28,06:39:03,09,08,1, 11.9,1,1, 14.986, 10515.150, 425.661, 52843.857 24/05/28,06:39:03,10,08,1, 11.9,1,1, 14.986, 10515.595, 425.769, 52843.186 24/05/28,06:39:03,11,08,1, 11.9,1,1, 14.986, 10515.364, 426.715, 52844.047 24/05/28,06:39:03,12,08,1, 11.9,1,1, 14.986, 10515.400, 425.125, 52843.417 24/05/28,06:39:03,13,08,1, 11.9,1,1, 14.986, 10515.386, 426.255, 52842.951 24/05/28,06:39:03,14,08,1, 11.9,1,1, 14.986, 10514.976, 426.124, 52843.616 24/05/28,06:39:03,15,08,1, 11.9,1,1, 14.986, 10515.108, 425.202, 52842.752 24/05/28,06:39:03,16,08,1, 11.9,1,1, 14.986, 10515.038, 426.796, 52843.310 24/05/28,06:39:03,17,08,1, 11.9,1,1, 14.986, 10515.135, 425.671, 52843.778 24/05/28,06:39:03,18,08,1, 11.9,1,1, 14.986, 10515.582, 425.844, 52843.149 24/05/28,06:39:03,19,08,1, 11.9,1,1, 14.986, 10515.426, 426.674, 52844.036 24/05/28,06:39:04,00,09,1, 11.8,1,1, 14.982, 10515.419, 426.674, 52844.036 24/05/28,06:39:04,01,09,1, 11.8,1,1, 14.982, 10515.232, 425.558, 52843.903 24/05/28,06:39:04,02,09,1, 11.8,1,1, 14.982, 10515.570, 425.968, 52843.298 24/05/28,06:39:04,03,09,1, 11.8,1,1, 14.982, 10515.223, 426.614, 52844.000 24/05/28,06:39:04,04,09,1, 11.8,1,1, 14.982, 10515.237, 425.087, 52843.037 24/05/28,06:39:04,05,09,1, 11.8,1,1, 14.982, 10515.074, 426.391, 52842.885 24/05/28,06:39:04,06,09,1, 11.8,1,1, 14.982, 10514.801, 425.975, 52843.569 24/05/28,06:39:04,07,09,1, 11.8,1,1, 14.982, 10515.090, 425.358, 52842.805 24/05/28,06:39:04,08,09,1, 11.8,1,1, 14.982, 10515.143, 426.856, 52843.657 24/05/28,06:39:04,09,09,1, 11.8,1,1, 14.982, 10515.291, 425.451, 52843.853 24/05/28,06:39:04,10,09,1, 11.8,1,1, 14.982, 10515.548, 425.954, 52843.234 24/05/28,06:39:04,11,09,1, 11.8,1,1, 14.982, 10515.228, 426.540, 52843.969 24/05/28,06:39:04,12,09,1, 11.8,1,1, 14.982, 10515.171, 425.078, 52843.026 24/05/28,06:39:04,13,09,1, 11.8,1,1, 14.982, 10515.102, 426.454, 52842.984 24/05/28,06:39:04,14,09,1, 11.8,1,1, 14.982, 10514.763, 426.001, 52843.636 24/05/28,06:39:04,15,09,1, 11.8,1,1, 14.982, 10515.119, 425.431, 52842.838 24/05/28,06:39:04,16,09,1, 11.8,1,1, 14.982, 10515.158, 426.941, 52843.769 24/05/28,06:39:04,17,09,1, 11.8,1,1, 14.982, 10515.225, 425.541, 52843.811 24/05/28,06:39:04,18,09,1, 11.8,1,1, 14.982, 10515.510, 426.040, 52843.156 24/05/28,06:39:04,19,09,1, 11.8,1,1, 14.982, 10515.256, 426.534, 52843.952 24/05/28,06:39:05,00,08,1, 11.9,1,1, 14.986, 10515.252, 426.534, 52843.952 24/05/28,06:39:05,01,08,1, 11.9,1,1, 14.986, 10515.308, 425.383, 52843.836 24/05/28,06:39:05,02,08,1, 11.9,1,1, 14.986, 10515.456, 426.136, 52843.223 24/05/28,06:39:05,03,08,1, 11.9,1,1, 14.986, 10514.978, 426.403, 52843.822 24/05/28,06:39:05,04,08,1, 11.9,1,1, 14.986, 10514.979, 425.092, 52842.828 24/05/28,06:39:05,05,08,1, 11.9,1,1, 14.986, 10514.898, 426.620, 52842.954 24/05/28,06:39:05,06,08,1, 11.9,1,1, 14.986, 10514.766, 425.913, 52843.715 24/05/28,06:39:05,07,08,1, 11.9,1,1, 14.986, 10515.172, 425.608, 52843.055 24/05/28,06:39:05,08,08,1, 11.9,1,1, 14.986, 10515.170, 426.943, 52844.005 24/05/28,06:39:05,09,08,1, 11.9,1,1, 14.986, 10515.298, 425.355, 52843.751 24/05/28,06:39:05,10,08,1, 11.9,1,1, 14.986, 10515.381, 426.119, 52843.145 24/05/28,06:39:05,11,08,1, 11.9,1,1, 14.986, 10514.937, 426.361, 52843.869 24/05/28,06:39:05,12,08,1, 11.9,1,1, 14.986, 10515.011, 425.084, 52843.004 24/05/28,06:39:05,13,08,1, 11.9,1,1, 14.986, 10514.887, 426.670, 52843.059 24/05/28,06:39:05,14,08,1, 11.9,1,1, 14.986, 10514.798, 425.862, 52843.703 24/05/28,06:39:05,15,08,1, 11.9,1,1, 14.986, 10515.245, 425.652, 52843.199 24/05/28,06:39:05,16,08,1, 11.9,1,1, 14.986, 10515.197, 426.954, 52844.062 24/05/28,06:39:05,17,08,1, 11.9,1,1, 14.986, 10515.268, 425.349, 52843.847 24/05/28,06:39:05,18,08,1, 11.9,1,1, 14.986, 10515.406, 426.128, 52843.141 24/05/28,06:39:05,19,08,1, 11.9,1,1, 14.986, 10514.930, 426.364, 52843.700 24/05/28,06:39:06,00,08,1, 11.9,1,1, 14.984, 10514.927, 426.364, 52843.700 24/05/28,06:39:06,01,08,1, 11.9,1,1, 14.984, 10515.111, 425.175, 52842.627 24/05/28,06:39:06,02,08,1, 11.9,1,1, 14.984, 10514.994, 426.353, 52843.620 24/05/28,06:39:06,03,08,1, 11.9,1,1, 14.984, 10515.171, 426.249, 52843.892 24/05/28,06:39:06,04,08,1, 11.9,1,1, 14.984, 10514.392, 425.090, 52842.162 24/05/28,06:39:06,05,08,1, 11.9,1,1, 14.984, 10515.042, 426.882, 52844.260 24/05/28,06:39:06,06,08,1, 11.9,1,1, 14.984, 10515.017, 425.676, 52843.265 24/05/28,06:39:06,07,08,1, 11.9,1,1, 14.984, 10514.834, 425.816, 52843.165 24/05/28,06:39:06,08,08,1, 11.9,1,1, 14.984, 10515.627, 426.936, 52844.880 24/05/28,06:39:06,09,08,1, 11.9,1,1, 14.984, 10514.931, 425.144, 52842.712 24/05/28,06:39:06,10,08,1, 11.9,1,1, 14.984, 10515.018, 426.345, 52843.666 24/05/28,06:39:06,11,08,1, 11.9,1,1, 14.984, 10515.164, 426.209, 52843.823 24/05/28,06:39:06,12,08,1, 11.9,1,1, 14.984, 10514.313, 425.085, 52842.076 24/05/28,06:39:06,13,08,1, 11.9,1,1, 14.984, 10515.056, 426.879, 52844.274 24/05/28,06:39:06,14,08,1, 11.9,1,1, 14.984, 10514.954, 425.674, 52843.191 24/05/28,06:39:06,15,08,1, 11.9,1,1, 14.984, 10514.773, 425.878, 52843.183 24/05/28,06:39:06,16,08,1, 11.9,1,1, 14.984, 10515.702, 426.960, 52844.933 24/05/28,06:39:06,17,08,1, 11.9,1,1, 14.984, 10514.895, 425.164, 52842.693 24/05/28,06:39:06,18,08,1, 11.9,1,1, 14.984, 10515.022, 426.391, 52843.712 24/05/28,06:39:06,19,08,1, 11.9,1,1, 14.984, 10515.167, 426.242, 52843.850 24/05/28,06:39:07,00,08,1, 11.9,1,1, 14.986, 10515.161, 426.242, 52843.850 24/05/28,06:39:07,01,08,1, 11.9,1,1, 14.986, 10514.666, 425.011, 52842.424 24/05/28,06:39:07,02,08,1, 11.9,1,1, 14.986, 10514.897, 426.482, 52843.678 24/05/28,06:39:07,03,08,1, 11.9,1,1, 14.986, 10514.980, 426.079, 52843.631 24/05/28,06:39:07,04,08,1, 11.9,1,1, 14.986, 10514.281, 425.243, 52842.266 24/05/28,06:39:07,05,08,1, 11.9,1,1, 14.986, 10515.090, 427.049, 52844.566 24/05/28,06:39:07,06,08,1, 11.9,1,1, 14.986, 10515.006, 425.619, 52843.305 24/05/28,06:39:07,07,08,1, 11.9,1,1, 14.986, 10514.904, 426.001, 52843.360 24/05/28,06:39:07,08,08,1, 11.9,1,1, 14.986, 10515.533, 426.801, 52844.744 24/05/28,06:39:07,09,08,1, 11.9,1,1, 14.986, 10514.737, 425.008, 52842.516 24/05/28,06:39:07,10,08,1, 11.9,1,1, 14.986, 10514.850, 426.498, 52843.797 24/05/28,06:39:07,11,08,1, 11.9,1,1, 14.986, 10514.889, 426.043, 52843.664 24/05/28,06:39:07,12,08,1, 11.9,1,1, 14.986, 10514.229, 425.268, 52842.258 24/05/28,06:39:07,13,08,1, 11.9,1,1, 14.986, 10515.106, 427.040, 52844.608 24/05/28,06:39:07,14,08,1, 11.9,1,1, 14.986, 10514.906, 425.540, 52843.309 24/05/28,06:39:07,15,08,1, 11.9,1,1, 14.986, 10514.874, 426.063, 52843.460 24/05/28,06:39:07,16,08,1, 11.9,1,1, 14.986, 10515.540, 426.863, 52844.842 24/05/28,06:39:07,17,08,1, 11.9,1,1, 14.986, 10514.657, 425.008, 52842.471 24/05/28,06:39:07,18,08,1, 11.9,1,1, 14.986, 10514.852, 426.541, 52843.839 24/05/28,06:39:07,19,08,1, 11.9,1,1, 14.986, 10514.933, 426.058, 52843.657 24/05/28,06:39:08,00,08,1, 11.9,1,1, 14.985, 10514.927, 426.058, 52843.657 24/05/28,06:39:08,01,08,1, 11.9,1,1, 14.985, 10514.465, 425.075, 52842.226 24/05/28,06:39:08,02,08,1, 11.9,1,1, 14.985, 10514.699, 426.706, 52843.904 24/05/28,06:39:08,03,08,1, 11.9,1,1, 14.985, 10514.746, 426.021, 52843.460 24/05/28,06:39:08,04,08,1, 11.9,1,1, 14.985, 10514.267, 425.527, 52842.552 24/05/28,06:39:08,05,08,1, 11.9,1,1, 14.985, 10515.173, 427.157, 52844.834 24/05/28,06:39:08,06,08,1, 11.9,1,1, 14.985, 10514.917, 425.539, 52843.262 24/05/28,06:39:08,07,08,1, 11.9,1,1, 14.985, 10514.883, 426.187, 52843.476 24/05/28,06:39:08,08,08,1, 11.9,1,1, 14.985, 10515.369, 426.616, 52844.511 24/05/28,06:39:08,09,08,1, 11.9,1,1, 14.985, 10514.406, 425.036, 52842.212 24/05/28,06:39:08,10,08,1, 11.9,1,1, 14.985, 10514.726, 426.683, 52843.941 24/05/28,06:39:08,11,08,1, 11.9,1,1, 14.985, 10514.741, 425.968, 52843.532 24/05/28,06:39:08,12,08,1, 11.9,1,1, 14.985, 10514.279, 425.521, 52842.651 24/05/28,06:39:08,13,08,1, 11.9,1,1, 14.985, 10515.161, 427.159, 52844.885 24/05/28,06:39:08,14,08,1, 11.9,1,1, 14.985, 10514.900, 425.512, 52843.089 24/05/28,06:39:08,15,08,1, 11.9,1,1, 14.985, 10514.866, 426.218, 52843.711 24/05/28,06:39:08,16,08,1, 11.9,1,1, 14.985, 10515.272, 426.694, 52844.641 24/05/28,06:39:08,17,08,1, 11.9,1,1, 14.985, 10514.393, 425.047, 52842.227 24/05/28,06:39:08,18,08,1, 11.9,1,1, 14.985, 10514.733, 426.766, 52843.935 24/05/28,06:39:08,19,08,1, 11.9,1,1, 14.985, 10514.710, 425.993, 52843.415 24/05/28,06:39:09,00,08,1, 12.0,1,1, 14.983, 10514.710, 425.993, 52843.415 24/05/28,06:39:09,01,08,1, 12.0,1,1, 14.983, 10514.221, 425.077, 52842.230 24/05/28,06:39:09,02,08,1, 12.0,1,1, 14.983, 10514.624, 426.883, 52844.116 24/05/28,06:39:09,03,08,1, 12.0,1,1, 14.983, 10514.691, 425.933, 52843.431 24/05/28,06:39:09,04,08,1, 12.0,1,1, 14.983, 10514.333, 425.716, 52842.911 24/05/28,06:39:09,05,08,1, 12.0,1,1, 14.983, 10515.235, 427.107, 52844.867 24/05/28,06:39:09,06,08,1, 12.0,1,1, 14.983, 10514.837, 425.320, 52842.960 24/05/28,06:39:09,07,08,1, 12.0,1,1, 14.983, 10514.781, 426.282, 52843.742 24/05/28,06:39:09,08,08,1, 12.0,1,1, 14.983, 10515.126, 426.512, 52844.360 24/05/28,06:39:09,09,08,1, 12.0,1,1, 14.983, 10514.172, 425.054, 52842.219 24/05/28,06:39:09,10,08,1, 12.0,1,1, 14.983, 10514.616, 426.834, 52844.108 24/05/28,06:39:09,11,08,1, 12.0,1,1, 14.983, 10514.641, 425.897, 52843.468 24/05/28,06:39:09,12,08,1, 12.0,1,1, 14.983, 10514.393, 425.796, 52843.001 24/05/28,06:39:09,13,08,1, 12.0,1,1, 14.983, 10515.279, 427.163, 52845.101 24/05/28,06:39:09,14,08,1, 12.0,1,1, 14.983, 10514.804, 425.334, 52843.048 24/05/28,06:39:09,15,08,1, 12.0,1,1, 14.983, 10514.850, 426.389, 52843.836 24/05/28,06:39:09,16,08,1, 12.0,1,1, 14.983, 10515.055, 426.487, 52844.255 24/05/28,06:39:09,17,08,1, 12.0,1,1, 14.983, 10514.146, 425.053, 52842.252 24/05/28,06:39:09,18,08,1, 12.0,1,1, 14.983, 10514.720, 426.868, 52844.193 24/05/28,06:39:09,19,08,1, 12.0,1,1, 14.983, 10514.665, 425.850, 52843.474 24/05/28,06:39:10,00,09,1, 11.9,1,1, 14.989, 10514.660, 425.850, 52843.474 24/05/28,06:39:10,01,09,1, 11.9,1,1, 14.989, 10514.036, 425.230, 52842.336 24/05/28,06:39:10,02,09,1, 11.9,1,1, 14.989, 10514.700, 427.073, 52844.460 24/05/28,06:39:10,03,09,1, 11.9,1,1, 14.989, 10514.598, 425.829, 52843.502 24/05/28,06:39:10,04,09,1, 11.9,1,1, 14.989, 10514.429, 425.893, 52843.201 24/05/28,06:39:10,05,09,1, 11.9,1,1, 14.989, 10515.290, 427.070, 52845.010 24/05/28,06:39:10,06,09,1, 11.9,1,1, 14.989, 10514.657, 425.262, 52842.931 24/05/28,06:39:10,07,09,1, 11.9,1,1, 14.989, 10514.676, 426.438, 52843.839 24/05/28,06:39:10,08,09,1, 11.9,1,1, 14.989, 10514.862, 426.369, 52844.035 24/05/28,06:39:10,09,09,1, 11.9,1,1, 14.989, 10514.008, 425.222, 52842.211 24/05/28,06:39:10,10,09,1, 11.9,1,1, 14.989, 10514.724, 427.031, 52844.432 24/05/28,06:39:10,11,09,1, 11.9,1,1, 14.989, 10514.640, 425.849, 52843.404 24/05/28,06:39:10,12,09,1, 11.9,1,1, 14.989, 10514.466, 425.967, 52843.230 24/05/28,06:39:10,13,09,1, 11.9,1,1, 14.989, 10515.320, 427.039, 52844.951 24/05/28,06:39:10,14,09,1, 11.9,1,1, 14.989, 10514.648, 425.281, 52842.874 24/05/28,06:39:10,15,09,1, 11.9,1,1, 14.989, 10514.680, 426.455, 52843.774 24/05/28,06:39:10,16,09,1, 11.9,1,1, 14.989, 10514.862, 426.326, 52843.924 24/05/28,06:39:10,17,09,1, 11.9,1,1, 14.989, 10514.040, 425.161, 52842.178 24/05/28,06:39:10,18,09,1, 11.9,1,1, 14.989, 10514.673, 427.016, 52844.385 24/05/28,06:39:10,19,09,1, 11.9,1,1, 14.989, 10514.596, 425.810, 52843.385 24/05/28,06:39:11,00,09,1, 11.9,1,1, 14.988, 10514.593, 425.810, 52843.385 24/05/28,06:39:11,01,09,1, 11.9,1,1, 14.988, 10513.933, 425.356, 52842.299 24/05/28,06:39:11,02,09,1, 11.9,1,1, 14.988, 10514.711, 427.119, 52844.503 24/05/28,06:39:11,03,09,1, 11.9,1,1, 14.988, 10514.651, 425.699, 52843.353 24/05/28,06:39:11,04,09,1, 11.9,1,1, 14.988, 10514.493, 426.124, 52843.529 24/05/28,06:39:11,05,09,1, 11.9,1,1, 14.988, 10515.266, 426.994, 52845.032 24/05/28,06:39:11,06,09,1, 11.9,1,1, 14.988, 10514.395, 425.182, 52842.563 24/05/28,06:39:11,07,09,1, 11.9,1,1, 14.988, 10514.566, 426.594, 52843.814 24/05/28,06:39:11,08,09,1, 11.9,1,1, 14.988, 10514.695, 426.267, 52843.767 24/05/28,06:39:11,09,09,1, 11.9,1,1, 14.988, 10513.940, 425.389, 52842.408 24/05/28,06:39:11,10,09,1, 11.9,1,1, 14.988, 10514.746, 427.202, 52844.656 24/05/28,06:39:11,11,09,1, 11.9,1,1, 14.988, 10514.592, 425.701, 52843.296 24/05/28,06:39:11,12,09,1, 11.9,1,1, 14.988, 10514.573, 426.092, 52843.638 24/05/28,06:39:11,13,09,1, 11.9,1,1, 14.988, 10515.237, 426.948, 52845.032 24/05/28,06:39:11,14,09,1, 11.9,1,1, 14.988, 10514.408, 425.185, 52842.543 24/05/28,06:39:11,15,09,1, 11.9,1,1, 14.988, 10514.590, 426.581, 52843.836 24/05/28,06:39:11,16,09,1, 11.9,1,1, 14.988, 10514.663, 426.216, 52843.764 24/05/28,06:39:11,17,09,1, 11.9,1,1, 14.988, 10513.945, 425.372, 52842.421 24/05/28,06:39:11,18,09,1, 11.9,1,1, 14.988, 10514.758, 427.207, 52844.764 24/05/28,06:39:11,19,09,1, 11.9,1,1, 14.988, 10514.611, 425.786, 52843.491 24/05/28,06:39:12,00,08,1, 11.9,1,1, 14.991, 10514.610, 425.786, 52843.491 24/05/28,06:39:12,01,08,1, 11.9,1,1, 14.991, 10513.914, 425.532, 52842.608 24/05/28,06:39:12,02,08,1, 11.9,1,1, 14.991, 10514.786, 427.215, 52844.900 24/05/28,06:39:12,03,08,1, 11.9,1,1, 14.991, 10514.591, 425.717, 52843.520 24/05/28,06:39:12,04,08,1, 11.9,1,1, 14.991, 10514.538, 426.258, 52843.723 24/05/28,06:39:12,05,08,1, 11.9,1,1, 14.991, 10515.104, 426.877, 52844.738 24/05/28,06:39:12,06,08,1, 11.9,1,1, 14.991, 10514.227, 425.175, 52842.482 24/05/28,06:39:12,07,08,1, 11.9,1,1, 14.991, 10514.457, 426.752, 52843.997 24/05/28,06:39:12,08,08,1, 11.9,1,1, 14.991, 10514.509, 426.185, 52843.662 24/05/28,06:39:12,09,08,1, 11.9,1,1, 14.991, 10513.902, 425.496, 52842.668 24/05/28,06:39:12,10,08,1, 11.9,1,1, 14.991, 10514.819, 427.190, 52844.857 24/05/28,06:39:12,11,08,1, 11.9,1,1, 14.991, 10514.543, 425.651, 52843.370 24/05/28,06:39:12,12,08,1, 11.9,1,1, 14.991, 10514.554, 426.247, 52843.606 24/05/28,06:39:12,13,08,1, 11.9,1,1, 14.991, 10515.111, 426.855, 52844.755 24/05/28,06:39:12,14,08,1, 11.9,1,1, 14.991, 10514.224, 425.163, 52842.437 24/05/28,06:39:12,15,08,1, 11.9,1,1, 14.991, 10514.427, 426.808, 52844.064 24/05/28,06:39:12,16,08,1, 11.9,1,1, 14.991, 10514.397, 426.156, 52843.647 24/05/28,06:39:12,17,08,1, 11.9,1,1, 14.991, 10513.946, 425.559, 52842.560 24/05/28,06:39:12,18,08,1, 11.9,1,1, 14.991, 10514.808, 427.263, 52844.974 24/05/28,06:39:12,19,08,1, 11.9,1,1, 14.991, 10514.524, 425.630, 52843.310 24/05/28,06:39:13,00,08,1, 11.9,1,1, 14.989, 10514.518, 425.630, 52843.310 24/05/28,06:39:13,01,08,1, 11.9,1,1, 14.989, 10513.912, 425.745, 52842.785 24/05/28,06:39:13,02,08,1, 11.9,1,1, 14.989, 10514.874, 427.277, 52845.035 24/05/28,06:39:13,03,08,1, 11.9,1,1, 14.989, 10514.496, 425.593, 52843.350 24/05/28,06:39:13,04,08,1, 11.9,1,1, 14.989, 10514.513, 426.294, 52843.792 24/05/28,06:39:13,05,08,1, 11.9,1,1, 14.989, 10514.963, 426.771, 52844.763 24/05/28,06:39:13,06,08,1, 11.9,1,1, 14.989, 10514.034, 425.148, 52842.436 24/05/28,06:39:13,07,08,1, 11.9,1,1, 14.989, 10514.319, 426.842, 52844.144 24/05/28,06:39:13,08,08,1, 11.9,1,1, 14.989, 10514.357, 426.074, 52843.718 24/05/28,06:39:13,09,08,1, 11.9,1,1, 14.989, 10513.905, 425.713, 52842.890 24/05/28,06:39:13,10,08,1, 11.9,1,1, 14.989, 10514.833, 427.320, 52845.105 24/05/28,06:39:13,11,08,1, 11.9,1,1, 14.989, 10514.473, 425.602, 52843.320 24/05/28,06:39:13,12,08,1, 11.9,1,1, 14.989, 10514.488, 426.326, 52843.722 24/05/28,06:39:13,13,08,1, 11.9,1,1, 14.989, 10514.946, 426.760, 52844.660 24/05/28,06:39:13,14,08,1, 11.9,1,1, 14.989, 10514.008, 425.166, 52842.385 24/05/28,06:39:13,15,08,1, 11.9,1,1, 14.989, 10514.346, 426.868, 52844.171 24/05/28,06:39:13,16,08,1, 11.9,1,1, 14.989, 10514.343, 426.067, 52843.657 24/05/28,06:39:13,17,08,1, 11.9,1,1, 14.989, 10513.916, 425.715, 52842.809 24/05/28,06:39:13,18,08,1, 11.9,1,1, 14.989, 10514.828, 427.290, 52845.000 24/05/28,06:39:13,19,08,1, 11.9,1,1, 14.989, 10514.528, 425.565, 52843.293 24/05/28,06:39:14,00,08,1, 11.9,1,1, 14.988, 10514.526, 425.565, 52843.293 24/05/28,06:39:14,01,08,1, 11.9,1,1, 14.988, 10513.971, 425.854, 52842.936 24/05/28,06:39:14,02,08,1, 11.9,1,1, 14.988, 10514.845, 427.298, 52845.153 24/05/28,06:39:14,03,08,1, 11.9,1,1, 14.988, 10514.468, 425.509, 52843.254 24/05/28,06:39:14,04,08,1, 11.9,1,1, 14.988, 10514.434, 426.477, 52843.876 24/05/28,06:39:14,05,08,1, 11.9,1,1, 14.988, 10514.731, 426.697, 52844.439 24/05/28,06:39:14,06,08,1, 11.9,1,1, 14.988, 10513.881, 425.252, 52842.326 24/05/28,06:39:14,07,08,1, 11.9,1,1, 14.988, 10514.281, 427.064, 52844.245 24/05/28,06:39:14,08,08,1, 11.9,1,1, 14.988, 10514.271, 426.081, 52843.664 24/05/28,06:39:14,09,08,1, 11.9,1,1, 14.988, 10513.931, 425.887, 52842.985 24/05/28,06:39:14,10,08,1, 11.9,1,1, 14.988, 10514.895, 427.247, 52845.115 24/05/28,06:39:14,11,08,1, 11.9,1,1, 14.988, 10514.381, 425.527, 52843.231 24/05/28,06:39:14,12,08,1, 11.9,1,1, 14.988, 10514.442, 426.493, 52843.909 24/05/28,06:39:14,13,08,1, 11.9,1,1, 14.988, 10514.758, 426.627, 52844.396 24/05/28,06:39:14,14,08,1, 11.9,1,1, 14.988, 10513.834, 425.217, 52842.374 24/05/28,06:39:14,15,08,1, 11.9,1,1, 14.988, 10514.292, 427.098, 52844.283 24/05/28,06:39:14,16,08,1, 11.9,1,1, 14.988, 10514.294, 426.107, 52843.610 24/05/28,06:39:14,17,08,1, 11.9,1,1, 14.988, 10513.956, 425.873, 52843.135 24/05/28,06:39:14,18,08,1, 11.9,1,1, 14.988, 10514.878, 427.330, 52845.154 24/05/28,06:39:14,19,08,1, 11.9,1,1, 14.988, 10514.409, 425.519, 52843.260 24/05/28,06:39:15,00,08,1, 11.8,1,1, 14.990, 10514.401, 425.519, 52843.260 24/05/28,06:39:15,01,08,1, 11.8,1,1, 14.990, 10513.996, 426.023, 52843.252 24/05/28,06:39:15,02,08,1, 11.8,1,1, 14.990, 10514.925, 427.309, 52845.265 24/05/28,06:39:15,03,08,1, 11.8,1,1, 14.990, 10514.357, 425.493, 52843.151 24/05/28,06:39:15,04,08,1, 11.8,1,1, 14.990, 10514.382, 426.576, 52844.001 24/05/28,06:39:15,05,08,1, 11.8,1,1, 14.990, 10514.578, 426.553, 52844.340 24/05/28,06:39:15,06,08,1, 11.8,1,1, 14.990, 10513.689, 425.307, 52842.304 24/05/28,06:39:15,07,08,1, 11.8,1,1, 14.990, 10514.255, 427.148, 52844.497 24/05/28,06:39:15,08,08,1, 11.8,1,1, 14.990, 10514.247, 426.021, 52843.644 24/05/28,06:39:15,09,08,1, 11.8,1,1, 14.990, 10514.010, 426.034, 52843.338 24/05/28,06:39:15,10,08,1, 11.8,1,1, 14.990, 10514.889, 427.352, 52845.236 24/05/28,06:39:15,11,08,1, 11.8,1,1, 14.990, 10514.307, 425.533, 52843.126 24/05/28,06:39:15,12,08,1, 11.8,1,1, 14.990, 10514.376, 426.542, 52843.942 24/05/28,06:39:15,13,08,1, 11.8,1,1, 14.990, 10514.550, 426.591, 52844.326 24/05/28,06:39:15,14,08,1, 11.8,1,1, 14.990, 10513.653, 425.332, 52842.427 24/05/28,06:39:15,15,08,1, 11.8,1,1, 14.990, 10514.226, 427.099, 52844.453 24/05/28,06:39:15,16,08,1, 11.8,1,1, 14.990, 10514.199, 426.038, 52843.642 24/05/28,06:39:15,17,08,1, 11.8,1,1, 14.990, 10513.967, 426.011, 52843.280 24/05/28,06:39:15,18,08,1, 11.8,1,1, 14.990, 10514.892, 427.279, 52845.211 24/05/28,06:39:15,19,08,1, 11.8,1,1, 14.990, 10514.258, 425.459, 52843.155 24/05/28,06:39:16,00,09,1, 11.9,1,1, 14.988, 10514.251, 425.459, 52843.155 24/05/28,06:39:16,01,09,1, 11.9,1,1, 14.988, 10514.021, 426.137, 52843.492 24/05/28,06:39:16,02,09,1, 11.9,1,1, 14.988, 10514.837, 427.248, 52845.254 24/05/28,06:39:16,03,09,1, 11.9,1,1, 14.988, 10514.188, 425.440, 52843.033 24/05/28,06:39:16,04,09,1, 11.9,1,1, 14.988, 10514.276, 426.655, 52844.056 24/05/28,06:39:16,05,09,1, 11.9,1,1, 14.988, 10514.449, 426.596, 52844.359 24/05/28,06:39:16,06,09,1, 11.9,1,1, 14.988, 10513.576, 425.414, 52842.396 24/05/28,06:39:16,07,09,1, 11.9,1,1, 14.988, 10514.317, 427.198, 52844.493 24/05/28,06:39:16,08,09,1, 11.9,1,1, 14.988, 10514.224, 426.018, 52843.682 24/05/28,06:39:16,09,09,1, 11.9,1,1, 14.988, 10514.031, 426.125, 52843.414 24/05/28,06:39:16,10,09,1, 11.9,1,1, 14.988, 10514.867, 427.277, 52845.178 24/05/28,06:39:16,11,09,1, 11.9,1,1, 14.988, 10514.172, 425.398, 52843.137 24/05/28,06:39:16,12,09,1, 11.9,1,1, 14.988, 10514.246, 426.647, 52844.023 24/05/28,06:39:16,13,09,1, 11.9,1,1, 14.988, 10514.409, 426.517, 52844.227 24/05/28,06:39:16,14,09,1, 11.9,1,1, 14.988, 10513.613, 425.430, 52842.527 24/05/28,06:39:16,15,09,1, 11.9,1,1, 14.988, 10514.230, 427.277, 52844.655 24/05/28,06:39:16,16,09,1, 11.9,1,1, 14.988, 10514.202, 425.955, 52843.581 24/05/28,06:39:16,17,09,1, 11.9,1,1, 14.988, 10514.016, 426.101, 52843.416 24/05/28,06:39:16,18,09,1, 11.9,1,1, 14.988, 10514.856, 427.255, 52845.156 24/05/28,06:39:16,19,09,1, 11.9,1,1, 14.988, 10514.162, 425.376, 52843.033 24/05/28,06:39:17,00,08,1, 11.9,1,1, 14.989, 10514.159, 425.376, 52843.033 24/05/28,06:39:17,01,08,1, 11.9,1,1, 14.989, 10514.035, 426.225, 52843.646 24/05/28,06:39:17,02,08,1, 11.9,1,1, 14.989, 10514.831, 427.253, 52845.300 24/05/28,06:39:17,03,08,1, 11.9,1,1, 14.989, 10514.021, 425.395, 52842.984 24/05/28,06:39:17,04,08,1, 11.9,1,1, 14.989, 10514.117, 426.749, 52844.129 24/05/28,06:39:17,05,08,1, 11.9,1,1, 14.989, 10514.329, 426.471, 52844.035 24/05/28,06:39:17,06,08,1, 11.9,1,1, 14.989, 10513.528, 425.509, 52842.487 24/05/28,06:39:17,07,08,1, 11.9,1,1, 14.989, 10514.318, 427.342, 52844.813 24/05/28,06:39:17,08,08,1, 11.9,1,1, 14.989, 10514.209, 425.992, 52843.598 24/05/28,06:39:17,09,08,1, 11.9,1,1, 14.989, 10514.075, 426.232, 52843.745 24/05/28,06:39:17,10,08,1, 11.9,1,1, 14.989, 10514.786, 427.286, 52845.260 24/05/28,06:39:17,11,08,1, 11.9,1,1, 14.989, 10514.001, 425.420, 52842.877 24/05/28,06:39:17,12,08,1, 11.9,1,1, 14.989, 10514.151, 426.742, 52844.079 24/05/28,06:39:17,13,08,1, 11.9,1,1, 14.989, 10514.259, 426.459, 52843.972 24/05/28,06:39:17,14,08,1, 11.9,1,1, 14.989, 10513.498, 425.534, 52842.405 24/05/28,06:39:17,15,08,1, 11.9,1,1, 14.989, 10514.304, 427.364, 52844.873 24/05/28,06:39:17,16,08,1, 11.9,1,1, 14.989, 10514.189, 425.974, 52843.668 24/05/28,06:39:17,17,08,1, 11.9,1,1, 14.989, 10514.107, 426.303, 52843.598 24/05/28,06:39:17,18,08,1, 11.9,1,1, 14.989, 10514.849, 427.262, 52845.300 24/05/28,06:39:17,19,08,1, 11.9,1,1, 14.989, 10514.041, 425.459, 52842.998 24/05/28,06:39:18,00,08,1, 11.9,1,1, 14.988, 10514.034, 425.459, 52842.998 24/05/28,06:39:18,01,08,1, 11.9,1,1, 14.988, 10514.059, 426.358, 52843.872 24/05/28,06:39:18,02,08,1, 11.9,1,1, 14.988, 10514.746, 427.265, 52845.261 24/05/28,06:39:18,03,08,1, 11.9,1,1, 14.988, 10513.906, 425.375, 52842.798 24/05/28,06:39:18,04,08,1, 11.9,1,1, 14.988, 10514.061, 426.839, 52844.172 24/05/28,06:39:18,05,08,1, 11.9,1,1, 14.988, 10514.147, 426.407, 52844.019 24/05/28,06:39:18,06,08,1, 11.9,1,1, 14.988, 10513.439, 425.609, 52842.647 24/05/28,06:39:18,07,08,1, 11.9,1,1, 14.988, 10514.316, 427.414, 52844.994 24/05/28,06:39:18,08,08,1, 11.9,1,1, 14.988, 10514.144, 425.970, 52843.671 24/05/28,06:39:18,09,08,1, 11.9,1,1, 14.988, 10514.067, 426.379, 52843.779 24/05/28,06:39:18,10,08,1, 11.9,1,1, 14.988, 10514.753, 427.215, 52845.181 24/05/28,06:39:18,11,08,1, 11.9,1,1, 14.988, 10513.890, 425.407, 52842.934 24/05/28,06:39:18,12,08,1, 11.9,1,1, 14.988, 10514.044, 426.887, 52844.165 24/05/28,06:39:18,13,08,1, 11.9,1,1, 14.988, 10514.184, 426.422, 52843.975 24/05/28,06:39:18,14,08,1, 11.9,1,1, 14.988, 10513.437, 425.601, 52842.594 24/05/28,06:39:18,15,08,1, 11.9,1,1, 14.988, 10514.279, 427.393, 52844.964 24/05/28,06:39:18,16,08,1, 11.9,1,1, 14.988, 10514.124, 425.943, 52843.678 24/05/28,06:39:18,17,08,1, 11.9,1,1, 14.988, 10514.092, 426.357, 52843.766 24/05/28,06:39:18,18,08,1, 11.9,1,1, 14.988, 10514.719, 427.164, 52845.218 24/05/28,06:39:18,19,08,1, 11.9,1,1, 14.988, 10513.893, 425.398, 52842.863 24/05/28,06:39:19,00,08,1, 12.0,1,1, 14.992, 10513.892, 425.398, 52842.863 24/05/28,06:39:19,01,08,1, 12.0,1,1, 14.992, 10514.029, 426.467, 52843.945 24/05/28,06:39:19,02,08,1, 12.0,1,1, 14.992, 10514.669, 427.140, 52845.082 24/05/28,06:39:19,03,08,1, 12.0,1,1, 14.992, 10513.796, 425.478, 52842.753 24/05/28,06:39:19,04,08,1, 12.0,1,1, 14.992, 10513.968, 426.991, 52844.141 24/05/28,06:39:19,05,08,1, 12.0,1,1, 14.992, 10514.048, 426.423, 52843.944 24/05/28,06:39:19,06,08,1, 12.0,1,1, 14.992, 10513.423, 425.769, 52842.778 24/05/28,06:39:19,07,08,1, 12.0,1,1, 14.992, 10514.328, 427.488, 52845.125 24/05/28,06:39:19,08,08,1, 12.0,1,1, 14.992, 10514.097, 425.901, 52843.591 24/05/28,06:39:19,09,08,1, 12.0,1,1, 14.992, 10514.019, 426.459, 52843.904 24/05/28,06:39:19,10,08,1, 12.0,1,1, 14.992, 10514.629, 427.085, 52845.057 24/05/28,06:39:19,11,08,1, 12.0,1,1, 14.992, 10513.739, 425.435, 52842.803 24/05/28,06:39:19,12,08,1, 12.0,1,1, 14.992, 10513.984, 427.032, 52844.289 24/05/28,06:39:19,13,08,1, 12.0,1,1, 14.992, 10514.020, 426.481, 52843.996 24/05/28,06:39:19,14,08,1, 12.0,1,1, 14.992, 10513.472, 425.783, 52842.826 24/05/28,06:39:19,15,08,1, 12.0,1,1, 14.992, 10514.343, 427.540, 52845.238 24/05/28,06:39:19,16,08,1, 12.0,1,1, 14.992, 10514.099, 425.884, 52843.769 24/05/28,06:39:19,17,08,1, 12.0,1,1, 14.992, 10514.081, 426.467, 52843.996 24/05/28,06:39:19,18,08,1, 12.0,1,1, 14.992, 10514.597, 427.117, 52845.114 24/05/28,06:39:19,19,08,1, 12.0,1,1, 14.992, 10513.735, 425.362, 52842.768 24/05/28,06:39:20,00,09,1, 11.9,1,1, 14.993, 10513.734, 425.362, 52842.768 24/05/28,06:39:20,01,09,1, 11.9,1,1, 14.993, 10514.286, 426.585, 52844.371 24/05/28,06:39:20,02,09,1, 11.9,1,1, 14.993, 10514.375, 426.950, 52844.383 24/05/28,06:39:20,03,09,1, 11.9,1,1, 14.993, 10513.493, 425.475, 52842.985 24/05/28,06:39:20,04,09,1, 11.9,1,1, 14.993, 10514.151, 427.104, 52844.296 24/05/28,06:39:20,05,09,1, 11.9,1,1, 14.993, 10513.648, 426.327, 52843.529 24/05/28,06:39:20,06,09,1, 11.9,1,1, 14.993, 10513.648, 425.950, 52843.500 24/05/28,06:39:20,07,09,1, 11.9,1,1, 14.993, 10514.486, 427.510, 52844.946 24/05/28,06:39:20,08,09,1, 11.9,1,1, 14.993, 10513.854, 425.842, 52843.698 24/05/28,06:39:20,09,09,1, 11.9,1,1, 14.993, 10514.281, 426.599, 52844.375 24/05/28,06:39:20,10,09,1, 11.9,1,1, 14.993, 10514.338, 426.941, 52844.290 24/05/28,06:39:20,11,09,1, 11.9,1,1, 14.993, 10513.497, 425.481, 52842.995 24/05/28,06:39:20,12,09,1, 11.9,1,1, 14.993, 10514.130, 427.097, 52844.359 24/05/28,06:39:20,13,09,1, 11.9,1,1, 14.993, 10513.625, 426.314, 52843.511 24/05/28,06:39:20,14,09,1, 11.9,1,1, 14.993, 10513.677, 425.978, 52843.666 24/05/28,06:39:20,15,09,1, 11.9,1,1, 14.993, 10514.402, 427.465, 52844.967 24/05/28,06:39:20,16,09,1, 11.9,1,1, 14.993, 10513.849, 425.867, 52843.618 24/05/28,06:39:20,17,09,1, 11.9,1,1, 14.993, 10514.327, 426.610, 52844.449 24/05/28,06:39:20,18,09,1, 11.9,1,1, 14.993, 10514.324, 426.947, 52844.450 24/05/28,06:39:20,19,09,1, 11.9,1,1, 14.993, 10513.517, 425.466, 52843.048 24/05/28,06:39:21,00,08,1, 11.9,1,1, 14.991, 10513.517, 425.466, 52843.048 24/05/28,06:39:21,01,08,1, 11.9,1,1, 14.991, 10514.289, 426.663, 52844.439 24/05/28,06:39:21,02,08,1, 11.9,1,1, 14.991, 10514.200, 426.900, 52844.280 24/05/28,06:39:21,03,08,1, 11.9,1,1, 14.991, 10513.418, 425.506, 52843.080 24/05/28,06:39:21,04,08,1, 11.9,1,1, 14.991, 10514.092, 427.196, 52844.393 24/05/28,06:39:21,05,08,1, 11.9,1,1, 14.991, 10513.569, 426.303, 52843.617 24/05/28,06:39:21,06,08,1, 11.9,1,1, 14.991, 10513.724, 426.162, 52843.742 24/05/28,06:39:21,07,08,1, 11.9,1,1, 14.991, 10514.442, 427.491, 52845.016 24/05/28,06:39:21,08,08,1, 11.9,1,1, 14.991, 10513.780, 425.855, 52843.617 24/05/28,06:39:21,09,08,1, 11.9,1,1, 14.991, 10514.252, 426.640, 52844.533 24/05/28,06:39:21,10,08,1, 11.9,1,1, 14.991, 10514.193, 426.852, 52844.279 24/05/28,06:39:21,11,08,1, 11.9,1,1, 14.991, 10513.439, 425.492, 52843.052 24/05/28,06:39:21,12,08,1, 11.9,1,1, 14.991, 10514.086, 427.192, 52844.475 24/05/28,06:39:21,13,08,1, 11.9,1,1, 14.991, 10513.559, 426.308, 52843.612 24/05/28,06:39:21,14,08,1, 11.9,1,1, 14.991, 10513.666, 426.114, 52843.813 24/05/28,06:39:21,15,08,1, 11.9,1,1, 14.991, 10514.432, 427.561, 52844.945 24/05/28,06:39:21,16,08,1, 11.9,1,1, 14.991, 10513.808, 425.861, 52843.674 24/05/28,06:39:21,17,08,1, 11.9,1,1, 14.991, 10514.305, 426.756, 52844.540 24/05/28,06:39:21,18,08,1, 11.9,1,1, 14.991, 10514.148, 426.915, 52844.252 24/05/28,06:39:21,19,08,1, 11.9,1,1, 14.991, 10513.410, 425.556, 52842.949 24/05/28,06:39:22,00,08,1, 11.9,1,1, 14.991, 10513.408, 425.556, 52842.949 24/05/28,06:39:22,01,08,1, 11.9,1,1, 14.991, 10514.212, 426.734, 52844.524 24/05/28,06:39:22,02,08,1, 11.9,1,1, 14.991, 10514.099, 426.803, 52844.077 24/05/28,06:39:22,03,08,1, 11.9,1,1, 14.991, 10513.210, 425.503, 52842.835 24/05/28,06:39:22,04,08,1, 11.9,1,1, 14.991, 10514.059, 427.332, 52844.781 24/05/28,06:39:22,05,08,1, 11.9,1,1, 14.991, 10513.554, 426.246, 52843.466 24/05/28,06:39:22,06,08,1, 11.9,1,1, 14.991, 10513.621, 426.240, 52843.902 24/05/28,06:39:22,07,08,1, 11.9,1,1, 14.991, 10514.553, 427.502, 52845.324 24/05/28,06:39:22,08,08,1, 11.9,1,1, 14.991, 10513.684, 425.730, 52843.417 24/05/28,06:39:22,09,08,1, 11.9,1,1, 14.991, 10514.159, 426.781, 52844.668 24/05/28,06:39:22,10,08,1, 11.9,1,1, 14.991, 10514.075, 426.781, 52844.255 24/05/28,06:39:22,11,08,1, 11.9,1,1, 14.991, 10513.175, 425.534, 52842.871 24/05/28,06:39:22,12,08,1, 11.9,1,1, 14.991, 10514.044, 427.299, 52844.738 24/05/28,06:39:22,13,08,1, 11.9,1,1, 14.991, 10513.528, 426.177, 52843.522 24/05/28,06:39:22,14,08,1, 11.9,1,1, 14.991, 10513.625, 426.259, 52843.886 24/05/28,06:39:22,15,08,1, 11.9,1,1, 14.991, 10514.547, 427.464, 52845.115 24/05/28,06:39:22,16,08,1, 11.9,1,1, 14.991, 10513.730, 425.807, 52843.419 24/05/28,06:39:22,17,08,1, 11.9,1,1, 14.991, 10514.195, 426.826, 52844.579 24/05/28,06:39:22,18,08,1, 11.9,1,1, 14.991, 10514.165, 426.837, 52844.245 24/05/28,06:39:22,19,08,1, 11.9,1,1, 14.991, 10513.229, 425.539, 52842.982 24/05/28,06:39:23,00,08,1, 11.8,1,1, 14.994, 10513.225, 425.539, 52842.982 24/05/28,06:39:23,01,08,1, 11.8,1,1, 14.994, 10514.085, 426.897, 52844.594 24/05/28,06:39:23,02,08,1, 11.8,1,1, 14.994, 10513.930, 426.733, 52844.070 24/05/28,06:39:23,03,08,1, 11.8,1,1, 14.994, 10513.143, 425.594, 52842.964 24/05/28,06:39:23,04,08,1, 11.8,1,1, 14.994, 10514.053, 427.400, 52844.660 24/05/28,06:39:23,05,08,1, 11.8,1,1, 14.994, 10513.610, 426.199, 52843.474 24/05/28,06:39:23,06,08,1, 11.8,1,1, 14.994, 10513.704, 426.369, 52844.128 24/05/28,06:39:23,07,08,1, 11.8,1,1, 14.994, 10514.536, 427.540, 52845.250 24/05/28,06:39:23,08,08,1, 11.8,1,1, 14.994, 10513.602, 425.670, 52843.250 24/05/28,06:39:23,09,08,1, 11.8,1,1, 14.994, 10514.059, 426.910, 52844.629 24/05/28,06:39:23,10,08,1, 11.8,1,1, 14.994, 10513.901, 426.691, 52843.996 24/05/28,06:39:23,11,08,1, 11.8,1,1, 14.994, 10513.085, 425.629, 52842.818 24/05/28,06:39:23,12,08,1, 11.8,1,1, 14.994, 10514.045, 427.402, 52844.825 24/05/28,06:39:23,13,08,1, 11.8,1,1, 14.994, 10513.512, 426.156, 52843.526 24/05/28,06:39:23,14,08,1, 11.8,1,1, 14.994, 10513.755, 426.387, 52844.077 24/05/28,06:39:23,15,08,1, 11.8,1,1, 14.994, 10514.568, 427.482, 52845.255 24/05/28,06:39:23,16,08,1, 11.8,1,1, 14.994, 10513.627, 425.712, 52843.306 24/05/28,06:39:23,17,08,1, 11.8,1,1, 14.994, 10514.088, 426.850, 52844.616 24/05/28,06:39:23,18,08,1, 11.8,1,1, 14.994, 10513.887, 426.713, 52844.031 24/05/28,06:39:23,19,08,1, 11.8,1,1, 14.994, 10513.098, 425.630, 52842.856 24/05/28,06:39:24,00,08,1, 12.0,1,1, 14.991, 10513.091, 425.630, 52842.856 24/05/28,06:39:24,01,08,1, 12.0,1,1, 14.991, 10513.999, 426.974, 52844.635 24/05/28,06:39:24,02,08,1, 12.0,1,1, 14.991, 10513.758, 426.675, 52844.010 24/05/28,06:39:24,03,08,1, 12.0,1,1, 14.991, 10513.101, 425.783, 52843.067 24/05/28,06:39:24,04,08,1, 12.0,1,1, 14.991, 10514.048, 427.491, 52844.970 24/05/28,06:39:24,05,08,1, 12.0,1,1, 14.991, 10513.521, 426.177, 52843.604 24/05/28,06:39:24,06,08,1, 12.0,1,1, 14.991, 10513.759, 426.441, 52844.220 24/05/28,06:39:24,07,08,1, 12.0,1,1, 14.991, 10514.420, 427.422, 52845.068 24/05/28,06:39:24,08,08,1, 12.0,1,1, 14.991, 10513.493, 425.656, 52843.302 24/05/28,06:39:24,09,08,1, 12.0,1,1, 14.991, 10513.977, 427.029, 52844.672 24/05/28,06:39:24,10,08,1, 12.0,1,1, 14.991, 10513.735, 426.664, 52843.948 24/05/28,06:39:24,11,08,1, 12.0,1,1, 14.991, 10513.045, 425.758, 52843.033 24/05/28,06:39:24,12,08,1, 12.0,1,1, 14.991, 10514.033, 427.545, 52844.962 24/05/28,06:39:24,13,08,1, 12.0,1,1, 14.991, 10513.496, 426.171, 52843.538 24/05/28,06:39:24,14,08,1, 12.0,1,1, 14.991, 10513.730, 426.429, 52844.209 24/05/28,06:39:24,15,08,1, 12.0,1,1, 14.991, 10514.385, 427.376, 52845.025 24/05/28,06:39:24,16,08,1, 12.0,1,1, 14.991, 10513.474, 425.618, 52843.204 24/05/28,06:39:24,17,08,1, 12.0,1,1, 14.991, 10513.982, 427.034, 52844.599 24/05/28,06:39:24,18,08,1, 12.0,1,1, 14.991, 10513.759, 426.665, 52843.921 24/05/28,06:39:24,19,08,1, 12.0,1,1, 14.991, 10513.030, 425.789, 52843.078 24/05/28,06:39:25,00,07,1, 11.9,1,1, 14.991, 10513.024, 425.789, 52843.078 24/05/28,06:39:25,01,07,1, 11.9,1,1, 14.991, 10513.927, 427.049, 52844.496 24/05/28,06:39:25,02,07,1, 11.9,1,1, 14.991, 10513.586, 426.601, 52843.808 24/05/28,06:39:25,03,07,1, 11.9,1,1, 14.991, 10513.113, 425.913, 52843.350 24/05/28,06:39:25,04,07,1, 11.9,1,1, 14.991, 10514.049, 427.660, 52845.076 24/05/28,06:39:25,05,07,1, 11.9,1,1, 14.991, 10513.487, 426.126, 52843.594 24/05/28,06:39:25,06,07,1, 11.9,1,1, 14.991, 10513.804, 426.630, 52844.440 24/05/28,06:39:25,07,07,1, 11.9,1,1, 14.991, 10514.340, 427.317, 52845.005 24/05/28,06:39:25,08,07,1, 11.9,1,1, 14.991, 10513.303, 425.617, 52843.086 24/05/28,06:39:25,09,07,1, 11.9,1,1, 14.991, 10513.910, 427.074, 52844.519 24/05/28,06:39:25,10,07,1, 11.9,1,1, 14.991, 10513.566, 426.553, 52843.770 24/05/28,06:39:25,11,07,1, 11.9,1,1, 14.991, 10513.006, 425.929, 52843.326 24/05/28,06:39:25,12,07,1, 11.9,1,1, 14.991, 10514.069, 427.610, 52845.185 24/05/28,06:39:25,13,07,1, 11.9,1,1, 14.991, 10513.514, 426.164, 52843.614 24/05/28,06:39:25,14,07,1, 11.9,1,1, 14.991, 10513.832, 426.649, 52844.403 24/05/28,06:39:25,15,07,1, 11.9,1,1, 14.991, 10514.346, 427.305, 52845.046 24/05/28,06:39:25,16,07,1, 11.9,1,1, 14.991, 10513.290, 425.608, 52843.162 24/05/28,06:39:25,17,07,1, 11.9,1,1, 14.991, 10513.857, 427.071, 52844.520 24/05/28,06:39:25,18,07,1, 11.9,1,1, 14.991, 10513.528, 426.614, 52843.652 24/05/28,06:39:25,19,07,1, 11.9,1,1, 14.991, 10513.089, 425.921, 52843.179 24/05/28,06:39:26,00,08,1, 12.0,1,1, 14.994, 10513.083, 425.921, 52843.179 24/05/28,06:39:26,01,08,1, 12.0,1,1, 14.994, 10513.933, 427.156, 52844.813 24/05/28,06:39:26,02,08,1, 12.0,1,1, 14.994, 10513.016, 426.557, 52843.883 24/05/28,06:39:26,03,08,1, 12.0,1,1, 14.994, 10513.558, 426.142, 52843.983 24/05/28,06:39:26,04,08,1, 12.0,1,1, 14.994, 10513.808, 427.572, 52844.325 24/05/28,06:39:26,05,08,1, 12.0,1,1, 14.994, 10513.463, 426.241, 52844.503 24/05/28,06:39:26,06,08,1, 12.0,1,1, 14.994, 10514.197, 426.694, 52844.374 24/05/28,06:39:26,07,08,1, 12.0,1,1, 14.994, 10513.719, 427.192, 52844.304 24/05/28,06:39:26,08,08,1, 12.0,1,1, 14.994, 10513.558, 425.755, 52843.995 24/05/28,06:39:26,09,08,1, 12.0,1,1, 14.994, 10513.766, 427.045, 52843.761 24/05/28,06:39:26,10,08,1, 12.0,1,1, 14.994, 10513.079, 426.593, 52843.747 24/05/28,06:39:26,11,08,1, 12.0,1,1, 14.994, 10513.630, 426.154, 52843.909 24/05/28,06:39:26,12,08,1, 12.0,1,1, 14.994, 10513.807, 427.566, 52844.358 24/05/28,06:39:26,13,08,1, 12.0,1,1, 14.994, 10513.485, 426.165, 52844.466 24/05/28,06:39:26,14,08,1, 12.0,1,1, 14.994, 10514.220, 426.675, 52844.450 24/05/28,06:39:26,15,08,1, 12.0,1,1, 14.994, 10513.704, 427.192, 52844.377 24/05/28,06:39:26,16,08,1, 12.0,1,1, 14.994, 10513.509, 425.771, 52843.970 24/05/28,06:39:26,17,08,1, 12.0,1,1, 14.994, 10513.805, 427.059, 52843.816 24/05/28,06:39:26,18,08,1, 12.0,1,1, 14.994, 10513.073, 426.577, 52843.861 24/05/28,06:39:26,19,08,1, 12.0,1,1, 14.994, 10513.618, 426.144, 52844.002 24/05/28,06:39:27,00,08,1, 11.9,1,1, 14.997, 10513.617, 426.144, 52844.002 24/05/28,06:39:27,01,08,1, 11.9,1,1, 14.997, 10513.672, 427.216, 52843.872 24/05/28,06:39:27,02,08,1, 11.9,1,1, 14.997, 10512.998, 426.581, 52843.920 24/05/28,06:39:27,03,08,1, 11.9,1,1, 14.997, 10513.661, 426.301, 52844.099 24/05/28,06:39:27,04,08,1, 11.9,1,1, 14.997, 10513.816, 427.645, 52844.408 24/05/28,06:39:27,05,08,1, 11.9,1,1, 14.997, 10513.515, 426.130, 52844.407 24/05/28,06:39:27,06,08,1, 11.9,1,1, 14.997, 10514.160, 426.799, 52844.385 24/05/28,06:39:27,07,08,1, 11.9,1,1, 14.997, 10513.516, 427.079, 52844.176 24/05/28,06:39:27,08,08,1, 11.9,1,1, 14.997, 10513.393, 425.743, 52843.919 24/05/28,06:39:27,09,08,1, 11.9,1,1, 14.997, 10513.670, 427.183, 52843.960 24/05/28,06:39:27,10,08,1, 11.9,1,1, 14.997, 10512.972, 426.558, 52843.960 24/05/28,06:39:27,11,08,1, 11.9,1,1, 14.997, 10513.665, 426.314, 52844.267 24/05/28,06:39:27,12,08,1, 11.9,1,1, 14.997, 10513.791, 427.621, 52844.522 24/05/28,06:39:27,13,08,1, 11.9,1,1, 14.997, 10513.459, 426.160, 52844.391 24/05/28,06:39:27,14,08,1, 11.9,1,1, 14.997, 10514.202, 426.790, 52844.255 24/05/28,06:39:27,15,08,1, 11.9,1,1, 14.997, 10513.505, 427.030, 52844.152 24/05/28,06:39:27,16,08,1, 11.9,1,1, 14.997, 10513.387, 425.780, 52844.041 24/05/28,06:39:27,17,08,1, 11.9,1,1, 14.997, 10513.615, 427.250, 52843.886 24/05/28,06:39:27,18,08,1, 11.9,1,1, 14.997, 10512.984, 426.579, 52843.973 24/05/28,06:39:27,19,08,1, 11.9,1,1, 14.997, 10513.669, 426.337, 52844.236 24/05/28,06:39:28,00,07,1, 11.9,1,1, 14.993, 10513.667, 426.337, 52844.236 24/05/28,06:39:28,01,07,1, 11.9,1,1, 14.993, 10513.592, 427.379, 52844.029 24/05/28,06:39:28,02,07,1, 11.9,1,1, 14.993, 10512.986, 426.542, 52844.049 24/05/28,06:39:28,03,07,1, 11.9,1,1, 14.993, 10513.767, 426.419, 52844.233 24/05/28,06:39:28,04,07,1, 11.9,1,1, 14.993, 10513.757, 427.578, 52844.550 24/05/28,06:39:28,05,07,1, 11.9,1,1, 14.993, 10513.525, 426.062, 52844.474 24/05/28,06:39:28,06,07,1, 11.9,1,1, 14.993, 10514.046, 426.898, 52844.331 24/05/28,06:39:28,07,07,1, 11.9,1,1, 14.993, 10513.315, 427.035, 52844.155 24/05/28,06:39:28,08,07,1, 11.9,1,1, 14.993, 10513.301, 425.911, 52843.947 24/05/28,06:39:28,09,07,1, 11.9,1,1, 14.993, 10513.627, 427.390, 52844.087 24/05/28,06:39:28,10,07,1, 11.9,1,1, 14.993, 10512.976, 426.578, 52844.107 24/05/28,06:39:28,11,07,1, 11.9,1,1, 14.993, 10513.769, 426.450, 52844.287 24/05/28,06:39:28,12,07,1, 11.9,1,1, 14.993, 10513.720, 427.589, 52844.500 24/05/28,06:39:28,13,07,1, 11.9,1,1, 14.993, 10513.505, 426.046, 52844.307 24/05/28,06:39:28,14,07,1, 11.9,1,1, 14.993, 10514.028, 426.899, 52844.230 24/05/28,06:39:28,15,07,1, 11.9,1,1, 14.993, 10513.281, 427.052, 52844.011 24/05/28,06:39:28,16,07,1, 11.9,1,1, 14.993, 10513.298, 425.870, 52843.855 24/05/28,06:39:28,17,07,1, 11.9,1,1, 14.993, 10513.603, 427.409, 52844.015 24/05/28,06:39:28,18,07,1, 11.9,1,1, 14.993, 10512.950, 426.577, 52844.019 24/05/28,06:39:28,19,07,1, 11.9,1,1, 14.993, 10513.797, 426.439, 52844.269 24/05/28,06:39:29,00,07,1, 11.9,1,1, 14.997, 10513.792, 426.439, 52844.269 24/05/28,06:39:29,01,07,1, 11.9,1,1, 14.997, 10513.492, 427.484, 52844.072 24/05/28,06:39:29,02,07,1, 11.9,1,1, 14.997, 10513.051, 426.505, 52844.233 24/05/28,06:39:29,03,07,1, 11.9,1,1, 14.997, 10513.735, 426.505, 52843.792 24/05/28,06:39:29,04,07,1, 11.9,1,1, 14.997, 10513.784, 427.649, 52845.050 24/05/28,06:39:29,05,07,1, 11.9,1,1, 14.997, 10513.695, 426.020, 52844.228 24/05/28,06:39:29,06,07,1, 11.9,1,1, 14.997, 10513.666, 427.020, 52843.974 24/05/28,06:39:29,07,07,1, 11.9,1,1, 14.997, 10513.375, 426.981, 52844.632 24/05/28,06:39:29,08,07,1, 11.9,1,1, 14.997, 10513.222, 425.864, 52843.399 24/05/28,06:39:29,09,07,1, 11.9,1,1, 14.997, 10513.343, 427.471, 52844.169 24/05/28,06:39:29,10,07,1, 11.9,1,1, 14.997, 10513.361, 426.468, 52844.585 24/05/28,06:39:29,11,07,1, 11.9,1,1, 14.997, 10513.634, 426.524, 52843.888 24/05/28,06:39:29,12,07,1, 11.9,1,1, 14.997, 10513.786, 427.639, 52845.090 24/05/28,06:39:29,13,07,1, 11.9,1,1, 14.997, 10513.686, 426.039, 52844.250 24/05/28,06:39:29,14,07,1, 11.9,1,1, 14.997, 10513.656, 427.036, 52843.999 24/05/28,06:39:29,15,07,1, 11.9,1,1, 14.997, 10513.369, 427.002, 52844.600 24/05/28,06:39:29,16,07,1, 11.9,1,1, 14.997, 10513.203, 425.840, 52843.387 24/05/28,06:39:29,17,07,1, 11.9,1,1, 14.997, 10513.375, 427.500, 52844.279 24/05/28,06:39:29,18,07,1, 11.9,1,1, 14.997, 10513.377, 426.506, 52844.525 24/05/28,06:39:29,19,07,1, 11.9,1,1, 14.997, 10513.626, 426.571, 52843.980 24/05/28,06:39:30,00,07,1, 11.9,1,1, 14.997, 10513.625, 426.571, 52843.980 24/05/28,06:39:30,01,07,1, 11.9,1,1, 14.997, 10513.375, 427.672, 52844.440 24/05/28,06:39:30,02,07,1, 11.9,1,1, 14.997, 10513.423, 426.479, 52844.562 24/05/28,06:39:30,03,07,1, 11.9,1,1, 14.997, 10513.703, 426.691, 52844.029 24/05/28,06:39:30,04,07,1, 11.9,1,1, 14.997, 10513.696, 427.538, 52845.048 24/05/28,06:39:30,05,07,1, 11.9,1,1, 14.997, 10513.564, 425.887, 52843.990 24/05/28,06:39:30,06,07,1, 11.9,1,1, 14.997, 10513.468, 427.116, 52844.003 24/05/28,06:39:30,07,07,1, 11.9,1,1, 14.997, 10513.224, 426.876, 52844.507 24/05/28,06:39:30,08,07,1, 11.9,1,1, 14.997, 10513.214, 426.017, 52843.640 24/05/28,06:39:30,09,07,1, 11.9,1,1, 14.997, 10513.394, 427.701, 52844.644 24/05/28,06:39:30,10,07,1, 11.9,1,1, 14.997, 10513.407, 426.481, 52844.637 24/05/28,06:39:30,11,07,1, 11.9,1,1, 14.997, 10513.709, 426.675, 52844.056 24/05/28,06:39:30,12,07,1, 11.9,1,1, 14.997, 10513.716, 427.588, 52845.129 24/05/28,06:39:30,13,07,1, 11.9,1,1, 14.997, 10513.497, 425.859, 52843.983 24/05/28,06:39:30,14,07,1, 11.9,1,1, 14.997, 10513.488, 427.125, 52844.011 24/05/28,06:39:30,15,07,1, 11.9,1,1, 14.997, 10513.145, 426.855, 52844.588 24/05/28,06:39:30,16,07,1, 11.9,1,1, 14.997, 10513.165, 426.031, 52843.460 24/05/28,06:39:30,17,07,1, 11.9,1,1, 14.997, 10513.400, 427.688, 52844.543 24/05/28,06:39:30,18,07,1, 11.9,1,1, 14.997, 10513.464, 426.510, 52844.607 24/05/28,06:39:30,19,07,1, 11.9,1,1, 14.997, 10513.684, 426.735, 52844.076 24/05/28,06:39:31,00,07,1, 11.9,1,1, 14.992, 10513.684, 426.735, 52844.076 24/05/28,06:39:31,01,07,1, 11.9,1,1, 14.992, 10513.395, 427.753, 52844.807 24/05/28,06:39:31,02,07,1, 11.9,1,1, 14.992, 10513.444, 426.359, 52844.559 24/05/28,06:39:31,03,07,1, 11.9,1,1, 14.992, 10513.690, 426.801, 52844.104 24/05/28,06:39:31,04,07,1, 11.9,1,1, 14.992, 10513.631, 427.471, 52845.004 24/05/28,06:39:31,05,07,1, 11.9,1,1, 14.992, 10513.383, 425.872, 52843.807 24/05/28,06:39:31,06,07,1, 11.9,1,1, 14.992, 10513.324, 427.284, 52843.979 24/05/28,06:39:31,07,07,1, 11.9,1,1, 14.992, 10513.178, 426.838, 52844.396 24/05/28,06:39:31,08,07,1, 11.9,1,1, 14.992, 10513.199, 426.163, 52843.572 24/05/28,06:39:31,09,07,1, 11.9,1,1, 14.992, 10513.445, 427.694, 52844.810 24/05/28,06:39:31,10,07,1, 11.9,1,1, 14.992, 10513.509, 426.330, 52844.454 24/05/28,06:39:31,11,07,1, 11.9,1,1, 14.992, 10513.690, 426.810, 52844.077 24/05/28,06:39:31,12,07,1, 11.9,1,1, 14.992, 10513.655, 427.450, 52845.142 24/05/28,06:39:31,13,07,1, 11.9,1,1, 14.992, 10513.409, 425.932, 52843.920 24/05/28,06:39:31,14,07,1, 11.9,1,1, 14.992, 10513.339, 427.274, 52844.025 24/05/28,06:39:31,15,07,1, 11.9,1,1, 14.992, 10513.117, 426.781, 52844.520 24/05/28,06:39:31,16,07,1, 11.9,1,1, 14.992, 10513.161, 426.164, 52843.639 24/05/28,06:39:31,17,07,1, 11.9,1,1, 14.992, 10513.408, 427.769, 52844.816 24/05/28,06:39:31,18,07,1, 11.9,1,1, 14.992, 10513.448, 426.339, 52844.600 24/05/28,06:39:31,19,07,1, 11.9,1,1, 14.992, 10513.710, 426.808, 52844.083 24/05/28,06:39:32,00,08,1, 11.9,1,1, 14.999, 10513.709, 426.808, 52844.083 24/05/28,06:39:32,01,08,1, 11.9,1,1, 14.999, 10513.455, 427.853, 52844.940 24/05/28,06:39:32,02,08,1, 11.9,1,1, 14.999, 10513.496, 426.339, 52844.608 24/05/28,06:39:32,03,08,1, 11.9,1,1, 14.999, 10513.623, 426.961, 52844.229 24/05/28,06:39:32,04,08,1, 11.9,1,1, 14.999, 10513.525, 427.378, 52844.877 24/05/28,06:39:32,05,08,1, 11.9,1,1, 14.999, 10513.205, 425.846, 52843.697 24/05/28,06:39:32,06,08,1, 11.9,1,1, 14.999, 10513.236, 427.432, 52844.153 24/05/28,06:39:32,07,08,1, 11.9,1,1, 14.999, 10513.017, 426.789, 52844.536 24/05/28,06:39:32,08,08,1, 11.9,1,1, 14.999, 10513.265, 426.338, 52843.686 24/05/28,06:39:32,09,08,1, 11.9,1,1, 14.999, 10513.502, 427.796, 52844.904 24/05/28,06:39:32,10,08,1, 11.9,1,1, 14.999, 10513.478, 426.339, 52844.586 24/05/28,06:39:32,11,08,1, 11.9,1,1, 14.999, 10513.675, 426.912, 52844.135 24/05/28,06:39:32,12,08,1, 11.9,1,1, 14.999, 10513.404, 427.342, 52844.912 24/05/28,06:39:32,13,08,1, 11.9,1,1, 14.999, 10513.270, 425.857, 52843.681 24/05/28,06:39:32,14,08,1, 11.9,1,1, 14.999, 10513.244, 427.431, 52844.140 24/05/28,06:39:32,15,08,1, 11.9,1,1, 14.999, 10513.081, 426.791, 52844.595 24/05/28,06:39:32,16,08,1, 11.9,1,1, 14.999, 10513.284, 426.364, 52843.806 24/05/28,06:39:32,17,08,1, 11.9,1,1, 14.999, 10513.438, 427.831, 52845.027 24/05/28,06:39:32,18,08,1, 11.9,1,1, 14.999, 10513.491, 426.278, 52844.635 24/05/28,06:39:32,19,08,1, 11.9,1,1, 14.999, 10513.649, 426.926, 52844.152 24/05/28,06:39:33,00,07,1, 11.9,1,1, 14.996, 10513.642, 426.926, 52844.152 24/05/28,06:39:33,01,07,1, 11.9,1,1, 14.996, 10513.493, 427.808, 52845.127 24/05/28,06:39:33,02,07,1, 11.9,1,1, 14.996, 10513.481, 426.251, 52844.547 24/05/28,06:39:33,03,07,1, 11.9,1,1, 14.996, 10513.587, 427.013, 52844.185 24/05/28,06:39:33,04,07,1, 11.9,1,1, 14.996, 10513.374, 427.349, 52844.827 24/05/28,06:39:33,05,07,1, 11.9,1,1, 14.996, 10513.148, 425.893, 52843.588 24/05/28,06:39:33,06,07,1, 11.9,1,1, 14.996, 10513.154, 427.457, 52844.254 24/05/28,06:39:33,07,07,1, 11.9,1,1, 14.996, 10513.014, 426.729, 52844.517 24/05/28,06:39:33,08,07,1, 11.9,1,1, 14.996, 10513.243, 426.457, 52843.894 24/05/28,06:39:33,09,07,1, 11.9,1,1, 14.996, 10513.500, 427.887, 52845.165 24/05/28,06:39:33,10,07,1, 11.9,1,1, 14.996, 10513.462, 426.323, 52844.655 24/05/28,06:39:33,11,07,1, 11.9,1,1, 14.996, 10513.568, 427.063, 52844.267 24/05/28,06:39:33,12,07,1, 11.9,1,1, 14.996, 10513.383, 427.298, 52844.918 24/05/28,06:39:33,13,07,1, 11.9,1,1, 14.996, 10513.067, 425.911, 52843.527 24/05/28,06:39:33,14,07,1, 11.9,1,1, 14.996, 10513.139, 427.461, 52844.093 24/05/28,06:39:33,15,07,1, 11.9,1,1, 14.996, 10513.058, 426.773, 52844.519 24/05/28,06:39:33,16,07,1, 11.9,1,1, 14.996, 10513.202, 426.470, 52843.858 24/05/28,06:39:33,17,07,1, 11.9,1,1, 14.996, 10513.507, 427.851, 52845.066 24/05/28,06:39:33,18,07,1, 11.9,1,1, 14.996, 10513.479, 426.264, 52844.546 24/05/28,06:39:33,19,07,1, 11.9,1,1, 14.996, 10513.595, 427.075, 52844.315 24/05/28,06:39:34,00,08,1, 11.9,1,1, 14.997, 10513.592, 427.075, 52844.315 24/05/28,06:39:34,01,08,1, 11.9,1,1, 14.997, 10513.483, 427.848, 52845.215 24/05/28,06:39:34,02,08,1, 11.9,1,1, 14.997, 10513.443, 426.221, 52844.488 24/05/28,06:39:34,03,08,1, 11.9,1,1, 14.997, 10513.539, 427.089, 52844.247 24/05/28,06:39:34,04,08,1, 11.9,1,1, 14.997, 10513.316, 427.256, 52844.876 24/05/28,06:39:34,05,08,1, 11.9,1,1, 14.997, 10513.053, 426.021, 52843.682 24/05/28,06:39:34,06,08,1, 11.9,1,1, 14.997, 10513.147, 427.613, 52844.356 24/05/28,06:39:34,07,08,1, 11.9,1,1, 14.997, 10513.039, 426.749, 52844.532 24/05/28,06:39:34,08,08,1, 11.9,1,1, 14.997, 10513.325, 426.551, 52843.980 24/05/28,06:39:34,09,08,1, 11.9,1,1, 14.997, 10513.534, 427.859, 52845.243 24/05/28,06:39:34,10,08,1, 11.9,1,1, 14.997, 10513.412, 426.170, 52844.368 24/05/28,06:39:34,11,08,1, 11.9,1,1, 14.997, 10513.497, 427.093, 52844.179 24/05/28,06:39:34,12,08,1, 11.9,1,1, 14.997, 10513.267, 427.271, 52844.778 24/05/28,06:39:34,13,08,1, 11.9,1,1, 14.997, 10513.032, 425.990, 52843.587 24/05/28,06:39:34,14,08,1, 11.9,1,1, 14.997, 10513.106, 427.597, 52844.344 24/05/28,06:39:34,15,08,1, 11.9,1,1, 14.997, 10513.037, 426.764, 52844.569 24/05/28,06:39:34,16,08,1, 11.9,1,1, 14.997, 10513.307, 426.572, 52843.960 24/05/28,06:39:34,17,08,1, 11.9,1,1, 14.997, 10513.527, 427.867, 52845.266 24/05/28,06:39:34,18,08,1, 11.9,1,1, 14.997, 10513.409, 426.230, 52844.524 24/05/28,06:39:34,19,08,1, 11.9,1,1, 14.997, 10513.508, 427.114, 52844.226 24/05/28,06:39:35,00,08,1, 11.9,1,1, 15.000, 10513.500, 427.114, 52844.226 24/05/28,06:39:35,01,08,1, 11.9,1,1, 15.000, 10513.483, 427.881, 52845.289 24/05/28,06:39:35,02,08,1, 11.9,1,1, 15.000, 10513.388, 426.209, 52844.565 24/05/28,06:39:35,03,08,1, 11.9,1,1, 15.000, 10513.422, 427.167, 52844.258 24/05/28,06:39:35,04,08,1, 11.9,1,1, 15.000, 10513.175, 427.266, 52844.810 24/05/28,06:39:35,05,08,1, 11.9,1,1, 15.000, 10512.941, 426.032, 52843.689 24/05/28,06:39:35,06,08,1, 11.9,1,1, 15.000, 10513.081, 427.761, 52844.494 24/05/28,06:39:35,07,08,1, 11.9,1,1, 15.000, 10513.060, 426.767, 52844.610 24/05/28,06:39:35,08,08,1, 11.9,1,1, 15.000, 10513.349, 426.705, 52844.049 24/05/28,06:39:35,09,08,1, 11.9,1,1, 15.000, 10513.550, 427.854, 52845.286 24/05/28,06:39:35,10,08,1, 11.9,1,1, 15.000, 10513.389, 426.145, 52844.430 24/05/28,06:39:35,11,08,1, 11.9,1,1, 15.000, 10513.449, 427.164, 52844.250 24/05/28,06:39:35,12,08,1, 11.9,1,1, 15.000, 10513.151, 427.210, 52844.793 24/05/28,06:39:35,13,08,1, 11.9,1,1, 15.000, 10512.955, 426.061, 52843.546 24/05/28,06:39:35,14,08,1, 11.9,1,1, 15.000, 10513.146, 427.706, 52844.398 24/05/28,06:39:35,15,08,1, 11.9,1,1, 15.000, 10513.028, 426.749, 52844.573 24/05/28,06:39:35,16,08,1, 11.9,1,1, 15.000, 10513.330, 426.654, 52844.071 24/05/28,06:39:35,17,08,1, 11.9,1,1, 15.000, 10513.507, 427.828, 52845.237 24/05/28,06:39:35,18,08,1, 11.9,1,1, 15.000, 10513.367, 426.204, 52844.380 24/05/28,06:39:35,19,08,1, 11.9,1,1, 15.000, 10513.383, 427.134, 52844.268 24/05/28,06:39:36,00,08,1, 11.8,1,1, 15.001, 10513.383, 427.134, 52844.268 24/05/28,06:39:36,01,08,1, 11.8,1,1, 15.001, 10513.487, 427.898, 52845.403 24/05/28,06:39:36,02,08,1, 11.8,1,1, 15.001, 10513.357, 426.205, 52844.416 24/05/28,06:39:36,03,08,1, 11.8,1,1, 15.001, 10513.359, 427.232, 52844.159 24/05/28,06:39:36,04,08,1, 11.8,1,1, 15.001, 10513.116, 427.187, 52844.765 24/05/28,06:39:36,05,08,1, 11.8,1,1, 15.001, 10512.891, 426.087, 52843.561 24/05/28,06:39:36,06,08,1, 11.8,1,1, 15.001, 10513.072, 427.751, 52844.447 24/05/28,06:39:36,07,08,1, 11.8,1,1, 15.001, 10513.063, 426.807, 52844.693 24/05/28,06:39:36,08,08,1, 11.8,1,1, 15.001, 10513.295, 426.790, 52844.118 24/05/28,06:39:36,09,08,1, 11.8,1,1, 15.001, 10513.520, 427.851, 52845.210 24/05/28,06:39:36,10,08,1, 11.8,1,1, 15.001, 10513.347, 426.173, 52844.341 24/05/28,06:39:36,11,08,1, 11.8,1,1, 15.001, 10513.380, 427.182, 52844.259 24/05/28,06:39:36,12,08,1, 11.8,1,1, 15.001, 10513.096, 427.197, 52844.811 24/05/28,06:39:36,13,08,1, 11.8,1,1, 15.001, 10512.935, 426.111, 52843.625 24/05/28,06:39:36,14,08,1, 11.8,1,1, 15.001, 10513.076, 427.780, 52844.570 24/05/28,06:39:36,15,08,1, 11.8,1,1, 15.001, 10513.074, 426.783, 52844.582 24/05/28,06:39:36,16,08,1, 11.8,1,1, 15.001, 10513.404, 426.774, 52844.108 24/05/28,06:39:36,17,08,1, 11.8,1,1, 15.001, 10513.506, 427.871, 52845.298 24/05/28,06:39:36,18,08,1, 11.8,1,1, 15.001, 10513.355, 426.205, 52844.372 24/05/28,06:39:36,19,08,1, 11.8,1,1, 15.001, 10513.371, 427.208, 52844.156 24/05/28,06:39:37,00,08,1, 11.9,1,1, 15.000, 10513.366, 427.208, 52844.156 24/05/28,06:39:37,01,08,1, 11.9,1,1, 15.000, 10513.468, 427.958, 52845.421 24/05/28,06:39:37,02,08,1, 11.9,1,1, 15.000, 10513.281, 426.246, 52844.401 24/05/28,06:39:37,03,08,1, 11.9,1,1, 15.000, 10513.319, 427.272, 52844.068 24/05/28,06:39:37,04,08,1, 11.9,1,1, 15.000, 10513.053, 427.193, 52844.838 24/05/28,06:39:37,05,08,1, 11.9,1,1, 15.000, 10512.880, 426.198, 52843.656 24/05/28,06:39:37,06,08,1, 11.9,1,1, 15.000, 10513.043, 427.814, 52844.547 24/05/28,06:39:37,07,08,1, 11.9,1,1, 15.000, 10513.072, 426.818, 52844.831 24/05/28,06:39:37,08,08,1, 11.9,1,1, 15.000, 10513.331, 426.877, 52844.225 24/05/28,06:39:37,09,08,1, 11.9,1,1, 15.000, 10513.438, 427.858, 52845.307 24/05/28,06:39:37,10,08,1, 11.9,1,1, 15.000, 10513.368, 426.219, 52844.388 24/05/28,06:39:37,11,08,1, 11.9,1,1, 15.000, 10513.357, 427.279, 52844.294 24/05/28,06:39:37,12,08,1, 11.9,1,1, 15.000, 10513.012, 427.185, 52844.845 24/05/28,06:39:37,13,08,1, 11.9,1,1, 15.000, 10512.892, 426.187, 52843.638 24/05/28,06:39:37,14,08,1, 11.9,1,1, 15.000, 10513.026, 427.819, 52844.516 24/05/28,06:39:37,15,08,1, 11.9,1,1, 15.000, 10513.056, 426.843, 52844.840 24/05/28,06:39:37,16,08,1, 11.9,1,1, 15.000, 10513.342, 426.908, 52844.216 24/05/28,06:39:37,17,08,1, 11.9,1,1, 15.000, 10513.453, 427.852, 52845.241 24/05/28,06:39:37,18,08,1, 11.9,1,1, 15.000, 10513.353, 426.240, 52844.385 24/05/28,06:39:37,19,08,1, 11.9,1,1, 15.000, 10513.305, 427.256, 52844.262 24/05/28,06:39:38,00,07,1, 11.9,1,1, 15.003, 10513.300, 427.256, 52844.262 24/05/28,06:39:38,01,07,1, 11.9,1,1, 15.003, 10513.435, 427.934, 52845.300 24/05/28,06:39:38,02,07,1, 11.9,1,1, 15.003, 10513.296, 426.223, 52844.375 24/05/28,06:39:38,03,07,1, 11.9,1,1, 15.003, 10513.270, 427.318, 52844.312 24/05/28,06:39:38,04,07,1, 11.9,1,1, 15.003, 10513.020, 427.225, 52844.725 24/05/28,06:39:38,05,07,1, 11.9,1,1, 15.003, 10512.867, 426.210, 52843.605 24/05/28,06:39:38,06,07,1, 11.9,1,1, 15.003, 10512.975, 427.923, 52844.563 24/05/28,06:39:38,07,07,1, 11.9,1,1, 15.003, 10513.016, 426.824, 52844.666 24/05/28,06:39:38,08,07,1, 11.9,1,1, 15.003, 10513.316, 426.902, 52844.190 24/05/28,06:39:38,09,07,1, 11.9,1,1, 15.003, 10513.440, 428.005, 52845.341 24/05/28,06:39:38,10,07,1, 11.9,1,1, 15.003, 10513.290, 426.255, 52844.402 24/05/28,06:39:38,11,07,1, 11.9,1,1, 15.003, 10513.283, 427.289, 52844.224 24/05/28,06:39:38,12,07,1, 11.9,1,1, 15.003, 10513.000, 427.207, 52844.844 24/05/28,06:39:38,13,07,1, 11.9,1,1, 15.003, 10512.834, 426.220, 52843.661 24/05/28,06:39:38,14,07,1, 11.9,1,1, 15.003, 10513.047, 427.896, 52844.693 24/05/28,06:39:38,15,07,1, 11.9,1,1, 15.003, 10513.020, 426.872, 52844.882 24/05/28,06:39:38,16,07,1, 11.9,1,1, 15.003, 10513.349, 426.926, 52844.269 24/05/28,06:39:38,17,07,1, 11.9,1,1, 15.003, 10513.426, 427.891, 52845.364 24/05/28,06:39:38,18,07,1, 11.9,1,1, 15.003, 10513.278, 426.310, 52844.370 24/05/28,06:39:38,19,07,1, 11.9,1,1, 15.003, 10513.252, 427.275, 52844.186 24/05/28,06:39:39,00,07,1, 11.9,1,1, 15.002, 10513.250, 427.275, 52844.186 24/05/28,06:39:39,01,07,1, 11.9,1,1, 15.002, 10513.441, 427.997, 52845.463 24/05/28,06:39:39,02,07,1, 11.9,1,1, 15.002, 10513.290, 426.326, 52844.553 24/05/28,06:39:39,03,07,1, 11.9,1,1, 15.002, 10513.297, 427.362, 52844.381 24/05/28,06:39:39,04,07,1, 11.9,1,1, 15.002, 10512.978, 427.294, 52844.792 24/05/28,06:39:39,05,07,1, 11.9,1,1, 15.002, 10512.801, 426.251, 52843.697 24/05/28,06:39:39,06,07,1, 11.9,1,1, 15.002, 10513.001, 427.970, 52844.654 24/05/28,06:39:39,07,07,1, 11.9,1,1, 15.002, 10513.014, 426.866, 52844.817 24/05/28,06:39:39,08,07,1, 11.9,1,1, 15.002, 10513.312, 426.929, 52844.446 24/05/28,06:39:39,09,07,1, 11.9,1,1, 15.002, 10513.387, 427.970, 52845.426 24/05/28,06:39:39,10,07,1, 11.9,1,1, 15.002, 10513.206, 426.262, 52844.426 24/05/28,06:39:39,11,07,1, 11.9,1,1, 15.002, 10513.277, 427.349, 52844.157 24/05/28,06:39:39,12,07,1, 11.9,1,1, 15.002, 10512.971, 427.329, 52844.815 24/05/28,06:39:39,13,07,1, 11.9,1,1, 15.002, 10512.904, 426.260, 52843.684 24/05/28,06:39:39,14,07,1, 11.9,1,1, 15.002, 10513.011, 427.985, 52844.687 24/05/28,06:39:39,15,07,1, 11.9,1,1, 15.002, 10513.000, 426.900, 52844.912 24/05/28,06:39:39,16,07,1, 11.9,1,1, 15.002, 10513.006, 426.922, 52843.559 24/05/28,06:39:39,17,07,1, 11.9,1,1, 15.002, 10513.927, 428.081, 52846.124 24/05/28,06:39:39,18,07,1, 11.9,1,1, 15.002, 10513.036, 426.169, 52843.479 24/05/28,06:39:39,19,07,1, 11.9,1,1, 15.002, 10513.149, 427.487, 52844.867 24/05/28,06:39:40,00,08,1, 11.9,1,1, 15.002, 10513.141, 427.487, 52844.867 24/05/28,06:39:40,01,08,1, 11.9,1,1, 15.002, 10513.820, 428.156, 52846.155 24/05/28,06:39:40,02,08,1, 11.9,1,1, 15.002, 10513.036, 426.201, 52843.594 24/05/28,06:39:40,03,08,1, 11.9,1,1, 15.002, 10513.046, 427.471, 52844.948 24/05/28,06:39:40,04,08,1, 11.9,1,1, 15.002, 10513.438, 427.417, 52845.103 24/05/28,06:39:40,05,08,1, 11.9,1,1, 15.002, 10512.372, 426.176, 52842.897 24/05/28,06:39:40,06,08,1, 11.9,1,1, 15.002, 10513.252, 428.129, 52845.629 24/05/28,06:39:40,07,08,1, 11.9,1,1, 15.002, 10513.122, 426.858, 52844.203 24/05/28,06:39:40,08,08,1, 11.9,1,1, 15.002, 10512.802, 426.950, 52844.154 24/05/28,06:39:40,09,08,1, 11.9,1,1, 15.002, 10513.812, 428.119, 52846.228 24/05/28,06:39:40,10,08,1, 11.9,1,1, 15.002, 10512.979, 426.241, 52843.477 24/05/28,06:39:40,11,08,1, 11.9,1,1, 15.002, 10513.118, 427.511, 52844.932 24/05/28,06:39:40,12,08,1, 11.9,1,1, 15.002, 10513.451, 427.423, 52845.040 24/05/28,06:39:40,13,08,1, 11.9,1,1, 15.002, 10512.365, 426.255, 52843.097 24/05/28,06:39:40,14,08,1, 11.9,1,1, 15.002, 10513.189, 428.133, 52845.632 24/05/28,06:39:40,15,08,1, 11.9,1,1, 15.002, 10513.134, 426.821, 52844.141 24/05/28,06:39:40,16,08,1, 11.9,1,1, 15.002, 10512.841, 426.906, 52844.094 24/05/28,06:39:40,17,08,1, 11.9,1,1, 15.002, 10513.964, 428.138, 52846.240 24/05/28,06:39:40,18,08,1, 11.9,1,1, 15.002, 10513.044, 426.213, 52843.556 24/05/28,06:39:40,19,08,1, 11.9,1,1, 15.002, 10513.125, 427.515, 52844.976 24/05/28,06:39:41,00,08,1, 11.9,1,1, 15.001, 10513.124, 427.515, 52844.976 24/05/28,06:39:41,01,08,1, 11.9,1,1, 15.001, 10513.859, 428.177, 52846.256 24/05/28,06:39:41,02,08,1, 11.9,1,1, 15.001, 10513.026, 426.275, 52843.515 24/05/28,06:39:41,03,08,1, 11.9,1,1, 15.001, 10513.134, 427.565, 52844.925 24/05/28,06:39:41,04,08,1, 11.9,1,1, 15.001, 10513.461, 427.511, 52845.163 24/05/28,06:39:41,05,08,1, 11.9,1,1, 15.001, 10512.354, 426.207, 52842.904 24/05/28,06:39:41,06,08,1, 11.9,1,1, 15.001, 10513.156, 428.115, 52845.566 24/05/28,06:39:41,07,08,1, 11.9,1,1, 15.001, 10513.108, 426.859, 52844.217 24/05/28,06:39:41,08,08,1, 11.9,1,1, 15.001, 10512.738, 426.900, 52844.009 24/05/28,06:39:41,09,08,1, 11.9,1,1, 15.001, 10513.875, 428.178, 52846.134 24/05/28,06:39:41,10,08,1, 11.9,1,1, 15.001, 10513.020, 426.317, 52843.641 24/05/28,06:39:41,11,08,1, 11.9,1,1, 15.001, 10513.126, 427.553, 52844.955 24/05/28,06:39:41,12,08,1, 11.9,1,1, 15.001, 10513.415, 427.498, 52845.143 24/05/28,06:39:41,13,08,1, 11.9,1,1, 15.001, 10512.364, 426.182, 52842.948 24/05/28,06:39:41,14,08,1, 11.9,1,1, 15.001, 10513.180, 428.088, 52845.543 24/05/28,06:39:41,15,08,1, 11.9,1,1, 15.001, 10513.085, 426.804, 52844.322 24/05/28,06:39:41,16,08,1, 11.9,1,1, 15.001, 10512.780, 426.968, 52844.089 24/05/28,06:39:41,17,08,1, 11.9,1,1, 15.001, 10513.818, 428.209, 52846.169 24/05/28,06:39:41,18,08,1, 11.9,1,1, 15.001, 10513.081, 426.330, 52843.658 24/05/28,06:39:41,19,08,1, 11.9,1,1, 15.001, 10513.091, 427.510, 52844.915 24/05/28,06:39:42,00,09,1, 12.0,1,1, 15.000, 10513.083, 427.510, 52844.915 24/05/28,06:39:42,01,09,1, 12.0,1,1, 15.000, 10513.861, 428.265, 52846.225 24/05/28,06:39:42,02,09,1, 12.0,1,1, 15.000, 10513.065, 426.379, 52843.677 24/05/28,06:39:42,03,09,1, 12.0,1,1, 15.000, 10513.079, 427.548, 52844.914 24/05/28,06:39:42,04,09,1, 12.0,1,1, 15.000, 10513.476, 427.465, 52845.158 24/05/28,06:39:42,05,09,1, 12.0,1,1, 15.000, 10512.350, 426.236, 52842.943 24/05/28,06:39:42,06,09,1, 12.0,1,1, 15.000, 10513.133, 428.071, 52845.493 24/05/28,06:39:42,07,09,1, 12.0,1,1, 15.000, 10513.065, 426.958, 52844.344 24/05/28,06:39:42,08,09,1, 12.0,1,1, 15.000, 10512.747, 426.954, 52844.136 24/05/28,06:39:42,09,09,1, 12.0,1,1, 15.000, 10513.837, 428.299, 52846.314 24/05/28,06:39:42,10,09,1, 12.0,1,1, 15.000, 10513.074, 426.447, 52843.814 24/05/28,06:39:42,11,09,1, 12.0,1,1, 15.000, 10513.115, 427.523, 52844.918 24/05/28,06:39:42,12,09,1, 12.0,1,1, 15.000, 10513.513, 427.498, 52845.233 24/05/28,06:39:42,13,09,1, 12.0,1,1, 15.000, 10512.415, 426.214, 52842.958 24/05/28,06:39:42,14,09,1, 12.0,1,1, 15.000, 10513.156, 428.122, 52845.607 24/05/28,06:39:42,15,09,1, 12.0,1,1, 15.000, 10513.071, 426.982, 52844.492 24/05/28,06:39:42,16,09,1, 12.0,1,1, 15.000, 10512.724, 426.977, 52844.130 24/05/28,06:39:42,17,09,1, 12.0,1,1, 15.000, 10513.841, 428.291, 52846.361 24/05/28,06:39:42,18,09,1, 12.0,1,1, 15.000, 10513.105, 426.398, 52843.711 24/05/28,06:39:42,19,09,1, 12.0,1,1, 15.000, 10513.060, 427.473, 52844.861 24/05/28,06:39:43,00,09,1, 11.9,1,1, 15.003, 10513.058, 427.473, 52844.861 24/05/28,06:39:43,01,09,1, 11.9,1,1, 15.003, 10513.786, 428.344, 52846.358 24/05/28,06:39:43,02,09,1, 11.9,1,1, 15.003, 10513.099, 426.424, 52843.807 24/05/28,06:39:43,03,09,1, 11.9,1,1, 15.003, 10513.083, 427.476, 52844.973 24/05/28,06:39:43,04,09,1, 11.9,1,1, 15.003, 10513.537, 427.575, 52845.360 24/05/28,06:39:43,05,09,1, 11.9,1,1, 15.003, 10512.380, 426.259, 52843.032 24/05/28,06:39:43,06,09,1, 11.9,1,1, 15.003, 10513.104, 428.113, 52845.461 24/05/28,06:39:43,07,09,1, 11.9,1,1, 15.003, 10513.090, 427.082, 52844.425 24/05/28,06:39:43,08,09,1, 11.9,1,1, 15.003, 10512.655, 426.932, 52844.018 24/05/28,06:39:43,09,09,1, 11.9,1,1, 15.003, 10513.769, 428.308, 52846.288 24/05/28,06:39:43,10,09,1, 11.9,1,1, 15.003, 10513.107, 426.422, 52843.937 24/05/28,06:39:43,11,09,1, 11.9,1,1, 15.003, 10513.080, 427.504, 52844.898 24/05/28,06:39:43,12,09,1, 11.9,1,1, 15.003, 10513.571, 427.692, 52845.308 24/05/28,06:39:43,13,09,1, 11.9,1,1, 15.003, 10512.465, 426.245, 52843.054 24/05/28,06:39:43,14,09,1, 11.9,1,1, 15.003, 10513.028, 428.078, 52845.402 24/05/28,06:39:43,15,09,1, 11.9,1,1, 15.003, 10513.069, 427.043, 52844.455 24/05/28,06:39:43,16,09,1, 11.9,1,1, 15.003, 10512.655, 426.931, 52843.912 24/05/28,06:39:43,17,09,1, 11.9,1,1, 15.003, 10513.720, 428.301, 52846.140 24/05/28,06:39:43,18,09,1, 11.9,1,1, 15.003, 10513.140, 426.436, 52843.969 24/05/28,06:39:43,19,09,1, 11.9,1,1, 15.003, 10513.114, 427.496, 52844.745 24/05/28,06:39:44,00,09,1, 11.9,1,1, 14.999, 10513.108, 427.496, 52844.745 24/05/28,06:39:44,01,09,1, 11.9,1,1, 14.999, 10513.664, 428.322, 52846.133 24/05/28,06:39:44,02,09,1, 11.9,1,1, 14.999, 10513.167, 426.583, 52844.118 24/05/28,06:39:44,03,09,1, 11.9,1,1, 14.999, 10513.162, 427.525, 52844.904 24/05/28,06:39:44,04,09,1, 11.9,1,1, 14.999, 10513.562, 427.798, 52845.573 24/05/28,06:39:44,05,09,1, 11.9,1,1, 14.999, 10512.524, 426.279, 52843.190 24/05/28,06:39:44,06,09,1, 11.9,1,1, 14.999, 10513.015, 428.033, 52845.190 24/05/28,06:39:44,07,09,1, 11.9,1,1, 14.999, 10513.056, 427.140, 52844.570 24/05/28,06:39:44,08,09,1, 11.9,1,1, 14.999, 10512.634, 426.860, 52843.918 24/05/28,06:39:44,09,09,1, 11.9,1,1, 14.999, 10513.643, 428.379, 52846.272 24/05/28,06:39:44,10,09,1, 11.9,1,1, 14.999, 10513.195, 426.626, 52844.170 24/05/28,06:39:44,11,09,1, 11.9,1,1, 14.999, 10513.129, 427.507, 52844.803 24/05/28,06:39:44,12,09,1, 11.9,1,1, 14.999, 10513.569, 427.785, 52845.567 24/05/28,06:39:44,13,09,1, 11.9,1,1, 14.999, 10512.518, 426.251, 52843.230 24/05/28,06:39:44,14,09,1, 11.9,1,1, 14.999, 10513.008, 427.984, 52845.167 24/05/28,06:39:44,15,09,1, 11.9,1,1, 14.999, 10513.082, 427.162, 52844.627 24/05/28,06:39:44,16,09,1, 11.9,1,1, 14.999, 10512.611, 426.892, 52843.889 24/05/28,06:39:44,17,09,1, 11.9,1,1, 14.999, 10513.590, 428.386, 52846.215 24/05/28,06:39:44,18,09,1, 11.9,1,1, 14.999, 10513.197, 426.631, 52844.245 24/05/28,06:39:44,19,09,1, 11.9,1,1, 14.999, 10513.160, 427.504, 52844.887 24/05/28,06:39:45,00,08,1, 11.9,1,1, 15.003, 10513.158, 427.504, 52844.887 24/05/28,06:39:45,01,08,1, 11.9,1,1, 15.003, 10513.540, 428.421, 52846.100 24/05/28,06:39:45,02,08,1, 11.9,1,1, 15.003, 10513.216, 426.731, 52844.307 24/05/28,06:39:45,03,08,1, 11.9,1,1, 15.003, 10513.157, 427.434, 52844.739 24/05/28,06:39:45,04,08,1, 11.9,1,1, 15.003, 10513.640, 427.878, 52845.770 24/05/28,06:39:45,05,08,1, 11.9,1,1, 15.003, 10512.676, 426.267, 52843.300 24/05/28,06:39:45,06,08,1, 11.9,1,1, 15.003, 10512.972, 428.011, 52845.173 24/05/28,06:39:45,07,08,1, 11.9,1,1, 15.003, 10513.028, 427.269, 52844.736 24/05/28,06:39:45,08,08,1, 11.9,1,1, 15.003, 10512.529, 426.791, 52843.634 24/05/28,06:39:45,09,08,1, 11.9,1,1, 15.003, 10513.540, 428.441, 52846.109 24/05/28,06:39:45,10,08,1, 11.9,1,1, 15.003, 10513.179, 426.665, 52844.268 24/05/28,06:39:45,11,08,1, 11.9,1,1, 15.003, 10513.113, 427.393, 52844.683 24/05/28,06:39:45,12,08,1, 11.9,1,1, 15.003, 10513.713, 427.947, 52845.716 24/05/28,06:39:45,13,08,1, 11.9,1,1, 15.003, 10512.665, 426.262, 52843.292 24/05/28,06:39:45,14,08,1, 11.9,1,1, 15.003, 10513.013, 428.020, 52845.171 24/05/28,06:39:45,15,08,1, 11.9,1,1, 15.003, 10513.130, 427.295, 52844.690 24/05/28,06:39:45,16,08,1, 11.9,1,1, 15.003, 10512.441, 426.737, 52843.637 24/05/28,06:39:45,17,08,1, 11.9,1,1, 15.003, 10513.526, 428.418, 52846.076 24/05/28,06:39:45,18,08,1, 11.9,1,1, 15.003, 10513.225, 426.720, 52844.438 24/05/28,06:39:45,19,08,1, 11.9,1,1, 15.003, 10513.110, 427.453, 52844.797 24/05/28,06:39:46,00,08,1, 12.0,1,1, 15.009, 10513.108, 427.453, 52844.797 24/05/28,06:39:46,01,08,1, 12.0,1,1, 15.009, 10513.379, 428.415, 52845.996 24/05/28,06:39:46,02,08,1, 12.0,1,1, 15.009, 10513.211, 426.858, 52844.555 24/05/28,06:39:46,03,08,1, 12.0,1,1, 15.009, 10513.082, 427.418, 52844.844 24/05/28,06:39:46,04,08,1, 12.0,1,1, 15.009, 10513.740, 428.127, 52846.107 24/05/28,06:39:46,05,08,1, 12.0,1,1, 15.009, 10512.810, 426.364, 52843.549 24/05/28,06:39:46,06,08,1, 12.0,1,1, 15.009, 10513.014, 427.907, 52845.095 24/05/28,06:39:46,07,08,1, 12.0,1,1, 15.009, 10513.083, 427.352, 52844.802 24/05/28,06:39:46,08,08,1, 12.0,1,1, 15.009, 10512.426, 426.692, 52843.489 24/05/28,06:39:46,09,08,1, 12.0,1,1, 15.009, 10513.338, 428.448, 52846.043 24/05/28,06:39:46,10,08,1, 12.0,1,1, 15.009, 10513.155, 426.900, 52844.541 24/05/28,06:39:46,11,08,1, 12.0,1,1, 15.009, 10513.007, 427.426, 52844.776 24/05/28,06:39:46,12,08,1, 12.0,1,1, 15.009, 10513.710, 428.119, 52846.027 24/05/28,06:39:46,13,08,1, 12.0,1,1, 15.009, 10512.799, 426.263, 52843.614 24/05/28,06:39:46,14,08,1, 12.0,1,1, 15.009, 10512.959, 427.855, 52845.075 24/05/28,06:39:46,15,08,1, 12.0,1,1, 15.009, 10513.102, 427.387, 52844.801 24/05/28,06:39:46,16,08,1, 12.0,1,1, 15.009, 10512.406, 426.680, 52843.470 24/05/28,06:39:46,17,08,1, 12.0,1,1, 15.009, 10513.410, 428.458, 52846.059 24/05/28,06:39:46,18,08,1, 12.0,1,1, 15.009, 10513.216, 426.906, 52844.539 24/05/28,06:39:46,19,08,1, 12.0,1,1, 15.009, 10513.084, 427.399, 52844.712 24/05/28,06:39:47,00,09,1, 11.9,1,1, 15.004, 10513.083, 427.399, 52844.712 24/05/28,06:39:47,01,09,1, 11.9,1,1, 15.004, 10513.229, 428.424, 52845.869 24/05/28,06:39:47,02,09,1, 11.9,1,1, 15.004, 10513.121, 426.978, 52844.557 24/05/28,06:39:47,03,09,1, 11.9,1,1, 15.004, 10512.920, 427.227, 52844.539 24/05/28,06:39:47,04,09,1, 11.9,1,1, 15.004, 10513.832, 428.285, 52846.235 24/05/28,06:39:47,05,09,1, 11.9,1,1, 15.004, 10512.986, 426.428, 52843.847 24/05/28,06:39:47,06,09,1, 11.9,1,1, 15.004, 10513.026, 427.854, 52844.976 24/05/28,06:39:47,07,09,1, 11.9,1,1, 15.004, 10513.219, 427.560, 52845.074 24/05/28,06:39:47,08,09,1, 11.9,1,1, 15.004, 10512.390, 426.581, 52843.376 24/05/28,06:39:47,09,09,1, 11.9,1,1, 15.004, 10513.182, 428.400, 52845.812 24/05/28,06:39:47,10,09,1, 11.9,1,1, 15.004, 10513.146, 426.995, 52844.603 24/05/28,06:39:47,11,09,1, 11.9,1,1, 15.004, 10512.910, 427.268, 52844.564 24/05/28,06:39:47,12,09,1, 11.9,1,1, 15.004, 10513.774, 428.349, 52846.252 24/05/28,06:39:47,13,09,1, 11.9,1,1, 15.004, 10512.989, 426.477, 52843.828 24/05/28,06:39:47,14,09,1, 11.9,1,1, 15.004, 10513.014, 427.799, 52844.970 24/05/28,06:39:47,15,09,1, 11.9,1,1, 15.004, 10513.276, 427.563, 52845.066 24/05/28,06:39:47,16,09,1, 11.9,1,1, 15.004, 10512.386, 426.482, 52843.294 24/05/28,06:39:47,17,09,1, 11.9,1,1, 15.004, 10513.165, 428.342, 52845.721 24/05/28,06:39:47,18,09,1, 11.9,1,1, 15.004, 10513.077, 426.987, 52844.499 24/05/28,06:39:47,19,09,1, 11.9,1,1, 15.004, 10512.956, 427.296, 52844.468 24/05/28,06:39:48,00,09,1, 11.9,1,1, 15.003, 10512.949, 427.296, 52844.468 24/05/28,06:39:48,01,09,1, 11.9,1,1, 15.003, 10513.038, 428.337, 52845.594 24/05/28,06:39:48,02,09,1, 11.9,1,1, 15.003, 10513.112, 427.200, 52844.709 24/05/28,06:39:48,03,09,1, 11.9,1,1, 15.003, 10512.809, 427.219, 52844.379 24/05/28,06:39:48,04,09,1, 11.9,1,1, 15.003, 10513.709, 428.403, 52846.341 24/05/28,06:39:48,05,09,1, 11.9,1,1, 15.003, 10513.118, 426.533, 52844.083 24/05/28,06:39:48,06,09,1, 11.9,1,1, 15.003, 10513.102, 427.702, 52845.133 24/05/28,06:39:48,07,09,1, 11.9,1,1, 15.003, 10513.323, 427.756, 52845.454 24/05/28,06:39:48,08,09,1, 11.9,1,1, 15.003, 10512.414, 426.429, 52843.295 24/05/28,06:39:48,09,09,1, 11.9,1,1, 15.003, 10513.062, 428.368, 52845.594 24/05/28,06:39:48,10,09,1, 11.9,1,1, 15.003, 10513.020, 427.172, 52844.632 24/05/28,06:39:48,11,09,1, 11.9,1,1, 15.003, 10512.761, 427.151, 52844.258 24/05/28,06:39:48,12,09,1, 11.9,1,1, 15.003, 10513.664, 428.425, 52846.345 24/05/28,06:39:48,13,09,1, 11.9,1,1, 15.003, 10513.091, 426.579, 52844.173 24/05/28,06:39:48,14,09,1, 11.9,1,1, 15.003, 10513.100, 427.713, 52845.042 24/05/28,06:39:48,15,09,1, 11.9,1,1, 15.003, 10513.352, 427.766, 52845.472 24/05/28,06:39:48,16,09,1, 11.9,1,1, 15.003, 10512.465, 426.418, 52843.274 24/05/28,06:39:48,17,09,1, 11.9,1,1, 15.003, 10513.004, 428.252, 52845.452 24/05/28,06:39:48,18,09,1, 11.9,1,1, 15.003, 10513.086, 427.171, 52844.660 24/05/28,06:39:48,19,09,1, 11.9,1,1, 15.003, 10512.660, 427.065, 52844.117 24/05/28,06:39:49,00,09,1, 11.9,1,1, 15.003, 10512.657, 427.065, 52844.117 24/05/28,06:39:49,01,09,1, 11.9,1,1, 15.003, 10512.934, 428.142, 52845.298 24/05/28,06:39:49,02,09,1, 11.9,1,1, 15.003, 10513.068, 427.297, 52844.791 24/05/28,06:39:49,03,09,1, 11.9,1,1, 15.003, 10512.534, 427.042, 52844.024 24/05/28,06:39:49,04,09,1, 11.9,1,1, 15.003, 10513.581, 428.585, 52846.394 24/05/28,06:39:49,05,09,1, 11.9,1,1, 15.003, 10513.170, 426.783, 52844.419 24/05/28,06:39:49,06,09,1, 11.9,1,1, 15.003, 10513.049, 427.582, 52844.958 24/05/28,06:39:49,07,09,1, 11.9,1,1, 15.003, 10513.557, 427.947, 52845.751 24/05/28,06:39:49,08,09,1, 11.9,1,1, 15.003, 10512.537, 426.366, 52843.454 24/05/28,06:39:49,09,09,1, 11.9,1,1, 15.003, 10512.933, 428.141, 52845.379 24/05/28,06:39:49,10,09,1, 11.9,1,1, 15.003, 10512.999, 427.321, 52844.754 24/05/28,06:39:49,11,09,1, 11.9,1,1, 15.003, 10512.607, 426.959, 52843.942 24/05/28,06:39:49,12,09,1, 11.9,1,1, 15.003, 10513.524, 428.553, 52846.338 24/05/28,06:39:49,13,09,1, 11.9,1,1, 15.003, 10513.146, 426.756, 52844.442 24/05/28,06:39:49,14,09,1, 11.9,1,1, 15.003, 10513.100, 427.556, 52844.867 24/05/28,06:39:49,15,09,1, 11.9,1,1, 15.003, 10513.530, 427.929, 52845.683 24/05/28,06:39:49,16,09,1, 11.9,1,1, 15.003, 10512.607, 426.387, 52843.411 24/05/28,06:39:49,17,09,1, 11.9,1,1, 15.003, 10512.938, 428.107, 52845.326 24/05/28,06:39:49,18,09,1, 11.9,1,1, 15.003, 10513.003, 427.343, 52844.812 24/05/28,06:39:49,19,09,1, 11.9,1,1, 15.003, 10512.577, 426.916, 52843.826 24/05/28,06:39:50,00,09,1, 12.0,1,1, 15.007, 10512.574, 426.916, 52843.826 24/05/28,06:39:50,01,09,1, 12.0,1,1, 15.007, 10512.934, 428.036, 52845.146 24/05/28,06:39:50,02,09,1, 12.0,1,1, 15.007, 10513.071, 427.443, 52844.915 24/05/28,06:39:50,03,09,1, 12.0,1,1, 15.007, 10512.335, 426.758, 52843.595 24/05/28,06:39:50,04,09,1, 12.0,1,1, 15.007, 10513.321, 428.577, 52846.162 24/05/28,06:39:50,05,09,1, 12.0,1,1, 15.007, 10513.132, 426.964, 52844.610 24/05/28,06:39:50,06,09,1, 12.0,1,1, 15.007, 10512.980, 427.502, 52844.818 24/05/28,06:39:50,07,09,1, 12.0,1,1, 15.007, 10513.716, 428.206, 52846.085 24/05/28,06:39:50,08,09,1, 12.0,1,1, 15.007, 10512.756, 426.425, 52843.573 24/05/28,06:39:50,09,09,1, 12.0,1,1, 15.007, 10512.916, 427.960, 52845.153 24/05/28,06:39:50,10,09,1, 12.0,1,1, 15.007, 10513.088, 427.442, 52844.911 24/05/28,06:39:50,11,09,1, 12.0,1,1, 15.007, 10512.332, 426.777, 52843.618 24/05/28,06:39:50,12,09,1, 12.0,1,1, 15.007, 10513.272, 428.552, 52846.107 24/05/28,06:39:50,13,09,1, 12.0,1,1, 15.007, 10513.150, 427.020, 52844.599 24/05/28,06:39:50,14,09,1, 12.0,1,1, 15.007, 10513.002, 427.457, 52844.755 24/05/28,06:39:50,15,09,1, 12.0,1,1, 15.007, 10513.735, 428.202, 52846.166 24/05/28,06:39:50,16,09,1, 12.0,1,1, 15.007, 10512.763, 426.393, 52843.761 24/05/28,06:39:50,17,09,1, 12.0,1,1, 15.007, 10512.906, 428.006, 52845.146 24/05/28,06:39:50,18,09,1, 12.0,1,1, 15.007, 10513.047, 427.550, 52845.007 24/05/28,06:39:50,19,09,1, 12.0,1,1, 15.007, 10512.403, 426.797, 52843.612 24/05/28,06:39:51,00,09,1, 11.9,1,1, 15.006, 10512.398, 426.797, 52843.612 24/05/28,06:39:51,01,09,1, 11.9,1,1, 15.006, 10512.963, 427.905, 52845.098 24/05/28,06:39:51,02,09,1, 11.9,1,1, 15.006, 10513.160, 427.658, 52845.117 24/05/28,06:39:51,03,09,1, 11.9,1,1, 15.006, 10512.282, 426.549, 52843.336 24/05/28,06:39:51,04,09,1, 11.9,1,1, 15.006, 10513.090, 428.467, 52845.947 24/05/28,06:39:51,05,09,1, 11.9,1,1, 15.006, 10513.023, 427.181, 52844.740 24/05/28,06:39:51,06,09,1, 11.9,1,1, 15.006, 10512.767, 427.364, 52844.565 24/05/28,06:39:51,07,09,1, 11.9,1,1, 15.006, 10513.733, 428.478, 52846.407 24/05/28,06:39:51,08,09,1, 11.9,1,1, 15.006, 10512.911, 426.580, 52843.897 24/05/28,06:39:51,09,09,1, 11.9,1,1, 15.006, 10512.981, 427.877, 52845.071 24/05/28,06:39:51,10,09,1, 11.9,1,1, 15.006, 10513.185, 427.644, 52845.200 24/05/28,06:39:51,11,09,1, 11.9,1,1, 15.006, 10512.346, 426.621, 52843.438 24/05/28,06:39:51,12,09,1, 11.9,1,1, 15.006, 10513.058, 428.433, 52845.791 24/05/28,06:39:51,13,09,1, 11.9,1,1, 15.006, 10513.049, 427.219, 52844.699 24/05/28,06:39:51,14,09,1, 11.9,1,1, 15.006, 10512.841, 427.377, 52844.488 24/05/28,06:39:51,15,09,1, 11.9,1,1, 15.006, 10513.650, 428.439, 52846.340 24/05/28,06:39:51,16,09,1, 11.9,1,1, 15.006, 10512.950, 426.494, 52843.906 24/05/28,06:39:51,17,09,1, 11.9,1,1, 15.006, 10513.005, 427.844, 52845.168 24/05/28,06:39:51,18,09,1, 11.9,1,1, 15.006, 10513.208, 427.713, 52845.345 24/05/28,06:39:51,19,09,1, 11.9,1,1, 15.006, 10512.318, 426.587, 52843.425 24/05/28,06:39:52,00,09,1, 12.0,1,1, 15.004, 10512.315, 426.587, 52843.425 24/05/28,06:39:52,01,09,1, 12.0,1,1, 15.004, 10512.992, 427.769, 52845.179 24/05/28,06:39:52,02,09,1, 12.0,1,1, 15.004, 10513.360, 427.902, 52845.589 24/05/28,06:39:52,03,09,1, 12.0,1,1, 15.004, 10512.373, 426.508, 52843.487 24/05/28,06:39:52,04,09,1, 12.0,1,1, 15.004, 10512.865, 428.341, 52845.571 24/05/28,06:39:52,05,09,1, 12.0,1,1, 15.004, 10512.904, 427.288, 52844.714 24/05/28,06:39:52,06,09,1, 12.0,1,1, 15.004, 10512.547, 427.181, 52844.133 24/05/28,06:39:52,07,09,1, 12.0,1,1, 15.004, 10513.596, 428.588, 52846.474 24/05/28,06:39:52,08,09,1, 12.0,1,1, 15.004, 10513.071, 426.752, 52844.210 24/05/28,06:39:52,09,09,1, 12.0,1,1, 15.004, 10512.938, 427.747, 52844.976 24/05/28,06:39:52,10,09,1, 12.0,1,1, 15.004, 10513.347, 427.902, 52845.550 24/05/28,06:39:52,11,09,1, 12.0,1,1, 15.004, 10512.325, 426.444, 52843.242 24/05/28,06:39:52,12,09,1, 12.0,1,1, 15.004, 10512.914, 428.330, 52845.447 24/05/28,06:39:52,13,09,1, 12.0,1,1, 15.004, 10512.905, 427.327, 52844.692 24/05/28,06:39:52,14,09,1, 12.0,1,1, 15.004, 10512.573, 427.165, 52844.184 24/05/28,06:39:52,15,09,1, 12.0,1,1, 15.004, 10513.611, 428.612, 52846.477 24/05/28,06:39:52,16,09,1, 12.0,1,1, 15.004, 10513.041, 426.776, 52844.378 24/05/28,06:39:52,17,09,1, 12.0,1,1, 15.004, 10512.977, 427.715, 52844.979 24/05/28,06:39:52,18,09,1, 12.0,1,1, 15.004, 10513.333, 427.956, 52845.669 24/05/28,06:39:52,19,09,1, 12.0,1,1, 15.004, 10512.390, 426.498, 52843.421 24/05/28,06:39:53,00,09,1, 11.9,1,1, 15.008, 10512.382, 426.498, 52843.421 24/05/28,06:39:53,01,09,1, 11.9,1,1, 15.008, 10513.004, 427.659, 52844.949 24/05/28,06:39:53,02,09,1, 11.9,1,1, 15.008, 10513.519, 428.143, 52845.952 24/05/28,06:39:53,03,09,1, 11.9,1,1, 15.008, 10512.516, 426.433, 52843.473 24/05/28,06:39:53,04,09,1, 11.9,1,1, 15.008, 10512.828, 428.176, 52845.411 24/05/28,06:39:53,05,09,1, 11.9,1,1, 15.008, 10512.946, 427.432, 52844.937 24/05/28,06:39:53,06,09,1, 11.9,1,1, 15.008, 10512.364, 426.972, 52843.913 24/05/28,06:39:53,07,09,1, 11.9,1,1, 15.008, 10513.382, 428.630, 52846.459 24/05/28,06:39:53,08,09,1, 11.9,1,1, 15.008, 10513.048, 426.993, 52844.580 24/05/28,06:39:53,09,09,1, 11.9,1,1, 15.008, 10512.978, 427.642, 52845.005 24/05/28,06:39:53,10,09,1, 11.9,1,1, 15.008, 10513.538, 428.101, 52846.043 24/05/28,06:39:53,11,09,1, 11.9,1,1, 15.008, 10512.513, 426.448, 52843.561 24/05/28,06:39:53,12,09,1, 11.9,1,1, 15.008, 10512.814, 428.168, 52845.283 24/05/28,06:39:53,13,09,1, 11.9,1,1, 15.008, 10512.931, 427.460, 52845.007 24/05/28,06:39:53,14,09,1, 11.9,1,1, 15.008, 10512.371, 427.002, 52843.989 24/05/28,06:39:53,15,09,1, 11.9,1,1, 15.008, 10513.396, 428.675, 52846.366 24/05/28,06:39:53,16,09,1, 11.9,1,1, 15.008, 10513.074, 426.936, 52844.498 24/05/28,06:39:53,17,09,1, 11.9,1,1, 15.008, 10512.954, 427.638, 52844.914 24/05/28,06:39:53,18,09,1, 11.9,1,1, 15.008, 10513.523, 428.134, 52846.041 24/05/28,06:39:53,19,09,1, 11.9,1,1, 15.008, 10512.526, 426.465, 52843.570 24/05/28,06:39:54,00,09,1, 11.9,1,1, 15.006, 10512.524, 426.465, 52843.570 24/05/28,06:39:54,01,09,1, 11.9,1,1, 15.006, 10513.175, 427.604, 52845.197 24/05/28,06:39:54,02,09,1, 11.9,1,1, 15.006, 10513.537, 428.304, 52845.756 24/05/28,06:39:54,03,09,1, 11.9,1,1, 15.006, 10512.557, 426.592, 52844.019 24/05/28,06:39:54,04,09,1, 11.9,1,1, 15.006, 10513.119, 428.022, 52845.325 24/05/28,06:39:54,05,09,1, 11.9,1,1, 15.006, 10512.691, 427.552, 52844.658 24/05/28,06:39:54,06,09,1, 11.9,1,1, 15.006, 10512.330, 426.849, 52844.084 24/05/28,06:39:54,07,09,1, 11.9,1,1, 15.006, 10513.328, 428.529, 52845.840 24/05/28,06:39:54,08,09,1, 11.9,1,1, 15.006, 10512.786, 427.112, 52844.590 24/05/28,06:39:54,09,09,1, 11.9,1,1, 15.006, 10513.144, 427.606, 52845.346 24/05/28,06:39:54,10,09,1, 11.9,1,1, 15.006, 10513.487, 428.262, 52845.839 24/05/28,06:39:54,11,09,1, 11.9,1,1, 15.006, 10512.585, 426.570, 52844.148 24/05/28,06:39:54,12,09,1, 11.9,1,1, 15.006, 10513.107, 428.038, 52845.394 24/05/28,06:39:54,13,09,1, 11.9,1,1, 15.006, 10512.737, 427.593, 52844.761 24/05/28,06:39:54,14,09,1, 11.9,1,1, 15.006, 10512.356, 426.898, 52844.195 24/05/28,06:39:54,15,09,1, 11.9,1,1, 15.006, 10513.282, 428.527, 52845.824 24/05/28,06:39:54,16,09,1, 11.9,1,1, 15.006, 10512.737, 427.101, 52844.566 24/05/28,06:39:54,17,09,1, 11.9,1,1, 15.006, 10513.134, 427.578, 52845.315 24/05/28,06:39:54,18,09,1, 11.9,1,1, 15.006, 10513.502, 428.287, 52845.842 24/05/28,06:39:54,19,09,1, 11.9,1,1, 15.006, 10512.604, 426.579, 52844.159 24/05/28,06:39:55,00,09,1, 12.0,1,1, 15.006, 10512.599, 426.579, 52844.159 24/05/28,06:39:55,01,09,1, 12.0,1,1, 15.006, 10512.988, 427.503, 52845.221 24/05/28,06:39:55,02,09,1, 12.0,1,1, 15.006, 10513.550, 428.419, 52846.103 24/05/28,06:39:55,03,09,1, 12.0,1,1, 15.006, 10512.651, 426.635, 52844.221 24/05/28,06:39:55,04,09,1, 12.0,1,1, 15.006, 10513.114, 427.945, 52845.478 24/05/28,06:39:55,05,09,1, 12.0,1,1, 15.006, 10512.816, 427.724, 52844.873 24/05/28,06:39:55,06,09,1, 12.0,1,1, 15.006, 10512.251, 426.776, 52844.085 24/05/28,06:39:55,07,09,1, 12.0,1,1, 15.006, 10513.105, 428.526, 52845.747 24/05/28,06:39:55,08,09,1, 12.0,1,1, 15.006, 10512.602, 427.211, 52844.609 24/05/28,06:39:55,09,09,1, 12.0,1,1, 15.006, 10512.938, 427.444, 52845.112 24/05/28,06:39:55,10,09,1, 12.0,1,1, 15.006, 10513.573, 428.372, 52846.010 24/05/28,06:39:55,11,09,1, 12.0,1,1, 15.006, 10512.686, 426.631, 52844.355 24/05/28,06:39:55,12,09,1, 12.0,1,1, 15.006, 10513.166, 427.918, 52845.464 24/05/28,06:39:55,13,09,1, 12.0,1,1, 15.006, 10512.842, 427.734, 52844.936 24/05/28,06:39:55,14,09,1, 12.0,1,1, 15.006, 10512.249, 426.783, 52844.070 24/05/28,06:39:55,15,09,1, 12.0,1,1, 15.006, 10513.093, 428.489, 52845.741 24/05/28,06:39:55,16,09,1, 12.0,1,1, 15.006, 10512.603, 427.211, 52844.631 24/05/28,06:39:55,17,09,1, 12.0,1,1, 15.006, 10512.834, 427.415, 52845.088 24/05/28,06:39:55,18,09,1, 12.0,1,1, 15.006, 10513.503, 428.433, 52845.914 24/05/28,06:39:55,19,09,1, 12.0,1,1, 15.006, 10512.677, 426.682, 52844.281 24/05/28,06:39:56,00,08,1, 11.9,1,1, 15.006, 10512.674, 426.682, 52844.281 24/05/28,06:39:56,01,08,1, 11.9,1,1, 15.006, 10512.709, 427.388, 52844.971 24/05/28,06:39:56,02,08,1, 11.9,1,1, 15.006, 10513.466, 428.517, 52846.013 24/05/28,06:39:56,03,08,1, 11.9,1,1, 15.006, 10512.710, 426.786, 52844.392 24/05/28,06:39:56,04,08,1, 11.9,1,1, 15.006, 10513.119, 427.850, 52845.465 24/05/28,06:39:56,05,08,1, 11.9,1,1, 15.006, 10512.947, 427.879, 52845.127 24/05/28,06:39:56,06,08,1, 11.9,1,1, 15.006, 10512.200, 426.676, 52843.947 24/05/28,06:39:56,07,08,1, 11.9,1,1, 15.006, 10512.986, 428.404, 52845.595 24/05/28,06:39:56,08,08,1, 11.9,1,1, 15.006, 10512.521, 427.334, 52844.641 24/05/28,06:39:56,09,08,1, 11.9,1,1, 15.006, 10512.755, 427.314, 52844.949 24/05/28,06:39:56,10,08,1, 11.9,1,1, 15.006, 10513.402, 428.433, 52846.019 24/05/28,06:39:56,11,08,1, 11.9,1,1, 15.006, 10512.685, 426.776, 52844.456 24/05/28,06:39:56,12,08,1, 11.9,1,1, 15.006, 10513.203, 427.874, 52845.442 24/05/28,06:39:56,13,08,1, 11.9,1,1, 15.006, 10513.010, 427.876, 52845.057 24/05/28,06:39:56,14,08,1, 11.9,1,1, 15.006, 10512.214, 426.678, 52843.947 24/05/28,06:39:56,15,08,1, 11.9,1,1, 15.006, 10512.945, 428.352, 52845.611 24/05/28,06:39:56,16,08,1, 11.9,1,1, 15.006, 10512.518, 427.305, 52844.620 24/05/28,06:39:56,17,08,1, 11.9,1,1, 15.006, 10512.646, 427.284, 52844.902 24/05/28,06:39:56,18,08,1, 11.9,1,1, 15.006, 10513.501, 428.513, 52846.102 24/05/28,06:39:56,19,08,1, 11.9,1,1, 15.006, 10512.717, 426.819, 52844.496 24/05/28,06:39:57,00,09,1, 11.9,1,1, 15.010, 10512.716, 426.819, 52844.496 24/05/28,06:39:57,01,09,1, 11.9,1,1, 15.010, 10512.558, 427.219, 52844.690 24/05/28,06:39:57,02,09,1, 11.9,1,1, 15.010, 10513.366, 428.535, 52846.147 24/05/28,06:39:57,03,09,1, 11.9,1,1, 15.010, 10512.699, 426.875, 52844.505 24/05/28,06:39:57,04,09,1, 11.9,1,1, 15.010, 10513.118, 427.794, 52845.499 24/05/28,06:39:57,05,09,1, 11.9,1,1, 15.010, 10513.119, 428.031, 52845.415 24/05/28,06:39:57,06,09,1, 11.9,1,1, 15.010, 10512.275, 426.616, 52844.034 24/05/28,06:39:57,07,09,1, 11.9,1,1, 15.010, 10512.911, 428.366, 52845.743 24/05/28,06:39:57,08,09,1, 11.9,1,1, 15.010, 10512.721, 427.372, 52844.660 24/05/28,06:39:57,09,09,1, 11.9,1,1, 15.010, 10512.178, 427.124, 52844.472 24/05/28,06:39:57,10,09,1, 11.9,1,1, 15.010, 10513.743, 428.717, 52847.060 24/05/28,06:39:57,11,09,1, 11.9,1,1, 15.010, 10512.522, 426.764, 52843.819 24/05/28,06:39:57,12,09,1, 11.9,1,1, 15.010, 10512.806, 427.922, 52845.978 24/05/28,06:39:57,13,09,1, 11.9,1,1, 15.010, 10513.586, 428.073, 52845.942 24/05/28,06:39:57,14,09,1, 11.9,1,1, 15.010, 10511.885, 426.552, 52843.497 24/05/28,06:39:57,15,09,1, 11.9,1,1, 15.010, 10513.130, 428.491, 52846.736 24/05/28,06:39:57,16,09,1, 11.9,1,1, 15.010, 10512.870, 427.313, 52844.485 24/05/28,06:39:57,17,09,1, 11.9,1,1, 15.010, 10511.992, 427.118, 52844.555 24/05/28,06:39:57,18,09,1, 11.9,1,1, 15.010, 10513.741, 428.736, 52847.162 24/05/28,06:39:57,19,09,1, 11.9,1,1, 15.010, 10512.395, 426.770, 52843.692 24/05/28,06:39:58,00,09,1, 11.9,1,1, 15.009, 10512.390, 426.770, 52843.692 24/05/28,06:39:58,01,09,1, 11.9,1,1, 15.009, 10511.941, 427.013, 52844.231 24/05/28,06:39:58,02,09,1, 11.9,1,1, 15.009, 10513.587, 428.710, 52846.996 24/05/28,06:39:58,03,09,1, 11.9,1,1, 15.009, 10512.536, 426.844, 52843.927 24/05/28,06:39:58,04,09,1, 11.9,1,1, 15.009, 10512.716, 427.823, 52845.870 24/05/28,06:39:58,05,09,1, 11.9,1,1, 15.009, 10513.636, 428.193, 52846.183 24/05/28,06:39:58,06,09,1, 11.9,1,1, 15.009, 10511.926, 426.516, 52843.397 24/05/28,06:39:58,07,09,1, 11.9,1,1, 15.009, 10513.059, 428.379, 52846.634 24/05/28,06:39:58,08,09,1, 11.9,1,1, 15.009, 10512.906, 427.455, 52844.673 24/05/28,06:39:58,09,09,1, 11.9,1,1, 15.009, 10511.934, 427.003, 52844.274 24/05/28,06:39:58,10,09,1, 11.9,1,1, 15.009, 10513.600, 428.684, 52847.025 24/05/28,06:39:58,11,09,1, 11.9,1,1, 15.009, 10512.485, 426.789, 52843.860 24/05/28,06:39:58,12,09,1, 11.9,1,1, 15.009, 10512.635, 427.816, 52845.820 24/05/28,06:39:58,13,09,1, 11.9,1,1, 15.009, 10513.648, 428.251, 52846.306 24/05/28,06:39:58,14,09,1, 11.9,1,1, 15.009, 10511.925, 426.529, 52843.451 24/05/28,06:39:58,15,09,1, 11.9,1,1, 15.009, 10513.033, 428.356, 52846.633 24/05/28,06:39:58,16,09,1, 11.9,1,1, 15.009, 10512.898, 427.423, 52844.633 24/05/28,06:39:58,17,09,1, 11.9,1,1, 15.009, 10511.903, 426.983, 52844.270 24/05/28,06:39:58,18,09,1, 11.9,1,1, 15.009, 10513.636, 428.714, 52847.139 24/05/28,06:39:58,19,09,1, 11.9,1,1, 15.009, 10512.511, 426.846, 52843.921 24/05/28,06:39:59,00,09,1, 12.0,1,1, 15.006, 10512.507, 426.846, 52843.921 24/05/28,06:39:59,01,09,1, 12.0,1,1, 15.006, 10511.846, 426.929, 52844.229 24/05/28,06:39:59,02,09,1, 12.0,1,1, 15.006, 10513.514, 428.719, 52847.142 24/05/28,06:39:59,03,09,1, 12.0,1,1, 15.006, 10512.495, 426.945, 52843.989 24/05/28,06:39:59,04,09,1, 12.0,1,1, 15.006, 10512.475, 427.737, 52845.707 24/05/28,06:39:59,05,09,1, 12.0,1,1, 15.006, 10513.653, 428.341, 52846.322 24/05/28,06:39:59,06,09,1, 12.0,1,1, 15.006, 10512.006, 426.532, 52843.432 24/05/28,06:39:59,07,09,1, 12.0,1,1, 15.006, 10512.956, 428.350, 52846.604 24/05/28,06:39:59,08,09,1, 12.0,1,1, 15.006, 10512.926, 427.512, 52844.872 24/05/28,06:39:59,09,09,1, 12.0,1,1, 15.006, 10511.783, 426.930, 52844.167 24/05/28,06:39:59,10,09,1, 12.0,1,1, 15.006, 10513.504, 428.703, 52847.098 24/05/28,06:39:59,11,09,1, 12.0,1,1, 15.006, 10512.530, 426.919, 52844.078 24/05/28,06:39:59,12,09,1, 12.0,1,1, 15.006, 10512.557, 427.688, 52845.731 24/05/28,06:39:59,13,09,1, 12.0,1,1, 15.006, 10513.671, 428.350, 52846.479 24/05/28,06:39:59,14,09,1, 12.0,1,1, 15.006, 10511.962, 426.506, 52843.492 24/05/28,06:39:59,15,09,1, 12.0,1,1, 15.006, 10512.914, 428.309, 52846.511 24/05/28,06:39:59,16,09,1, 12.0,1,1, 15.006, 10512.913, 427.518, 52844.883 24/05/28,06:39:59,17,09,1, 12.0,1,1, 15.006, 10511.757, 426.929, 52844.146 24/05/28,06:39:59,18,09,1, 12.0,1,1, 15.006, 10513.519, 428.704, 52847.138 24/05/28,06:39:59,19,09,1, 12.0,1,1, 15.006, 10512.530, 426.970, 52843.987 24/05/28,06:40:00,00,09,1, 11.9,1,1, 15.010, 10512.524, 426.970, 52843.987 24/05/28,06:40:00,01,09,1, 11.9,1,1, 15.010, 10512.131, 426.879, 52844.501 24/05/28,06:40:00,02,09,1, 11.9,1,1, 15.010, 10513.119, 428.556, 52846.208 24/05/28,06:40:00,03,09,1, 11.9,1,1, 15.010, 10512.449, 427.122, 52844.711 24/05/28,06:40:00,04,09,1, 11.9,1,1, 15.010, 10512.777, 427.603, 52845.554 24/05/28,06:40:00,05,09,1, 11.9,1,1, 15.010, 10513.215, 428.371, 52845.907 24/05/28,06:40:00,06,09,1, 11.9,1,1, 15.010, 10512.310, 426.652, 52844.250 24/05/28,06:40:00,07,09,1, 11.9,1,1, 15.010, 10512.986, 428.073, 52845.814 24/05/28,06:40:00,08,09,1, 11.9,1,1, 15.010, 10512.360, 427.625, 52844.662 24/05/28,06:40:00,09,09,1, 11.9,1,1, 15.010, 10512.431, 426.938, 52844.793 24/05/28,06:40:00,10,09,1, 11.9,1,1, 15.010, 10512.770, 428.446, 52845.134 24/05/28,06:40:00,11,09,1, 11.9,1,1, 15.010, 10512.402, 427.279, 52845.197 24/05/28,06:40:00,12,09,1, 11.9,1,1, 15.010, 10513.189, 427.583, 52845.486 24/05/28,06:40:00,13,09,1, 11.9,1,1, 15.010, 10512.831, 428.255, 52845.451 24/05/28,06:40:00,14,09,1, 11.9,1,1, 15.010, 10512.550, 426.716, 52845.038 24/05/28,06:40:00,15,09,1, 11.9,1,1, 15.010, 10512.957, 427.968, 52844.884 24/05/28,06:40:00,16,09,1, 11.9,1,1, 15.010, 10512.159, 427.627, 52844.876 24/05/28,06:40:00,17,09,1, 11.9,1,1, 15.010, 10512.561, 426.942, 52844.887 24/05/28,06:40:00,18,09,1, 11.9,1,1, 15.010, 10512.747, 428.478, 52845.160 24/05/28,06:40:00,19,09,1, 11.9,1,1, 15.010, 10512.353, 427.198, 52845.269 24/05/28,06:40:01,00,09,1, 11.9,1,1, 15.009, 10512.348, 427.198, 52845.269 24/05/28,06:40:01,01,09,1, 11.9,1,1, 15.009, 10512.468, 426.910, 52844.800 24/05/28,06:40:01,02,09,1, 11.9,1,1, 15.009, 10512.697, 428.417, 52845.088 24/05/28,06:40:01,03,09,1, 11.9,1,1, 15.009, 10512.256, 427.239, 52845.362 24/05/28,06:40:01,04,09,1, 11.9,1,1, 15.009, 10513.121, 427.516, 52845.452 24/05/28,06:40:01,05,09,1, 11.9,1,1, 15.009, 10512.833, 428.325, 52845.410 24/05/28,06:40:01,06,09,1, 11.9,1,1, 15.009, 10512.608, 426.797, 52845.324 24/05/28,06:40:01,07,09,1, 11.9,1,1, 15.009, 10512.978, 427.934, 52845.061 24/05/28,06:40:01,08,09,1, 11.9,1,1, 15.009, 10512.152, 427.668, 52844.875 24/05/28,06:40:01,09,09,1, 11.9,1,1, 15.009, 10512.472, 426.912, 52844.948 24/05/28,06:40:01,10,09,1, 11.9,1,1, 15.009, 10512.624, 428.328, 52844.752 24/05/28,06:40:01,11,09,1, 11.9,1,1, 15.009, 10512.297, 427.243, 52845.295 24/05/28,06:40:01,12,09,1, 11.9,1,1, 15.009, 10513.124, 427.545, 52845.416 24/05/28,06:40:01,13,09,1, 11.9,1,1, 15.009, 10512.817, 428.352, 52845.419 24/05/28,06:40:01,14,09,1, 11.9,1,1, 15.009, 10512.586, 426.802, 52845.199 24/05/28,06:40:01,15,09,1, 11.9,1,1, 15.009, 10513.041, 427.973, 52845.093 24/05/28,06:40:01,16,09,1, 11.9,1,1, 15.009, 10512.093, 427.627, 52844.761 24/05/28,06:40:01,17,09,1, 11.9,1,1, 15.009, 10512.479, 426.841, 52844.789 24/05/28,06:40:01,18,09,1, 11.9,1,1, 15.009, 10512.684, 428.381, 52845.074 24/05/28,06:40:01,19,09,1, 11.9,1,1, 15.009, 10512.286, 427.282, 52845.157 24/05/28,06:40:02,00,09,1, 11.9,1,1, 15.010, 10512.282, 427.282, 52845.157 24/05/28,06:40:02,01,09,1, 11.9,1,1, 15.010, 10512.403, 426.863, 52844.911 24/05/28,06:40:02,02,09,1, 11.9,1,1, 15.010, 10512.648, 428.378, 52844.995 24/05/28,06:40:02,03,09,1, 11.9,1,1, 15.010, 10512.257, 427.310, 52845.231 24/05/28,06:40:02,04,09,1, 11.9,1,1, 15.010, 10513.087, 427.581, 52845.440 24/05/28,06:40:02,05,09,1, 11.9,1,1, 15.010, 10512.816, 428.365, 52845.406 24/05/28,06:40:02,06,09,1, 11.9,1,1, 15.010, 10512.554, 426.794, 52845.180 24/05/28,06:40:02,07,09,1, 11.9,1,1, 15.010, 10513.001, 427.892, 52845.092 24/05/28,06:40:02,08,09,1, 11.9,1,1, 15.010, 10512.148, 427.664, 52844.882 24/05/28,06:40:02,09,09,1, 11.9,1,1, 15.010, 10512.334, 426.861, 52844.962 24/05/28,06:40:02,10,09,1, 11.9,1,1, 15.010, 10512.644, 428.394, 52845.093 24/05/28,06:40:02,11,09,1, 11.9,1,1, 15.010, 10512.181, 427.363, 52845.194 24/05/28,06:40:02,12,09,1, 11.9,1,1, 15.010, 10513.070, 427.557, 52845.499 24/05/28,06:40:02,13,09,1, 11.9,1,1, 15.010, 10512.841, 428.358, 52845.448 24/05/28,06:40:02,14,09,1, 11.9,1,1, 15.010, 10512.528, 426.787, 52845.188 24/05/28,06:40:02,15,09,1, 11.9,1,1, 15.010, 10513.024, 427.895, 52845.219 24/05/28,06:40:02,16,09,1, 11.9,1,1, 15.010, 10512.152, 427.719, 52844.910 24/05/28,06:40:02,17,09,1, 11.9,1,1, 15.010, 10512.376, 426.876, 52844.913 24/05/28,06:40:02,18,09,1, 11.9,1,1, 15.010, 10512.677, 428.384, 52845.152 24/05/28,06:40:02,19,09,1, 11.9,1,1, 15.010, 10512.203, 427.351, 52845.219 24/05/28,06:40:03,00,09,1, 12.0,1,1, 15.012, 10512.198, 427.351, 52845.219 24/05/28,06:40:03,01,09,1, 12.0,1,1, 15.012, 10512.339, 426.838, 52844.919 24/05/28,06:40:03,02,09,1, 12.0,1,1, 15.012, 10512.676, 428.452, 52845.170 24/05/28,06:40:03,03,09,1, 12.0,1,1, 15.012, 10512.113, 427.350, 52845.099 24/05/28,06:40:03,04,09,1, 12.0,1,1, 15.012, 10513.010, 427.470, 52845.441 24/05/28,06:40:03,05,09,1, 12.0,1,1, 15.012, 10512.799, 428.378, 52845.548 24/05/28,06:40:03,06,09,1, 12.0,1,1, 15.012, 10512.454, 426.855, 52845.265 24/05/28,06:40:03,07,09,1, 12.0,1,1, 15.012, 10513.057, 427.956, 52845.323 24/05/28,06:40:03,08,09,1, 12.0,1,1, 15.012, 10512.143, 427.781, 52844.960 24/05/28,06:40:03,09,09,1, 12.0,1,1, 15.012, 10512.294, 426.859, 52844.832 24/05/28,06:40:03,10,09,1, 12.0,1,1, 15.012, 10512.652, 428.412, 52845.163 24/05/28,06:40:03,11,09,1, 12.0,1,1, 15.012, 10512.085, 427.255, 52845.109 24/05/28,06:40:03,12,09,1, 12.0,1,1, 15.012, 10512.993, 427.465, 52845.435 24/05/28,06:40:03,13,09,1, 12.0,1,1, 15.012, 10512.845, 428.402, 52845.506 24/05/28,06:40:03,14,09,1, 12.0,1,1, 15.012, 10512.513, 426.837, 52845.223 24/05/28,06:40:03,15,09,1, 12.0,1,1, 15.012, 10512.991, 427.896, 52845.225 24/05/28,06:40:03,16,09,1, 12.0,1,1, 15.012, 10512.165, 427.711, 52844.872 24/05/28,06:40:03,17,09,1, 12.0,1,1, 15.012, 10512.280, 426.824, 52844.915 24/05/28,06:40:03,18,09,1, 12.0,1,1, 15.012, 10512.506, 428.371, 52844.822 24/05/28,06:40:03,19,09,1, 12.0,1,1, 15.012, 10512.466, 427.324, 52845.263 24/05/28,06:40:04,00,09,1, 11.9,1,1, 15.011, 10512.465, 427.324, 52845.263 24/05/28,06:40:04,01,09,1, 11.9,1,1, 15.011, 10512.258, 426.746, 52844.397 24/05/28,06:40:04,02,09,1, 11.9,1,1, 15.011, 10512.416, 428.362, 52845.308 24/05/28,06:40:04,03,09,1, 11.9,1,1, 15.011, 10512.369, 427.322, 52845.359 24/05/28,06:40:04,04,09,1, 11.9,1,1, 15.011, 10512.606, 427.404, 52844.967 24/05/28,06:40:04,05,09,1, 11.9,1,1, 15.011, 10512.860, 428.536, 52846.167 24/05/28,06:40:04,06,09,1, 11.9,1,1, 15.011, 10512.610, 426.843, 52845.153 24/05/28,06:40:04,07,09,1, 11.9,1,1, 15.011, 10512.710, 427.863, 52845.119 24/05/28,06:40:04,08,09,1, 11.9,1,1, 15.011, 10512.370, 427.818, 52845.462 24/05/28,06:40:04,09,09,1, 11.9,1,1, 15.011, 10512.200, 426.754, 52844.415 24/05/28,06:40:04,10,09,1, 11.9,1,1, 15.011, 10512.406, 428.420, 52845.350 24/05/28,06:40:04,11,09,1, 11.9,1,1, 15.011, 10512.391, 427.357, 52845.374 24/05/28,06:40:04,12,09,1, 11.9,1,1, 15.011, 10512.667, 427.435, 52845.051 24/05/28,06:40:04,13,09,1, 11.9,1,1, 15.011, 10512.856, 428.476, 52846.090 24/05/28,06:40:04,14,09,1, 11.9,1,1, 15.011, 10512.610, 426.802, 52844.998 24/05/28,06:40:04,15,09,1, 11.9,1,1, 15.011, 10512.726, 427.846, 52844.958 24/05/28,06:40:04,16,09,1, 11.9,1,1, 15.011, 10512.395, 427.820, 52845.385 24/05/28,06:40:04,17,09,1, 11.9,1,1, 15.011, 10512.196, 426.759, 52844.265 24/05/28,06:40:04,18,09,1, 11.9,1,1, 15.011, 10512.417, 428.437, 52845.390 24/05/28,06:40:04,19,09,1, 11.9,1,1, 15.011, 10512.336, 427.314, 52845.291 24/05/28,06:40:05,00,09,1, 11.9,1,1, 15.010, 10512.332, 427.314, 52845.291 24/05/28,06:40:05,01,09,1, 11.9,1,1, 15.010, 10512.181, 426.805, 52844.501 24/05/28,06:40:05,02,09,1, 11.9,1,1, 15.010, 10512.386, 428.437, 52845.395 24/05/28,06:40:05,03,09,1, 11.9,1,1, 15.010, 10512.290, 427.342, 52845.345 24/05/28,06:40:05,04,09,1, 11.9,1,1, 15.010, 10512.601, 427.411, 52844.955 24/05/28,06:40:05,05,09,1, 11.9,1,1, 15.010, 10512.800, 428.433, 52846.075 24/05/28,06:40:05,06,09,1, 11.9,1,1, 15.010, 10512.562, 426.802, 52845.076 24/05/28,06:40:05,07,09,1, 11.9,1,1, 15.010, 10512.681, 427.875, 52845.009 24/05/28,06:40:05,08,09,1, 11.9,1,1, 15.010, 10512.373, 427.838, 52845.468 24/05/28,06:40:05,09,09,1, 11.9,1,1, 15.010, 10512.174, 426.694, 52844.336 24/05/28,06:40:05,10,09,1, 11.9,1,1, 15.010, 10512.378, 428.344, 52845.354 24/05/28,06:40:05,11,09,1, 11.9,1,1, 15.010, 10512.292, 427.336, 52845.336 24/05/28,06:40:05,12,09,1, 11.9,1,1, 15.010, 10512.597, 427.334, 52844.945 24/05/28,06:40:05,13,09,1, 11.9,1,1, 15.010, 10512.847, 428.512, 52846.035 24/05/28,06:40:05,14,09,1, 11.9,1,1, 15.010, 10512.624, 426.854, 52845.094 24/05/28,06:40:05,15,09,1, 11.9,1,1, 15.010, 10512.725, 427.856, 52845.122 24/05/28,06:40:05,16,09,1, 11.9,1,1, 15.010, 10512.315, 427.814, 52845.433 24/05/28,06:40:05,17,09,1, 11.9,1,1, 15.010, 10512.142, 426.673, 52844.349 24/05/28,06:40:05,18,09,1, 11.9,1,1, 15.010, 10512.394, 428.405, 52845.388 24/05/28,06:40:05,19,09,1, 11.9,1,1, 15.010, 10512.273, 427.322, 52845.459 24/05/28,06:40:06,00,09,1, 11.9,1,1, 15.015, 10512.265, 427.322, 52845.459 24/05/28,06:40:06,01,09,1, 11.9,1,1, 15.015, 10512.099, 426.716, 52844.389 24/05/28,06:40:06,02,09,1, 11.9,1,1, 15.015, 10512.372, 428.425, 52845.425 24/05/28,06:40:06,03,09,1, 11.9,1,1, 15.015, 10512.227, 427.370, 52845.522 24/05/28,06:40:06,04,09,1, 11.9,1,1, 15.015, 10512.582, 427.457, 52845.086 24/05/28,06:40:06,05,09,1, 11.9,1,1, 15.015, 10512.691, 428.503, 52846.139 24/05/28,06:40:06,06,09,1, 11.9,1,1, 15.015, 10512.477, 426.785, 52845.168 24/05/28,06:40:06,07,09,1, 11.9,1,1, 15.015, 10512.514, 427.792, 52845.121 24/05/28,06:40:06,08,09,1, 11.9,1,1, 15.015, 10512.222, 427.807, 52845.485 24/05/28,06:40:06,09,09,1, 11.9,1,1, 15.015, 10512.100, 426.722, 52844.439 24/05/28,06:40:06,10,09,1, 11.9,1,1, 15.015, 10512.308, 428.473, 52845.334 24/05/28,06:40:06,11,09,1, 11.9,1,1, 15.015, 10512.191, 427.358, 52845.376 24/05/28,06:40:06,12,09,1, 11.9,1,1, 15.015, 10512.560, 427.399, 52845.019 24/05/28,06:40:06,13,09,1, 11.9,1,1, 15.015, 10512.711, 428.428, 52846.130 24/05/28,06:40:06,14,09,1, 11.9,1,1, 15.015, 10512.479, 426.782, 52845.220 24/05/28,06:40:06,15,09,1, 11.9,1,1, 15.015, 10512.575, 427.844, 52845.153 24/05/28,06:40:06,16,09,1, 11.9,1,1, 15.015, 10512.294, 427.837, 52845.551 24/05/28,06:40:06,17,09,1, 11.9,1,1, 15.015, 10512.088, 426.739, 52844.489 24/05/28,06:40:06,18,09,1, 11.9,1,1, 15.015, 10512.261, 428.400, 52845.442 24/05/28,06:40:06,19,09,1, 11.9,1,1, 15.015, 10512.204, 427.312, 52845.390 24/05/28,06:40:07,00,10,1, 11.9,1,1, 15.013, 10512.198, 427.312, 52845.390 24/05/28,06:40:07,01,10,1, 11.9,1,1, 15.013, 10512.050, 426.732, 52844.398 24/05/28,06:40:07,02,10,1, 11.9,1,1, 15.013, 10512.303, 428.437, 52845.373 24/05/28,06:40:07,03,10,1, 11.9,1,1, 15.013, 10512.150, 427.274, 52845.403 24/05/28,06:40:07,04,10,1, 11.9,1,1, 15.013, 10512.536, 427.421, 52845.094 24/05/28,06:40:07,05,10,1, 11.9,1,1, 15.013, 10512.729, 428.519, 52846.119 24/05/28,06:40:07,06,10,1, 11.9,1,1, 15.013, 10512.486, 426.846, 52845.229 24/05/28,06:40:07,07,10,1, 11.9,1,1, 15.013, 10512.483, 427.880, 52845.147 24/05/28,06:40:07,08,10,1, 11.9,1,1, 15.013, 10512.171, 427.755, 52845.421 24/05/28,06:40:07,09,10,1, 11.9,1,1, 15.013, 10512.071, 426.823, 52844.398 24/05/28,06:40:07,10,10,1, 11.9,1,1, 15.013, 10512.285, 428.472, 52845.508 24/05/28,06:40:07,11,10,1, 11.9,1,1, 15.013, 10512.216, 427.350, 52845.347 24/05/28,06:40:07,12,10,1, 11.9,1,1, 15.013, 10512.533, 427.463, 52845.048 24/05/28,06:40:07,13,10,1, 11.9,1,1, 15.013, 10512.695, 428.438, 52846.169 24/05/28,06:40:07,14,10,1, 11.9,1,1, 15.013, 10512.414, 426.773, 52845.119 24/05/28,06:40:07,15,10,1, 11.9,1,1, 15.013, 10512.518, 427.840, 52845.022 24/05/28,06:40:07,16,10,1, 11.9,1,1, 15.013, 10512.208, 427.800, 52845.485 24/05/28,06:40:07,17,10,1, 11.9,1,1, 15.013, 10512.005, 426.802, 52844.498 24/05/28,06:40:07,18,10,1, 11.9,1,1, 15.013, 10512.279, 428.455, 52845.505 24/05/28,06:40:07,19,10,1, 11.9,1,1, 15.013, 10512.190, 427.301, 52845.506 24/05/28,06:40:08,00,10,1, 11.8,1,1, 15.013, 10512.190, 427.301, 52845.506 24/05/28,06:40:08,01,10,1, 11.8,1,1, 15.013, 10511.985, 426.848, 52844.448 24/05/28,06:40:08,02,10,1, 11.8,1,1, 15.013, 10512.260, 428.459, 52845.451 24/05/28,06:40:08,03,10,1, 11.8,1,1, 15.013, 10512.179, 427.297, 52845.404 24/05/28,06:40:08,04,10,1, 11.8,1,1, 15.013, 10512.489, 427.456, 52845.038 24/05/28,06:40:08,05,10,1, 11.8,1,1, 15.013, 10512.618, 428.417, 52846.072 24/05/28,06:40:08,06,10,1, 11.8,1,1, 15.013, 10512.397, 426.776, 52845.027 24/05/28,06:40:08,07,10,1, 11.8,1,1, 15.013, 10512.447, 427.954, 52845.230 24/05/28,06:40:08,08,10,1, 11.8,1,1, 15.013, 10512.136, 427.749, 52845.493 24/05/28,06:40:08,09,10,1, 11.8,1,1, 15.013, 10511.959, 426.753, 52844.408 24/05/28,06:40:08,10,10,1, 11.8,1,1, 15.013, 10512.208, 428.441, 52845.467 24/05/28,06:40:08,11,10,1, 11.8,1,1, 15.013, 10512.194, 427.308, 52845.427 24/05/28,06:40:08,12,10,1, 11.8,1,1, 15.013, 10512.476, 427.531, 52845.089 24/05/28,06:40:08,13,10,1, 11.8,1,1, 15.013, 10512.663, 428.469, 52846.204 24/05/28,06:40:08,14,10,1, 11.8,1,1, 15.013, 10512.384, 426.807, 52845.168 24/05/28,06:40:08,15,10,1, 11.8,1,1, 15.013, 10512.384, 427.905, 52845.131 24/05/28,06:40:08,16,10,1, 11.8,1,1, 15.013, 10512.092, 427.728, 52845.367 24/05/28,06:40:08,17,10,1, 11.8,1,1, 15.013, 10511.980, 426.774, 52844.361 24/05/28,06:40:08,18,10,1, 11.8,1,1, 15.013, 10512.229, 428.441, 52845.545 24/05/28,06:40:08,19,10,1, 11.8,1,1, 15.013, 10512.198, 427.376, 52845.536 24/05/28,06:40:09,00,09,1, 11.9,1,1, 15.015, 10512.198, 427.376, 52845.536 24/05/28,06:40:09,01,09,1, 11.9,1,1, 15.015, 10511.927, 426.773, 52844.439 24/05/28,06:40:09,02,09,1, 11.9,1,1, 15.015, 10512.226, 428.498, 52845.681 24/05/28,06:40:09,03,09,1, 11.9,1,1, 15.015, 10512.110, 427.294, 52845.457 24/05/28,06:40:09,04,09,1, 11.9,1,1, 15.015, 10512.482, 427.420, 52845.116 24/05/28,06:40:09,05,09,1, 11.9,1,1, 15.015, 10512.593, 428.405, 52846.218 24/05/28,06:40:09,06,09,1, 11.9,1,1, 15.015, 10512.314, 426.753, 52845.210 24/05/28,06:40:09,07,09,1, 11.9,1,1, 15.015, 10512.365, 427.940, 52845.170 24/05/28,06:40:09,08,09,1, 11.9,1,1, 15.015, 10512.074, 427.799, 52845.519 24/05/28,06:40:09,09,09,1, 11.9,1,1, 15.015, 10511.946, 426.821, 52844.624 24/05/28,06:40:09,10,09,1, 11.9,1,1, 15.015, 10512.184, 428.435, 52845.633 24/05/28,06:40:09,11,09,1, 11.9,1,1, 15.015, 10512.171, 427.268, 52845.471 24/05/28,06:40:09,12,09,1, 11.9,1,1, 15.015, 10512.481, 427.425, 52845.180 24/05/28,06:40:09,13,09,1, 11.9,1,1, 15.015, 10512.612, 428.459, 52846.211 24/05/28,06:40:09,14,09,1, 11.9,1,1, 15.015, 10512.342, 426.791, 52845.107 24/05/28,06:40:09,15,09,1, 11.9,1,1, 15.015, 10512.357, 427.915, 52845.126 24/05/28,06:40:09,16,09,1, 11.9,1,1, 15.015, 10512.068, 427.692, 52845.503 24/05/28,06:40:09,17,09,1, 11.9,1,1, 15.015, 10511.920, 426.797, 52844.511 24/05/28,06:40:09,18,09,1, 11.9,1,1, 15.015, 10512.184, 428.424, 52845.578 24/05/28,06:40:09,19,09,1, 11.9,1,1, 15.015, 10512.181, 427.327, 52845.557 24/05/28,06:40:10,00,09,1, 11.8,1,1, 15.014, 10512.173, 427.327, 52845.557 24/05/28,06:40:10,01,09,1, 11.8,1,1, 15.014, 10511.920, 426.777, 52844.556 24/05/28,06:40:10,02,09,1, 11.8,1,1, 15.014, 10512.183, 428.468, 52845.652 24/05/28,06:40:10,03,09,1, 11.8,1,1, 15.014, 10512.140, 427.318, 52845.490 24/05/28,06:40:10,04,09,1, 11.8,1,1, 15.014, 10512.451, 427.474, 52845.200 24/05/28,06:40:10,05,09,1, 11.8,1,1, 15.014, 10512.502, 428.410, 52846.230 24/05/28,06:40:10,06,09,1, 11.8,1,1, 15.014, 10512.276, 426.740, 52845.158 24/05/28,06:40:10,07,09,1, 11.8,1,1, 15.014, 10512.310, 427.966, 52845.238 24/05/28,06:40:10,08,09,1, 11.8,1,1, 15.014, 10512.029, 427.778, 52845.515 24/05/28,06:40:10,09,09,1, 11.8,1,1, 15.014, 10511.886, 426.870, 52844.708 24/05/28,06:40:10,10,09,1, 11.8,1,1, 15.014, 10512.147, 428.493, 52845.725 24/05/28,06:40:10,11,09,1, 11.8,1,1, 15.014, 10512.097, 427.310, 52845.585 24/05/28,06:40:10,12,09,1, 11.8,1,1, 15.014, 10512.413, 427.491, 52845.197 24/05/28,06:40:10,13,09,1, 11.8,1,1, 15.014, 10512.564, 428.396, 52846.243 24/05/28,06:40:10,14,09,1, 11.8,1,1, 15.014, 10512.244, 426.769, 52845.068 24/05/28,06:40:10,15,09,1, 11.8,1,1, 15.014, 10512.316, 427.938, 52845.084 24/05/28,06:40:10,16,09,1, 11.8,1,1, 15.014, 10512.048, 427.742, 52845.559 24/05/28,06:40:10,17,09,1, 11.8,1,1, 15.014, 10511.931, 426.789, 52844.566 24/05/28,06:40:10,18,09,1, 11.8,1,1, 15.014, 10512.205, 428.445, 52845.609 24/05/28,06:40:10,19,09,1, 11.8,1,1, 15.014, 10512.132, 427.254, 52845.471 24/05/28,06:40:11,00,08,1, 11.9,1,1, 15.015, 10512.131, 427.254, 52845.471 24/05/28,06:40:11,01,08,1, 11.9,1,1, 15.015, 10511.873, 426.797, 52844.541 24/05/28,06:40:11,02,08,1, 11.9,1,1, 15.015, 10512.114, 428.542, 52845.559 24/05/28,06:40:11,03,08,1, 11.9,1,1, 15.015, 10512.101, 427.325, 52845.544 24/05/28,06:40:11,04,08,1, 11.9,1,1, 15.015, 10512.441, 427.512, 52845.184 24/05/28,06:40:11,05,08,1, 11.9,1,1, 15.015, 10512.494, 428.425, 52846.162 24/05/28,06:40:11,06,08,1, 11.9,1,1, 15.015, 10512.208, 426.751, 52845.106 24/05/28,06:40:11,07,08,1, 11.9,1,1, 15.015, 10512.299, 427.931, 52845.258 24/05/28,06:40:11,08,08,1, 11.9,1,1, 15.015, 10511.955, 427.785, 52845.584 24/05/28,06:40:11,09,08,1, 11.9,1,1, 15.015, 10511.843, 426.872, 52844.508 24/05/28,06:40:11,10,08,1, 11.9,1,1, 15.015, 10512.165, 428.512, 52845.590 24/05/28,06:40:11,11,08,1, 11.9,1,1, 15.015, 10512.100, 427.302, 52845.567 24/05/28,06:40:11,12,08,1, 11.9,1,1, 15.015, 10512.409, 427.491, 52845.314 24/05/28,06:40:11,13,08,1, 11.9,1,1, 15.015, 10512.429, 428.410, 52846.263 24/05/28,06:40:11,14,08,1, 11.9,1,1, 15.015, 10512.264, 426.780, 52845.123 24/05/28,06:40:11,15,08,1, 11.9,1,1, 15.015, 10512.276, 427.981, 52845.246 24/05/28,06:40:11,16,08,1, 11.9,1,1, 15.015, 10512.014, 427.818, 52845.566 24/05/28,06:40:11,17,08,1, 11.9,1,1, 15.015, 10511.835, 426.798, 52844.570 24/05/28,06:40:11,18,08,1, 11.9,1,1, 15.015, 10512.115, 428.445, 52845.501 24/05/28,06:40:11,19,08,1, 11.9,1,1, 15.015, 10512.113, 427.291, 52845.546 24/05/28,06:40:12,00,08,1, 12.0,1,1, 15.014, 10512.106, 427.291, 52845.546 24/05/28,06:40:12,01,08,1, 12.0,1,1, 15.014, 10511.846, 426.801, 52844.554 24/05/28,06:40:12,02,08,1, 12.0,1,1, 15.014, 10512.135, 428.508, 52845.675 24/05/28,06:40:12,03,08,1, 12.0,1,1, 15.014, 10512.047, 427.310, 52845.640 24/05/28,06:40:12,04,08,1, 12.0,1,1, 15.014, 10512.349, 427.476, 52845.306 24/05/28,06:40:12,05,08,1, 12.0,1,1, 15.014, 10512.455, 428.428, 52846.301 24/05/28,06:40:12,06,08,1, 12.0,1,1, 15.014, 10512.233, 426.739, 52845.175 24/05/28,06:40:12,07,08,1, 12.0,1,1, 15.014, 10512.245, 427.938, 52845.237 24/05/28,06:40:12,08,08,1, 12.0,1,1, 15.014, 10511.948, 427.776, 52845.568 24/05/28,06:40:12,09,08,1, 12.0,1,1, 15.014, 10511.843, 426.877, 52844.588 24/05/28,06:40:12,10,08,1, 12.0,1,1, 15.014, 10512.140, 428.474, 52845.666 24/05/28,06:40:12,11,08,1, 12.0,1,1, 15.014, 10512.044, 427.249, 52845.531 24/05/28,06:40:12,12,08,1, 12.0,1,1, 15.014, 10512.352, 427.443, 52845.200 24/05/28,06:40:12,13,08,1, 12.0,1,1, 15.014, 10512.502, 428.416, 52846.306 24/05/28,06:40:12,14,08,1, 12.0,1,1, 15.014, 10512.216, 426.759, 52845.199 24/05/28,06:40:12,15,08,1, 12.0,1,1, 15.014, 10512.261, 427.957, 52845.243 24/05/28,06:40:12,16,08,1, 12.0,1,1, 15.014, 10511.970, 427.766, 52845.607 24/05/28,06:40:12,17,08,1, 12.0,1,1, 15.014, 10511.827, 426.780, 52844.539 24/05/28,06:40:12,18,08,1, 12.0,1,1, 15.014, 10512.043, 428.434, 52845.588 24/05/28,06:40:12,19,08,1, 12.0,1,1, 15.014, 10512.006, 427.263, 52845.585 24/05/28,06:40:13,00,08,1, 11.8,1,1, 15.013, 10511.998, 427.263, 52845.585 24/05/28,06:40:13,01,08,1, 11.8,1,1, 15.013, 10511.276, 426.772, 52843.955 24/05/28,06:40:13,02,08,1, 11.8,1,1, 15.013, 10512.235, 428.680, 52846.667 24/05/28,06:40:13,03,08,1, 11.8,1,1, 15.013, 10512.085, 427.231, 52844.957 24/05/28,06:40:13,04,08,1, 11.8,1,1, 15.013, 10511.830, 427.518, 52845.209 24/05/28,06:40:13,05,08,1, 11.8,1,1, 15.013, 10512.909, 428.572, 52846.983 24/05/28,06:40:13,06,08,1, 11.8,1,1, 15.013, 10511.963, 426.634, 52844.173 24/05/28,06:40:13,07,08,1, 11.8,1,1, 15.013, 10512.114, 428.093, 52845.912 24/05/28,06:40:13,08,08,1, 11.8,1,1, 15.013, 10512.401, 427.785, 52845.767 24/05/28,06:40:13,09,08,1, 11.8,1,1, 15.013, 10511.238, 426.713, 52843.886 24/05/28,06:40:13,10,08,1, 11.8,1,1, 15.013, 10512.231, 428.609, 52846.610 24/05/28,06:40:13,11,08,1, 11.8,1,1, 15.013, 10512.064, 427.219, 52844.919 24/05/28,06:40:13,12,08,1, 11.8,1,1, 15.013, 10511.873, 427.465, 52845.211 24/05/28,06:40:13,13,08,1, 11.8,1,1, 15.013, 10512.931, 428.612, 52847.092 24/05/28,06:40:13,14,08,1, 11.8,1,1, 15.013, 10511.931, 426.713, 52844.400 24/05/28,06:40:13,15,08,1, 11.8,1,1, 15.013, 10512.075, 428.040, 52845.996 24/05/28,06:40:13,16,08,1, 11.8,1,1, 15.013, 10512.347, 427.770, 52845.689 24/05/28,06:40:13,17,08,1, 11.8,1,1, 15.013, 10511.309, 426.675, 52843.770 24/05/28,06:40:13,18,08,1, 11.8,1,1, 15.013, 10512.286, 428.667, 52846.745 24/05/28,06:40:13,19,08,1, 11.8,1,1, 15.013, 10512.097, 427.224, 52844.977 24/05/28,06:40:14,00,08,1, 11.9,1,1, 15.015, 10512.090, 427.224, 52844.977 24/05/28,06:40:14,01,08,1, 11.9,1,1, 15.015, 10511.302, 426.686, 52843.987 24/05/28,06:40:14,02,08,1, 11.9,1,1, 15.015, 10512.211, 428.630, 52846.611 24/05/28,06:40:14,03,08,1, 11.9,1,1, 15.015, 10512.082, 427.280, 52844.999 24/05/28,06:40:14,04,08,1, 11.9,1,1, 15.015, 10511.767, 427.484, 52845.100 24/05/28,06:40:14,05,08,1, 11.9,1,1, 15.015, 10512.884, 428.499, 52847.059 24/05/28,06:40:14,06,08,1, 11.9,1,1, 15.015, 10511.910, 426.667, 52844.340 24/05/28,06:40:14,07,08,1, 11.9,1,1, 15.015, 10512.062, 428.079, 52845.929 24/05/28,06:40:14,08,08,1, 11.9,1,1, 15.015, 10512.344, 427.786, 52845.841 24/05/28,06:40:14,09,08,1, 11.9,1,1, 15.015, 10511.218, 426.694, 52843.842 24/05/28,06:40:14,10,08,1, 11.9,1,1, 15.015, 10512.239, 428.635, 52846.617 24/05/28,06:40:14,11,08,1, 11.9,1,1, 15.015, 10512.058, 427.232, 52844.925 24/05/28,06:40:14,12,08,1, 11.9,1,1, 15.015, 10511.810, 427.496, 52845.063 24/05/28,06:40:14,13,08,1, 11.9,1,1, 15.015, 10512.878, 428.593, 52847.026 24/05/28,06:40:14,14,08,1, 11.9,1,1, 15.015, 10511.915, 426.720, 52844.312 24/05/28,06:40:14,15,08,1, 11.9,1,1, 15.015, 10512.000, 428.052, 52845.921 24/05/28,06:40:14,16,08,1, 11.9,1,1, 15.015, 10512.378, 427.759, 52845.678 24/05/28,06:40:14,17,08,1, 11.9,1,1, 15.015, 10511.243, 426.705, 52843.867 24/05/28,06:40:14,18,08,1, 11.9,1,1, 15.015, 10512.253, 428.647, 52846.638 24/05/28,06:40:14,19,08,1, 11.9,1,1, 15.015, 10512.073, 427.306, 52845.059 24/05/28,06:40:15,00,08,1, 11.9,1,1, 15.017, 10512.065, 427.306, 52845.059 24/05/28,06:40:15,01,08,1, 11.9,1,1, 15.017, 10511.236, 426.715, 52843.910 24/05/28,06:40:15,02,08,1, 11.9,1,1, 15.017, 10512.205, 428.638, 52846.617 24/05/28,06:40:15,03,08,1, 11.9,1,1, 15.017, 10512.015, 427.247, 52845.027 24/05/28,06:40:15,04,08,1, 11.9,1,1, 15.017, 10511.728, 427.493, 52845.176 24/05/28,06:40:15,05,08,1, 11.9,1,1, 15.017, 10512.894, 428.611, 52847.175 24/05/28,06:40:15,06,08,1, 11.9,1,1, 15.017, 10511.906, 426.703, 52844.398 24/05/28,06:40:15,07,08,1, 11.9,1,1, 15.017, 10512.049, 428.002, 52845.957 24/05/28,06:40:15,08,08,1, 11.9,1,1, 15.017, 10512.368, 427.830, 52845.813 24/05/28,06:40:15,09,08,1, 11.9,1,1, 15.017, 10511.220, 426.703, 52843.892 24/05/28,06:40:15,10,08,1, 11.9,1,1, 15.017, 10512.252, 428.605, 52846.586 24/05/28,06:40:15,11,08,1, 11.9,1,1, 15.017, 10512.102, 427.312, 52845.053 24/05/28,06:40:15,12,08,1, 11.9,1,1, 15.017, 10511.752, 427.525, 52845.176 24/05/28,06:40:15,13,08,1, 11.9,1,1, 15.017, 10512.851, 428.650, 52847.079 24/05/28,06:40:15,14,08,1, 11.9,1,1, 15.017, 10511.940, 426.684, 52844.364 24/05/28,06:40:15,15,08,1, 11.9,1,1, 15.017, 10511.994, 428.046, 52845.959 24/05/28,06:40:15,16,08,1, 11.9,1,1, 15.017, 10512.375, 427.833, 52845.745 24/05/28,06:40:15,17,08,1, 11.9,1,1, 15.017, 10511.306, 426.706, 52843.858 24/05/28,06:40:15,18,08,1, 11.9,1,1, 15.017, 10512.227, 428.672, 52846.675 24/05/28,06:40:15,19,08,1, 11.9,1,1, 15.017, 10512.004, 427.280, 52845.139 24/05/28,06:40:16,00,08,1, 11.9,1,1, 15.016, 10511.998, 427.280, 52845.139 24/05/28,06:40:16,01,08,1, 11.9,1,1, 15.016, 10511.213, 426.727, 52843.941 24/05/28,06:40:16,02,08,1, 11.9,1,1, 15.016, 10512.155, 428.580, 52846.580 24/05/28,06:40:16,03,08,1, 11.9,1,1, 15.016, 10512.021, 427.275, 52845.063 24/05/28,06:40:16,04,08,1, 11.9,1,1, 15.016, 10511.728, 427.536, 52845.241 24/05/28,06:40:16,05,08,1, 11.9,1,1, 15.016, 10512.843, 428.654, 52847.171 24/05/28,06:40:16,06,08,1, 11.9,1,1, 15.016, 10511.913, 426.709, 52844.390 24/05/28,06:40:16,07,08,1, 11.9,1,1, 15.016, 10512.033, 428.020, 52845.976 24/05/28,06:40:16,08,08,1, 11.9,1,1, 15.016, 10512.263, 427.811, 52845.841 24/05/28,06:40:16,09,08,1, 11.9,1,1, 15.016, 10511.203, 426.698, 52843.840 24/05/28,06:40:16,10,08,1, 11.9,1,1, 15.016, 10512.188, 428.640, 52846.697 24/05/28,06:40:16,11,08,1, 11.9,1,1, 15.016, 10512.019, 427.317, 52845.093 24/05/28,06:40:16,12,08,1, 11.9,1,1, 15.016, 10511.705, 427.487, 52845.183 24/05/28,06:40:16,13,08,1, 11.9,1,1, 15.016, 10512.839, 428.598, 52847.131 24/05/28,06:40:16,14,08,1, 11.9,1,1, 15.016, 10511.844, 426.694, 52844.389 24/05/28,06:40:16,15,08,1, 11.9,1,1, 15.016, 10512.036, 428.102, 52845.973 24/05/28,06:40:16,16,08,1, 11.9,1,1, 15.016, 10512.289, 427.859, 52845.888 24/05/28,06:40:16,17,08,1, 11.9,1,1, 15.016, 10511.222, 426.757, 52843.939 24/05/28,06:40:16,18,08,1, 11.9,1,1, 15.016, 10512.120, 428.645, 52846.701 24/05/28,06:40:16,19,08,1, 11.9,1,1, 15.016, 10512.002, 427.253, 52845.029 24/05/28,06:40:17,00,09,1, 11.9,1,1, 15.017, 10511.998, 427.253, 52845.029 24/05/28,06:40:17,01,09,1, 11.9,1,1, 15.017, 10511.111, 426.686, 52843.941 24/05/28,06:40:17,02,09,1, 11.9,1,1, 15.017, 10512.150, 428.655, 52846.729 24/05/28,06:40:17,03,09,1, 11.9,1,1, 15.017, 10511.951, 427.326, 52845.181 24/05/28,06:40:17,04,09,1, 11.9,1,1, 15.017, 10511.683, 427.449, 52845.286 24/05/28,06:40:17,05,09,1, 11.9,1,1, 15.017, 10512.780, 428.582, 52847.162 24/05/28,06:40:17,06,09,1, 11.9,1,1, 15.017, 10511.836, 426.704, 52844.442 24/05/28,06:40:17,07,09,1, 11.9,1,1, 15.017, 10512.026, 428.058, 52845.862 24/05/28,06:40:17,08,09,1, 11.9,1,1, 15.017, 10512.275, 427.843, 52845.892 24/05/28,06:40:17,09,09,1, 11.9,1,1, 15.017, 10511.194, 426.748, 52843.894 24/05/28,06:40:17,10,09,1, 11.9,1,1, 15.017, 10512.082, 428.599, 52846.643 24/05/28,06:40:17,11,09,1, 11.9,1,1, 15.017, 10511.942, 427.279, 52845.174 24/05/28,06:40:17,12,09,1, 11.9,1,1, 15.017, 10511.678, 427.449, 52845.188 24/05/28,06:40:17,13,09,1, 11.9,1,1, 15.017, 10512.801, 428.665, 52847.129 24/05/28,06:40:17,14,09,1, 11.9,1,1, 15.017, 10511.791, 426.733, 52844.408 24/05/28,06:40:17,15,09,1, 11.9,1,1, 15.017, 10511.976, 428.053, 52845.965 24/05/28,06:40:17,16,09,1, 11.9,1,1, 15.017, 10512.257, 427.865, 52845.834 24/05/28,06:40:17,17,09,1, 11.9,1,1, 15.017, 10511.173, 426.698, 52843.841 24/05/28,06:40:17,18,09,1, 11.9,1,1, 15.017, 10512.091, 428.561, 52846.631 24/05/28,06:40:17,19,09,1, 11.9,1,1, 15.017, 10511.955, 427.300, 52845.118 24/05/28,06:40:18,00,09,1, 12.0,1,1, 15.018, 10511.948, 427.300, 52845.118 24/05/28,06:40:18,01,09,1, 12.0,1,1, 15.018, 10511.138, 426.777, 52844.008 24/05/28,06:40:18,02,09,1, 12.0,1,1, 15.018, 10512.011, 428.628, 52846.519 24/05/28,06:40:18,03,09,1, 12.0,1,1, 15.018, 10511.911, 427.310, 52845.126 24/05/28,06:40:18,04,09,1, 12.0,1,1, 15.018, 10511.629, 427.510, 52845.202 24/05/28,06:40:18,05,09,1, 12.0,1,1, 15.018, 10512.687, 428.705, 52847.177 24/05/28,06:40:18,06,09,1, 12.0,1,1, 15.018, 10511.805, 426.775, 52844.548 24/05/28,06:40:18,07,09,1, 12.0,1,1, 15.018, 10511.944, 428.050, 52846.009 24/05/28,06:40:18,08,09,1, 12.0,1,1, 15.018, 10512.181, 427.869, 52845.979 24/05/28,06:40:18,09,09,1, 12.0,1,1, 15.018, 10511.136, 426.703, 52843.917 24/05/28,06:40:18,10,09,1, 12.0,1,1, 15.018, 10512.040, 428.610, 52846.557 24/05/28,06:40:18,11,09,1, 12.0,1,1, 15.018, 10511.891, 427.328, 52845.087 24/05/28,06:40:18,12,09,1, 12.0,1,1, 15.018, 10511.614, 427.538, 52845.111 24/05/28,06:40:18,13,09,1, 12.0,1,1, 15.018, 10512.692, 428.639, 52847.148 24/05/28,06:40:18,14,09,1, 12.0,1,1, 15.018, 10511.766, 426.738, 52844.423 24/05/28,06:40:18,15,09,1, 12.0,1,1, 15.018, 10511.918, 428.021, 52845.949 24/05/28,06:40:18,16,09,1, 12.0,1,1, 15.018, 10512.236, 427.845, 52845.998 24/05/28,06:40:18,17,09,1, 12.0,1,1, 15.018, 10511.104, 426.726, 52843.942 24/05/28,06:40:18,18,09,1, 12.0,1,1, 15.018, 10512.042, 428.648, 52846.752 24/05/28,06:40:18,19,09,1, 12.0,1,1, 15.018, 10511.940, 427.318, 52845.235 24/05/28,06:40:19,00,09,1, 11.9,1,1, 15.017, 10511.940, 427.318, 52845.235 24/05/28,06:40:19,01,09,1, 11.9,1,1, 15.017, 10511.068, 426.670, 52843.905 24/05/28,06:40:19,02,09,1, 11.9,1,1, 15.017, 10511.985, 428.618, 52846.653 24/05/28,06:40:19,03,09,1, 11.9,1,1, 15.017, 10511.870, 427.387, 52845.233 24/05/28,06:40:19,04,09,1, 11.9,1,1, 15.017, 10511.509, 427.466, 52845.128 24/05/28,06:40:19,05,09,1, 11.9,1,1, 15.017, 10512.676, 428.650, 52847.158 24/05/28,06:40:19,06,09,1, 11.9,1,1, 15.017, 10511.780, 426.731, 52844.504 24/05/28,06:40:19,07,09,1, 11.9,1,1, 15.017, 10511.879, 427.997, 52846.022 24/05/28,06:40:19,08,09,1, 11.9,1,1, 15.017, 10512.236, 427.924, 52845.924 24/05/28,06:40:19,09,09,1, 11.9,1,1, 15.017, 10511.107, 426.705, 52843.898 24/05/28,06:40:19,10,09,1, 11.9,1,1, 15.017, 10511.993, 428.642, 52846.733 24/05/28,06:40:19,11,09,1, 11.9,1,1, 15.017, 10511.885, 427.337, 52845.177 24/05/28,06:40:19,12,09,1, 11.9,1,1, 15.017, 10511.535, 427.419, 52845.092 24/05/28,06:40:19,13,09,1, 11.9,1,1, 15.017, 10512.647, 428.649, 52847.192 24/05/28,06:40:19,14,09,1, 11.9,1,1, 15.017, 10511.771, 426.769, 52844.510 24/05/28,06:40:19,15,09,1, 11.9,1,1, 15.017, 10511.926, 428.047, 52846.028 24/05/28,06:40:19,16,09,1, 11.9,1,1, 15.017, 10512.247, 427.905, 52846.037 24/05/28,06:40:19,17,09,1, 11.9,1,1, 15.017, 10511.066, 426.665, 52843.891 24/05/28,06:40:19,18,09,1, 11.9,1,1, 15.017, 10511.991, 428.601, 52846.650 24/05/28,06:40:19,19,09,1, 11.9,1,1, 15.017, 10511.867, 427.356, 52845.154 24/05/28,06:40:20,00,10,1, 11.9,1,1, 15.022, 10511.864, 427.356, 52845.154 24/05/28,06:40:20,01,10,1, 11.9,1,1, 15.022, 10511.111, 426.691, 52844.092 24/05/28,06:40:20,02,10,1, 11.9,1,1, 15.022, 10511.934, 428.623, 52846.626 24/05/28,06:40:20,03,10,1, 11.9,1,1, 15.022, 10511.861, 427.382, 52845.136 24/05/28,06:40:20,04,10,1, 11.9,1,1, 15.022, 10511.434, 427.411, 52845.115 24/05/28,06:40:20,05,10,1, 11.9,1,1, 15.022, 10512.588, 428.672, 52847.192 24/05/28,06:40:20,06,10,1, 11.9,1,1, 15.022, 10511.792, 426.817, 52844.599 24/05/28,06:40:20,07,10,1, 11.9,1,1, 15.022, 10511.902, 428.045, 52846.052 24/05/28,06:40:20,08,10,1, 11.9,1,1, 15.022, 10512.196, 427.919, 52846.120 24/05/28,06:40:20,09,10,1, 11.9,1,1, 15.022, 10511.093, 426.633, 52843.898 24/05/28,06:40:20,10,10,1, 11.9,1,1, 15.022, 10511.936, 428.609, 52846.594 24/05/28,06:40:20,11,10,1, 11.9,1,1, 15.022, 10511.830, 427.373, 52845.208 24/05/28,06:40:20,12,10,1, 11.9,1,1, 15.022, 10511.418, 427.430, 52845.081 24/05/28,06:40:20,13,10,1, 11.9,1,1, 15.022, 10512.665, 428.720, 52847.354 24/05/28,06:40:20,14,10,1, 11.9,1,1, 15.022, 10511.801, 426.817, 52844.563 24/05/28,06:40:20,15,10,1, 11.9,1,1, 15.022, 10511.867, 427.957, 52845.917 24/05/28,06:40:20,16,10,1, 11.9,1,1, 15.022, 10512.307, 427.968, 52846.064 24/05/28,06:40:20,17,10,1, 11.9,1,1, 15.022, 10511.059, 426.685, 52843.950 24/05/28,06:40:20,18,10,1, 11.9,1,1, 15.022, 10511.944, 428.650, 52846.652 24/05/28,06:40:20,19,10,1, 11.9,1,1, 15.022, 10511.819, 427.381, 52845.210 24/05/28,06:40:21,00,09,1, 11.9,1,1, 15.024, 10511.814, 427.381, 52845.210 24/05/28,06:40:21,01,09,1, 11.9,1,1, 15.024, 10511.059, 426.636, 52844.016 24/05/28,06:40:21,02,09,1, 11.9,1,1, 15.024, 10511.867, 428.576, 52846.618 24/05/28,06:40:21,03,09,1, 11.9,1,1, 15.024, 10511.828, 427.443, 52845.282 24/05/28,06:40:21,04,09,1, 11.9,1,1, 15.024, 10511.366, 427.378, 52844.986 24/05/28,06:40:21,05,09,1, 11.9,1,1, 15.024, 10512.566, 428.724, 52847.314 24/05/28,06:40:21,06,09,1, 11.9,1,1, 15.024, 10511.801, 426.830, 52844.607 24/05/28,06:40:21,07,09,1, 11.9,1,1, 15.024, 10511.853, 427.966, 52845.935 24/05/28,06:40:21,08,09,1, 11.9,1,1, 15.024, 10512.297, 428.037, 52846.260 24/05/28,06:40:21,09,09,1, 11.9,1,1, 15.024, 10511.068, 426.707, 52844.000 24/05/28,06:40:21,10,09,1, 11.9,1,1, 15.024, 10511.837, 428.563, 52846.648 24/05/28,06:40:21,11,09,1, 11.9,1,1, 15.024, 10511.811, 427.395, 52845.310 24/05/28,06:40:21,12,09,1, 11.9,1,1, 15.024, 10511.308, 427.321, 52844.981 24/05/28,06:40:21,13,09,1, 11.9,1,1, 15.024, 10512.546, 428.737, 52847.385 24/05/28,06:40:21,14,09,1, 11.9,1,1, 15.024, 10511.775, 426.869, 52844.789 24/05/28,06:40:21,15,09,1, 11.9,1,1, 15.024, 10511.813, 428.037, 52846.052 24/05/28,06:40:21,16,09,1, 11.9,1,1, 15.024, 10512.275, 428.017, 52846.282 24/05/28,06:40:21,17,09,1, 11.9,1,1, 15.024, 10511.060, 426.654, 52843.928 24/05/28,06:40:21,18,09,1, 11.9,1,1, 15.024, 10511.861, 428.549, 52846.541 24/05/28,06:40:21,19,09,1, 11.9,1,1, 15.024, 10511.838, 427.449, 52845.285 24/05/28,06:40:22,00,09,1, 11.9,1,1, 15.023, 10511.831, 427.449, 52845.285 24/05/28,06:40:22,01,09,1, 11.9,1,1, 15.023, 10511.117, 426.663, 52844.031 24/05/28,06:40:22,02,09,1, 11.9,1,1, 15.023, 10511.797, 428.514, 52846.598 24/05/28,06:40:22,03,09,1, 11.9,1,1, 15.023, 10511.771, 427.439, 52845.308 24/05/28,06:40:22,04,09,1, 11.9,1,1, 15.023, 10511.218, 427.372, 52844.914 24/05/28,06:40:22,05,09,1, 11.9,1,1, 15.023, 10512.512, 428.829, 52847.412 24/05/28,06:40:22,06,09,1, 11.9,1,1, 15.023, 10511.801, 426.950, 52844.827 24/05/28,06:40:22,07,09,1, 11.9,1,1, 15.023, 10511.776, 427.926, 52846.023 24/05/28,06:40:22,08,09,1, 11.9,1,1, 15.023, 10512.295, 428.096, 52846.360 24/05/28,06:40:22,09,09,1, 11.9,1,1, 15.023, 10511.102, 426.647, 52843.988 24/05/28,06:40:22,10,09,1, 11.9,1,1, 15.023, 10511.796, 428.524, 52846.563 24/05/28,06:40:22,11,09,1, 11.9,1,1, 15.023, 10511.778, 427.528, 52845.372 24/05/28,06:40:22,12,09,1, 11.9,1,1, 15.023, 10511.233, 427.360, 52844.915 24/05/28,06:40:22,13,09,1, 11.9,1,1, 15.023, 10512.480, 428.813, 52847.374 24/05/28,06:40:22,14,09,1, 11.9,1,1, 15.023, 10511.749, 426.901, 52844.746 24/05/28,06:40:22,15,09,1, 11.9,1,1, 15.023, 10511.771, 427.889, 52846.007 24/05/28,06:40:22,16,09,1, 11.9,1,1, 15.023, 10512.338, 428.158, 52846.507 24/05/28,06:40:22,17,09,1, 11.9,1,1, 15.023, 10511.061, 426.701, 52844.013 24/05/28,06:40:22,18,09,1, 11.9,1,1, 15.023, 10511.760, 428.541, 52846.543 24/05/28,06:40:22,19,09,1, 11.9,1,1, 15.023, 10511.746, 427.493, 52845.288 24/05/28,06:40:23,00,10,1, 12.0,1,1, 15.019, 10511.739, 427.493, 52845.288 24/05/28,06:40:23,01,10,1, 12.0,1,1, 15.019, 10511.117, 426.648, 52844.125 24/05/28,06:40:23,02,10,1, 12.0,1,1, 15.019, 10511.745, 428.503, 52846.592 24/05/28,06:40:23,03,10,1, 12.0,1,1, 15.019, 10511.756, 427.528, 52845.400 24/05/28,06:40:23,04,10,1, 12.0,1,1, 15.019, 10511.120, 427.187, 52844.703 24/05/28,06:40:23,05,10,1, 12.0,1,1, 15.019, 10512.410, 428.823, 52847.409 24/05/28,06:40:23,06,10,1, 12.0,1,1, 15.019, 10511.785, 427.050, 52844.955 24/05/28,06:40:23,07,10,1, 12.0,1,1, 15.019, 10511.753, 427.957, 52845.977 24/05/28,06:40:23,08,10,1, 12.0,1,1, 15.019, 10512.418, 428.211, 52846.603 24/05/28,06:40:23,09,10,1, 12.0,1,1, 15.019, 10511.134, 426.630, 52844.131 24/05/28,06:40:23,10,10,1, 12.0,1,1, 15.019, 10511.709, 428.432, 52846.451 24/05/28,06:40:23,11,10,1, 12.0,1,1, 15.019, 10511.743, 427.533, 52845.361 24/05/28,06:40:23,12,10,1, 12.0,1,1, 15.019, 10511.159, 427.240, 52844.676 24/05/28,06:40:23,13,10,1, 12.0,1,1, 15.019, 10512.378, 428.845, 52847.385 24/05/28,06:40:23,14,10,1, 12.0,1,1, 15.019, 10511.790, 427.018, 52845.010 24/05/28,06:40:23,15,10,1, 12.0,1,1, 15.019, 10511.745, 427.835, 52845.967 24/05/28,06:40:23,16,10,1, 12.0,1,1, 15.019, 10512.395, 428.186, 52846.654 24/05/28,06:40:23,17,10,1, 12.0,1,1, 15.019, 10511.115, 426.631, 52844.068 24/05/28,06:40:23,18,10,1, 12.0,1,1, 15.019, 10511.758, 428.460, 52846.444 24/05/28,06:40:23,19,10,1, 12.0,1,1, 15.019, 10511.785, 427.586, 52845.504 24/05/28,06:40:24,00,09,1, 11.9,1,1, 15.022, 10511.781, 427.586, 52845.504 24/05/28,06:40:24,01,09,1, 11.9,1,1, 15.022, 10511.207, 426.662, 52844.056 24/05/28,06:40:24,02,09,1, 11.9,1,1, 15.022, 10511.691, 428.502, 52846.472 24/05/28,06:40:24,03,09,1, 11.9,1,1, 15.022, 10511.749, 427.623, 52845.440 24/05/28,06:40:24,04,09,1, 11.9,1,1, 15.022, 10511.070, 427.170, 52844.647 24/05/28,06:40:24,05,09,1, 11.9,1,1, 15.022, 10512.282, 428.802, 52847.398 24/05/28,06:40:24,06,09,1, 11.9,1,1, 15.022, 10511.746, 427.048, 52845.015 24/05/28,06:40:24,07,09,1, 11.9,1,1, 15.022, 10511.649, 427.869, 52845.825 24/05/28,06:40:24,08,09,1, 11.9,1,1, 15.022, 10512.475, 428.323, 52846.813 24/05/28,06:40:24,09,09,1, 11.9,1,1, 15.022, 10511.187, 426.681, 52844.193 24/05/28,06:40:24,10,09,1, 11.9,1,1, 15.022, 10511.678, 428.395, 52846.441 24/05/28,06:40:24,11,09,1, 11.9,1,1, 15.022, 10511.739, 427.533, 52845.535 24/05/28,06:40:24,12,09,1, 11.9,1,1, 15.022, 10511.071, 427.166, 52844.699 24/05/28,06:40:24,13,09,1, 11.9,1,1, 15.022, 10512.296, 428.869, 52847.369 24/05/28,06:40:24,14,09,1, 11.9,1,1, 15.022, 10511.759, 427.110, 52845.115 24/05/28,06:40:24,15,09,1, 11.9,1,1, 15.022, 10511.672, 427.898, 52845.964 24/05/28,06:40:24,16,09,1, 11.9,1,1, 15.022, 10512.374, 428.346, 52846.831 24/05/28,06:40:24,17,09,1, 11.9,1,1, 15.022, 10511.244, 426.631, 52844.100 24/05/28,06:40:24,18,09,1, 11.9,1,1, 15.022, 10511.648, 428.411, 52846.428 24/05/28,06:40:24,19,09,1, 11.9,1,1, 15.022, 10511.752, 427.633, 52845.512 24/05/28,06:40:25,00,09,1, 12.0,1,1, 15.022, 10511.748, 427.633, 52845.512 24/05/28,06:40:25,01,09,1, 12.0,1,1, 15.022, 10511.164, 426.584, 52844.120 24/05/28,06:40:25,02,09,1, 12.0,1,1, 15.022, 10511.666, 428.382, 52846.384 24/05/28,06:40:25,03,09,1, 12.0,1,1, 15.022, 10511.812, 427.716, 52845.644 24/05/28,06:40:25,04,09,1, 12.0,1,1, 15.022, 10510.997, 427.126, 52844.631 24/05/28,06:40:25,05,09,1, 12.0,1,1, 15.022, 10512.219, 428.824, 52847.419 24/05/28,06:40:25,06,09,1, 12.0,1,1, 15.022, 10511.758, 427.053, 52845.031 24/05/28,06:40:25,07,09,1, 12.0,1,1, 15.022, 10511.641, 427.846, 52845.874 24/05/28,06:40:25,08,09,1, 12.0,1,1, 15.022, 10512.473, 428.417, 52846.845 24/05/28,06:40:25,09,09,1, 12.0,1,1, 15.022, 10511.243, 426.698, 52844.147 24/05/28,06:40:25,10,09,1, 12.0,1,1, 15.022, 10511.632, 428.378, 52846.380 24/05/28,06:40:25,11,09,1, 12.0,1,1, 15.022, 10511.794, 427.604, 52845.624 24/05/28,06:40:25,12,09,1, 12.0,1,1, 15.022, 10511.001, 427.106, 52844.679 24/05/28,06:40:25,13,09,1, 12.0,1,1, 15.022, 10512.176, 428.868, 52847.372 24/05/28,06:40:25,14,09,1, 12.0,1,1, 15.022, 10511.760, 427.114, 52845.175 24/05/28,06:40:25,15,09,1, 12.0,1,1, 15.022, 10511.688, 427.872, 52845.957 24/05/28,06:40:25,16,09,1, 12.0,1,1, 15.022, 10512.465, 428.372, 52847.037 24/05/28,06:40:25,17,09,1, 12.0,1,1, 15.022, 10511.184, 426.610, 52844.219 24/05/28,06:40:25,18,09,1, 12.0,1,1, 15.022, 10511.662, 428.349, 52846.450 24/05/28,06:40:25,19,09,1, 12.0,1,1, 15.022, 10511.729, 427.686, 52845.619 24/05/28,06:40:26,00,09,1, 12.0,1,1, 15.024, 10511.723, 427.686, 52845.619 24/05/28,06:40:26,01,09,1, 12.0,1,1, 15.024, 10511.212, 426.624, 52844.172 24/05/28,06:40:26,02,09,1, 12.0,1,1, 15.024, 10511.657, 428.350, 52846.421 24/05/28,06:40:26,03,09,1, 12.0,1,1, 15.024, 10511.741, 427.721, 52845.709 24/05/28,06:40:26,04,09,1, 12.0,1,1, 15.024, 10510.976, 427.153, 52844.604 24/05/28,06:40:26,05,09,1, 12.0,1,1, 15.024, 10512.179, 428.851, 52847.328 24/05/28,06:40:26,06,09,1, 12.0,1,1, 15.024, 10511.711, 427.154, 52845.131 24/05/28,06:40:26,07,09,1, 12.0,1,1, 15.024, 10511.599, 427.825, 52846.029 24/05/28,06:40:26,08,09,1, 12.0,1,1, 15.024, 10512.441, 428.454, 52847.113 24/05/28,06:40:26,09,09,1, 12.0,1,1, 15.024, 10511.247, 426.652, 52844.223 24/05/28,06:40:26,10,09,1, 12.0,1,1, 15.024, 10511.669, 428.349, 52846.509 24/05/28,06:40:26,11,09,1, 12.0,1,1, 15.024, 10511.701, 427.671, 52845.723 24/05/28,06:40:26,12,09,1, 12.0,1,1, 15.024, 10510.909, 427.077, 52844.593 24/05/28,06:40:26,13,09,1, 12.0,1,1, 15.024, 10512.141, 428.836, 52847.360 24/05/28,06:40:26,14,09,1, 12.0,1,1, 15.024, 10511.750, 427.174, 52845.251 24/05/28,06:40:26,15,09,1, 12.0,1,1, 15.024, 10511.635, 427.867, 52845.964 24/05/28,06:40:26,16,09,1, 12.0,1,1, 15.024, 10512.426, 428.383, 52847.081 24/05/28,06:40:26,17,09,1, 12.0,1,1, 15.024, 10511.194, 426.618, 52844.290 24/05/28,06:40:26,18,09,1, 12.0,1,1, 15.024, 10511.610, 428.273, 52846.494 24/05/28,06:40:26,19,09,1, 12.0,1,1, 15.024, 10511.738, 427.714, 52845.650 24/05/28,06:40:27,00,09,1, 11.9,1,1, 15.021, 10511.731, 427.714, 52845.650 24/05/28,06:40:27,01,09,1, 11.9,1,1, 15.021, 10511.231, 426.697, 52844.360 24/05/28,06:40:27,02,09,1, 11.9,1,1, 15.021, 10511.658, 428.377, 52846.523 24/05/28,06:40:27,03,09,1, 11.9,1,1, 15.021, 10511.740, 427.719, 52845.765 24/05/28,06:40:27,04,09,1, 11.9,1,1, 15.021, 10510.928, 427.104, 52844.616 24/05/28,06:40:27,05,09,1, 11.9,1,1, 15.021, 10512.111, 428.868, 52847.423 24/05/28,06:40:27,06,09,1, 11.9,1,1, 15.021, 10511.714, 427.141, 52845.317 24/05/28,06:40:27,07,09,1, 11.9,1,1, 15.021, 10511.604, 427.829, 52845.957 24/05/28,06:40:27,08,09,1, 11.9,1,1, 15.021, 10512.420, 428.442, 52847.050 24/05/28,06:40:27,09,09,1, 11.9,1,1, 15.021, 10511.231, 426.725, 52844.224 24/05/28,06:40:27,10,09,1, 11.9,1,1, 15.021, 10511.661, 428.384, 52846.469 24/05/28,06:40:27,11,09,1, 11.9,1,1, 15.021, 10511.732, 427.651, 52845.672 24/05/28,06:40:27,12,09,1, 11.9,1,1, 15.021, 10510.941, 427.106, 52844.566 24/05/28,06:40:27,13,09,1, 11.9,1,1, 15.021, 10512.083, 428.876, 52847.315 24/05/28,06:40:27,14,09,1, 11.9,1,1, 15.021, 10511.751, 427.208, 52845.253 24/05/28,06:40:27,15,09,1, 11.9,1,1, 15.021, 10511.671, 427.878, 52846.020 24/05/28,06:40:27,16,09,1, 11.9,1,1, 15.021, 10512.412, 428.482, 52847.132 24/05/28,06:40:27,17,09,1, 11.9,1,1, 15.021, 10511.201, 426.675, 52844.370 24/05/28,06:40:27,18,09,1, 11.9,1,1, 15.021, 10511.629, 428.332, 52846.441 24/05/28,06:40:27,19,09,1, 11.9,1,1, 15.021, 10511.759, 427.705, 52845.819 24/05/28,06:40:28,00,08,1, 11.8,1,1, 15.020, 10511.756, 427.705, 52845.819 24/05/28,06:40:28,01,08,1, 11.8,1,1, 15.020, 10511.072, 426.720, 52844.844 24/05/28,06:40:28,02,08,1, 11.8,1,1, 15.020, 10511.752, 428.401, 52846.100 24/05/28,06:40:28,03,08,1, 11.8,1,1, 15.020, 10511.789, 427.739, 52845.613 24/05/28,06:40:28,04,08,1, 11.8,1,1, 15.020, 10510.995, 427.195, 52845.200 24/05/28,06:40:28,05,08,1, 11.8,1,1, 15.020, 10512.177, 428.781, 52847.098 24/05/28,06:40:28,06,08,1, 11.8,1,1, 15.020, 10511.505, 427.189, 52845.167 24/05/28,06:40:28,07,08,1, 11.8,1,1, 15.020, 10511.874, 427.903, 52846.350 24/05/28,06:40:28,08,08,1, 11.8,1,1, 15.020, 10512.310, 428.400, 52846.616 24/05/28,06:40:28,09,08,1, 11.8,1,1, 15.020, 10511.130, 426.750, 52844.679 24/05/28,06:40:28,10,08,1, 11.8,1,1, 15.020, 10511.797, 428.349, 52846.536 24/05/28,06:40:28,11,08,1, 11.8,1,1, 15.020, 10511.426, 427.615, 52845.266 24/05/28,06:40:28,12,08,1, 11.8,1,1, 15.020, 10511.038, 427.171, 52845.144 24/05/28,06:40:28,13,08,1, 11.8,1,1, 15.020, 10512.217, 428.805, 52846.912 24/05/28,06:40:28,14,08,1, 11.8,1,1, 15.020, 10511.507, 427.229, 52845.221 24/05/28,06:40:28,15,08,1, 11.8,1,1, 15.020, 10511.907, 427.933, 52846.429 24/05/28,06:40:28,16,08,1, 11.8,1,1, 15.020, 10512.310, 428.360, 52846.605 24/05/28,06:40:28,17,08,1, 11.8,1,1, 15.020, 10511.148, 426.747, 52844.693 24/05/28,06:40:28,18,08,1, 11.8,1,1, 15.020, 10511.863, 428.386, 52846.535 24/05/28,06:40:28,19,08,1, 11.8,1,1, 15.020, 10511.428, 427.673, 52845.349 24/05/28,06:40:29,00,08,1, 11.9,1,1, 15.020, 10511.422, 427.673, 52845.349 24/05/28,06:40:29,01,08,1, 11.9,1,1, 15.020, 10511.102, 426.816, 52844.720 24/05/28,06:40:29,02,08,1, 11.9,1,1, 15.020, 10511.863, 428.407, 52846.388 24/05/28,06:40:29,03,08,1, 11.9,1,1, 15.020, 10511.426, 427.679, 52845.335 24/05/28,06:40:29,04,08,1, 11.9,1,1, 15.020, 10511.069, 427.258, 52845.129 24/05/28,06:40:29,05,08,1, 11.9,1,1, 15.020, 10512.137, 428.779, 52846.870 24/05/28,06:40:29,06,08,1, 11.9,1,1, 15.020, 10511.454, 427.167, 52845.228 24/05/28,06:40:29,07,08,1, 11.9,1,1, 15.020, 10511.878, 427.978, 52846.369 24/05/28,06:40:29,08,08,1, 11.9,1,1, 15.020, 10512.193, 428.381, 52846.421 24/05/28,06:40:29,09,08,1, 11.9,1,1, 15.020, 10511.085, 426.754, 52844.712 24/05/28,06:40:29,10,08,1, 11.9,1,1, 15.020, 10511.818, 428.420, 52846.446 24/05/28,06:40:29,11,08,1, 11.9,1,1, 15.020, 10511.398, 427.676, 52845.309 24/05/28,06:40:29,12,08,1, 11.9,1,1, 15.020, 10511.068, 427.250, 52845.208 24/05/28,06:40:29,13,08,1, 11.9,1,1, 15.020, 10512.205, 428.851, 52846.960 24/05/28,06:40:29,14,08,1, 11.9,1,1, 15.020, 10511.461, 427.236, 52845.328 24/05/28,06:40:29,15,08,1, 11.9,1,1, 15.020, 10511.938, 427.968, 52846.448 24/05/28,06:40:29,16,08,1, 11.9,1,1, 15.020, 10512.168, 428.320, 52846.536 24/05/28,06:40:29,17,08,1, 11.9,1,1, 15.020, 10511.077, 426.753, 52844.691 24/05/28,06:40:29,18,08,1, 11.9,1,1, 15.020, 10511.846, 428.397, 52846.532 24/05/28,06:40:29,19,08,1, 11.9,1,1, 15.020, 10511.414, 427.671, 52845.346 24/05/28,06:40:30,00,09,1, 11.9,1,1, 15.021, 10511.414, 427.671, 52845.346 24/05/28,06:40:30,01,09,1, 11.9,1,1, 15.021, 10511.034, 426.780, 52844.617 24/05/28,06:40:30,02,09,1, 11.9,1,1, 15.021, 10511.849, 428.504, 52846.551 24/05/28,06:40:30,03,09,1, 11.9,1,1, 15.021, 10511.366, 427.655, 52845.301 24/05/28,06:40:30,04,09,1, 11.9,1,1, 15.021, 10511.045, 427.277, 52845.290 24/05/28,06:40:30,05,09,1, 11.9,1,1, 15.021, 10512.202, 428.853, 52847.116 24/05/28,06:40:30,06,09,1, 11.9,1,1, 15.021, 10511.403, 427.206, 52845.304 24/05/28,06:40:30,07,09,1, 11.9,1,1, 15.021, 10511.865, 427.992, 52846.516 24/05/28,06:40:30,08,09,1, 11.9,1,1, 15.021, 10512.178, 428.342, 52846.440 24/05/28,06:40:30,09,09,1, 11.9,1,1, 15.021, 10511.052, 426.760, 52844.719 24/05/28,06:40:30,10,09,1, 11.9,1,1, 15.021, 10511.808, 428.473, 52846.479 24/05/28,06:40:30,11,09,1, 11.9,1,1, 15.021, 10511.373, 427.652, 52845.332 24/05/28,06:40:30,12,09,1, 11.9,1,1, 15.021, 10511.116, 427.348, 52845.436 24/05/28,06:40:30,13,09,1, 11.9,1,1, 15.021, 10512.179, 428.905, 52847.121 24/05/28,06:40:30,14,09,1, 11.9,1,1, 15.021, 10511.415, 427.122, 52845.245 24/05/28,06:40:30,15,09,1, 11.9,1,1, 15.021, 10511.855, 427.988, 52846.450 24/05/28,06:40:30,16,09,1, 11.9,1,1, 15.021, 10512.128, 428.310, 52846.343 24/05/28,06:40:30,17,09,1, 11.9,1,1, 15.021, 10511.034, 426.784, 52844.587 24/05/28,06:40:30,18,09,1, 11.9,1,1, 15.021, 10511.821, 428.483, 52846.522 24/05/28,06:40:30,19,09,1, 11.9,1,1, 15.021, 10511.342, 427.654, 52845.312 24/05/28,06:40:31,00,09,1, 11.9,1,1, 15.023, 10511.339, 427.654, 52845.312 24/05/28,06:40:31,01,09,1, 11.9,1,1, 15.023, 10510.959, 426.783, 52844.637 24/05/28,06:40:31,02,09,1, 11.9,1,1, 15.023, 10511.827, 428.453, 52846.541 24/05/28,06:40:31,03,09,1, 11.9,1,1, 15.023, 10511.292, 427.671, 52845.333 24/05/28,06:40:31,04,09,1, 11.9,1,1, 15.023, 10511.131, 427.347, 52845.446 24/05/28,06:40:31,05,09,1, 11.9,1,1, 15.023, 10512.273, 428.921, 52847.217 24/05/28,06:40:31,06,09,1, 11.9,1,1, 15.023, 10511.400, 427.150, 52845.276 24/05/28,06:40:31,07,09,1, 11.9,1,1, 15.023, 10511.854, 427.997, 52846.537 24/05/28,06:40:31,08,09,1, 11.9,1,1, 15.023, 10512.106, 428.283, 52846.358 24/05/28,06:40:31,09,09,1, 11.9,1,1, 15.023, 10511.034, 426.789, 52844.653 24/05/28,06:40:31,10,09,1, 11.9,1,1, 15.023, 10511.804, 428.497, 52846.673 24/05/28,06:40:31,11,09,1, 11.9,1,1, 15.023, 10511.326, 427.671, 52845.365 24/05/28,06:40:31,12,09,1, 11.9,1,1, 15.023, 10511.047, 427.331, 52845.430 24/05/28,06:40:31,13,09,1, 11.9,1,1, 15.023, 10512.225, 428.872, 52847.090 24/05/28,06:40:31,14,09,1, 11.9,1,1, 15.023, 10511.428, 427.150, 52845.208 24/05/28,06:40:31,15,09,1, 11.9,1,1, 15.023, 10511.873, 428.066, 52846.558 24/05/28,06:40:31,16,09,1, 11.9,1,1, 15.023, 10512.071, 428.304, 52846.472 24/05/28,06:40:31,17,09,1, 11.9,1,1, 15.023, 10511.015, 426.850, 52844.750 24/05/28,06:40:31,18,09,1, 11.9,1,1, 15.023, 10511.761, 428.498, 52846.460 24/05/28,06:40:31,19,09,1, 11.9,1,1, 15.023, 10511.316, 427.619, 52845.263 24/05/28,06:40:32,00,09,1, 11.9,1,1, 15.026, 10511.314, 427.619, 52845.263 24/05/28,06:40:32,01,09,1, 11.9,1,1, 15.026, 10510.893, 426.809, 52844.616 24/05/28,06:40:32,02,09,1, 11.9,1,1, 15.026, 10511.807, 428.609, 52846.582 24/05/28,06:40:32,03,09,1, 11.9,1,1, 15.026, 10511.297, 427.623, 52845.361 24/05/28,06:40:32,04,09,1, 11.9,1,1, 15.026, 10511.100, 427.412, 52845.526 24/05/28,06:40:32,05,09,1, 11.9,1,1, 15.026, 10512.268, 428.835, 52847.101 24/05/28,06:40:32,06,09,1, 11.9,1,1, 15.026, 10511.392, 427.112, 52845.248 24/05/28,06:40:32,07,09,1, 11.9,1,1, 15.026, 10511.872, 428.077, 52846.629 24/05/28,06:40:32,08,09,1, 11.9,1,1, 15.026, 10511.978, 428.276, 52846.324 24/05/28,06:40:32,09,09,1, 11.9,1,1, 15.026, 10510.899, 426.792, 52844.652 24/05/28,06:40:32,10,09,1, 11.9,1,1, 15.026, 10511.791, 428.521, 52846.555 24/05/28,06:40:32,11,09,1, 11.9,1,1, 15.026, 10511.280, 427.554, 52845.295 24/05/28,06:40:32,12,09,1, 11.9,1,1, 15.026, 10511.172, 427.441, 52845.566 24/05/28,06:40:32,13,09,1, 11.9,1,1, 15.026, 10512.246, 428.907, 52847.109 24/05/28,06:40:32,14,09,1, 11.9,1,1, 15.026, 10511.350, 427.145, 52845.228 24/05/28,06:40:32,15,09,1, 11.9,1,1, 15.026, 10511.869, 428.068, 52846.588 24/05/28,06:40:32,16,09,1, 11.9,1,1, 15.026, 10511.975, 428.218, 52846.188 24/05/28,06:40:32,17,09,1, 11.9,1,1, 15.026, 10510.916, 426.838, 52844.671 24/05/28,06:40:32,18,09,1, 11.9,1,1, 15.026, 10511.712, 428.595, 52846.693 24/05/28,06:40:32,19,09,1, 11.9,1,1, 15.026, 10511.244, 427.694, 52845.379 24/05/28,06:40:33,00,09,1, 11.9,1,1, 15.025, 10511.239, 427.694, 52845.379 24/05/28,06:40:33,01,09,1, 11.9,1,1, 15.025, 10511.258, 426.988, 52845.623 24/05/28,06:40:33,02,09,1, 11.9,1,1, 15.025, 10511.632, 428.469, 52845.784 24/05/28,06:40:33,03,09,1, 11.9,1,1, 15.025, 10511.003, 427.667, 52845.734 24/05/28,06:40:33,04,09,1, 11.9,1,1, 15.025, 10511.727, 427.596, 52846.188 24/05/28,06:40:33,05,09,1, 11.9,1,1, 15.025, 10511.841, 428.779, 52846.399 24/05/28,06:40:33,06,09,1, 11.9,1,1, 15.025, 10511.506, 427.301, 52846.073 24/05/28,06:40:33,07,09,1, 11.9,1,1, 15.025, 10512.087, 428.029, 52846.143 24/05/28,06:40:33,08,09,1, 11.9,1,1, 15.025, 10511.385, 428.144, 52845.786 24/05/28,06:40:33,09,09,1, 11.9,1,1, 15.025, 10511.246, 427.009, 52845.566 24/05/28,06:40:33,10,09,1, 11.9,1,1, 15.025, 10511.634, 428.600, 52845.874 24/05/28,06:40:33,11,09,1, 11.9,1,1, 15.025, 10510.926, 427.723, 52845.781 24/05/28,06:40:33,12,09,1, 11.9,1,1, 15.025, 10511.698, 427.615, 52846.050 24/05/28,06:40:33,13,09,1, 11.9,1,1, 15.025, 10511.826, 428.757, 52846.294 24/05/28,06:40:33,14,09,1, 11.9,1,1, 15.025, 10511.505, 427.245, 52846.049 24/05/28,06:40:33,15,09,1, 11.9,1,1, 15.025, 10512.139, 428.153, 52846.266 24/05/28,06:40:33,16,09,1, 11.9,1,1, 15.025, 10511.397, 428.205, 52845.956 24/05/28,06:40:33,17,09,1, 11.9,1,1, 15.025, 10511.302, 427.026, 52845.619 24/05/28,06:40:33,18,09,1, 11.9,1,1, 15.025, 10511.677, 428.544, 52845.804 24/05/28,06:40:33,19,09,1, 11.9,1,1, 15.025, 10510.982, 427.638, 52845.817 24/05/28,06:40:34,00,09,1, 11.9,1,1, 15.024, 10510.980, 427.638, 52845.817 24/05/28,06:40:34,01,09,1, 11.9,1,1, 15.024, 10511.211, 427.070, 52845.557 24/05/28,06:40:34,02,09,1, 11.9,1,1, 15.024, 10511.602, 428.639, 52845.855 24/05/28,06:40:34,03,09,1, 11.9,1,1, 15.024, 10511.035, 427.695, 52845.769 24/05/28,06:40:34,04,09,1, 11.9,1,1, 15.024, 10511.771, 427.665, 52846.254 24/05/28,06:40:34,05,09,1, 11.9,1,1, 15.024, 10511.745, 428.708, 52846.388 24/05/28,06:40:34,06,09,1, 11.9,1,1, 15.024, 10511.402, 427.164, 52846.013 24/05/28,06:40:34,07,09,1, 11.9,1,1, 15.024, 10512.011, 428.165, 52846.120 24/05/28,06:40:34,08,09,1, 11.9,1,1, 15.024, 10511.283, 428.108, 52845.836 24/05/28,06:40:34,09,09,1, 11.9,1,1, 15.024, 10511.207, 427.029, 52845.556 24/05/28,06:40:34,10,09,1, 11.9,1,1, 15.024, 10511.525, 428.566, 52845.840 24/05/28,06:40:34,11,09,1, 11.9,1,1, 15.024, 10510.979, 427.652, 52845.746 24/05/28,06:40:34,12,09,1, 11.9,1,1, 15.024, 10511.765, 427.712, 52846.228 24/05/28,06:40:34,13,09,1, 11.9,1,1, 15.024, 10511.796, 428.751, 52846.314 24/05/28,06:40:34,14,09,1, 11.9,1,1, 15.024, 10511.488, 427.223, 52846.076 24/05/28,06:40:34,15,09,1, 11.9,1,1, 15.024, 10512.043, 428.121, 52846.126 24/05/28,06:40:34,16,09,1, 11.9,1,1, 15.024, 10511.231, 428.075, 52845.782 24/05/28,06:40:34,17,09,1, 11.9,1,1, 15.024, 10511.252, 427.069, 52845.653 24/05/28,06:40:34,18,09,1, 11.9,1,1, 15.024, 10511.524, 428.657, 52845.913 24/05/28,06:40:34,19,09,1, 11.9,1,1, 15.024, 10510.989, 427.719, 52845.891 24/05/28,06:40:35,00,09,1, 11.9,1,1, 15.026, 10510.988, 427.719, 52845.891 24/05/28,06:40:35,01,09,1, 11.9,1,1, 15.026, 10511.187, 427.132, 52845.757 24/05/28,06:40:35,02,09,1, 11.9,1,1, 15.026, 10511.575, 428.695, 52846.013 24/05/28,06:40:35,03,09,1, 11.9,1,1, 15.026, 10511.026, 427.677, 52845.938 24/05/28,06:40:35,04,09,1, 11.9,1,1, 15.026, 10511.882, 427.850, 52846.345 24/05/28,06:40:35,05,09,1, 11.9,1,1, 15.026, 10511.765, 428.712, 52846.521 24/05/28,06:40:35,06,09,1, 11.9,1,1, 15.026, 10511.392, 427.141, 52846.018 24/05/28,06:40:35,07,09,1, 11.9,1,1, 15.026, 10511.929, 428.173, 52845.989 24/05/28,06:40:35,08,09,1, 11.9,1,1, 15.026, 10511.067, 427.978, 52845.733 24/05/28,06:40:35,09,09,1, 11.9,1,1, 15.026, 10511.250, 427.202, 52845.740 24/05/28,06:40:35,10,09,1, 11.9,1,1, 15.026, 10511.566, 428.718, 52846.071 24/05/28,06:40:35,11,09,1, 11.9,1,1, 15.026, 10511.069, 427.647, 52846.089 24/05/28,06:40:35,12,09,1, 11.9,1,1, 15.026, 10511.837, 427.808, 52846.337 24/05/28,06:40:35,13,09,1, 11.9,1,1, 15.026, 10511.741, 428.674, 52846.327 24/05/28,06:40:35,14,09,1, 11.9,1,1, 15.026, 10511.409, 427.118, 52846.042 24/05/28,06:40:35,15,09,1, 11.9,1,1, 15.026, 10511.908, 428.281, 52846.022 24/05/28,06:40:35,16,09,1, 11.9,1,1, 15.026, 10511.081, 428.037, 52845.744 24/05/28,06:40:35,17,09,1, 11.9,1,1, 15.026, 10511.177, 427.147, 52845.678 24/05/28,06:40:35,18,09,1, 11.9,1,1, 15.026, 10511.538, 428.672, 52846.038 24/05/28,06:40:35,19,09,1, 11.9,1,1, 15.026, 10511.035, 427.622, 52846.057 24/05/28,06:40:36,00,09,1, 11.9,1,1, 15.026, 10511.030, 427.622, 52846.057 24/05/28,06:40:36,01,09,1, 11.9,1,1, 15.026, 10511.256, 427.318, 52845.734 24/05/28,06:40:36,02,09,1, 11.9,1,1, 15.026, 10511.555, 428.845, 52846.134 24/05/28,06:40:36,03,09,1, 11.9,1,1, 15.026, 10511.106, 427.632, 52846.128 24/05/28,06:40:36,04,09,1, 11.9,1,1, 15.026, 10511.950, 427.924, 52846.384 24/05/28,06:40:36,05,09,1, 11.9,1,1, 15.026, 10511.636, 428.623, 52846.310 24/05/28,06:40:36,06,09,1, 11.9,1,1, 15.026, 10511.320, 427.129, 52846.026 24/05/28,06:40:36,07,09,1, 11.9,1,1, 15.026, 10511.733, 428.386, 52846.054 24/05/28,06:40:36,08,09,1, 11.9,1,1, 15.026, 10510.968, 427.957, 52845.725 24/05/28,06:40:36,09,09,1, 11.9,1,1, 15.026, 10511.236, 427.317, 52845.841 24/05/28,06:40:36,10,09,1, 11.9,1,1, 15.026, 10511.541, 428.827, 52846.195 24/05/28,06:40:36,11,09,1, 11.9,1,1, 15.026, 10511.094, 427.594, 52846.090 24/05/28,06:40:36,12,09,1, 11.9,1,1, 15.026, 10511.982, 428.031, 52846.467 24/05/28,06:40:36,13,09,1, 11.9,1,1, 15.026, 10511.645, 428.636, 52846.385 24/05/28,06:40:36,14,09,1, 11.9,1,1, 15.026, 10511.307, 427.067, 52845.967 24/05/28,06:40:36,15,09,1, 11.9,1,1, 15.026, 10511.724, 428.332, 52845.919 24/05/28,06:40:36,16,09,1, 11.9,1,1, 15.026, 10510.861, 427.918, 52845.606 24/05/28,06:40:36,17,09,1, 11.9,1,1, 15.026, 10511.249, 427.343, 52845.770 24/05/28,06:40:36,18,09,1, 11.9,1,1, 15.026, 10511.541, 428.871, 52846.210 24/05/28,06:40:36,19,09,1, 11.9,1,1, 15.026, 10511.137, 427.607, 52846.184 24/05/28,06:40:37,00,09,1, 11.9,1,1, 15.028, 10511.130, 427.607, 52846.184 24/05/28,06:40:37,01,09,1, 11.9,1,1, 15.028, 10511.356, 427.453, 52845.868 24/05/28,06:40:37,02,09,1, 11.9,1,1, 15.028, 10511.600, 428.875, 52846.333 24/05/28,06:40:37,03,09,1, 11.9,1,1, 15.028, 10511.219, 427.560, 52846.342 24/05/28,06:40:37,04,09,1, 11.9,1,1, 15.028, 10511.948, 428.122, 52846.487 24/05/28,06:40:37,05,09,1, 11.9,1,1, 15.028, 10511.468, 428.484, 52846.143 24/05/28,06:40:37,06,09,1, 11.9,1,1, 15.028, 10511.214, 427.036, 52845.769 24/05/28,06:40:37,07,09,1, 11.9,1,1, 15.028, 10511.559, 428.467, 52845.882 24/05/28,06:40:37,08,09,1, 11.9,1,1, 15.028, 10510.789, 427.889, 52845.763 24/05/28,06:40:37,09,09,1, 11.9,1,1, 15.028, 10511.331, 427.527, 52846.032 24/05/28,06:40:37,10,09,1, 11.9,1,1, 15.028, 10511.622, 428.876, 52846.385 24/05/28,06:40:37,11,09,1, 11.9,1,1, 15.028, 10511.243, 427.480, 52846.204 24/05/28,06:40:37,12,09,1, 11.9,1,1, 15.028, 10511.963, 428.079, 52846.352 24/05/28,06:40:37,13,09,1, 11.9,1,1, 15.028, 10511.459, 428.532, 52846.158 24/05/28,06:40:37,14,09,1, 11.9,1,1, 15.028, 10511.216, 427.119, 52845.834 24/05/28,06:40:37,15,09,1, 11.9,1,1, 15.028, 10511.569, 428.553, 52845.896 24/05/28,06:40:37,16,09,1, 11.9,1,1, 15.028, 10510.824, 427.893, 52845.831 24/05/28,06:40:37,17,09,1, 11.9,1,1, 15.028, 10511.360, 427.538, 52846.045 24/05/28,06:40:37,18,09,1, 11.9,1,1, 15.028, 10511.571, 428.869, 52846.291 24/05/28,06:40:37,19,09,1, 11.9,1,1, 15.028, 10511.209, 427.539, 52846.245 24/05/28,06:40:38,00,09,1, 11.9,1,1, 15.025, 10511.205, 427.539, 52846.245 24/05/28,06:40:38,01,09,1, 11.9,1,1, 15.025, 10511.321, 427.647, 52845.696 24/05/28,06:40:38,02,09,1, 11.9,1,1, 15.025, 10511.583, 428.967, 52846.928 24/05/28,06:40:38,03,09,1, 11.9,1,1, 15.025, 10511.472, 427.327, 52846.130 24/05/28,06:40:38,04,09,1, 11.9,1,1, 15.025, 10511.610, 428.227, 52846.069 24/05/28,06:40:38,05,09,1, 11.9,1,1, 15.025, 10511.368, 428.473, 52846.533 24/05/28,06:40:38,06,09,1, 11.9,1,1, 15.025, 10511.082, 427.089, 52845.326 24/05/28,06:40:38,07,09,1, 11.9,1,1, 15.025, 10511.231, 428.709, 52846.015 24/05/28,06:40:38,08,09,1, 11.9,1,1, 15.025, 10511.075, 427.896, 52846.165 24/05/28,06:40:38,09,09,1, 11.9,1,1, 15.025, 10511.317, 427.655, 52845.658 24/05/28,06:40:38,10,09,1, 11.9,1,1, 15.025, 10511.648, 429.032, 52846.952 24/05/28,06:40:38,11,09,1, 11.9,1,1, 15.025, 10511.488, 427.417, 52846.180 24/05/28,06:40:38,12,09,1, 11.9,1,1, 15.025, 10511.589, 428.205, 52845.974 24/05/28,06:40:38,13,09,1, 11.9,1,1, 15.025, 10511.313, 428.370, 52846.537 24/05/28,06:40:38,14,09,1, 11.9,1,1, 15.025, 10511.065, 427.073, 52845.303 24/05/28,06:40:38,15,09,1, 11.9,1,1, 15.025, 10511.213, 428.767, 52846.121 24/05/28,06:40:38,16,09,1, 11.9,1,1, 15.025, 10511.105, 427.876, 52846.220 24/05/28,06:40:38,17,09,1, 11.9,1,1, 15.025, 10511.322, 427.718, 52845.775 24/05/28,06:40:38,18,09,1, 11.9,1,1, 15.025, 10511.609, 428.961, 52846.923 24/05/28,06:40:38,19,09,1, 11.9,1,1, 15.025, 10511.478, 427.325, 52846.082 24/05/28,06:40:39,00,09,1, 11.9,1,1, 15.030, 10511.472, 427.325, 52846.082 24/05/28,06:40:39,01,09,1, 11.9,1,1, 15.030, 10511.407, 427.887, 52845.873 24/05/28,06:40:39,02,09,1, 11.9,1,1, 15.030, 10511.653, 428.984, 52847.031 24/05/28,06:40:39,03,09,1, 11.9,1,1, 15.030, 10511.433, 427.209, 52845.924 24/05/28,06:40:39,04,09,1, 11.9,1,1, 15.030, 10511.436, 428.332, 52845.921 24/05/28,06:40:39,05,09,1, 11.9,1,1, 15.030, 10511.178, 428.269, 52846.412 24/05/28,06:40:39,06,09,1, 11.9,1,1, 15.030, 10511.012, 427.248, 52845.290 24/05/28,06:40:39,07,09,1, 11.9,1,1, 15.030, 10511.233, 428.945, 52846.348 24/05/28,06:40:39,08,09,1, 11.9,1,1, 15.030, 10511.145, 427.795, 52846.340 24/05/28,06:40:39,09,09,1, 11.9,1,1, 15.030, 10511.412, 427.848, 52845.886 24/05/28,06:40:39,10,09,1, 11.9,1,1, 15.030, 10511.652, 428.882, 52847.027 24/05/28,06:40:39,11,09,1, 11.9,1,1, 15.030, 10511.308, 427.295, 52845.972 24/05/28,06:40:39,12,09,1, 11.9,1,1, 15.030, 10511.436, 428.360, 52846.048 24/05/28,06:40:39,13,09,1, 11.9,1,1, 15.030, 10511.096, 428.251, 52846.363 24/05/28,06:40:39,14,09,1, 11.9,1,1, 15.030, 10510.981, 427.215, 52845.225 24/05/28,06:40:39,15,09,1, 11.9,1,1, 15.030, 10511.205, 428.880, 52846.323 24/05/28,06:40:39,16,09,1, 11.9,1,1, 15.030, 10511.139, 427.796, 52846.308 24/05/28,06:40:39,17,09,1, 11.9,1,1, 15.030, 10511.464, 427.953, 52845.941 24/05/28,06:40:39,18,09,1, 11.9,1,1, 15.030, 10511.671, 428.937, 52846.969 24/05/28,06:40:39,19,09,1, 11.9,1,1, 15.030, 10511.376, 427.236, 52845.869 24/05/28,06:40:40,00,10,1, 12.0,1,1, 15.029, 10511.372, 427.236, 52845.869 24/05/28,06:40:40,01,10,1, 12.0,1,1, 15.029, 10511.506, 428.102, 52846.050 24/05/28,06:40:40,02,10,1, 12.0,1,1, 15.029, 10511.566, 428.860, 52847.061 24/05/28,06:40:40,03,10,1, 12.0,1,1, 15.029, 10511.237, 427.227, 52845.816 24/05/28,06:40:40,04,10,1, 12.0,1,1, 15.029, 10511.234, 428.571, 52846.017 24/05/28,06:40:40,05,10,1, 12.0,1,1, 15.029, 10510.943, 428.126, 52846.287 24/05/28,06:40:40,06,10,1, 12.0,1,1, 15.029, 10511.006, 427.481, 52845.512 24/05/28,06:40:40,07,10,1, 12.0,1,1, 15.029, 10511.385, 429.102, 52846.761 24/05/28,06:40:40,08,10,1, 12.0,1,1, 15.029, 10511.305, 427.688, 52846.512 24/05/28,06:40:40,09,10,1, 12.0,1,1, 15.029, 10511.558, 428.135, 52846.121 24/05/28,06:40:40,10,10,1, 12.0,1,1, 15.029, 10511.525, 428.712, 52846.968 24/05/28,06:40:40,11,10,1, 12.0,1,1, 15.029, 10511.187, 427.146, 52845.557 24/05/28,06:40:40,12,10,1, 12.0,1,1, 15.029, 10511.248, 428.606, 52846.095 24/05/28,06:40:40,13,10,1, 12.0,1,1, 15.029, 10510.964, 428.157, 52846.352 24/05/28,06:40:40,14,10,1, 12.0,1,1, 15.029, 10511.031, 427.486, 52845.491 24/05/28,06:40:40,15,10,1, 12.0,1,1, 15.029, 10511.344, 429.109, 52846.768 24/05/28,06:40:40,16,10,1, 12.0,1,1, 15.029, 10511.297, 427.647, 52846.313 24/05/28,06:40:40,17,10,1, 12.0,1,1, 15.029, 10511.550, 428.130, 52846.102 24/05/28,06:40:40,18,10,1, 12.0,1,1, 15.029, 10511.509, 428.763, 52846.927 24/05/28,06:40:40,19,10,1, 12.0,1,1, 15.029, 10511.182, 427.173, 52845.706 24/05/28,06:40:41,00,10,1, 11.9,1,1, 15.030, 10511.180, 427.173, 52845.706 24/05/28,06:40:41,01,10,1, 11.9,1,1, 15.030, 10511.466, 428.294, 52846.187 24/05/28,06:40:41,02,10,1, 11.9,1,1, 15.030, 10511.314, 428.584, 52846.710 24/05/28,06:40:41,03,10,1, 11.9,1,1, 15.030, 10510.978, 427.216, 52845.400 24/05/28,06:40:41,04,10,1, 11.9,1,1, 15.030, 10511.089, 428.790, 52846.118 24/05/28,06:40:41,05,10,1, 11.9,1,1, 15.030, 10510.921, 427.971, 52846.311 24/05/28,06:40:41,06,10,1, 11.9,1,1, 15.030, 10511.145, 427.692, 52845.737 24/05/28,06:40:41,07,10,1, 11.9,1,1, 15.030, 10511.504, 429.163, 52847.023 24/05/28,06:40:41,08,10,1, 11.9,1,1, 15.030, 10511.354, 427.577, 52846.466 24/05/28,06:40:41,09,10,1, 11.9,1,1, 15.030, 10511.465, 428.286, 52846.186 24/05/28,06:40:41,10,10,1, 11.9,1,1, 15.030, 10511.247, 428.481, 52846.646 24/05/28,06:40:41,11,10,1, 11.9,1,1, 15.030, 10510.919, 427.103, 52845.368 24/05/28,06:40:41,12,10,1, 11.9,1,1, 15.030, 10511.049, 428.857, 52846.191 24/05/28,06:40:41,13,10,1, 11.9,1,1, 15.030, 10510.956, 428.037, 52846.243 24/05/28,06:40:41,14,10,1, 11.9,1,1, 15.030, 10511.188, 427.804, 52845.722 24/05/28,06:40:41,15,10,1, 11.9,1,1, 15.030, 10511.492, 429.080, 52847.068 24/05/28,06:40:41,16,10,1, 11.9,1,1, 15.030, 10511.312, 427.471, 52846.293 24/05/28,06:40:41,17,10,1, 11.9,1,1, 15.030, 10511.479, 428.280, 52846.020 24/05/28,06:40:41,18,10,1, 11.9,1,1, 15.030, 10511.264, 428.572, 52846.737 24/05/28,06:40:41,19,10,1, 11.9,1,1, 15.030, 10510.960, 427.230, 52845.406 24/05/28,06:40:42,00,10,1, 11.9,1,1, 15.030, 10510.955, 427.230, 52845.406 24/05/28,06:40:42,01,10,1, 11.9,1,1, 15.030, 10511.297, 428.476, 52846.147 24/05/28,06:40:42,02,10,1, 11.9,1,1, 15.030, 10510.989, 428.430, 52846.542 24/05/28,06:40:42,03,10,1, 11.9,1,1, 15.030, 10510.824, 427.392, 52845.398 24/05/28,06:40:42,04,10,1, 11.9,1,1, 15.030, 10511.076, 429.065, 52846.429 24/05/28,06:40:42,05,10,1, 11.9,1,1, 15.030, 10511.024, 427.914, 52846.397 24/05/28,06:40:42,06,10,1, 11.9,1,1, 15.030, 10511.284, 427.988, 52845.983 24/05/28,06:40:42,07,10,1, 11.9,1,1, 15.030, 10511.475, 429.019, 52847.026 24/05/28,06:40:42,08,10,1, 11.9,1,1, 15.030, 10511.287, 427.380, 52845.986 24/05/28,06:40:42,09,10,1, 11.9,1,1, 15.030, 10511.229, 428.516, 52846.073 24/05/28,06:40:42,10,10,1, 11.9,1,1, 15.030, 10510.968, 428.331, 52846.328 24/05/28,06:40:42,11,10,1, 11.9,1,1, 15.030, 10510.851, 427.349, 52845.347 24/05/28,06:40:42,12,10,1, 11.9,1,1, 15.030, 10511.098, 429.108, 52846.508 24/05/28,06:40:42,13,10,1, 11.9,1,1, 15.030, 10511.042, 427.914, 52846.424 24/05/28,06:40:42,14,10,1, 11.9,1,1, 15.030, 10511.364, 428.119, 52846.137 24/05/28,06:40:42,15,10,1, 11.9,1,1, 15.030, 10511.452, 429.007, 52847.044 24/05/28,06:40:42,16,10,1, 11.9,1,1, 15.030, 10511.189, 427.277, 52845.917 24/05/28,06:40:42,17,10,1, 11.9,1,1, 15.030, 10511.192, 428.493, 52846.059 24/05/28,06:40:42,18,10,1, 11.9,1,1, 15.030, 10510.938, 428.358, 52846.446 24/05/28,06:40:42,19,10,1, 11.9,1,1, 15.030, 10510.801, 427.453, 52845.359 24/05/28,06:40:43,00,10,1, 11.9,1,1, 15.031, 10510.796, 427.453, 52845.359 24/05/28,06:40:43,01,10,1, 11.9,1,1, 15.031, 10511.026, 428.727, 52846.038 24/05/28,06:40:43,02,10,1, 11.9,1,1, 15.031, 10510.789, 428.290, 52846.350 24/05/28,06:40:43,03,10,1, 11.9,1,1, 15.031, 10510.849, 427.670, 52845.585 24/05/28,06:40:43,04,10,1, 11.9,1,1, 15.031, 10511.277, 429.199, 52846.961 24/05/28,06:40:43,05,10,1, 11.9,1,1, 15.031, 10511.137, 427.754, 52846.522 24/05/28,06:40:43,06,10,1, 11.9,1,1, 15.031, 10511.396, 428.240, 52846.175 24/05/28,06:40:43,07,10,1, 11.9,1,1, 15.031, 10511.251, 428.809, 52846.952 24/05/28,06:40:43,08,10,1, 11.9,1,1, 15.031, 10511.028, 427.364, 52845.782 24/05/28,06:40:43,09,10,1, 11.9,1,1, 15.031, 10511.011, 428.744, 52846.099 24/05/28,06:40:43,10,10,1, 11.9,1,1, 15.031, 10510.754, 428.157, 52846.361 24/05/28,06:40:43,11,10,1, 11.9,1,1, 15.031, 10510.865, 427.617, 52845.649 24/05/28,06:40:43,12,10,1, 11.9,1,1, 15.031, 10511.206, 429.225, 52846.899 24/05/28,06:40:43,13,10,1, 11.9,1,1, 15.031, 10511.175, 427.759, 52846.630 24/05/28,06:40:43,14,10,1, 11.9,1,1, 15.031, 10511.389, 428.370, 52846.218 24/05/28,06:40:43,15,10,1, 11.9,1,1, 15.031, 10511.271, 428.827, 52846.974 24/05/28,06:40:43,16,10,1, 11.9,1,1, 15.031, 10510.938, 427.244, 52845.619 24/05/28,06:40:43,17,10,1, 11.9,1,1, 15.031, 10510.998, 428.776, 52846.064 24/05/28,06:40:43,18,10,1, 11.9,1,1, 15.031, 10510.798, 428.191, 52846.343 24/05/28,06:40:43,19,10,1, 11.9,1,1, 15.031, 10510.941, 427.759, 52845.659 24/05/28,06:40:44,00,10,1, 11.9,1,1, 15.031, 10510.938, 427.759, 52845.659 24/05/28,06:40:44,01,10,1, 11.9,1,1, 15.031, 10510.868, 428.932, 52846.296 24/05/28,06:40:44,02,10,1, 11.9,1,1, 15.031, 10510.791, 428.088, 52846.544 24/05/28,06:40:44,03,10,1, 11.9,1,1, 15.031, 10511.070, 428.011, 52846.036 24/05/28,06:40:44,04,10,1, 11.9,1,1, 15.031, 10511.306, 429.206, 52847.216 24/05/28,06:40:44,05,10,1, 11.9,1,1, 15.031, 10511.155, 427.517, 52846.399 24/05/28,06:40:44,06,10,1, 11.9,1,1, 15.031, 10511.251, 428.451, 52846.177 24/05/28,06:40:44,07,10,1, 11.9,1,1, 15.031, 10511.001, 428.553, 52846.679 24/05/28,06:40:44,08,10,1, 11.9,1,1, 15.031, 10510.741, 427.343, 52845.471 24/05/28,06:40:44,09,10,1, 11.9,1,1, 15.031, 10510.870, 429.011, 52846.326 24/05/28,06:40:44,10,10,1, 11.9,1,1, 15.031, 10510.880, 428.059, 52846.457 24/05/28,06:40:44,11,10,1, 11.9,1,1, 15.031, 10511.066, 427.978, 52846.029 24/05/28,06:40:44,12,10,1, 11.9,1,1, 15.031, 10511.354, 429.140, 52847.121 24/05/28,06:40:44,13,10,1, 11.9,1,1, 15.031, 10511.121, 427.514, 52846.353 24/05/28,06:40:44,14,10,1, 11.9,1,1, 15.031, 10511.219, 428.498, 52846.236 24/05/28,06:40:44,15,10,1, 11.9,1,1, 15.031, 10510.924, 428.535, 52846.735 24/05/28,06:40:44,16,10,1, 11.9,1,1, 15.031, 10510.726, 427.319, 52845.409 24/05/28,06:40:44,17,10,1, 11.9,1,1, 15.031, 10510.863, 429.016, 52846.345 24/05/28,06:40:44,18,10,1, 11.9,1,1, 15.031, 10510.824, 428.009, 52846.468 24/05/28,06:40:44,19,10,1, 11.9,1,1, 15.031, 10511.147, 428.020, 52846.143 24/05/28,06:40:45,00,10,1, 11.9,1,1, 15.029, 10511.147, 428.020, 52846.143 24/05/28,06:40:45,01,10,1, 11.9,1,1, 15.029, 10510.969, 429.187, 52846.750 24/05/28,06:40:45,02,10,1, 11.9,1,1, 15.029, 10510.899, 427.948, 52846.450 24/05/28,06:40:45,03,10,1, 11.9,1,1, 15.029, 10511.234, 428.280, 52846.229 24/05/28,06:40:45,04,10,1, 11.9,1,1, 15.029, 10511.335, 429.116, 52847.199 24/05/28,06:40:45,05,10,1, 11.9,1,1, 15.029, 10510.926, 427.383, 52845.898 24/05/28,06:40:45,06,10,1, 11.9,1,1, 15.029, 10511.034, 428.678, 52846.173 24/05/28,06:40:45,07,10,1, 11.9,1,1, 15.029, 10510.702, 428.360, 52846.464 24/05/28,06:40:45,08,10,1, 11.9,1,1, 15.029, 10510.637, 427.584, 52845.493 24/05/28,06:40:45,09,10,1, 11.9,1,1, 15.029, 10510.974, 429.235, 52846.707 24/05/28,06:40:45,10,10,1, 11.9,1,1, 15.029, 10510.931, 427.951, 52846.465 24/05/28,06:40:45,11,10,1, 11.9,1,1, 15.029, 10511.172, 428.207, 52846.173 24/05/28,06:40:45,12,10,1, 11.9,1,1, 15.029, 10511.274, 429.039, 52847.130 24/05/28,06:40:45,13,10,1, 11.9,1,1, 15.029, 10511.002, 427.425, 52845.967 24/05/28,06:40:45,14,10,1, 11.9,1,1, 15.029, 10511.046, 428.725, 52846.207 24/05/28,06:40:45,15,10,1, 11.9,1,1, 15.029, 10510.729, 428.423, 52846.521 24/05/28,06:40:45,16,10,1, 11.9,1,1, 15.029, 10510.646, 427.624, 52845.609 24/05/28,06:40:45,17,10,1, 11.9,1,1, 15.029, 10510.937, 429.253, 52846.808 24/05/28,06:40:45,18,10,1, 11.9,1,1, 15.029, 10510.945, 427.920, 52846.513 24/05/28,06:40:45,19,10,1, 11.9,1,1, 15.029, 10511.195, 428.297, 52846.324 24/05/28,06:40:46,00,09,1, 12.0,1,1, 15.030, 10511.189, 428.297, 52846.324 24/05/28,06:40:46,01,09,1, 12.0,1,1, 15.030, 10511.422, 429.455, 52847.948 24/05/28,06:40:46,02,09,1, 12.0,1,1, 15.030, 10510.918, 427.685, 52845.671 24/05/28,06:40:46,03,09,1, 12.0,1,1, 15.030, 10510.903, 428.527, 52846.553 24/05/28,06:40:46,04,09,1, 12.0,1,1, 15.030, 10511.631, 428.903, 52847.514 24/05/28,06:40:46,05,09,1, 12.0,1,1, 15.030, 10510.347, 427.240, 52844.784 24/05/28,06:40:46,06,09,1, 12.0,1,1, 15.030, 10510.875, 429.056, 52847.160 24/05/28,06:40:46,07,09,1, 12.0,1,1, 15.030, 10510.921, 428.246, 52846.137 24/05/28,06:40:46,08,09,1, 12.0,1,1, 15.030, 10510.266, 427.843, 52845.329 24/05/28,06:40:46,09,09,1, 12.0,1,1, 15.030, 10511.527, 429.402, 52848.018 24/05/28,06:40:46,10,09,1, 12.0,1,1, 15.030, 10510.943, 427.603, 52845.607 24/05/28,06:40:46,11,09,1, 12.0,1,1, 15.030, 10510.885, 428.507, 52846.628 24/05/28,06:40:46,12,09,1, 12.0,1,1, 15.030, 10511.552, 428.887, 52847.339 24/05/28,06:40:46,13,09,1, 12.0,1,1, 15.030, 10510.325, 427.303, 52844.757 24/05/28,06:40:46,14,09,1, 12.0,1,1, 15.030, 10510.856, 429.053, 52847.160 24/05/28,06:40:46,15,09,1, 12.0,1,1, 15.030, 10510.924, 428.154, 52846.079 24/05/28,06:40:46,16,09,1, 12.0,1,1, 15.030, 10510.283, 427.794, 52845.338 24/05/28,06:40:46,17,09,1, 12.0,1,1, 15.030, 10511.540, 429.413, 52848.110 24/05/28,06:40:46,18,09,1, 12.0,1,1, 15.030, 10510.956, 427.681, 52845.785 24/05/28,06:40:46,19,09,1, 12.0,1,1, 15.030, 10510.898, 428.613, 52846.727 24/05/28,06:40:47,00,09,1, 12.0,1,1, 15.029, 10510.896, 428.613, 52846.727 24/05/28,06:40:47,01,09,1, 12.0,1,1, 15.029, 10511.654, 429.435, 52848.151 24/05/28,06:40:47,02,09,1, 12.0,1,1, 15.029, 10510.744, 427.519, 52845.385 24/05/28,06:40:47,03,09,1, 12.0,1,1, 15.029, 10510.875, 428.701, 52846.725 24/05/28,06:40:47,04,09,1, 12.0,1,1, 15.029, 10511.267, 428.625, 52846.926 24/05/28,06:40:47,05,09,1, 12.0,1,1, 15.029, 10510.007, 427.363, 52844.706 24/05/28,06:40:47,06,09,1, 12.0,1,1, 15.029, 10510.940, 429.312, 52847.380 24/05/28,06:40:47,07,09,1, 12.0,1,1, 15.029, 10510.851, 428.087, 52846.006 24/05/28,06:40:47,08,09,1, 12.0,1,1, 15.029, 10510.475, 428.167, 52846.069 24/05/28,06:40:47,09,09,1, 12.0,1,1, 15.029, 10511.604, 429.384, 52848.186 24/05/28,06:40:47,10,09,1, 12.0,1,1, 15.029, 10510.718, 427.415, 52845.304 24/05/28,06:40:47,11,09,1, 12.0,1,1, 15.029, 10510.831, 428.752, 52846.848 24/05/28,06:40:47,12,09,1, 12.0,1,1, 15.029, 10511.236, 428.675, 52846.936 24/05/28,06:40:47,13,09,1, 12.0,1,1, 15.029, 10510.040, 427.407, 52844.739 24/05/28,06:40:47,14,09,1, 12.0,1,1, 15.029, 10510.962, 429.308, 52847.447 24/05/28,06:40:47,15,09,1, 12.0,1,1, 15.029, 10510.841, 428.035, 52845.988 24/05/28,06:40:47,16,09,1, 12.0,1,1, 15.029, 10510.464, 428.182, 52846.046 24/05/28,06:40:47,17,09,1, 12.0,1,1, 15.029, 10511.636, 429.455, 52848.130 24/05/28,06:40:47,18,09,1, 12.0,1,1, 15.029, 10510.741, 427.516, 52845.342 24/05/28,06:40:47,19,09,1, 12.0,1,1, 15.029, 10510.883, 428.728, 52846.882 24/05/28,06:40:48,00,09,1, 11.9,1,1, 15.030, 10510.880, 428.728, 52846.882 24/05/28,06:40:48,01,09,1, 11.9,1,1, 15.030, 10511.644, 429.290, 52847.952 24/05/28,06:40:48,02,09,1, 11.9,1,1, 15.030, 10510.456, 427.368, 52845.036 24/05/28,06:40:48,03,09,1, 11.9,1,1, 15.030, 10510.770, 428.960, 52846.919 24/05/28,06:40:48,04,09,1, 11.9,1,1, 15.030, 10510.907, 428.429, 52846.427 24/05/28,06:40:48,05,09,1, 11.9,1,1, 15.030, 10509.973, 427.679, 52844.970 24/05/28,06:40:48,06,09,1, 11.9,1,1, 15.030, 10511.101, 429.545, 52847.846 24/05/28,06:40:48,07,09,1, 11.9,1,1, 15.030, 10510.821, 427.954, 52845.931 24/05/28,06:40:48,08,09,1, 11.9,1,1, 15.030, 10510.657, 428.394, 52846.475 24/05/28,06:40:48,09,09,1, 11.9,1,1, 15.030, 10511.577, 429.160, 52847.887 24/05/28,06:40:48,10,09,1, 11.9,1,1, 15.030, 10510.360, 427.376, 52845.001 24/05/28,06:40:48,11,09,1, 11.9,1,1, 15.030, 10510.799, 428.996, 52846.982 24/05/28,06:40:48,12,09,1, 11.9,1,1, 15.030, 10510.889, 428.435, 52846.484 24/05/28,06:40:48,13,09,1, 11.9,1,1, 15.030, 10509.936, 427.654, 52845.012 24/05/28,06:40:48,14,09,1, 11.9,1,1, 15.030, 10511.157, 429.478, 52847.889 24/05/28,06:40:48,15,09,1, 11.9,1,1, 15.030, 10510.797, 427.876, 52845.980 24/05/28,06:40:48,16,09,1, 11.9,1,1, 15.030, 10510.658, 428.478, 52846.504 24/05/28,06:40:48,17,09,1, 11.9,1,1, 15.030, 10511.604, 429.266, 52847.860 24/05/28,06:40:48,18,09,1, 11.9,1,1, 15.030, 10510.363, 427.360, 52845.012 24/05/28,06:40:48,19,09,1, 11.9,1,1, 15.030, 10510.705, 428.961, 52847.006 24/05/28,06:40:49,00,09,1, 11.9,1,1, 15.030, 10510.705, 428.961, 52847.006 24/05/28,06:40:49,01,09,1, 11.9,1,1, 15.030, 10511.370, 428.957, 52847.419 24/05/28,06:40:49,02,09,1, 11.9,1,1, 15.030, 10510.060, 427.380, 52844.876 24/05/28,06:40:49,03,09,1, 11.9,1,1, 15.030, 10510.658, 429.191, 52847.270 24/05/28,06:40:49,04,09,1, 11.9,1,1, 15.030, 10510.774, 428.312, 52846.309 24/05/28,06:40:49,05,09,1, 11.9,1,1, 15.030, 10510.189, 428.023, 52845.700 24/05/28,06:40:49,06,09,1, 11.9,1,1, 15.030, 10511.273, 429.566, 52848.146 24/05/28,06:40:49,07,09,1, 11.9,1,1, 15.030, 10510.720, 427.692, 52845.597 24/05/28,06:40:49,08,09,1, 11.9,1,1, 15.030, 10510.732, 428.694, 52846.824 24/05/28,06:40:49,09,09,1, 11.9,1,1, 15.030, 10511.328, 428.991, 52847.522 24/05/28,06:40:49,10,09,1, 11.9,1,1, 15.030, 10510.011, 427.411, 52844.798 24/05/28,06:40:49,11,09,1, 11.9,1,1, 15.030, 10510.708, 429.250, 52847.256 24/05/28,06:40:49,12,09,1, 11.9,1,1, 15.030, 10510.692, 428.295, 52846.303 24/05/28,06:40:49,13,09,1, 11.9,1,1, 15.030, 10510.126, 428.062, 52845.564 24/05/28,06:40:49,14,09,1, 11.9,1,1, 15.030, 10511.414, 429.579, 52848.175 24/05/28,06:40:49,15,09,1, 11.9,1,1, 15.030, 10510.727, 427.729, 52845.650 24/05/28,06:40:49,16,09,1, 11.9,1,1, 15.030, 10510.710, 428.685, 52846.725 24/05/28,06:40:49,17,09,1, 11.9,1,1, 15.030, 10511.245, 428.922, 52847.351 24/05/28,06:40:49,18,09,1, 11.9,1,1, 15.030, 10510.069, 427.425, 52844.849 24/05/28,06:40:49,19,09,1, 11.9,1,1, 15.030, 10510.674, 429.264, 52847.323 24/05/28,06:40:50,00,10,1, 11.9,1,1, 15.032, 10510.671, 429.264, 52847.323 24/05/28,06:40:50,01,10,1, 11.9,1,1, 15.032, 10510.974, 428.732, 52846.964 24/05/28,06:40:50,02,10,1, 11.9,1,1, 15.032, 10509.882, 427.627, 52844.975 24/05/28,06:40:50,03,10,1, 11.9,1,1, 15.032, 10510.827, 429.538, 52847.694 24/05/28,06:40:50,04,10,1, 11.9,1,1, 15.032, 10510.665, 428.173, 52846.120 24/05/28,06:40:50,05,10,1, 11.9,1,1, 15.032, 10510.414, 428.355, 52846.094 24/05/28,06:40:50,06,10,1, 11.9,1,1, 15.032, 10511.459, 429.435, 52848.094 24/05/28,06:40:50,07,10,1, 11.9,1,1, 15.032, 10510.527, 427.581, 52845.348 24/05/28,06:40:50,08,10,1, 11.9,1,1, 15.032, 10510.628, 428.971, 52846.881 24/05/28,06:40:50,09,10,1, 11.9,1,1, 15.032, 10510.966, 428.673, 52846.867 24/05/28,06:40:50,10,10,1, 11.9,1,1, 15.032, 10509.801, 427.549, 52844.840 24/05/28,06:40:50,11,10,1, 11.9,1,1, 15.032, 10510.845, 429.520, 52847.630 24/05/28,06:40:50,12,10,1, 11.9,1,1, 15.032, 10510.711, 428.150, 52846.065 24/05/28,06:40:50,13,10,1, 11.9,1,1, 15.032, 10510.387, 428.421, 52846.223 24/05/28,06:40:50,14,10,1, 11.9,1,1, 15.032, 10511.479, 429.490, 52848.193 24/05/28,06:40:50,15,10,1, 11.9,1,1, 15.032, 10510.418, 427.524, 52845.254 24/05/28,06:40:50,16,10,1, 11.9,1,1, 15.032, 10510.596, 428.904, 52846.968 24/05/28,06:40:50,17,10,1, 11.9,1,1, 15.032, 10510.951, 428.695, 52846.830 24/05/28,06:40:50,18,10,1, 11.9,1,1, 15.032, 10509.828, 427.680, 52845.028 24/05/28,06:40:50,19,10,1, 11.9,1,1, 15.032, 10510.872, 429.577, 52847.863 24/05/28,06:40:51,00,10,1, 11.9,1,1, 15.032, 10510.871, 429.577, 52847.863 24/05/28,06:40:51,01,10,1, 11.9,1,1, 15.032, 10510.685, 428.520, 52846.523 24/05/28,06:40:51,02,10,1, 11.9,1,1, 15.032, 10509.846, 427.914, 52845.264 24/05/28,06:40:51,03,10,1, 11.9,1,1, 15.032, 10511.049, 429.679, 52848.129 24/05/28,06:40:51,04,10,1, 11.9,1,1, 15.032, 10510.676, 427.975, 52845.842 24/05/28,06:40:51,05,10,1, 11.9,1,1, 15.032, 10510.505, 428.649, 52846.611 24/05/28,06:40:51,06,10,1, 11.9,1,1, 15.032, 10511.325, 429.263, 52847.832 24/05/28,06:40:51,07,10,1, 11.9,1,1, 15.032, 10510.130, 427.507, 52844.943 24/05/28,06:40:51,08,10,1, 11.9,1,1, 15.032, 10510.536, 429.148, 52847.097 24/05/28,06:40:51,09,10,1, 11.9,1,1, 15.032, 10510.693, 428.448, 52846.463 24/05/28,06:40:51,10,10,1, 11.9,1,1, 15.032, 10509.808, 427.882, 52845.330 24/05/28,06:40:51,11,10,1, 11.9,1,1, 15.032, 10511.071, 429.698, 52848.082 24/05/28,06:40:51,12,10,1, 11.9,1,1, 15.032, 10510.663, 427.989, 52845.986 24/05/28,06:40:51,13,10,1, 11.9,1,1, 15.032, 10510.514, 428.625, 52846.722 24/05/28,06:40:51,14,10,1, 11.9,1,1, 15.032, 10511.355, 429.190, 52847.820 24/05/28,06:40:51,15,10,1, 11.9,1,1, 15.032, 10510.066, 427.424, 52844.868 24/05/28,06:40:51,16,10,1, 11.9,1,1, 15.032, 10510.526, 429.243, 52847.198 24/05/28,06:40:51,17,10,1, 11.9,1,1, 15.032, 10510.600, 428.498, 52846.351 24/05/28,06:40:51,18,10,1, 11.9,1,1, 15.032, 10509.840, 427.951, 52845.307 24/05/28,06:40:51,19,10,1, 11.9,1,1, 15.032, 10511.106, 429.625, 52848.116 24/05/28,06:40:52,00,09,1, 11.9,1,1, 15.034, 10511.105, 429.625, 52848.116 24/05/28,06:40:52,01,09,1, 11.9,1,1, 15.034, 10510.570, 428.348, 52846.233 24/05/28,06:40:52,02,09,1, 11.9,1,1, 15.034, 10510.030, 428.248, 52845.936 24/05/28,06:40:52,03,09,1, 11.9,1,1, 15.034, 10511.254, 429.699, 52848.303 24/05/28,06:40:52,04,09,1, 11.9,1,1, 15.034, 10510.540, 427.846, 52845.710 24/05/28,06:40:52,05,09,1, 11.9,1,1, 15.034, 10510.559, 428.924, 52846.882 24/05/28,06:40:52,06,09,1, 11.9,1,1, 15.034, 10511.016, 428.975, 52847.227 24/05/28,06:40:52,07,09,1, 11.9,1,1, 15.034, 10509.799, 427.556, 52844.955 24/05/28,06:40:52,08,09,1, 11.9,1,1, 15.034, 10510.561, 429.488, 52847.492 24/05/28,06:40:52,09,09,1, 11.9,1,1, 15.034, 10510.509, 428.313, 52846.278 24/05/28,06:40:52,10,09,1, 11.9,1,1, 15.034, 10510.067, 428.336, 52845.942 24/05/28,06:40:52,11,09,1, 11.9,1,1, 15.034, 10511.267, 429.639, 52848.283 24/05/28,06:40:52,12,09,1, 11.9,1,1, 15.034, 10510.532, 427.706, 52845.615 24/05/28,06:40:52,13,09,1, 11.9,1,1, 15.034, 10510.533, 428.898, 52846.847 24/05/28,06:40:52,14,09,1, 11.9,1,1, 15.034, 10510.996, 428.960, 52847.178 24/05/28,06:40:52,15,09,1, 11.9,1,1, 15.034, 10509.747, 427.604, 52844.879 24/05/28,06:40:52,16,09,1, 11.9,1,1, 15.034, 10510.522, 429.512, 52847.554 24/05/28,06:40:52,17,09,1, 11.9,1,1, 15.034, 10510.514, 428.299, 52846.179 24/05/28,06:40:52,18,09,1, 11.9,1,1, 15.034, 10510.045, 428.315, 52845.878 24/05/28,06:40:52,19,09,1, 11.9,1,1, 15.034, 10511.349, 429.716, 52848.238 24/05/28,06:40:53,00,08,1, 11.9,1,1, 15.035, 10511.347, 429.716, 52848.238 24/05/28,06:40:53,01,08,1, 11.9,1,1, 15.035, 10510.508, 428.191, 52846.113 24/05/28,06:40:53,02,08,1, 11.9,1,1, 15.035, 10510.278, 428.651, 52846.556 24/05/28,06:40:53,03,08,1, 11.9,1,1, 15.035, 10511.282, 429.489, 52848.186 24/05/28,06:40:53,04,08,1, 11.9,1,1, 15.035, 10510.201, 427.605, 52845.177 24/05/28,06:40:53,05,08,1, 11.9,1,1, 15.035, 10510.497, 429.148, 52847.160 24/05/28,06:40:53,06,08,1, 11.9,1,1, 15.035, 10510.654, 428.716, 52846.720 24/05/28,06:40:53,07,08,1, 11.9,1,1, 15.035, 10509.650, 427.838, 52845.116 24/05/28,06:40:53,08,08,1, 11.9,1,1, 15.035, 10510.754, 429.726, 52847.976 24/05/28,06:40:53,09,08,1, 11.9,1,1, 15.035, 10510.513, 428.133, 52846.070 24/05/28,06:40:53,10,08,1, 11.9,1,1, 15.035, 10510.299, 428.629, 52846.509 24/05/28,06:40:53,11,08,1, 11.9,1,1, 15.035, 10511.288, 429.488, 52848.118 24/05/28,06:40:53,12,08,1, 11.9,1,1, 15.035, 10510.184, 427.656, 52845.246 24/05/28,06:40:53,13,08,1, 11.9,1,1, 15.035, 10510.379, 429.203, 52847.080 24/05/28,06:40:53,14,08,1, 11.9,1,1, 15.035, 10510.618, 428.663, 52846.639 24/05/28,06:40:53,15,08,1, 11.9,1,1, 15.035, 10509.639, 427.885, 52845.153 24/05/28,06:40:53,16,08,1, 11.9,1,1, 15.035, 10510.774, 429.741, 52848.098 24/05/28,06:40:53,17,08,1, 11.9,1,1, 15.035, 10510.497, 428.193, 52846.143 24/05/28,06:40:53,18,08,1, 11.9,1,1, 15.035, 10510.304, 428.647, 52846.553 24/05/28,06:40:53,19,08,1, 11.9,1,1, 15.035, 10511.258, 429.389, 52848.051 24/05/28,06:40:54,00,09,1, 11.9,1,1, 15.035, 10511.255, 429.389, 52848.051 24/05/28,06:40:54,01,09,1, 11.9,1,1, 15.035, 10510.438, 427.985, 52845.910 24/05/28,06:40:54,02,09,1, 11.9,1,1, 15.035, 10510.407, 428.850, 52846.878 24/05/28,06:40:54,03,09,1, 11.9,1,1, 15.035, 10511.066, 429.235, 52847.680 24/05/28,06:40:54,04,09,1, 11.9,1,1, 15.035, 10509.773, 427.660, 52844.932 24/05/28,06:40:54,05,09,1, 11.9,1,1, 15.035, 10510.359, 429.419, 52847.370 24/05/28,06:40:54,06,09,1, 11.9,1,1, 15.035, 10510.407, 428.504, 52846.306 24/05/28,06:40:54,07,09,1, 11.9,1,1, 15.035, 10509.723, 428.217, 52845.616 24/05/28,06:40:54,08,09,1, 11.9,1,1, 15.035, 10511.039, 429.833, 52848.252 24/05/28,06:40:54,09,09,1, 11.9,1,1, 15.035, 10510.424, 427.994, 52845.870 24/05/28,06:40:54,10,09,1, 11.9,1,1, 15.035, 10510.389, 428.923, 52846.901 24/05/28,06:40:54,11,09,1, 11.9,1,1, 15.035, 10511.032, 429.167, 52847.544 24/05/28,06:40:54,12,09,1, 11.9,1,1, 15.035, 10509.757, 427.613, 52844.955 24/05/28,06:40:54,13,09,1, 11.9,1,1, 15.035, 10510.337, 429.498, 52847.380 24/05/28,06:40:54,14,09,1, 11.9,1,1, 15.035, 10510.410, 428.530, 52846.296 24/05/28,06:40:54,15,09,1, 11.9,1,1, 15.035, 10509.840, 428.241, 52845.676 24/05/28,06:40:54,16,09,1, 11.9,1,1, 15.035, 10511.076, 429.757, 52848.337 24/05/28,06:40:54,17,09,1, 11.9,1,1, 15.035, 10510.376, 427.953, 52845.908 24/05/28,06:40:54,18,09,1, 11.9,1,1, 15.035, 10510.388, 428.915, 52846.916 24/05/28,06:40:54,19,09,1, 11.9,1,1, 15.035, 10510.993, 429.245, 52847.513 24/05/28,06:40:55,00,09,1, 11.9,1,1, 15.033, 10510.988, 429.245, 52847.513 24/05/28,06:40:55,01,09,1, 11.9,1,1, 15.033, 10510.259, 427.816, 52845.492 24/05/28,06:40:55,02,09,1, 11.9,1,1, 15.033, 10510.357, 429.072, 52847.042 24/05/28,06:40:55,03,09,1, 11.9,1,1, 15.033, 10510.675, 428.946, 52847.022 24/05/28,06:40:55,04,09,1, 11.9,1,1, 15.033, 10509.540, 427.770, 52844.999 24/05/28,06:40:55,05,09,1, 11.9,1,1, 15.033, 10510.500, 429.771, 52847.904 24/05/28,06:40:55,06,09,1, 11.9,1,1, 15.033, 10510.378, 428.406, 52846.221 24/05/28,06:40:55,07,09,1, 11.9,1,1, 15.033, 10510.009, 428.560, 52846.391 24/05/28,06:40:55,08,09,1, 11.9,1,1, 15.033, 10511.123, 429.686, 52848.326 24/05/28,06:40:55,09,09,1, 11.9,1,1, 15.033, 10510.104, 427.810, 52845.566 24/05/28,06:40:55,10,09,1, 11.9,1,1, 15.033, 10510.329, 429.155, 52847.158 24/05/28,06:40:55,11,09,1, 11.9,1,1, 15.033, 10510.645, 428.936, 52846.970 24/05/28,06:40:55,12,09,1, 11.9,1,1, 15.033, 10509.522, 427.828, 52844.929 24/05/28,06:40:55,13,09,1, 11.9,1,1, 15.033, 10510.494, 429.704, 52847.875 24/05/28,06:40:55,14,09,1, 11.9,1,1, 15.033, 10510.308, 428.336, 52846.231 24/05/28,06:40:55,15,09,1, 11.9,1,1, 15.033, 10510.036, 428.582, 52846.447 24/05/28,06:40:55,16,09,1, 11.9,1,1, 15.033, 10511.141, 429.748, 52848.381 24/05/28,06:40:55,17,09,1, 11.9,1,1, 15.033, 10510.150, 427.777, 52845.501 24/05/28,06:40:55,18,09,1, 11.9,1,1, 15.033, 10510.271, 429.150, 52847.187 24/05/28,06:40:55,19,09,1, 11.9,1,1, 15.033, 10510.585, 428.884, 52846.954 24/05/28,06:40:56,00,08,1, 11.9,1,1, 15.038, 10510.579, 428.884, 52846.954 24/05/28,06:40:56,01,08,1, 11.9,1,1, 15.038, 10509.818, 427.737, 52845.254 24/05/28,06:40:56,02,08,1, 11.9,1,1, 15.038, 10510.220, 429.409, 52847.293 24/05/28,06:40:56,03,08,1, 11.9,1,1, 15.038, 10510.332, 428.760, 52846.560 24/05/28,06:40:56,04,08,1, 11.9,1,1, 15.038, 10509.502, 428.081, 52845.267 24/05/28,06:40:56,05,08,1, 11.9,1,1, 15.038, 10510.716, 429.860, 52848.222 24/05/28,06:40:56,06,08,1, 11.9,1,1, 15.038, 10510.341, 428.163, 52846.072 24/05/28,06:40:56,07,08,1, 11.9,1,1, 15.038, 10510.199, 428.867, 52846.812 24/05/28,06:40:56,08,08,1, 11.9,1,1, 15.038, 10511.106, 429.477, 52848.027 24/05/28,06:40:56,09,08,1, 11.9,1,1, 15.038, 10509.789, 427.660, 52845.087 24/05/28,06:40:56,10,08,1, 11.9,1,1, 15.038, 10510.261, 429.378, 52847.182 24/05/28,06:40:56,11,08,1, 11.9,1,1, 15.038, 10510.339, 428.724, 52846.541 24/05/28,06:40:56,12,08,1, 11.9,1,1, 15.038, 10509.473, 428.102, 52845.397 24/05/28,06:40:56,13,08,1, 11.9,1,1, 15.038, 10510.822, 429.942, 52848.358 24/05/28,06:40:56,14,08,1, 11.9,1,1, 15.038, 10510.298, 428.160, 52846.101 24/05/28,06:40:56,15,08,1, 11.9,1,1, 15.038, 10510.167, 428.836, 52846.795 24/05/28,06:40:56,16,08,1, 11.9,1,1, 15.038, 10511.033, 429.464, 52847.933 24/05/28,06:40:56,17,08,1, 11.9,1,1, 15.038, 10509.754, 427.701, 52845.101 24/05/28,06:40:56,18,08,1, 11.9,1,1, 15.038, 10510.246, 429.453, 52847.349 24/05/28,06:40:56,19,08,1, 11.9,1,1, 15.038, 10510.300, 428.687, 52846.517 24/05/28,06:40:57,00,09,1, 11.9,1,1, 15.037, 10510.296, 428.687, 52846.517 24/05/28,06:40:57,01,09,1, 11.9,1,1, 15.037, 10509.523, 427.701, 52845.026 24/05/28,06:40:57,02,09,1, 11.9,1,1, 15.037, 10510.228, 429.653, 52847.632 24/05/28,06:40:57,03,09,1, 11.9,1,1, 15.037, 10510.199, 428.610, 52846.372 24/05/28,06:40:57,04,09,1, 11.9,1,1, 15.037, 10509.630, 428.441, 52845.935 24/05/28,06:40:57,05,09,1, 11.9,1,1, 15.037, 10510.963, 429.953, 52848.474 24/05/28,06:40:57,06,09,1, 11.9,1,1, 15.037, 10510.197, 427.989, 52845.798 24/05/28,06:40:57,07,09,1, 11.9,1,1, 15.037, 10510.119, 429.121, 52847.087 24/05/28,06:40:57,08,09,1, 11.9,1,1, 15.037, 10510.994, 429.297, 52847.904 24/05/28,06:40:57,09,09,1, 11.9,1,1, 15.037, 10509.156, 427.713, 52844.605 24/05/28,06:40:57,10,09,1, 11.9,1,1, 15.037, 10510.465, 429.798, 52848.830 24/05/28,06:40:57,11,09,1, 11.9,1,1, 15.037, 10510.446, 428.511, 52846.139 24/05/28,06:40:57,12,09,1, 11.9,1,1, 15.037, 10509.226, 428.393, 52845.892 24/05/28,06:40:57,13,09,1, 11.9,1,1, 15.037, 10511.317, 429.989, 52849.319 24/05/28,06:40:57,14,09,1, 11.9,1,1, 15.037, 10509.872, 427.868, 52844.881 24/05/28,06:40:57,15,09,1, 11.9,1,1, 15.037, 10509.970, 429.249, 52847.732 24/05/28,06:40:57,16,09,1, 11.9,1,1, 15.037, 10511.225, 429.264, 52847.817 24/05/28,06:40:57,17,09,1, 11.9,1,1, 15.037, 10509.088, 427.731, 52844.495 24/05/28,06:40:57,18,09,1, 11.9,1,1, 15.037, 10510.528, 429.852, 52848.972 24/05/28,06:40:57,19,09,1, 11.9,1,1, 15.037, 10510.448, 428.487, 52846.111 24/05/28,06:40:58,00,09,1, 11.9,1,1, 15.038, 10510.446, 428.487, 52846.111 24/05/28,06:40:58,01,09,1, 11.9,1,1, 15.038, 10508.939, 427.895, 52844.767 24/05/28,06:40:58,02,09,1, 11.9,1,1, 15.038, 10510.724, 430.015, 52849.186 24/05/28,06:40:58,03,09,1, 11.9,1,1, 15.038, 10510.249, 428.301, 52845.689 24/05/28,06:40:58,04,09,1, 11.9,1,1, 15.038, 10509.410, 428.785, 52846.650 24/05/28,06:40:58,05,09,1, 11.9,1,1, 15.038, 10511.386, 429.877, 52849.201 24/05/28,06:40:58,06,09,1, 11.9,1,1, 15.038, 10509.612, 427.766, 52844.620 24/05/28,06:40:58,07,09,1, 11.9,1,1, 15.038, 10510.060, 429.495, 52848.146 24/05/28,06:40:58,08,09,1, 11.9,1,1, 15.038, 10510.889, 428.975, 52847.214 24/05/28,06:40:58,09,09,1, 11.9,1,1, 15.038, 10508.945, 427.921, 52844.665 24/05/28,06:40:58,10,09,1, 11.9,1,1, 15.038, 10510.753, 429.991, 52849.268 24/05/28,06:40:58,11,09,1, 11.9,1,1, 15.038, 10510.196, 428.326, 52845.779 24/05/28,06:40:58,12,09,1, 11.9,1,1, 15.038, 10509.408, 428.776, 52846.662 24/05/28,06:40:58,13,09,1, 11.9,1,1, 15.038, 10511.408, 429.897, 52849.123 24/05/28,06:40:58,14,09,1, 11.9,1,1, 15.038, 10509.545, 427.756, 52844.625 24/05/28,06:40:58,15,09,1, 11.9,1,1, 15.038, 10510.029, 429.489, 52848.130 24/05/28,06:40:58,16,09,1, 11.9,1,1, 15.038, 10510.867, 428.992, 52847.169 24/05/28,06:40:58,17,09,1, 11.9,1,1, 15.038, 10508.946, 427.981, 52844.807 24/05/28,06:40:58,18,09,1, 11.9,1,1, 15.038, 10510.750, 430.022, 52849.289 24/05/28,06:40:58,19,09,1, 11.9,1,1, 15.038, 10510.205, 428.275, 52845.623 24/05/28,06:40:59,00,09,1, 11.9,1,1, 15.040, 10510.204, 428.275, 52845.623 24/05/28,06:40:59,01,09,1, 11.9,1,1, 15.040, 10508.840, 428.200, 52845.238 24/05/28,06:40:59,02,09,1, 11.9,1,1, 15.040, 10510.967, 430.114, 52849.453 24/05/28,06:40:59,03,09,1, 11.9,1,1, 15.040, 10510.040, 428.150, 52845.432 24/05/28,06:40:59,04,09,1, 11.9,1,1, 15.040, 10509.575, 429.044, 52847.257 24/05/28,06:40:59,05,09,1, 11.9,1,1, 15.040, 10511.323, 429.632, 52848.631 24/05/28,06:40:59,06,09,1, 11.9,1,1, 15.040, 10509.216, 427.748, 52844.538 24/05/28,06:40:59,07,09,1, 11.9,1,1, 15.040, 10510.190, 429.754, 52848.641 24/05/28,06:40:59,08,09,1, 11.9,1,1, 15.040, 10510.577, 428.755, 52846.680 24/05/28,06:40:59,09,09,1, 11.9,1,1, 15.040, 10508.914, 428.204, 52845.409 24/05/28,06:40:59,10,09,1, 11.9,1,1, 15.040, 10510.964, 430.110, 52849.416 24/05/28,06:40:59,11,09,1, 11.9,1,1, 15.040, 10509.953, 428.097, 52845.277 24/05/28,06:40:59,12,09,1, 11.9,1,1, 15.040, 10509.620, 429.086, 52847.360 24/05/28,06:40:59,13,09,1, 11.9,1,1, 15.040, 10511.209, 429.652, 52848.547 24/05/28,06:40:59,14,09,1, 11.9,1,1, 15.040, 10509.181, 427.750, 52844.502 24/05/28,06:40:59,15,09,1, 11.9,1,1, 15.040, 10510.167, 429.734, 52848.459 24/05/28,06:40:59,16,09,1, 11.9,1,1, 15.040, 10510.571, 428.767, 52846.594 24/05/28,06:40:59,17,09,1, 11.9,1,1, 15.040, 10508.891, 428.254, 52845.335 24/05/28,06:40:59,18,09,1, 11.9,1,1, 15.040, 10510.994, 430.122, 52849.380 24/05/28,06:40:59,19,09,1, 11.9,1,1, 15.040, 10509.991, 428.107, 52845.265 24/05/28,06:41:00,00,09,1, 11.9,1,1, 15.040, 10509.987, 428.107, 52845.265 24/05/28,06:41:00,01,09,1, 11.9,1,1, 15.040, 10509.000, 428.510, 52845.828 24/05/28,06:41:00,02,09,1, 11.9,1,1, 15.040, 10511.065, 430.125, 52849.357 24/05/28,06:41:00,03,09,1, 11.9,1,1, 15.040, 10509.772, 427.981, 52845.039 24/05/28,06:41:00,04,09,1, 11.9,1,1, 15.040, 10509.714, 429.315, 52847.696 24/05/28,06:41:00,05,09,1, 11.9,1,1, 15.040, 10510.988, 429.442, 52847.941 24/05/28,06:41:00,06,09,1, 11.9,1,1, 15.040, 10508.969, 427.847, 52844.516 24/05/28,06:41:00,07,09,1, 11.9,1,1, 15.040, 10510.254, 429.856, 52848.769 24/05/28,06:41:00,08,09,1, 11.9,1,1, 15.040, 10510.075, 428.615, 52846.071 24/05/28,06:41:00,09,09,1, 11.9,1,1, 15.040, 10509.394, 428.601, 52846.024 24/05/28,06:41:00,10,09,1, 11.9,1,1, 15.040, 10510.830, 430.039, 52848.504 24/05/28,06:41:00,11,09,1, 11.9,1,1, 15.040, 10510.005, 428.094, 52845.824 24/05/28,06:41:00,12,09,1, 11.9,1,1, 15.040, 10510.010, 429.193, 52847.054 24/05/28,06:41:00,13,09,1, 11.9,1,1, 15.040, 10510.555, 429.291, 52847.575 24/05/28,06:41:00,14,09,1, 11.9,1,1, 15.040, 10509.309, 427.948, 52845.156 24/05/28,06:41:00,15,09,1, 11.9,1,1, 15.040, 10510.008, 429.812, 52847.766 24/05/28,06:41:00,16,09,1, 11.9,1,1, 15.040, 10509.974, 428.669, 52846.321 24/05/28,06:41:00,17,09,1, 11.9,1,1, 15.040, 10509.486, 428.588, 52846.024 24/05/28,06:41:00,18,09,1, 11.9,1,1, 15.040, 10510.748, 430.008, 52848.562 24/05/28,06:41:00,19,09,1, 11.9,1,1, 15.040, 10510.002, 428.133, 52845.824 24/05/28,06:41:01,00,09,1, 11.9,1,1, 15.039, 10509.995, 428.133, 52845.824 24/05/28,06:41:01,01,09,1, 11.9,1,1, 15.039, 10509.855, 428.866, 52847.036 24/05/28,06:41:01,02,09,1, 11.9,1,1, 15.039, 10510.694, 429.812, 52847.925 24/05/28,06:41:01,03,09,1, 11.9,1,1, 15.039, 10509.589, 428.062, 52845.865 24/05/28,06:41:01,04,09,1, 11.9,1,1, 15.039, 10510.241, 429.400, 52847.534 24/05/28,06:41:01,05,09,1, 11.9,1,1, 15.039, 10509.936, 429.070, 52846.660 24/05/28,06:41:01,06,09,1, 11.9,1,1, 15.039, 10509.131, 428.093, 52845.685 24/05/28,06:41:01,07,09,1, 11.9,1,1, 15.039, 10510.269, 429.875, 52847.724 24/05/28,06:41:01,08,09,1, 11.9,1,1, 15.039, 10509.677, 428.545, 52846.214 24/05/28,06:41:01,09,09,1, 11.9,1,1, 15.039, 10509.908, 428.933, 52847.118 24/05/28,06:41:01,10,09,1, 11.9,1,1, 15.039, 10510.650, 429.855, 52847.953 24/05/28,06:41:01,11,09,1, 11.9,1,1, 15.039, 10509.597, 428.015, 52845.891 24/05/28,06:41:01,12,09,1, 11.9,1,1, 15.039, 10510.206, 429.358, 52847.464 24/05/28,06:41:01,13,09,1, 11.9,1,1, 15.039, 10509.908, 429.020, 52846.591 24/05/28,06:41:01,14,09,1, 11.9,1,1, 15.039, 10509.136, 428.157, 52845.694 24/05/28,06:41:01,15,09,1, 11.9,1,1, 15.039, 10510.233, 429.976, 52847.735 24/05/28,06:41:01,16,09,1, 11.9,1,1, 15.039, 10509.665, 428.573, 52846.149 24/05/28,06:41:01,17,09,1, 11.9,1,1, 15.039, 10509.883, 428.881, 52847.051 24/05/28,06:41:01,18,09,1, 11.9,1,1, 15.039, 10510.679, 429.798, 52847.909 24/05/28,06:41:01,19,09,1, 11.9,1,1, 15.039, 10509.581, 428.096, 52845.868 24/05/28,06:41:02,00,09,1, 11.8,1,1, 15.041, 10509.578, 428.096, 52845.868 24/05/28,06:41:02,01,09,1, 11.8,1,1, 15.041, 10510.034, 429.050, 52847.271 24/05/28,06:41:02,02,09,1, 11.8,1,1, 15.041, 10510.508, 429.694, 52847.630 24/05/28,06:41:02,03,09,1, 11.8,1,1, 15.041, 10509.389, 428.006, 52845.695 24/05/28,06:41:02,04,09,1, 11.8,1,1, 15.041, 10510.096, 429.558, 52847.448 24/05/28,06:41:02,05,09,1, 11.8,1,1, 15.041, 10509.710, 429.002, 52846.349 24/05/28,06:41:02,06,09,1, 11.8,1,1, 15.041, 10509.189, 428.362, 52845.969 24/05/28,06:41:02,07,09,1, 11.8,1,1, 15.041, 10510.345, 430.030, 52847.965 24/05/28,06:41:02,08,09,1, 11.8,1,1, 15.041, 10509.650, 428.483, 52846.199 24/05/28,06:41:02,09,09,1, 11.8,1,1, 15.041, 10510.031, 429.149, 52847.282 24/05/28,06:41:02,10,09,1, 11.8,1,1, 15.041, 10510.541, 429.741, 52847.711 24/05/28,06:41:02,11,09,1, 11.8,1,1, 15.041, 10509.367, 427.988, 52845.790 24/05/28,06:41:02,12,09,1, 11.8,1,1, 15.041, 10510.031, 429.537, 52847.392 24/05/28,06:41:02,13,09,1, 11.8,1,1, 15.041, 10509.698, 428.955, 52846.338 24/05/28,06:41:02,14,09,1, 11.8,1,1, 15.041, 10509.222, 428.431, 52846.156 24/05/28,06:41:02,15,09,1, 11.8,1,1, 15.041, 10510.348, 430.073, 52848.086 24/05/28,06:41:02,16,09,1, 11.8,1,1, 15.041, 10509.615, 428.430, 52846.101 24/05/28,06:41:02,17,09,1, 11.8,1,1, 15.041, 10510.048, 429.061, 52847.243 24/05/28,06:41:02,18,09,1, 11.8,1,1, 15.041, 10510.557, 429.705, 52847.655 24/05/28,06:41:02,19,09,1, 11.8,1,1, 15.041, 10509.398, 428.048, 52845.676 24/05/28,06:41:03,00,09,1, 11.9,1,1, 15.039, 10509.394, 428.048, 52845.676 24/05/28,06:41:03,01,09,1, 11.9,1,1, 15.039, 10510.080, 429.168, 52847.296 24/05/28,06:41:03,02,09,1, 11.9,1,1, 15.039, 10510.431, 429.601, 52847.483 24/05/28,06:41:03,03,09,1, 11.9,1,1, 15.039, 10509.247, 428.036, 52845.662 24/05/28,06:41:03,04,09,1, 11.9,1,1, 15.039, 10509.998, 429.729, 52847.584 24/05/28,06:41:03,05,09,1, 11.9,1,1, 15.039, 10509.568, 428.850, 52846.290 24/05/28,06:41:03,06,09,1, 11.9,1,1, 15.039, 10509.208, 428.541, 52846.254 24/05/28,06:41:03,07,09,1, 11.9,1,1, 15.039, 10510.384, 430.062, 52848.042 24/05/28,06:41:03,08,09,1, 11.9,1,1, 15.039, 10509.613, 428.420, 52846.210 24/05/28,06:41:03,09,09,1, 11.9,1,1, 15.039, 10510.069, 429.300, 52847.379 24/05/28,06:41:03,10,09,1, 11.9,1,1, 15.039, 10510.413, 429.557, 52847.411 24/05/28,06:41:03,11,09,1, 11.9,1,1, 15.039, 10509.197, 427.987, 52845.607 24/05/28,06:41:03,12,09,1, 11.9,1,1, 15.039, 10510.026, 429.738, 52847.496 24/05/28,06:41:03,13,09,1, 11.9,1,1, 15.039, 10509.573, 428.883, 52846.331 24/05/28,06:41:03,14,09,1, 11.9,1,1, 15.039, 10509.286, 428.611, 52846.324 24/05/28,06:41:03,15,09,1, 11.9,1,1, 15.039, 10510.386, 430.048, 52848.145 24/05/28,06:41:03,16,09,1, 11.9,1,1, 15.039, 10509.617, 428.357, 52846.222 24/05/28,06:41:03,17,09,1, 11.9,1,1, 15.039, 10510.027, 429.244, 52847.468 24/05/28,06:41:03,18,09,1, 11.9,1,1, 15.039, 10510.354, 429.579, 52847.493 24/05/28,06:41:03,19,09,1, 11.9,1,1, 15.039, 10509.218, 428.083, 52845.629 24/05/28,06:41:04,00,09,1, 11.9,1,1, 15.037, 10509.211, 428.083, 52845.629 24/05/28,06:41:04,01,09,1, 11.9,1,1, 15.037, 10510.052, 429.321, 52847.489 24/05/28,06:41:04,02,09,1, 11.9,1,1, 15.037, 10510.186, 429.488, 52847.303 24/05/28,06:41:04,03,09,1, 11.9,1,1, 15.037, 10509.141, 428.111, 52845.682 24/05/28,06:41:04,04,09,1, 11.9,1,1, 15.037, 10509.955, 429.783, 52847.567 24/05/28,06:41:04,05,09,1, 11.9,1,1, 15.037, 10509.457, 428.815, 52846.164 24/05/28,06:41:04,06,09,1, 11.9,1,1, 15.037, 10509.332, 428.682, 52846.431 24/05/28,06:41:04,07,09,1, 11.9,1,1, 15.037, 10510.454, 430.105, 52848.125 24/05/28,06:41:04,08,09,1, 11.9,1,1, 15.037, 10509.590, 428.433, 52846.365 24/05/28,06:41:04,09,09,1, 11.9,1,1, 15.037, 10510.046, 429.292, 52847.530 24/05/28,06:41:04,10,09,1, 11.9,1,1, 15.037, 10510.169, 429.483, 52847.302 24/05/28,06:41:04,11,09,1, 11.9,1,1, 15.037, 10509.122, 428.037, 52845.719 24/05/28,06:41:04,12,09,1, 11.9,1,1, 15.037, 10509.906, 429.858, 52847.627 24/05/28,06:41:04,13,09,1, 11.9,1,1, 15.037, 10509.462, 428.944, 52846.261 24/05/28,06:41:04,14,09,1, 11.9,1,1, 15.037, 10509.300, 428.698, 52846.507 24/05/28,06:41:04,15,09,1, 11.9,1,1, 15.037, 10510.398, 430.081, 52848.182 24/05/28,06:41:04,16,09,1, 11.9,1,1, 15.037, 10509.554, 428.354, 52846.237 24/05/28,06:41:04,17,09,1, 11.9,1,1, 15.037, 10510.085, 429.330, 52847.632 24/05/28,06:41:04,18,09,1, 11.9,1,1, 15.037, 10510.189, 429.544, 52847.350 24/05/28,06:41:04,19,09,1, 11.9,1,1, 15.037, 10509.061, 428.088, 52845.660 24/05/28,06:41:05,00,09,1, 11.9,1,1, 15.039, 10509.061, 428.088, 52845.660 24/05/28,06:41:05,01,09,1, 11.9,1,1, 15.039, 10510.000, 429.402, 52847.538 24/05/28,06:41:05,02,09,1, 11.9,1,1, 15.039, 10510.069, 429.497, 52847.154 24/05/28,06:41:05,03,09,1, 11.9,1,1, 15.039, 10509.046, 428.139, 52845.654 24/05/28,06:41:05,04,09,1, 11.9,1,1, 15.039, 10509.933, 429.899, 52847.692 24/05/28,06:41:05,05,09,1, 11.9,1,1, 15.039, 10509.418, 428.845, 52846.228 24/05/28,06:41:05,06,09,1, 11.9,1,1, 15.039, 10509.326, 428.812, 52846.625 24/05/28,06:41:05,07,09,1, 11.9,1,1, 15.039, 10510.426, 430.184, 52848.210 24/05/28,06:41:05,08,09,1, 11.9,1,1, 15.039, 10509.495, 428.355, 52846.143 24/05/28,06:41:05,09,09,1, 11.9,1,1, 15.039, 10510.008, 429.404, 52847.681 24/05/28,06:41:05,10,09,1, 11.9,1,1, 15.039, 10510.080, 429.443, 52847.246 24/05/28,06:41:05,11,09,1, 11.9,1,1, 15.039, 10508.958, 428.155, 52845.668 24/05/28,06:41:05,12,09,1, 11.9,1,1, 15.039, 10509.930, 429.938, 52847.733 24/05/28,06:41:05,13,09,1, 11.9,1,1, 15.039, 10509.425, 428.854, 52846.323 24/05/28,06:41:05,14,09,1, 11.9,1,1, 15.039, 10509.347, 428.766, 52846.678 24/05/28,06:41:05,15,09,1, 11.9,1,1, 15.039, 10510.379, 430.158, 52848.158 24/05/28,06:41:05,16,09,1, 11.9,1,1, 15.039, 10509.481, 428.379, 52846.180 24/05/28,06:41:05,17,09,1, 11.9,1,1, 15.039, 10510.030, 429.459, 52847.604 24/05/28,06:41:05,18,09,1, 11.9,1,1, 15.039, 10510.066, 429.515, 52847.234 24/05/28,06:41:05,19,09,1, 11.9,1,1, 15.039, 10508.987, 428.143, 52845.653 24/05/28,06:41:06,00,09,1, 11.9,1,1, 15.040, 10508.986, 428.143, 52845.653 24/05/28,06:41:06,01,09,1, 11.9,1,1, 15.040, 10510.218, 429.433, 52847.151 24/05/28,06:41:06,02,09,1, 11.9,1,1, 15.040, 10509.457, 429.525, 52846.865 24/05/28,06:41:06,03,09,1, 11.9,1,1, 15.040, 10509.372, 428.255, 52846.636 24/05/28,06:41:06,04,09,1, 11.9,1,1, 15.040, 10509.701, 429.851, 52846.854 24/05/28,06:41:06,05,09,1, 11.9,1,1, 15.040, 10509.105, 429.003, 52846.805 24/05/28,06:41:06,06,09,1, 11.9,1,1, 15.040, 10509.859, 428.939, 52847.090 24/05/28,06:41:06,07,09,1, 11.9,1,1, 15.040, 10509.908, 430.054, 52847.322 24/05/28,06:41:06,08,09,1, 11.9,1,1, 15.040, 10509.623, 428.496, 52847.097 24/05/28,06:41:06,09,09,1, 11.9,1,1, 15.040, 10510.237, 429.376, 52847.148 24/05/28,06:41:06,10,09,1, 11.9,1,1, 15.040, 10509.453, 429.468, 52846.772 24/05/28,06:41:06,11,09,1, 11.9,1,1, 15.040, 10509.412, 428.362, 52846.664 24/05/28,06:41:06,12,09,1, 11.9,1,1, 15.040, 10509.689, 429.825, 52846.882 24/05/28,06:41:06,13,09,1, 11.9,1,1, 15.040, 10509.097, 428.996, 52846.817 24/05/28,06:41:06,14,09,1, 11.9,1,1, 15.040, 10509.819, 428.934, 52847.071 24/05/28,06:41:06,15,09,1, 11.9,1,1, 15.040, 10509.912, 430.094, 52847.297 24/05/28,06:41:06,16,09,1, 11.9,1,1, 15.040, 10509.596, 428.568, 52847.073 24/05/28,06:41:06,17,09,1, 11.9,1,1, 15.040, 10510.231, 429.419, 52847.270 24/05/28,06:41:06,18,09,1, 11.9,1,1, 15.040, 10509.418, 429.421, 52846.872 24/05/28,06:41:06,19,09,1, 11.9,1,1, 15.040, 10509.363, 428.261, 52846.619 24/05/28,06:41:07,00,09,1, 11.9,1,1, 15.041, 10509.361, 428.261, 52846.619 24/05/28,06:41:07,01,09,1, 11.9,1,1, 15.041, 10510.172, 429.403, 52847.074 24/05/28,06:41:07,02,09,1, 11.9,1,1, 15.041, 10509.385, 429.474, 52846.967 24/05/28,06:41:07,03,09,1, 11.9,1,1, 15.041, 10509.340, 428.367, 52846.606 24/05/28,06:41:07,04,09,1, 11.9,1,1, 15.041, 10509.687, 429.989, 52846.925 24/05/28,06:41:07,05,09,1, 11.9,1,1, 15.041, 10509.042, 429.052, 52847.047 24/05/28,06:41:07,06,09,1, 11.9,1,1, 15.041, 10509.804, 428.980, 52847.104 24/05/28,06:41:07,07,09,1, 11.9,1,1, 15.041, 10509.847, 430.096, 52847.408 24/05/28,06:41:07,08,09,1, 11.9,1,1, 15.041, 10509.525, 428.597, 52847.241 24/05/28,06:41:07,09,09,1, 11.9,1,1, 15.041, 10510.153, 429.507, 52847.243 24/05/28,06:41:07,10,09,1, 11.9,1,1, 15.041, 10509.367, 429.572, 52846.999 24/05/28,06:41:07,11,09,1, 11.9,1,1, 15.041, 10509.312, 428.368, 52846.619 24/05/28,06:41:07,12,09,1, 11.9,1,1, 15.041, 10509.624, 429.901, 52846.750 24/05/28,06:41:07,13,09,1, 11.9,1,1, 15.041, 10509.082, 429.111, 52846.910 24/05/28,06:41:07,14,09,1, 11.9,1,1, 15.041, 10509.809, 429.001, 52847.212 24/05/28,06:41:07,15,09,1, 11.9,1,1, 15.041, 10509.808, 430.182, 52847.387 24/05/28,06:41:07,16,09,1, 11.9,1,1, 15.041, 10509.547, 428.584, 52847.149 24/05/28,06:41:07,17,09,1, 11.9,1,1, 15.041, 10510.113, 429.422, 52847.073 24/05/28,06:41:07,18,09,1, 11.9,1,1, 15.041, 10509.424, 429.567, 52846.956 24/05/28,06:41:07,19,09,1, 11.9,1,1, 15.041, 10509.343, 428.435, 52846.646 24/05/28,06:41:08,00,09,1, 11.9,1,1, 15.040, 10509.336, 428.435, 52846.646 24/05/28,06:41:08,01,09,1, 11.9,1,1, 15.040, 10510.093, 429.460, 52847.148 24/05/28,06:41:08,02,09,1, 11.9,1,1, 15.040, 10509.438, 429.618, 52847.035 24/05/28,06:41:08,03,09,1, 11.9,1,1, 15.040, 10509.349, 428.402, 52846.681 24/05/28,06:41:08,04,09,1, 11.9,1,1, 15.040, 10509.600, 429.947, 52846.812 24/05/28,06:41:08,05,09,1, 11.9,1,1, 15.040, 10509.049, 429.144, 52846.841 24/05/28,06:41:08,06,09,1, 11.9,1,1, 15.040, 10509.731, 428.997, 52847.063 24/05/28,06:41:08,07,09,1, 11.9,1,1, 15.040, 10509.812, 430.210, 52847.342 24/05/28,06:41:08,08,09,1, 11.9,1,1, 15.040, 10509.522, 428.659, 52847.206 24/05/28,06:41:08,09,09,1, 11.9,1,1, 15.040, 10510.073, 429.465, 52847.170 24/05/28,06:41:08,10,09,1, 11.9,1,1, 15.040, 10509.333, 429.549, 52846.875 24/05/28,06:41:08,11,09,1, 11.9,1,1, 15.040, 10509.318, 428.434, 52846.622 24/05/28,06:41:08,12,09,1, 11.9,1,1, 15.040, 10509.610, 429.975, 52846.927 24/05/28,06:41:08,13,09,1, 11.9,1,1, 15.040, 10509.004, 429.123, 52846.978 24/05/28,06:41:08,14,09,1, 11.9,1,1, 15.040, 10509.652, 429.005, 52847.116 24/05/28,06:41:08,15,09,1, 11.9,1,1, 15.040, 10509.822, 430.225, 52847.371 24/05/28,06:41:08,16,09,1, 11.9,1,1, 15.040, 10509.503, 428.695, 52847.315 24/05/28,06:41:08,17,09,1, 11.9,1,1, 15.040, 10510.071, 429.532, 52847.218 24/05/28,06:41:08,18,09,1, 11.9,1,1, 15.040, 10509.390, 429.599, 52847.023 24/05/28,06:41:08,19,09,1, 11.9,1,1, 15.040, 10509.286, 428.395, 52846.771 24/05/28,06:41:09,00,09,1, 11.9,1,1, 15.043, 10509.286, 428.395, 52846.771 24/05/28,06:41:09,01,09,1, 11.9,1,1, 15.043, 10510.096, 429.537, 52847.199 24/05/28,06:41:09,02,09,1, 11.9,1,1, 15.043, 10509.365, 429.706, 52846.983 24/05/28,06:41:09,03,09,1, 11.9,1,1, 15.043, 10509.326, 428.488, 52846.660 24/05/28,06:41:09,04,09,1, 11.9,1,1, 15.043, 10509.553, 430.038, 52846.883 24/05/28,06:41:09,05,09,1, 11.9,1,1, 15.043, 10508.973, 429.242, 52846.979 24/05/28,06:41:09,06,09,1, 11.9,1,1, 15.043, 10509.650, 429.042, 52847.121 24/05/28,06:41:09,07,09,1, 11.9,1,1, 15.043, 10509.757, 430.252, 52847.249 24/05/28,06:41:09,08,09,1, 11.9,1,1, 15.043, 10509.492, 428.766, 52847.207 24/05/28,06:41:09,09,09,1, 11.9,1,1, 15.043, 10510.075, 429.615, 52847.254 24/05/28,06:41:09,10,09,1, 11.9,1,1, 15.043, 10509.405, 429.763, 52847.058 24/05/28,06:41:09,11,09,1, 11.9,1,1, 15.043, 10509.344, 428.460, 52846.814 24/05/28,06:41:09,12,09,1, 11.9,1,1, 15.043, 10509.565, 429.955, 52846.860 24/05/28,06:41:09,13,09,1, 11.9,1,1, 15.043, 10508.986, 429.251, 52846.929 24/05/28,06:41:09,14,09,1, 11.9,1,1, 15.043, 10509.641, 429.081, 52847.121 24/05/28,06:41:09,15,09,1, 11.9,1,1, 15.043, 10509.734, 430.295, 52847.448 24/05/28,06:41:09,16,09,1, 11.9,1,1, 15.043, 10509.453, 428.726, 52847.324 24/05/28,06:41:09,17,09,1, 11.9,1,1, 15.043, 10510.033, 429.448, 52847.169 24/05/28,06:41:09,18,09,1, 11.9,1,1, 15.043, 10509.435, 429.767, 52847.075 24/05/28,06:41:09,19,09,1, 11.9,1,1, 15.043, 10509.276, 428.503, 52846.729 24/05/28,06:41:10,00,09,1, 11.9,1,1, 15.042, 10509.269, 428.503, 52846.729 24/05/28,06:41:10,01,09,1, 11.9,1,1, 15.042, 10510.046, 429.611, 52847.412 24/05/28,06:41:10,02,09,1, 11.9,1,1, 15.042, 10509.416, 429.888, 52847.192 24/05/28,06:41:10,03,09,1, 11.9,1,1, 15.042, 10509.272, 428.542, 52846.783 24/05/28,06:41:10,04,09,1, 11.9,1,1, 15.042, 10509.515, 429.988, 52846.795 24/05/28,06:41:10,05,09,1, 11.9,1,1, 15.042, 10508.891, 429.311, 52846.808 24/05/28,06:41:10,06,09,1, 11.9,1,1, 15.042, 10509.536, 429.046, 52847.050 24/05/28,06:41:10,07,09,1, 11.9,1,1, 15.042, 10509.645, 430.415, 52847.389 24/05/28,06:41:10,08,09,1, 11.9,1,1, 15.042, 10509.322, 428.885, 52847.309 24/05/28,06:41:10,09,09,1, 11.9,1,1, 15.042, 10510.026, 429.552, 52847.289 24/05/28,06:41:10,10,09,1, 11.9,1,1, 15.042, 10509.428, 429.876, 52847.202 24/05/28,06:41:10,11,09,1, 11.9,1,1, 15.042, 10509.274, 428.558, 52846.777 24/05/28,06:41:10,12,09,1, 11.9,1,1, 15.042, 10509.567, 429.968, 52846.886 24/05/28,06:41:10,13,09,1, 11.9,1,1, 15.042, 10508.904, 429.274, 52846.892 24/05/28,06:41:10,14,09,1, 11.9,1,1, 15.042, 10509.449, 428.949, 52846.992 24/05/28,06:41:10,15,09,1, 11.9,1,1, 15.042, 10509.622, 430.323, 52847.401 24/05/28,06:41:10,16,09,1, 11.9,1,1, 15.042, 10509.381, 428.938, 52847.402 24/05/28,06:41:10,17,09,1, 11.9,1,1, 15.042, 10510.043, 429.571, 52847.341 24/05/28,06:41:10,18,09,1, 11.9,1,1, 15.042, 10509.407, 429.838, 52847.162 24/05/28,06:41:10,19,09,1, 11.9,1,1, 15.042, 10509.265, 428.576, 52846.881 24/05/28,06:41:11,00,09,1, 12.0,1,1, 15.037, 10509.261, 428.576, 52846.881 24/05/28,06:41:11,01,09,1, 12.0,1,1, 15.037, 10510.009, 429.578, 52847.362 24/05/28,06:41:11,02,09,1, 12.0,1,1, 15.037, 10509.485, 430.033, 52847.239 24/05/28,06:41:11,03,09,1, 12.0,1,1, 15.037, 10509.310, 428.658, 52846.810 24/05/28,06:41:11,04,09,1, 12.0,1,1, 15.037, 10509.600, 430.035, 52846.967 24/05/28,06:41:11,05,09,1, 12.0,1,1, 15.037, 10508.866, 429.486, 52846.951 24/05/28,06:41:11,06,09,1, 12.0,1,1, 15.037, 10509.327, 428.942, 52846.957 24/05/28,06:41:11,07,09,1, 12.0,1,1, 15.037, 10509.587, 430.387, 52847.308 24/05/28,06:41:11,08,09,1, 12.0,1,1, 15.037, 10509.325, 429.111, 52847.406 24/05/28,06:41:11,09,09,1, 12.0,1,1, 15.037, 10510.034, 429.607, 52847.425 24/05/28,06:41:11,10,09,1, 12.0,1,1, 15.037, 10509.509, 430.041, 52847.296 24/05/28,06:41:11,11,09,1, 12.0,1,1, 15.037, 10509.310, 428.592, 52846.828 24/05/28,06:41:11,12,09,1, 12.0,1,1, 15.037, 10509.624, 429.994, 52846.882 24/05/28,06:41:11,13,09,1, 12.0,1,1, 15.037, 10508.846, 429.509, 52846.781 24/05/28,06:41:11,14,09,1, 12.0,1,1, 15.037, 10509.389, 429.021, 52846.953 24/05/28,06:41:11,15,09,1, 12.0,1,1, 15.037, 10509.641, 430.431, 52847.380 24/05/28,06:41:11,16,09,1, 12.0,1,1, 15.037, 10509.277, 429.039, 52847.385 24/05/28,06:41:11,17,09,1, 12.0,1,1, 15.037, 10510.045, 429.605, 52847.455 24/05/28,06:41:11,18,09,1, 12.0,1,1, 15.037, 10509.555, 430.074, 52847.360 24/05/28,06:41:11,19,09,1, 12.0,1,1, 15.037, 10509.353, 428.610, 52846.992 24/05/28,06:41:12,00,08,1, 11.9,1,1, 15.041, 10509.353, 428.610, 52846.992 24/05/28,06:41:12,01,08,1, 11.9,1,1, 15.041, 10509.649, 429.527, 52846.978 24/05/28,06:41:12,02,08,1, 11.9,1,1, 15.041, 10509.721, 430.271, 52848.009 24/05/28,06:41:12,03,08,1, 11.9,1,1, 15.041, 10509.474, 428.613, 52846.724 24/05/28,06:41:12,04,08,1, 11.9,1,1, 15.041, 10509.388, 429.985, 52846.922 24/05/28,06:41:12,05,08,1, 11.9,1,1, 15.041, 10509.192, 429.688, 52847.349 24/05/28,06:41:12,06,08,1, 11.9,1,1, 15.041, 10509.199, 428.889, 52846.240 24/05/28,06:41:12,07,08,1, 11.9,1,1, 15.041, 10509.373, 430.470, 52847.581 24/05/28,06:41:12,08,08,1, 11.9,1,1, 15.041, 10509.441, 429.203, 52847.410 24/05/28,06:41:12,09,08,1, 11.9,1,1, 15.041, 10509.703, 429.554, 52847.009 24/05/28,06:41:12,10,08,1, 11.9,1,1, 15.041, 10509.695, 430.329, 52848.026 24/05/28,06:41:12,11,08,1, 11.9,1,1, 15.041, 10509.466, 428.675, 52846.856 24/05/28,06:41:12,12,08,1, 11.9,1,1, 15.041, 10509.445, 429.925, 52846.852 24/05/28,06:41:12,13,08,1, 11.9,1,1, 15.041, 10509.165, 429.658, 52847.306 24/05/28,06:41:12,14,08,1, 11.9,1,1, 15.041, 10509.157, 428.893, 52846.325 24/05/28,06:41:12,15,08,1, 11.9,1,1, 15.041, 10509.376, 430.559, 52847.560 24/05/28,06:41:12,16,08,1, 11.9,1,1, 15.041, 10509.432, 429.233, 52847.439 24/05/28,06:41:12,17,08,1, 11.9,1,1, 15.041, 10509.645, 429.559, 52846.900 24/05/28,06:41:12,18,08,1, 11.9,1,1, 15.041, 10509.719, 430.356, 52848.037 24/05/28,06:41:12,19,08,1, 11.9,1,1, 15.041, 10509.487, 428.713, 52846.866 24/05/28,06:41:13,00,09,1, 11.9,1,1, 15.044, 10509.486, 428.713, 52846.866 24/05/28,06:41:13,01,09,1, 11.9,1,1, 15.044, 10509.598, 429.527, 52846.983 24/05/28,06:41:13,02,09,1, 11.9,1,1, 15.044, 10509.734, 430.544, 52848.098 24/05/28,06:41:13,03,09,1, 11.9,1,1, 15.044, 10509.546, 428.773, 52846.988 24/05/28,06:41:13,04,09,1, 11.9,1,1, 15.044, 10509.508, 429.918, 52846.940 24/05/28,06:41:13,05,09,1, 11.9,1,1, 15.044, 10509.271, 429.857, 52847.549 24/05/28,06:41:13,06,09,1, 11.9,1,1, 15.044, 10509.052, 428.908, 52846.341 24/05/28,06:41:13,07,09,1, 11.9,1,1, 15.044, 10509.279, 430.516, 52847.386 24/05/28,06:41:13,08,09,1, 11.9,1,1, 15.044, 10509.320, 429.314, 52847.539 24/05/28,06:41:13,09,09,1, 11.9,1,1, 15.044, 10509.542, 429.469, 52847.055 24/05/28,06:41:13,10,09,1, 11.9,1,1, 15.044, 10509.708, 430.556, 52848.149 24/05/28,06:41:13,11,09,1, 11.9,1,1, 15.044, 10509.555, 428.889, 52847.052 24/05/28,06:41:13,12,09,1, 11.9,1,1, 15.044, 10509.552, 429.955, 52847.043 24/05/28,06:41:13,13,09,1, 11.9,1,1, 15.044, 10509.234, 429.835, 52847.499 24/05/28,06:41:13,14,09,1, 11.9,1,1, 15.044, 10509.072, 428.838, 52846.302 24/05/28,06:41:13,15,09,1, 11.9,1,1, 15.044, 10509.310, 430.535, 52847.453 24/05/28,06:41:13,16,09,1, 11.9,1,1, 15.044, 10509.259, 429.467, 52847.524 24/05/28,06:41:13,17,09,1, 11.9,1,1, 15.044, 10509.541, 429.486, 52846.871 24/05/28,06:41:13,18,09,1, 11.9,1,1, 15.044, 10509.737, 430.441, 52848.131 24/05/28,06:41:13,19,09,1, 11.9,1,1, 15.044, 10509.474, 428.861, 52847.068 24/05/28,06:41:14,00,10,1, 11.9,1,1, 15.040, 10509.470, 428.861, 52847.068 24/05/28,06:41:14,01,10,1, 11.9,1,1, 15.040, 10509.448, 429.457, 52846.991 24/05/28,06:41:14,02,10,1, 11.9,1,1, 15.040, 10509.650, 430.758, 52848.143 24/05/28,06:41:14,03,10,1, 11.9,1,1, 15.040, 10509.526, 428.999, 52847.185 24/05/28,06:41:14,04,10,1, 11.9,1,1, 15.040, 10509.605, 429.881, 52846.982 24/05/28,06:41:14,05,10,1, 11.9,1,1, 15.040, 10509.334, 430.025, 52847.731 24/05/28,06:41:14,06,10,1, 11.9,1,1, 15.040, 10509.143, 428.777, 52846.473 24/05/28,06:41:14,07,10,1, 11.9,1,1, 15.040, 10509.219, 430.454, 52847.290 24/05/28,06:41:14,08,10,1, 11.9,1,1, 15.040, 10509.179, 429.526, 52847.435 24/05/28,06:41:14,09,10,1, 11.9,1,1, 15.040, 10509.442, 429.397, 52846.793 24/05/28,06:41:14,10,10,1, 11.9,1,1, 15.040, 10509.635, 430.664, 52848.071 24/05/28,06:41:14,11,10,1, 11.9,1,1, 15.040, 10509.579, 429.076, 52847.329 24/05/28,06:41:14,12,10,1, 11.9,1,1, 15.040, 10509.630, 429.950, 52847.097 24/05/28,06:41:14,13,10,1, 11.9,1,1, 15.040, 10509.366, 430.019, 52847.626 24/05/28,06:41:14,14,10,1, 11.9,1,1, 15.040, 10509.110, 428.835, 52846.346 24/05/28,06:41:14,15,10,1, 11.9,1,1, 15.040, 10509.235, 430.444, 52847.294 24/05/28,06:41:14,16,10,1, 11.9,1,1, 15.040, 10509.204, 429.607, 52847.496 24/05/28,06:41:14,17,10,1, 11.9,1,1, 15.040, 10509.420, 429.497, 52846.970 24/05/28,06:41:14,18,10,1, 11.9,1,1, 15.040, 10509.654, 430.670, 52848.171 24/05/28,06:41:14,19,10,1, 11.9,1,1, 15.040, 10509.532, 429.028, 52847.223 24/05/28,06:41:15,00,10,1, 11.9,1,1, 15.042, 10509.528, 429.028, 52847.223 24/05/28,06:41:15,01,10,1, 11.9,1,1, 15.042, 10509.280, 429.382, 52846.811 24/05/28,06:41:15,02,10,1, 11.9,1,1, 15.042, 10509.561, 430.828, 52848.134 24/05/28,06:41:15,03,10,1, 11.9,1,1, 15.042, 10509.550, 429.236, 52847.426 24/05/28,06:41:15,04,10,1, 11.9,1,1, 15.042, 10509.638, 429.899, 52847.137 24/05/28,06:41:15,05,10,1, 11.9,1,1, 15.042, 10509.531, 430.260, 52847.917 24/05/28,06:41:15,06,10,1, 11.9,1,1, 15.042, 10509.248, 428.853, 52846.656 24/05/28,06:41:15,07,10,1, 11.9,1,1, 15.042, 10509.194, 430.485, 52847.217 24/05/28,06:41:15,08,10,1, 11.9,1,1, 15.042, 10509.135, 429.769, 52847.434 24/05/28,06:41:15,09,10,1, 11.9,1,1, 15.042, 10509.254, 429.373, 52846.683 24/05/28,06:41:15,10,10,1, 11.9,1,1, 15.042, 10509.545, 430.783, 52847.989 24/05/28,06:41:15,11,10,1, 11.9,1,1, 15.042, 10509.518, 429.262, 52847.436 24/05/28,06:41:15,12,10,1, 11.9,1,1, 15.042, 10509.674, 429.999, 52847.200 24/05/28,06:41:15,13,10,1, 11.9,1,1, 15.042, 10509.524, 430.315, 52847.980 24/05/28,06:41:15,14,10,1, 11.9,1,1, 15.042, 10509.177, 428.866, 52846.608 24/05/28,06:41:15,15,10,1, 11.9,1,1, 15.042, 10509.223, 430.405, 52847.156 24/05/28,06:41:15,16,10,1, 11.9,1,1, 15.042, 10509.128, 429.786, 52847.568 24/05/28,06:41:15,17,10,1, 11.9,1,1, 15.042, 10509.266, 429.384, 52846.731 24/05/28,06:41:15,18,10,1, 11.9,1,1, 15.042, 10509.541, 430.840, 52848.014 24/05/28,06:41:15,19,10,1, 11.9,1,1, 15.042, 10509.428, 429.245, 52847.364 24/05/28,06:41:16,00,10,1, 11.9,1,1, 15.044, 10509.428, 429.245, 52847.364 24/05/28,06:41:16,01,10,1, 11.9,1,1, 15.044, 10509.109, 429.310, 52846.643 24/05/28,06:41:16,02,10,1, 11.9,1,1, 15.044, 10509.409, 430.919, 52847.965 24/05/28,06:41:16,03,10,1, 11.9,1,1, 15.044, 10509.430, 429.472, 52847.570 24/05/28,06:41:16,04,10,1, 11.9,1,1, 15.044, 10509.653, 429.953, 52847.227 24/05/28,06:41:16,05,10,1, 11.9,1,1, 15.044, 10509.562, 430.476, 52848.066 24/05/28,06:41:16,06,10,1, 11.9,1,1, 15.044, 10509.294, 428.923, 52846.742 24/05/28,06:41:16,07,10,1, 11.9,1,1, 15.044, 10509.252, 430.444, 52847.116 24/05/28,06:41:16,08,10,1, 11.9,1,1, 15.044, 10509.085, 429.946, 52847.580 24/05/28,06:41:16,09,10,1, 11.9,1,1, 15.044, 10509.094, 429.311, 52846.607 24/05/28,06:41:16,10,10,1, 11.9,1,1, 15.044, 10509.408, 430.830, 52847.862 24/05/28,06:41:16,11,10,1, 11.9,1,1, 15.044, 10509.460, 429.416, 52847.542 24/05/28,06:41:16,12,10,1, 11.9,1,1, 15.044, 10509.657, 429.912, 52847.184 24/05/28,06:41:16,13,10,1, 11.9,1,1, 15.044, 10509.662, 430.589, 52848.142 24/05/28,06:41:16,14,10,1, 11.9,1,1, 15.044, 10509.301, 428.979, 52846.826 24/05/28,06:41:16,15,10,1, 11.9,1,1, 15.044, 10509.274, 430.364, 52847.141 24/05/28,06:41:16,16,10,1, 11.9,1,1, 15.044, 10509.082, 429.925, 52847.415 24/05/28,06:41:16,17,10,1, 11.9,1,1, 15.044, 10509.145, 429.365, 52846.525 24/05/28,06:41:16,18,10,1, 11.9,1,1, 15.044, 10509.413, 430.922, 52847.909 24/05/28,06:41:16,19,10,1, 11.9,1,1, 15.044, 10509.370, 429.462, 52847.535 24/05/28,06:41:17,00,08,1, 11.9,1,1, 15.045, 10509.369, 429.462, 52847.535 24/05/28,06:41:17,01,08,1, 11.9,1,1, 15.045, 10509.066, 429.230, 52846.545 24/05/28,06:41:17,02,08,1, 11.9,1,1, 15.045, 10509.291, 430.871, 52847.706 24/05/28,06:41:17,03,08,1, 11.9,1,1, 15.045, 10509.391, 429.684, 52847.809 24/05/28,06:41:17,04,08,1, 11.9,1,1, 15.045, 10509.626, 429.923, 52847.262 24/05/28,06:41:17,05,08,1, 11.9,1,1, 15.045, 10509.626, 430.713, 52848.199 24/05/28,06:41:17,06,08,1, 11.9,1,1, 15.045, 10509.410, 429.107, 52847.004 24/05/28,06:41:17,07,08,1, 11.9,1,1, 15.045, 10509.419, 430.422, 52847.220 24/05/28,06:41:17,08,08,1, 11.9,1,1, 15.045, 10509.157, 430.155, 52847.710 24/05/28,06:41:17,09,08,1, 11.9,1,1, 15.045, 10509.064, 429.196, 52846.488 24/05/28,06:41:17,10,08,1, 11.9,1,1, 15.045, 10509.340, 430.841, 52847.787 24/05/28,06:41:17,11,08,1, 11.9,1,1, 15.045, 10509.330, 429.665, 52847.751 24/05/28,06:41:17,12,08,1, 11.9,1,1, 15.045, 10509.610, 429.857, 52847.150 24/05/28,06:41:17,13,08,1, 11.9,1,1, 15.045, 10509.673, 430.769, 52848.286 24/05/28,06:41:17,14,08,1, 11.9,1,1, 15.045, 10509.397, 429.076, 52847.061 24/05/28,06:41:17,15,08,1, 11.9,1,1, 15.045, 10509.398, 430.324, 52847.076 24/05/28,06:41:17,16,08,1, 11.9,1,1, 15.045, 10509.203, 430.140, 52847.603 24/05/28,06:41:17,17,08,1, 11.9,1,1, 15.045, 10509.071, 429.243, 52846.538 24/05/28,06:41:17,18,08,1, 11.9,1,1, 15.045, 10509.288, 430.925, 52847.635 24/05/28,06:41:17,19,08,1, 11.9,1,1, 15.045, 10509.299, 429.669, 52847.509 24/05/28,06:41:18,00,10,1, 11.9,1,1, 15.046, 10509.294, 429.669, 52847.509 24/05/28,06:41:18,01,10,1, 11.9,1,1, 15.046, 10509.086, 429.193, 52846.550 24/05/28,06:41:18,02,10,1, 11.9,1,1, 15.046, 10509.207, 430.908, 52847.555 24/05/28,06:41:18,03,10,1, 11.9,1,1, 15.046, 10509.228, 429.873, 52847.745 24/05/28,06:41:18,04,10,1, 11.9,1,1, 15.046, 10509.453, 429.852, 52847.085 24/05/28,06:41:18,05,10,1, 11.9,1,1, 15.046, 10509.579, 430.924, 52848.185 24/05/28,06:41:18,06,10,1, 11.9,1,1, 15.046, 10509.488, 429.287, 52847.291 24/05/28,06:41:18,07,10,1, 11.9,1,1, 15.046, 10509.471, 430.383, 52847.193 24/05/28,06:41:18,08,10,1, 11.9,1,1, 15.046, 10509.224, 430.325, 52847.785 24/05/28,06:41:18,09,10,1, 11.9,1,1, 15.046, 10509.048, 429.168, 52846.492 24/05/28,06:41:18,10,10,1, 11.9,1,1, 15.046, 10509.186, 430.866, 52847.527 24/05/28,06:41:18,11,10,1, 11.9,1,1, 15.046, 10509.210, 429.896, 52847.609 24/05/28,06:41:18,12,10,1, 11.9,1,1, 15.046, 10509.529, 429.887, 52847.210 24/05/28,06:41:18,13,10,1, 11.9,1,1, 15.046, 10509.622, 430.982, 52848.393 24/05/28,06:41:18,14,10,1, 11.9,1,1, 15.046, 10509.480, 429.263, 52847.312 24/05/28,06:41:18,15,10,1, 11.9,1,1, 15.046, 10509.495, 430.257, 52847.179 24/05/28,06:41:18,16,10,1, 11.9,1,1, 15.046, 10509.279, 430.333, 52847.752 24/05/28,06:41:18,17,10,1, 11.9,1,1, 15.046, 10509.068, 429.223, 52846.548 24/05/28,06:41:18,18,10,1, 11.9,1,1, 15.046, 10509.219, 430.897, 52847.458 24/05/28,06:41:18,19,10,1, 11.9,1,1, 15.046, 10509.132, 429.864, 52847.464 24/05/28,06:41:19,00,09,1, 11.9,1,1, 15.048, 10509.127, 429.864, 52847.464 24/05/28,06:41:19,01,09,1, 11.9,1,1, 15.048, 10509.104, 429.225, 52846.706 24/05/28,06:41:19,02,09,1, 11.9,1,1, 15.048, 10509.216, 430.822, 52847.322 24/05/28,06:41:19,03,09,1, 11.9,1,1, 15.048, 10509.149, 429.987, 52847.665 24/05/28,06:41:19,04,09,1, 11.9,1,1, 15.048, 10509.343, 429.775, 52847.046 24/05/28,06:41:19,05,09,1, 11.9,1,1, 15.048, 10509.521, 431.067, 52848.116 24/05/28,06:41:19,06,09,1, 11.9,1,1, 15.048, 10509.513, 429.488, 52847.570 24/05/28,06:41:19,07,09,1, 11.9,1,1, 15.048, 10509.620, 430.308, 52847.410 24/05/28,06:41:19,08,09,1, 11.9,1,1, 15.048, 10509.312, 430.493, 52847.937 24/05/28,06:41:19,09,09,1, 11.9,1,1, 15.048, 10509.099, 429.107, 52846.600 24/05/28,06:41:19,10,09,1, 11.9,1,1, 15.048, 10509.184, 430.809, 52847.398 24/05/28,06:41:19,11,09,1, 11.9,1,1, 15.048, 10509.106, 430.069, 52847.679 24/05/28,06:41:19,12,09,1, 11.9,1,1, 15.048, 10509.300, 429.782, 52846.977 24/05/28,06:41:19,13,09,1, 11.9,1,1, 15.048, 10509.619, 431.125, 52848.252 24/05/28,06:41:19,14,09,1, 11.9,1,1, 15.048, 10509.525, 429.509, 52847.561 24/05/28,06:41:19,15,09,1, 11.9,1,1, 15.048, 10509.607, 430.305, 52847.314 24/05/28,06:41:19,16,09,1, 11.9,1,1, 15.048, 10509.420, 430.577, 52847.928 24/05/28,06:41:19,17,09,1, 11.9,1,1, 15.048, 10508.976, 429.098, 52845.633 24/05/28,06:41:19,18,09,1, 11.9,1,1, 15.048, 10509.418, 430.889, 52848.259 24/05/28,06:41:19,19,09,1, 11.9,1,1, 15.048, 10509.031, 430.008, 52847.674 24/05/28,06:41:20,00,10,1, 11.9,1,1, 15.044, 10509.027, 430.008, 52847.674 24/05/28,06:41:20,01,10,1, 11.9,1,1, 15.044, 10508.870, 429.175, 52845.992 24/05/28,06:41:20,02,10,1, 11.9,1,1, 15.044, 10509.261, 430.890, 52848.044 24/05/28,06:41:20,03,10,1, 11.9,1,1, 15.044, 10509.329, 430.120, 52847.467 24/05/28,06:41:20,04,10,1, 11.9,1,1, 15.044, 10508.659, 429.582, 52846.272 24/05/28,06:41:20,05,10,1, 11.9,1,1, 15.044, 10509.774, 431.363, 52849.066 24/05/28,06:41:20,06,10,1, 11.9,1,1, 15.044, 10509.427, 429.643, 52846.928 24/05/28,06:41:20,07,10,1, 11.9,1,1, 15.044, 10509.271, 430.329, 52847.589 24/05/28,06:41:20,08,10,1, 11.9,1,1, 15.044, 10510.014, 430.866, 52848.794 24/05/28,06:41:20,09,10,1, 11.9,1,1, 15.044, 10508.835, 429.103, 52846.048 24/05/28,06:41:20,10,10,1, 11.9,1,1, 15.044, 10509.200, 430.885, 52848.147 24/05/28,06:41:20,11,10,1, 11.9,1,1, 15.044, 10509.372, 430.173, 52847.450 24/05/28,06:41:20,12,10,1, 11.9,1,1, 15.044, 10508.574, 429.620, 52846.430 24/05/28,06:41:20,13,10,1, 11.9,1,1, 15.044, 10509.732, 431.299, 52849.041 24/05/28,06:41:20,14,10,1, 11.9,1,1, 15.044, 10509.401, 429.636, 52846.926 24/05/28,06:41:20,15,10,1, 11.9,1,1, 15.044, 10509.183, 430.331, 52847.613 24/05/28,06:41:20,16,10,1, 11.9,1,1, 15.044, 10510.074, 430.888, 52848.802 24/05/28,06:41:20,17,10,1, 11.9,1,1, 15.044, 10508.880, 429.147, 52846.179 24/05/28,06:41:20,18,10,1, 11.9,1,1, 15.044, 10509.225, 430.875, 52848.091 24/05/28,06:41:20,19,10,1, 11.9,1,1, 15.044, 10509.391, 430.235, 52847.463 24/05/28,06:41:21,00,10,1, 12.0,1,1, 15.049, 10509.386, 430.235, 52847.463 24/05/28,06:41:21,01,10,1, 12.0,1,1, 15.049, 10509.041, 429.294, 52846.223 24/05/28,06:41:21,02,10,1, 12.0,1,1, 15.049, 10509.227, 430.804, 52848.054 24/05/28,06:41:21,03,10,1, 12.0,1,1, 15.049, 10509.513, 430.339, 52847.810 24/05/28,06:41:21,04,10,1, 12.0,1,1, 15.049, 10508.503, 429.535, 52846.123 24/05/28,06:41:21,05,10,1, 12.0,1,1, 15.049, 10509.533, 431.394, 52848.882 24/05/28,06:41:21,06,10,1, 12.0,1,1, 15.049, 10509.320, 429.872, 52847.179 24/05/28,06:41:21,07,10,1, 12.0,1,1, 15.049, 10509.153, 430.256, 52847.321 24/05/28,06:41:21,08,10,1, 12.0,1,1, 15.049, 10510.059, 431.162, 52848.999 24/05/28,06:41:21,09,10,1, 12.0,1,1, 15.049, 10509.130, 429.346, 52846.268 24/05/28,06:41:21,10,10,1, 12.0,1,1, 15.049, 10509.299, 430.827, 52848.036 24/05/28,06:41:21,11,10,1, 12.0,1,1, 15.049, 10509.473, 430.428, 52847.665 24/05/28,06:41:21,12,10,1, 12.0,1,1, 15.049, 10508.466, 429.454, 52845.935 24/05/28,06:41:21,13,10,1, 12.0,1,1, 15.049, 10509.535, 431.365, 52848.844 24/05/28,06:41:21,14,10,1, 12.0,1,1, 15.049, 10509.352, 429.907, 52847.121 24/05/28,06:41:21,15,10,1, 12.0,1,1, 15.049, 10509.112, 430.250, 52847.310 24/05/28,06:41:21,16,10,1, 12.0,1,1, 15.049, 10510.090, 431.228, 52849.141 24/05/28,06:41:21,17,10,1, 12.0,1,1, 15.049, 10509.025, 429.331, 52846.242 24/05/28,06:41:21,18,10,1, 12.0,1,1, 15.049, 10509.230, 430.857, 52848.068 24/05/28,06:41:21,19,10,1, 12.0,1,1, 15.049, 10509.478, 430.472, 52847.916 24/05/28,06:41:22,00,10,1, 11.9,1,1, 15.047, 10509.478, 430.472, 52847.916 24/05/28,06:41:22,01,10,1, 11.9,1,1, 15.047, 10509.194, 429.490, 52846.581 24/05/28,06:41:22,02,10,1, 11.9,1,1, 15.047, 10509.231, 430.766, 52847.929 24/05/28,06:41:22,03,10,1, 11.9,1,1, 15.047, 10509.658, 430.716, 52848.136 24/05/28,06:41:22,04,10,1, 11.9,1,1, 15.047, 10508.455, 429.464, 52845.892 24/05/28,06:41:22,05,10,1, 11.9,1,1, 15.047, 10509.272, 431.340, 52848.612 24/05/28,06:41:22,06,10,1, 11.9,1,1, 15.047, 10509.272, 430.096, 52847.293 24/05/28,06:41:22,07,10,1, 11.9,1,1, 15.047, 10508.868, 430.175, 52847.009 24/05/28,06:41:22,08,10,1, 11.9,1,1, 15.047, 10509.996, 431.477, 52849.362 24/05/28,06:41:22,09,10,1, 11.9,1,1, 15.047, 10509.200, 429.554, 52846.686 24/05/28,06:41:22,10,10,1, 11.9,1,1, 15.047, 10509.223, 430.722, 52847.917 24/05/28,06:41:22,11,10,1, 11.9,1,1, 15.047, 10509.629, 430.695, 52848.177 24/05/28,06:41:22,12,10,1, 11.9,1,1, 15.047, 10508.485, 429.494, 52845.909 24/05/28,06:41:22,13,10,1, 11.9,1,1, 15.047, 10509.266, 431.429, 52848.559 24/05/28,06:41:22,14,10,1, 11.9,1,1, 15.047, 10509.251, 430.178, 52847.272 24/05/28,06:41:22,15,10,1, 11.9,1,1, 15.047, 10508.818, 430.162, 52847.050 24/05/28,06:41:22,16,10,1, 11.9,1,1, 15.047, 10509.974, 431.475, 52849.246 24/05/28,06:41:22,17,10,1, 11.9,1,1, 15.047, 10509.234, 429.582, 52846.644 24/05/28,06:41:22,18,10,1, 11.9,1,1, 15.047, 10509.216, 430.794, 52847.943 24/05/28,06:41:22,19,10,1, 11.9,1,1, 15.047, 10509.687, 430.737, 52848.256 24/05/28,06:41:23,00,10,1, 11.9,1,1, 15.048, 10509.686, 430.737, 52848.256 24/05/28,06:41:23,01,10,1, 11.9,1,1, 15.048, 10509.256, 429.819, 52847.028 24/05/28,06:41:23,02,10,1, 11.9,1,1, 15.048, 10509.126, 430.717, 52847.762 24/05/28,06:41:23,03,10,1, 11.9,1,1, 15.048, 10509.785, 431.012, 52848.699 24/05/28,06:41:23,04,10,1, 11.9,1,1, 15.048, 10508.554, 429.401, 52845.996 24/05/28,06:41:23,05,10,1, 11.9,1,1, 15.048, 10509.139, 431.235, 52848.364 24/05/28,06:41:23,06,10,1, 11.9,1,1, 15.048, 10509.224, 430.381, 52847.567 24/05/28,06:41:23,07,10,1, 11.9,1,1, 15.048, 10508.630, 430.056, 52846.631 24/05/28,06:41:23,08,10,1, 11.9,1,1, 15.048, 10509.788, 431.601, 52849.229 24/05/28,06:41:23,09,10,1, 11.9,1,1, 15.048, 10509.239, 429.789, 52846.942 24/05/28,06:41:23,10,10,1, 11.9,1,1, 15.048, 10509.134, 430.688, 52847.832 24/05/28,06:41:23,11,10,1, 11.9,1,1, 15.048, 10509.793, 431.071, 52848.753 24/05/28,06:41:23,12,10,1, 11.9,1,1, 15.048, 10508.639, 429.464, 52845.990 24/05/28,06:41:23,13,10,1, 11.9,1,1, 15.048, 10509.094, 431.221, 52848.363 24/05/28,06:41:23,14,10,1, 11.9,1,1, 15.048, 10509.175, 430.327, 52847.510 24/05/28,06:41:23,15,10,1, 11.9,1,1, 15.048, 10508.567, 430.039, 52846.686 24/05/28,06:41:23,16,10,1, 11.9,1,1, 15.048, 10509.762, 431.648, 52849.340 24/05/28,06:41:23,17,10,1, 11.9,1,1, 15.048, 10509.250, 429.832, 52846.885 24/05/28,06:41:23,18,10,1, 11.9,1,1, 15.048, 10509.149, 430.668, 52847.749 24/05/28,06:41:23,19,10,1, 11.9,1,1, 15.048, 10509.795, 431.044, 52848.702 24/05/28,06:41:24,00,10,1, 12.0,1,1, 15.046, 10509.787, 431.044, 52848.702 24/05/28,06:41:24,01,10,1, 12.0,1,1, 15.046, 10509.256, 429.961, 52847.101 24/05/28,06:41:24,02,10,1, 12.0,1,1, 15.046, 10509.080, 430.612, 52847.758 24/05/28,06:41:24,03,10,1, 12.0,1,1, 15.046, 10509.884, 431.327, 52849.062 24/05/28,06:41:24,04,10,1, 12.0,1,1, 15.046, 10508.753, 429.498, 52846.144 24/05/28,06:41:24,05,10,1, 12.0,1,1, 15.046, 10509.114, 431.188, 52848.253 24/05/28,06:41:24,06,10,1, 12.0,1,1, 15.046, 10509.233, 430.573, 52847.714 24/05/28,06:41:24,07,10,1, 12.0,1,1, 15.046, 10508.314, 429.861, 52846.262 24/05/28,06:41:24,08,10,1, 12.0,1,1, 15.046, 10509.547, 431.676, 52849.188 24/05/28,06:41:24,09,10,1, 12.0,1,1, 15.046, 10509.224, 430.080, 52847.143 24/05/28,06:41:24,10,10,1, 12.0,1,1, 15.046, 10508.982, 430.657, 52847.630 24/05/28,06:41:24,11,10,1, 12.0,1,1, 15.046, 10509.945, 431.334, 52849.122 24/05/28,06:41:24,12,10,1, 12.0,1,1, 15.046, 10508.751, 429.553, 52846.310 24/05/28,06:41:24,13,10,1, 12.0,1,1, 15.046, 10509.026, 431.150, 52848.219 24/05/28,06:41:24,14,10,1, 12.0,1,1, 15.046, 10509.295, 430.643, 52847.677 24/05/28,06:41:24,15,10,1, 12.0,1,1, 15.046, 10508.347, 429.934, 52846.323 24/05/28,06:41:24,16,10,1, 12.0,1,1, 15.046, 10509.512, 431.683, 52849.232 24/05/28,06:41:24,17,10,1, 12.0,1,1, 15.046, 10509.149, 430.043, 52847.094 24/05/28,06:41:24,18,10,1, 12.0,1,1, 15.046, 10509.015, 430.652, 52847.613 24/05/28,06:41:24,19,10,1, 12.0,1,1, 15.046, 10509.879, 431.368, 52849.180 24/05/28,06:41:25,00,10,1, 11.8,1,1, 15.047, 10509.878, 431.368, 52849.180 24/05/28,06:41:25,01,10,1, 11.8,1,1, 15.047, 10509.163, 430.263, 52847.369 24/05/28,06:41:25,02,10,1, 11.8,1,1, 15.047, 10508.877, 430.584, 52847.409 24/05/28,06:41:25,03,10,1, 11.8,1,1, 15.047, 10509.921, 431.601, 52849.339 24/05/28,06:41:25,04,10,1, 11.8,1,1, 15.047, 10508.875, 429.646, 52846.424 24/05/28,06:41:25,05,10,1, 11.8,1,1, 15.047, 10509.010, 431.094, 52848.164 24/05/28,06:41:25,06,10,1, 11.8,1,1, 15.047, 10509.348, 430.768, 52848.046 24/05/28,06:41:25,07,10,1, 11.8,1,1, 15.047, 10508.258, 429.830, 52846.117 24/05/28,06:41:25,08,10,1, 11.8,1,1, 15.047, 10509.292, 431.688, 52849.050 24/05/28,06:41:25,09,10,1, 11.8,1,1, 15.047, 10509.115, 430.243, 52847.267 24/05/28,06:41:25,10,10,1, 11.8,1,1, 15.047, 10508.786, 430.527, 52847.338 24/05/28,06:41:25,11,10,1, 11.8,1,1, 15.047, 10509.885, 431.593, 52849.395 24/05/28,06:41:25,12,10,1, 11.8,1,1, 15.047, 10508.914, 429.690, 52846.481 24/05/28,06:41:25,13,10,1, 11.8,1,1, 15.047, 10509.053, 431.039, 52848.095 24/05/28,06:41:25,14,10,1, 11.8,1,1, 15.047, 10509.340, 430.740, 52848.025 24/05/28,06:41:25,15,10,1, 11.8,1,1, 15.047, 10508.298, 429.794, 52846.059 24/05/28,06:41:25,16,10,1, 11.8,1,1, 15.047, 10509.263, 431.753, 52849.025 24/05/28,06:41:25,17,10,1, 11.8,1,1, 15.047, 10509.173, 430.248, 52847.281 24/05/28,06:41:25,18,10,1, 11.8,1,1, 15.047, 10508.820, 430.514, 52847.360 24/05/28,06:41:25,19,10,1, 11.8,1,1, 15.047, 10509.931, 431.623, 52849.353 24/05/28,06:41:26,00,10,1, 11.8,1,1, 15.052, 10509.928, 431.623, 52849.353 24/05/28,06:41:26,01,10,1, 11.8,1,1, 15.052, 10509.093, 430.445, 52847.513 24/05/28,06:41:26,02,10,1, 11.8,1,1, 15.052, 10508.611, 430.445, 52847.200 24/05/28,06:41:26,03,10,1, 11.8,1,1, 15.052, 10509.828, 431.789, 52849.536 24/05/28,06:41:26,04,10,1, 11.8,1,1, 15.052, 10509.025, 429.916, 52846.867 24/05/28,06:41:26,05,10,1, 11.8,1,1, 15.052, 10509.063, 431.101, 52848.215 24/05/28,06:41:26,06,10,1, 11.8,1,1, 15.052, 10509.452, 431.065, 52848.423 24/05/28,06:41:26,07,10,1, 11.8,1,1, 15.052, 10508.278, 429.724, 52846.048 24/05/28,06:41:26,08,10,1, 11.8,1,1, 15.052, 10509.075, 431.666, 52848.810 24/05/28,06:41:26,09,10,1, 11.8,1,1, 15.052, 10509.058, 430.552, 52847.549 24/05/28,06:41:26,10,10,1, 11.8,1,1, 15.052, 10508.594, 430.484, 52847.203 24/05/28,06:41:26,11,10,1, 11.8,1,1, 15.052, 10509.772, 431.753, 52849.463 24/05/28,06:41:26,12,10,1, 11.8,1,1, 15.052, 10509.016, 429.906, 52846.819 24/05/28,06:41:26,13,10,1, 11.8,1,1, 15.052, 10508.903, 431.048, 52847.515 24/05/28,06:41:26,14,10,1, 11.8,1,1, 15.052, 10509.727, 431.154, 52849.027 24/05/28,06:41:26,15,10,1, 11.8,1,1, 15.052, 10508.274, 429.614, 52845.600 24/05/28,06:41:26,16,10,1, 11.8,1,1, 15.052, 10509.011, 431.674, 52849.188 24/05/28,06:41:26,17,10,1, 11.8,1,1, 15.052, 10509.001, 430.512, 52847.564 24/05/28,06:41:26,18,10,1, 11.8,1,1, 15.052, 10508.614, 430.507, 52847.281 24/05/28,06:41:26,19,10,1, 11.8,1,1, 15.052, 10509.821, 431.817, 52849.607 24/05/28,06:41:27,00,09,1, 11.8,1,1, 15.051, 10509.820, 431.817, 52849.607 24/05/28,06:41:27,01,09,1, 11.8,1,1, 15.051, 10509.055, 430.626, 52847.615 24/05/28,06:41:27,02,09,1, 11.8,1,1, 15.051, 10508.410, 430.418, 52846.913 24/05/28,06:41:27,03,09,1, 11.8,1,1, 15.051, 10509.678, 431.917, 52849.505 24/05/28,06:41:27,04,09,1, 11.8,1,1, 15.051, 10509.088, 430.003, 52846.944 24/05/28,06:41:27,05,09,1, 11.8,1,1, 15.051, 10508.926, 431.082, 52848.008 24/05/28,06:41:27,06,09,1, 11.8,1,1, 15.051, 10509.574, 431.338, 52848.637 24/05/28,06:41:27,07,09,1, 11.8,1,1, 15.051, 10508.374, 429.823, 52846.049 24/05/28,06:41:27,08,09,1, 11.8,1,1, 15.051, 10508.906, 431.597, 52848.514 24/05/28,06:41:27,09,09,1, 11.8,1,1, 15.051, 10509.027, 430.684, 52847.617 24/05/28,06:41:27,10,09,1, 11.8,1,1, 15.051, 10508.361, 430.425, 52846.869 24/05/28,06:41:27,11,09,1, 11.8,1,1, 15.051, 10509.631, 431.987, 52849.556 24/05/28,06:41:27,12,09,1, 11.8,1,1, 15.051, 10509.026, 430.076, 52847.069 24/05/28,06:41:27,13,09,1, 11.8,1,1, 15.051, 10508.964, 431.003, 52848.028 24/05/28,06:41:27,14,09,1, 11.8,1,1, 15.051, 10509.577, 431.309, 52848.820 24/05/28,06:41:27,15,09,1, 11.8,1,1, 15.051, 10508.348, 429.769, 52846.075 24/05/28,06:41:27,16,09,1, 11.8,1,1, 15.051, 10508.962, 431.615, 52848.622 24/05/28,06:41:27,17,09,1, 11.8,1,1, 15.051, 10508.997, 430.658, 52847.651 24/05/28,06:41:27,18,09,1, 11.8,1,1, 15.051, 10508.291, 430.328, 52846.731 24/05/28,06:41:27,19,09,1, 11.8,1,1, 15.051, 10509.621, 431.948, 52849.548 24/05/28,06:41:28,00,10,1, 11.9,1,1, 15.052, 10509.620, 431.948, 52849.548 24/05/28,06:41:28,01,10,1, 11.9,1,1, 15.052, 10509.028, 430.789, 52847.705 24/05/28,06:41:28,02,10,1, 11.9,1,1, 15.052, 10508.220, 430.288, 52846.498 24/05/28,06:41:28,03,10,1, 11.9,1,1, 15.052, 10509.488, 432.033, 52849.523 24/05/28,06:41:28,04,10,1, 11.9,1,1, 15.052, 10509.073, 430.237, 52847.213 24/05/28,06:41:28,05,10,1, 11.9,1,1, 15.052, 10508.855, 430.968, 52847.882 24/05/28,06:41:28,06,10,1, 11.9,1,1, 15.052, 10509.702, 431.576, 52849.158 24/05/28,06:41:28,07,10,1, 11.9,1,1, 15.052, 10508.479, 429.822, 52846.167 24/05/28,06:41:28,08,10,1, 11.9,1,1, 15.052, 10508.888, 431.539, 52848.408 24/05/28,06:41:28,09,10,1, 11.9,1,1, 15.052, 10509.101, 430.801, 52847.765 24/05/28,06:41:28,10,10,1, 11.9,1,1, 15.052, 10508.254, 430.209, 52846.582 24/05/28,06:41:28,11,10,1, 11.9,1,1, 15.052, 10509.373, 432.023, 52849.508 24/05/28,06:41:28,12,10,1, 11.9,1,1, 15.052, 10509.057, 430.267, 52847.211 24/05/28,06:41:28,13,10,1, 11.9,1,1, 15.052, 10508.866, 430.970, 52847.833 24/05/28,06:41:28,14,10,1, 11.9,1,1, 15.052, 10509.729, 431.512, 52849.106 24/05/28,06:41:28,15,10,1, 11.9,1,1, 15.052, 10508.471, 429.798, 52846.164 24/05/28,06:41:28,16,10,1, 11.9,1,1, 15.052, 10508.828, 431.496, 52848.361 24/05/28,06:41:28,17,10,1, 11.9,1,1, 15.052, 10509.066, 430.889, 52847.792 24/05/28,06:41:28,18,10,1, 11.9,1,1, 15.052, 10508.194, 430.270, 52846.564 24/05/28,06:41:28,19,10,1, 11.9,1,1, 15.052, 10509.443, 431.985, 52849.251 24/05/28,06:41:29,00,10,1, 11.9,1,1, 15.049, 10509.436, 431.985, 52849.251 24/05/28,06:41:29,01,10,1, 11.9,1,1, 15.049, 10509.094, 430.980, 52847.986 24/05/28,06:41:29,02,10,1, 11.9,1,1, 15.049, 10508.151, 430.148, 52846.466 24/05/28,06:41:29,03,10,1, 11.9,1,1, 15.049, 10509.239, 432.006, 52849.300 24/05/28,06:41:29,04,10,1, 11.9,1,1, 15.049, 10509.016, 430.458, 52847.396 24/05/28,06:41:29,05,10,1, 11.9,1,1, 15.049, 10508.757, 430.958, 52847.679 24/05/28,06:41:29,06,10,1, 11.9,1,1, 15.049, 10509.661, 431.759, 52849.282 24/05/28,06:41:29,07,10,1, 11.9,1,1, 15.049, 10508.624, 429.828, 52846.400 24/05/28,06:41:29,08,10,1, 11.9,1,1, 15.049, 10508.798, 431.480, 52848.377 24/05/28,06:41:29,09,10,1, 11.9,1,1, 15.049, 10509.097, 431.043, 52848.067 24/05/28,06:41:29,10,10,1, 11.9,1,1, 15.049, 10508.125, 430.206, 52846.490 24/05/28,06:41:29,11,10,1, 11.9,1,1, 15.049, 10509.158, 431.999, 52849.293 24/05/28,06:41:29,12,10,1, 11.9,1,1, 15.049, 10508.958, 430.466, 52847.342 24/05/28,06:41:29,13,10,1, 11.9,1,1, 15.049, 10508.738, 430.946, 52847.751 24/05/28,06:41:29,14,10,1, 11.9,1,1, 15.049, 10509.732, 431.777, 52849.412 24/05/28,06:41:29,15,10,1, 11.9,1,1, 15.049, 10508.550, 429.864, 52846.396 24/05/28,06:41:29,16,10,1, 11.9,1,1, 15.049, 10508.797, 431.437, 52848.219 24/05/28,06:41:29,17,10,1, 11.9,1,1, 15.049, 10509.058, 431.026, 52848.026 24/05/28,06:41:29,18,10,1, 11.9,1,1, 15.049, 10508.115, 430.213, 52846.374 24/05/28,06:41:29,19,10,1, 11.9,1,1, 15.049, 10509.186, 432.027, 52849.283 24/05/28,06:41:30,00,10,1, 11.9,1,1, 15.052, 10509.177, 432.027, 52849.283 24/05/28,06:41:30,01,10,1, 11.9,1,1, 15.052, 10509.209, 431.193, 52848.240 24/05/28,06:41:30,02,10,1, 11.9,1,1, 15.052, 10508.017, 430.077, 52846.251 24/05/28,06:41:30,03,10,1, 11.9,1,1, 15.052, 10509.059, 431.983, 52849.088 24/05/28,06:41:30,04,10,1, 11.9,1,1, 15.052, 10508.937, 430.603, 52847.455 24/05/28,06:41:30,05,10,1, 11.9,1,1, 15.052, 10508.620, 430.924, 52847.683 24/05/28,06:41:30,06,10,1, 11.9,1,1, 15.052, 10509.701, 431.951, 52849.630 24/05/28,06:41:30,07,10,1, 11.9,1,1, 15.052, 10508.661, 430.004, 52846.689 24/05/28,06:41:30,08,10,1, 11.9,1,1, 15.052, 10508.837, 431.401, 52848.268 24/05/28,06:41:30,09,10,1, 11.9,1,1, 15.052, 10509.147, 431.198, 52848.301 24/05/28,06:41:30,10,10,1, 11.9,1,1, 15.052, 10508.056, 430.145, 52846.361 24/05/28,06:41:30,11,10,1, 11.9,1,1, 15.052, 10508.956, 431.941, 52849.087 24/05/28,06:41:30,12,10,1, 11.9,1,1, 15.052, 10508.885, 430.601, 52847.469 24/05/28,06:41:30,13,10,1, 11.9,1,1, 15.052, 10508.602, 430.852, 52847.595 24/05/28,06:41:30,14,10,1, 11.9,1,1, 15.052, 10509.700, 431.979, 52849.573 24/05/28,06:41:30,15,10,1, 11.9,1,1, 15.052, 10508.691, 430.056, 52846.764 24/05/28,06:41:30,16,10,1, 11.9,1,1, 15.052, 10508.843, 431.332, 52848.195 24/05/28,06:41:30,17,10,1, 11.9,1,1, 15.052, 10509.143, 431.123, 52848.255 24/05/28,06:41:30,18,10,1, 11.9,1,1, 15.052, 10508.080, 430.141, 52846.401 24/05/28,06:41:30,19,10,1, 11.9,1,1, 15.052, 10509.044, 432.028, 52849.107 24/05/28,06:41:31,00,10,1, 11.9,1,1, 15.053, 10509.036, 432.028, 52849.107 24/05/28,06:41:31,01,10,1, 11.9,1,1, 15.053, 10509.251, 431.334, 52848.443 24/05/28,06:41:31,02,10,1, 11.9,1,1, 15.053, 10508.074, 430.072, 52846.214 24/05/28,06:41:31,03,10,1, 11.9,1,1, 15.053, 10508.912, 431.948, 52848.844 24/05/28,06:41:31,04,10,1, 11.9,1,1, 15.053, 10508.843, 430.749, 52847.531 24/05/28,06:41:31,05,10,1, 11.9,1,1, 15.053, 10508.469, 430.824, 52847.409 24/05/28,06:41:31,06,10,1, 11.9,1,1, 15.053, 10509.578, 432.130, 52849.723 24/05/28,06:41:31,07,10,1, 11.9,1,1, 15.053, 10508.733, 430.118, 52846.930 24/05/28,06:41:31,08,10,1, 11.9,1,1, 15.053, 10508.811, 431.361, 52848.355 24/05/28,06:41:31,09,10,1, 11.9,1,1, 15.053, 10509.226, 431.359, 52848.557 24/05/28,06:41:31,10,10,1, 11.9,1,1, 15.053, 10508.072, 430.059, 52846.313 24/05/28,06:41:31,11,10,1, 11.9,1,1, 15.053, 10508.903, 431.991, 52849.042 24/05/28,06:41:31,12,10,1, 11.9,1,1, 15.053, 10508.832, 430.691, 52847.609 24/05/28,06:41:31,13,10,1, 11.9,1,1, 15.053, 10508.422, 430.786, 52847.388 24/05/28,06:41:31,14,10,1, 11.9,1,1, 15.053, 10509.602, 432.087, 52849.659 24/05/28,06:41:31,15,10,1, 11.9,1,1, 15.053, 10508.797, 430.250, 52847.035 24/05/28,06:41:31,16,10,1, 11.9,1,1, 15.053, 10508.791, 431.335, 52848.258 24/05/28,06:41:31,17,10,1, 11.9,1,1, 15.053, 10509.209, 431.307, 52848.508 24/05/28,06:41:31,18,10,1, 11.9,1,1, 15.053, 10508.030, 430.069, 52846.198 24/05/28,06:41:31,19,10,1, 11.9,1,1, 15.053, 10508.923, 432.014, 52848.915 24/05/28,06:41:32,00,10,1, 11.9,1,1, 15.053, 10508.919, 432.014, 52848.915 24/05/28,06:41:32,01,10,1, 11.9,1,1, 15.053, 10509.324, 431.500, 52848.662 24/05/28,06:41:32,02,10,1, 11.9,1,1, 15.053, 10508.072, 430.058, 52846.203 24/05/28,06:41:32,03,10,1, 11.9,1,1, 15.053, 10508.813, 431.905, 52848.858 24/05/28,06:41:32,04,10,1, 11.9,1,1, 15.053, 10508.757, 430.829, 52847.653 24/05/28,06:41:32,05,10,1, 11.9,1,1, 15.053, 10508.260, 430.723, 52847.186 24/05/28,06:41:32,06,10,1, 11.9,1,1, 15.053, 10509.509, 432.234, 52849.808 24/05/28,06:41:32,07,10,1, 11.9,1,1, 15.053, 10508.782, 430.288, 52847.124 24/05/28,06:41:32,08,10,1, 11.9,1,1, 15.053, 10508.723, 431.317, 52848.210 24/05/28,06:41:32,09,10,1, 11.9,1,1, 15.053, 10509.293, 431.481, 52848.676 24/05/28,06:41:32,10,10,1, 11.9,1,1, 15.053, 10508.108, 430.090, 52846.301 24/05/28,06:41:32,11,10,1, 11.9,1,1, 15.053, 10508.771, 431.962, 52848.805 24/05/28,06:41:32,12,10,1, 11.9,1,1, 15.053, 10508.791, 430.831, 52847.658 24/05/28,06:41:32,13,10,1, 11.9,1,1, 15.053, 10508.266, 430.706, 52847.157 24/05/28,06:41:32,14,10,1, 11.9,1,1, 15.053, 10509.438, 432.249, 52849.612 24/05/28,06:41:32,15,10,1, 11.9,1,1, 15.053, 10508.816, 430.366, 52847.107 24/05/28,06:41:32,16,10,1, 11.9,1,1, 15.053, 10508.767, 431.350, 52848.187 24/05/28,06:41:32,17,10,1, 11.9,1,1, 15.053, 10509.298, 431.509, 52848.758 24/05/28,06:41:32,18,10,1, 11.9,1,1, 15.053, 10508.148, 430.092, 52846.337 24/05/28,06:41:32,19,10,1, 11.9,1,1, 15.053, 10508.784, 431.968, 52848.889 24/05/28,06:41:33,00,10,1, 11.9,1,1, 15.053, 10508.777, 431.968, 52848.889 24/05/28,06:41:33,01,10,1, 11.9,1,1, 15.053, 10509.389, 431.673, 52849.012 24/05/28,06:41:33,02,10,1, 11.9,1,1, 15.053, 10508.071, 430.123, 52846.314 24/05/28,06:41:33,03,10,1, 11.9,1,1, 15.053, 10508.676, 431.888, 52848.669 24/05/28,06:41:33,04,10,1, 11.9,1,1, 15.053, 10508.751, 430.923, 52847.813 24/05/28,06:41:33,05,10,1, 11.9,1,1, 15.053, 10508.118, 430.696, 52846.935 24/05/28,06:41:33,06,10,1, 11.9,1,1, 15.053, 10509.312, 432.309, 52849.572 24/05/28,06:41:33,07,10,1, 11.9,1,1, 15.053, 10508.795, 430.428, 52847.163 24/05/28,06:41:33,08,10,1, 11.9,1,1, 15.053, 10508.679, 431.334, 52848.149 24/05/28,06:41:33,09,10,1, 11.9,1,1, 15.053, 10509.300, 431.677, 52848.901 24/05/28,06:41:33,10,10,1, 11.9,1,1, 15.053, 10508.151, 430.081, 52846.373 24/05/28,06:41:33,11,10,1, 11.9,1,1, 15.053, 10508.693, 431.949, 52848.771 24/05/28,06:41:33,12,10,1, 11.9,1,1, 15.053, 10508.746, 430.991, 52847.872 24/05/28,06:41:33,13,10,1, 11.9,1,1, 15.053, 10508.138, 430.680, 52846.950 24/05/28,06:41:33,14,10,1, 11.9,1,1, 15.053, 10509.283, 432.288, 52849.737 24/05/28,06:41:33,15,10,1, 11.9,1,1, 15.053, 10508.825, 430.507, 52847.318 24/05/28,06:41:33,16,10,1, 11.9,1,1, 15.053, 10508.720, 431.361, 52848.227 24/05/28,06:41:33,17,10,1, 11.9,1,1, 15.053, 10509.328, 431.685, 52849.023 24/05/28,06:41:33,18,10,1, 11.9,1,1, 15.053, 10508.156, 430.070, 52846.247 24/05/28,06:41:33,19,10,1, 11.9,1,1, 15.053, 10508.637, 431.880, 52848.682 24/05/28,06:41:34,00,10,1, 11.9,1,1, 15.052, 10508.635, 431.880, 52848.682 24/05/28,06:41:34,01,10,1, 11.9,1,1, 15.052, 10509.382, 431.824, 52849.216 24/05/28,06:41:34,02,10,1, 11.9,1,1, 15.052, 10508.228, 430.149, 52846.509 24/05/28,06:41:34,03,10,1, 11.9,1,1, 15.052, 10508.612, 431.880, 52848.645 24/05/28,06:41:34,04,10,1, 11.9,1,1, 15.052, 10508.775, 431.082, 52847.848 24/05/28,06:41:34,05,10,1, 11.9,1,1, 15.052, 10508.050, 430.683, 52846.917 24/05/28,06:41:34,06,10,1, 11.9,1,1, 15.052, 10509.212, 432.316, 52849.678 24/05/28,06:41:34,07,10,1, 11.9,1,1, 15.052, 10508.784, 430.565, 52847.407 24/05/28,06:41:34,08,10,1, 11.9,1,1, 15.052, 10508.637, 431.259, 52848.103 24/05/28,06:41:34,09,10,1, 11.9,1,1, 15.052, 10509.372, 431.761, 52849.054 24/05/28,06:41:34,10,10,1, 11.9,1,1, 15.052, 10508.199, 430.130, 52846.454 24/05/28,06:41:34,11,10,1, 11.9,1,1, 15.052, 10508.633, 431.936, 52848.728 24/05/28,06:41:34,12,10,1, 11.9,1,1, 15.052, 10508.799, 431.072, 52847.914 24/05/28,06:41:34,13,10,1, 11.9,1,1, 15.052, 10508.023, 430.626, 52846.994 24/05/28,06:41:34,14,10,1, 11.9,1,1, 15.052, 10509.195, 432.314, 52849.667 24/05/28,06:41:34,15,10,1, 11.9,1,1, 15.052, 10508.789, 430.550, 52847.401 24/05/28,06:41:34,16,10,1, 11.9,1,1, 15.052, 10508.661, 431.284, 52848.021 24/05/28,06:41:34,17,10,1, 11.9,1,1, 15.052, 10509.400, 431.811, 52849.162 24/05/28,06:41:34,18,10,1, 11.9,1,1, 15.052, 10508.202, 430.149, 52846.369 24/05/28,06:41:34,19,10,1, 11.9,1,1, 15.052, 10508.694, 431.944, 52848.672 24/05/28,06:41:35,00,10,1, 11.9,1,1, 15.049, 10508.693, 431.944, 52848.672 24/05/28,06:41:35,01,10,1, 11.9,1,1, 15.049, 10509.476, 431.915, 52849.315 24/05/28,06:41:35,02,10,1, 11.9,1,1, 15.049, 10508.032, 430.165, 52846.881 24/05/28,06:41:35,03,10,1, 11.9,1,1, 15.049, 10508.712, 431.825, 52848.222 24/05/28,06:41:35,04,10,1, 11.9,1,1, 15.049, 10508.752, 431.141, 52847.967 24/05/28,06:41:35,05,10,1, 11.9,1,1, 15.049, 10507.978, 430.730, 52847.519 24/05/28,06:41:35,06,10,1, 11.9,1,1, 15.049, 10509.196, 432.310, 52849.274 24/05/28,06:41:35,07,10,1, 11.9,1,1, 15.049, 10508.511, 430.544, 52847.485 24/05/28,06:41:35,08,10,1, 11.9,1,1, 15.049, 10508.907, 431.341, 52848.606 24/05/28,06:41:35,09,10,1, 11.9,1,1, 15.049, 10509.208, 431.813, 52848.817 24/05/28,06:41:35,10,10,1, 11.9,1,1, 15.049, 10508.126, 430.230, 52846.926 24/05/28,06:41:35,11,10,1, 11.9,1,1, 15.049, 10508.814, 431.783, 52848.634 24/05/28,06:41:35,12,10,1, 11.9,1,1, 15.049, 10508.415, 431.141, 52847.548 24/05/28,06:41:35,13,10,1, 11.9,1,1, 15.049, 10508.094, 430.667, 52847.411 24/05/28,06:41:35,14,10,1, 11.9,1,1, 15.049, 10509.254, 432.334, 52849.222 24/05/28,06:41:35,15,10,1, 11.9,1,1, 15.049, 10508.513, 430.610, 52847.380 24/05/28,06:41:35,16,10,1, 11.9,1,1, 15.049, 10508.869, 431.356, 52848.488 24/05/28,06:41:35,17,10,1, 11.9,1,1, 15.049, 10509.230, 431.813, 52848.667 24/05/28,06:41:35,18,10,1, 11.9,1,1, 15.049, 10508.161, 430.216, 52846.851 24/05/28,06:41:35,19,10,1, 11.9,1,1, 15.049, 10508.855, 431.846, 52848.711 24/05/28,06:41:36,00,10,1, 11.9,1,1, 15.053, 10508.852, 431.846, 52848.711 24/05/28,06:41:36,01,10,1, 11.9,1,1, 15.053, 10509.177, 431.831, 52848.751 24/05/28,06:41:36,02,10,1, 11.9,1,1, 15.053, 10508.102, 430.189, 52846.800 24/05/28,06:41:36,03,10,1, 11.9,1,1, 15.053, 10508.817, 431.916, 52848.685 24/05/28,06:41:36,04,10,1, 11.9,1,1, 15.053, 10508.424, 431.217, 52847.630 24/05/28,06:41:36,05,10,1, 11.9,1,1, 15.053, 10508.061, 430.651, 52847.365 24/05/28,06:41:36,06,10,1, 11.9,1,1, 15.053, 10509.137, 432.287, 52849.285 24/05/28,06:41:36,07,10,1, 11.9,1,1, 15.053, 10508.462, 430.680, 52847.398 24/05/28,06:41:36,08,10,1, 11.9,1,1, 15.053, 10508.881, 431.429, 52848.523 24/05/28,06:41:36,09,10,1, 11.9,1,1, 15.053, 10509.243, 431.884, 52848.816 24/05/28,06:41:36,10,10,1, 11.9,1,1, 15.053, 10508.071, 430.224, 52846.942 24/05/28,06:41:36,11,10,1, 11.9,1,1, 15.053, 10508.853, 431.885, 52848.643 24/05/28,06:41:36,12,10,1, 11.9,1,1, 15.053, 10508.444, 431.188, 52847.638 24/05/28,06:41:36,13,10,1, 11.9,1,1, 15.053, 10508.047, 430.718, 52847.338 24/05/28,06:41:36,14,10,1, 11.9,1,1, 15.053, 10509.161, 432.264, 52849.208 24/05/28,06:41:36,15,10,1, 11.9,1,1, 15.053, 10508.457, 430.620, 52847.419 24/05/28,06:41:36,16,10,1, 11.9,1,1, 15.053, 10508.908, 431.386, 52848.493 24/05/28,06:41:36,17,10,1, 11.9,1,1, 15.053, 10509.197, 431.906, 52848.868 24/05/28,06:41:36,18,10,1, 11.9,1,1, 15.053, 10508.085, 430.213, 52846.926 24/05/28,06:41:36,19,10,1, 11.9,1,1, 15.053, 10508.803, 431.847, 52848.650 24/05/28,06:41:37,00,10,1, 11.9,1,1, 15.055, 10508.802, 431.847, 52848.650 24/05/28,06:41:37,01,10,1, 11.9,1,1, 15.055, 10509.214, 431.883, 52848.891 24/05/28,06:41:37,02,10,1, 11.9,1,1, 15.055, 10508.131, 430.332, 52846.957 24/05/28,06:41:37,03,10,1, 11.9,1,1, 15.055, 10508.758, 431.897, 52848.551 24/05/28,06:41:37,04,10,1, 11.9,1,1, 15.055, 10508.404, 431.165, 52847.615 24/05/28,06:41:37,05,10,1, 11.9,1,1, 15.055, 10508.005, 430.660, 52847.393 24/05/28,06:41:37,06,10,1, 11.9,1,1, 15.055, 10509.074, 432.312, 52849.203 24/05/28,06:41:37,07,10,1, 11.9,1,1, 15.055, 10508.479, 430.754, 52847.573 24/05/28,06:41:37,08,10,1, 11.9,1,1, 15.055, 10508.812, 431.447, 52848.648 24/05/28,06:41:37,09,10,1, 11.9,1,1, 15.055, 10509.167, 431.856, 52848.827 24/05/28,06:41:37,10,10,1, 11.9,1,1, 15.055, 10508.167, 430.291, 52846.959 24/05/28,06:41:37,11,10,1, 11.9,1,1, 15.055, 10508.760, 431.911, 52848.689 24/05/28,06:41:37,12,10,1, 11.9,1,1, 15.055, 10508.434, 431.206, 52847.679 24/05/28,06:41:37,13,10,1, 11.9,1,1, 15.055, 10508.069, 430.716, 52847.336 24/05/28,06:41:37,14,10,1, 11.9,1,1, 15.055, 10509.113, 432.332, 52849.304 24/05/28,06:41:37,15,10,1, 11.9,1,1, 15.055, 10508.453, 430.720, 52847.560 24/05/28,06:41:37,16,10,1, 11.9,1,1, 15.055, 10508.822, 431.439, 52848.614 24/05/28,06:41:37,17,10,1, 11.9,1,1, 15.055, 10509.164, 431.848, 52848.790 24/05/28,06:41:37,18,10,1, 11.9,1,1, 15.055, 10508.098, 430.220, 52846.897 24/05/28,06:41:37,19,10,1, 11.9,1,1, 15.055, 10508.772, 431.885, 52848.651 24/05/28,06:41:38,00,10,1, 11.9,1,1, 15.058, 10508.769, 431.885, 52848.651 24/05/28,06:41:38,01,10,1, 11.9,1,1, 15.058, 10509.180, 431.919, 52848.790 24/05/28,06:41:38,02,10,1, 11.9,1,1, 15.058, 10508.073, 430.317, 52846.926 24/05/28,06:41:38,03,10,1, 11.9,1,1, 15.058, 10508.722, 431.887, 52848.765 24/05/28,06:41:38,04,10,1, 11.9,1,1, 15.058, 10508.326, 431.178, 52847.649 24/05/28,06:41:38,05,10,1, 11.9,1,1, 15.058, 10508.013, 430.751, 52847.448 24/05/28,06:41:38,06,10,1, 11.9,1,1, 15.058, 10509.155, 432.394, 52849.351 24/05/28,06:41:38,07,10,1, 11.9,1,1, 15.058, 10508.429, 430.733, 52847.660 24/05/28,06:41:38,08,10,1, 11.9,1,1, 15.058, 10508.786, 431.458, 52848.497 24/05/28,06:41:38,09,10,1, 11.9,1,1, 15.058, 10509.154, 431.918, 52848.894 24/05/28,06:41:38,10,10,1, 11.9,1,1, 15.058, 10508.052, 430.330, 52847.071 24/05/28,06:41:38,11,10,1, 11.9,1,1, 15.058, 10508.744, 431.913, 52848.705 24/05/28,06:41:38,12,10,1, 11.9,1,1, 15.058, 10508.383, 431.183, 52847.663 24/05/28,06:41:38,13,10,1, 11.9,1,1, 15.058, 10508.028, 430.767, 52847.441 24/05/28,06:41:38,14,10,1, 11.9,1,1, 15.058, 10509.115, 432.421, 52849.313 24/05/28,06:41:38,15,10,1, 11.9,1,1, 15.058, 10508.414, 430.729, 52847.554 24/05/28,06:41:38,16,10,1, 11.9,1,1, 15.058, 10508.782, 431.419, 52848.539 24/05/28,06:41:38,17,10,1, 11.9,1,1, 15.058, 10509.151, 431.944, 52848.830 24/05/28,06:41:38,18,10,1, 11.9,1,1, 15.058, 10508.076, 430.374, 52846.991 24/05/28,06:41:38,19,10,1, 11.9,1,1, 15.058, 10508.777, 431.976, 52848.790 24/05/28,06:41:39,00,10,1, 12.0,1,1, 15.055, 10508.777, 431.976, 52848.790 24/05/28,06:41:39,01,10,1, 12.0,1,1, 15.055, 10509.069, 431.875, 52848.845 24/05/28,06:41:39,02,10,1, 12.0,1,1, 15.055, 10508.019, 430.280, 52846.940 24/05/28,06:41:39,03,10,1, 12.0,1,1, 15.055, 10508.733, 432.009, 52848.771 24/05/28,06:41:39,04,10,1, 12.0,1,1, 15.055, 10508.305, 431.206, 52847.669 24/05/28,06:41:39,05,10,1, 12.0,1,1, 15.055, 10508.037, 430.769, 52847.564 24/05/28,06:41:39,06,10,1, 12.0,1,1, 15.055, 10509.013, 432.332, 52849.397 24/05/28,06:41:39,07,10,1, 12.0,1,1, 15.055, 10508.383, 430.732, 52847.504 24/05/28,06:41:39,08,10,1, 12.0,1,1, 15.055, 10508.880, 431.529, 52848.604 24/05/28,06:41:39,09,10,1, 12.0,1,1, 15.055, 10509.130, 431.882, 52848.818 24/05/28,06:41:39,10,10,1, 12.0,1,1, 15.055, 10508.081, 430.307, 52846.988 24/05/28,06:41:39,11,10,1, 12.0,1,1, 15.055, 10508.745, 431.983, 52848.749 24/05/28,06:41:39,12,10,1, 12.0,1,1, 15.055, 10508.368, 431.251, 52847.795 24/05/28,06:41:39,13,10,1, 12.0,1,1, 15.055, 10508.084, 430.819, 52847.528 24/05/28,06:41:39,14,10,1, 12.0,1,1, 15.055, 10509.083, 432.390, 52849.188 24/05/28,06:41:39,15,10,1, 12.0,1,1, 15.055, 10508.459, 430.743, 52847.599 24/05/28,06:41:39,16,10,1, 12.0,1,1, 15.055, 10508.778, 431.530, 52848.653 24/05/28,06:41:39,17,10,1, 12.0,1,1, 15.055, 10509.152, 431.892, 52848.821 24/05/28,06:41:39,18,10,1, 12.0,1,1, 15.055, 10508.000, 430.278, 52847.117 24/05/28,06:41:39,19,10,1, 12.0,1,1, 15.055, 10508.837, 431.953, 52848.994 24/05/28,06:41:40,00,10,1, 11.9,1,1, 15.056, 10508.835, 431.953, 52848.994 24/05/28,06:41:40,01,10,1, 11.9,1,1, 15.056, 10508.523, 431.893, 52848.289 24/05/28,06:41:40,02,10,1, 11.9,1,1, 15.056, 10508.355, 430.480, 52847.963 24/05/28,06:41:40,03,10,1, 11.9,1,1, 15.056, 10508.639, 431.838, 52847.914 24/05/28,06:41:40,04,10,1, 11.9,1,1, 15.056, 10507.930, 431.281, 52847.817 24/05/28,06:41:40,05,10,1, 11.9,1,1, 15.056, 10508.592, 430.955, 52848.054 24/05/28,06:41:40,06,10,1, 11.9,1,1, 15.056, 10508.713, 432.300, 52848.544 24/05/28,06:41:40,07,10,1, 11.9,1,1, 15.056, 10508.408, 430.814, 52848.377 24/05/28,06:41:40,08,10,1, 11.9,1,1, 15.056, 10509.133, 431.450, 52848.374 24/05/28,06:41:40,09,10,1, 11.9,1,1, 15.056, 10508.502, 431.832, 52848.225 24/05/28,06:41:40,10,10,1, 11.9,1,1, 15.056, 10508.358, 430.517, 52847.952 24/05/28,06:41:40,11,10,1, 11.9,1,1, 15.056, 10508.683, 431.865, 52847.918 24/05/28,06:41:40,12,10,1, 11.9,1,1, 15.056, 10507.894, 431.194, 52847.897 24/05/28,06:41:40,13,10,1, 11.9,1,1, 15.056, 10508.526, 430.961, 52848.134 24/05/28,06:41:40,14,10,1, 11.9,1,1, 15.056, 10508.716, 432.295, 52848.423 24/05/28,06:41:40,15,10,1, 11.9,1,1, 15.056, 10508.406, 430.834, 52848.431 24/05/28,06:41:40,16,10,1, 11.9,1,1, 15.056, 10509.112, 431.529, 52848.367 24/05/28,06:41:40,17,10,1, 11.9,1,1, 15.056, 10508.524, 431.857, 52848.310 24/05/28,06:41:40,18,10,1, 11.9,1,1, 15.056, 10508.348, 430.476, 52847.922 24/05/28,06:41:40,19,10,1, 11.9,1,1, 15.056, 10508.680, 431.939, 52848.003 24/05/28,06:41:41,00,09,1, 11.9,1,1, 15.056, 10508.677, 431.939, 52848.003 24/05/28,06:41:41,01,09,1, 11.9,1,1, 15.056, 10508.412, 431.802, 52848.277 24/05/28,06:41:41,02,09,1, 11.9,1,1, 15.056, 10508.290, 430.501, 52847.800 24/05/28,06:41:41,03,09,1, 11.9,1,1, 15.056, 10508.650, 432.001, 52848.055 24/05/28,06:41:41,04,09,1, 11.9,1,1, 15.056, 10507.963, 431.217, 52847.935 24/05/28,06:41:41,05,09,1, 11.9,1,1, 15.056, 10508.565, 430.973, 52848.110 24/05/28,06:41:41,06,09,1, 11.9,1,1, 15.056, 10508.721, 432.347, 52848.475 24/05/28,06:41:41,07,09,1, 11.9,1,1, 15.056, 10508.425, 430.827, 52848.446 24/05/28,06:41:41,08,09,1, 11.9,1,1, 15.056, 10509.120, 431.565, 52848.483 24/05/28,06:41:41,09,09,1, 11.9,1,1, 15.056, 10508.415, 431.749, 52848.267 24/05/28,06:41:41,10,09,1, 11.9,1,1, 15.056, 10508.279, 430.481, 52847.821 24/05/28,06:41:41,11,09,1, 11.9,1,1, 15.056, 10508.623, 431.992, 52848.004 24/05/28,06:41:41,12,09,1, 11.9,1,1, 15.056, 10507.963, 431.275, 52847.966 24/05/28,06:41:41,13,09,1, 11.9,1,1, 15.056, 10508.596, 430.946, 52848.126 24/05/28,06:41:41,14,09,1, 11.9,1,1, 15.056, 10508.710, 432.297, 52848.442 24/05/28,06:41:41,15,09,1, 11.9,1,1, 15.056, 10508.448, 430.872, 52848.408 24/05/28,06:41:41,16,09,1, 11.9,1,1, 15.056, 10509.053, 431.551, 52848.538 24/05/28,06:41:41,17,09,1, 11.9,1,1, 15.056, 10508.468, 431.769, 52848.312 24/05/28,06:41:41,18,09,1, 11.9,1,1, 15.056, 10508.305, 430.456, 52847.877 24/05/28,06:41:41,19,09,1, 11.9,1,1, 15.056, 10508.577, 431.992, 52847.982 24/05/28,06:41:42,00,09,1, 11.9,1,1, 15.057, 10508.577, 431.992, 52847.982 24/05/28,06:41:42,01,09,1, 11.9,1,1, 15.057, 10508.381, 431.722, 52848.228 24/05/28,06:41:42,02,09,1, 11.9,1,1, 15.057, 10508.341, 430.488, 52847.851 24/05/28,06:41:42,03,09,1, 11.9,1,1, 15.057, 10508.515, 432.048, 52847.962 24/05/28,06:41:42,04,09,1, 11.9,1,1, 15.057, 10507.991, 431.272, 52848.039 24/05/28,06:41:42,05,09,1, 11.9,1,1, 15.057, 10508.672, 431.065, 52848.226 24/05/28,06:41:42,06,09,1, 11.9,1,1, 15.057, 10508.727, 432.276, 52848.565 24/05/28,06:41:42,07,09,1, 11.9,1,1, 15.057, 10508.443, 430.760, 52848.405 24/05/28,06:41:42,08,09,1, 11.9,1,1, 15.057, 10508.977, 431.623, 52848.352 24/05/28,06:41:42,09,09,1, 11.9,1,1, 15.057, 10508.300, 431.809, 52848.232 24/05/28,06:41:42,10,09,1, 11.9,1,1, 15.057, 10508.240, 430.463, 52847.813 24/05/28,06:41:42,11,09,1, 11.9,1,1, 15.057, 10508.591, 431.969, 52847.891 24/05/28,06:41:42,12,09,1, 11.9,1,1, 15.057, 10507.983, 431.241, 52848.128 24/05/28,06:41:42,13,09,1, 11.9,1,1, 15.057, 10508.654, 431.128, 52848.390 24/05/28,06:41:42,14,09,1, 11.9,1,1, 15.057, 10508.704, 432.318, 52848.619 24/05/28,06:41:42,15,09,1, 11.9,1,1, 15.057, 10508.469, 430.785, 52848.399 24/05/28,06:41:42,16,09,1, 11.9,1,1, 15.057, 10509.063, 431.584, 52848.305 24/05/28,06:41:42,17,09,1, 11.9,1,1, 15.057, 10508.330, 431.787, 52848.183 24/05/28,06:41:42,18,09,1, 11.9,1,1, 15.057, 10508.328, 430.589, 52847.948 24/05/28,06:41:42,19,09,1, 11.9,1,1, 15.057, 10508.533, 432.007, 52847.937 24/05/28,06:41:43,00,09,1, 11.9,1,1, 15.057, 10508.527, 432.007, 52847.937 24/05/28,06:41:43,01,09,1, 11.9,1,1, 15.057, 10508.283, 431.691, 52848.246 24/05/28,06:41:43,02,09,1, 11.9,1,1, 15.057, 10508.228, 430.566, 52847.894 24/05/28,06:41:43,03,09,1, 11.9,1,1, 15.057, 10508.480, 432.046, 52848.067 24/05/28,06:41:43,04,09,1, 11.9,1,1, 15.057, 10508.020, 431.197, 52848.165 24/05/28,06:41:43,05,09,1, 11.9,1,1, 15.057, 10508.749, 431.171, 52848.337 24/05/28,06:41:43,06,09,1, 11.9,1,1, 15.057, 10508.699, 432.259, 52848.615 24/05/28,06:41:43,07,09,1, 11.9,1,1, 15.057, 10508.446, 430.652, 52848.371 24/05/28,06:41:43,08,09,1, 11.9,1,1, 15.057, 10508.940, 431.661, 52848.339 24/05/28,06:41:43,09,09,1, 11.9,1,1, 15.057, 10508.169, 431.686, 52848.134 24/05/28,06:41:43,10,09,1, 11.9,1,1, 15.057, 10508.262, 430.613, 52847.968 24/05/28,06:41:43,11,09,1, 11.9,1,1, 15.057, 10508.541, 432.083, 52848.096 24/05/28,06:41:43,12,09,1, 11.9,1,1, 15.057, 10507.965, 431.160, 52848.262 24/05/28,06:41:43,13,09,1, 11.9,1,1, 15.057, 10508.797, 431.164, 52848.371 24/05/28,06:41:43,14,09,1, 11.9,1,1, 15.057, 10508.708, 432.273, 52848.567 24/05/28,06:41:43,15,09,1, 11.9,1,1, 15.057, 10508.472, 430.671, 52848.476 24/05/28,06:41:43,16,09,1, 11.9,1,1, 15.057, 10508.940, 431.569, 52848.161 24/05/28,06:41:43,17,09,1, 11.9,1,1, 15.057, 10508.170, 431.588, 52848.065 24/05/28,06:41:43,18,09,1, 11.9,1,1, 15.057, 10508.307, 430.634, 52847.895 24/05/28,06:41:43,19,09,1, 11.9,1,1, 15.057, 10508.515, 432.091, 52847.983 24/05/28,06:41:44,00,09,1, 11.9,1,1, 15.056, 10508.510, 432.091, 52847.983 24/05/28,06:41:44,01,09,1, 11.9,1,1, 15.056, 10508.043, 431.601, 52848.071 24/05/28,06:41:44,02,09,1, 11.9,1,1, 15.056, 10508.386, 430.691, 52847.987 24/05/28,06:41:44,03,09,1, 11.9,1,1, 15.056, 10508.460, 432.167, 52847.903 24/05/28,06:41:44,04,09,1, 11.9,1,1, 15.056, 10508.131, 431.106, 52848.513 24/05/28,06:41:44,05,09,1, 11.9,1,1, 15.056, 10508.966, 431.325, 52848.551 24/05/28,06:41:44,06,09,1, 11.9,1,1, 15.056, 10508.653, 432.199, 52848.540 24/05/28,06:41:44,07,09,1, 11.9,1,1, 15.056, 10508.511, 430.637, 52848.433 24/05/28,06:41:44,08,09,1, 11.9,1,1, 15.056, 10508.878, 431.692, 52848.048 24/05/28,06:41:44,09,09,1, 11.9,1,1, 15.056, 10507.970, 431.538, 52848.090 24/05/28,06:41:44,10,09,1, 11.9,1,1, 15.056, 10508.307, 430.664, 52848.052 24/05/28,06:41:44,11,09,1, 11.9,1,1, 15.056, 10508.486, 432.178, 52848.073 24/05/28,06:41:44,12,09,1, 11.9,1,1, 15.056, 10508.090, 431.112, 52848.556 24/05/28,06:41:44,13,09,1, 11.9,1,1, 15.056, 10508.993, 431.295, 52848.434 24/05/28,06:41:44,14,09,1, 11.9,1,1, 15.056, 10508.654, 432.174, 52848.557 24/05/28,06:41:44,15,09,1, 11.9,1,1, 15.056, 10508.568, 430.605, 52848.517 24/05/28,06:41:44,16,09,1, 11.9,1,1, 15.056, 10508.784, 431.660, 52848.011 24/05/28,06:41:44,17,09,1, 11.9,1,1, 15.056, 10507.998, 431.521, 52848.066 24/05/28,06:41:44,18,09,1, 11.9,1,1, 15.056, 10508.375, 430.738, 52848.128 24/05/28,06:41:44,19,09,1, 11.9,1,1, 15.056, 10508.480, 432.190, 52848.120 24/05/28,06:41:45,00,09,1, 11.9,1,1, 15.055, 10508.476, 432.190, 52848.120 24/05/28,06:41:45,01,09,1, 11.9,1,1, 15.055, 10507.844, 431.463, 52848.117 24/05/28,06:41:45,02,09,1, 11.9,1,1, 15.055, 10508.384, 430.792, 52848.197 24/05/28,06:41:45,03,09,1, 11.9,1,1, 15.055, 10508.414, 432.271, 52848.183 24/05/28,06:41:45,04,09,1, 11.9,1,1, 15.055, 10508.203, 431.072, 52848.537 24/05/28,06:41:45,05,09,1, 11.9,1,1, 15.055, 10509.050, 431.409, 52848.546 24/05/28,06:41:45,06,09,1, 11.9,1,1, 15.055, 10508.583, 432.107, 52848.505 24/05/28,06:41:45,07,09,1, 11.9,1,1, 15.055, 10508.421, 430.603, 52848.384 24/05/28,06:41:45,08,09,1, 11.9,1,1, 15.055, 10508.701, 431.742, 52847.914 24/05/28,06:41:45,09,09,1, 11.9,1,1, 15.055, 10507.876, 431.440, 52847.995 24/05/28,06:41:45,10,09,1, 11.9,1,1, 15.055, 10508.355, 430.832, 52848.144 24/05/28,06:41:45,11,09,1, 11.9,1,1, 15.055, 10508.486, 432.241, 52848.167 24/05/28,06:41:45,12,09,1, 11.9,1,1, 15.055, 10508.203, 431.067, 52848.687 24/05/28,06:41:45,13,09,1, 11.9,1,1, 15.055, 10509.024, 431.397, 52848.565 24/05/28,06:41:45,14,09,1, 11.9,1,1, 15.055, 10508.566, 432.094, 52848.483 24/05/28,06:41:45,15,09,1, 11.9,1,1, 15.055, 10508.434, 430.568, 52848.403 24/05/28,06:41:45,16,09,1, 11.9,1,1, 15.055, 10508.663, 431.796, 52847.960 24/05/28,06:41:45,17,09,1, 11.9,1,1, 15.055, 10507.847, 431.431, 52848.100 24/05/28,06:41:45,18,09,1, 11.9,1,1, 15.055, 10508.427, 430.892, 52848.162 24/05/28,06:41:45,19,09,1, 11.9,1,1, 15.055, 10508.503, 432.336, 52848.275 24/05/28,06:41:46,00,09,1, 11.9,1,1, 15.057, 10508.502, 432.336, 52848.275 24/05/28,06:41:46,01,09,1, 11.9,1,1, 15.057, 10508.148, 431.488, 52848.583 24/05/28,06:41:46,02,09,1, 11.9,1,1, 15.057, 10508.373, 430.885, 52847.769 24/05/28,06:41:46,03,09,1, 11.9,1,1, 15.057, 10508.483, 432.394, 52848.889 24/05/28,06:41:46,04,09,1, 11.9,1,1, 15.057, 10508.549, 430.973, 52848.769 24/05/28,06:41:46,05,09,1, 11.9,1,1, 15.057, 10508.755, 431.448, 52848.073 24/05/28,06:41:46,06,09,1, 11.9,1,1, 15.057, 10508.545, 432.076, 52848.988 24/05/28,06:41:46,07,09,1, 11.9,1,1, 15.057, 10508.444, 430.488, 52847.843 24/05/28,06:41:46,08,09,1, 11.9,1,1, 15.057, 10508.338, 431.863, 52847.927 24/05/28,06:41:46,09,09,1, 11.9,1,1, 15.057, 10508.082, 431.448, 52848.636 24/05/28,06:41:46,10,09,1, 11.9,1,1, 15.057, 10508.300, 430.924, 52847.656 24/05/28,06:41:46,11,09,1, 11.9,1,1, 15.057, 10508.482, 432.420, 52848.891 24/05/28,06:41:46,12,09,1, 11.9,1,1, 15.057, 10508.610, 430.965, 52848.833 24/05/28,06:41:46,13,09,1, 11.9,1,1, 15.057, 10508.762, 431.462, 52848.145 24/05/28,06:41:46,14,09,1, 11.9,1,1, 15.057, 10508.584, 432.058, 52849.091 24/05/28,06:41:46,15,09,1, 11.9,1,1, 15.057, 10508.392, 430.535, 52847.930 24/05/28,06:41:46,16,09,1, 11.9,1,1, 15.057, 10508.260, 431.899, 52847.925 24/05/28,06:41:46,17,09,1, 11.9,1,1, 15.057, 10508.129, 431.462, 52848.536 24/05/28,06:41:46,18,09,1, 11.9,1,1, 15.057, 10508.336, 430.921, 52847.674 24/05/28,06:41:46,19,09,1, 11.9,1,1, 15.057, 10508.522, 432.413, 52848.837 24/05/28,06:41:47,00,09,1, 11.9,1,1, 15.058, 10508.518, 432.413, 52848.837 24/05/28,06:41:47,01,09,1, 11.9,1,1, 15.058, 10508.136, 431.412, 52848.634 24/05/28,06:41:47,02,09,1, 11.9,1,1, 15.058, 10508.478, 431.081, 52847.925 24/05/28,06:41:47,03,09,1, 11.9,1,1, 15.058, 10508.584, 432.446, 52849.105 24/05/28,06:41:47,04,09,1, 11.9,1,1, 15.058, 10508.644, 430.855, 52848.648 24/05/28,06:41:47,05,09,1, 11.9,1,1, 15.058, 10508.753, 431.545, 52848.147 24/05/28,06:41:47,06,09,1, 11.9,1,1, 15.058, 10508.436, 431.917, 52848.989 24/05/28,06:41:47,07,09,1, 11.9,1,1, 15.058, 10508.300, 430.491, 52847.641 24/05/28,06:41:47,08,09,1, 11.9,1,1, 15.058, 10508.254, 432.043, 52848.002 24/05/28,06:41:47,09,09,1, 11.9,1,1, 15.058, 10508.170, 431.316, 52848.629 24/05/28,06:41:47,10,09,1, 11.9,1,1, 15.058, 10508.430, 431.056, 52847.916 24/05/28,06:41:47,11,09,1, 11.9,1,1, 15.058, 10508.564, 432.415, 52849.104 24/05/28,06:41:47,12,09,1, 11.9,1,1, 15.058, 10508.621, 430.789, 52848.696 24/05/28,06:41:47,13,09,1, 11.9,1,1, 15.058, 10508.745, 431.567, 52848.125 24/05/28,06:41:47,14,09,1, 11.9,1,1, 15.058, 10508.460, 431.895, 52848.907 24/05/28,06:41:47,15,09,1, 11.9,1,1, 15.058, 10508.260, 430.545, 52847.705 24/05/28,06:41:47,16,09,1, 11.9,1,1, 15.058, 10508.204, 432.055, 52848.002 24/05/28,06:41:47,17,09,1, 11.9,1,1, 15.058, 10508.144, 431.331, 52848.632 24/05/28,06:41:47,18,09,1, 11.9,1,1, 15.058, 10508.482, 431.115, 52847.857 24/05/28,06:41:47,19,09,1, 11.9,1,1, 15.058, 10508.613, 432.428, 52849.099 24/05/28,06:41:48,00,08,1, 11.9,1,1, 15.063, 10508.610, 432.428, 52849.099 24/05/28,06:41:48,01,08,1, 11.9,1,1, 15.063, 10508.221, 431.300, 52848.754 24/05/28,06:41:48,02,08,1, 11.9,1,1, 15.063, 10508.540, 431.247, 52848.084 24/05/28,06:41:48,03,08,1, 11.9,1,1, 15.063, 10508.612, 432.297, 52849.146 24/05/28,06:41:48,04,08,1, 11.9,1,1, 15.063, 10508.592, 430.724, 52848.531 24/05/28,06:41:48,05,08,1, 11.9,1,1, 15.063, 10508.557, 431.692, 52848.049 24/05/28,06:41:48,06,08,1, 11.9,1,1, 15.063, 10508.243, 431.738, 52848.672 24/05/28,06:41:48,07,08,1, 11.9,1,1, 15.063, 10508.195, 430.574, 52847.626 24/05/28,06:41:48,08,08,1, 11.9,1,1, 15.063, 10508.159, 432.196, 52848.217 24/05/28,06:41:48,09,08,1, 11.9,1,1, 15.063, 10508.207, 431.306, 52848.739 24/05/28,06:41:48,10,08,1, 11.9,1,1, 15.063, 10508.593, 431.273, 52848.100 24/05/28,06:41:48,11,08,1, 11.9,1,1, 15.063, 10508.621, 432.348, 52849.210 24/05/28,06:41:48,12,08,1, 11.9,1,1, 15.063, 10508.570, 430.685, 52848.572 24/05/28,06:41:48,13,08,1, 11.9,1,1, 15.063, 10508.580, 431.686, 52848.150 24/05/28,06:41:48,14,08,1, 11.9,1,1, 15.063, 10508.236, 431.738, 52848.851 24/05/28,06:41:48,15,08,1, 11.9,1,1, 15.063, 10508.156, 430.605, 52847.691 24/05/28,06:41:48,16,08,1, 11.9,1,1, 15.063, 10508.198, 432.211, 52848.266 24/05/28,06:41:48,17,08,1, 11.9,1,1, 15.063, 10508.251, 431.266, 52848.788 24/05/28,06:41:48,18,08,1, 11.9,1,1, 15.063, 10508.593, 431.330, 52848.153 24/05/28,06:41:48,19,08,1, 11.9,1,1, 15.063, 10508.705, 432.376, 52849.247 24/05/28,06:41:49,00,08,1, 11.9,1,1, 15.059, 10508.702, 432.376, 52849.247 24/05/28,06:41:49,01,08,1, 11.9,1,1, 15.059, 10508.334, 431.252, 52848.894 24/05/28,06:41:49,02,08,1, 11.9,1,1, 15.059, 10508.612, 431.259, 52848.245 24/05/28,06:41:49,03,08,1, 11.9,1,1, 15.059, 10508.596, 432.250, 52849.227 24/05/28,06:41:49,04,08,1, 11.9,1,1, 15.059, 10508.496, 430.667, 52848.362 24/05/28,06:41:49,05,08,1, 11.9,1,1, 15.059, 10508.424, 431.810, 52848.047 24/05/28,06:41:49,06,08,1, 11.9,1,1, 15.059, 10508.083, 431.580, 52848.709 24/05/28,06:41:49,07,08,1, 11.9,1,1, 15.059, 10508.142, 430.684, 52847.665 24/05/28,06:41:49,08,08,1, 11.9,1,1, 15.059, 10508.240, 432.376, 52848.472 24/05/28,06:41:49,09,08,1, 11.9,1,1, 15.059, 10508.400, 431.215, 52849.010 24/05/28,06:41:49,10,08,1, 11.9,1,1, 15.059, 10508.662, 431.379, 52848.363 24/05/28,06:41:49,11,08,1, 11.9,1,1, 15.059, 10508.567, 432.158, 52849.263 24/05/28,06:41:49,12,08,1, 11.9,1,1, 15.059, 10508.424, 430.613, 52848.230 24/05/28,06:41:49,13,08,1, 11.9,1,1, 15.059, 10508.427, 431.878, 52847.922 24/05/28,06:41:49,14,08,1, 11.9,1,1, 15.059, 10508.108, 431.604, 52848.633 24/05/28,06:41:49,15,08,1, 11.9,1,1, 15.059, 10508.166, 430.717, 52847.756 24/05/28,06:41:49,16,08,1, 11.9,1,1, 15.059, 10508.268, 432.398, 52848.583 24/05/28,06:41:49,17,08,1, 11.9,1,1, 15.059, 10508.406, 431.197, 52848.929 24/05/28,06:41:49,18,08,1, 11.9,1,1, 15.059, 10508.661, 431.413, 52848.221 24/05/28,06:41:49,19,08,1, 11.9,1,1, 15.059, 10508.557, 432.212, 52849.058 24/05/28,06:41:50,00,08,1, 12.0,1,1, 15.060, 10508.552, 432.212, 52849.058 24/05/28,06:41:50,01,08,1, 12.0,1,1, 15.060, 10508.461, 431.095, 52848.949 24/05/28,06:41:50,02,08,1, 12.0,1,1, 15.060, 10508.620, 431.433, 52848.202 24/05/28,06:41:50,03,08,1, 12.0,1,1, 15.060, 10508.485, 432.200, 52849.129 24/05/28,06:41:50,04,08,1, 12.0,1,1, 15.060, 10508.396, 430.628, 52848.133 24/05/28,06:41:50,05,08,1, 12.0,1,1, 15.060, 10508.229, 431.930, 52848.061 24/05/28,06:41:50,06,08,1, 12.0,1,1, 15.060, 10507.969, 431.512, 52848.673 24/05/28,06:41:50,07,08,1, 12.0,1,1, 15.060, 10508.217, 430.915, 52847.850 24/05/28,06:41:50,08,08,1, 12.0,1,1, 15.060, 10508.297, 432.481, 52848.879 24/05/28,06:41:50,09,08,1, 12.0,1,1, 15.060, 10508.494, 431.106, 52848.998 24/05/28,06:41:50,10,08,1, 12.0,1,1, 15.060, 10508.711, 431.461, 52848.257 24/05/28,06:41:50,11,08,1, 12.0,1,1, 15.060, 10508.479, 432.087, 52849.151 24/05/28,06:41:50,12,08,1, 12.0,1,1, 15.060, 10508.362, 430.602, 52848.203 24/05/28,06:41:50,13,08,1, 12.0,1,1, 15.060, 10508.202, 431.953, 52848.103 24/05/28,06:41:50,14,08,1, 12.0,1,1, 15.060, 10508.000, 431.498, 52848.667 24/05/28,06:41:50,15,08,1, 12.0,1,1, 15.060, 10508.204, 430.892, 52847.814 24/05/28,06:41:50,16,08,1, 12.0,1,1, 15.060, 10508.362, 432.498, 52848.982 24/05/28,06:41:50,17,08,1, 12.0,1,1, 15.060, 10508.482, 431.107, 52848.954 24/05/28,06:41:50,18,08,1, 12.0,1,1, 15.060, 10508.693, 431.448, 52848.214 24/05/28,06:41:50,19,08,1, 12.0,1,1, 15.060, 10508.490, 432.101, 52849.196 24/05/28,06:41:51,00,09,1, 11.9,1,1, 15.064, 10508.485, 432.101, 52849.196 24/05/28,06:41:51,01,09,1, 11.9,1,1, 15.064, 10508.539, 430.937, 52848.844 24/05/28,06:41:51,02,09,1, 11.9,1,1, 15.064, 10508.623, 431.608, 52848.269 24/05/28,06:41:51,03,09,1, 11.9,1,1, 15.064, 10508.316, 432.015, 52849.092 24/05/28,06:41:51,04,09,1, 11.9,1,1, 15.064, 10508.165, 430.566, 52847.800 24/05/28,06:41:51,05,09,1, 11.9,1,1, 15.064, 10508.122, 432.080, 52848.042 24/05/28,06:41:51,06,09,1, 11.9,1,1, 15.064, 10507.962, 431.460, 52848.727 24/05/28,06:41:51,07,09,1, 11.9,1,1, 15.064, 10508.329, 431.129, 52848.002 24/05/28,06:41:51,08,09,1, 11.9,1,1, 15.064, 10508.445, 432.504, 52849.139 24/05/28,06:41:51,09,09,1, 11.9,1,1, 15.064, 10508.477, 430.925, 52848.968 24/05/28,06:41:51,10,09,1, 11.9,1,1, 15.064, 10508.629, 431.585, 52848.277 24/05/28,06:41:51,11,09,1, 11.9,1,1, 15.064, 10508.317, 432.009, 52849.101 24/05/28,06:41:51,12,09,1, 11.9,1,1, 15.064, 10508.186, 430.609, 52848.062 24/05/28,06:41:51,13,09,1, 11.9,1,1, 15.064, 10508.049, 432.080, 52848.136 24/05/28,06:41:51,14,09,1, 11.9,1,1, 15.064, 10507.974, 431.389, 52848.701 24/05/28,06:41:51,15,09,1, 11.9,1,1, 15.064, 10508.320, 431.151, 52848.079 24/05/28,06:41:51,16,09,1, 11.9,1,1, 15.064, 10508.414, 432.528, 52849.194 24/05/28,06:41:51,17,09,1, 11.9,1,1, 15.064, 10508.454, 430.929, 52848.798 24/05/28,06:41:51,18,09,1, 11.9,1,1, 15.064, 10508.605, 431.608, 52848.201 24/05/28,06:41:51,19,09,1, 11.9,1,1, 15.064, 10508.313, 431.966, 52849.049 24/05/28,06:41:52,00,10,1, 11.9,1,1, 15.059, 10508.310, 431.966, 52849.049 24/05/28,06:41:52,01,10,1, 11.9,1,1, 15.059, 10508.455, 430.874, 52848.713 24/05/28,06:41:52,02,10,1, 11.9,1,1, 15.059, 10508.554, 431.724, 52848.206 24/05/28,06:41:52,03,10,1, 11.9,1,1, 15.059, 10508.207, 431.818, 52848.943 24/05/28,06:41:52,04,10,1, 11.9,1,1, 15.059, 10508.095, 430.637, 52847.910 24/05/28,06:41:52,05,10,1, 11.9,1,1, 15.059, 10508.032, 432.212, 52848.331 24/05/28,06:41:52,06,10,1, 11.9,1,1, 15.059, 10508.037, 431.428, 52848.782 24/05/28,06:41:52,07,10,1, 11.9,1,1, 15.059, 10508.380, 431.207, 52848.158 24/05/28,06:41:52,08,10,1, 11.9,1,1, 15.059, 10508.413, 432.437, 52849.257 24/05/28,06:41:52,09,10,1, 11.9,1,1, 15.059, 10508.489, 430.856, 52848.859 24/05/28,06:41:52,10,10,1, 11.9,1,1, 15.059, 10508.492, 431.736, 52848.305 24/05/28,06:41:52,11,10,1, 11.9,1,1, 15.059, 10508.140, 431.864, 52848.895 24/05/28,06:41:52,12,10,1, 11.9,1,1, 15.059, 10508.017, 430.574, 52847.758 24/05/28,06:41:52,13,10,1, 11.9,1,1, 15.059, 10508.049, 432.211, 52848.371 24/05/28,06:41:52,14,10,1, 11.9,1,1, 15.059, 10508.032, 431.418, 52848.928 24/05/28,06:41:52,15,10,1, 11.9,1,1, 15.059, 10508.368, 431.225, 52848.147 24/05/28,06:41:52,16,10,1, 11.9,1,1, 15.059, 10508.471, 432.430, 52849.251 24/05/28,06:41:52,17,10,1, 11.9,1,1, 15.059, 10508.484, 430.822, 52848.721 24/05/28,06:41:52,18,10,1, 11.9,1,1, 15.059, 10508.482, 431.741, 52848.223 24/05/28,06:41:52,19,10,1, 11.9,1,1, 15.059, 10508.126, 431.814, 52848.944 24/05/28,06:41:53,00,10,1, 11.9,1,1, 15.060, 10508.118, 431.814, 52848.944 24/05/28,06:41:53,01,10,1, 11.9,1,1, 15.060, 10508.158, 430.624, 52847.681 24/05/28,06:41:53,02,10,1, 11.9,1,1, 15.060, 10508.146, 431.902, 52848.815 24/05/28,06:41:53,03,10,1, 11.9,1,1, 15.060, 10508.487, 431.751, 52848.929 24/05/28,06:41:53,04,10,1, 11.9,1,1, 15.060, 10507.517, 430.659, 52847.009 24/05/28,06:41:53,05,10,1, 11.9,1,1, 15.060, 10508.307, 432.483, 52849.575 24/05/28,06:41:53,06,10,1, 11.9,1,1, 15.060, 10508.241, 431.182, 52848.368 24/05/28,06:41:53,07,10,1, 11.9,1,1, 15.060, 10507.971, 431.357, 52848.196 24/05/28,06:41:53,08,10,1, 11.9,1,1, 15.060, 10508.980, 432.545, 52850.090 24/05/28,06:41:53,09,10,1, 11.9,1,1, 15.060, 10508.157, 430.620, 52847.678 24/05/28,06:41:53,10,10,1, 11.9,1,1, 15.060, 10508.168, 431.924, 52848.834 24/05/28,06:41:53,11,10,1, 11.9,1,1, 15.060, 10508.437, 431.758, 52848.978 24/05/28,06:41:53,12,10,1, 11.9,1,1, 15.060, 10507.461, 430.659, 52847.021 24/05/28,06:41:53,13,10,1, 11.9,1,1, 15.060, 10508.333, 432.538, 52849.516 24/05/28,06:41:53,14,10,1, 11.9,1,1, 15.060, 10508.232, 431.142, 52848.300 24/05/28,06:41:53,15,10,1, 11.9,1,1, 15.060, 10508.014, 431.404, 52848.110 24/05/28,06:41:53,16,10,1, 11.9,1,1, 15.060, 10508.940, 432.543, 52850.187 24/05/28,06:41:53,17,10,1, 11.9,1,1, 15.060, 10508.169, 430.611, 52847.633 24/05/28,06:41:53,18,10,1, 11.9,1,1, 15.060, 10508.191, 431.923, 52848.813 24/05/28,06:41:53,19,10,1, 11.9,1,1, 15.060, 10508.428, 431.707, 52848.957 24/05/28,06:41:54,00,10,1, 11.9,1,1, 15.061, 10508.426, 431.707, 52848.957 24/05/28,06:41:54,01,10,1, 11.9,1,1, 15.061, 10508.075, 430.612, 52847.605 24/05/28,06:41:54,02,10,1, 11.9,1,1, 15.061, 10508.125, 431.998, 52848.877 24/05/28,06:41:54,03,10,1, 11.9,1,1, 15.061, 10508.271, 431.669, 52848.753 24/05/28,06:41:54,04,10,1, 11.9,1,1, 15.061, 10507.452, 430.683, 52847.063 24/05/28,06:41:54,05,10,1, 11.9,1,1, 15.061, 10508.351, 432.575, 52849.682 24/05/28,06:41:54,06,10,1, 11.9,1,1, 15.061, 10508.308, 431.160, 52848.459 24/05/28,06:41:54,07,10,1, 11.9,1,1, 15.061, 10508.072, 431.492, 52848.353 24/05/28,06:41:54,08,10,1, 11.9,1,1, 15.061, 10508.860, 432.395, 52849.953 24/05/28,06:41:54,09,10,1, 11.9,1,1, 15.061, 10508.023, 430.536, 52847.489 24/05/28,06:41:54,10,10,1, 11.9,1,1, 15.061, 10508.103, 432.050, 52848.939 24/05/28,06:41:54,11,10,1, 11.9,1,1, 15.061, 10508.205, 431.707, 52848.901 24/05/28,06:41:54,12,10,1, 11.9,1,1, 15.061, 10507.413, 430.673, 52847.107 24/05/28,06:41:54,13,10,1, 11.9,1,1, 15.061, 10508.297, 432.579, 52849.691 24/05/28,06:41:54,14,10,1, 11.9,1,1, 15.061, 10508.290, 431.190, 52848.325 24/05/28,06:41:54,15,10,1, 11.9,1,1, 15.061, 10508.085, 431.501, 52848.371 24/05/28,06:41:54,16,10,1, 11.9,1,1, 15.061, 10508.872, 432.342, 52849.974 24/05/28,06:41:54,17,10,1, 11.9,1,1, 15.061, 10508.037, 430.531, 52847.473 24/05/28,06:41:54,18,10,1, 11.9,1,1, 15.061, 10508.110, 432.050, 52848.892 24/05/28,06:41:54,19,10,1, 11.9,1,1, 15.061, 10508.275, 431.649, 52848.755 24/05/28,06:41:55,00,10,1, 11.9,1,1, 15.066, 10508.268, 431.649, 52848.755 24/05/28,06:41:55,01,10,1, 11.9,1,1, 15.066, 10507.851, 430.600, 52847.490 24/05/28,06:41:55,02,10,1, 11.9,1,1, 15.066, 10507.940, 432.069, 52848.834 24/05/28,06:41:55,03,10,1, 11.9,1,1, 15.066, 10508.175, 431.645, 52848.734 24/05/28,06:41:55,04,10,1, 11.9,1,1, 15.066, 10507.382, 430.882, 52847.219 24/05/28,06:41:55,05,10,1, 11.9,1,1, 15.066, 10508.306, 432.604, 52849.640 24/05/28,06:41:55,06,10,1, 11.9,1,1, 15.066, 10508.172, 431.087, 52848.291 24/05/28,06:41:55,07,10,1, 11.9,1,1, 15.066, 10508.033, 431.538, 52848.450 24/05/28,06:41:55,08,10,1, 11.9,1,1, 15.066, 10508.785, 432.361, 52849.979 24/05/28,06:41:55,09,10,1, 11.9,1,1, 15.066, 10507.878, 430.557, 52847.409 24/05/28,06:41:55,10,10,1, 11.9,1,1, 15.066, 10508.024, 432.077, 52848.760 24/05/28,06:41:55,11,10,1, 11.9,1,1, 15.066, 10508.183, 431.615, 52848.658 24/05/28,06:41:55,12,10,1, 11.9,1,1, 15.066, 10507.446, 430.879, 52847.231 24/05/28,06:41:55,13,10,1, 11.9,1,1, 15.066, 10508.333, 432.670, 52849.870 24/05/28,06:41:55,14,10,1, 11.9,1,1, 15.066, 10508.154, 431.074, 52848.351 24/05/28,06:41:55,15,10,1, 11.9,1,1, 15.066, 10508.051, 431.569, 52848.533 24/05/28,06:41:55,16,10,1, 11.9,1,1, 15.066, 10508.799, 432.403, 52850.036 24/05/28,06:41:55,17,10,1, 11.9,1,1, 15.066, 10507.869, 430.587, 52847.422 24/05/28,06:41:55,18,10,1, 11.9,1,1, 15.066, 10507.974, 432.040, 52848.900 24/05/28,06:41:55,19,10,1, 11.9,1,1, 15.066, 10508.133, 431.611, 52848.608 24/05/28,06:41:56,00,10,1, 11.9,1,1, 15.067, 10508.126, 431.611, 52848.608 24/05/28,06:41:56,01,10,1, 11.9,1,1, 15.067, 10507.839, 430.556, 52847.437 24/05/28,06:41:56,02,10,1, 11.9,1,1, 15.067, 10508.015, 432.160, 52849.022 24/05/28,06:41:56,03,10,1, 11.9,1,1, 15.067, 10508.135, 431.603, 52848.797 24/05/28,06:41:56,04,10,1, 11.9,1,1, 15.067, 10507.422, 430.878, 52847.268 24/05/28,06:41:56,05,10,1, 11.9,1,1, 15.067, 10508.366, 432.670, 52849.901 24/05/28,06:41:56,06,10,1, 11.9,1,1, 15.067, 10508.213, 431.151, 52848.353 24/05/28,06:41:56,07,10,1, 11.9,1,1, 15.067, 10508.034, 431.607, 52848.519 24/05/28,06:41:56,08,10,1, 11.9,1,1, 15.067, 10508.764, 432.371, 52849.940 24/05/28,06:41:56,09,10,1, 11.9,1,1, 15.067, 10507.818, 430.573, 52847.279 24/05/28,06:41:56,10,10,1, 11.9,1,1, 15.067, 10507.986, 432.183, 52848.845 24/05/28,06:41:56,11,10,1, 11.9,1,1, 15.067, 10508.145, 431.597, 52848.704 24/05/28,06:41:56,12,10,1, 11.9,1,1, 15.067, 10507.380, 430.868, 52847.363 24/05/28,06:41:56,13,10,1, 11.9,1,1, 15.067, 10508.325, 432.687, 52849.937 24/05/28,06:41:56,14,10,1, 11.9,1,1, 15.067, 10508.209, 431.144, 52848.430 24/05/28,06:41:56,15,10,1, 11.9,1,1, 15.067, 10508.032, 431.611, 52848.495 24/05/28,06:41:56,16,10,1, 11.9,1,1, 15.067, 10508.747, 432.299, 52849.970 24/05/28,06:41:56,17,10,1, 11.9,1,1, 15.067, 10507.817, 430.561, 52847.423 24/05/28,06:41:56,18,10,1, 11.9,1,1, 15.067, 10507.955, 432.167, 52849.037 24/05/28,06:41:56,19,10,1, 11.9,1,1, 15.067, 10508.150, 431.664, 52848.839 24/05/28,06:41:57,00,10,1, 11.9,1,1, 15.061, 10508.143, 431.664, 52848.839 24/05/28,06:41:57,01,10,1, 11.9,1,1, 15.061, 10507.804, 430.537, 52847.452 24/05/28,06:41:57,02,10,1, 11.9,1,1, 15.061, 10507.938, 432.148, 52849.052 24/05/28,06:41:57,03,10,1, 11.9,1,1, 15.061, 10508.134, 431.708, 52848.911 24/05/28,06:41:57,04,10,1, 11.9,1,1, 15.061, 10507.378, 430.857, 52847.377 24/05/28,06:41:57,05,10,1, 11.9,1,1, 15.061, 10508.261, 432.686, 52849.867 24/05/28,06:41:57,06,10,1, 11.9,1,1, 15.061, 10508.125, 431.185, 52848.284 24/05/28,06:41:57,07,10,1, 11.9,1,1, 15.061, 10507.905, 431.610, 52848.531 24/05/28,06:41:57,08,10,1, 11.9,1,1, 15.061, 10508.976, 432.486, 52850.567 24/05/28,06:41:57,09,10,1, 11.9,1,1, 15.061, 10507.547, 430.529, 52846.843 24/05/28,06:41:57,10,10,1, 11.9,1,1, 15.061, 10507.957, 432.284, 52849.782 24/05/28,06:41:57,11,10,1, 11.9,1,1, 15.061, 10508.571, 431.683, 52848.917 24/05/28,06:41:57,12,10,1, 11.9,1,1, 15.061, 10506.920, 430.858, 52846.990 24/05/28,06:41:57,13,10,1, 11.9,1,1, 15.061, 10508.632, 432.785, 52850.997 24/05/28,06:41:57,14,10,1, 11.9,1,1, 15.061, 10508.071, 431.000, 52847.703 24/05/28,06:41:57,15,10,1, 11.9,1,1, 15.061, 10507.476, 431.671, 52848.714 24/05/28,06:41:57,16,10,1, 11.9,1,1, 15.061, 10509.183, 432.510, 52850.665 24/05/28,06:41:57,17,10,1, 11.9,1,1, 15.061, 10507.423, 430.507, 52846.685 24/05/28,06:41:57,18,10,1, 11.9,1,1, 15.061, 10507.971, 432.341, 52850.065 24/05/28,06:41:57,19,10,1, 11.9,1,1, 15.061, 10508.554, 431.685, 52848.911 24/05/28,06:41:58,00,10,1, 11.9,1,1, 15.069, 10508.552, 431.685, 52848.911 24/05/28,06:41:58,01,10,1, 11.9,1,1, 15.069, 10507.426, 430.563, 52846.700 24/05/28,06:41:58,02,10,1, 11.9,1,1, 15.069, 10507.891, 432.302, 52849.901 24/05/28,06:41:58,03,10,1, 11.9,1,1, 15.069, 10508.618, 431.716, 52849.120 24/05/28,06:41:58,04,10,1, 11.9,1,1, 15.069, 10506.858, 430.751, 52846.932 24/05/28,06:41:58,05,10,1, 11.9,1,1, 15.069, 10508.544, 432.791, 52851.027 24/05/28,06:41:58,06,10,1, 11.9,1,1, 15.069, 10508.129, 431.108, 52847.774 24/05/28,06:41:58,07,10,1, 11.9,1,1, 15.069, 10507.403, 431.570, 52848.587 24/05/28,06:41:58,08,10,1, 11.9,1,1, 15.069, 10509.127, 432.635, 52850.854 24/05/28,06:41:58,09,10,1, 11.9,1,1, 15.069, 10507.470, 430.523, 52846.709 24/05/28,06:41:58,10,10,1, 11.9,1,1, 15.069, 10507.877, 432.301, 52849.903 24/05/28,06:41:58,11,10,1, 11.9,1,1, 15.069, 10508.606, 431.786, 52849.136 24/05/28,06:41:58,12,10,1, 11.9,1,1, 15.069, 10506.886, 430.752, 52846.890 24/05/28,06:41:58,13,10,1, 11.9,1,1, 15.069, 10508.520, 432.819, 52851.010 24/05/28,06:41:58,14,10,1, 11.9,1,1, 15.069, 10508.090, 431.055, 52847.736 24/05/28,06:41:58,15,10,1, 11.9,1,1, 15.069, 10507.395, 431.615, 52848.493 24/05/28,06:41:58,16,10,1, 11.9,1,1, 15.069, 10509.121, 432.636, 52850.893 24/05/28,06:41:58,17,10,1, 11.9,1,1, 15.069, 10507.495, 430.573, 52846.837 24/05/28,06:41:58,18,10,1, 11.9,1,1, 15.069, 10507.934, 432.283, 52849.988 24/05/28,06:41:58,19,10,1, 11.9,1,1, 15.069, 10508.536, 431.817, 52849.194 24/05/28,06:41:59,00,10,1, 12.0,1,1, 15.065, 10508.535, 431.817, 52849.194 24/05/28,06:41:59,01,10,1, 12.0,1,1, 15.065, 10507.493, 430.609, 52846.837 24/05/28,06:41:59,02,10,1, 12.0,1,1, 15.065, 10507.759, 432.206, 52849.810 24/05/28,06:41:59,03,10,1, 12.0,1,1, 15.065, 10508.684, 431.898, 52849.402 24/05/28,06:41:59,04,10,1, 12.0,1,1, 15.065, 10506.856, 430.687, 52846.785 24/05/28,06:41:59,05,10,1, 12.0,1,1, 15.065, 10508.326, 432.741, 52850.792 24/05/28,06:41:59,06,10,1, 12.0,1,1, 15.065, 10508.139, 431.134, 52847.927 24/05/28,06:41:59,07,10,1, 12.0,1,1, 15.065, 10507.252, 431.487, 52848.262 24/05/28,06:41:59,08,10,1, 12.0,1,1, 15.065, 10509.066, 432.707, 52851.033 24/05/28,06:41:59,09,10,1, 12.0,1,1, 15.065, 10507.552, 430.649, 52846.998 24/05/28,06:41:59,10,10,1, 12.0,1,1, 15.065, 10507.764, 432.194, 52849.811 24/05/28,06:41:59,11,10,1, 12.0,1,1, 15.065, 10508.628, 431.949, 52849.555 24/05/28,06:41:59,12,10,1, 12.0,1,1, 15.065, 10506.860, 430.691, 52846.794 24/05/28,06:41:59,13,10,1, 12.0,1,1, 15.065, 10508.340, 432.719, 52850.849 24/05/28,06:41:59,14,10,1, 12.0,1,1, 15.065, 10508.054, 431.208, 52848.015 24/05/28,06:41:59,15,10,1, 12.0,1,1, 15.065, 10507.261, 431.504, 52848.311 24/05/28,06:41:59,16,10,1, 12.0,1,1, 15.065, 10509.051, 432.756, 52850.993 24/05/28,06:41:59,17,10,1, 12.0,1,1, 15.065, 10507.552, 430.643, 52846.931 24/05/28,06:41:59,18,10,1, 12.0,1,1, 15.065, 10507.750, 432.198, 52849.797 24/05/28,06:41:59,19,10,1, 12.0,1,1, 15.065, 10508.651, 431.896, 52849.485 24/05/28,06:42:00,00,10,1, 11.9,1,1, 15.064, 10508.643, 431.896, 52849.485 24/05/28,06:42:00,01,10,1, 11.9,1,1, 15.064, 10507.642, 430.709, 52846.926 24/05/28,06:42:00,02,10,1, 11.9,1,1, 15.064, 10507.670, 432.143, 52849.771 24/05/28,06:42:00,03,10,1, 11.9,1,1, 15.064, 10508.858, 432.087, 52849.902 24/05/28,06:42:00,04,10,1, 11.9,1,1, 15.064, 10506.793, 430.552, 52846.492 24/05/28,06:42:00,05,10,1, 11.9,1,1, 15.064, 10508.206, 432.697, 52850.723 24/05/28,06:42:00,06,10,1, 11.9,1,1, 15.064, 10508.195, 431.320, 52848.071 24/05/28,06:42:00,07,10,1, 11.9,1,1, 15.064, 10507.014, 431.327, 52847.909 24/05/28,06:42:00,08,10,1, 11.9,1,1, 15.064, 10508.807, 432.727, 52850.661 24/05/28,06:42:00,09,10,1, 11.9,1,1, 15.064, 10507.824, 430.819, 52847.652 24/05/28,06:42:00,10,10,1, 11.9,1,1, 15.064, 10507.883, 431.955, 52849.132 24/05/28,06:42:00,11,10,1, 11.9,1,1, 15.064, 10508.372, 432.060, 52849.431 24/05/28,06:42:00,12,10,1, 11.9,1,1, 15.064, 10507.155, 430.641, 52846.954 24/05/28,06:42:00,13,10,1, 11.9,1,1, 15.064, 10507.886, 432.521, 52849.562 24/05/28,06:42:00,14,10,1, 11.9,1,1, 15.064, 10507.955, 431.458, 52848.423 24/05/28,06:42:00,15,10,1, 11.9,1,1, 15.064, 10507.452, 431.387, 52848.029 24/05/28,06:42:00,16,10,1, 11.9,1,1, 15.064, 10508.601, 432.684, 52850.390 24/05/28,06:42:00,17,10,1, 11.9,1,1, 15.064, 10507.906, 430.850, 52847.884 24/05/28,06:42:00,18,10,1, 11.9,1,1, 15.064, 10507.881, 431.930, 52848.935 24/05/28,06:42:00,19,10,1, 11.9,1,1, 15.064, 10508.386, 432.064, 52849.510 24/05/28,06:42:01,00,10,1, 11.9,1,1, 15.066, 10508.385, 432.064, 52849.510 24/05/28,06:42:01,01,10,1, 11.9,1,1, 15.066, 10507.932, 430.970, 52848.139 24/05/28,06:42:01,02,10,1, 11.9,1,1, 15.066, 10507.849, 431.888, 52848.966 24/05/28,06:42:01,03,10,1, 11.9,1,1, 15.066, 10508.530, 432.233, 52849.845 24/05/28,06:42:01,04,10,1, 11.9,1,1, 15.066, 10507.266, 430.575, 52847.073 24/05/28,06:42:01,05,10,1, 11.9,1,1, 15.066, 10507.809, 432.336, 52849.370 24/05/28,06:42:01,06,10,1, 11.9,1,1, 15.066, 10507.908, 431.576, 52848.654 24/05/28,06:42:01,07,10,1, 11.9,1,1, 15.066, 10507.292, 431.181, 52847.739 24/05/28,06:42:01,08,10,1, 11.9,1,1, 15.066, 10508.372, 432.756, 52850.370 24/05/28,06:42:01,09,10,1, 11.9,1,1, 15.066, 10507.973, 430.962, 52848.110 24/05/28,06:42:01,10,10,1, 11.9,1,1, 15.066, 10507.859, 431.846, 52848.919 24/05/28,06:42:01,11,10,1, 11.9,1,1, 15.066, 10508.486, 432.246, 52849.777 24/05/28,06:42:01,12,10,1, 11.9,1,1, 15.066, 10507.320, 430.555, 52847.072 24/05/28,06:42:01,13,10,1, 11.9,1,1, 15.066, 10507.762, 432.314, 52849.377 24/05/28,06:42:01,14,10,1, 11.9,1,1, 15.066, 10507.878, 431.597, 52848.713 24/05/28,06:42:01,15,10,1, 11.9,1,1, 15.066, 10507.221, 431.129, 52847.658 24/05/28,06:42:01,16,10,1, 11.9,1,1, 15.066, 10508.401, 432.749, 52850.385 24/05/28,06:42:01,17,10,1, 11.9,1,1, 15.066, 10507.942, 430.960, 52848.063 24/05/28,06:42:01,18,10,1, 11.9,1,1, 15.066, 10507.808, 431.846, 52848.872 24/05/28,06:42:01,19,10,1, 11.9,1,1, 15.066, 10508.527, 432.304, 52849.997 24/05/28,06:42:02,00,10,1, 11.9,1,1, 15.064, 10508.527, 432.304, 52849.997 24/05/28,06:42:02,01,10,1, 11.9,1,1, 15.064, 10507.903, 431.153, 52848.466 24/05/28,06:42:02,02,10,1, 11.9,1,1, 15.064, 10507.804, 431.766, 52848.721 24/05/28,06:42:02,03,10,1, 11.9,1,1, 15.064, 10508.588, 432.478, 52850.133 24/05/28,06:42:02,04,10,1, 11.9,1,1, 15.064, 10507.472, 430.604, 52847.304 24/05/28,06:42:02,05,10,1, 11.9,1,1, 15.064, 10507.747, 432.266, 52849.283 24/05/28,06:42:02,06,10,1, 11.9,1,1, 15.064, 10507.972, 431.701, 52848.907 24/05/28,06:42:02,07,10,1, 11.9,1,1, 15.064, 10507.074, 430.925, 52847.372 24/05/28,06:42:02,08,10,1, 11.9,1,1, 15.064, 10508.124, 432.794, 52850.169 24/05/28,06:42:02,09,10,1, 11.9,1,1, 15.064, 10507.905, 431.177, 52848.357 24/05/28,06:42:02,10,10,1, 11.9,1,1, 15.064, 10507.717, 431.730, 52848.826 24/05/28,06:42:02,11,10,1, 11.9,1,1, 15.064, 10508.539, 432.486, 52850.251 24/05/28,06:42:02,12,10,1, 11.9,1,1, 15.064, 10507.542, 430.605, 52847.472 24/05/28,06:42:02,13,10,1, 11.9,1,1, 15.064, 10507.780, 432.279, 52849.282 24/05/28,06:42:02,14,10,1, 11.9,1,1, 15.064, 10507.951, 431.777, 52848.908 24/05/28,06:42:02,15,10,1, 11.9,1,1, 15.064, 10507.052, 430.945, 52847.373 24/05/28,06:42:02,16,10,1, 11.9,1,1, 15.064, 10508.113, 432.767, 52850.177 24/05/28,06:42:02,17,10,1, 11.9,1,1, 15.064, 10507.916, 431.185, 52848.349 24/05/28,06:42:02,18,10,1, 11.9,1,1, 15.064, 10507.681, 431.769, 52848.730 24/05/28,06:42:02,19,10,1, 11.9,1,1, 15.064, 10508.575, 432.487, 52850.330 24/05/28,06:42:03,00,10,1, 11.8,1,1, 15.065, 10508.568, 432.487, 52850.330 24/05/28,06:42:03,01,10,1, 11.8,1,1, 15.065, 10507.769, 431.392, 52848.431 24/05/28,06:42:03,02,10,1, 11.8,1,1, 15.065, 10507.509, 431.553, 52848.426 24/05/28,06:42:03,03,10,1, 11.8,1,1, 15.065, 10508.571, 432.646, 52850.361 24/05/28,06:42:03,04,10,1, 11.8,1,1, 15.065, 10507.642, 430.787, 52847.674 24/05/28,06:42:03,05,10,1, 11.8,1,1, 15.065, 10507.752, 432.182, 52849.165 24/05/28,06:42:03,06,10,1, 11.8,1,1, 15.065, 10508.100, 431.949, 52849.281 24/05/28,06:42:03,07,10,1, 11.8,1,1, 15.065, 10506.952, 430.732, 52847.232 24/05/28,06:42:03,08,10,1, 11.8,1,1, 15.065, 10507.827, 432.700, 52849.902 24/05/28,06:42:03,09,10,1, 11.8,1,1, 15.065, 10507.868, 431.444, 52848.641 24/05/28,06:42:03,10,10,1, 11.8,1,1, 15.065, 10507.437, 431.556, 52848.456 24/05/28,06:42:03,11,10,1, 11.8,1,1, 15.065, 10508.569, 432.652, 52850.488 24/05/28,06:42:03,12,10,1, 11.8,1,1, 15.065, 10507.703, 430.836, 52847.851 24/05/28,06:42:03,13,10,1, 11.8,1,1, 15.065, 10507.722, 432.107, 52849.187 24/05/28,06:42:03,14,10,1, 11.8,1,1, 15.065, 10508.095, 431.952, 52849.277 24/05/28,06:42:03,15,10,1, 11.8,1,1, 15.065, 10506.974, 430.682, 52847.097 24/05/28,06:42:03,16,10,1, 11.8,1,1, 15.065, 10507.847, 432.666, 52849.763 24/05/28,06:42:03,17,10,1, 11.8,1,1, 15.065, 10507.859, 431.432, 52848.523 24/05/28,06:42:03,18,10,1, 11.8,1,1, 15.065, 10507.444, 431.499, 52848.341 24/05/28,06:42:03,19,10,1, 11.8,1,1, 15.065, 10508.549, 432.685, 52850.432 24/05/28,06:42:04,00,10,1, 12.0,1,1, 15.068, 10508.543, 432.685, 52850.432 24/05/28,06:42:04,01,10,1, 12.0,1,1, 15.068, 10507.726, 431.559, 52848.675 24/05/28,06:42:04,02,10,1, 12.0,1,1, 15.068, 10507.232, 431.340, 52847.995 24/05/28,06:42:04,03,10,1, 12.0,1,1, 15.068, 10508.392, 432.832, 52850.499 24/05/28,06:42:04,04,10,1, 12.0,1,1, 15.068, 10507.759, 430.983, 52848.077 24/05/28,06:42:04,05,10,1, 12.0,1,1, 15.068, 10507.700, 431.982, 52848.987 24/05/28,06:42:04,06,10,1, 12.0,1,1, 15.068, 10508.252, 432.159, 52849.660 24/05/28,06:42:04,07,10,1, 12.0,1,1, 15.068, 10507.094, 430.689, 52847.141 24/05/28,06:42:04,08,10,1, 12.0,1,1, 15.068, 10507.656, 432.559, 52849.591 24/05/28,06:42:04,09,10,1, 12.0,1,1, 15.068, 10507.745, 431.574, 52848.623 24/05/28,06:42:04,10,10,1, 12.0,1,1, 15.068, 10507.211, 431.279, 52847.956 24/05/28,06:42:04,11,10,1, 12.0,1,1, 15.068, 10508.363, 432.814, 52850.498 24/05/28,06:42:04,12,10,1, 12.0,1,1, 15.068, 10507.815, 431.040, 52848.157 24/05/28,06:42:04,13,10,1, 12.0,1,1, 15.068, 10507.699, 431.927, 52848.984 24/05/28,06:42:04,14,10,1, 12.0,1,1, 15.068, 10508.279, 432.129, 52849.731 24/05/28,06:42:04,15,10,1, 12.0,1,1, 15.068, 10507.069, 430.668, 52847.179 24/05/28,06:42:04,16,10,1, 12.0,1,1, 15.068, 10507.665, 432.553, 52849.596 24/05/28,06:42:04,17,10,1, 12.0,1,1, 15.068, 10507.713, 431.538, 52848.601 24/05/28,06:42:04,18,10,1, 12.0,1,1, 15.068, 10507.129, 431.277, 52847.938 24/05/28,06:42:04,19,10,1, 12.0,1,1, 15.068, 10508.360, 432.840, 52850.506 24/05/28,06:42:05,00,10,1, 12.0,1,1, 15.071, 10508.360, 432.840, 52850.506 24/05/28,06:42:05,01,10,1, 12.0,1,1, 15.071, 10507.758, 431.638, 52848.778 24/05/28,06:42:05,02,10,1, 12.0,1,1, 15.071, 10506.987, 431.154, 52847.562 24/05/28,06:42:05,03,10,1, 12.0,1,1, 15.071, 10508.160, 432.921, 52850.439 24/05/28,06:42:05,04,10,1, 12.0,1,1, 15.071, 10507.801, 431.160, 52848.303 24/05/28,06:42:05,05,10,1, 12.0,1,1, 15.071, 10507.649, 431.807, 52848.862 24/05/28,06:42:05,06,10,1, 12.0,1,1, 15.071, 10508.444, 432.460, 52850.066 24/05/28,06:42:05,07,10,1, 12.0,1,1, 15.071, 10507.298, 430.736, 52847.373 24/05/28,06:42:05,08,10,1, 12.0,1,1, 15.071, 10507.611, 432.359, 52849.388 24/05/28,06:42:05,09,10,1, 12.0,1,1, 15.071, 10507.775, 431.629, 52848.836 24/05/28,06:42:05,10,10,1, 12.0,1,1, 15.071, 10506.953, 431.147, 52847.609 24/05/28,06:42:05,11,10,1, 12.0,1,1, 15.071, 10508.107, 432.922, 52850.333 24/05/28,06:42:05,12,10,1, 12.0,1,1, 15.071, 10507.778, 431.208, 52848.385 24/05/28,06:42:05,13,10,1, 12.0,1,1, 15.071, 10507.597, 431.794, 52848.908 24/05/28,06:42:05,14,10,1, 12.0,1,1, 15.071, 10508.455, 432.510, 52850.256 24/05/28,06:42:05,15,10,1, 12.0,1,1, 15.071, 10507.302, 430.709, 52847.503 24/05/28,06:42:05,16,10,1, 12.0,1,1, 15.071, 10507.567, 432.323, 52849.367 24/05/28,06:42:05,17,10,1, 12.0,1,1, 15.071, 10507.750, 431.756, 52848.799 24/05/28,06:42:05,18,10,1, 12.0,1,1, 15.071, 10506.941, 431.123, 52847.527 24/05/28,06:42:05,19,10,1, 12.0,1,1, 15.071, 10508.104, 432.921, 52850.371 24/05/28,06:42:06,00,10,1, 11.9,1,1, 15.069, 10508.101, 432.921, 52850.371 24/05/28,06:42:06,01,10,1, 11.9,1,1, 15.069, 10507.829, 431.933, 52849.205 24/05/28,06:42:06,02,10,1, 11.9,1,1, 15.069, 10506.833, 430.930, 52847.398 24/05/28,06:42:06,03,10,1, 11.9,1,1, 15.069, 10507.790, 432.859, 52850.046 24/05/28,06:42:06,04,10,1, 11.9,1,1, 15.069, 10507.692, 431.397, 52848.593 24/05/28,06:42:06,05,10,1, 11.9,1,1, 15.069, 10507.417, 431.740, 52848.729 24/05/28,06:42:06,06,10,1, 11.9,1,1, 15.069, 10508.451, 432.730, 52850.588 24/05/28,06:42:06,07,10,1, 11.9,1,1, 15.069, 10507.466, 430.757, 52847.696 24/05/28,06:42:06,08,10,1, 11.9,1,1, 15.069, 10507.564, 432.203, 52849.234 24/05/28,06:42:06,09,10,1, 11.9,1,1, 15.069, 10507.866, 431.988, 52849.151 24/05/28,06:42:06,10,10,1, 11.9,1,1, 15.069, 10506.880, 430.908, 52847.341 24/05/28,06:42:06,11,10,1, 11.9,1,1, 15.069, 10507.786, 432.807, 52849.974 24/05/28,06:42:06,12,10,1, 11.9,1,1, 15.069, 10507.674, 431.406, 52848.578 24/05/28,06:42:06,13,10,1, 11.9,1,1, 15.069, 10507.395, 431.723, 52848.585 24/05/28,06:42:06,14,10,1, 11.9,1,1, 15.069, 10508.416, 432.778, 52850.525 24/05/28,06:42:06,15,10,1, 11.9,1,1, 15.069, 10507.419, 430.800, 52847.670 24/05/28,06:42:06,16,10,1, 11.9,1,1, 15.069, 10507.570, 432.220, 52849.149 24/05/28,06:42:06,17,10,1, 11.9,1,1, 15.069, 10507.927, 432.008, 52849.258 24/05/28,06:42:06,18,10,1, 11.9,1,1, 15.069, 10506.895, 430.916, 52847.324 24/05/28,06:42:06,19,10,1, 11.9,1,1, 15.069, 10507.697, 432.835, 52850.026 24/05/28,06:42:07,00,10,1, 11.9,1,1, 15.069, 10507.692, 432.835, 52850.026 24/05/28,06:42:07,01,10,1, 11.9,1,1, 15.069, 10508.035, 432.158, 52849.599 24/05/28,06:42:07,02,10,1, 11.9,1,1, 15.069, 10506.856, 430.811, 52847.262 24/05/28,06:42:07,03,10,1, 11.9,1,1, 15.069, 10507.581, 432.695, 52849.891 24/05/28,06:42:07,04,10,1, 11.9,1,1, 15.069, 10507.609, 431.598, 52848.668 24/05/28,06:42:07,05,10,1, 11.9,1,1, 15.069, 10507.191, 431.523, 52848.311 24/05/28,06:42:07,06,10,1, 11.9,1,1, 15.069, 10508.271, 432.826, 52850.546 24/05/28,06:42:07,07,10,1, 11.9,1,1, 15.069, 10507.605, 430.974, 52847.960 24/05/28,06:42:07,08,10,1, 11.9,1,1, 15.069, 10507.586, 432.135, 52849.201 24/05/28,06:42:07,09,10,1, 11.9,1,1, 15.069, 10508.028, 432.171, 52849.604 24/05/28,06:42:07,10,10,1, 11.9,1,1, 15.069, 10506.882, 430.773, 52847.291 24/05/28,06:42:07,11,10,1, 11.9,1,1, 15.069, 10507.589, 432.710, 52849.798 24/05/28,06:42:07,12,10,1, 11.9,1,1, 15.069, 10507.604, 431.609, 52848.727 24/05/28,06:42:07,13,10,1, 11.9,1,1, 15.069, 10507.132, 431.481, 52848.243 24/05/28,06:42:07,14,10,1, 11.9,1,1, 15.069, 10508.267, 432.816, 52850.598 24/05/28,06:42:07,15,10,1, 11.9,1,1, 15.069, 10507.595, 431.027, 52848.094 24/05/28,06:42:07,16,10,1, 11.9,1,1, 15.069, 10507.556, 432.097, 52849.108 24/05/28,06:42:07,17,10,1, 11.9,1,1, 15.069, 10508.036, 432.150, 52849.695 24/05/28,06:42:07,18,10,1, 11.9,1,1, 15.069, 10506.808, 430.748, 52847.269 24/05/28,06:42:07,19,10,1, 11.9,1,1, 15.069, 10507.570, 432.749, 52849.831 24/05/28,06:42:08,00,10,1, 11.9,1,1, 15.071, 10507.567, 432.749, 52849.831 24/05/28,06:42:08,01,10,1, 11.9,1,1, 15.071, 10508.180, 432.381, 52849.928 24/05/28,06:42:08,02,10,1, 11.9,1,1, 15.071, 10506.982, 430.803, 52847.354 24/05/28,06:42:08,03,10,1, 11.9,1,1, 15.071, 10507.480, 432.587, 52849.641 24/05/28,06:42:08,04,10,1, 11.9,1,1, 15.071, 10507.596, 431.641, 52848.760 24/05/28,06:42:08,05,10,1, 11.9,1,1, 15.071, 10506.936, 431.290, 52847.855 24/05/28,06:42:08,06,10,1, 11.9,1,1, 15.071, 10508.120, 433.010, 52850.588 24/05/28,06:42:08,07,10,1, 11.9,1,1, 15.071, 10507.641, 431.202, 52848.282 24/05/28,06:42:08,08,10,1, 11.9,1,1, 15.071, 10507.539, 431.980, 52849.076 24/05/28,06:42:08,09,10,1, 11.9,1,1, 15.071, 10508.263, 432.429, 52850.108 24/05/28,06:42:08,10,10,1, 11.9,1,1, 15.071, 10507.000, 430.844, 52847.411 24/05/28,06:42:08,11,10,1, 11.9,1,1, 15.071, 10507.451, 432.575, 52849.523 24/05/28,06:42:08,12,10,1, 11.9,1,1, 15.071, 10507.566, 431.677, 52848.852 24/05/28,06:42:08,13,10,1, 11.9,1,1, 15.071, 10506.875, 431.293, 52847.974 24/05/28,06:42:08,14,10,1, 11.9,1,1, 15.071, 10508.081, 432.978, 52850.592 24/05/28,06:42:08,15,10,1, 11.9,1,1, 15.071, 10507.617, 431.212, 52848.420 24/05/28,06:42:08,16,10,1, 11.9,1,1, 15.071, 10507.516, 431.967, 52849.203 24/05/28,06:42:08,17,10,1, 11.9,1,1, 15.071, 10508.181, 432.430, 52850.179 24/05/28,06:42:08,18,10,1, 11.9,1,1, 15.071, 10507.042, 430.801, 52847.410 24/05/28,06:42:08,19,10,1, 11.9,1,1, 15.071, 10507.463, 432.541, 52849.468 24/05/28,06:42:09,00,10,1, 11.9,1,1, 15.068, 10507.458, 432.541, 52849.468 24/05/28,06:42:09,01,10,1, 11.9,1,1, 15.068, 10508.153, 432.544, 52849.937 24/05/28,06:42:09,02,10,1, 11.9,1,1, 15.068, 10507.033, 430.791, 52847.859 24/05/28,06:42:09,03,10,1, 11.9,1,1, 15.068, 10507.684, 432.403, 52849.479 24/05/28,06:42:09,04,10,1, 11.9,1,1, 15.068, 10507.373, 431.838, 52848.640 24/05/28,06:42:09,05,10,1, 11.9,1,1, 15.068, 10506.891, 431.224, 52848.187 24/05/28,06:42:09,06,10,1, 11.9,1,1, 15.068, 10507.958, 432.893, 52850.039 24/05/28,06:42:09,07,10,1, 11.9,1,1, 15.068, 10507.303, 431.359, 52848.371 24/05/28,06:42:09,08,10,1, 11.9,1,1, 15.068, 10507.721, 431.960, 52849.389 24/05/28,06:42:09,09,10,1, 11.9,1,1, 15.068, 10508.149, 432.547, 52849.861 24/05/28,06:42:09,10,10,1, 11.9,1,1, 15.068, 10506.962, 430.807, 52847.752 24/05/28,06:42:09,11,10,1, 11.9,1,1, 15.068, 10507.725, 432.432, 52849.501 24/05/28,06:42:09,12,10,1, 11.9,1,1, 15.068, 10507.343, 431.893, 52848.689 24/05/28,06:42:09,13,10,1, 11.9,1,1, 15.068, 10506.827, 431.199, 52848.119 24/05/28,06:42:09,14,10,1, 11.9,1,1, 15.068, 10507.875, 432.883, 52849.971 24/05/28,06:42:09,15,10,1, 11.9,1,1, 15.068, 10507.350, 431.402, 52848.473 24/05/28,06:42:09,16,10,1, 11.9,1,1, 15.068, 10507.660, 431.996, 52849.456 24/05/28,06:42:09,17,10,1, 11.9,1,1, 15.068, 10508.168, 432.581, 52849.959 24/05/28,06:42:09,18,10,1, 11.9,1,1, 15.068, 10507.063, 430.856, 52848.094 24/05/28,06:42:09,19,10,1, 11.9,1,1, 15.068, 10507.698, 432.414, 52849.680 24/05/28,06:42:10,00,10,1, 11.9,1,1, 15.070, 10507.692, 432.414, 52849.680 24/05/28,06:42:10,01,10,1, 11.9,1,1, 15.070, 10508.173, 432.748, 52850.053 24/05/28,06:42:10,02,10,1, 11.9,1,1, 15.070, 10507.208, 431.018, 52848.164 24/05/28,06:42:10,03,10,1, 11.9,1,1, 15.070, 10507.751, 432.416, 52849.726 24/05/28,06:42:10,04,10,1, 11.9,1,1, 15.070, 10507.448, 431.954, 52848.779 24/05/28,06:42:10,05,10,1, 11.9,1,1, 15.070, 10506.832, 431.128, 52848.030 24/05/28,06:42:10,06,10,1, 11.9,1,1, 15.070, 10507.828, 432.898, 52850.020 24/05/28,06:42:10,07,10,1, 11.9,1,1, 15.070, 10507.257, 431.500, 52848.492 24/05/28,06:42:10,08,10,1, 11.9,1,1, 15.070, 10507.545, 431.875, 52849.260 24/05/28,06:42:10,09,10,1, 11.9,1,1, 15.070, 10508.196, 432.791, 52850.045 24/05/28,06:42:10,10,10,1, 11.9,1,1, 15.070, 10507.202, 431.019, 52848.061 24/05/28,06:42:10,11,10,1, 11.9,1,1, 15.070, 10507.773, 432.349, 52849.573 24/05/28,06:42:10,12,10,1, 11.9,1,1, 15.070, 10507.432, 431.996, 52848.756 24/05/28,06:42:10,13,10,1, 11.9,1,1, 15.070, 10506.828, 431.110, 52847.990 24/05/28,06:42:10,14,10,1, 11.9,1,1, 15.070, 10507.779, 432.911, 52849.955 24/05/28,06:42:10,15,10,1, 11.9,1,1, 15.070, 10507.229, 431.538, 52848.472 24/05/28,06:42:10,16,10,1, 11.9,1,1, 15.070, 10507.478, 431.869, 52849.153 24/05/28,06:42:10,17,10,1, 11.9,1,1, 15.070, 10508.219, 432.754, 52850.151 24/05/28,06:42:10,18,10,1, 11.9,1,1, 15.070, 10507.198, 431.029, 52848.181 24/05/28,06:42:10,19,10,1, 11.9,1,1, 15.070, 10507.756, 432.345, 52849.610 24/05/28,06:42:11,00,09,1, 11.8,1,1, 15.069, 10507.751, 432.345, 52849.610 24/05/28,06:42:11,01,09,1, 11.8,1,1, 15.069, 10508.206, 432.912, 52850.320 24/05/28,06:42:11,02,09,1, 11.8,1,1, 15.069, 10507.274, 431.066, 52848.248 24/05/28,06:42:11,03,09,1, 11.8,1,1, 15.069, 10507.810, 432.326, 52849.669 24/05/28,06:42:11,04,09,1, 11.8,1,1, 15.069, 10507.607, 432.207, 52849.111 24/05/28,06:42:11,05,09,1, 11.8,1,1, 15.069, 10506.769, 431.090, 52847.966 24/05/28,06:42:11,06,09,1, 11.8,1,1, 15.069, 10507.739, 432.829, 52849.920 24/05/28,06:42:11,07,09,1, 11.8,1,1, 15.069, 10507.215, 431.688, 52848.598 24/05/28,06:42:11,08,09,1, 11.8,1,1, 15.069, 10507.408, 431.841, 52849.219 24/05/28,06:42:11,09,09,1, 11.8,1,1, 15.069, 10508.178, 432.903, 52850.211 24/05/28,06:42:11,10,09,1, 11.8,1,1, 15.069, 10507.266, 431.085, 52848.218 24/05/28,06:42:11,11,09,1, 11.8,1,1, 15.069, 10507.785, 432.358, 52849.642 24/05/28,06:42:11,12,09,1, 11.8,1,1, 15.069, 10507.597, 432.183, 52849.062 24/05/28,06:42:11,13,09,1, 11.8,1,1, 15.069, 10506.725, 431.047, 52847.935 24/05/28,06:42:11,14,09,1, 11.8,1,1, 15.069, 10507.711, 432.850, 52849.931 24/05/28,06:42:11,15,09,1, 11.8,1,1, 15.069, 10507.214, 431.656, 52848.572 24/05/28,06:42:11,16,09,1, 11.8,1,1, 15.069, 10507.359, 431.885, 52849.259 24/05/28,06:42:11,17,09,1, 11.8,1,1, 15.069, 10508.173, 432.881, 52850.280 24/05/28,06:42:11,18,09,1, 11.8,1,1, 15.069, 10507.256, 431.095, 52848.339 24/05/28,06:42:11,19,09,1, 11.8,1,1, 15.069, 10507.705, 432.365, 52849.608 24/05/28,06:42:12,00,09,1, 11.9,1,1, 15.074, 10507.700, 432.365, 52849.608 24/05/28,06:42:12,01,09,1, 11.9,1,1, 15.074, 10508.206, 433.000, 52850.404 24/05/28,06:42:12,02,09,1, 11.9,1,1, 15.074, 10507.306, 431.208, 52848.417 24/05/28,06:42:12,03,09,1, 11.9,1,1, 15.074, 10507.780, 432.290, 52849.715 24/05/28,06:42:12,04,09,1, 11.9,1,1, 15.074, 10507.679, 432.325, 52849.264 24/05/28,06:42:12,05,09,1, 11.9,1,1, 15.074, 10506.746, 431.103, 52848.002 24/05/28,06:42:12,06,09,1, 11.9,1,1, 15.074, 10507.684, 432.858, 52849.857 24/05/28,06:42:12,07,09,1, 11.9,1,1, 15.074, 10507.146, 431.692, 52848.559 24/05/28,06:42:12,08,09,1, 11.9,1,1, 15.074, 10507.250, 431.827, 52849.126 24/05/28,06:42:12,09,09,1, 11.9,1,1, 15.074, 10508.206, 433.020, 52850.328 24/05/28,06:42:12,10,09,1, 11.9,1,1, 15.074, 10507.246, 431.204, 52848.388 24/05/28,06:42:12,11,09,1, 11.9,1,1, 15.074, 10507.787, 432.331, 52849.769 24/05/28,06:42:12,12,09,1, 11.9,1,1, 15.074, 10507.678, 432.308, 52849.320 24/05/28,06:42:12,13,09,1, 11.9,1,1, 15.074, 10506.785, 431.087, 52848.077 24/05/28,06:42:12,14,09,1, 11.9,1,1, 15.074, 10507.630, 432.802, 52849.871 24/05/28,06:42:12,15,09,1, 11.9,1,1, 15.074, 10507.176, 431.735, 52848.615 24/05/28,06:42:12,16,09,1, 11.9,1,1, 15.074, 10507.261, 431.835, 52849.110 24/05/28,06:42:12,17,09,1, 11.9,1,1, 15.074, 10508.179, 433.049, 52850.380 24/05/28,06:42:12,18,09,1, 11.9,1,1, 15.074, 10507.221, 431.182, 52848.418 24/05/28,06:42:12,19,09,1, 11.9,1,1, 15.074, 10507.719, 432.336, 52849.715 24/05/28,06:42:13,00,09,1, 11.8,1,1, 15.069, 10507.717, 432.336, 52849.715 24/05/28,06:42:13,01,09,1, 11.8,1,1, 15.069, 10507.687, 433.008, 52849.504 24/05/28,06:42:13,02,09,1, 11.8,1,1, 15.069, 10507.385, 431.424, 52849.287 24/05/28,06:42:13,03,09,1, 11.8,1,1, 15.069, 10507.977, 432.276, 52849.258 24/05/28,06:42:13,04,09,1, 11.8,1,1, 15.069, 10507.218, 432.303, 52848.996 24/05/28,06:42:13,05,09,1, 11.8,1,1, 15.069, 10507.248, 431.238, 52848.762 24/05/28,06:42:13,06,09,1, 11.8,1,1, 15.069, 10507.500, 432.769, 52848.937 24/05/28,06:42:13,07,09,1, 11.8,1,1, 15.069, 10506.882, 431.885, 52848.996 24/05/28,06:42:13,08,09,1, 11.8,1,1, 15.069, 10507.694, 431.745, 52849.174 24/05/28,06:42:13,09,09,1, 11.8,1,1, 15.069, 10507.689, 432.992, 52849.525 24/05/28,06:42:13,10,09,1, 11.8,1,1, 15.069, 10507.393, 431.421, 52849.297 24/05/28,06:42:13,11,09,1, 11.8,1,1, 15.069, 10507.956, 432.247, 52849.240 24/05/28,06:42:13,12,09,1, 11.8,1,1, 15.069, 10507.216, 432.314, 52849.013 24/05/28,06:42:13,13,09,1, 11.8,1,1, 15.069, 10507.200, 431.252, 52848.827 24/05/28,06:42:13,14,09,1, 11.8,1,1, 15.069, 10507.455, 432.781, 52848.995 24/05/28,06:42:13,15,09,1, 11.8,1,1, 15.069, 10506.932, 431.851, 52848.956 24/05/28,06:42:13,16,09,1, 11.8,1,1, 15.069, 10507.689, 431.830, 52849.192 24/05/28,06:42:13,17,09,1, 11.8,1,1, 15.069, 10507.722, 432.986, 52849.550 24/05/28,06:42:13,18,09,1, 11.8,1,1, 15.069, 10507.413, 431.412, 52849.366 24/05/28,06:42:13,19,09,1, 11.8,1,1, 15.069, 10507.947, 432.255, 52849.281 24/05/28,06:42:14,00,09,1, 11.9,1,1, 15.071, 10507.942, 432.255, 52849.281 24/05/28,06:42:14,01,09,1, 11.9,1,1, 15.071, 10507.670, 432.978, 52849.524 24/05/28,06:42:14,02,09,1, 11.9,1,1, 15.071, 10507.444, 431.477, 52849.368 24/05/28,06:42:14,03,09,1, 11.9,1,1, 15.071, 10507.986, 432.341, 52849.361 24/05/28,06:42:14,04,09,1, 11.9,1,1, 15.071, 10507.205, 432.333, 52849.053 24/05/28,06:42:14,05,09,1, 11.9,1,1, 15.071, 10507.207, 431.234, 52848.854 24/05/28,06:42:14,06,09,1, 11.9,1,1, 15.071, 10507.547, 432.852, 52848.953 24/05/28,06:42:14,07,09,1, 11.9,1,1, 15.071, 10506.926, 431.901, 52849.055 24/05/28,06:42:14,08,09,1, 11.9,1,1, 15.071, 10507.720, 431.858, 52849.407 24/05/28,06:42:14,09,09,1, 11.9,1,1, 15.071, 10507.704, 433.007, 52849.592 24/05/28,06:42:14,10,09,1, 11.9,1,1, 15.071, 10507.446, 431.478, 52849.341 24/05/28,06:42:14,11,09,1, 11.9,1,1, 15.071, 10508.035, 432.294, 52849.324 24/05/28,06:42:14,12,09,1, 11.9,1,1, 15.071, 10507.192, 432.369, 52849.032 24/05/28,06:42:14,13,09,1, 11.9,1,1, 15.071, 10507.239, 431.295, 52848.909 24/05/28,06:42:14,14,09,1, 11.9,1,1, 15.071, 10507.548, 432.812, 52849.079 24/05/28,06:42:14,15,09,1, 11.9,1,1, 15.071, 10506.913, 431.902, 52849.131 24/05/28,06:42:14,16,09,1, 11.9,1,1, 15.071, 10507.667, 431.855, 52849.248 24/05/28,06:42:14,17,09,1, 11.9,1,1, 15.071, 10507.720, 432.978, 52849.514 24/05/28,06:42:14,18,09,1, 11.9,1,1, 15.071, 10507.403, 431.496, 52849.500 24/05/28,06:42:14,19,09,1, 11.9,1,1, 15.071, 10507.956, 432.313, 52849.234 24/05/28,06:42:15,00,09,1, 12.0,1,1, 15.074, 10507.951, 432.313, 52849.234 24/05/28,06:42:15,01,09,1, 12.0,1,1, 15.074, 10507.685, 433.016, 52849.561 24/05/28,06:42:15,02,09,1, 12.0,1,1, 15.074, 10507.454, 431.544, 52849.426 24/05/28,06:42:15,03,09,1, 12.0,1,1, 15.074, 10507.991, 432.436, 52849.253 24/05/28,06:42:15,04,09,1, 12.0,1,1, 15.074, 10507.117, 432.363, 52848.915 24/05/28,06:42:15,05,09,1, 12.0,1,1, 15.074, 10507.209, 431.381, 52848.841 24/05/28,06:42:15,06,09,1, 12.0,1,1, 15.074, 10507.509, 432.923, 52849.049 24/05/28,06:42:15,07,09,1, 12.0,1,1, 15.074, 10506.939, 431.979, 52849.114 24/05/28,06:42:15,08,09,1, 12.0,1,1, 15.074, 10507.712, 431.943, 52849.344 24/05/28,06:42:15,09,09,1, 12.0,1,1, 15.074, 10507.685, 433.075, 52849.527 24/05/28,06:42:15,10,09,1, 12.0,1,1, 15.074, 10507.473, 431.528, 52849.380 24/05/28,06:42:15,11,09,1, 12.0,1,1, 15.074, 10507.926, 432.417, 52849.284 24/05/28,06:42:15,12,09,1, 12.0,1,1, 15.074, 10507.204, 432.389, 52849.035 24/05/28,06:42:15,13,09,1, 12.0,1,1, 15.074, 10507.253, 431.420, 52849.011 24/05/28,06:42:15,14,09,1, 12.0,1,1, 15.074, 10507.472, 432.895, 52849.094 24/05/28,06:42:15,15,09,1, 12.0,1,1, 15.074, 10506.981, 431.926, 52849.146 24/05/28,06:42:15,16,09,1, 12.0,1,1, 15.074, 10507.759, 431.974, 52849.490 24/05/28,06:42:15,17,09,1, 12.0,1,1, 15.074, 10507.702, 433.110, 52849.658 24/05/28,06:42:15,18,09,1, 12.0,1,1, 15.074, 10507.444, 431.545, 52849.466 24/05/28,06:42:15,19,09,1, 12.0,1,1, 15.074, 10507.934, 432.360, 52849.153 24/05/28,06:42:16,00,09,1, 11.9,1,1, 15.072, 10507.934, 432.360, 52849.153 24/05/28,06:42:16,01,09,1, 11.9,1,1, 15.072, 10507.699, 433.037, 52849.585 24/05/28,06:42:16,02,09,1, 11.9,1,1, 15.072, 10507.401, 431.555, 52849.376 24/05/28,06:42:16,03,09,1, 11.9,1,1, 15.072, 10507.884, 432.491, 52849.364 24/05/28,06:42:16,04,09,1, 11.9,1,1, 15.072, 10507.097, 432.374, 52849.062 24/05/28,06:42:16,05,09,1, 11.9,1,1, 15.072, 10507.173, 431.438, 52848.877 24/05/28,06:42:16,06,09,1, 11.9,1,1, 15.072, 10507.501, 433.003, 52849.121 24/05/28,06:42:16,07,09,1, 11.9,1,1, 15.072, 10507.020, 431.934, 52849.167 24/05/28,06:42:16,08,09,1, 11.9,1,1, 15.072, 10507.828, 432.048, 52849.387 24/05/28,06:42:16,09,09,1, 11.9,1,1, 15.072, 10507.671, 433.048, 52849.462 24/05/28,06:42:16,10,09,1, 11.9,1,1, 15.072, 10507.451, 431.523, 52849.338 24/05/28,06:42:16,11,09,1, 11.9,1,1, 15.072, 10507.880, 432.469, 52849.292 24/05/28,06:42:16,12,09,1, 11.9,1,1, 15.072, 10507.072, 432.369, 52849.018 24/05/28,06:42:16,13,09,1, 11.9,1,1, 15.072, 10507.197, 431.456, 52848.947 24/05/28,06:42:16,14,09,1, 11.9,1,1, 15.072, 10507.495, 432.966, 52849.177 24/05/28,06:42:16,15,09,1, 11.9,1,1, 15.072, 10506.969, 431.956, 52849.233 24/05/28,06:42:16,16,09,1, 11.9,1,1, 15.072, 10507.803, 432.106, 52849.458 24/05/28,06:42:16,17,09,1, 11.9,1,1, 15.072, 10507.693, 433.083, 52849.576 24/05/28,06:42:16,18,09,1, 11.9,1,1, 15.072, 10507.444, 431.572, 52849.439 24/05/28,06:42:16,19,09,1, 11.9,1,1, 15.072, 10507.889, 432.454, 52849.229 24/05/28,06:42:17,00,09,1, 11.9,1,1, 15.072, 10507.884, 432.454, 52849.229 24/05/28,06:42:17,01,09,1, 11.9,1,1, 15.072, 10507.712, 433.038, 52849.705 24/05/28,06:42:17,02,09,1, 11.9,1,1, 15.072, 10507.414, 431.516, 52849.274 24/05/28,06:42:17,03,09,1, 11.9,1,1, 15.072, 10507.872, 432.571, 52849.139 24/05/28,06:42:17,04,09,1, 11.9,1,1, 15.072, 10507.010, 432.357, 52849.025 24/05/28,06:42:17,05,09,1, 11.9,1,1, 15.072, 10507.234, 431.539, 52849.046 24/05/28,06:42:17,06,09,1, 11.9,1,1, 15.072, 10507.508, 433.107, 52849.218 24/05/28,06:42:17,07,09,1, 11.9,1,1, 15.072, 10507.097, 431.977, 52849.361 24/05/28,06:42:17,08,09,1, 11.9,1,1, 15.072, 10507.913, 432.174, 52849.572 24/05/28,06:42:17,09,09,1, 11.9,1,1, 15.072, 10507.654, 433.048, 52849.682 24/05/28,06:42:17,10,09,1, 11.9,1,1, 15.072, 10507.411, 431.531, 52849.395 24/05/28,06:42:17,11,09,1, 11.9,1,1, 15.072, 10507.803, 432.571, 52849.166 24/05/28,06:42:17,12,09,1, 11.9,1,1, 15.072, 10506.923, 432.375, 52849.000 24/05/28,06:42:17,13,09,1, 11.9,1,1, 15.072, 10507.304, 431.586, 52848.959 24/05/28,06:42:17,14,09,1, 11.9,1,1, 15.072, 10507.520, 433.097, 52849.278 24/05/28,06:42:17,15,09,1, 11.9,1,1, 15.072, 10507.020, 431.935, 52849.345 24/05/28,06:42:17,16,09,1, 11.9,1,1, 15.072, 10507.927, 432.225, 52849.597 24/05/28,06:42:17,17,09,1, 11.9,1,1, 15.072, 10507.654, 433.051, 52849.607 24/05/28,06:42:17,18,09,1, 11.9,1,1, 15.072, 10507.426, 431.447, 52849.354 24/05/28,06:42:17,19,09,1, 11.9,1,1, 15.072, 10507.811, 432.563, 52849.126 24/05/28,06:42:18,00,08,1, 11.9,1,1, 15.074, 10507.809, 432.563, 52849.126 24/05/28,06:42:18,01,08,1, 11.9,1,1, 15.074, 10507.656, 433.031, 52849.598 24/05/28,06:42:18,02,08,1, 11.9,1,1, 15.074, 10507.394, 431.478, 52849.254 24/05/28,06:42:18,03,08,1, 11.9,1,1, 15.074, 10507.765, 432.703, 52849.127 24/05/28,06:42:18,04,08,1, 11.9,1,1, 15.074, 10506.943, 432.374, 52848.957 24/05/28,06:42:18,05,08,1, 11.9,1,1, 15.074, 10507.294, 431.743, 52849.087 24/05/28,06:42:18,06,08,1, 11.9,1,1, 15.074, 10507.544, 433.183, 52849.264 24/05/28,06:42:18,07,08,1, 11.9,1,1, 15.074, 10507.209, 431.904, 52849.465 24/05/28,06:42:18,08,08,1, 11.9,1,1, 15.074, 10508.012, 432.397, 52849.651 24/05/28,06:42:18,09,08,1, 11.9,1,1, 15.074, 10507.614, 432.970, 52849.552 24/05/28,06:42:18,10,08,1, 11.9,1,1, 15.074, 10507.413, 431.439, 52849.223 24/05/28,06:42:18,11,08,1, 11.9,1,1, 15.074, 10507.738, 432.755, 52849.222 24/05/28,06:42:18,12,08,1, 11.9,1,1, 15.074, 10506.995, 432.339, 52849.075 24/05/28,06:42:18,13,08,1, 11.9,1,1, 15.074, 10507.340, 431.700, 52849.085 24/05/28,06:42:18,14,08,1, 11.9,1,1, 15.074, 10507.587, 433.189, 52849.450 24/05/28,06:42:18,15,08,1, 11.9,1,1, 15.074, 10507.166, 431.940, 52849.565 24/05/28,06:42:18,16,08,1, 11.9,1,1, 15.074, 10508.044, 432.414, 52849.715 24/05/28,06:42:18,17,08,1, 11.9,1,1, 15.074, 10507.578, 433.032, 52849.564 24/05/28,06:42:18,18,08,1, 11.9,1,1, 15.074, 10507.329, 431.435, 52849.143 24/05/28,06:42:18,19,08,1, 11.9,1,1, 15.074, 10507.750, 432.746, 52849.071 24/05/28,06:42:19,00,07,1, 11.9,1,1, 15.075, 10507.742, 432.746, 52849.071 24/05/28,06:42:19,01,07,1, 11.9,1,1, 15.075, 10507.534, 432.923, 52849.519 24/05/28,06:42:19,02,07,1, 11.9,1,1, 15.075, 10507.279, 431.450, 52849.011 24/05/28,06:42:19,03,07,1, 11.9,1,1, 15.075, 10507.613, 432.899, 52849.177 24/05/28,06:42:19,04,07,1, 11.9,1,1, 15.075, 10506.912, 432.396, 52849.109 24/05/28,06:42:19,05,07,1, 11.9,1,1, 15.075, 10507.372, 431.917, 52849.197 24/05/28,06:42:19,06,07,1, 11.9,1,1, 15.075, 10507.580, 433.265, 52849.634 24/05/28,06:42:19,07,07,1, 11.9,1,1, 15.075, 10507.308, 431.967, 52849.544 24/05/28,06:42:19,08,07,1, 11.9,1,1, 15.075, 10508.051, 432.506, 52849.607 24/05/28,06:42:19,09,07,1, 11.9,1,1, 15.075, 10507.526, 432.893, 52849.477 24/05/28,06:42:19,10,07,1, 11.9,1,1, 15.075, 10507.262, 431.451, 52849.006 24/05/28,06:42:19,11,07,1, 11.9,1,1, 15.075, 10507.591, 432.926, 52849.219 24/05/28,06:42:19,12,07,1, 11.9,1,1, 15.075, 10506.925, 432.344, 52849.116 24/05/28,06:42:19,13,07,1, 11.9,1,1, 15.075, 10507.376, 431.916, 52849.178 24/05/28,06:42:19,14,07,1, 11.9,1,1, 15.075, 10507.633, 433.298, 52849.620 24/05/28,06:42:19,15,07,1, 11.9,1,1, 15.075, 10507.315, 431.977, 52849.575 24/05/28,06:42:19,16,07,1, 11.9,1,1, 15.075, 10508.018, 432.485, 52849.634 24/05/28,06:42:19,17,07,1, 11.9,1,1, 15.075, 10507.512, 432.886, 52849.530 24/05/28,06:42:19,18,07,1, 11.9,1,1, 15.075, 10507.273, 431.511, 52849.100 24/05/28,06:42:19,19,07,1, 11.9,1,1, 15.075, 10507.592, 432.941, 52849.196 24/05/28,06:42:20,00,07,1, 11.9,1,1, 15.074, 10507.584, 432.941, 52849.196 24/05/28,06:42:20,01,07,1, 11.9,1,1, 15.074, 10507.551, 432.873, 52849.943 24/05/28,06:42:20,02,07,1, 11.9,1,1, 15.074, 10507.248, 431.540, 52848.602 24/05/28,06:42:20,03,07,1, 11.9,1,1, 15.074, 10507.325, 433.119, 52849.305 24/05/28,06:42:20,04,07,1, 11.9,1,1, 15.074, 10507.173, 432.377, 52849.560 24/05/28,06:42:20,05,07,1, 11.9,1,1, 15.074, 10507.341, 431.943, 52848.794 24/05/28,06:42:20,06,07,1, 11.9,1,1, 15.074, 10507.675, 433.487, 52850.235 24/05/28,06:42:20,07,07,1, 11.9,1,1, 15.074, 10507.609, 431.896, 52849.549 24/05/28,06:42:20,08,07,1, 11.9,1,1, 15.074, 10507.692, 432.565, 52849.193 24/05/28,06:42:20,09,07,1, 11.9,1,1, 15.074, 10507.574, 432.869, 52849.962 24/05/28,06:42:20,10,07,1, 11.9,1,1, 15.074, 10507.211, 431.523, 52848.576 24/05/28,06:42:20,11,07,1, 11.9,1,1, 15.074, 10507.295, 433.109, 52849.308 24/05/28,06:42:20,12,07,1, 11.9,1,1, 15.074, 10507.253, 432.342, 52849.529 24/05/28,06:42:20,13,07,1, 11.9,1,1, 15.074, 10507.384, 432.026, 52848.832 24/05/28,06:42:20,14,07,1, 11.9,1,1, 15.074, 10507.724, 433.452, 52850.248 24/05/28,06:42:20,15,07,1, 11.9,1,1, 15.074, 10507.647, 431.828, 52849.543 24/05/28,06:42:20,16,07,1, 11.9,1,1, 15.074, 10507.720, 432.588, 52849.258 24/05/28,06:42:20,17,07,1, 11.9,1,1, 15.074, 10507.525, 432.860, 52849.838 24/05/28,06:42:20,18,07,1, 11.9,1,1, 15.074, 10507.239, 431.509, 52848.533 24/05/28,06:42:20,19,07,1, 11.9,1,1, 15.074, 10507.280, 433.106, 52849.354 24/05/28,06:42:21,00,08,1, 11.9,1,1, 15.077, 10507.275, 433.106, 52849.354 24/05/28,06:42:21,01,08,1, 11.9,1,1, 15.077, 10507.396, 432.827, 52849.846 24/05/28,06:42:21,02,08,1, 11.9,1,1, 15.077, 10507.184, 431.641, 52848.514 24/05/28,06:42:21,03,08,1, 11.9,1,1, 15.077, 10507.334, 433.241, 52849.480 24/05/28,06:42:21,04,08,1, 11.9,1,1, 15.077, 10507.280, 432.230, 52849.565 24/05/28,06:42:21,05,08,1, 11.9,1,1, 15.077, 10507.529, 432.283, 52849.050 24/05/28,06:42:21,06,08,1, 11.9,1,1, 15.077, 10507.775, 433.438, 52850.342 24/05/28,06:42:21,07,08,1, 11.9,1,1, 15.077, 10507.633, 431.688, 52849.325 24/05/28,06:42:21,08,08,1, 11.9,1,1, 15.077, 10507.571, 432.738, 52849.257 24/05/28,06:42:21,09,08,1, 11.9,1,1, 15.077, 10507.415, 432.793, 52849.766 24/05/28,06:42:21,10,08,1, 11.9,1,1, 15.077, 10507.146, 431.637, 52848.443 24/05/28,06:42:21,11,08,1, 11.9,1,1, 15.077, 10507.299, 433.265, 52849.498 24/05/28,06:42:21,12,08,1, 11.9,1,1, 15.077, 10507.271, 432.277, 52849.594 24/05/28,06:42:21,13,08,1, 11.9,1,1, 15.077, 10507.570, 432.334, 52849.105 24/05/28,06:42:21,14,08,1, 11.9,1,1, 15.077, 10507.806, 433.432, 52850.341 24/05/28,06:42:21,15,08,1, 11.9,1,1, 15.077, 10507.540, 431.755, 52849.284 24/05/28,06:42:21,16,08,1, 11.9,1,1, 15.077, 10507.600, 432.798, 52849.149 24/05/28,06:42:21,17,08,1, 11.9,1,1, 15.077, 10507.408, 432.783, 52849.688 24/05/28,06:42:21,18,08,1, 11.9,1,1, 15.077, 10507.138, 431.640, 52848.493 24/05/28,06:42:21,19,08,1, 11.9,1,1, 15.077, 10507.315, 433.282, 52849.493 24/05/28,06:42:22,00,08,1, 11.9,1,1, 15.077, 10507.308, 433.282, 52849.493 24/05/28,06:42:22,01,08,1, 11.9,1,1, 15.077, 10507.263, 432.690, 52849.653 24/05/28,06:42:22,02,08,1, 11.9,1,1, 15.077, 10507.150, 431.757, 52848.582 24/05/28,06:42:22,03,08,1, 11.9,1,1, 15.077, 10507.390, 433.491, 52849.898 24/05/28,06:42:22,04,08,1, 11.9,1,1, 15.077, 10507.429, 432.256, 52849.681 24/05/28,06:42:22,05,08,1, 11.9,1,1, 15.077, 10507.657, 432.475, 52849.283 24/05/28,06:42:22,06,08,1, 11.9,1,1, 15.077, 10507.771, 433.312, 52850.302 24/05/28,06:42:22,07,08,1, 11.9,1,1, 15.077, 10507.454, 431.656, 52848.993 24/05/28,06:42:22,08,08,1, 11.9,1,1, 15.077, 10507.498, 432.962, 52849.204 24/05/28,06:42:22,09,08,1, 11.9,1,1, 15.077, 10507.222, 432.613, 52849.622 24/05/28,06:42:22,10,08,1, 11.9,1,1, 15.077, 10507.149, 431.727, 52848.574 24/05/28,06:42:22,11,08,1, 11.9,1,1, 15.077, 10507.421, 433.530, 52849.842 24/05/28,06:42:22,12,08,1, 11.9,1,1, 15.077, 10507.445, 432.242, 52849.703 24/05/28,06:42:22,13,08,1, 11.9,1,1, 15.077, 10507.771, 432.419, 52849.180 24/05/28,06:42:22,14,08,1, 11.9,1,1, 15.077, 10507.727, 433.291, 52850.264 24/05/28,06:42:22,15,08,1, 11.9,1,1, 15.077, 10507.491, 431.693, 52849.092 24/05/28,06:42:22,16,08,1, 11.9,1,1, 15.077, 10507.504, 432.957, 52849.271 24/05/28,06:42:22,17,08,1, 11.9,1,1, 15.077, 10507.215, 432.624, 52849.618 24/05/28,06:42:22,18,08,1, 11.9,1,1, 15.077, 10507.175, 431.830, 52848.629 24/05/28,06:42:22,19,08,1, 11.9,1,1, 15.077, 10507.506, 433.576, 52849.875 24/05/28,06:42:23,00,08,1, 12.0,1,1, 15.075, 10507.500, 433.576, 52849.875 24/05/28,06:42:23,01,08,1, 12.0,1,1, 15.075, 10507.212, 432.477, 52849.489 24/05/28,06:42:23,02,08,1, 12.0,1,1, 15.075, 10507.245, 432.065, 52848.664 24/05/28,06:42:23,03,08,1, 12.0,1,1, 15.075, 10507.606, 433.617, 52850.181 24/05/28,06:42:23,04,08,1, 12.0,1,1, 15.075, 10507.585, 432.026, 52849.595 24/05/28,06:42:23,05,08,1, 12.0,1,1, 15.075, 10507.705, 432.644, 52849.320 24/05/28,06:42:23,06,08,1, 12.0,1,1, 15.075, 10507.677, 433.155, 52850.139 24/05/28,06:42:23,07,08,1, 12.0,1,1, 15.075, 10507.309, 431.629, 52848.701 24/05/28,06:42:23,08,08,1, 12.0,1,1, 15.075, 10507.317, 433.117, 52849.224 24/05/28,06:42:23,09,08,1, 12.0,1,1, 15.075, 10507.160, 432.519, 52849.570 24/05/28,06:42:23,10,08,1, 12.0,1,1, 15.075, 10507.243, 432.070, 52848.771 24/05/28,06:42:23,11,08,1, 12.0,1,1, 15.075, 10507.611, 433.554, 52850.195 24/05/28,06:42:23,12,08,1, 12.0,1,1, 15.075, 10507.560, 432.014, 52849.652 24/05/28,06:42:23,13,08,1, 12.0,1,1, 15.075, 10507.690, 432.659, 52849.326 24/05/28,06:42:23,14,08,1, 12.0,1,1, 15.075, 10507.652, 433.113, 52850.173 24/05/28,06:42:23,15,08,1, 12.0,1,1, 15.075, 10507.290, 431.599, 52848.776 24/05/28,06:42:23,16,08,1, 12.0,1,1, 15.075, 10507.286, 433.158, 52849.322 24/05/28,06:42:23,17,08,1, 12.0,1,1, 15.075, 10507.209, 432.581, 52849.563 24/05/28,06:42:23,18,08,1, 12.0,1,1, 15.075, 10507.302, 432.044, 52848.774 24/05/28,06:42:23,19,08,1, 12.0,1,1, 15.075, 10507.596, 433.571, 52850.229 24/05/28,06:42:24,00,08,1, 11.9,1,1, 15.074, 10507.592, 433.571, 52850.229 24/05/28,06:42:24,01,08,1, 11.9,1,1, 15.074, 10507.239, 432.466, 52849.615 24/05/28,06:42:24,02,08,1, 11.9,1,1, 15.074, 10507.393, 432.213, 52848.845 24/05/28,06:42:24,03,08,1, 11.9,1,1, 15.074, 10507.729, 433.559, 52850.326 24/05/28,06:42:24,04,08,1, 11.9,1,1, 15.074, 10507.625, 431.955, 52849.426 24/05/28,06:42:24,05,08,1, 11.9,1,1, 15.074, 10507.689, 432.809, 52849.250 24/05/28,06:42:24,06,08,1, 11.9,1,1, 15.074, 10507.468, 432.967, 52849.870 24/05/28,06:42:24,07,08,1, 11.9,1,1, 15.074, 10507.175, 431.698, 52848.533 24/05/28,06:42:24,08,08,1, 11.9,1,1, 15.074, 10507.282, 433.330, 52849.464 24/05/28,06:42:24,09,08,1, 11.9,1,1, 15.074, 10507.207, 432.435, 52849.539 24/05/28,06:42:24,10,08,1, 11.9,1,1, 15.074, 10507.377, 432.252, 52848.934 24/05/28,06:42:24,11,08,1, 11.9,1,1, 15.074, 10507.731, 433.605, 52850.506 24/05/28,06:42:24,12,08,1, 11.9,1,1, 15.074, 10507.612, 431.944, 52849.556 24/05/28,06:42:24,13,08,1, 11.9,1,1, 15.074, 10507.626, 432.799, 52849.361 24/05/28,06:42:24,14,08,1, 11.9,1,1, 15.074, 10507.449, 432.962, 52849.906 24/05/28,06:42:24,15,08,1, 11.9,1,1, 15.074, 10507.159, 431.749, 52848.618 24/05/28,06:42:24,16,08,1, 11.9,1,1, 15.074, 10507.278, 433.342, 52849.593 24/05/28,06:42:24,17,08,1, 11.9,1,1, 15.074, 10507.252, 432.415, 52849.710 24/05/28,06:42:24,18,08,1, 11.9,1,1, 15.074, 10507.443, 432.363, 52849.081 24/05/28,06:42:24,19,08,1, 11.9,1,1, 15.074, 10507.723, 433.619, 52850.432 24/05/28,06:42:25,00,09,1, 11.9,1,1, 15.075, 10507.717, 433.619, 52850.432 24/05/28,06:42:25,01,09,1, 11.9,1,1, 15.075, 10507.394, 432.381, 52849.701 24/05/28,06:42:25,02,09,1, 11.9,1,1, 15.075, 10507.616, 432.546, 52849.341 24/05/28,06:42:25,03,09,1, 11.9,1,1, 15.075, 10507.806, 433.457, 52850.491 24/05/28,06:42:25,04,09,1, 11.9,1,1, 15.075, 10507.439, 431.800, 52849.154 24/05/28,06:42:25,05,09,1, 11.9,1,1, 15.075, 10507.498, 432.984, 52849.197 24/05/28,06:42:25,06,09,1, 11.9,1,1, 15.075, 10507.371, 432.880, 52849.809 24/05/28,06:42:25,07,09,1, 11.9,1,1, 15.075, 10507.122, 431.810, 52848.713 24/05/28,06:42:25,08,09,1, 11.9,1,1, 15.075, 10507.291, 433.549, 52849.859 24/05/28,06:42:25,09,09,1, 11.9,1,1, 15.075, 10507.387, 432.368, 52849.730 24/05/28,06:42:25,10,09,1, 11.9,1,1, 15.075, 10507.575, 432.596, 52849.346 24/05/28,06:42:25,11,09,1, 11.9,1,1, 15.075, 10507.749, 433.452, 52850.446 24/05/28,06:42:25,12,09,1, 11.9,1,1, 15.075, 10507.479, 431.805, 52849.153 24/05/28,06:42:25,13,09,1, 11.9,1,1, 15.075, 10507.449, 433.058, 52849.217 24/05/28,06:42:25,14,09,1, 11.9,1,1, 15.075, 10507.322, 432.794, 52849.774 24/05/28,06:42:25,15,09,1, 11.9,1,1, 15.075, 10507.062, 431.844, 52848.563 24/05/28,06:42:25,16,09,1, 11.9,1,1, 15.075, 10507.327, 433.607, 52849.806 24/05/28,06:42:25,17,09,1, 11.9,1,1, 15.075, 10507.429, 432.407, 52849.756 24/05/28,06:42:25,18,09,1, 11.9,1,1, 15.075, 10507.588, 432.565, 52849.358 24/05/28,06:42:25,19,09,1, 11.9,1,1, 15.075, 10507.764, 433.490, 52850.501 24/05/28,06:42:26,00,09,1, 11.9,1,1, 15.078, 10507.759, 433.490, 52850.501 24/05/28,06:42:26,01,09,1, 11.9,1,1, 15.078, 10507.439, 432.223, 52849.664 24/05/28,06:42:26,02,09,1, 11.9,1,1, 15.078, 10507.694, 432.748, 52849.303 24/05/28,06:42:26,03,09,1, 11.9,1,1, 15.078, 10507.702, 433.385, 52850.392 24/05/28,06:42:26,04,09,1, 11.9,1,1, 15.078, 10507.152, 431.631, 52847.959 24/05/28,06:42:26,05,09,1, 11.9,1,1, 15.078, 10507.291, 433.289, 52850.043 24/05/28,06:42:26,06,09,1, 11.9,1,1, 15.078, 10507.503, 432.651, 52849.528 24/05/28,06:42:26,07,09,1, 11.9,1,1, 15.078, 10506.631, 432.099, 52848.375 24/05/28,06:42:26,08,09,1, 11.9,1,1, 15.078, 10507.818, 433.796, 52851.132 24/05/28,06:42:26,09,09,1, 11.9,1,1, 15.078, 10507.492, 432.056, 52848.901 24/05/28,06:42:26,10,09,1, 11.9,1,1, 15.078, 10507.393, 432.839, 52849.700 24/05/28,06:42:26,11,09,1, 11.9,1,1, 15.078, 10508.106, 433.351, 52850.864 24/05/28,06:42:26,12,09,1, 11.9,1,1, 15.078, 10506.917, 431.555, 52847.917 24/05/28,06:42:26,13,09,1, 11.9,1,1, 15.078, 10507.315, 433.308, 52850.184 24/05/28,06:42:26,14,09,1, 11.9,1,1, 15.078, 10507.503, 432.650, 52849.467 24/05/28,06:42:26,15,09,1, 11.9,1,1, 15.078, 10506.641, 432.024, 52848.226 24/05/28,06:42:26,16,09,1, 11.9,1,1, 15.078, 10507.837, 433.831, 52851.177 24/05/28,06:42:26,17,09,1, 11.9,1,1, 15.078, 10507.517, 432.156, 52848.995 24/05/28,06:42:26,18,09,1, 11.9,1,1, 15.078, 10507.330, 432.827, 52849.701 24/05/28,06:42:26,19,09,1, 11.9,1,1, 15.078, 10508.138, 433.301, 52850.729 24/05/28,06:42:27,00,09,1, 11.9,1,1, 15.077, 10508.134, 433.301, 52850.729 24/05/28,06:42:27,01,09,1, 11.9,1,1, 15.077, 10507.438, 431.951, 52848.731 24/05/28,06:42:27,02,09,1, 11.9,1,1, 15.077, 10507.340, 432.936, 52849.782 24/05/28,06:42:27,03,09,1, 11.9,1,1, 15.077, 10507.964, 433.223, 52850.391 24/05/28,06:42:27,04,09,1, 11.9,1,1, 15.077, 10506.684, 431.710, 52847.818 24/05/28,06:42:27,05,09,1, 11.9,1,1, 15.077, 10507.350, 433.534, 52850.371 24/05/28,06:42:27,06,09,1, 11.9,1,1, 15.077, 10507.421, 432.484, 52849.298 24/05/28,06:42:27,07,09,1, 11.9,1,1, 15.077, 10506.813, 432.404, 52848.704 24/05/28,06:42:27,08,09,1, 11.9,1,1, 15.077, 10508.116, 433.865, 52851.286 24/05/28,06:42:27,09,09,1, 11.9,1,1, 15.077, 10507.376, 431.873, 52848.602 24/05/28,06:42:27,10,09,1, 11.9,1,1, 15.077, 10507.300, 432.954, 52849.830 24/05/28,06:42:27,11,09,1, 11.9,1,1, 15.077, 10507.937, 433.200, 52850.460 24/05/28,06:42:27,12,09,1, 11.9,1,1, 15.077, 10506.659, 431.670, 52847.975 24/05/28,06:42:27,13,09,1, 11.9,1,1, 15.077, 10507.335, 433.536, 52850.467 24/05/28,06:42:27,14,09,1, 11.9,1,1, 15.077, 10507.393, 432.509, 52849.246 24/05/28,06:42:27,15,09,1, 11.9,1,1, 15.077, 10506.831, 432.430, 52848.802 24/05/28,06:42:27,16,09,1, 11.9,1,1, 15.077, 10508.089, 433.834, 52851.387 24/05/28,06:42:27,17,09,1, 11.9,1,1, 15.077, 10507.405, 431.883, 52848.786 24/05/28,06:42:27,18,09,1, 11.9,1,1, 15.077, 10507.354, 433.036, 52849.898 24/05/28,06:42:27,19,09,1, 11.9,1,1, 15.077, 10507.908, 433.142, 52850.359 24/05/28,06:42:28,00,10,1, 11.9,1,1, 15.077, 10507.901, 433.142, 52850.359 24/05/28,06:42:28,01,10,1, 11.9,1,1, 15.077, 10507.224, 431.815, 52848.429 24/05/28,06:42:28,02,10,1, 11.9,1,1, 15.077, 10507.352, 433.165, 52849.974 24/05/28,06:42:28,03,10,1, 11.9,1,1, 15.077, 10507.658, 432.893, 52849.853 24/05/28,06:42:28,04,10,1, 11.9,1,1, 15.077, 10506.547, 431.855, 52847.860 24/05/28,06:42:28,05,10,1, 11.9,1,1, 15.077, 10507.551, 433.891, 52850.872 24/05/28,06:42:28,06,10,1, 11.9,1,1, 15.077, 10507.392, 432.356, 52849.160 24/05/28,06:42:28,07,10,1, 11.9,1,1, 15.077, 10507.082, 432.593, 52849.270 24/05/28,06:42:28,08,10,1, 11.9,1,1, 15.077, 10508.202, 433.718, 52851.290 24/05/28,06:42:28,09,10,1, 11.9,1,1, 15.077, 10507.184, 431.777, 52848.315 24/05/28,06:42:28,10,10,1, 11.9,1,1, 15.077, 10507.298, 433.180, 52849.971 24/05/28,06:42:28,11,10,1, 11.9,1,1, 15.077, 10507.630, 432.940, 52849.859 24/05/28,06:42:28,12,10,1, 11.9,1,1, 15.077, 10506.549, 431.938, 52847.954 24/05/28,06:42:28,13,10,1, 11.9,1,1, 15.077, 10507.610, 433.785, 52850.937 24/05/28,06:42:28,14,10,1, 11.9,1,1, 15.077, 10507.436, 432.351, 52849.216 24/05/28,06:42:28,15,10,1, 11.9,1,1, 15.077, 10507.077, 432.693, 52849.363 24/05/28,06:42:28,16,10,1, 11.9,1,1, 15.077, 10508.172, 433.707, 52851.291 24/05/28,06:42:28,17,10,1, 11.9,1,1, 15.077, 10507.184, 431.755, 52848.397 24/05/28,06:42:28,18,10,1, 11.9,1,1, 15.077, 10507.293, 433.198, 52849.969 24/05/28,06:42:28,19,10,1, 11.9,1,1, 15.077, 10507.655, 432.900, 52849.862 24/05/28,06:42:29,00,10,1, 11.9,1,1, 15.078, 10507.650, 432.900, 52849.862 24/05/28,06:42:29,01,10,1, 11.9,1,1, 15.078, 10506.953, 431.713, 52848.127 24/05/28,06:42:29,02,10,1, 11.9,1,1, 15.078, 10507.300, 433.453, 52850.133 24/05/28,06:42:29,03,10,1, 11.9,1,1, 15.078, 10507.424, 432.792, 52849.742 24/05/28,06:42:29,04,10,1, 11.9,1,1, 15.078, 10506.651, 432.076, 52848.323 24/05/28,06:42:29,05,10,1, 11.9,1,1, 15.078, 10507.801, 433.959, 52851.270 24/05/28,06:42:29,06,10,1, 11.9,1,1, 15.078, 10507.443, 432.260, 52849.172 24/05/28,06:42:29,07,10,1, 11.9,1,1, 15.078, 10507.247, 432.816, 52849.626 24/05/28,06:42:29,08,10,1, 11.9,1,1, 15.078, 10508.082, 433.448, 52850.920 24/05/28,06:42:29,09,10,1, 11.9,1,1, 15.078, 10506.928, 431.724, 52848.033 24/05/28,06:42:29,10,10,1, 11.9,1,1, 15.078, 10507.329, 433.483, 52850.189 24/05/28,06:42:29,11,10,1, 11.9,1,1, 15.078, 10507.433, 432.699, 52849.595 24/05/28,06:42:29,12,10,1, 11.9,1,1, 15.078, 10506.686, 432.226, 52848.473 24/05/28,06:42:29,13,10,1, 11.9,1,1, 15.078, 10507.874, 433.959, 52851.385 24/05/28,06:42:29,14,10,1, 11.9,1,1, 15.078, 10507.431, 432.136, 52849.084 24/05/28,06:42:29,15,10,1, 11.9,1,1, 15.078, 10507.332, 432.904, 52849.784 24/05/28,06:42:29,16,10,1, 11.9,1,1, 15.078, 10508.088, 433.465, 52850.946 24/05/28,06:42:29,17,10,1, 11.9,1,1, 15.078, 10506.874, 431.754, 52848.144 24/05/28,06:42:29,18,10,1, 11.9,1,1, 15.078, 10507.238, 433.498, 52850.278 24/05/28,06:42:29,19,10,1, 11.9,1,1, 15.078, 10507.407, 432.703, 52849.464 24/05/28,06:42:30,00,10,1, 11.9,1,1, 15.083, 10507.400, 432.703, 52849.464 24/05/28,06:42:30,01,10,1, 11.9,1,1, 15.083, 10506.632, 431.776, 52847.794 24/05/28,06:42:30,02,10,1, 11.9,1,1, 15.083, 10507.361, 433.700, 52850.618 24/05/28,06:42:30,03,10,1, 11.9,1,1, 15.083, 10507.389, 432.618, 52849.400 24/05/28,06:42:30,04,10,1, 11.9,1,1, 15.083, 10506.824, 432.417, 52848.893 24/05/28,06:42:30,05,10,1, 11.9,1,1, 15.083, 10508.116, 433.911, 52851.473 24/05/28,06:42:30,06,10,1, 11.9,1,1, 15.083, 10507.428, 432.058, 52848.769 24/05/28,06:42:30,07,10,1, 11.9,1,1, 15.083, 10507.359, 433.122, 52849.990 24/05/28,06:42:30,08,10,1, 11.9,1,1, 15.083, 10507.851, 433.167, 52850.385 24/05/28,06:42:30,09,10,1, 11.9,1,1, 15.083, 10506.649, 431.812, 52847.855 24/05/28,06:42:30,10,10,1, 11.9,1,1, 15.083, 10507.393, 433.740, 52850.651 24/05/28,06:42:30,11,10,1, 11.9,1,1, 15.083, 10507.380, 432.556, 52849.297 24/05/28,06:42:30,12,10,1, 11.9,1,1, 15.083, 10506.871, 432.532, 52848.859 24/05/28,06:42:30,13,10,1, 11.9,1,1, 15.083, 10508.129, 433.953, 52851.419 24/05/28,06:42:30,14,10,1, 11.9,1,1, 15.083, 10507.324, 432.015, 52848.739 24/05/28,06:42:30,15,10,1, 11.9,1,1, 15.083, 10507.340, 433.103, 52849.974 24/05/28,06:42:30,16,10,1, 11.9,1,1, 15.083, 10507.835, 433.186, 52850.330 24/05/28,06:42:30,17,10,1, 11.9,1,1, 15.083, 10506.618, 431.848, 52847.932 24/05/28,06:42:30,18,10,1, 11.9,1,1, 15.083, 10507.408, 433.679, 52850.603 24/05/28,06:42:30,19,10,1, 11.9,1,1, 15.083, 10507.399, 432.556, 52849.378 24/05/28,06:42:31,00,10,1, 11.9,1,1, 15.078, 10507.392, 432.556, 52849.378 24/05/28,06:42:31,01,10,1, 11.9,1,1, 15.078, 10506.504, 431.972, 52848.026 24/05/28,06:42:31,02,10,1, 11.9,1,1, 15.078, 10507.501, 433.921, 52850.961 24/05/28,06:42:31,03,10,1, 11.9,1,1, 15.078, 10507.432, 432.459, 52849.340 24/05/28,06:42:31,04,10,1, 11.9,1,1, 15.078, 10507.051, 432.772, 52849.448 24/05/28,06:42:31,05,10,1, 11.9,1,1, 15.078, 10508.229, 433.826, 52851.345 24/05/28,06:42:31,06,10,1, 11.9,1,1, 15.078, 10507.128, 431.921, 52848.498 24/05/28,06:42:31,07,10,1, 11.9,1,1, 15.078, 10507.275, 433.324, 52850.102 24/05/28,06:42:31,08,10,1, 11.9,1,1, 15.078, 10507.596, 432.953, 52849.945 24/05/28,06:42:31,09,10,1, 11.9,1,1, 15.078, 10506.464, 432.032, 52848.071 24/05/28,06:42:31,10,10,1, 11.9,1,1, 15.078, 10507.583, 433.970, 52851.039 24/05/28,06:42:31,11,10,1, 11.9,1,1, 15.078, 10507.371, 432.412, 52849.263 24/05/28,06:42:31,12,10,1, 11.9,1,1, 15.078, 10506.963, 432.675, 52848.716 24/05/28,06:42:31,13,10,1, 11.9,1,1, 15.078, 10508.276, 433.886, 52851.942 24/05/28,06:42:31,14,10,1, 11.9,1,1, 15.078, 10507.222, 431.851, 52848.149 24/05/28,06:42:31,15,10,1, 11.9,1,1, 15.078, 10506.968, 433.262, 52850.010 24/05/28,06:42:31,16,10,1, 11.9,1,1, 15.078, 10507.895, 433.033, 52850.454 24/05/28,06:42:31,17,10,1, 11.9,1,1, 15.078, 10506.421, 432.041, 52848.100 24/05/28,06:42:31,18,10,1, 11.9,1,1, 15.078, 10507.605, 433.919, 52851.027 24/05/28,06:42:31,19,10,1, 11.9,1,1, 15.078, 10507.426, 432.423, 52849.217 24/05/28,06:42:32,00,10,1, 11.9,1,1, 15.082, 10507.425, 432.423, 52849.217 24/05/28,06:42:32,01,10,1, 11.9,1,1, 15.082, 10506.551, 432.267, 52848.398 24/05/28,06:42:32,02,10,1, 11.9,1,1, 15.082, 10507.777, 434.097, 52851.308 24/05/28,06:42:32,03,10,1, 11.9,1,1, 15.082, 10507.392, 432.323, 52849.247 24/05/28,06:42:32,04,10,1, 11.9,1,1, 15.082, 10507.208, 432.978, 52849.768 24/05/28,06:42:32,05,10,1, 11.9,1,1, 15.082, 10508.117, 433.568, 52851.049 24/05/28,06:42:32,06,10,1, 11.9,1,1, 15.082, 10506.862, 431.827, 52848.257 24/05/28,06:42:32,07,10,1, 11.9,1,1, 15.082, 10507.227, 433.509, 52850.433 24/05/28,06:42:32,08,10,1, 11.9,1,1, 15.082, 10507.397, 432.833, 52849.690 24/05/28,06:42:32,09,10,1, 11.9,1,1, 15.082, 10506.588, 432.312, 52848.513 24/05/28,06:42:32,10,10,1, 11.9,1,1, 15.082, 10507.858, 433.999, 52851.423 24/05/28,06:42:32,11,10,1, 11.9,1,1, 15.082, 10507.422, 432.268, 52849.147 24/05/28,06:42:32,12,10,1, 11.9,1,1, 15.082, 10507.229, 432.985, 52849.834 24/05/28,06:42:32,13,10,1, 11.9,1,1, 15.082, 10508.064, 433.569, 52851.066 24/05/28,06:42:32,14,10,1, 11.9,1,1, 15.082, 10506.828, 431.807, 52848.081 24/05/28,06:42:32,15,10,1, 11.9,1,1, 15.082, 10507.231, 433.513, 52850.328 24/05/28,06:42:32,16,10,1, 11.9,1,1, 15.082, 10507.414, 432.843, 52849.649 24/05/28,06:42:32,17,10,1, 11.9,1,1, 15.082, 10506.618, 432.320, 52848.526 24/05/28,06:42:32,18,10,1, 11.9,1,1, 15.082, 10507.870, 433.998, 52851.381 24/05/28,06:42:32,19,10,1, 11.9,1,1, 15.082, 10507.397, 432.209, 52849.094 24/05/28,06:42:33,00,09,1, 11.9,1,1, 15.080, 10507.392, 432.209, 52849.094 24/05/28,06:42:33,01,09,1, 11.9,1,1, 15.080, 10506.827, 432.528, 52848.844 24/05/28,06:42:33,02,09,1, 11.9,1,1, 15.080, 10508.013, 434.021, 52851.549 24/05/28,06:42:33,03,09,1, 11.9,1,1, 15.080, 10507.354, 432.059, 52848.822 24/05/28,06:42:33,04,09,1, 11.9,1,1, 15.080, 10507.309, 433.087, 52849.944 24/05/28,06:42:33,05,09,1, 11.9,1,1, 15.080, 10507.902, 433.308, 52850.671 24/05/28,06:42:33,06,09,1, 11.9,1,1, 15.080, 10506.671, 431.837, 52847.969 24/05/28,06:42:33,07,09,1, 11.9,1,1, 15.080, 10507.239, 433.674, 52850.471 24/05/28,06:42:33,08,09,1, 11.9,1,1, 15.080, 10507.373, 432.677, 52849.502 24/05/28,06:42:33,09,09,1, 11.9,1,1, 15.080, 10506.786, 432.547, 52848.952 24/05/28,06:42:33,10,09,1, 11.9,1,1, 15.080, 10508.054, 433.948, 52851.572 24/05/28,06:42:33,11,09,1, 11.9,1,1, 15.080, 10507.338, 432.069, 52848.982 24/05/28,06:42:33,12,09,1, 11.9,1,1, 15.080, 10507.272, 433.170, 52850.057 24/05/28,06:42:33,13,09,1, 11.9,1,1, 15.080, 10507.822, 433.341, 52850.524 24/05/28,06:42:33,14,09,1, 11.9,1,1, 15.080, 10506.622, 431.797, 52847.991 24/05/28,06:42:33,15,09,1, 11.9,1,1, 15.080, 10507.310, 433.729, 52850.697 24/05/28,06:42:33,16,09,1, 11.9,1,1, 15.080, 10507.355, 432.702, 52849.461 24/05/28,06:42:33,17,09,1, 11.9,1,1, 15.080, 10506.784, 432.559, 52848.983 24/05/28,06:42:33,18,09,1, 11.9,1,1, 15.080, 10508.067, 433.881, 52851.409 24/05/28,06:42:33,19,09,1, 11.9,1,1, 15.080, 10507.340, 432.084, 52848.836 24/05/28,06:42:34,00,10,1, 11.9,1,1, 15.081, 10507.333, 432.084, 52848.836 24/05/28,06:42:34,01,10,1, 11.9,1,1, 15.081, 10506.973, 432.775, 52849.327 24/05/28,06:42:34,02,10,1, 11.9,1,1, 15.081, 10508.113, 433.892, 52851.488 24/05/28,06:42:34,03,10,1, 11.9,1,1, 15.081, 10507.161, 431.940, 52848.574 24/05/28,06:42:34,04,10,1, 11.9,1,1, 15.081, 10507.300, 433.292, 52850.004 24/05/28,06:42:34,05,10,1, 11.9,1,1, 15.081, 10507.655, 433.159, 52850.240 24/05/28,06:42:34,06,10,1, 11.9,1,1, 15.081, 10506.491, 431.934, 52848.042 24/05/28,06:42:34,07,10,1, 11.9,1,1, 15.081, 10507.415, 433.905, 52850.931 24/05/28,06:42:34,08,10,1, 11.9,1,1, 15.081, 10507.334, 432.588, 52849.445 24/05/28,06:42:34,09,10,1, 11.9,1,1, 15.081, 10506.989, 432.739, 52849.423 24/05/28,06:42:34,10,10,1, 11.9,1,1, 15.081, 10508.136, 433.850, 52851.538 24/05/28,06:42:34,11,10,1, 11.9,1,1, 15.081, 10507.177, 431.943, 52848.690 24/05/28,06:42:34,12,10,1, 11.9,1,1, 15.081, 10507.215, 433.359, 52850.297 24/05/28,06:42:34,13,10,1, 11.9,1,1, 15.081, 10507.577, 433.114, 52850.232 24/05/28,06:42:34,14,10,1, 11.9,1,1, 15.081, 10506.480, 431.897, 52848.086 24/05/28,06:42:34,15,10,1, 11.9,1,1, 15.081, 10507.459, 433.942, 52850.999 24/05/28,06:42:34,16,10,1, 11.9,1,1, 15.081, 10507.358, 432.539, 52849.430 24/05/28,06:42:34,17,10,1, 11.9,1,1, 15.081, 10506.973, 432.721, 52849.517 24/05/28,06:42:34,18,10,1, 11.9,1,1, 15.081, 10508.126, 433.840, 52851.551 24/05/28,06:42:34,19,10,1, 11.9,1,1, 15.081, 10507.153, 431.967, 52848.615 24/05/28,06:42:35,00,09,1, 11.9,1,1, 15.082, 10507.150, 431.967, 52848.615 24/05/28,06:42:35,01,09,1, 11.9,1,1, 15.082, 10507.099, 432.955, 52849.726 24/05/28,06:42:35,02,09,1, 11.9,1,1, 15.082, 10508.042, 433.709, 52851.356 24/05/28,06:42:35,03,09,1, 11.9,1,1, 15.082, 10506.950, 431.863, 52848.490 24/05/28,06:42:35,04,09,1, 11.9,1,1, 15.082, 10507.171, 433.518, 52850.332 24/05/28,06:42:35,05,09,1, 11.9,1,1, 15.082, 10507.463, 432.938, 52849.808 24/05/28,06:42:35,06,09,1, 11.9,1,1, 15.082, 10506.486, 432.102, 52848.210 24/05/28,06:42:35,07,09,1, 11.9,1,1, 15.082, 10507.610, 434.038, 52851.295 24/05/28,06:42:35,08,09,1, 11.9,1,1, 15.082, 10507.357, 432.482, 52849.359 24/05/28,06:42:35,09,09,1, 11.9,1,1, 15.082, 10507.072, 432.923, 52849.729 24/05/28,06:42:35,10,09,1, 11.9,1,1, 15.082, 10508.055, 433.719, 52851.266 24/05/28,06:42:35,11,09,1, 11.9,1,1, 15.082, 10506.944, 431.914, 52848.484 24/05/28,06:42:35,12,09,1, 11.9,1,1, 15.082, 10507.159, 433.499, 52850.414 24/05/28,06:42:35,13,09,1, 11.9,1,1, 15.082, 10507.455, 432.917, 52850.011 24/05/28,06:42:35,14,09,1, 11.9,1,1, 15.082, 10506.465, 432.170, 52848.428 24/05/28,06:42:35,15,09,1, 11.9,1,1, 15.082, 10507.604, 434.047, 52851.372 24/05/28,06:42:35,16,09,1, 11.9,1,1, 15.082, 10507.340, 432.346, 52849.307 24/05/28,06:42:35,17,09,1, 11.9,1,1, 15.082, 10507.133, 432.930, 52849.822 24/05/28,06:42:35,18,09,1, 11.9,1,1, 15.082, 10508.070, 433.680, 52851.345 24/05/28,06:42:35,19,09,1, 11.9,1,1, 15.082, 10506.952, 431.825, 52848.412 24/05/28,06:42:36,00,09,1, 11.9,1,1, 15.081, 10506.949, 431.825, 52848.412 24/05/28,06:42:36,01,09,1, 11.9,1,1, 15.081, 10507.157, 433.041, 52849.964 24/05/28,06:42:36,02,09,1, 11.9,1,1, 15.081, 10508.000, 433.556, 52851.117 24/05/28,06:42:36,03,09,1, 11.9,1,1, 15.081, 10506.766, 431.906, 52848.237 24/05/28,06:42:36,04,09,1, 11.9,1,1, 15.081, 10507.167, 433.584, 52850.481 24/05/28,06:42:36,05,09,1, 11.9,1,1, 15.081, 10507.344, 432.832, 52849.737 24/05/28,06:42:36,06,09,1, 11.9,1,1, 15.081, 10506.550, 432.381, 52848.708 24/05/28,06:42:36,07,09,1, 11.9,1,1, 15.081, 10507.735, 434.080, 52851.456 24/05/28,06:42:36,08,09,1, 11.9,1,1, 15.081, 10507.356, 432.272, 52849.280 24/05/28,06:42:36,09,09,1, 11.9,1,1, 15.081, 10507.172, 433.048, 52849.998 24/05/28,06:42:36,10,09,1, 11.9,1,1, 15.081, 10507.970, 433.634, 52851.071 24/05/28,06:42:36,11,09,1, 11.9,1,1, 15.081, 10506.702, 431.842, 52848.137 24/05/28,06:42:36,12,09,1, 11.9,1,1, 15.081, 10507.128, 433.550, 52850.492 24/05/28,06:42:36,13,09,1, 11.9,1,1, 15.081, 10507.324, 432.877, 52849.741 24/05/28,06:42:36,14,09,1, 11.9,1,1, 15.081, 10506.525, 432.420, 52848.612 24/05/28,06:42:36,15,09,1, 11.9,1,1, 15.081, 10507.763, 434.038, 52851.484 24/05/28,06:42:36,16,09,1, 11.9,1,1, 15.081, 10507.309, 432.264, 52849.160 24/05/28,06:42:36,17,09,1, 11.9,1,1, 15.081, 10507.286, 433.105, 52850.006 24/05/28,06:42:36,18,09,1, 11.9,1,1, 15.081, 10507.937, 433.592, 52851.114 24/05/28,06:42:36,19,09,1, 11.9,1,1, 15.081, 10506.691, 431.778, 52848.209 24/05/28,06:42:37,00,09,1, 11.9,1,1, 15.083, 10506.691, 431.778, 52848.209 24/05/28,06:42:37,01,09,1, 11.9,1,1, 15.083, 10507.214, 433.204, 52850.155 24/05/28,06:42:37,02,09,1, 11.9,1,1, 15.083, 10507.831, 433.493, 52850.805 24/05/28,06:42:37,03,09,1, 11.9,1,1, 15.083, 10506.584, 431.822, 52848.085 24/05/28,06:42:37,04,09,1, 11.9,1,1, 15.083, 10507.225, 433.718, 52850.627 24/05/28,06:42:37,05,09,1, 11.9,1,1, 15.083, 10507.288, 432.799, 52849.649 24/05/28,06:42:37,06,09,1, 11.9,1,1, 15.083, 10506.628, 432.510, 52848.918 24/05/28,06:42:37,07,09,1, 11.9,1,1, 15.083, 10507.934, 434.040, 52851.521 24/05/28,06:42:37,08,09,1, 11.9,1,1, 15.083, 10507.343, 432.192, 52849.122 24/05/28,06:42:37,09,09,1, 11.9,1,1, 15.083, 10507.235, 433.259, 52850.210 24/05/28,06:42:37,10,09,1, 11.9,1,1, 15.083, 10507.833, 433.414, 52850.790 24/05/28,06:42:37,11,09,1, 11.9,1,1, 15.083, 10506.539, 431.833, 52848.052 24/05/28,06:42:37,12,09,1, 11.9,1,1, 15.083, 10507.210, 433.807, 52850.764 24/05/28,06:42:37,13,09,1, 11.9,1,1, 15.083, 10507.255, 432.778, 52849.637 24/05/28,06:42:37,14,09,1, 11.9,1,1, 15.083, 10506.698, 432.508, 52848.977 24/05/28,06:42:37,15,09,1, 11.9,1,1, 15.083, 10507.927, 434.125, 52851.638 24/05/28,06:42:37,16,09,1, 11.9,1,1, 15.083, 10507.279, 432.242, 52849.178 24/05/28,06:42:37,17,09,1, 11.9,1,1, 15.083, 10507.196, 433.223, 52850.137 24/05/28,06:42:37,18,09,1, 11.9,1,1, 15.083, 10507.802, 433.413, 52850.790 24/05/28,06:42:37,19,09,1, 11.9,1,1, 15.083, 10506.543, 431.927, 52848.178 24/05/28,06:42:38,00,08,1, 11.9,1,1, 15.082, 10506.541, 431.927, 52848.178 24/05/28,06:42:38,01,08,1, 11.9,1,1, 15.082, 10507.179, 433.308, 52850.258 24/05/28,06:42:38,02,08,1, 11.9,1,1, 15.082, 10507.643, 433.295, 52850.573 24/05/28,06:42:38,03,08,1, 11.9,1,1, 15.082, 10506.472, 431.953, 52848.177 24/05/28,06:42:38,04,08,1, 11.9,1,1, 15.082, 10507.313, 433.969, 52850.993 24/05/28,06:42:38,05,08,1, 11.9,1,1, 15.082, 10507.258, 432.678, 52849.664 24/05/28,06:42:38,06,08,1, 11.9,1,1, 15.082, 10506.747, 432.662, 52849.321 24/05/28,06:42:38,07,08,1, 11.9,1,1, 15.082, 10507.947, 434.101, 52851.730 24/05/28,06:42:38,08,08,1, 11.9,1,1, 15.082, 10507.174, 432.124, 52848.917 24/05/28,06:42:38,09,08,1, 11.9,1,1, 15.082, 10507.174, 433.278, 52850.238 24/05/28,06:42:38,10,08,1, 11.9,1,1, 15.082, 10507.673, 433.291, 52850.546 24/05/28,06:42:38,11,08,1, 11.9,1,1, 15.082, 10506.467, 432.040, 52848.265 24/05/28,06:42:38,12,08,1, 11.9,1,1, 15.082, 10507.242, 433.929, 52850.984 24/05/28,06:42:38,13,08,1, 11.9,1,1, 15.082, 10507.225, 432.645, 52849.496 24/05/28,06:42:38,14,08,1, 11.9,1,1, 15.082, 10506.767, 432.748, 52849.256 24/05/28,06:42:38,15,08,1, 11.9,1,1, 15.082, 10508.059, 434.078, 52851.768 24/05/28,06:42:38,16,08,1, 11.9,1,1, 15.082, 10507.193, 432.084, 52849.004 24/05/28,06:42:38,17,08,1, 11.9,1,1, 15.082, 10507.160, 433.276, 52850.236 24/05/28,06:42:38,18,08,1, 11.9,1,1, 15.082, 10507.626, 433.331, 52850.444 24/05/28,06:42:38,19,08,1, 11.9,1,1, 15.082, 10506.465, 431.977, 52848.175 24/05/28,06:42:39,00,08,1, 11.9,1,1, 15.081, 10506.457, 431.977, 52848.175 24/05/28,06:42:39,01,08,1, 11.9,1,1, 15.081, 10507.231, 433.358, 52850.333 24/05/28,06:42:39,02,08,1, 11.9,1,1, 15.081, 10507.575, 433.270, 52850.515 24/05/28,06:42:39,03,08,1, 11.9,1,1, 15.081, 10506.384, 432.085, 52848.241 24/05/28,06:42:39,04,08,1, 11.9,1,1, 15.081, 10507.361, 433.965, 52851.127 24/05/28,06:42:39,05,08,1, 11.9,1,1, 15.081, 10507.262, 432.661, 52849.573 24/05/28,06:42:39,06,08,1, 11.9,1,1, 15.081, 10506.897, 432.887, 52849.560 24/05/28,06:42:39,07,08,1, 11.9,1,1, 15.081, 10508.020, 433.999, 52851.658 24/05/28,06:42:39,08,08,1, 11.9,1,1, 15.081, 10507.036, 431.976, 52848.685 24/05/28,06:42:39,09,08,1, 11.9,1,1, 15.081, 10507.165, 433.437, 52850.270 24/05/28,06:42:39,10,08,1, 11.9,1,1, 15.081, 10507.531, 433.229, 52850.454 24/05/28,06:42:39,11,08,1, 11.9,1,1, 15.081, 10506.385, 432.035, 52848.308 24/05/28,06:42:39,12,08,1, 11.9,1,1, 15.081, 10507.280, 433.977, 52851.229 24/05/28,06:42:39,13,08,1, 11.9,1,1, 15.081, 10507.275, 432.641, 52849.611 24/05/28,06:42:39,14,08,1, 11.9,1,1, 15.081, 10506.874, 432.854, 52849.577 24/05/28,06:42:39,15,08,1, 11.9,1,1, 15.081, 10507.958, 433.932, 52851.549 24/05/28,06:42:39,16,08,1, 11.9,1,1, 15.081, 10507.079, 432.093, 52848.716 24/05/28,06:42:39,17,08,1, 11.9,1,1, 15.081, 10507.190, 433.431, 52850.438 24/05/28,06:42:39,18,08,1, 11.9,1,1, 15.081, 10507.475, 433.197, 52850.354 24/05/28,06:42:39,19,08,1, 11.9,1,1, 15.081, 10506.420, 432.068, 52848.189 24/05/28,06:42:40,00,08,1, 11.9,1,1, 15.085, 10506.415, 432.068, 52848.189 24/05/28,06:42:40,01,08,1, 11.9,1,1, 15.085, 10507.153, 433.500, 52850.410 24/05/28,06:42:40,02,08,1, 11.9,1,1, 15.085, 10507.389, 433.127, 52850.274 24/05/28,06:42:40,03,08,1, 11.9,1,1, 15.085, 10506.318, 432.156, 52848.368 24/05/28,06:42:40,04,08,1, 11.9,1,1, 15.085, 10507.453, 434.109, 52851.287 24/05/28,06:42:40,05,08,1, 11.9,1,1, 15.085, 10507.267, 432.627, 52849.535 24/05/28,06:42:40,06,08,1, 11.9,1,1, 15.085, 10506.944, 432.875, 52849.624 24/05/28,06:42:40,07,08,1, 11.9,1,1, 15.085, 10507.979, 433.910, 52851.458 24/05/28,06:42:40,08,08,1, 11.9,1,1, 15.085, 10506.997, 432.069, 52848.738 24/05/28,06:42:40,09,08,1, 11.9,1,1, 15.085, 10507.105, 433.445, 52850.505 24/05/28,06:42:40,10,08,1, 11.9,1,1, 15.085, 10507.404, 433.123, 52850.352 24/05/28,06:42:40,11,08,1, 11.9,1,1, 15.085, 10506.364, 432.197, 52848.283 24/05/28,06:42:40,12,08,1, 11.9,1,1, 15.085, 10507.452, 434.129, 52851.227 24/05/28,06:42:40,13,08,1, 11.9,1,1, 15.085, 10507.236, 432.509, 52849.500 24/05/28,06:42:40,14,08,1, 11.9,1,1, 15.085, 10506.932, 432.958, 52849.731 24/05/28,06:42:40,15,08,1, 11.9,1,1, 15.085, 10508.020, 433.936, 52851.535 24/05/28,06:42:40,16,08,1, 11.9,1,1, 15.085, 10506.967, 431.987, 52848.620 24/05/28,06:42:40,17,08,1, 11.9,1,1, 15.085, 10507.115, 433.467, 52850.501 24/05/28,06:42:40,18,08,1, 11.9,1,1, 15.085, 10507.398, 433.177, 52850.253 24/05/28,06:42:40,19,08,1, 11.9,1,1, 15.085, 10506.393, 432.208, 52848.542 24/05/28,06:42:41,00,09,1, 11.9,1,1, 15.085, 10506.390, 432.208, 52848.542 24/05/28,06:42:41,01,09,1, 11.9,1,1, 15.085, 10507.108, 433.541, 52850.494 24/05/28,06:42:41,02,09,1, 11.9,1,1, 15.085, 10507.342, 433.087, 52850.085 24/05/28,06:42:41,03,09,1, 11.9,1,1, 15.085, 10506.356, 432.279, 52848.425 24/05/28,06:42:41,04,09,1, 11.9,1,1, 15.085, 10507.523, 434.076, 52851.488 24/05/28,06:42:41,05,09,1, 11.9,1,1, 15.085, 10507.225, 432.520, 52849.604 24/05/28,06:42:41,06,09,1, 11.9,1,1, 15.085, 10506.996, 433.036, 52849.914 24/05/28,06:42:41,07,09,1, 11.9,1,1, 15.085, 10508.014, 433.831, 52851.395 24/05/28,06:42:41,08,09,1, 11.9,1,1, 15.085, 10506.851, 431.931, 52848.530 24/05/28,06:42:41,09,09,1, 11.9,1,1, 15.085, 10507.092, 433.604, 52850.536 24/05/28,06:42:41,10,09,1, 11.9,1,1, 15.085, 10507.350, 433.098, 52850.165 24/05/28,06:42:41,11,09,1, 11.9,1,1, 15.085, 10506.337, 432.248, 52848.469 24/05/28,06:42:41,12,09,1, 11.9,1,1, 15.085, 10507.519, 434.164, 52851.314 24/05/28,06:42:41,13,09,1, 11.9,1,1, 15.085, 10507.265, 432.565, 52849.508 24/05/28,06:42:41,14,09,1, 11.9,1,1, 15.085, 10507.054, 433.048, 52849.921 24/05/28,06:42:41,15,09,1, 11.9,1,1, 15.085, 10507.976, 433.818, 52851.505 24/05/28,06:42:41,16,09,1, 11.9,1,1, 15.085, 10506.830, 431.979, 52848.535 24/05/28,06:42:41,17,09,1, 11.9,1,1, 15.085, 10507.149, 433.589, 52850.550 24/05/28,06:42:41,18,09,1, 11.9,1,1, 15.085, 10507.287, 433.036, 52850.098 24/05/28,06:42:41,19,09,1, 11.9,1,1, 15.085, 10506.409, 432.278, 52848.609 24/05/28,06:42:42,00,09,1, 12.0,1,1, 15.088, 10506.407, 432.278, 52848.609 24/05/28,06:42:42,01,09,1, 12.0,1,1, 15.088, 10507.079, 433.672, 52850.605 24/05/28,06:42:42,02,09,1, 12.0,1,1, 15.088, 10507.237, 432.972, 52850.043 24/05/28,06:42:42,03,09,1, 12.0,1,1, 15.088, 10506.435, 432.347, 52848.778 24/05/28,06:42:42,04,09,1, 12.0,1,1, 15.088, 10507.624, 434.233, 52851.623 24/05/28,06:42:42,05,09,1, 12.0,1,1, 15.088, 10507.240, 432.481, 52849.486 24/05/28,06:42:42,06,09,1, 12.0,1,1, 15.088, 10507.080, 433.057, 52850.014 24/05/28,06:42:42,07,09,1, 12.0,1,1, 15.088, 10507.981, 433.814, 52851.399 24/05/28,06:42:42,08,09,1, 12.0,1,1, 15.088, 10506.765, 432.014, 52848.451 24/05/28,06:42:42,09,09,1, 12.0,1,1, 15.088, 10507.074, 433.678, 52850.500 24/05/28,06:42:42,10,09,1, 12.0,1,1, 15.088, 10507.298, 433.015, 52849.999 24/05/28,06:42:42,11,09,1, 12.0,1,1, 15.088, 10506.402, 432.455, 52848.727 24/05/28,06:42:42,12,09,1, 12.0,1,1, 15.088, 10507.611, 434.175, 52851.655 24/05/28,06:42:42,13,09,1, 12.0,1,1, 15.088, 10507.239, 432.434, 52849.440 24/05/28,06:42:42,14,09,1, 12.0,1,1, 15.088, 10507.064, 433.151, 52850.074 24/05/28,06:42:42,15,09,1, 12.0,1,1, 15.088, 10507.993, 433.781, 52851.394 24/05/28,06:42:42,16,09,1, 12.0,1,1, 15.088, 10506.721, 431.929, 52848.454 24/05/28,06:42:42,17,09,1, 12.0,1,1, 15.088, 10507.110, 433.660, 52850.585 24/05/28,06:42:42,18,09,1, 12.0,1,1, 15.088, 10507.290, 433.037, 52850.088 24/05/28,06:42:42,19,09,1, 12.0,1,1, 15.088, 10506.439, 432.377, 52848.754 24/05/28,06:42:43,00,10,1, 11.9,1,1, 15.084, 10506.432, 432.377, 52848.754 24/05/28,06:42:43,01,10,1, 11.9,1,1, 15.084, 10507.048, 433.710, 52850.653 24/05/28,06:42:43,02,10,1, 11.9,1,1, 15.084, 10507.238, 433.061, 52850.094 24/05/28,06:42:43,03,10,1, 11.9,1,1, 15.084, 10506.467, 432.420, 52848.798 24/05/28,06:42:43,04,10,1, 11.9,1,1, 15.084, 10507.589, 434.157, 52851.629 24/05/28,06:42:43,05,10,1, 11.9,1,1, 15.084, 10507.312, 432.458, 52849.569 24/05/28,06:42:43,06,10,1, 11.9,1,1, 15.084, 10507.031, 433.158, 52850.129 24/05/28,06:42:43,07,10,1, 11.9,1,1, 15.084, 10507.886, 433.620, 52851.348 24/05/28,06:42:43,08,10,1, 11.9,1,1, 15.084, 10506.678, 432.094, 52848.515 24/05/28,06:42:43,09,10,1, 11.9,1,1, 15.084, 10507.066, 433.765, 52850.661 24/05/28,06:42:43,10,10,1, 11.9,1,1, 15.084, 10507.215, 432.988, 52850.037 24/05/28,06:42:43,11,10,1, 11.9,1,1, 15.084, 10506.438, 432.480, 52848.818 24/05/28,06:42:43,12,10,1, 11.9,1,1, 15.084, 10507.693, 434.245, 52851.676 24/05/28,06:42:43,13,10,1, 11.9,1,1, 15.084, 10507.238, 432.460, 52849.462 24/05/28,06:42:43,14,10,1, 11.9,1,1, 15.084, 10507.070, 433.163, 52850.179 24/05/28,06:42:43,15,10,1, 11.9,1,1, 15.084, 10507.898, 433.741, 52851.288 24/05/28,06:42:43,16,10,1, 11.9,1,1, 15.084, 10506.630, 432.026, 52848.376 24/05/28,06:42:43,17,10,1, 11.9,1,1, 15.084, 10507.079, 433.734, 52850.663 24/05/28,06:42:43,18,10,1, 11.9,1,1, 15.084, 10507.214, 432.943, 52850.015 24/05/28,06:42:43,19,10,1, 11.9,1,1, 15.084, 10506.411, 432.496, 52848.809 24/05/28,06:42:44,00,10,1, 12.0,1,1, 15.090, 10506.407, 432.496, 52848.809 24/05/28,06:42:44,01,10,1, 12.0,1,1, 15.090, 10507.062, 433.773, 52850.676 24/05/28,06:42:44,02,10,1, 12.0,1,1, 15.090, 10507.190, 432.994, 52850.012 24/05/28,06:42:44,03,10,1, 12.0,1,1, 15.090, 10506.497, 432.543, 52848.981 24/05/28,06:42:44,04,10,1, 12.0,1,1, 15.090, 10507.663, 434.149, 52851.736 24/05/28,06:42:44,05,10,1, 12.0,1,1, 15.090, 10507.234, 432.438, 52849.435 24/05/28,06:42:44,06,10,1, 12.0,1,1, 15.090, 10507.155, 433.247, 52850.195 24/05/28,06:42:44,07,10,1, 12.0,1,1, 15.090, 10507.846, 433.617, 52851.266 24/05/28,06:42:44,08,10,1, 12.0,1,1, 15.090, 10506.517, 431.954, 52848.385 24/05/28,06:42:44,09,10,1, 12.0,1,1, 15.090, 10507.039, 433.794, 52850.623 24/05/28,06:42:44,10,10,1, 12.0,1,1, 15.090, 10507.239, 433.022, 52849.999 24/05/28,06:42:44,11,10,1, 12.0,1,1, 15.090, 10506.461, 432.495, 52848.973 24/05/28,06:42:44,12,10,1, 12.0,1,1, 15.090, 10507.818, 434.158, 52852.041 24/05/28,06:42:44,13,10,1, 12.0,1,1, 15.090, 10506.979, 432.477, 52849.586 24/05/28,06:42:44,14,10,1, 12.0,1,1, 15.090, 10507.182, 433.191, 52849.981 24/05/28,06:42:44,15,10,1, 12.0,1,1, 15.090, 10507.832, 433.610, 52851.163 24/05/28,06:42:44,16,10,1, 12.0,1,1, 15.090, 10506.450, 432.061, 52848.905 24/05/28,06:42:44,17,10,1, 12.0,1,1, 15.090, 10507.139, 433.749, 52850.414 24/05/28,06:42:44,18,10,1, 12.0,1,1, 15.090, 10507.171, 432.886, 52849.915 24/05/28,06:42:44,19,10,1, 12.0,1,1, 15.090, 10506.539, 432.587, 52849.678 24/05/28,06:42:45,00,10,1, 12.0,1,1, 15.086, 10506.532, 432.587, 52849.678 24/05/28,06:42:45,01,10,1, 12.0,1,1, 15.086, 10507.287, 433.773, 52850.850 24/05/28,06:42:45,02,10,1, 12.0,1,1, 15.086, 10506.892, 432.846, 52849.596 24/05/28,06:42:45,03,10,1, 12.0,1,1, 15.086, 10506.715, 432.718, 52849.680 24/05/28,06:42:45,04,10,1, 12.0,1,1, 15.086, 10507.782, 434.132, 52851.416 24/05/28,06:42:45,05,10,1, 12.0,1,1, 15.086, 10506.976, 432.375, 52849.467 24/05/28,06:42:45,06,10,1, 12.0,1,1, 15.086, 10507.404, 433.326, 52850.761 24/05/28,06:42:45,07,10,1, 12.0,1,1, 15.086, 10507.588, 433.554, 52850.671 24/05/28,06:42:45,08,10,1, 12.0,1,1, 15.086, 10506.452, 432.041, 52848.871 24/05/28,06:42:45,09,10,1, 12.0,1,1, 15.086, 10507.302, 433.804, 52850.800 24/05/28,06:42:45,10,10,1, 12.0,1,1, 15.086, 10506.905, 432.907, 52849.605 24/05/28,06:42:45,11,10,1, 12.0,1,1, 15.086, 10506.707, 432.643, 52849.774 24/05/28,06:42:45,12,10,1, 12.0,1,1, 15.086, 10507.729, 434.137, 52851.385 24/05/28,06:42:45,13,10,1, 12.0,1,1, 15.086, 10507.002, 432.389, 52849.419 24/05/28,06:42:45,14,10,1, 12.0,1,1, 15.086, 10507.439, 433.355, 52850.672 24/05/28,06:42:45,15,10,1, 12.0,1,1, 15.086, 10507.544, 433.529, 52850.594 24/05/28,06:42:45,16,10,1, 12.0,1,1, 15.086, 10506.454, 432.038, 52848.812 24/05/28,06:42:45,17,10,1, 12.0,1,1, 15.086, 10507.317, 433.844, 52850.927 24/05/28,06:42:45,18,10,1, 12.0,1,1, 15.086, 10506.877, 432.883, 52849.651 24/05/28,06:42:45,19,10,1, 12.0,1,1, 15.086, 10506.689, 432.640, 52849.706 24/05/28,06:42:46,00,10,1, 11.9,1,1, 15.088, 10506.682, 432.640, 52849.706 24/05/28,06:42:46,01,10,1, 11.9,1,1, 15.088, 10507.151, 433.708, 52849.995 24/05/28,06:42:46,02,10,1, 11.9,1,1, 15.088, 10506.635, 432.925, 52850.007 24/05/28,06:42:46,03,10,1, 11.9,1,1, 15.088, 10507.208, 432.741, 52850.164 24/05/28,06:42:46,04,10,1, 11.9,1,1, 15.088, 10507.343, 434.050, 52850.655 24/05/28,06:42:46,05,10,1, 11.9,1,1, 15.088, 10507.033, 432.483, 52850.360 24/05/28,06:42:46,06,10,1, 11.9,1,1, 15.088, 10507.637, 433.254, 52850.308 24/05/28,06:42:46,07,10,1, 11.9,1,1, 15.088, 10507.052, 433.578, 52850.276 24/05/28,06:42:46,08,10,1, 11.9,1,1, 15.088, 10506.889, 432.202, 52849.836 24/05/28,06:42:46,09,10,1, 11.9,1,1, 15.088, 10507.147, 433.698, 52849.991 24/05/28,06:42:46,10,10,1, 11.9,1,1, 15.088, 10506.598, 432.969, 52849.908 24/05/28,06:42:46,11,10,1, 11.9,1,1, 15.088, 10507.213, 432.787, 52850.101 24/05/28,06:42:46,12,10,1, 11.9,1,1, 15.088, 10507.325, 434.033, 52850.576 24/05/28,06:42:46,13,10,1, 11.9,1,1, 15.088, 10507.075, 432.507, 52850.398 24/05/28,06:42:46,14,10,1, 11.9,1,1, 15.088, 10507.608, 433.314, 52850.417 24/05/28,06:42:46,15,10,1, 11.9,1,1, 15.088, 10507.051, 433.464, 52850.191 24/05/28,06:42:46,16,10,1, 11.9,1,1, 15.088, 10506.877, 432.172, 52849.697 24/05/28,06:42:46,17,10,1, 11.9,1,1, 15.088, 10507.217, 433.799, 52850.109 24/05/28,06:42:46,18,10,1, 11.9,1,1, 15.088, 10506.551, 432.997, 52850.076 24/05/28,06:42:46,19,10,1, 11.9,1,1, 15.088, 10507.185, 432.741, 52850.097 24/05/28,06:42:47,00,10,1, 11.9,1,1, 15.091, 10507.183, 432.741, 52850.097 24/05/28,06:42:47,01,10,1, 11.9,1,1, 15.091, 10507.157, 433.724, 52849.960 24/05/28,06:42:47,02,10,1, 11.9,1,1, 15.091, 10506.610, 432.977, 52849.944 24/05/28,06:42:47,03,10,1, 11.9,1,1, 15.091, 10507.267, 432.781, 52850.183 24/05/28,06:42:47,04,10,1, 11.9,1,1, 15.091, 10507.345, 434.111, 52850.631 24/05/28,06:42:47,05,10,1, 11.9,1,1, 15.091, 10507.055, 432.483, 52850.291 24/05/28,06:42:47,06,10,1, 11.9,1,1, 15.091, 10507.655, 433.237, 52850.214 24/05/28,06:42:47,07,10,1, 11.9,1,1, 15.091, 10507.051, 433.564, 52850.288 24/05/28,06:42:47,08,10,1, 11.9,1,1, 15.091, 10506.876, 432.267, 52849.801 24/05/28,06:42:47,09,10,1, 11.9,1,1, 15.091, 10507.174, 433.729, 52849.974 24/05/28,06:42:47,10,10,1, 11.9,1,1, 15.091, 10506.579, 433.007, 52850.036 24/05/28,06:42:47,11,10,1, 11.9,1,1, 15.091, 10507.248, 432.763, 52850.222 24/05/28,06:42:47,12,10,1, 11.9,1,1, 15.091, 10507.351, 434.049, 52850.618 24/05/28,06:42:47,13,10,1, 11.9,1,1, 15.091, 10507.044, 432.526, 52850.281 24/05/28,06:42:47,14,10,1, 11.9,1,1, 15.091, 10507.674, 433.308, 52850.350 24/05/28,06:42:47,15,10,1, 11.9,1,1, 15.091, 10507.049, 433.531, 52850.199 24/05/28,06:42:47,16,10,1, 11.9,1,1, 15.091, 10506.877, 432.230, 52849.875 24/05/28,06:42:47,17,10,1, 11.9,1,1, 15.091, 10507.127, 433.730, 52850.110 24/05/28,06:42:47,18,10,1, 11.9,1,1, 15.091, 10506.564, 433.038, 52850.010 24/05/28,06:42:47,19,10,1, 11.9,1,1, 15.091, 10507.187, 432.737, 52850.130 24/05/28,06:42:48,00,09,1, 11.9,1,1, 15.084, 10507.183, 432.737, 52850.130 24/05/28,06:42:48,01,09,1, 11.9,1,1, 15.084, 10507.144, 433.769, 52849.925 24/05/28,06:42:48,02,09,1, 11.9,1,1, 15.084, 10506.572, 433.009, 52849.975 24/05/28,06:42:48,03,09,1, 11.9,1,1, 15.084, 10507.202, 432.813, 52850.132 24/05/28,06:42:48,04,09,1, 11.9,1,1, 15.084, 10507.353, 434.084, 52850.538 24/05/28,06:42:48,05,09,1, 11.9,1,1, 15.084, 10507.092, 432.573, 52850.385 24/05/28,06:42:48,06,09,1, 11.9,1,1, 15.084, 10507.690, 433.283, 52850.397 24/05/28,06:42:48,07,09,1, 11.9,1,1, 15.084, 10507.034, 433.599, 52850.285 24/05/28,06:42:48,08,09,1, 11.9,1,1, 15.084, 10506.906, 432.250, 52849.909 24/05/28,06:42:48,09,09,1, 11.9,1,1, 15.084, 10507.183, 433.723, 52849.921 24/05/28,06:42:48,10,09,1, 11.9,1,1, 15.084, 10506.576, 433.022, 52849.982 24/05/28,06:42:48,11,09,1, 11.9,1,1, 15.084, 10507.205, 432.786, 52850.190 24/05/28,06:42:48,12,09,1, 11.9,1,1, 15.084, 10507.334, 434.043, 52850.525 24/05/28,06:42:48,13,09,1, 11.9,1,1, 15.084, 10506.973, 432.557, 52850.376 24/05/28,06:42:48,14,09,1, 11.9,1,1, 15.084, 10507.693, 433.347, 52850.446 24/05/28,06:42:48,15,09,1, 11.9,1,1, 15.084, 10507.050, 433.519, 52850.294 24/05/28,06:42:48,16,09,1, 11.9,1,1, 15.084, 10506.852, 432.233, 52849.895 24/05/28,06:42:48,17,09,1, 11.9,1,1, 15.084, 10507.190, 433.761, 52850.084 24/05/28,06:42:48,18,09,1, 11.9,1,1, 15.084, 10506.578, 433.101, 52850.079 24/05/28,06:42:48,19,09,1, 11.9,1,1, 15.084, 10507.171, 432.712, 52850.152 24/05/28,06:42:49,00,10,1, 11.9,1,1, 15.087, 10507.166, 432.712, 52850.152 24/05/28,06:42:49,01,10,1, 11.9,1,1, 15.087, 10507.212, 433.768, 52850.050 24/05/28,06:42:49,02,10,1, 11.9,1,1, 15.087, 10506.521, 433.073, 52849.968 24/05/28,06:42:49,03,10,1, 11.9,1,1, 15.087, 10507.130, 432.813, 52850.148 24/05/28,06:42:49,04,10,1, 11.9,1,1, 15.087, 10507.316, 434.084, 52850.504 24/05/28,06:42:49,05,10,1, 11.9,1,1, 15.087, 10507.013, 432.616, 52850.379 24/05/28,06:42:49,06,10,1, 11.9,1,1, 15.087, 10507.676, 433.317, 52850.420 24/05/28,06:42:49,07,10,1, 11.9,1,1, 15.087, 10507.105, 433.647, 52850.224 24/05/28,06:42:49,08,10,1, 11.9,1,1, 15.087, 10506.922, 432.277, 52849.906 24/05/28,06:42:49,09,10,1, 11.9,1,1, 15.087, 10507.232, 433.744, 52850.078 24/05/28,06:42:49,10,10,1, 11.9,1,1, 15.087, 10506.544, 433.142, 52850.077 24/05/28,06:42:49,11,10,1, 11.9,1,1, 15.087, 10507.088, 432.756, 52850.094 24/05/28,06:42:49,12,10,1, 11.9,1,1, 15.087, 10507.281, 434.022, 52850.434 24/05/28,06:42:49,13,10,1, 11.9,1,1, 15.087, 10507.078, 432.705, 52850.428 24/05/28,06:42:49,14,10,1, 11.9,1,1, 15.087, 10507.622, 433.326, 52850.461 24/05/28,06:42:49,15,10,1, 11.9,1,1, 15.087, 10507.147, 433.650, 52850.378 24/05/28,06:42:49,16,10,1, 11.9,1,1, 15.087, 10506.929, 432.295, 52849.899 24/05/28,06:42:49,17,10,1, 11.9,1,1, 15.087, 10507.138, 433.755, 52850.046 24/05/28,06:42:49,18,10,1, 11.9,1,1, 15.087, 10506.573, 433.107, 52849.998 24/05/28,06:42:49,19,10,1, 11.9,1,1, 15.087, 10507.038, 432.749, 52850.127 24/05/28,06:42:50,00,09,1, 11.9,1,1, 15.087, 10507.033, 432.749, 52850.127 24/05/28,06:42:50,01,09,1, 11.9,1,1, 15.087, 10507.191, 433.639, 52850.023 24/05/28,06:42:50,02,09,1, 11.9,1,1, 15.087, 10506.565, 433.217, 52849.962 24/05/28,06:42:50,03,09,1, 11.9,1,1, 15.087, 10507.068, 432.739, 52850.036 24/05/28,06:42:50,04,09,1, 11.9,1,1, 15.087, 10507.245, 434.135, 52850.534 24/05/28,06:42:50,05,09,1, 11.9,1,1, 15.087, 10506.977, 432.781, 52850.442 24/05/28,06:42:50,06,09,1, 11.9,1,1, 15.087, 10507.644, 433.293, 52850.496 24/05/28,06:42:50,07,09,1, 11.9,1,1, 15.087, 10507.172, 433.744, 52850.563 24/05/28,06:42:50,08,09,1, 11.9,1,1, 15.087, 10506.912, 432.278, 52849.997 24/05/28,06:42:50,09,09,1, 11.9,1,1, 15.087, 10507.240, 433.725, 52850.079 24/05/28,06:42:50,10,09,1, 11.9,1,1, 15.087, 10506.556, 433.172, 52849.985 24/05/28,06:42:50,11,09,1, 11.9,1,1, 15.087, 10507.024, 432.703, 52849.994 24/05/28,06:42:50,12,09,1, 11.9,1,1, 15.087, 10507.261, 434.102, 52850.528 24/05/28,06:42:50,13,09,1, 11.9,1,1, 15.087, 10506.935, 432.794, 52850.493 24/05/28,06:42:50,14,09,1, 11.9,1,1, 15.087, 10507.604, 433.285, 52850.494 24/05/28,06:42:50,15,09,1, 11.9,1,1, 15.087, 10507.159, 433.784, 52850.454 24/05/28,06:42:50,16,09,1, 11.9,1,1, 15.087, 10506.939, 432.350, 52850.057 24/05/28,06:42:50,17,09,1, 11.9,1,1, 15.087, 10507.250, 433.699, 52850.074 24/05/28,06:42:50,18,09,1, 11.9,1,1, 15.087, 10506.606, 433.119, 52849.930 24/05/28,06:42:50,19,09,1, 11.9,1,1, 15.087, 10506.926, 432.676, 52849.978 24/05/28,06:42:51,00,09,1, 11.9,1,1, 15.089, 10506.924, 432.676, 52849.978 24/05/28,06:42:51,01,09,1, 11.9,1,1, 15.089, 10507.329, 433.656, 52850.196 24/05/28,06:42:51,02,09,1, 11.9,1,1, 15.089, 10506.612, 433.297, 52850.014 24/05/28,06:42:51,03,09,1, 11.9,1,1, 15.089, 10506.901, 432.554, 52849.960 24/05/28,06:42:51,04,09,1, 11.9,1,1, 15.089, 10507.195, 434.097, 52850.436 24/05/28,06:42:51,05,09,1, 11.9,1,1, 15.089, 10506.848, 432.909, 52850.455 24/05/28,06:42:51,06,09,1, 11.9,1,1, 15.089, 10507.563, 433.248, 52850.703 24/05/28,06:42:51,07,09,1, 11.9,1,1, 15.089, 10507.189, 433.865, 52850.672 24/05/28,06:42:51,08,09,1, 11.9,1,1, 15.089, 10506.952, 432.406, 52850.141 24/05/28,06:42:51,09,09,1, 11.9,1,1, 15.089, 10507.338, 433.673, 52850.242 24/05/28,06:42:51,10,09,1, 11.9,1,1, 15.089, 10506.589, 433.203, 52849.916 24/05/28,06:42:51,11,09,1, 11.9,1,1, 15.089, 10506.826, 432.568, 52849.966 24/05/28,06:42:51,12,09,1, 11.9,1,1, 15.089, 10507.204, 434.152, 52850.466 24/05/28,06:42:51,13,09,1, 11.9,1,1, 15.089, 10506.832, 432.833, 52850.446 24/05/28,06:42:51,14,09,1, 11.9,1,1, 15.089, 10507.575, 433.186, 52850.565 24/05/28,06:42:51,15,09,1, 11.9,1,1, 15.089, 10507.280, 433.995, 52850.574 24/05/28,06:42:51,16,09,1, 11.9,1,1, 15.089, 10507.026, 432.369, 52850.234 24/05/28,06:42:51,17,09,1, 11.9,1,1, 15.089, 10507.374, 433.610, 52850.209 24/05/28,06:42:51,18,09,1, 11.9,1,1, 15.089, 10506.616, 433.268, 52850.042 24/05/28,06:42:51,19,09,1, 11.9,1,1, 15.089, 10506.855, 432.598, 52849.935 24/05/28,06:42:52,00,09,1, 11.9,1,1, 15.094, 10506.849, 432.598, 52849.935 24/05/28,06:42:52,01,09,1, 11.9,1,1, 15.094, 10507.508, 433.604, 52850.389 24/05/28,06:42:52,02,09,1, 11.9,1,1, 15.094, 10506.761, 433.395, 52850.156 24/05/28,06:42:52,03,09,1, 11.9,1,1, 15.094, 10506.780, 432.491, 52849.976 24/05/28,06:42:52,04,09,1, 11.9,1,1, 15.094, 10507.102, 434.080, 52850.278 24/05/28,06:42:52,05,09,1, 11.9,1,1, 15.094, 10506.678, 432.944, 52850.295 24/05/28,06:42:52,06,09,1, 11.9,1,1, 15.094, 10507.428, 433.091, 52850.513 24/05/28,06:42:52,07,09,1, 11.9,1,1, 15.094, 10507.377, 434.123, 52850.808 24/05/28,06:42:52,08,09,1, 11.9,1,1, 15.094, 10507.035, 432.484, 52850.359 24/05/28,06:42:52,09,09,1, 11.9,1,1, 15.094, 10507.474, 433.487, 52850.335 24/05/28,06:42:52,10,09,1, 11.9,1,1, 15.094, 10506.701, 433.403, 52850.073 24/05/28,06:42:52,11,09,1, 11.9,1,1, 15.094, 10506.839, 432.500, 52849.907 24/05/28,06:42:52,12,09,1, 11.9,1,1, 15.094, 10507.108, 434.016, 52850.260 24/05/28,06:42:52,13,09,1, 11.9,1,1, 15.094, 10506.634, 432.995, 52850.169 24/05/28,06:42:52,14,09,1, 11.9,1,1, 15.094, 10507.406, 433.138, 52850.434 24/05/28,06:42:52,15,09,1, 11.9,1,1, 15.094, 10507.347, 434.058, 52850.796 24/05/28,06:42:52,16,09,1, 11.9,1,1, 15.094, 10506.976, 432.442, 52850.359 24/05/28,06:42:52,17,09,1, 11.9,1,1, 15.094, 10507.530, 433.589, 52850.260 24/05/28,06:42:52,18,09,1, 11.9,1,1, 15.094, 10506.782, 433.465, 52850.156 24/05/28,06:42:52,19,09,1, 11.9,1,1, 15.094, 10506.843, 432.399, 52849.843 24/05/28,06:42:53,00,09,1, 11.9,1,1, 15.090, 10506.841, 432.399, 52849.843 24/05/28,06:42:53,01,09,1, 11.9,1,1, 15.090, 10507.651, 433.410, 52850.526 24/05/28,06:42:53,02,09,1, 11.9,1,1, 15.090, 10506.930, 433.544, 52850.330 24/05/28,06:42:53,03,09,1, 11.9,1,1, 15.090, 10506.838, 432.382, 52849.920 24/05/28,06:42:53,04,09,1, 11.9,1,1, 15.090, 10507.210, 433.865, 52850.101 24/05/28,06:42:53,05,09,1, 11.9,1,1, 15.090, 10506.572, 433.020, 52850.059 24/05/28,06:42:53,06,09,1, 11.9,1,1, 15.090, 10507.250, 432.970, 52850.337 24/05/28,06:42:53,07,09,1, 11.9,1,1, 15.090, 10507.344, 434.179, 52850.713 24/05/28,06:42:53,08,09,1, 11.9,1,1, 15.090, 10507.057, 432.552, 52850.439 24/05/28,06:42:53,09,09,1, 11.9,1,1, 15.090, 10507.667, 433.456, 52850.592 24/05/28,06:42:53,10,09,1, 11.9,1,1, 15.090, 10506.990, 433.611, 52850.352 24/05/28,06:42:53,11,09,1, 11.9,1,1, 15.090, 10506.798, 432.309, 52849.869 24/05/28,06:42:53,12,09,1, 11.9,1,1, 15.090, 10507.182, 433.916, 52850.206 24/05/28,06:42:53,13,09,1, 11.9,1,1, 15.090, 10506.523, 433.123, 52850.201 24/05/28,06:42:53,14,09,1, 11.9,1,1, 15.090, 10507.216, 432.954, 52850.352 24/05/28,06:42:53,15,09,1, 11.9,1,1, 15.090, 10507.390, 434.110, 52850.721 24/05/28,06:42:53,16,09,1, 11.9,1,1, 15.090, 10507.065, 432.646, 52850.601 24/05/28,06:42:53,17,09,1, 11.9,1,1, 15.090, 10507.678, 433.450, 52850.646 24/05/28,06:42:53,18,09,1, 11.9,1,1, 15.090, 10507.012, 433.573, 52850.439 24/05/28,06:42:53,19,09,1, 11.9,1,1, 15.090, 10506.818, 432.360, 52849.962 24/05/28,06:42:54,00,09,1, 11.9,1,1, 15.091, 10506.816, 432.360, 52849.962 24/05/28,06:42:54,01,09,1, 11.9,1,1, 15.091, 10507.674, 433.381, 52850.823 24/05/28,06:42:54,02,09,1, 11.9,1,1, 15.091, 10507.245, 433.760, 52850.591 24/05/28,06:42:54,03,09,1, 11.9,1,1, 15.091, 10506.927, 432.314, 52849.985 24/05/28,06:42:54,04,09,1, 11.9,1,1, 15.091, 10507.299, 433.737, 52850.227 24/05/28,06:42:54,05,09,1, 11.9,1,1, 15.091, 10506.587, 433.221, 52850.130 24/05/28,06:42:54,06,09,1, 11.9,1,1, 15.091, 10507.037, 432.666, 52850.214 24/05/28,06:42:54,07,09,1, 11.9,1,1, 15.091, 10507.285, 434.142, 52850.681 24/05/28,06:42:54,08,09,1, 11.9,1,1, 15.091, 10506.947, 432.838, 52850.514 24/05/28,06:42:54,09,09,1, 11.9,1,1, 15.091, 10507.708, 433.306, 52850.593 24/05/28,06:42:54,10,09,1, 11.9,1,1, 15.091, 10507.228, 433.777, 52850.634 24/05/28,06:42:54,11,09,1, 11.9,1,1, 15.091, 10506.948, 432.367, 52850.083 24/05/28,06:42:54,12,09,1, 11.9,1,1, 15.091, 10507.295, 433.731, 52850.184 24/05/28,06:42:54,13,09,1, 11.9,1,1, 15.091, 10506.595, 433.132, 52849.980 24/05/28,06:42:54,14,09,1, 11.9,1,1, 15.091, 10506.968, 432.642, 52849.506 24/05/28,06:42:54,15,09,1, 11.9,1,1, 15.091, 10507.250, 434.279, 52850.965 24/05/28,06:42:54,16,09,1, 11.9,1,1, 15.091, 10507.201, 432.772, 52850.626 24/05/28,06:42:54,17,09,1, 11.9,1,1, 15.091, 10507.342, 433.236, 52850.246 24/05/28,06:42:54,18,09,1, 11.9,1,1, 15.091, 10507.403, 433.895, 52851.142 24/05/28,06:42:54,19,09,1, 11.9,1,1, 15.091, 10507.093, 432.295, 52849.824 24/05/28,06:42:55,00,09,1, 11.9,1,1, 15.093, 10507.091, 432.295, 52849.824 24/05/28,06:42:55,01,09,1, 11.9,1,1, 15.093, 10507.331, 433.086, 52850.149 24/05/28,06:42:55,02,09,1, 11.9,1,1, 15.093, 10507.481, 434.053, 52851.237 24/05/28,06:42:55,03,09,1, 11.9,1,1, 15.093, 10507.239, 432.432, 52850.178 24/05/28,06:42:55,04,09,1, 11.9,1,1, 15.093, 10507.222, 433.537, 52850.207 24/05/28,06:42:55,05,09,1, 11.9,1,1, 15.093, 10507.028, 433.413, 52850.777 24/05/28,06:42:55,06,09,1, 11.9,1,1, 15.093, 10506.848, 432.436, 52849.497 24/05/28,06:42:55,07,09,1, 11.9,1,1, 15.093, 10507.089, 434.089, 52850.638 24/05/28,06:42:55,08,09,1, 11.9,1,1, 15.093, 10507.064, 432.867, 52850.591 24/05/28,06:42:55,09,09,1, 11.9,1,1, 15.093, 10507.285, 433.100, 52850.150 24/05/28,06:42:55,10,09,1, 11.9,1,1, 15.093, 10507.492, 434.104, 52851.247 24/05/28,06:42:55,11,09,1, 11.9,1,1, 15.093, 10507.280, 432.378, 52850.063 24/05/28,06:42:55,12,09,1, 11.9,1,1, 15.093, 10507.285, 433.478, 52850.064 24/05/28,06:42:55,13,09,1, 11.9,1,1, 15.093, 10507.076, 433.505, 52850.708 24/05/28,06:42:55,14,09,1, 11.9,1,1, 15.093, 10506.874, 432.363, 52849.462 24/05/28,06:42:55,15,09,1, 11.9,1,1, 15.093, 10507.078, 433.967, 52850.506 24/05/28,06:42:55,16,09,1, 11.9,1,1, 15.093, 10507.075, 433.023, 52850.661 24/05/28,06:42:55,17,09,1, 11.9,1,1, 15.093, 10507.356, 433.087, 52850.082 24/05/28,06:42:55,18,09,1, 11.9,1,1, 15.093, 10507.516, 434.084, 52851.278 24/05/28,06:42:55,19,09,1, 11.9,1,1, 15.093, 10507.296, 432.410, 52850.147 24/05/28,06:42:56,00,09,1, 11.9,1,1, 15.092, 10507.292, 432.410, 52850.147 24/05/28,06:42:56,01,09,1, 11.9,1,1, 15.092, 10507.120, 432.849, 52849.837 24/05/28,06:42:56,02,09,1, 11.9,1,1, 15.092, 10507.469, 434.205, 52851.248 24/05/28,06:42:56,03,09,1, 11.9,1,1, 15.092, 10507.355, 432.479, 52850.515 24/05/28,06:42:56,04,09,1, 11.9,1,1, 15.092, 10507.403, 433.423, 52850.152 24/05/28,06:42:56,05,09,1, 11.9,1,1, 15.092, 10507.272, 433.649, 52850.877 24/05/28,06:42:56,06,09,1, 11.9,1,1, 15.092, 10506.957, 432.199, 52849.472 24/05/28,06:42:56,07,09,1, 11.9,1,1, 15.092, 10507.053, 433.865, 52850.297 24/05/28,06:42:56,08,09,1, 11.9,1,1, 15.092, 10506.927, 433.136, 52850.455 24/05/28,06:42:56,09,09,1, 11.9,1,1, 15.092, 10507.087, 432.763, 52849.744 24/05/28,06:42:56,10,09,1, 11.9,1,1, 15.092, 10507.436, 434.122, 52851.213 24/05/28,06:42:56,11,09,1, 11.9,1,1, 15.092, 10507.329, 432.667, 52850.672 24/05/28,06:42:56,12,09,1, 11.9,1,1, 15.092, 10507.342, 433.331, 52850.162 24/05/28,06:42:56,13,09,1, 11.9,1,1, 15.092, 10507.284, 433.655, 52850.924 24/05/28,06:42:56,14,09,1, 11.9,1,1, 15.092, 10507.046, 432.264, 52849.702 24/05/28,06:42:56,15,09,1, 11.9,1,1, 15.092, 10507.055, 433.855, 52850.326 24/05/28,06:42:56,16,09,1, 11.9,1,1, 15.092, 10506.923, 433.097, 52850.518 24/05/28,06:42:56,17,09,1, 11.9,1,1, 15.092, 10507.085, 432.742, 52849.672 24/05/28,06:42:56,18,09,1, 11.9,1,1, 15.092, 10507.450, 434.193, 52851.190 24/05/28,06:42:56,19,09,1, 11.9,1,1, 15.092, 10507.390, 432.627, 52850.542 24/05/28,06:42:57,00,09,1, 11.8,1,1, 15.096, 10507.383, 432.627, 52850.542 24/05/28,06:42:57,01,09,1, 11.8,1,1, 15.096, 10506.922, 432.459, 52849.617 24/05/28,06:42:57,02,09,1, 11.8,1,1, 15.096, 10507.237, 434.122, 52851.011 24/05/28,06:42:57,03,09,1, 11.8,1,1, 15.096, 10507.262, 432.795, 52850.621 24/05/28,06:42:57,04,09,1, 11.8,1,1, 15.096, 10507.485, 433.099, 52850.244 24/05/28,06:42:57,05,09,1, 11.8,1,1, 15.096, 10507.498, 433.899, 52851.293 24/05/28,06:42:57,06,09,1, 11.8,1,1, 15.096, 10507.204, 432.269, 52849.879 24/05/28,06:42:57,07,09,1, 11.8,1,1, 15.096, 10507.186, 433.618, 52850.356 24/05/28,06:42:57,08,09,1, 11.8,1,1, 15.096, 10507.284, 433.260, 52850.916 24/05/28,06:42:57,09,09,1, 11.8,1,1, 15.096, 10506.608, 432.407, 52849.224 24/05/28,06:42:57,10,09,1, 11.8,1,1, 15.096, 10507.545, 434.251, 52851.925 24/05/28,06:42:57,11,09,1, 11.8,1,1, 15.096, 10507.242, 432.645, 52850.004 24/05/28,06:42:57,12,09,1, 11.8,1,1, 15.096, 10506.986, 433.173, 52850.419 24/05/28,06:42:57,13,09,1, 11.8,1,1, 15.096, 10507.961, 434.027, 52851.967 24/05/28,06:42:57,14,09,1, 11.8,1,1, 15.096, 10506.854, 432.181, 52849.151 24/05/28,06:42:57,15,09,1, 11.8,1,1, 15.096, 10507.222, 433.805, 52851.099 24/05/28,06:42:57,16,09,1, 11.8,1,1, 15.096, 10507.541, 433.289, 52850.821 24/05/28,06:42:57,17,09,1, 11.8,1,1, 15.096, 10506.493, 432.431, 52849.177 24/05/28,06:42:57,18,09,1, 11.8,1,1, 15.096, 10507.560, 434.196, 52851.942 24/05/28,06:42:57,19,09,1, 11.8,1,1, 15.096, 10507.202, 432.645, 52849.851 24/05/28,06:42:58,00,09,1, 11.9,1,1, 15.093, 10507.200, 432.645, 52849.851 24/05/28,06:42:58,01,09,1, 11.9,1,1, 15.093, 10506.515, 432.248, 52849.055 24/05/28,06:42:58,02,09,1, 11.9,1,1, 15.093, 10507.475, 434.140, 52851.797 24/05/28,06:42:58,03,09,1, 11.9,1,1, 15.093, 10507.300, 432.828, 52850.178 24/05/28,06:42:58,04,09,1, 11.9,1,1, 15.093, 10506.787, 432.867, 52849.970 24/05/28,06:42:58,05,09,1, 11.9,1,1, 15.093, 10508.008, 434.210, 52852.172 24/05/28,06:42:58,06,09,1, 11.9,1,1, 15.093, 10507.053, 432.321, 52849.389 24/05/28,06:42:58,07,09,1, 11.9,1,1, 15.093, 10507.209, 433.575, 52850.965 24/05/28,06:42:58,08,09,1, 11.9,1,1, 15.093, 10507.674, 433.545, 52851.112 24/05/28,06:42:58,09,09,1, 11.9,1,1, 15.093, 10506.520, 432.194, 52848.906 24/05/28,06:42:58,10,09,1, 11.9,1,1, 15.093, 10507.396, 434.117, 52851.710 24/05/28,06:42:58,11,09,1, 11.9,1,1, 15.093, 10507.285, 432.860, 52850.167 24/05/28,06:42:58,12,09,1, 11.9,1,1, 15.093, 10506.803, 432.839, 52849.898 24/05/28,06:42:58,13,09,1, 11.9,1,1, 15.093, 10507.995, 434.203, 52852.192 24/05/28,06:42:58,14,09,1, 11.9,1,1, 15.093, 10507.129, 432.361, 52849.463 24/05/28,06:42:58,15,09,1, 11.9,1,1, 15.093, 10507.207, 433.539, 52850.897 24/05/28,06:42:58,16,09,1, 11.9,1,1, 15.093, 10507.707, 433.562, 52851.294 24/05/28,06:42:58,17,09,1, 11.9,1,1, 15.093, 10506.543, 432.197, 52848.960 24/05/28,06:42:58,18,09,1, 11.9,1,1, 15.093, 10507.385, 434.084, 52851.723 24/05/28,06:42:58,19,09,1, 11.9,1,1, 15.093, 10507.302, 432.913, 52850.310 24/05/28,06:42:59,00,09,1, 11.9,1,1, 15.094, 10507.300, 432.913, 52850.310 24/05/28,06:42:59,01,09,1, 11.9,1,1, 15.094, 10506.358, 432.024, 52848.032 24/05/28,06:42:59,02,09,1, 11.9,1,1, 15.094, 10507.348, 434.019, 52852.339 24/05/28,06:42:59,03,09,1, 11.9,1,1, 15.094, 10507.757, 433.010, 52850.323 24/05/28,06:42:59,04,09,1, 11.9,1,1, 15.094, 10506.070, 432.506, 52848.977 24/05/28,06:42:59,05,09,1, 11.9,1,1, 15.094, 10508.178, 434.378, 52853.054 24/05/28,06:42:59,06,09,1, 11.9,1,1, 15.094, 10507.143, 432.403, 52848.827 24/05/28,06:42:59,07,09,1, 11.9,1,1, 15.094, 10506.764, 433.319, 52850.837 24/05/28,06:42:59,08,09,1, 11.9,1,1, 15.094, 10508.433, 433.899, 52852.327 24/05/28,06:42:59,09,09,1, 11.9,1,1, 15.094, 10506.379, 432.027, 52848.092 24/05/28,06:42:59,10,09,1, 11.9,1,1, 15.094, 10507.304, 433.989, 52852.273 24/05/28,06:42:59,11,09,1, 11.9,1,1, 15.094, 10507.792, 433.016, 52850.291 24/05/28,06:42:59,12,09,1, 11.9,1,1, 15.094, 10506.055, 432.466, 52848.949 24/05/28,06:42:59,13,09,1, 11.9,1,1, 15.094, 10508.120, 434.385, 52853.132 24/05/28,06:42:59,14,09,1, 11.9,1,1, 15.094, 10507.174, 432.403, 52848.991 24/05/28,06:42:59,15,09,1, 11.9,1,1, 15.094, 10506.752, 433.378, 52850.853 24/05/28,06:42:59,16,09,1, 11.9,1,1, 15.094, 10508.484, 433.959, 52852.440 24/05/28,06:42:59,17,09,1, 11.9,1,1, 15.094, 10506.425, 432.013, 52848.280 24/05/28,06:42:59,18,09,1, 11.9,1,1, 15.094, 10507.274, 433.954, 52852.184 24/05/28,06:42:59,19,09,1, 11.9,1,1, 15.094, 10507.777, 433.050, 52850.407 24/05/28,06:43:00,00,10,1, 11.9,1,1, 15.095, 10507.776, 433.050, 52850.407 24/05/28,06:43:00,01,10,1, 11.9,1,1, 15.095, 10506.783, 432.079, 52848.405 24/05/28,06:43:00,02,10,1, 11.9,1,1, 15.095, 10507.101, 433.750, 52851.702 24/05/28,06:43:00,03,10,1, 11.9,1,1, 15.095, 10508.039, 433.375, 52851.077 24/05/28,06:43:00,04,10,1, 11.9,1,1, 15.095, 10506.035, 432.188, 52848.281 24/05/28,06:43:00,05,10,1, 11.9,1,1, 15.095, 10507.735, 434.267, 52852.791 24/05/28,06:43:00,06,10,1, 11.9,1,1, 15.095, 10507.405, 432.643, 52849.532 24/05/28,06:43:00,07,10,1, 11.9,1,1, 15.095, 10506.520, 432.921, 52849.963 24/05/28,06:43:00,08,10,1, 11.9,1,1, 15.095, 10508.309, 434.133, 52852.385 24/05/28,06:43:00,09,10,1, 11.9,1,1, 15.095, 10506.968, 432.093, 52849.060 24/05/28,06:43:00,10,10,1, 11.9,1,1, 15.095, 10507.136, 433.564, 52850.907 24/05/28,06:43:00,11,10,1, 11.9,1,1, 15.095, 10507.584, 433.402, 52850.788 24/05/28,06:43:00,12,10,1, 11.9,1,1, 15.095, 10506.412, 432.167, 52848.653 24/05/28,06:43:00,13,10,1, 11.9,1,1, 15.095, 10507.373, 434.067, 52851.616 24/05/28,06:43:00,14,10,1, 11.9,1,1, 15.095, 10507.377, 432.840, 52850.070 24/05/28,06:43:00,15,10,1, 11.9,1,1, 15.095, 10506.911, 432.953, 52849.938 24/05/28,06:43:00,16,10,1, 11.9,1,1, 15.095, 10508.037, 434.072, 52852.114 24/05/28,06:43:00,17,10,1, 11.9,1,1, 15.095, 10507.206, 432.217, 52849.390 24/05/28,06:43:00,18,10,1, 11.9,1,1, 15.095, 10507.169, 433.488, 52850.859 24/05/28,06:43:00,19,10,1, 11.9,1,1, 15.095, 10507.615, 433.358, 52850.922 24/05/28,06:43:01,00,09,1, 12.0,1,1, 15.092, 10507.609, 433.358, 52850.922 24/05/28,06:43:01,01,09,1, 12.0,1,1, 15.092, 10507.334, 432.461, 52849.700 24/05/28,06:43:01,02,09,1, 12.0,1,1, 15.092, 10507.241, 433.323, 52850.721 24/05/28,06:43:01,03,09,1, 12.0,1,1, 15.092, 10507.875, 433.607, 52851.491 24/05/28,06:43:01,04,09,1, 12.0,1,1, 15.092, 10506.608, 432.057, 52848.675 24/05/28,06:43:01,05,09,1, 12.0,1,1, 15.092, 10507.173, 433.894, 52851.271 24/05/28,06:43:01,06,09,1, 12.0,1,1, 15.092, 10507.323, 432.951, 52850.201 24/05/28,06:43:01,07,09,1, 12.0,1,1, 15.092, 10506.630, 432.620, 52849.362 24/05/28,06:43:01,08,09,1, 12.0,1,1, 15.092, 10507.880, 434.272, 52852.178 24/05/28,06:43:01,09,09,1, 12.0,1,1, 15.092, 10507.343, 432.417, 52849.830 24/05/28,06:43:01,10,09,1, 12.0,1,1, 15.092, 10507.213, 433.262, 52850.646 24/05/28,06:43:01,11,09,1, 12.0,1,1, 15.092, 10507.941, 433.724, 52851.549 24/05/28,06:43:01,12,09,1, 12.0,1,1, 15.092, 10506.689, 432.057, 52848.813 24/05/28,06:43:01,13,09,1, 12.0,1,1, 15.092, 10507.190, 433.811, 52851.152 24/05/28,06:43:01,14,09,1, 12.0,1,1, 15.092, 10507.344, 432.947, 52850.287 24/05/28,06:43:01,15,09,1, 12.0,1,1, 15.092, 10506.641, 432.634, 52849.447 24/05/28,06:43:01,16,09,1, 12.0,1,1, 15.092, 10507.849, 434.211, 52852.086 24/05/28,06:43:01,17,09,1, 12.0,1,1, 15.092, 10507.386, 432.450, 52849.816 24/05/28,06:43:01,18,09,1, 12.0,1,1, 15.092, 10507.203, 433.297, 52850.585 24/05/28,06:43:01,19,09,1, 12.0,1,1, 15.092, 10507.921, 433.675, 52851.640 24/05/28,06:43:02,00,09,1, 12.0,1,1, 15.095, 10507.917, 433.675, 52851.640 24/05/28,06:43:02,01,09,1, 12.0,1,1, 15.095, 10507.333, 432.605, 52849.990 24/05/28,06:43:02,02,09,1, 12.0,1,1, 15.095, 10507.069, 433.090, 52850.329 24/05/28,06:43:02,03,09,1, 12.0,1,1, 15.095, 10508.083, 433.929, 52852.075 24/05/28,06:43:02,04,09,1, 12.0,1,1, 15.095, 10507.003, 432.038, 52849.013 24/05/28,06:43:02,05,09,1, 12.0,1,1, 15.095, 10507.249, 433.602, 52850.985 24/05/28,06:43:02,06,09,1, 12.0,1,1, 15.095, 10507.532, 433.182, 52850.757 24/05/28,06:43:02,07,09,1, 12.0,1,1, 15.095, 10506.448, 432.202, 52848.983 24/05/28,06:43:02,08,09,1, 12.0,1,1, 15.095, 10507.481, 434.158, 52851.868 24/05/28,06:43:02,09,09,1, 12.0,1,1, 15.095, 10507.306, 432.675, 52850.004 24/05/28,06:43:02,10,09,1, 12.0,1,1, 15.095, 10507.050, 432.997, 52850.162 24/05/28,06:43:02,11,09,1, 12.0,1,1, 15.095, 10508.138, 433.931, 52852.163 24/05/28,06:43:02,12,09,1, 12.0,1,1, 15.095, 10507.092, 432.121, 52849.255 24/05/28,06:43:02,13,09,1, 12.0,1,1, 15.095, 10507.237, 433.513, 52850.971 24/05/28,06:43:02,14,09,1, 12.0,1,1, 15.095, 10507.502, 433.164, 52850.762 24/05/28,06:43:02,15,09,1, 12.0,1,1, 15.095, 10506.418, 432.217, 52848.882 24/05/28,06:43:02,16,09,1, 12.0,1,1, 15.095, 10507.502, 434.138, 52851.780 24/05/28,06:43:02,17,09,1, 12.0,1,1, 15.095, 10507.326, 432.622, 52850.079 24/05/28,06:43:02,18,09,1, 12.0,1,1, 15.095, 10506.983, 433.009, 52850.229 24/05/28,06:43:02,19,09,1, 12.0,1,1, 15.095, 10508.089, 434.014, 52852.193 24/05/28,06:43:03,00,09,1, 11.9,1,1, 15.095, 10508.084, 434.014, 52852.193 24/05/28,06:43:03,01,09,1, 11.9,1,1, 15.095, 10507.320, 432.757, 52850.217 24/05/28,06:43:03,02,09,1, 11.9,1,1, 15.095, 10506.787, 432.752, 52849.775 24/05/28,06:43:03,03,09,1, 11.9,1,1, 15.095, 10508.047, 434.179, 52852.294 24/05/28,06:43:03,04,09,1, 11.9,1,1, 15.095, 10507.269, 432.228, 52849.631 24/05/28,06:43:03,05,09,1, 11.9,1,1, 15.095, 10507.263, 433.351, 52850.856 24/05/28,06:43:03,06,09,1, 11.9,1,1, 15.095, 10507.799, 433.498, 52851.304 24/05/28,06:43:03,07,09,1, 11.9,1,1, 15.095, 10506.517, 431.987, 52848.716 24/05/28,06:43:03,08,09,1, 11.9,1,1, 15.095, 10507.328, 433.933, 52851.336 24/05/28,06:43:03,09,09,1, 11.9,1,1, 15.095, 10507.344, 432.884, 52850.291 24/05/28,06:43:03,10,09,1, 11.9,1,1, 15.095, 10506.765, 432.741, 52849.720 24/05/28,06:43:03,11,09,1, 11.9,1,1, 15.095, 10507.952, 434.102, 52852.140 24/05/28,06:43:03,12,09,1, 11.9,1,1, 15.095, 10507.340, 432.296, 52849.664 24/05/28,06:43:03,13,09,1, 11.9,1,1, 15.095, 10507.283, 433.352, 52850.726 24/05/28,06:43:03,14,09,1, 11.9,1,1, 15.095, 10507.829, 433.441, 52851.367 24/05/28,06:43:03,15,09,1, 11.9,1,1, 15.095, 10506.618, 432.055, 52848.838 24/05/28,06:43:03,16,09,1, 11.9,1,1, 15.095, 10507.258, 433.887, 52851.426 24/05/28,06:43:03,17,09,1, 11.9,1,1, 15.095, 10507.322, 432.824, 52850.252 24/05/28,06:43:03,18,09,1, 11.9,1,1, 15.095, 10506.718, 432.628, 52849.662 24/05/28,06:43:03,19,09,1, 11.9,1,1, 15.095, 10507.950, 434.213, 52852.366 24/05/28,06:43:04,00,09,1, 11.9,1,1, 15.096, 10507.942, 434.213, 52852.366 24/05/28,06:43:04,01,09,1, 11.9,1,1, 15.096, 10507.379, 432.969, 52850.530 24/05/28,06:43:04,02,09,1, 11.9,1,1, 15.096, 10506.541, 432.423, 52849.205 24/05/28,06:43:04,03,09,1, 11.9,1,1, 15.096, 10507.740, 434.174, 52852.129 24/05/28,06:43:04,04,09,1, 11.9,1,1, 15.096, 10507.357, 432.412, 52849.889 24/05/28,06:43:04,05,09,1, 11.9,1,1, 15.096, 10507.216, 433.131, 52850.526 24/05/28,06:43:04,06,09,1, 11.9,1,1, 15.096, 10508.082, 433.767, 52851.859 24/05/28,06:43:04,07,09,1, 11.9,1,1, 15.096, 10506.850, 431.908, 52848.915 24/05/28,06:43:04,08,09,1, 11.9,1,1, 15.096, 10507.203, 433.603, 52851.058 24/05/28,06:43:04,09,09,1, 11.9,1,1, 15.096, 10507.416, 433.072, 52850.466 24/05/28,06:43:04,10,09,1, 11.9,1,1, 15.096, 10506.564, 432.339, 52849.075 24/05/28,06:43:04,11,09,1, 11.9,1,1, 15.096, 10507.725, 434.066, 52852.003 24/05/28,06:43:04,12,09,1, 11.9,1,1, 15.096, 10507.431, 432.521, 52849.957 24/05/28,06:43:04,13,09,1, 11.9,1,1, 15.096, 10507.173, 433.045, 52850.422 24/05/28,06:43:04,14,09,1, 11.9,1,1, 15.096, 10508.081, 433.734, 52851.864 24/05/28,06:43:04,15,09,1, 11.9,1,1, 15.096, 10506.923, 431.968, 52848.949 24/05/28,06:43:04,16,09,1, 11.9,1,1, 15.096, 10507.212, 433.678, 52851.145 24/05/28,06:43:04,17,09,1, 11.9,1,1, 15.096, 10507.436, 433.012, 52850.637 24/05/28,06:43:04,18,09,1, 11.9,1,1, 15.096, 10506.507, 432.283, 52849.061 24/05/28,06:43:04,19,09,1, 11.9,1,1, 15.096, 10507.673, 434.186, 52852.061 24/05/28,06:43:05,00,09,1, 11.9,1,1, 15.097, 10507.667, 434.186, 52852.061 24/05/28,06:43:05,01,09,1, 11.9,1,1, 15.097, 10507.696, 433.176, 52850.916 24/05/28,06:43:05,02,09,1, 11.9,1,1, 15.097, 10506.510, 432.089, 52848.741 24/05/28,06:43:05,03,09,1, 11.9,1,1, 15.097, 10507.468, 433.951, 52851.589 24/05/28,06:43:05,04,09,1, 11.9,1,1, 15.097, 10507.362, 432.638, 52850.130 24/05/28,06:43:05,05,09,1, 11.9,1,1, 15.097, 10506.980, 432.848, 52850.226 24/05/28,06:43:05,06,09,1, 11.9,1,1, 15.097, 10508.147, 433.998, 52852.237 24/05/28,06:43:05,07,09,1, 11.9,1,1, 15.097, 10507.207, 432.059, 52849.334 24/05/28,06:43:05,08,09,1, 11.9,1,1, 15.097, 10507.247, 433.415, 52850.833 24/05/28,06:43:05,09,09,1, 11.9,1,1, 15.097, 10507.678, 433.253, 52850.938 24/05/28,06:43:05,10,09,1, 11.9,1,1, 15.097, 10506.510, 432.024, 52848.730 24/05/28,06:43:05,11,09,1, 11.9,1,1, 15.097, 10507.451, 433.948, 52851.629 24/05/28,06:43:05,12,09,1, 11.9,1,1, 15.097, 10507.338, 432.672, 52850.244 24/05/28,06:43:05,13,09,1, 11.9,1,1, 15.097, 10506.962, 432.800, 52850.080 24/05/28,06:43:05,14,09,1, 11.9,1,1, 15.097, 10508.132, 433.953, 52852.253 24/05/28,06:43:05,15,09,1, 11.9,1,1, 15.097, 10507.267, 432.116, 52849.463 24/05/28,06:43:05,16,09,1, 11.9,1,1, 15.097, 10507.290, 433.379, 52850.797 24/05/28,06:43:05,17,09,1, 11.9,1,1, 15.097, 10507.687, 433.268, 52851.011 24/05/28,06:43:05,18,09,1, 11.9,1,1, 15.097, 10506.572, 432.040, 52848.872 24/05/28,06:43:05,19,09,1, 11.9,1,1, 15.097, 10507.343, 433.965, 52851.587 24/05/28,06:43:06,00,09,1, 11.9,1,1, 15.096, 10507.342, 433.965, 52851.587 24/05/28,06:43:06,01,09,1, 11.9,1,1, 15.096, 10507.942, 433.459, 52851.438 24/05/28,06:43:06,02,09,1, 11.9,1,1, 15.096, 10506.688, 431.955, 52848.788 24/05/28,06:43:06,03,09,1, 11.9,1,1, 15.096, 10507.316, 433.751, 52851.305 24/05/28,06:43:06,04,09,1, 11.9,1,1, 15.096, 10507.428, 432.797, 52850.348 24/05/28,06:43:06,05,09,1, 11.9,1,1, 15.096, 10506.783, 432.549, 52849.601 24/05/28,06:43:06,06,09,1, 11.9,1,1, 15.096, 10508.028, 434.155, 52852.311 24/05/28,06:43:06,07,09,1, 11.9,1,1, 15.096, 10507.389, 432.211, 52849.793 24/05/28,06:43:06,08,09,1, 11.9,1,1, 15.096, 10507.294, 433.218, 52850.778 24/05/28,06:43:06,09,09,1, 11.9,1,1, 15.096, 10507.953, 433.470, 52851.483 24/05/28,06:43:06,10,09,1, 11.9,1,1, 15.096, 10506.715, 431.894, 52848.851 24/05/28,06:43:06,11,09,1, 11.9,1,1, 15.096, 10507.311, 433.710, 52851.307 24/05/28,06:43:06,12,09,1, 11.9,1,1, 15.096, 10507.421, 432.815, 52850.350 24/05/28,06:43:06,13,09,1, 11.9,1,1, 15.096, 10506.742, 432.511, 52849.492 24/05/28,06:43:06,14,09,1, 11.9,1,1, 15.096, 10507.976, 434.089, 52852.264 24/05/28,06:43:06,15,09,1, 11.9,1,1, 15.096, 10507.425, 432.365, 52849.940 24/05/28,06:43:06,16,09,1, 11.9,1,1, 15.096, 10507.297, 433.172, 52850.777 24/05/28,06:43:06,17,09,1, 11.9,1,1, 15.096, 10508.009, 433.500, 52851.558 24/05/28,06:43:06,18,09,1, 11.9,1,1, 15.096, 10506.771, 431.942, 52848.911 24/05/28,06:43:06,19,09,1, 11.9,1,1, 15.096, 10507.291, 433.716, 52851.201 24/05/28,06:43:07,00,10,1, 11.9,1,1, 15.097, 10507.283, 433.716, 52851.201 24/05/28,06:43:07,01,10,1, 11.9,1,1, 15.097, 10508.136, 433.702, 52851.943 24/05/28,06:43:07,02,10,1, 11.9,1,1, 15.097, 10507.007, 431.880, 52849.101 24/05/28,06:43:07,03,10,1, 11.9,1,1, 15.097, 10507.321, 433.514, 52851.062 24/05/28,06:43:07,04,10,1, 11.9,1,1, 15.097, 10507.537, 432.945, 52850.623 24/05/28,06:43:07,05,10,1, 11.9,1,1, 15.097, 10506.657, 432.321, 52849.216 24/05/28,06:43:07,06,10,1, 11.9,1,1, 15.097, 10507.778, 434.044, 52852.019 24/05/28,06:43:07,07,10,1, 11.9,1,1, 15.097, 10507.497, 432.435, 52850.016 24/05/28,06:43:07,08,10,1, 11.9,1,1, 15.097, 10507.271, 433.052, 52850.554 24/05/28,06:43:07,09,10,1, 11.9,1,1, 15.097, 10508.157, 433.656, 52851.912 24/05/28,06:43:07,10,10,1, 11.9,1,1, 15.097, 10507.009, 431.928, 52849.067 24/05/28,06:43:07,11,10,1, 11.9,1,1, 15.097, 10507.291, 433.584, 52851.099 24/05/28,06:43:07,12,10,1, 11.9,1,1, 15.097, 10507.542, 432.998, 52850.637 24/05/28,06:43:07,13,10,1, 11.9,1,1, 15.097, 10506.648, 432.217, 52849.184 24/05/28,06:43:07,14,10,1, 11.9,1,1, 15.097, 10507.759, 434.098, 52852.071 24/05/28,06:43:07,15,10,1, 11.9,1,1, 15.097, 10507.466, 432.474, 52850.118 24/05/28,06:43:07,16,10,1, 11.9,1,1, 15.097, 10507.197, 432.950, 52850.492 24/05/28,06:43:07,17,10,1, 11.9,1,1, 15.097, 10508.180, 433.754, 52851.917 24/05/28,06:43:07,18,10,1, 11.9,1,1, 15.097, 10507.006, 431.941, 52849.141 24/05/28,06:43:07,19,10,1, 11.9,1,1, 15.097, 10507.310, 433.538, 52851.082 24/05/28,06:43:08,00,10,1, 11.9,1,1, 15.093, 10507.308, 433.538, 52851.082 24/05/28,06:43:08,01,10,1, 11.9,1,1, 15.093, 10508.230, 433.896, 52852.230 24/05/28,06:43:08,02,10,1, 11.9,1,1, 15.093, 10507.257, 431.992, 52849.387 24/05/28,06:43:08,03,10,1, 11.9,1,1, 15.093, 10507.346, 433.406, 52850.955 24/05/28,06:43:08,04,10,1, 11.9,1,1, 15.093, 10507.682, 433.171, 52850.903 24/05/28,06:43:08,05,10,1, 11.9,1,1, 15.093, 10506.577, 431.985, 52848.915 24/05/28,06:43:08,06,10,1, 11.9,1,1, 15.093, 10507.547, 433.940, 52851.740 24/05/28,06:43:08,07,10,1, 11.9,1,1, 15.093, 10507.463, 432.619, 52850.177 24/05/28,06:43:08,08,10,1, 11.9,1,1, 15.093, 10507.125, 432.843, 52850.225 24/05/28,06:43:08,09,10,1, 11.9,1,1, 15.093, 10508.221, 433.909, 52852.235 24/05/28,06:43:08,10,10,1, 11.9,1,1, 15.093, 10507.277, 432.013, 52849.435 24/05/28,06:43:08,11,10,1, 11.9,1,1, 15.093, 10507.328, 433.445, 52851.007 24/05/28,06:43:08,12,10,1, 11.9,1,1, 15.093, 10507.686, 433.090, 52850.876 24/05/28,06:43:08,13,10,1, 11.9,1,1, 15.093, 10506.572, 432.016, 52848.874 24/05/28,06:43:08,14,10,1, 11.9,1,1, 15.093, 10507.560, 433.996, 52851.739 24/05/28,06:43:08,15,10,1, 11.9,1,1, 15.093, 10507.435, 432.549, 52850.168 24/05/28,06:43:08,16,10,1, 11.9,1,1, 15.093, 10507.135, 432.797, 52850.209 24/05/28,06:43:08,17,10,1, 11.9,1,1, 15.093, 10508.254, 433.951, 52852.261 24/05/28,06:43:08,18,10,1, 11.9,1,1, 15.093, 10507.279, 432.023, 52849.424 24/05/28,06:43:08,19,10,1, 11.9,1,1, 15.093, 10507.358, 433.314, 52851.029 24/05/28,06:43:09,00,09,1, 12.0,1,1, 15.093, 10507.358, 433.314, 52851.029 24/05/28,06:43:09,01,09,1, 12.0,1,1, 15.093, 10508.158, 434.022, 52852.181 24/05/28,06:43:09,02,09,1, 12.0,1,1, 15.093, 10507.382, 432.044, 52849.629 24/05/28,06:43:09,03,09,1, 12.0,1,1, 15.093, 10507.357, 433.287, 52850.894 24/05/28,06:43:09,04,09,1, 12.0,1,1, 15.093, 10507.871, 433.225, 52851.151 24/05/28,06:43:09,05,09,1, 12.0,1,1, 15.093, 10506.639, 431.885, 52848.721 24/05/28,06:43:09,06,09,1, 12.0,1,1, 15.093, 10507.482, 433.908, 52851.476 24/05/28,06:43:09,07,09,1, 12.0,1,1, 15.093, 10507.441, 432.695, 52850.319 24/05/28,06:43:09,08,09,1, 12.0,1,1, 15.093, 10506.936, 432.620, 52849.862 24/05/28,06:43:09,09,09,1, 12.0,1,1, 15.093, 10508.176, 434.040, 52852.264 24/05/28,06:43:09,10,09,1, 12.0,1,1, 15.093, 10507.413, 432.152, 52849.585 24/05/28,06:43:09,11,09,1, 12.0,1,1, 15.093, 10507.375, 433.203, 52850.804 24/05/28,06:43:09,12,09,1, 12.0,1,1, 15.093, 10507.884, 433.305, 52851.255 24/05/28,06:43:09,13,09,1, 12.0,1,1, 15.093, 10506.668, 431.934, 52848.814 24/05/28,06:43:09,14,09,1, 12.0,1,1, 15.093, 10507.463, 433.792, 52851.424 24/05/28,06:43:09,15,09,1, 12.0,1,1, 15.093, 10507.445, 432.696, 52850.213 24/05/28,06:43:09,16,09,1, 12.0,1,1, 15.093, 10506.926, 432.620, 52849.912 24/05/28,06:43:09,17,09,1, 12.0,1,1, 15.093, 10508.146, 434.012, 52852.351 24/05/28,06:43:09,18,09,1, 12.0,1,1, 15.093, 10507.374, 432.116, 52849.641 24/05/28,06:43:09,19,09,1, 12.0,1,1, 15.093, 10507.394, 433.259, 52850.845 24/05/28,06:43:10,00,09,1, 11.9,1,1, 15.096, 10507.392, 433.259, 52850.845 24/05/28,06:43:10,01,09,1, 11.9,1,1, 15.096, 10508.071, 434.057, 52852.366 24/05/28,06:43:10,02,09,1, 11.9,1,1, 15.096, 10507.492, 432.272, 52849.874 24/05/28,06:43:10,03,09,1, 11.9,1,1, 15.096, 10507.346, 433.117, 52850.767 24/05/28,06:43:10,04,09,1, 11.9,1,1, 15.096, 10508.041, 433.395, 52851.560 24/05/28,06:43:10,05,09,1, 11.9,1,1, 15.096, 10506.791, 431.915, 52848.890 24/05/28,06:43:10,06,09,1, 11.9,1,1, 15.096, 10507.369, 433.701, 52851.303 24/05/28,06:43:10,07,09,1, 11.9,1,1, 15.096, 10507.426, 432.739, 52850.231 24/05/28,06:43:10,08,09,1, 11.9,1,1, 15.096, 10506.779, 432.469, 52849.579 24/05/28,06:43:10,09,09,1, 11.9,1,1, 15.096, 10508.053, 434.054, 52852.321 24/05/28,06:43:10,10,09,1, 11.9,1,1, 15.096, 10507.433, 432.193, 52849.775 24/05/28,06:43:10,11,09,1, 11.9,1,1, 15.096, 10507.421, 433.104, 52850.779 24/05/28,06:43:10,12,09,1, 11.9,1,1, 15.096, 10508.052, 433.541, 52851.711 24/05/28,06:43:10,13,09,1, 11.9,1,1, 15.096, 10506.749, 431.800, 52848.929 24/05/28,06:43:10,14,09,1, 11.9,1,1, 15.096, 10507.358, 433.722, 52851.392 24/05/28,06:43:10,15,09,1, 11.9,1,1, 15.096, 10507.472, 432.810, 52850.342 24/05/28,06:43:10,16,09,1, 11.9,1,1, 15.096, 10506.771, 432.466, 52849.495 24/05/28,06:43:10,17,09,1, 11.9,1,1, 15.096, 10508.046, 434.017, 52852.314 24/05/28,06:43:10,18,09,1, 11.9,1,1, 15.096, 10507.527, 432.244, 52849.832 24/05/28,06:43:10,19,09,1, 11.9,1,1, 15.096, 10507.386, 433.190, 52850.896 24/05/28,06:43:11,00,09,1, 11.9,1,1, 15.098, 10507.383, 433.190, 52850.896 24/05/28,06:43:11,01,09,1, 11.9,1,1, 15.098, 10507.986, 434.067, 52852.199 24/05/28,06:43:11,02,09,1, 11.9,1,1, 15.098, 10507.536, 432.248, 52849.944 24/05/28,06:43:11,03,09,1, 11.9,1,1, 15.098, 10507.391, 433.031, 52850.648 24/05/28,06:43:11,04,09,1, 11.9,1,1, 15.098, 10508.182, 433.602, 52851.941 24/05/28,06:43:11,05,09,1, 11.9,1,1, 15.098, 10506.885, 431.830, 52848.974 24/05/28,06:43:11,06,09,1, 11.9,1,1, 15.098, 10507.329, 433.567, 52851.183 24/05/28,06:43:11,07,09,1, 11.9,1,1, 15.098, 10507.486, 432.855, 52850.515 24/05/28,06:43:11,08,09,1, 11.9,1,1, 15.098, 10506.721, 432.351, 52849.306 24/05/28,06:43:11,09,09,1, 11.9,1,1, 15.098, 10507.962, 433.993, 52852.170 24/05/28,06:43:11,10,09,1, 11.9,1,1, 15.098, 10507.538, 432.280, 52849.925 24/05/28,06:43:11,11,09,1, 11.9,1,1, 15.098, 10507.344, 433.081, 52850.710 24/05/28,06:43:11,12,09,1, 11.9,1,1, 15.098, 10508.154, 433.553, 52851.789 24/05/28,06:43:11,13,09,1, 11.9,1,1, 15.098, 10506.919, 431.820, 52849.002 24/05/28,06:43:11,14,09,1, 11.9,1,1, 15.098, 10507.359, 433.633, 52851.382 24/05/28,06:43:11,15,09,1, 11.9,1,1, 15.098, 10507.507, 432.818, 52850.580 24/05/28,06:43:11,16,09,1, 11.9,1,1, 15.098, 10506.728, 432.261, 52849.390 24/05/28,06:43:11,17,09,1, 11.9,1,1, 15.098, 10507.952, 434.080, 52852.206 24/05/28,06:43:11,18,09,1, 11.9,1,1, 15.098, 10507.600, 432.284, 52849.948 24/05/28,06:43:11,19,09,1, 11.9,1,1, 15.098, 10507.348, 432.925, 52850.617 24/05/28,06:43:12,00,09,1, 12.0,1,1, 15.097, 10507.342, 432.925, 52850.617 24/05/28,06:43:12,01,09,1, 12.0,1,1, 15.097, 10507.807, 433.955, 52852.134 24/05/28,06:43:12,02,09,1, 12.0,1,1, 15.097, 10507.534, 432.346, 52850.080 24/05/28,06:43:12,03,09,1, 12.0,1,1, 15.097, 10507.353, 432.974, 52850.664 24/05/28,06:43:12,04,09,1, 12.0,1,1, 15.097, 10508.197, 433.571, 52851.836 24/05/28,06:43:12,05,09,1, 12.0,1,1, 15.097, 10507.023, 431.813, 52849.088 24/05/28,06:43:12,06,09,1, 12.0,1,1, 15.097, 10507.356, 433.494, 52851.256 24/05/28,06:43:12,07,09,1, 12.0,1,1, 15.097, 10507.590, 432.871, 52850.620 24/05/28,06:43:12,08,09,1, 12.0,1,1, 15.097, 10506.707, 432.211, 52849.284 24/05/28,06:43:12,09,09,1, 12.0,1,1, 15.097, 10507.823, 434.074, 52852.212 24/05/28,06:43:12,10,09,1, 12.0,1,1, 15.097, 10507.511, 432.344, 52850.061 24/05/28,06:43:12,11,09,1, 12.0,1,1, 15.097, 10507.345, 432.927, 52850.512 24/05/28,06:43:12,12,09,1, 12.0,1,1, 15.097, 10508.199, 433.631, 52851.974 24/05/28,06:43:12,13,09,1, 12.0,1,1, 15.097, 10507.066, 431.851, 52849.089 24/05/28,06:43:12,14,09,1, 12.0,1,1, 15.097, 10507.336, 433.466, 52851.240 24/05/28,06:43:12,15,09,1, 12.0,1,1, 15.097, 10507.549, 432.853, 52850.724 24/05/28,06:43:12,16,09,1, 12.0,1,1, 15.097, 10506.704, 432.254, 52849.251 24/05/28,06:43:12,17,09,1, 12.0,1,1, 15.097, 10507.864, 433.968, 52852.177 24/05/28,06:43:12,18,09,1, 12.0,1,1, 15.097, 10507.555, 432.319, 52850.160 24/05/28,06:43:12,19,09,1, 12.0,1,1, 15.097, 10507.371, 432.992, 52850.724 24/05/28,06:43:13,00,09,1, 11.9,1,1, 15.100, 10507.367, 432.992, 52850.724 24/05/28,06:43:13,01,09,1, 11.9,1,1, 15.100, 10507.882, 434.025, 52852.248 24/05/28,06:43:13,02,09,1, 11.9,1,1, 15.100, 10507.545, 432.311, 52850.162 24/05/28,06:43:13,03,09,1, 11.9,1,1, 15.100, 10507.357, 432.886, 52850.610 24/05/28,06:43:13,04,09,1, 11.9,1,1, 15.100, 10508.192, 433.643, 52852.084 24/05/28,06:43:13,05,09,1, 11.9,1,1, 15.100, 10507.066, 431.820, 52849.085 24/05/28,06:43:13,06,09,1, 11.9,1,1, 15.100, 10507.419, 433.400, 52851.113 24/05/28,06:43:13,07,09,1, 11.9,1,1, 15.100, 10507.629, 432.876, 52850.702 24/05/28,06:43:13,08,09,1, 11.9,1,1, 15.100, 10506.731, 432.194, 52849.233 24/05/28,06:43:13,09,09,1, 11.9,1,1, 15.100, 10507.923, 433.910, 52852.157 24/05/28,06:43:13,10,09,1, 11.9,1,1, 15.100, 10507.586, 432.301, 52850.137 24/05/28,06:43:13,11,09,1, 11.9,1,1, 15.100, 10507.358, 432.924, 52850.589 24/05/28,06:43:13,12,09,1, 11.9,1,1, 15.100, 10508.294, 433.652, 52851.970 24/05/28,06:43:13,13,09,1, 11.9,1,1, 15.100, 10507.088, 431.739, 52849.066 24/05/28,06:43:13,14,09,1, 11.9,1,1, 15.100, 10507.390, 433.481, 52851.174 24/05/28,06:43:13,15,09,1, 11.9,1,1, 15.100, 10507.595, 432.855, 52850.601 24/05/28,06:43:13,16,09,1, 11.9,1,1, 15.100, 10506.712, 432.057, 52849.148 24/05/28,06:43:13,17,09,1, 11.9,1,1, 15.100, 10507.838, 433.984, 52852.204 24/05/28,06:43:13,18,09,1, 11.9,1,1, 15.100, 10507.533, 432.334, 52850.144 24/05/28,06:43:13,19,09,1, 11.9,1,1, 15.100, 10507.351, 432.862, 52850.584 24/05/28,06:43:14,00,09,1, 11.9,1,1, 15.097, 10507.350, 432.862, 52850.584 24/05/28,06:43:14,01,09,1, 11.9,1,1, 15.097, 10507.887, 433.877, 52852.084 24/05/28,06:43:14,02,09,1, 11.9,1,1, 15.097, 10507.575, 432.272, 52850.094 24/05/28,06:43:14,03,09,1, 11.9,1,1, 15.097, 10507.367, 432.916, 52850.677 24/05/28,06:43:14,04,09,1, 11.9,1,1, 15.097, 10508.204, 433.511, 52851.969 24/05/28,06:43:14,05,09,1, 11.9,1,1, 15.097, 10507.089, 431.771, 52849.035 24/05/28,06:43:14,06,09,1, 11.9,1,1, 15.097, 10507.432, 433.504, 52851.262 24/05/28,06:43:14,07,09,1, 11.9,1,1, 15.097, 10507.637, 432.822, 52850.617 24/05/28,06:43:14,08,09,1, 11.9,1,1, 15.097, 10506.693, 432.137, 52849.238 24/05/28,06:43:14,09,09,1, 11.9,1,1, 15.097, 10507.991, 434.005, 52852.300 24/05/28,06:43:14,10,09,1, 11.9,1,1, 15.097, 10507.560, 432.311, 52850.190 24/05/28,06:43:14,11,09,1, 11.9,1,1, 15.097, 10507.364, 432.853, 52850.654 24/05/28,06:43:14,12,09,1, 11.9,1,1, 15.097, 10508.225, 433.560, 52852.020 24/05/28,06:43:14,13,09,1, 11.9,1,1, 15.097, 10507.103, 431.823, 52849.092 24/05/28,06:43:14,14,09,1, 11.9,1,1, 15.097, 10507.431, 433.436, 52851.252 24/05/28,06:43:14,15,09,1, 11.9,1,1, 15.097, 10507.555, 432.816, 52850.713 24/05/28,06:43:14,16,09,1, 11.9,1,1, 15.097, 10506.728, 432.226, 52849.358 24/05/28,06:43:14,17,09,1, 11.9,1,1, 15.097, 10507.893, 433.942, 52852.169 24/05/28,06:43:14,18,09,1, 11.9,1,1, 15.097, 10507.527, 432.275, 52850.175 24/05/28,06:43:14,19,09,1, 11.9,1,1, 15.097, 10507.386, 432.918, 52850.670 24/05/28,06:43:15,00,08,1, 11.9,1,1, 15.097, 10507.383, 432.918, 52850.670 24/05/28,06:43:15,01,08,1, 11.9,1,1, 15.097, 10508.031, 433.983, 52852.365 24/05/28,06:43:15,02,08,1, 11.9,1,1, 15.097, 10507.579, 432.178, 52850.084 24/05/28,06:43:15,03,08,1, 11.9,1,1, 15.097, 10507.423, 432.931, 52850.781 24/05/28,06:43:15,04,08,1, 11.9,1,1, 15.097, 10508.186, 433.487, 52851.906 24/05/28,06:43:15,05,08,1, 11.9,1,1, 15.097, 10507.026, 431.779, 52848.973 24/05/28,06:43:15,06,08,1, 11.9,1,1, 15.097, 10507.460, 433.471, 52851.312 24/05/28,06:43:15,07,08,1, 11.9,1,1, 15.097, 10507.594, 432.807, 52850.572 24/05/28,06:43:15,08,08,1, 11.9,1,1, 15.097, 10506.850, 432.277, 52849.508 24/05/28,06:43:15,09,08,1, 11.9,1,1, 15.097, 10508.033, 433.966, 52852.225 24/05/28,06:43:15,10,08,1, 11.9,1,1, 15.097, 10507.618, 432.199, 52850.083 24/05/28,06:43:15,11,08,1, 11.9,1,1, 15.097, 10507.483, 432.997, 52850.896 24/05/28,06:43:15,12,08,1, 11.9,1,1, 15.097, 10508.214, 433.422, 52851.841 24/05/28,06:43:15,13,08,1, 11.9,1,1, 15.097, 10506.999, 431.768, 52849.021 24/05/28,06:43:15,14,08,1, 11.9,1,1, 15.097, 10507.388, 433.564, 52851.441 24/05/28,06:43:15,15,08,1, 11.9,1,1, 15.097, 10507.545, 432.724, 52850.616 24/05/28,06:43:15,16,08,1, 11.9,1,1, 15.097, 10506.782, 432.248, 52849.520 24/05/28,06:43:15,17,08,1, 11.9,1,1, 15.097, 10508.084, 433.997, 52852.402 24/05/28,06:43:15,18,08,1, 11.9,1,1, 15.097, 10507.585, 432.184, 52849.976 24/05/28,06:43:15,19,08,1, 11.9,1,1, 15.097, 10507.448, 432.961, 52850.739 24/05/28,06:43:16,00,09,1, 11.9,1,1, 15.100, 10507.442, 432.961, 52850.739 24/05/28,06:43:16,01,09,1, 11.9,1,1, 15.100, 10508.166, 433.939, 52852.411 24/05/28,06:43:16,02,09,1, 11.9,1,1, 15.100, 10507.594, 432.203, 52849.949 24/05/28,06:43:16,03,09,1, 11.9,1,1, 15.100, 10507.493, 433.066, 52850.907 24/05/28,06:43:16,04,09,1, 11.9,1,1, 15.100, 10508.108, 433.263, 52851.612 24/05/28,06:43:16,05,09,1, 11.9,1,1, 15.100, 10506.881, 431.826, 52848.912 24/05/28,06:43:16,06,09,1, 11.9,1,1, 15.100, 10507.443, 433.630, 52851.364 24/05/28,06:43:16,07,09,1, 11.9,1,1, 15.100, 10507.562, 432.685, 52850.456 24/05/28,06:43:16,08,09,1, 11.9,1,1, 15.100, 10506.955, 432.403, 52849.772 24/05/28,06:43:16,09,09,1, 11.9,1,1, 15.100, 10508.153, 433.978, 52852.430 24/05/28,06:43:16,10,09,1, 11.9,1,1, 15.100, 10507.574, 432.043, 52849.865 24/05/28,06:43:16,11,09,1, 11.9,1,1, 15.100, 10507.551, 433.027, 52850.800 24/05/28,06:43:16,12,09,1, 11.9,1,1, 15.100, 10508.151, 433.361, 52851.601 24/05/28,06:43:16,13,09,1, 11.9,1,1, 15.100, 10506.862, 431.755, 52848.880 24/05/28,06:43:16,14,09,1, 11.9,1,1, 15.100, 10507.457, 433.631, 52851.367 24/05/28,06:43:16,15,09,1, 11.9,1,1, 15.100, 10507.569, 432.735, 52850.456 24/05/28,06:43:16,16,09,1, 11.9,1,1, 15.100, 10506.891, 432.394, 52849.672 24/05/28,06:43:16,17,09,1, 11.9,1,1, 15.100, 10508.199, 433.926, 52852.343 24/05/28,06:43:16,18,09,1, 11.9,1,1, 15.100, 10507.595, 432.095, 52849.913 24/05/28,06:43:16,19,09,1, 11.9,1,1, 15.100, 10507.517, 433.095, 52850.915 24/05/28,06:43:17,00,09,1, 12.0,1,1, 15.104, 10507.517, 433.095, 52850.915 24/05/28,06:43:17,01,09,1, 12.0,1,1, 15.104, 10508.306, 433.945, 52852.425 24/05/28,06:43:17,02,09,1, 12.0,1,1, 15.104, 10507.513, 431.941, 52849.697 24/05/28,06:43:17,03,09,1, 12.0,1,1, 15.104, 10507.531, 433.182, 52850.962 24/05/28,06:43:17,04,09,1, 12.0,1,1, 15.104, 10507.974, 433.194, 52851.402 24/05/28,06:43:17,05,09,1, 12.0,1,1, 15.104, 10506.735, 431.820, 52848.901 24/05/28,06:43:17,06,09,1, 12.0,1,1, 15.104, 10507.547, 433.769, 52851.640 24/05/28,06:43:17,07,09,1, 12.0,1,1, 15.104, 10507.595, 432.577, 52850.397 24/05/28,06:43:17,08,09,1, 12.0,1,1, 15.104, 10507.088, 432.521, 52850.029 24/05/28,06:43:17,09,09,1, 12.0,1,1, 15.104, 10508.287, 433.912, 52852.487 24/05/28,06:43:17,10,09,1, 12.0,1,1, 15.104, 10507.492, 432.030, 52849.744 24/05/28,06:43:17,11,09,1, 12.0,1,1, 15.104, 10507.475, 433.136, 52850.965 24/05/28,06:43:17,12,09,1, 12.0,1,1, 15.104, 10507.987, 433.155, 52851.292 24/05/28,06:43:17,13,09,1, 12.0,1,1, 15.104, 10506.705, 431.939, 52849.521 24/05/28,06:43:17,14,09,1, 12.0,1,1, 15.104, 10507.560, 433.675, 52851.129 24/05/28,06:43:17,15,09,1, 12.0,1,1, 15.104, 10507.523, 432.560, 52850.337 24/05/28,06:43:17,16,09,1, 12.0,1,1, 15.104, 10507.203, 432.691, 52850.794 24/05/28,06:43:17,17,09,1, 12.0,1,1, 15.104, 10508.146, 433.858, 52851.835 24/05/28,06:43:17,18,09,1, 12.0,1,1, 15.104, 10507.540, 431.934, 52849.623 24/05/28,06:43:17,19,09,1, 12.0,1,1, 15.104, 10507.663, 433.294, 52851.536 24/05/28,06:43:18,00,10,1, 11.9,1,1, 15.101, 10507.659, 433.294, 52851.536 24/05/28,06:43:18,01,10,1, 11.9,1,1, 15.101, 10508.293, 433.775, 52851.914 24/05/28,06:43:18,02,10,1, 11.9,1,1, 15.101, 10507.203, 431.890, 52849.729 24/05/28,06:43:18,03,10,1, 11.9,1,1, 15.101, 10507.739, 433.249, 52851.227 24/05/28,06:43:18,04,10,1, 11.9,1,1, 15.101, 10507.576, 433.011, 52850.593 24/05/28,06:43:18,05,10,1, 11.9,1,1, 15.101, 10506.761, 432.030, 52849.553 24/05/28,06:43:18,06,10,1, 11.9,1,1, 15.101, 10507.815, 433.782, 52851.689 24/05/28,06:43:18,07,10,1, 11.9,1,1, 15.101, 10507.282, 432.524, 52850.160 24/05/28,06:43:18,08,10,1, 11.9,1,1, 15.101, 10507.477, 432.810, 52850.931 24/05/28,06:43:18,09,10,1, 11.9,1,1, 15.101, 10508.239, 433.664, 52851.851 24/05/28,06:43:18,10,10,1, 11.9,1,1, 15.101, 10507.191, 431.882, 52849.736 24/05/28,06:43:18,11,10,1, 11.9,1,1, 15.101, 10507.769, 433.332, 52851.255 24/05/28,06:43:18,12,10,1, 11.9,1,1, 15.101, 10507.499, 432.923, 52850.488 24/05/28,06:43:18,13,10,1, 11.9,1,1, 15.101, 10506.791, 432.050, 52849.552 24/05/28,06:43:18,14,10,1, 11.9,1,1, 15.101, 10507.907, 433.873, 52851.661 24/05/28,06:43:18,15,10,1, 11.9,1,1, 15.101, 10507.295, 432.397, 52850.092 24/05/28,06:43:18,16,10,1, 11.9,1,1, 15.101, 10507.542, 432.760, 52850.914 24/05/28,06:43:18,17,10,1, 11.9,1,1, 15.101, 10508.259, 433.737, 52851.829 24/05/28,06:43:18,18,10,1, 11.9,1,1, 15.101, 10507.206, 431.897, 52849.711 24/05/28,06:43:18,19,10,1, 11.9,1,1, 15.101, 10507.718, 433.278, 52851.240 24/05/28,06:43:19,00,09,1, 11.9,1,1, 15.103, 10507.717, 433.278, 52851.240 24/05/28,06:43:19,01,09,1, 11.9,1,1, 15.103, 10508.176, 433.562, 52851.653 24/05/28,06:43:19,02,09,1, 11.9,1,1, 15.103, 10507.048, 431.886, 52849.654 24/05/28,06:43:19,03,09,1, 11.9,1,1, 15.103, 10507.629, 433.443, 52851.313 24/05/28,06:43:19,04,09,1, 11.9,1,1, 15.103, 10507.356, 432.838, 52850.340 24/05/28,06:43:19,05,09,1, 11.9,1,1, 15.103, 10506.891, 432.281, 52849.895 24/05/28,06:43:19,06,09,1, 11.9,1,1, 15.103, 10508.008, 433.893, 52851.916 24/05/28,06:43:19,07,09,1, 11.9,1,1, 15.103, 10507.351, 432.321, 52850.142 24/05/28,06:43:19,08,09,1, 11.9,1,1, 15.103, 10507.684, 432.943, 52851.030 24/05/28,06:43:19,09,09,1, 11.9,1,1, 15.103, 10508.169, 433.536, 52851.423 24/05/28,06:43:19,10,09,1, 11.9,1,1, 15.103, 10507.038, 431.815, 52849.485 24/05/28,06:43:19,11,09,1, 11.9,1,1, 15.103, 10507.707, 433.457, 52851.389 24/05/28,06:43:19,12,09,1, 11.9,1,1, 15.103, 10507.352, 432.840, 52850.341 24/05/28,06:43:19,13,09,1, 11.9,1,1, 15.103, 10506.856, 432.227, 52849.820 24/05/28,06:43:19,14,09,1, 11.9,1,1, 15.103, 10507.978, 433.937, 52851.907 24/05/28,06:43:19,15,09,1, 11.9,1,1, 15.103, 10507.372, 432.352, 52850.090 24/05/28,06:43:19,16,09,1, 11.9,1,1, 15.103, 10507.931, 432.961, 52851.727 24/05/28,06:43:19,17,09,1, 11.9,1,1, 15.103, 10507.645, 433.523, 52851.077 24/05/28,06:43:19,18,09,1, 11.9,1,1, 15.103, 10507.365, 432.017, 52850.490 24/05/28,06:43:19,19,09,1, 11.9,1,1, 15.103, 10507.711, 433.301, 52850.473 24/05/28,06:43:20,00,09,1, 11.8,1,1, 15.103, 10507.709, 433.301, 52850.473 24/05/28,06:43:20,01,09,1, 11.8,1,1, 15.103, 10507.536, 433.281, 52850.769 24/05/28,06:43:20,02,09,1, 11.8,1,1, 15.103, 10507.283, 432.026, 52850.388 24/05/28,06:43:20,03,09,1, 11.8,1,1, 15.103, 10507.614, 433.439, 52850.541 24/05/28,06:43:20,04,09,1, 11.8,1,1, 15.103, 10506.965, 432.699, 52850.433 24/05/28,06:43:20,05,09,1, 11.8,1,1, 15.103, 10507.566, 432.516, 52850.579 24/05/28,06:43:20,06,09,1, 11.8,1,1, 15.103, 10507.776, 433.776, 52851.098 24/05/28,06:43:20,07,09,1, 11.8,1,1, 15.103, 10507.407, 432.249, 52850.851 24/05/28,06:43:20,08,09,1, 11.8,1,1, 15.103, 10508.066, 433.067, 52851.017 24/05/28,06:43:20,09,09,1, 11.8,1,1, 15.103, 10507.446, 433.290, 52850.745 24/05/28,06:43:20,10,09,1, 11.8,1,1, 15.103, 10507.290, 431.942, 52850.347 24/05/28,06:43:20,11,09,1, 11.8,1,1, 15.103, 10507.600, 433.483, 52850.609 24/05/28,06:43:20,12,09,1, 11.8,1,1, 15.103, 10507.008, 432.780, 52850.621 24/05/28,06:43:20,13,09,1, 11.8,1,1, 15.103, 10507.549, 432.500, 52850.653 24/05/28,06:43:20,14,09,1, 11.8,1,1, 15.103, 10507.784, 433.794, 52851.185 24/05/28,06:43:20,15,09,1, 11.8,1,1, 15.103, 10507.464, 432.394, 52851.142 24/05/28,06:43:20,16,09,1, 11.8,1,1, 15.103, 10508.060, 432.979, 52850.954 24/05/28,06:43:20,17,09,1, 11.8,1,1, 15.103, 10507.446, 433.300, 52850.817 24/05/28,06:43:20,18,09,1, 11.8,1,1, 15.103, 10507.313, 432.006, 52850.477 24/05/28,06:43:20,19,09,1, 11.8,1,1, 15.103, 10507.571, 433.489, 52850.597 24/05/28,06:43:21,00,09,1, 11.9,1,1, 15.104, 10507.567, 433.489, 52850.597 24/05/28,06:43:21,01,09,1, 11.9,1,1, 15.104, 10507.270, 433.062, 52850.683 24/05/28,06:43:21,02,09,1, 11.9,1,1, 15.104, 10507.215, 432.066, 52850.294 24/05/28,06:43:21,03,09,1, 11.9,1,1, 15.104, 10507.538, 433.600, 52850.659 24/05/28,06:43:21,04,09,1, 11.9,1,1, 15.104, 10507.077, 432.617, 52850.570 24/05/28,06:43:21,05,09,1, 11.9,1,1, 15.104, 10507.787, 432.717, 52850.945 24/05/28,06:43:21,06,09,1, 11.9,1,1, 15.104, 10507.796, 433.787, 52851.196 24/05/28,06:43:21,07,09,1, 11.9,1,1, 15.104, 10507.481, 432.153, 52850.785 24/05/28,06:43:21,08,09,1, 11.9,1,1, 15.104, 10507.929, 433.174, 52850.984 24/05/28,06:43:21,09,09,1, 11.9,1,1, 15.104, 10507.204, 433.073, 52850.723 24/05/28,06:43:21,10,09,1, 11.9,1,1, 15.104, 10507.214, 432.001, 52850.236 24/05/28,06:43:21,11,09,1, 11.9,1,1, 15.104, 10507.549, 433.621, 52850.608 24/05/28,06:43:21,12,09,1, 11.9,1,1, 15.104, 10507.120, 432.665, 52850.799 24/05/28,06:43:21,13,09,1, 11.9,1,1, 15.104, 10507.788, 432.659, 52850.911 24/05/28,06:43:21,14,09,1, 11.9,1,1, 15.104, 10507.738, 433.693, 52851.257 24/05/28,06:43:21,15,09,1, 11.9,1,1, 15.104, 10507.431, 432.192, 52850.923 24/05/28,06:43:21,16,09,1, 11.9,1,1, 15.104, 10507.896, 433.126, 52850.737 24/05/28,06:43:21,17,09,1, 11.9,1,1, 15.104, 10507.208, 433.080, 52850.565 24/05/28,06:43:21,18,09,1, 11.9,1,1, 15.104, 10507.255, 432.111, 52850.403 24/05/28,06:43:21,19,09,1, 11.9,1,1, 15.104, 10507.547, 433.678, 52850.828 24/05/28,06:43:22,00,08,1, 12.0,1,1, 15.106, 10507.542, 433.678, 52850.828 24/05/28,06:43:22,01,08,1, 12.0,1,1, 15.106, 10507.004, 432.900, 52850.416 24/05/28,06:43:22,02,08,1, 12.0,1,1, 15.106, 10507.373, 432.260, 52850.433 24/05/28,06:43:22,03,08,1, 12.0,1,1, 15.106, 10507.632, 433.756, 52850.944 24/05/28,06:43:22,04,08,1, 12.0,1,1, 15.106, 10507.245, 432.463, 52850.869 24/05/28,06:43:22,05,08,1, 12.0,1,1, 15.106, 10508.056, 432.942, 52851.150 24/05/28,06:43:22,06,08,1, 12.0,1,1, 15.106, 10507.710, 433.598, 52851.202 24/05/28,06:43:22,07,08,1, 12.0,1,1, 15.106, 10507.426, 431.994, 52850.604 24/05/28,06:43:22,08,08,1, 12.0,1,1, 15.106, 10507.838, 433.317, 52850.721 24/05/28,06:43:22,09,08,1, 12.0,1,1, 15.106, 10506.999, 432.934, 52850.544 24/05/28,06:43:22,10,08,1, 12.0,1,1, 15.106, 10507.329, 432.240, 52850.373 24/05/28,06:43:22,11,08,1, 12.0,1,1, 15.106, 10507.600, 433.762, 52850.898 24/05/28,06:43:22,12,08,1, 12.0,1,1, 15.106, 10507.278, 432.581, 52850.930 24/05/28,06:43:22,13,08,1, 12.0,1,1, 15.106, 10508.012, 432.863, 52851.086 24/05/28,06:43:22,14,08,1, 12.0,1,1, 15.106, 10507.721, 433.564, 52851.171 24/05/28,06:43:22,15,08,1, 12.0,1,1, 15.106, 10507.414, 432.034, 52850.641 24/05/28,06:43:22,16,08,1, 12.0,1,1, 15.106, 10507.772, 433.296, 52850.588 24/05/28,06:43:22,17,08,1, 12.0,1,1, 15.106, 10507.042, 432.816, 52850.545 24/05/28,06:43:22,18,08,1, 12.0,1,1, 15.106, 10507.374, 432.252, 52850.514 24/05/28,06:43:22,19,08,1, 12.0,1,1, 15.106, 10507.613, 433.756, 52850.845 24/05/28,06:43:23,00,10,1, 12.0,1,1, 15.104, 10507.609, 433.756, 52850.845 24/05/28,06:43:23,01,10,1, 12.0,1,1, 15.104, 10506.961, 432.783, 52850.556 24/05/28,06:43:23,02,10,1, 12.0,1,1, 15.104, 10507.519, 432.578, 52850.811 24/05/28,06:43:23,03,10,1, 12.0,1,1, 15.104, 10507.695, 433.785, 52851.032 24/05/28,06:43:23,04,10,1, 12.0,1,1, 15.104, 10507.415, 432.349, 52851.009 24/05/28,06:43:23,05,10,1, 12.0,1,1, 15.104, 10508.117, 433.066, 52851.089 24/05/28,06:43:23,06,10,1, 12.0,1,1, 15.104, 10507.471, 433.308, 52850.902 24/05/28,06:43:23,07,10,1, 12.0,1,1, 15.104, 10507.309, 431.965, 52850.482 24/05/28,06:43:23,08,10,1, 12.0,1,1, 15.104, 10507.578, 433.461, 52850.482 24/05/28,06:43:23,09,10,1, 12.0,1,1, 15.104, 10507.024, 432.804, 52850.594 24/05/28,06:43:23,10,10,1, 12.0,1,1, 15.104, 10507.572, 432.439, 52850.718 24/05/28,06:43:23,11,10,1, 12.0,1,1, 15.104, 10507.747, 433.867, 52851.151 24/05/28,06:43:23,12,10,1, 12.0,1,1, 15.104, 10507.477, 432.348, 52851.112 24/05/28,06:43:23,13,10,1, 12.0,1,1, 15.104, 10508.120, 432.987, 52851.029 24/05/28,06:43:23,14,10,1, 12.0,1,1, 15.104, 10507.496, 433.314, 52850.919 24/05/28,06:43:23,15,10,1, 12.0,1,1, 15.104, 10507.320, 432.051, 52850.557 24/05/28,06:43:23,16,10,1, 12.0,1,1, 15.104, 10507.573, 433.477, 52850.649 24/05/28,06:43:23,17,10,1, 12.0,1,1, 15.104, 10506.976, 432.726, 52850.628 24/05/28,06:43:23,18,10,1, 12.0,1,1, 15.104, 10507.691, 432.592, 52850.848 24/05/28,06:43:23,19,10,1, 12.0,1,1, 15.104, 10507.740, 433.760, 52851.201 24/05/28,06:43:24,00,09,1, 11.8,1,1, 15.104, 10507.734, 433.760, 52851.201 24/05/28,06:43:24,01,09,1, 11.8,1,1, 15.104, 10507.149, 432.670, 52850.708 24/05/28,06:43:24,02,09,1, 11.8,1,1, 15.104, 10507.906, 432.797, 52850.997 24/05/28,06:43:24,03,09,1, 11.8,1,1, 15.104, 10507.867, 433.707, 52851.277 24/05/28,06:43:24,04,09,1, 11.8,1,1, 15.104, 10507.553, 432.166, 52850.920 24/05/28,06:43:24,05,09,1, 11.8,1,1, 15.104, 10508.006, 433.164, 52850.777 24/05/28,06:43:24,06,09,1, 11.8,1,1, 15.104, 10507.285, 433.034, 52850.606 24/05/28,06:43:24,07,09,1, 11.8,1,1, 15.104, 10507.294, 432.084, 52850.390 24/05/28,06:43:24,08,09,1, 11.8,1,1, 15.104, 10507.620, 433.700, 52850.750 24/05/28,06:43:24,09,09,1, 11.8,1,1, 15.104, 10507.137, 432.630, 52850.760 24/05/28,06:43:24,10,09,1, 11.8,1,1, 15.104, 10507.854, 432.752, 52850.947 24/05/28,06:43:24,11,09,1, 11.8,1,1, 15.104, 10507.892, 433.791, 52851.290 24/05/28,06:43:24,12,09,1, 11.8,1,1, 15.104, 10507.494, 432.117, 52850.808 24/05/28,06:43:24,13,09,1, 11.8,1,1, 15.104, 10508.006, 433.198, 52850.848 24/05/28,06:43:24,14,09,1, 11.8,1,1, 15.104, 10507.250, 433.119, 52850.623 24/05/28,06:43:24,15,09,1, 11.8,1,1, 15.104, 10507.323, 432.127, 52850.438 24/05/28,06:43:24,16,09,1, 11.8,1,1, 15.104, 10507.569, 433.666, 52850.836 24/05/28,06:43:24,17,09,1, 11.8,1,1, 15.104, 10507.202, 432.661, 52850.804 24/05/28,06:43:24,18,09,1, 11.8,1,1, 15.104, 10507.970, 432.813, 52851.004 24/05/28,06:43:24,19,09,1, 11.8,1,1, 15.104, 10507.857, 433.666, 52851.244 24/05/28,06:43:25,00,08,1, 12.0,1,1, 15.106, 10507.851, 433.666, 52851.244 24/05/28,06:43:25,01,08,1, 12.0,1,1, 15.106, 10507.412, 432.561, 52851.015 24/05/28,06:43:25,02,08,1, 12.0,1,1, 15.106, 10508.089, 432.946, 52851.157 24/05/28,06:43:25,03,08,1, 12.0,1,1, 15.106, 10507.723, 433.511, 52851.073 24/05/28,06:43:25,04,08,1, 12.0,1,1, 15.106, 10507.458, 432.039, 52850.581 24/05/28,06:43:25,05,08,1, 12.0,1,1, 15.106, 10507.767, 433.334, 52850.731 24/05/28,06:43:25,06,08,1, 12.0,1,1, 15.106, 10507.107, 432.831, 52850.588 24/05/28,06:43:25,07,08,1, 12.0,1,1, 15.106, 10507.443, 432.399, 52850.600 24/05/28,06:43:25,08,08,1, 12.0,1,1, 15.106, 10507.728, 433.833, 52851.142 24/05/28,06:43:25,09,08,1, 12.0,1,1, 15.106, 10507.424, 432.447, 52850.991 24/05/28,06:43:25,10,08,1, 12.0,1,1, 15.106, 10508.122, 433.022, 52851.193 24/05/28,06:43:25,11,08,1, 12.0,1,1, 15.106, 10507.727, 433.490, 52851.142 24/05/28,06:43:25,12,08,1, 12.0,1,1, 15.106, 10507.430, 431.965, 52850.635 24/05/28,06:43:25,13,08,1, 12.0,1,1, 15.106, 10507.750, 433.388, 52850.659 24/05/28,06:43:25,14,08,1, 12.0,1,1, 15.106, 10507.120, 432.889, 52850.565 24/05/28,06:43:25,15,08,1, 12.0,1,1, 15.106, 10507.439, 432.304, 52850.635 24/05/28,06:43:25,16,08,1, 12.0,1,1, 15.106, 10507.749, 433.850, 52851.166 24/05/28,06:43:25,17,08,1, 12.0,1,1, 15.106, 10507.485, 432.513, 52851.052 24/05/28,06:43:25,18,08,1, 12.0,1,1, 15.106, 10508.110, 432.922, 52851.040 24/05/28,06:43:25,19,08,1, 12.0,1,1, 15.106, 10507.685, 433.435, 52851.010 24/05/28,06:43:26,00,09,1, 12.0,1,1, 15.107, 10507.684, 433.435, 52851.010 24/05/28,06:43:26,01,09,1, 12.0,1,1, 15.107, 10507.605, 432.269, 52851.115 24/05/28,06:43:26,02,09,1, 12.0,1,1, 15.107, 10508.132, 433.096, 52851.030 24/05/28,06:43:26,03,09,1, 12.0,1,1, 15.107, 10507.497, 433.251, 52850.875 24/05/28,06:43:26,04,09,1, 12.0,1,1, 15.107, 10507.416, 432.019, 52850.516 24/05/28,06:43:26,05,09,1, 12.0,1,1, 15.107, 10507.651, 433.589, 52850.740 24/05/28,06:43:26,06,09,1, 12.0,1,1, 15.107, 10507.158, 432.738, 52850.777 24/05/28,06:43:26,07,09,1, 12.0,1,1, 15.107, 10507.809, 432.712, 52851.136 24/05/28,06:43:26,08,09,1, 12.0,1,1, 15.107, 10507.846, 433.750, 52851.356 24/05/28,06:43:26,09,09,1, 12.0,1,1, 15.107, 10507.593, 432.282, 52851.014 24/05/28,06:43:26,10,09,1, 12.0,1,1, 15.107, 10508.169, 433.180, 52851.087 24/05/28,06:43:26,11,09,1, 12.0,1,1, 15.107, 10507.479, 433.168, 52850.809 24/05/28,06:43:26,12,09,1, 12.0,1,1, 15.107, 10507.338, 432.036, 52850.420 24/05/28,06:43:26,13,09,1, 12.0,1,1, 15.107, 10507.706, 433.653, 52850.866 24/05/28,06:43:26,14,09,1, 12.0,1,1, 15.107, 10507.153, 432.674, 52850.808 24/05/28,06:43:26,15,09,1, 12.0,1,1, 15.107, 10507.805, 432.666, 52851.017 24/05/28,06:43:26,16,09,1, 12.0,1,1, 15.107, 10507.903, 433.875, 52851.392 24/05/28,06:43:26,17,09,1, 12.0,1,1, 15.107, 10507.588, 432.170, 52850.893 24/05/28,06:43:26,18,09,1, 12.0,1,1, 15.107, 10508.141, 433.164, 52850.937 24/05/28,06:43:26,19,09,1, 12.0,1,1, 15.107, 10507.383, 433.238, 52850.825 24/05/28,06:43:27,00,08,1, 11.9,1,1, 15.106, 10507.375, 433.238, 52850.825 24/05/28,06:43:27,01,08,1, 11.9,1,1, 15.106, 10507.551, 432.076, 52850.680 24/05/28,06:43:27,02,08,1, 11.9,1,1, 15.106, 10507.968, 433.326, 52850.857 24/05/28,06:43:27,03,08,1, 11.9,1,1, 15.106, 10507.151, 432.972, 52850.677 24/05/28,06:43:27,04,08,1, 11.9,1,1, 15.106, 10507.400, 432.199, 52850.495 24/05/28,06:43:27,05,08,1, 11.9,1,1, 15.106, 10507.728, 433.840, 52851.008 24/05/28,06:43:27,06,08,1, 11.9,1,1, 15.106, 10507.315, 432.604, 52850.938 24/05/28,06:43:27,07,08,1, 11.9,1,1, 15.106, 10508.038, 432.886, 52851.116 24/05/28,06:43:27,08,08,1, 11.9,1,1, 15.106, 10507.860, 433.621, 52851.227 24/05/28,06:43:27,09,08,1, 11.9,1,1, 15.106, 10507.536, 432.101, 52850.845 24/05/28,06:43:27,10,08,1, 11.9,1,1, 15.106, 10507.842, 433.291, 52850.687 24/05/28,06:43:27,11,08,1, 11.9,1,1, 15.106, 10507.196, 432.958, 52850.658 24/05/28,06:43:27,12,08,1, 11.9,1,1, 15.106, 10507.469, 432.332, 52850.676 24/05/28,06:43:27,13,08,1, 11.9,1,1, 15.106, 10507.788, 433.814, 52851.077 24/05/28,06:43:27,14,08,1, 11.9,1,1, 15.106, 10507.380, 432.498, 52850.952 24/05/28,06:43:27,15,08,1, 11.9,1,1, 15.106, 10508.147, 432.955, 52851.185 24/05/28,06:43:27,16,08,1, 11.9,1,1, 15.106, 10507.850, 433.587, 52851.229 24/05/28,06:43:27,17,08,1, 11.9,1,1, 15.106, 10507.505, 431.992, 52850.709 24/05/28,06:43:27,18,08,1, 11.9,1,1, 15.106, 10507.826, 433.377, 52850.808 24/05/28,06:43:27,19,08,1, 11.9,1,1, 15.106, 10507.144, 432.912, 52850.547 24/05/28,06:43:28,00,07,1, 11.9,1,1, 15.107, 10507.141, 432.912, 52850.547 24/05/28,06:43:28,01,07,1, 11.9,1,1, 15.107, 10507.406, 432.043, 52850.502 24/05/28,06:43:28,02,07,1, 11.9,1,1, 15.107, 10507.731, 433.522, 52850.746 24/05/28,06:43:28,03,07,1, 11.9,1,1, 15.107, 10507.068, 432.775, 52850.615 24/05/28,06:43:28,04,07,1, 11.9,1,1, 15.107, 10507.704, 432.565, 52850.824 24/05/28,06:43:28,05,07,1, 11.9,1,1, 15.107, 10507.906, 433.854, 52851.316 24/05/28,06:43:28,06,07,1, 11.9,1,1, 15.107, 10507.567, 432.310, 52851.046 24/05/28,06:43:28,07,07,1, 11.9,1,1, 15.107, 10508.156, 433.123, 52851.108 24/05/28,06:43:28,08,07,1, 11.9,1,1, 15.107, 10507.506, 433.313, 52850.928 24/05/28,06:43:28,09,07,1, 11.9,1,1, 15.107, 10507.405, 432.019, 52850.489 24/05/28,06:43:28,10,07,1, 11.9,1,1, 15.107, 10507.722, 433.524, 52850.748 24/05/28,06:43:28,11,07,1, 11.9,1,1, 15.107, 10507.148, 432.797, 52850.748 24/05/28,06:43:28,12,07,1, 11.9,1,1, 15.107, 10507.745, 432.586, 52850.843 24/05/28,06:43:28,13,07,1, 11.9,1,1, 15.107, 10507.878, 433.787, 52851.281 24/05/28,06:43:28,14,07,1, 11.9,1,1, 15.107, 10507.628, 432.318, 52851.043 24/05/28,06:43:28,15,07,1, 11.9,1,1, 15.107, 10508.208, 433.087, 52851.131 24/05/28,06:43:28,16,07,1, 11.9,1,1, 15.107, 10507.466, 433.253, 52850.888 24/05/28,06:43:28,17,07,1, 11.9,1,1, 15.107, 10507.362, 432.037, 52850.442 24/05/28,06:43:28,18,07,1, 11.9,1,1, 15.107, 10507.716, 433.604, 52850.813 24/05/28,06:43:28,19,07,1, 11.9,1,1, 15.107, 10507.101, 432.717, 52850.766 24/05/28,06:43:29,00,09,1, 11.9,1,1, 15.107, 10507.100, 432.717, 52850.766 24/05/28,06:43:29,01,09,1, 11.9,1,1, 15.107, 10507.317, 432.154, 52849.990 24/05/28,06:43:29,02,09,1, 11.9,1,1, 15.107, 10507.503, 433.790, 52851.215 24/05/28,06:43:29,03,09,1, 11.9,1,1, 15.107, 10507.579, 432.709, 52851.239 24/05/28,06:43:29,04,09,1, 11.9,1,1, 15.107, 10507.827, 432.850, 52850.658 24/05/28,06:43:29,05,09,1, 11.9,1,1, 15.107, 10507.970, 433.770, 52851.896 24/05/28,06:43:29,06,09,1, 11.9,1,1, 15.107, 10507.674, 432.122, 52850.718 24/05/28,06:43:29,07,09,1, 11.9,1,1, 15.107, 10507.702, 433.330, 52850.791 24/05/28,06:43:29,08,09,1, 11.9,1,1, 15.107, 10507.473, 433.060, 52851.197 24/05/28,06:43:29,09,09,1, 11.9,1,1, 15.107, 10507.323, 432.143, 52850.059 24/05/28,06:43:29,10,09,1, 11.9,1,1, 15.107, 10507.599, 433.913, 52851.402 24/05/28,06:43:29,11,09,1, 11.9,1,1, 15.107, 10507.604, 432.581, 52851.209 24/05/28,06:43:29,12,09,1, 11.9,1,1, 15.107, 10507.805, 432.867, 52850.702 24/05/28,06:43:29,13,09,1, 11.9,1,1, 15.107, 10507.981, 433.757, 52851.828 24/05/28,06:43:29,14,09,1, 11.9,1,1, 15.107, 10507.684, 432.012, 52850.485 24/05/28,06:43:29,15,09,1, 11.9,1,1, 15.107, 10507.656, 433.249, 52850.790 24/05/28,06:43:29,16,09,1, 11.9,1,1, 15.107, 10507.452, 433.101, 52851.229 24/05/28,06:43:29,17,09,1, 11.9,1,1, 15.107, 10507.253, 432.172, 52849.977 24/05/28,06:43:29,18,09,1, 11.9,1,1, 15.107, 10507.592, 433.875, 52851.308 24/05/28,06:43:29,19,09,1, 11.9,1,1, 15.107, 10507.662, 432.645, 52851.203 24/05/28,06:43:30,00,09,1, 11.9,1,1, 15.106, 10507.659, 432.645, 52851.203 24/05/28,06:43:30,01,09,1, 11.9,1,1, 15.106, 10507.478, 432.419, 52850.298 24/05/28,06:43:30,02,09,1, 11.9,1,1, 15.106, 10507.855, 434.040, 52851.774 24/05/28,06:43:30,03,09,1, 11.9,1,1, 15.106, 10507.796, 432.384, 52851.244 24/05/28,06:43:30,04,09,1, 11.9,1,1, 15.106, 10507.893, 433.018, 52850.769 24/05/28,06:43:30,05,09,1, 11.9,1,1, 15.106, 10507.845, 433.486, 52851.663 24/05/28,06:43:30,06,09,1, 11.9,1,1, 15.106, 10507.425, 431.922, 52850.177 24/05/28,06:43:30,07,09,1, 11.9,1,1, 15.106, 10507.492, 433.527, 52850.829 24/05/28,06:43:30,08,09,1, 11.9,1,1, 15.106, 10507.356, 432.906, 52851.196 24/05/28,06:43:30,09,09,1, 11.9,1,1, 15.106, 10507.560, 432.501, 52850.407 24/05/28,06:43:30,10,09,1, 11.9,1,1, 15.106, 10507.795, 433.877, 52851.670 24/05/28,06:43:30,11,09,1, 11.9,1,1, 15.106, 10507.725, 432.366, 52851.163 24/05/28,06:43:30,12,09,1, 11.9,1,1, 15.106, 10507.890, 433.125, 52850.871 24/05/28,06:43:30,13,09,1, 11.9,1,1, 15.106, 10507.690, 433.405, 52851.586 24/05/28,06:43:30,14,09,1, 11.9,1,1, 15.106, 10507.414, 432.053, 52850.175 24/05/28,06:43:30,15,09,1, 11.9,1,1, 15.106, 10507.496, 433.586, 52850.792 24/05/28,06:43:30,16,09,1, 11.9,1,1, 15.106, 10507.289, 432.805, 52851.071 24/05/28,06:43:30,17,09,1, 11.9,1,1, 15.106, 10507.597, 432.486, 52850.383 24/05/28,06:43:30,18,09,1, 11.9,1,1, 15.106, 10507.850, 433.939, 52851.761 24/05/28,06:43:30,19,09,1, 11.9,1,1, 15.106, 10507.815, 432.266, 52851.088 24/05/28,06:43:31,00,09,1, 11.9,1,1, 15.108, 10507.809, 432.266, 52851.088 24/05/28,06:43:31,01,09,1, 11.9,1,1, 15.108, 10507.785, 432.798, 52850.670 24/05/28,06:43:31,02,09,1, 11.9,1,1, 15.108, 10507.952, 433.749, 52851.845 24/05/28,06:43:31,03,09,1, 11.9,1,1, 15.108, 10507.765, 432.128, 52850.801 24/05/28,06:43:31,04,09,1, 11.9,1,1, 15.108, 10507.723, 433.322, 52850.771 24/05/28,06:43:31,05,09,1, 11.9,1,1, 15.108, 10507.483, 433.100, 52851.230 24/05/28,06:43:31,06,09,1, 11.9,1,1, 15.108, 10507.300, 432.103, 52850.000 24/05/28,06:43:31,07,09,1, 11.9,1,1, 15.108, 10507.565, 433.838, 52851.163 24/05/28,06:43:31,08,09,1, 11.9,1,1, 15.108, 10507.546, 432.601, 52851.211 24/05/28,06:43:31,09,09,1, 11.9,1,1, 15.108, 10507.780, 432.813, 52850.758 24/05/28,06:43:31,10,09,1, 11.9,1,1, 15.108, 10507.962, 433.852, 52851.988 24/05/28,06:43:31,11,09,1, 11.9,1,1, 15.108, 10507.709, 432.091, 52850.751 24/05/28,06:43:31,12,09,1, 11.9,1,1, 15.108, 10507.684, 433.265, 52850.773 24/05/28,06:43:31,13,09,1, 11.9,1,1, 15.108, 10507.492, 433.168, 52851.318 24/05/28,06:43:31,14,09,1, 11.9,1,1, 15.108, 10507.285, 432.143, 52850.147 24/05/28,06:43:31,15,09,1, 11.9,1,1, 15.108, 10507.539, 433.863, 52851.250 24/05/28,06:43:31,16,09,1, 11.9,1,1, 15.108, 10507.559, 432.696, 52851.177 24/05/28,06:43:31,17,09,1, 11.9,1,1, 15.108, 10507.832, 432.854, 52850.671 24/05/28,06:43:31,18,09,1, 11.9,1,1, 15.108, 10507.962, 433.738, 52851.838 24/05/28,06:43:31,19,09,1, 11.9,1,1, 15.108, 10507.679, 432.121, 52850.706 24/05/28,06:43:32,00,09,1, 11.9,1,1, 15.107, 10507.675, 432.121, 52850.706 24/05/28,06:43:32,01,09,1, 11.9,1,1, 15.107, 10507.899, 433.025, 52850.875 24/05/28,06:43:32,02,09,1, 11.9,1,1, 15.107, 10507.833, 433.531, 52851.706 24/05/28,06:43:32,03,09,1, 11.9,1,1, 15.107, 10507.469, 431.961, 52850.270 24/05/28,06:43:32,04,09,1, 11.9,1,1, 15.107, 10507.494, 433.482, 52850.805 24/05/28,06:43:32,05,09,1, 11.9,1,1, 15.107, 10507.378, 432.938, 52851.142 24/05/28,06:43:32,06,09,1, 11.9,1,1, 15.107, 10507.447, 432.446, 52850.257 24/05/28,06:43:32,07,09,1, 11.9,1,1, 15.107, 10507.770, 433.928, 52851.588 24/05/28,06:43:32,08,09,1, 11.9,1,1, 15.107, 10507.750, 432.449, 52851.204 24/05/28,06:43:32,09,09,1, 11.9,1,1, 15.107, 10507.960, 432.967, 52850.827 24/05/28,06:43:32,10,09,1, 11.9,1,1, 15.107, 10507.742, 433.471, 52851.529 24/05/28,06:43:32,11,09,1, 11.9,1,1, 15.107, 10507.496, 432.032, 52850.225 24/05/28,06:43:32,12,09,1, 11.9,1,1, 15.107, 10507.489, 433.510, 52850.912 24/05/28,06:43:32,13,09,1, 11.9,1,1, 15.107, 10507.311, 432.835, 52851.065 24/05/28,06:43:32,14,09,1, 11.9,1,1, 15.107, 10507.447, 432.486, 52850.327 24/05/28,06:43:32,15,09,1, 11.9,1,1, 15.107, 10507.823, 433.978, 52851.787 24/05/28,06:43:32,16,09,1, 11.9,1,1, 15.107, 10507.745, 432.346, 52851.248 24/05/28,06:43:32,17,09,1, 11.9,1,1, 15.107, 10507.867, 433.079, 52850.809 24/05/28,06:43:32,18,09,1, 11.9,1,1, 15.107, 10507.811, 433.527, 52851.634 24/05/28,06:43:32,19,09,1, 11.9,1,1, 15.107, 10507.401, 431.994, 52850.210 24/05/28,06:43:33,00,09,1, 11.9,1,1, 15.106, 10507.400, 431.994, 52850.210 24/05/28,06:43:33,01,09,1, 11.9,1,1, 15.106, 10507.596, 433.307, 52851.393 24/05/28,06:43:33,02,09,1, 11.9,1,1, 15.106, 10507.979, 433.257, 52851.539 24/05/28,06:43:33,03,09,1, 11.9,1,1, 15.106, 10506.848, 432.028, 52849.391 24/05/28,06:43:33,04,09,1, 11.9,1,1, 15.106, 10507.702, 433.945, 52852.082 24/05/28,06:43:33,05,09,1, 11.9,1,1, 15.106, 10507.701, 432.625, 52850.599 24/05/28,06:43:33,06,09,1, 11.9,1,1, 15.106, 10507.278, 432.823, 52850.659 24/05/28,06:43:33,07,09,1, 11.9,1,1, 15.106, 10508.404, 433.923, 52852.809 24/05/28,06:43:33,08,09,1, 11.9,1,1, 15.106, 10507.513, 431.997, 52849.863 24/05/28,06:43:33,09,09,1, 11.9,1,1, 15.106, 10507.587, 433.402, 52851.396 24/05/28,06:43:33,10,09,1, 11.9,1,1, 15.106, 10507.894, 433.200, 52851.354 24/05/28,06:43:33,11,09,1, 11.9,1,1, 15.106, 10506.773, 432.022, 52849.183 24/05/28,06:43:33,12,09,1, 11.9,1,1, 15.106, 10507.760, 433.937, 52852.160 24/05/28,06:43:33,13,09,1, 11.9,1,1, 15.106, 10507.686, 432.660, 52850.585 24/05/28,06:43:33,14,09,1, 11.9,1,1, 15.106, 10507.349, 432.740, 52850.590 24/05/28,06:43:33,15,09,1, 11.9,1,1, 15.106, 10508.433, 433.975, 52852.744 24/05/28,06:43:33,16,09,1, 11.9,1,1, 15.106, 10507.505, 432.039, 52849.862 24/05/28,06:43:33,17,09,1, 11.9,1,1, 15.106, 10507.574, 433.319, 52851.248 24/05/28,06:43:33,18,09,1, 11.9,1,1, 15.106, 10507.978, 433.192, 52851.370 24/05/28,06:43:33,19,09,1, 11.9,1,1, 15.106, 10506.809, 432.094, 52849.328 24/05/28,06:43:34,00,08,1, 11.8,1,1, 15.111, 10506.808, 432.094, 52849.328 24/05/28,06:43:34,01,08,1, 11.8,1,1, 15.111, 10507.499, 433.574, 52851.454 24/05/28,06:43:34,02,08,1, 11.8,1,1, 15.111, 10507.696, 432.958, 52850.930 24/05/28,06:43:34,03,08,1, 11.8,1,1, 15.111, 10506.827, 432.213, 52849.618 24/05/28,06:43:34,04,08,1, 11.8,1,1, 15.111, 10508.027, 434.148, 52852.636 24/05/28,06:43:34,05,08,1, 11.8,1,1, 15.111, 10507.732, 432.412, 52850.602 24/05/28,06:43:34,06,08,1, 11.8,1,1, 15.111, 10507.527, 433.000, 52851.000 24/05/28,06:43:34,07,08,1, 11.8,1,1, 15.111, 10508.389, 433.753, 52852.431 24/05/28,06:43:34,08,08,1, 11.8,1,1, 15.111, 10507.186, 431.937, 52849.594 24/05/28,06:43:34,09,08,1, 11.8,1,1, 15.111, 10507.497, 433.594, 52851.589 24/05/28,06:43:34,10,08,1, 11.8,1,1, 15.111, 10507.698, 432.947, 52851.050 24/05/28,06:43:34,11,08,1, 11.8,1,1, 15.111, 10506.906, 432.337, 52849.775 24/05/28,06:43:34,12,08,1, 11.8,1,1, 15.111, 10508.022, 434.030, 52852.556 24/05/28,06:43:34,13,08,1, 11.8,1,1, 15.111, 10507.693, 432.383, 52850.365 24/05/28,06:43:34,14,08,1, 11.8,1,1, 15.111, 10507.563, 433.146, 52851.040 24/05/28,06:43:34,15,08,1, 11.8,1,1, 15.111, 10508.412, 433.598, 52852.319 24/05/28,06:43:34,16,08,1, 11.8,1,1, 15.111, 10507.144, 431.916, 52849.509 24/05/28,06:43:34,17,08,1, 11.8,1,1, 15.111, 10507.537, 433.685, 52851.642 24/05/28,06:43:34,18,08,1, 11.8,1,1, 15.111, 10507.707, 432.901, 52850.983 24/05/28,06:43:34,19,08,1, 11.8,1,1, 15.111, 10506.932, 432.376, 52849.757 24/05/28,06:43:35,00,09,1, 11.9,1,1, 15.112, 10506.924, 432.376, 52849.757 24/05/28,06:43:35,01,09,1, 11.9,1,1, 15.112, 10507.528, 433.806, 52851.874 24/05/28,06:43:35,02,09,1, 11.9,1,1, 15.112, 10507.668, 432.758, 52850.708 24/05/28,06:43:35,03,09,1, 11.9,1,1, 15.112, 10507.111, 432.578, 52850.177 24/05/28,06:43:35,04,09,1, 11.9,1,1, 15.112, 10508.259, 434.102, 52852.738 24/05/28,06:43:35,05,09,1, 11.9,1,1, 15.112, 10507.677, 432.247, 52850.210 24/05/28,06:43:35,06,09,1, 11.9,1,1, 15.112, 10507.559, 433.254, 52851.270 24/05/28,06:43:35,07,09,1, 11.9,1,1, 15.112, 10508.133, 433.303, 52851.718 24/05/28,06:43:35,08,09,1, 11.9,1,1, 15.112, 10506.911, 431.927, 52849.309 24/05/28,06:43:35,09,09,1, 11.9,1,1, 15.112, 10507.642, 433.811, 52851.949 24/05/28,06:43:35,10,09,1, 11.9,1,1, 15.112, 10507.617, 432.711, 52850.798 24/05/28,06:43:35,11,09,1, 11.9,1,1, 15.112, 10507.120, 432.686, 52850.289 24/05/28,06:43:35,12,09,1, 11.9,1,1, 15.112, 10508.391, 434.102, 52852.789 24/05/28,06:43:35,13,09,1, 11.9,1,1, 15.112, 10507.623, 432.103, 52850.067 24/05/28,06:43:35,14,09,1, 11.9,1,1, 15.112, 10507.648, 433.277, 52851.361 24/05/28,06:43:35,15,09,1, 11.9,1,1, 15.112, 10508.136, 433.345, 52851.744 24/05/28,06:43:35,16,09,1, 11.9,1,1, 15.112, 10506.890, 431.920, 52849.263 24/05/28,06:43:35,17,09,1, 11.9,1,1, 15.112, 10507.676, 433.897, 52851.977 24/05/28,06:43:35,18,09,1, 11.9,1,1, 15.112, 10507.666, 432.777, 52850.821 24/05/28,06:43:35,19,09,1, 11.9,1,1, 15.112, 10507.137, 432.648, 52850.293 24/05/28,06:43:36,00,09,1, 11.9,1,1, 15.111, 10507.133, 432.648, 52850.293 24/05/28,06:43:36,01,09,1, 11.9,1,1, 15.111, 10507.771, 433.971, 52852.204 24/05/28,06:43:36,02,09,1, 11.9,1,1, 15.111, 10507.659, 432.611, 52850.616 24/05/28,06:43:36,03,09,1, 11.9,1,1, 15.111, 10507.365, 432.894, 52850.724 24/05/28,06:43:36,04,09,1, 11.9,1,1, 15.111, 10508.403, 433.880, 52852.545 24/05/28,06:43:36,05,09,1, 11.9,1,1, 15.111, 10507.473, 432.047, 52849.783 24/05/28,06:43:36,06,09,1, 11.9,1,1, 15.111, 10507.585, 433.436, 52851.407 24/05/28,06:43:36,07,09,1, 11.9,1,1, 15.111, 10507.862, 433.061, 52851.272 24/05/28,06:43:36,08,09,1, 11.9,1,1, 15.111, 10506.799, 432.133, 52849.384 24/05/28,06:43:36,09,09,1, 11.9,1,1, 15.111, 10507.821, 434.064, 52852.298 24/05/28,06:43:36,10,09,1, 11.9,1,1, 15.111, 10507.668, 432.536, 52850.622 24/05/28,06:43:36,11,09,1, 11.9,1,1, 15.111, 10507.375, 432.916, 52850.846 24/05/28,06:43:36,12,09,1, 11.9,1,1, 15.111, 10508.424, 433.966, 52852.677 24/05/28,06:43:36,13,09,1, 11.9,1,1, 15.111, 10507.401, 431.950, 52849.775 24/05/28,06:43:36,14,09,1, 11.9,1,1, 15.111, 10507.584, 433.452, 52851.392 24/05/28,06:43:36,15,09,1, 11.9,1,1, 15.111, 10507.876, 433.156, 52851.336 24/05/28,06:43:36,16,09,1, 11.9,1,1, 15.111, 10506.806, 432.105, 52849.461 24/05/28,06:43:36,17,09,1, 11.9,1,1, 15.111, 10507.869, 434.020, 52852.371 24/05/28,06:43:36,18,09,1, 11.9,1,1, 15.111, 10507.674, 432.580, 52850.667 24/05/28,06:43:36,19,09,1, 11.9,1,1, 15.111, 10507.397, 432.898, 52850.784 24/05/28,06:43:37,00,08,1, 11.8,1,1, 15.110, 10507.392, 432.898, 52850.784 24/05/28,06:43:37,01,08,1, 11.8,1,1, 15.110, 10507.992, 434.060, 52852.382 24/05/28,06:43:37,02,08,1, 11.8,1,1, 15.110, 10507.746, 432.425, 52850.405 24/05/28,06:43:37,03,08,1, 11.8,1,1, 15.110, 10507.537, 433.105, 52851.095 24/05/28,06:43:37,04,08,1, 11.8,1,1, 15.110, 10508.412, 433.654, 52852.351 24/05/28,06:43:37,05,08,1, 11.8,1,1, 15.110, 10507.272, 431.876, 52849.516 24/05/28,06:43:37,06,08,1, 11.8,1,1, 15.110, 10507.572, 433.626, 52851.701 24/05/28,06:43:37,07,08,1, 11.8,1,1, 15.110, 10507.736, 432.932, 52851.010 24/05/28,06:43:37,08,08,1, 11.8,1,1, 15.110, 10506.925, 432.319, 52849.666 24/05/28,06:43:37,09,08,1, 11.8,1,1, 15.110, 10508.082, 434.165, 52852.565 24/05/28,06:43:37,10,08,1, 11.8,1,1, 15.110, 10507.730, 432.394, 52850.497 24/05/28,06:43:37,11,08,1, 11.8,1,1, 15.110, 10507.553, 433.036, 52851.060 24/05/28,06:43:37,12,08,1, 11.8,1,1, 15.110, 10508.419, 433.756, 52852.410 24/05/28,06:43:37,13,08,1, 11.8,1,1, 15.110, 10507.212, 431.898, 52849.619 24/05/28,06:43:37,14,08,1, 11.8,1,1, 15.110, 10507.515, 433.591, 52851.614 24/05/28,06:43:37,15,08,1, 11.8,1,1, 15.110, 10507.717, 432.988, 52850.949 24/05/28,06:43:37,16,08,1, 11.8,1,1, 15.110, 10506.951, 432.356, 52849.709 24/05/28,06:43:37,17,08,1, 11.8,1,1, 15.110, 10508.085, 434.024, 52852.530 24/05/28,06:43:37,18,08,1, 11.8,1,1, 15.110, 10507.796, 432.476, 52850.568 24/05/28,06:43:37,19,08,1, 11.8,1,1, 15.110, 10507.603, 433.058, 52851.126 24/05/28,06:43:38,00,08,1, 11.9,1,1, 15.111, 10507.600, 433.058, 52851.126 24/05/28,06:43:38,01,08,1, 11.9,1,1, 15.111, 10508.235, 434.058, 52852.698 24/05/28,06:43:38,02,08,1, 11.9,1,1, 15.111, 10507.721, 432.269, 52850.369 24/05/28,06:43:38,03,08,1, 11.9,1,1, 15.111, 10507.631, 433.213, 52851.280 24/05/28,06:43:38,04,08,1, 11.9,1,1, 15.111, 10508.297, 433.484, 52851.988 24/05/28,06:43:38,05,08,1, 11.9,1,1, 15.111, 10507.048, 431.888, 52849.398 24/05/28,06:43:38,06,08,1, 11.9,1,1, 15.111, 10507.625, 433.764, 52851.844 24/05/28,06:43:38,07,08,1, 11.9,1,1, 15.111, 10507.674, 432.782, 52850.855 24/05/28,06:43:38,08,08,1, 11.9,1,1, 15.111, 10507.050, 432.492, 52850.010 24/05/28,06:43:38,09,08,1, 11.9,1,1, 15.111, 10508.308, 434.123, 52852.702 24/05/28,06:43:38,10,08,1, 11.9,1,1, 15.111, 10507.741, 432.204, 52850.228 24/05/28,06:43:38,11,08,1, 11.9,1,1, 15.111, 10507.623, 433.162, 52851.234 24/05/28,06:43:38,12,08,1, 11.9,1,1, 15.111, 10508.271, 433.489, 52852.105 24/05/28,06:43:38,13,08,1, 11.9,1,1, 15.111, 10507.080, 431.863, 52849.348 24/05/28,06:43:38,14,08,1, 11.9,1,1, 15.111, 10507.593, 433.732, 52851.771 24/05/28,06:43:38,15,08,1, 11.9,1,1, 15.111, 10507.678, 432.820, 52850.826 24/05/28,06:43:38,16,08,1, 11.9,1,1, 15.111, 10507.087, 432.575, 52850.220 24/05/28,06:43:38,17,08,1, 11.9,1,1, 15.111, 10508.270, 434.058, 52852.734 24/05/28,06:43:38,18,08,1, 11.9,1,1, 15.111, 10507.739, 432.280, 52850.326 24/05/28,06:43:38,19,08,1, 11.9,1,1, 15.111, 10507.654, 433.190, 52851.359 24/05/28,06:43:39,00,08,1, 11.9,1,1, 15.108, 10507.650, 433.190, 52851.359 24/05/28,06:43:39,01,08,1, 11.9,1,1, 15.108, 10508.382, 434.008, 52852.731 24/05/28,06:43:39,02,08,1, 11.9,1,1, 15.108, 10507.680, 432.111, 52850.203 24/05/28,06:43:39,03,08,1, 11.9,1,1, 15.108, 10507.683, 433.280, 52851.433 24/05/28,06:43:39,04,08,1, 11.9,1,1, 15.108, 10508.124, 433.305, 52851.726 24/05/28,06:43:39,05,08,1, 11.9,1,1, 15.108, 10506.962, 431.920, 52849.359 24/05/28,06:43:39,06,08,1, 11.9,1,1, 15.108, 10507.745, 433.862, 52852.009 24/05/28,06:43:39,07,08,1, 11.9,1,1, 15.108, 10507.719, 432.679, 52850.831 24/05/28,06:43:39,08,08,1, 11.9,1,1, 15.108, 10507.184, 432.628, 52850.416 24/05/28,06:43:39,09,08,1, 11.9,1,1, 15.108, 10508.445, 434.054, 52852.908 24/05/28,06:43:39,10,08,1, 11.9,1,1, 15.108, 10507.623, 432.069, 52850.051 24/05/28,06:43:39,11,08,1, 11.9,1,1, 15.108, 10507.661, 433.247, 52851.318 24/05/28,06:43:39,12,08,1, 11.9,1,1, 15.108, 10508.130, 433.312, 52851.782 24/05/28,06:43:39,13,08,1, 11.9,1,1, 15.108, 10506.906, 431.934, 52849.362 24/05/28,06:43:39,14,08,1, 11.9,1,1, 15.108, 10507.723, 433.810, 52851.999 24/05/28,06:43:39,15,08,1, 11.9,1,1, 15.108, 10507.720, 432.698, 52850.762 24/05/28,06:43:39,16,08,1, 11.9,1,1, 15.108, 10507.267, 432.697, 52850.464 24/05/28,06:43:39,17,08,1, 11.9,1,1, 15.108, 10508.447, 433.982, 52852.775 24/05/28,06:43:39,18,08,1, 11.9,1,1, 15.108, 10507.666, 432.121, 52850.053 24/05/28,06:43:39,19,08,1, 11.9,1,1, 15.108, 10507.683, 433.262, 52851.450 24/05/28,06:43:40,00,09,1, 11.9,1,1, 15.113, 10507.675, 433.262, 52851.450 24/05/28,06:43:40,01,09,1, 11.9,1,1, 15.113, 10508.492, 433.889, 52852.681 24/05/28,06:43:40,02,09,1, 11.9,1,1, 15.113, 10507.543, 431.974, 52849.886 24/05/28,06:43:40,03,09,1, 11.9,1,1, 15.113, 10507.657, 433.372, 52851.423 24/05/28,06:43:40,04,09,1, 11.9,1,1, 15.113, 10508.019, 433.097, 52851.459 24/05/28,06:43:40,05,09,1, 11.9,1,1, 15.113, 10506.889, 431.958, 52849.327 24/05/28,06:43:40,06,09,1, 11.9,1,1, 15.113, 10507.866, 433.995, 52852.237 24/05/28,06:43:40,07,09,1, 11.9,1,1, 15.113, 10507.655, 432.539, 52850.665 24/05/28,06:43:40,08,09,1, 11.9,1,1, 15.113, 10507.380, 432.741, 52850.693 24/05/28,06:43:40,09,09,1, 11.9,1,1, 15.113, 10508.475, 433.918, 52852.745 24/05/28,06:43:40,10,09,1, 11.9,1,1, 15.113, 10507.576, 431.951, 52849.867 24/05/28,06:43:40,11,09,1, 11.9,1,1, 15.113, 10507.689, 433.377, 52851.493 24/05/28,06:43:40,12,09,1, 11.9,1,1, 15.113, 10508.017, 433.166, 52851.441 24/05/28,06:43:40,13,09,1, 11.9,1,1, 15.113, 10506.934, 432.037, 52849.473 24/05/28,06:43:40,14,09,1, 11.9,1,1, 15.113, 10507.785, 433.911, 52852.202 24/05/28,06:43:40,15,09,1, 11.9,1,1, 15.113, 10507.759, 432.613, 52850.702 24/05/28,06:43:40,16,09,1, 11.9,1,1, 15.113, 10507.387, 432.773, 52850.705 24/05/28,06:43:40,17,09,1, 11.9,1,1, 15.113, 10508.539, 433.881, 52852.743 24/05/28,06:43:40,18,09,1, 11.9,1,1, 15.113, 10507.517, 432.014, 52849.913 24/05/28,06:43:40,19,09,1, 11.9,1,1, 15.113, 10507.671, 433.333, 52851.493 24/05/28,06:43:41,00,07,1, 11.9,1,1, 15.111, 10507.667, 433.333, 52851.493 24/05/28,06:43:41,01,07,1, 11.9,1,1, 15.111, 10508.558, 433.763, 52852.540 24/05/28,06:43:41,02,07,1, 11.9,1,1, 15.111, 10507.479, 431.924, 52849.707 24/05/28,06:43:41,03,07,1, 11.9,1,1, 15.111, 10507.651, 433.440, 52851.505 24/05/28,06:43:41,04,07,1, 11.9,1,1, 15.111, 10507.918, 432.936, 52851.252 24/05/28,06:43:41,05,07,1, 11.9,1,1, 15.111, 10506.918, 432.133, 52849.583 24/05/28,06:43:41,06,07,1, 11.9,1,1, 15.111, 10507.938, 434.007, 52852.475 24/05/28,06:43:41,07,07,1, 11.9,1,1, 15.111, 10507.752, 432.374, 52850.574 24/05/28,06:43:41,08,07,1, 11.9,1,1, 15.111, 10507.521, 432.901, 52850.969 24/05/28,06:43:41,09,07,1, 11.9,1,1, 15.111, 10508.526, 433.789, 52852.691 24/05/28,06:43:41,10,07,1, 11.9,1,1, 15.111, 10507.423, 431.870, 52849.691 24/05/28,06:43:41,11,07,1, 11.9,1,1, 15.111, 10507.664, 433.422, 52851.501 24/05/28,06:43:41,12,07,1, 11.9,1,1, 15.111, 10507.934, 433.047, 52851.276 24/05/28,06:43:41,13,07,1, 11.9,1,1, 15.111, 10506.868, 432.065, 52849.593 24/05/28,06:43:41,14,07,1, 11.9,1,1, 15.111, 10507.946, 433.977, 52852.398 24/05/28,06:43:41,15,07,1, 11.9,1,1, 15.111, 10507.760, 432.486, 52850.620 24/05/28,06:43:41,16,07,1, 11.9,1,1, 15.111, 10507.497, 432.832, 52850.839 24/05/28,06:43:41,17,07,1, 11.9,1,1, 15.111, 10508.512, 433.741, 52852.595 24/05/28,06:43:41,18,07,1, 11.9,1,1, 15.111, 10507.406, 431.920, 52849.708 24/05/28,06:43:41,19,07,1, 11.9,1,1, 15.111, 10507.685, 433.337, 52851.429 24/05/28,06:43:42,00,07,1, 12.0,1,1, 15.112, 10507.684, 433.337, 52851.429 24/05/28,06:43:42,01,07,1, 12.0,1,1, 15.112, 10508.461, 433.644, 52852.490 24/05/28,06:43:42,02,07,1, 12.0,1,1, 15.112, 10507.386, 431.923, 52849.709 24/05/28,06:43:42,03,07,1, 12.0,1,1, 15.112, 10507.657, 433.432, 52851.543 24/05/28,06:43:42,04,07,1, 12.0,1,1, 15.112, 10507.839, 432.909, 52851.122 24/05/28,06:43:42,05,07,1, 12.0,1,1, 15.112, 10506.974, 432.233, 52849.667 24/05/28,06:43:42,06,07,1, 12.0,1,1, 15.112, 10508.046, 434.028, 52852.539 24/05/28,06:43:42,07,07,1, 12.0,1,1, 15.112, 10507.822, 432.331, 52850.595 24/05/28,06:43:42,08,07,1, 12.0,1,1, 15.112, 10507.659, 432.979, 52851.040 24/05/28,06:43:42,09,07,1, 12.0,1,1, 15.112, 10508.544, 433.680, 52852.460 24/05/28,06:43:42,10,07,1, 12.0,1,1, 15.112, 10507.402, 431.834, 52849.565 24/05/28,06:43:42,11,07,1, 12.0,1,1, 15.112, 10507.693, 433.529, 52851.708 24/05/28,06:43:42,12,07,1, 12.0,1,1, 15.112, 10507.866, 432.937, 52851.201 24/05/28,06:43:42,13,07,1, 12.0,1,1, 15.112, 10506.961, 432.162, 52849.693 24/05/28,06:43:42,14,07,1, 12.0,1,1, 15.112, 10508.132, 434.057, 52852.638 24/05/28,06:43:42,15,07,1, 12.0,1,1, 15.112, 10507.840, 432.398, 52850.579 24/05/28,06:43:42,16,07,1, 12.0,1,1, 15.112, 10507.645, 432.917, 52851.012 24/05/28,06:43:42,17,07,1, 12.0,1,1, 15.112, 10508.535, 433.702, 52852.569 24/05/28,06:43:42,18,07,1, 12.0,1,1, 15.112, 10507.312, 431.841, 52849.641 24/05/28,06:43:42,19,07,1, 12.0,1,1, 15.112, 10507.634, 433.447, 52851.611 24/05/28,06:43:43,00,08,1, 11.9,1,1, 15.115, 10507.634, 433.447, 52851.611 24/05/28,06:43:43,01,08,1, 11.9,1,1, 15.115, 10508.503, 433.603, 52852.385 24/05/28,06:43:43,02,08,1, 11.9,1,1, 15.115, 10507.310, 431.848, 52849.698 24/05/28,06:43:43,03,08,1, 11.9,1,1, 15.115, 10507.633, 433.521, 52851.648 24/05/28,06:43:43,04,08,1, 11.9,1,1, 15.115, 10507.851, 432.908, 52851.070 24/05/28,06:43:43,05,08,1, 11.9,1,1, 15.115, 10507.028, 432.288, 52849.823 24/05/28,06:43:43,06,08,1, 11.9,1,1, 15.115, 10508.233, 434.006, 52852.643 24/05/28,06:43:43,07,08,1, 11.9,1,1, 15.115, 10507.850, 432.333, 52850.526 24/05/28,06:43:43,08,08,1, 11.9,1,1, 15.115, 10507.727, 433.026, 52851.219 24/05/28,06:43:43,09,08,1, 11.9,1,1, 15.115, 10508.442, 433.504, 52852.373 24/05/28,06:43:43,10,08,1, 11.9,1,1, 15.115, 10507.317, 431.810, 52849.447 24/05/28,06:43:43,11,08,1, 11.9,1,1, 15.115, 10507.669, 433.567, 52851.565 24/05/28,06:43:43,12,08,1, 11.9,1,1, 15.115, 10507.794, 432.815, 52851.024 24/05/28,06:43:43,13,08,1, 11.9,1,1, 15.115, 10507.058, 432.306, 52849.921 24/05/28,06:43:43,14,08,1, 11.9,1,1, 15.115, 10508.205, 434.019, 52852.664 24/05/28,06:43:43,15,08,1, 11.9,1,1, 15.115, 10507.799, 432.261, 52850.557 24/05/28,06:43:43,16,08,1, 11.9,1,1, 15.115, 10507.698, 433.008, 52851.058 24/05/28,06:43:43,17,08,1, 11.9,1,1, 15.115, 10508.399, 433.582, 52852.219 24/05/28,06:43:43,18,08,1, 11.9,1,1, 15.115, 10507.321, 431.793, 52849.549 24/05/28,06:43:43,19,08,1, 11.9,1,1, 15.115, 10507.647, 433.543, 52851.588 24/05/28,06:43:44,00,09,1, 11.9,1,1, 15.114, 10507.642, 433.543, 52851.588 24/05/28,06:43:44,01,09,1, 11.9,1,1, 15.114, 10508.373, 433.544, 52852.295 24/05/28,06:43:44,02,09,1, 11.9,1,1, 15.114, 10507.295, 431.817, 52849.667 24/05/28,06:43:44,03,09,1, 11.9,1,1, 15.114, 10507.610, 433.545, 52851.484 24/05/28,06:43:44,04,09,1, 11.9,1,1, 15.114, 10507.753, 432.900, 52851.098 24/05/28,06:43:44,05,09,1, 11.9,1,1, 15.114, 10507.108, 432.329, 52850.036 24/05/28,06:43:44,06,09,1, 11.9,1,1, 15.114, 10508.193, 434.013, 52852.604 24/05/28,06:43:44,07,09,1, 11.9,1,1, 15.114, 10507.887, 432.299, 52850.602 24/05/28,06:43:44,08,09,1, 11.9,1,1, 15.114, 10507.764, 432.978, 52851.035 24/05/28,06:43:44,09,09,1, 11.9,1,1, 15.114, 10508.375, 433.468, 52852.186 24/05/28,06:43:44,10,09,1, 11.9,1,1, 15.114, 10507.344, 431.896, 52849.702 24/05/28,06:43:44,11,09,1, 11.9,1,1, 15.114, 10507.616, 433.494, 52851.512 24/05/28,06:43:44,12,09,1, 11.9,1,1, 15.114, 10507.751, 432.787, 52851.109 24/05/28,06:43:44,13,09,1, 11.9,1,1, 15.114, 10507.169, 432.409, 52850.128 24/05/28,06:43:44,14,09,1, 11.9,1,1, 15.114, 10508.212, 433.988, 52852.595 24/05/28,06:43:44,15,09,1, 11.9,1,1, 15.114, 10507.849, 432.259, 52850.638 24/05/28,06:43:44,16,09,1, 11.9,1,1, 15.114, 10507.765, 433.049, 52851.203 24/05/28,06:43:44,17,09,1, 11.9,1,1, 15.114, 10508.331, 433.444, 52852.221 24/05/28,06:43:44,18,09,1, 11.9,1,1, 15.114, 10507.237, 431.841, 52849.555 24/05/28,06:43:44,19,09,1, 11.9,1,1, 15.114, 10507.650, 433.623, 52851.504 24/05/28,06:43:45,00,08,1, 11.9,1,1, 15.116, 10507.642, 433.623, 52851.504 24/05/28,06:43:45,01,08,1, 11.9,1,1, 15.116, 10508.242, 433.423, 52852.026 24/05/28,06:43:45,02,08,1, 11.9,1,1, 15.116, 10507.269, 431.847, 52849.544 24/05/28,06:43:45,03,08,1, 11.9,1,1, 15.116, 10507.626, 433.608, 52851.546 24/05/28,06:43:45,04,08,1, 11.9,1,1, 15.116, 10507.760, 432.839, 52851.074 24/05/28,06:43:45,05,08,1, 11.9,1,1, 15.116, 10507.157, 432.318, 52849.998 24/05/28,06:43:45,06,08,1, 11.9,1,1, 15.116, 10508.212, 434.003, 52852.517 24/05/28,06:43:45,07,08,1, 11.9,1,1, 15.116, 10507.865, 432.224, 52850.591 24/05/28,06:43:45,08,08,1, 11.9,1,1, 15.116, 10507.735, 433.041, 52851.109 24/05/28,06:43:45,09,08,1, 11.9,1,1, 15.116, 10508.338, 433.514, 52852.221 24/05/28,06:43:45,10,08,1, 11.9,1,1, 15.116, 10507.209, 431.860, 52849.506 24/05/28,06:43:45,11,08,1, 11.9,1,1, 15.116, 10507.614, 433.575, 52851.479 24/05/28,06:43:45,12,08,1, 11.9,1,1, 15.116, 10507.738, 432.810, 52851.017 24/05/28,06:43:45,13,08,1, 11.9,1,1, 15.116, 10507.177, 432.359, 52850.090 24/05/28,06:43:45,14,08,1, 11.9,1,1, 15.116, 10508.227, 433.960, 52852.579 24/05/28,06:43:45,15,08,1, 11.9,1,1, 15.116, 10507.850, 432.297, 52850.586 24/05/28,06:43:45,16,08,1, 11.9,1,1, 15.116, 10507.734, 433.000, 52851.089 24/05/28,06:43:45,17,08,1, 11.9,1,1, 15.116, 10508.342, 433.455, 52852.056 24/05/28,06:43:45,18,08,1, 11.9,1,1, 15.116, 10507.264, 431.843, 52849.688 24/05/28,06:43:45,19,08,1, 11.9,1,1, 15.116, 10507.619, 433.621, 52851.654 24/05/28,06:43:46,00,09,1, 11.9,1,1, 15.116, 10507.617, 433.621, 52851.654 24/05/28,06:43:46,01,09,1, 11.9,1,1, 15.116, 10508.324, 433.491, 52852.190 24/05/28,06:43:46,02,09,1, 11.9,1,1, 15.116, 10507.206, 431.844, 52849.585 24/05/28,06:43:46,03,09,1, 11.9,1,1, 15.116, 10507.610, 433.586, 52851.584 24/05/28,06:43:46,04,09,1, 11.9,1,1, 15.116, 10507.662, 432.792, 52851.131 24/05/28,06:43:46,05,09,1, 11.9,1,1, 15.116, 10507.177, 432.427, 52850.093 24/05/28,06:43:46,06,09,1, 11.9,1,1, 15.116, 10508.195, 433.992, 52852.482 24/05/28,06:43:46,07,09,1, 11.9,1,1, 15.116, 10507.883, 432.225, 52850.552 24/05/28,06:43:46,08,09,1, 11.9,1,1, 15.116, 10507.714, 433.113, 52851.155 24/05/28,06:43:46,09,09,1, 11.9,1,1, 15.116, 10508.286, 433.451, 52852.113 24/05/28,06:43:46,10,09,1, 11.9,1,1, 15.116, 10507.230, 431.860, 52849.662 24/05/28,06:43:46,11,09,1, 11.9,1,1, 15.116, 10507.557, 433.692, 52851.631 24/05/28,06:43:46,12,09,1, 11.9,1,1, 15.116, 10507.712, 432.798, 52850.984 24/05/28,06:43:46,13,09,1, 11.9,1,1, 15.116, 10507.184, 432.390, 52850.134 24/05/28,06:43:46,14,09,1, 11.9,1,1, 15.116, 10508.206, 434.085, 52852.731 24/05/28,06:43:46,15,09,1, 11.9,1,1, 15.116, 10507.845, 432.211, 52850.589 24/05/28,06:43:46,16,09,1, 11.9,1,1, 15.116, 10507.723, 433.017, 52851.069 24/05/28,06:43:46,17,09,1, 11.9,1,1, 15.116, 10508.321, 433.516, 52852.112 24/05/28,06:43:46,18,09,1, 11.9,1,1, 15.116, 10507.159, 431.867, 52849.590 24/05/28,06:43:46,19,09,1, 11.9,1,1, 15.116, 10507.588, 433.634, 52851.581 24/05/28,06:43:47,00,08,1, 11.9,1,1, 15.113, 10507.584, 433.634, 52851.581 24/05/28,06:43:47,01,08,1, 11.9,1,1, 15.113, 10508.291, 433.483, 52852.145 24/05/28,06:43:47,02,08,1, 11.9,1,1, 15.113, 10507.235, 431.813, 52849.663 24/05/28,06:43:47,03,08,1, 11.9,1,1, 15.113, 10507.561, 433.583, 52851.543 24/05/28,06:43:47,04,08,1, 11.9,1,1, 15.113, 10507.745, 432.875, 52851.143 24/05/28,06:43:47,05,08,1, 11.9,1,1, 15.113, 10507.182, 432.432, 52850.168 24/05/28,06:43:47,06,08,1, 11.9,1,1, 15.113, 10508.121, 434.030, 52852.631 24/05/28,06:43:47,07,08,1, 11.9,1,1, 15.113, 10507.833, 432.341, 52850.705 24/05/28,06:43:47,08,08,1, 11.9,1,1, 15.113, 10507.676, 433.039, 52851.133 24/05/28,06:43:47,09,08,1, 11.9,1,1, 15.113, 10508.302, 433.443, 52852.215 24/05/28,06:43:47,10,08,1, 11.9,1,1, 15.113, 10507.216, 431.887, 52849.707 24/05/28,06:43:47,11,08,1, 11.9,1,1, 15.113, 10507.546, 433.601, 52851.602 24/05/28,06:43:47,12,08,1, 11.9,1,1, 15.113, 10507.706, 432.779, 52851.016 24/05/28,06:43:47,13,08,1, 11.9,1,1, 15.113, 10507.156, 432.450, 52850.127 24/05/28,06:43:47,14,08,1, 11.9,1,1, 15.113, 10508.189, 434.010, 52852.578 24/05/28,06:43:47,15,08,1, 11.9,1,1, 15.113, 10507.814, 432.252, 52850.570 24/05/28,06:43:47,16,08,1, 11.9,1,1, 15.113, 10507.728, 433.120, 52851.157 24/05/28,06:43:47,17,08,1, 11.9,1,1, 15.113, 10508.241, 433.484, 52852.081 24/05/28,06:43:47,18,08,1, 11.9,1,1, 15.113, 10507.212, 431.816, 52849.592 24/05/28,06:43:47,19,08,1, 11.9,1,1, 15.113, 10507.612, 433.665, 52851.655 24/05/28,06:43:48,00,08,1, 11.9,1,1, 15.116, 10507.609, 433.665, 52851.655 24/05/28,06:43:48,01,08,1, 11.9,1,1, 15.116, 10508.310, 433.490, 52852.185 24/05/28,06:43:48,02,08,1, 11.9,1,1, 15.116, 10507.229, 431.846, 52849.569 24/05/28,06:43:48,03,08,1, 11.9,1,1, 15.116, 10507.556, 433.667, 52851.608 24/05/28,06:43:48,04,08,1, 11.9,1,1, 15.116, 10507.733, 432.865, 52851.060 24/05/28,06:43:48,05,08,1, 11.9,1,1, 15.116, 10507.106, 432.351, 52850.065 24/05/28,06:43:48,06,08,1, 11.9,1,1, 15.116, 10508.142, 434.063, 52852.677 24/05/28,06:43:48,07,08,1, 11.9,1,1, 15.116, 10507.810, 432.296, 52850.687 24/05/28,06:43:48,08,08,1, 11.9,1,1, 15.116, 10507.651, 433.058, 52851.265 24/05/28,06:43:48,09,08,1, 11.9,1,1, 15.116, 10508.286, 433.584, 52852.306 24/05/28,06:43:48,10,08,1, 11.9,1,1, 15.116, 10507.273, 431.898, 52849.652 24/05/28,06:43:48,11,08,1, 11.9,1,1, 15.116, 10507.579, 433.614, 52851.677 24/05/28,06:43:48,12,08,1, 11.9,1,1, 15.116, 10507.677, 432.910, 52851.145 24/05/28,06:43:48,13,08,1, 11.9,1,1, 15.116, 10507.102, 432.340, 52849.999 24/05/28,06:43:48,14,08,1, 11.9,1,1, 15.116, 10508.130, 434.044, 52852.532 24/05/28,06:43:48,15,08,1, 11.9,1,1, 15.116, 10507.833, 432.383, 52850.698 24/05/28,06:43:48,16,08,1, 11.9,1,1, 15.116, 10507.669, 432.998, 52851.104 24/05/28,06:43:48,17,08,1, 11.9,1,1, 15.116, 10508.256, 433.537, 52852.197 24/05/28,06:43:48,18,08,1, 11.9,1,1, 15.116, 10507.217, 431.914, 52849.650 24/05/28,06:43:48,19,08,1, 11.9,1,1, 15.116, 10507.540, 433.576, 52851.489 24/05/28,06:43:49,00,08,1, 12.0,1,1, 15.118, 10507.534, 433.576, 52851.489 24/05/28,06:43:49,01,08,1, 12.0,1,1, 15.118, 10508.329, 433.645, 52852.358 24/05/28,06:43:49,02,08,1, 12.0,1,1, 15.118, 10507.206, 431.935, 52849.683 24/05/28,06:43:49,03,08,1, 12.0,1,1, 15.118, 10507.491, 433.564, 52851.521 24/05/28,06:43:49,04,08,1, 12.0,1,1, 15.118, 10507.656, 432.942, 52851.250 24/05/28,06:43:49,05,08,1, 12.0,1,1, 15.118, 10507.039, 432.348, 52849.931 24/05/28,06:43:49,06,08,1, 12.0,1,1, 15.118, 10508.043, 434.043, 52852.508 24/05/28,06:43:49,07,08,1, 12.0,1,1, 15.118, 10507.830, 432.403, 52850.792 24/05/28,06:43:49,08,08,1, 12.0,1,1, 15.118, 10507.643, 433.077, 52851.142 24/05/28,06:43:49,09,08,1, 12.0,1,1, 15.118, 10508.270, 433.645, 52852.277 24/05/28,06:43:49,10,08,1, 12.0,1,1, 15.118, 10507.241, 431.963, 52849.668 24/05/28,06:43:49,11,08,1, 12.0,1,1, 15.118, 10507.573, 433.610, 52851.503 24/05/28,06:43:49,12,08,1, 12.0,1,1, 15.118, 10507.606, 432.898, 52851.144 24/05/28,06:43:49,13,08,1, 12.0,1,1, 15.118, 10507.006, 432.420, 52849.889 24/05/28,06:43:49,14,08,1, 12.0,1,1, 15.118, 10508.116, 434.116, 52852.636 24/05/28,06:43:49,15,08,1, 12.0,1,1, 15.118, 10507.735, 432.337, 52850.760 24/05/28,06:43:49,16,08,1, 12.0,1,1, 15.118, 10507.638, 433.130, 52851.239 24/05/28,06:43:49,17,08,1, 12.0,1,1, 15.118, 10508.310, 433.644, 52852.371 24/05/28,06:43:49,18,08,1, 12.0,1,1, 15.118, 10507.226, 431.880, 52849.681 24/05/28,06:43:49,19,08,1, 12.0,1,1, 15.118, 10507.504, 433.622, 52851.532 24/05/28,06:43:50,00,08,1, 11.9,1,1, 15.118, 10507.500, 433.622, 52851.532 24/05/28,06:43:50,01,08,1, 11.9,1,1, 15.118, 10508.336, 433.696, 52852.509 24/05/28,06:43:50,02,08,1, 11.9,1,1, 15.118, 10507.263, 431.947, 52849.719 24/05/28,06:43:50,03,08,1, 11.9,1,1, 15.118, 10507.554, 433.581, 52851.475 24/05/28,06:43:50,04,08,1, 11.9,1,1, 15.118, 10507.619, 432.964, 52851.203 24/05/28,06:43:50,05,08,1, 11.9,1,1, 15.118, 10506.961, 432.320, 52849.814 24/05/28,06:43:50,06,08,1, 11.9,1,1, 15.118, 10507.983, 434.156, 52852.523 24/05/28,06:43:50,07,08,1, 11.9,1,1, 15.118, 10507.757, 432.422, 52850.766 24/05/28,06:43:50,08,08,1, 11.9,1,1, 15.118, 10507.605, 433.059, 52851.116 24/05/28,06:43:50,09,08,1, 11.9,1,1, 15.118, 10508.265, 433.781, 52852.479 24/05/28,06:43:50,10,08,1, 11.9,1,1, 15.118, 10507.297, 431.923, 52849.879 24/05/28,06:43:50,11,08,1, 11.9,1,1, 15.118, 10507.505, 433.600, 52851.571 24/05/28,06:43:50,12,08,1, 11.9,1,1, 15.118, 10507.682, 433.091, 52851.321 24/05/28,06:43:50,13,08,1, 11.9,1,1, 15.118, 10506.941, 432.321, 52849.856 24/05/28,06:43:50,14,08,1, 11.9,1,1, 15.118, 10507.957, 434.102, 52852.572 24/05/28,06:43:50,15,08,1, 11.9,1,1, 15.118, 10507.706, 432.534, 52850.882 24/05/28,06:43:50,16,08,1, 11.9,1,1, 15.118, 10507.514, 433.014, 52851.088 24/05/28,06:43:50,17,08,1, 11.9,1,1, 15.118, 10508.227, 433.716, 52852.355 24/05/28,06:43:50,18,08,1, 11.9,1,1, 15.118, 10507.274, 432.001, 52849.832 24/05/28,06:43:50,19,08,1, 11.9,1,1, 15.118, 10507.451, 433.559, 52851.509 24/05/28,06:43:51,00,08,1, 11.9,1,1, 15.118, 10507.450, 433.559, 52851.509 24/05/28,06:43:51,01,08,1, 11.9,1,1, 15.118, 10508.289, 433.803, 52852.558 24/05/28,06:43:51,02,08,1, 11.9,1,1, 15.118, 10507.166, 432.027, 52850.210 24/05/28,06:43:51,03,08,1, 11.9,1,1, 15.118, 10507.745, 433.577, 52851.545 24/05/28,06:43:51,04,08,1, 11.9,1,1, 15.118, 10507.355, 433.056, 52850.830 24/05/28,06:43:51,05,08,1, 11.9,1,1, 15.118, 10507.060, 432.369, 52850.336 24/05/28,06:43:51,06,08,1, 11.9,1,1, 15.118, 10508.008, 434.037, 52852.158 24/05/28,06:43:51,07,08,1, 11.9,1,1, 15.118, 10507.441, 432.557, 52850.812 24/05/28,06:43:51,08,08,1, 11.9,1,1, 15.118, 10507.831, 433.122, 52851.487 24/05/28,06:43:51,09,08,1, 11.9,1,1, 15.118, 10508.201, 433.648, 52851.978 24/05/28,06:43:51,10,08,1, 11.9,1,1, 15.118, 10507.218, 432.125, 52850.245 24/05/28,06:43:51,11,08,1, 11.9,1,1, 15.118, 10507.748, 433.571, 52851.572 24/05/28,06:43:51,12,08,1, 11.9,1,1, 15.118, 10507.379, 432.967, 52850.885 24/05/28,06:43:51,13,08,1, 11.9,1,1, 15.118, 10507.009, 432.460, 52850.463 24/05/28,06:43:51,14,08,1, 11.9,1,1, 15.118, 10507.963, 434.004, 52852.162 24/05/28,06:43:51,15,08,1, 11.9,1,1, 15.118, 10507.408, 432.543, 52850.750 24/05/28,06:43:51,16,08,1, 11.9,1,1, 15.118, 10507.853, 433.171, 52851.535 24/05/28,06:43:51,17,08,1, 11.9,1,1, 15.118, 10508.150, 433.708, 52851.911 24/05/28,06:43:51,18,08,1, 11.9,1,1, 15.118, 10507.247, 432.011, 52850.177 24/05/28,06:43:51,19,08,1, 11.9,1,1, 15.118, 10507.764, 433.640, 52851.613 24/05/28,06:43:52,00,09,1, 12.0,1,1, 15.117, 10507.759, 433.640, 52851.613 24/05/28,06:43:52,01,09,1, 12.0,1,1, 15.117, 10508.129, 433.759, 52852.037 24/05/28,06:43:52,02,09,1, 12.0,1,1, 15.117, 10507.230, 432.178, 52850.386 24/05/28,06:43:52,03,09,1, 12.0,1,1, 15.117, 10507.710, 433.599, 52851.583 24/05/28,06:43:52,04,09,1, 12.0,1,1, 15.117, 10507.371, 433.039, 52850.840 24/05/28,06:43:52,05,09,1, 12.0,1,1, 15.117, 10506.959, 432.466, 52850.355 24/05/28,06:43:52,06,09,1, 12.0,1,1, 15.117, 10507.931, 434.065, 52852.171 24/05/28,06:43:52,07,09,1, 12.0,1,1, 15.117, 10507.398, 432.605, 52850.825 24/05/28,06:43:52,08,09,1, 12.0,1,1, 15.117, 10507.801, 433.192, 52851.589 24/05/28,06:43:52,09,09,1, 12.0,1,1, 15.117, 10508.123, 433.753, 52852.059 24/05/28,06:43:52,10,09,1, 12.0,1,1, 15.117, 10507.183, 432.134, 52850.389 24/05/28,06:43:52,11,09,1, 12.0,1,1, 15.117, 10507.694, 433.669, 52851.614 24/05/28,06:43:52,12,09,1, 12.0,1,1, 15.117, 10507.364, 433.050, 52850.881 24/05/28,06:43:52,13,09,1, 12.0,1,1, 15.117, 10507.009, 432.459, 52850.429 24/05/28,06:43:52,14,09,1, 12.0,1,1, 15.117, 10507.943, 434.207, 52852.240 24/05/28,06:43:52,15,09,1, 12.0,1,1, 15.117, 10507.345, 432.547, 52850.834 24/05/28,06:43:52,16,09,1, 12.0,1,1, 15.117, 10507.745, 433.163, 52851.544 24/05/28,06:43:52,17,09,1, 12.0,1,1, 15.117, 10508.117, 433.854, 52851.972 24/05/28,06:43:52,18,09,1, 12.0,1,1, 15.117, 10507.199, 432.096, 52850.129 24/05/28,06:43:52,19,09,1, 12.0,1,1, 15.117, 10507.729, 433.628, 52851.649 24/05/28,06:43:53,00,09,1, 11.9,1,1, 15.118, 10507.725, 433.628, 52851.649 24/05/28,06:43:53,01,09,1, 11.9,1,1, 15.118, 10507.618, 433.787, 52851.446 24/05/28,06:43:53,02,09,1, 11.9,1,1, 15.118, 10507.517, 432.334, 52851.320 24/05/28,06:43:53,03,09,1, 11.9,1,1, 15.118, 10507.817, 433.524, 52850.963 24/05/28,06:43:53,04,09,1, 11.9,1,1, 15.118, 10506.949, 433.175, 52850.912 24/05/28,06:43:53,05,09,1, 11.9,1,1, 15.118, 10507.452, 432.566, 52851.030 24/05/28,06:43:53,06,09,1, 11.9,1,1, 15.118, 10507.640, 434.072, 52851.255 24/05/28,06:43:53,07,09,1, 11.9,1,1, 15.118, 10507.306, 432.755, 52851.480 24/05/28,06:43:53,08,09,1, 11.9,1,1, 15.118, 10508.113, 433.170, 52851.482 24/05/28,06:43:53,09,09,1, 11.9,1,1, 15.118, 10507.703, 433.784, 52851.431 24/05/28,06:43:53,10,09,1, 11.9,1,1, 15.118, 10507.504, 432.280, 52851.263 24/05/28,06:43:53,11,09,1, 11.9,1,1, 15.118, 10507.768, 433.567, 52850.927 24/05/28,06:43:53,12,09,1, 11.9,1,1, 15.118, 10506.934, 433.207, 52850.974 24/05/28,06:43:53,13,09,1, 11.9,1,1, 15.118, 10507.474, 432.528, 52850.982 24/05/28,06:43:53,14,09,1, 11.9,1,1, 15.118, 10507.591, 434.031, 52851.207 24/05/28,06:43:53,15,09,1, 11.9,1,1, 15.118, 10507.314, 432.862, 52851.626 24/05/28,06:43:53,16,09,1, 11.9,1,1, 15.118, 10508.126, 433.142, 52851.445 24/05/28,06:43:53,17,09,1, 11.9,1,1, 15.118, 10507.617, 433.859, 52851.462 24/05/28,06:43:53,18,09,1, 11.9,1,1, 15.118, 10507.460, 432.325, 52851.240 24/05/28,06:43:53,19,09,1, 11.9,1,1, 15.118, 10507.760, 433.475, 52850.714 24/05/28,06:43:54,00,08,1, 11.8,1,1, 15.118, 10507.759, 433.475, 52850.714 24/05/28,06:43:54,01,08,1, 11.8,1,1, 15.118, 10507.566, 433.895, 52851.435 24/05/28,06:43:54,02,08,1, 11.8,1,1, 15.118, 10507.460, 432.369, 52851.280 24/05/28,06:43:54,03,08,1, 11.8,1,1, 15.118, 10507.732, 433.643, 52850.992 24/05/28,06:43:54,04,08,1, 11.8,1,1, 15.118, 10506.873, 433.224, 52851.013 24/05/28,06:43:54,05,08,1, 11.8,1,1, 15.118, 10507.380, 432.613, 52851.090 24/05/28,06:43:54,06,08,1, 11.8,1,1, 15.118, 10507.532, 434.121, 52851.301 24/05/28,06:43:54,07,08,1, 11.8,1,1, 15.118, 10507.246, 432.846, 52851.652 24/05/28,06:43:54,08,08,1, 11.8,1,1, 15.118, 10508.095, 433.199, 52851.463 24/05/28,06:43:54,09,08,1, 11.8,1,1, 15.118, 10507.566, 433.895, 52851.466 24/05/28,06:43:54,10,08,1, 11.8,1,1, 15.118, 10507.444, 432.365, 52851.286 24/05/28,06:43:54,11,08,1, 11.8,1,1, 15.118, 10507.650, 433.580, 52850.910 24/05/28,06:43:54,12,08,1, 11.8,1,1, 15.118, 10506.942, 433.314, 52850.998 24/05/28,06:43:54,13,08,1, 11.8,1,1, 15.118, 10507.380, 432.594, 52850.997 24/05/28,06:43:54,14,08,1, 11.8,1,1, 15.118, 10507.519, 434.067, 52851.205 24/05/28,06:43:54,15,08,1, 11.8,1,1, 15.118, 10507.232, 432.945, 52851.638 24/05/28,06:43:54,16,08,1, 11.8,1,1, 15.118, 10508.101, 433.200, 52851.514 24/05/28,06:43:54,17,08,1, 11.8,1,1, 15.118, 10507.553, 433.821, 52851.471 24/05/28,06:43:54,18,08,1, 11.8,1,1, 15.118, 10507.498, 432.413, 52851.289 24/05/28,06:43:54,19,08,1, 11.8,1,1, 15.118, 10507.686, 433.566, 52850.945 24/05/28,06:43:55,00,09,1, 11.9,1,1, 15.121, 10507.684, 433.566, 52850.945 24/05/28,06:43:55,01,09,1, 11.9,1,1, 15.121, 10507.571, 433.947, 52851.534 24/05/28,06:43:55,02,09,1, 11.9,1,1, 15.121, 10507.436, 432.447, 52851.307 24/05/28,06:43:55,03,09,1, 11.9,1,1, 15.121, 10507.675, 433.675, 52850.962 24/05/28,06:43:55,04,09,1, 11.9,1,1, 15.121, 10506.911, 433.290, 52851.014 24/05/28,06:43:55,05,09,1, 11.9,1,1, 15.121, 10507.391, 432.660, 52851.134 24/05/28,06:43:55,06,09,1, 11.9,1,1, 15.121, 10507.532, 434.163, 52851.277 24/05/28,06:43:55,07,09,1, 11.9,1,1, 15.121, 10507.311, 432.939, 52851.747 24/05/28,06:43:55,08,09,1, 11.9,1,1, 15.121, 10508.044, 433.282, 52851.570 24/05/28,06:43:55,09,09,1, 11.9,1,1, 15.121, 10507.572, 433.948, 52851.497 24/05/28,06:43:55,10,09,1, 11.9,1,1, 15.121, 10507.417, 432.486, 52851.304 24/05/28,06:43:55,11,09,1, 11.9,1,1, 15.121, 10507.642, 433.595, 52850.843 24/05/28,06:43:55,12,09,1, 11.9,1,1, 15.121, 10506.922, 433.363, 52850.974 24/05/28,06:43:55,13,09,1, 11.9,1,1, 15.121, 10507.393, 432.688, 52851.031 24/05/28,06:43:55,14,09,1, 11.9,1,1, 15.121, 10507.509, 434.056, 52851.149 24/05/28,06:43:55,15,09,1, 11.9,1,1, 15.121, 10507.285, 432.935, 52851.631 24/05/28,06:43:55,16,09,1, 11.9,1,1, 15.121, 10508.048, 433.286, 52851.510 24/05/28,06:43:55,17,09,1, 11.9,1,1, 15.121, 10507.498, 433.844, 52851.376 24/05/28,06:43:55,18,09,1, 11.9,1,1, 15.121, 10507.458, 432.483, 52851.292 24/05/28,06:43:55,19,09,1, 11.9,1,1, 15.121, 10507.704, 433.637, 52850.988 24/05/28,06:43:56,00,09,1, 11.9,1,1, 15.119, 10507.700, 433.637, 52850.988 24/05/28,06:43:56,01,09,1, 11.9,1,1, 15.119, 10507.525, 433.995, 52851.482 24/05/28,06:43:56,02,09,1, 11.9,1,1, 15.119, 10507.350, 432.465, 52851.241 24/05/28,06:43:56,03,09,1, 11.9,1,1, 15.119, 10507.602, 433.787, 52850.960 24/05/28,06:43:56,04,09,1, 11.9,1,1, 15.119, 10506.883, 433.351, 52851.092 24/05/28,06:43:56,05,09,1, 11.9,1,1, 15.119, 10507.402, 432.688, 52851.095 24/05/28,06:43:56,06,09,1, 11.9,1,1, 15.119, 10507.465, 434.229, 52851.261 24/05/28,06:43:56,07,09,1, 11.9,1,1, 15.119, 10507.256, 432.992, 52851.658 24/05/28,06:43:56,08,09,1, 11.9,1,1, 15.119, 10508.043, 433.317, 52851.514 24/05/28,06:43:56,09,09,1, 11.9,1,1, 15.119, 10507.481, 433.941, 52851.437 24/05/28,06:43:56,10,09,1, 11.9,1,1, 15.119, 10507.381, 432.538, 52851.356 24/05/28,06:43:56,11,09,1, 11.9,1,1, 15.119, 10507.657, 433.679, 52850.940 24/05/28,06:43:56,12,09,1, 11.9,1,1, 15.119, 10506.842, 433.367, 52851.089 24/05/28,06:43:56,13,09,1, 11.9,1,1, 15.119, 10507.349, 432.749, 52851.108 24/05/28,06:43:56,14,09,1, 11.9,1,1, 15.119, 10507.488, 434.214, 52851.253 24/05/28,06:43:56,15,09,1, 11.9,1,1, 15.119, 10507.249, 432.982, 52851.671 24/05/28,06:43:56,16,09,1, 11.9,1,1, 15.119, 10508.060, 433.417, 52851.534 24/05/28,06:43:56,17,09,1, 11.9,1,1, 15.119, 10507.477, 433.908, 52851.468 24/05/28,06:43:56,18,09,1, 11.9,1,1, 15.119, 10507.359, 432.496, 52851.324 24/05/28,06:43:56,19,09,1, 11.9,1,1, 15.119, 10507.639, 433.736, 52851.002 24/05/28,06:43:57,00,09,1, 11.9,1,1, 15.119, 10507.634, 433.736, 52851.002 24/05/28,06:43:57,01,09,1, 11.9,1,1, 15.119, 10507.500, 434.023, 52851.535 24/05/28,06:43:57,02,09,1, 11.9,1,1, 15.119, 10507.366, 432.488, 52851.366 24/05/28,06:43:57,03,09,1, 11.9,1,1, 15.119, 10507.581, 433.822, 52850.942 24/05/28,06:43:57,04,09,1, 11.9,1,1, 15.119, 10506.842, 433.427, 52851.081 24/05/28,06:43:57,05,09,1, 11.9,1,1, 15.119, 10507.375, 432.801, 52851.189 24/05/28,06:43:57,06,09,1, 11.9,1,1, 15.119, 10507.435, 434.253, 52851.344 24/05/28,06:43:57,07,09,1, 11.9,1,1, 15.119, 10507.293, 433.032, 52851.800 24/05/28,06:43:57,08,09,1, 11.9,1,1, 15.119, 10507.745, 433.438, 52851.555 24/05/28,06:43:57,09,09,1, 11.9,1,1, 15.119, 10507.799, 434.061, 52852.083 24/05/28,06:43:57,10,09,1, 11.9,1,1, 15.119, 10507.013, 432.500, 52850.622 24/05/28,06:43:57,11,09,1, 11.9,1,1, 15.119, 10507.661, 433.968, 52851.875 24/05/28,06:43:57,12,09,1, 11.9,1,1, 15.119, 10507.296, 433.417, 52851.228 24/05/28,06:43:57,13,09,1, 11.9,1,1, 15.119, 10506.968, 432.758, 52850.902 24/05/28,06:43:57,14,09,1, 11.9,1,1, 15.119, 10507.857, 434.341, 52852.431 24/05/28,06:43:57,15,09,1, 11.9,1,1, 15.119, 10507.195, 432.849, 52850.919 24/05/28,06:43:57,16,09,1, 11.9,1,1, 15.119, 10507.565, 433.486, 52851.761 24/05/28,06:43:57,17,09,1, 11.9,1,1, 15.119, 10507.917, 434.142, 52852.101 24/05/28,06:43:57,18,09,1, 11.9,1,1, 15.119, 10507.031, 432.498, 52850.724 24/05/28,06:43:57,19,09,1, 11.9,1,1, 15.119, 10507.656, 434.032, 52852.039 24/05/28,06:43:58,00,09,1, 11.9,1,1, 15.122, 10507.650, 434.032, 52852.039 24/05/28,06:43:58,01,09,1, 11.9,1,1, 15.122, 10507.828, 434.140, 52852.194 24/05/28,06:43:58,02,09,1, 11.9,1,1, 15.122, 10506.955, 432.505, 52850.545 24/05/28,06:43:58,03,09,1, 11.9,1,1, 15.122, 10507.655, 434.095, 52852.027 24/05/28,06:43:58,04,09,1, 11.9,1,1, 15.122, 10507.231, 433.479, 52851.290 24/05/28,06:43:58,05,09,1, 11.9,1,1, 15.122, 10506.940, 432.785, 52850.857 24/05/28,06:43:58,06,09,1, 11.9,1,1, 15.122, 10507.782, 434.433, 52852.352 24/05/28,06:43:58,07,09,1, 11.9,1,1, 15.122, 10507.140, 432.899, 52850.936 24/05/28,06:43:58,08,09,1, 11.9,1,1, 15.122, 10507.563, 433.543, 52851.703 24/05/28,06:43:58,09,09,1, 11.9,1,1, 15.122, 10507.872, 434.166, 52852.143 24/05/28,06:43:58,10,09,1, 11.9,1,1, 15.122, 10506.984, 432.559, 52850.632 24/05/28,06:43:58,11,09,1, 11.9,1,1, 15.122, 10507.604, 434.029, 52852.042 24/05/28,06:43:58,12,09,1, 11.9,1,1, 15.122, 10507.242, 433.437, 52851.230 24/05/28,06:43:58,13,09,1, 11.9,1,1, 15.122, 10506.913, 432.770, 52850.824 24/05/28,06:43:58,14,09,1, 11.9,1,1, 15.122, 10507.747, 434.445, 52852.364 24/05/28,06:43:58,15,09,1, 11.9,1,1, 15.122, 10507.147, 432.928, 52850.932 24/05/28,06:43:58,16,09,1, 11.9,1,1, 15.122, 10507.490, 433.518, 52851.785 24/05/28,06:43:58,17,09,1, 11.9,1,1, 15.122, 10507.845, 434.190, 52852.200 24/05/28,06:43:58,18,09,1, 11.9,1,1, 15.122, 10506.958, 432.526, 52850.529 24/05/28,06:43:58,19,09,1, 11.9,1,1, 15.122, 10507.658, 434.044, 52851.892 24/05/28,06:43:59,00,09,1, 11.9,1,1, 15.120, 10507.650, 434.044, 52851.892 24/05/28,06:43:59,01,09,1, 11.9,1,1, 15.120, 10507.844, 434.237, 52852.199 24/05/28,06:43:59,02,09,1, 11.9,1,1, 15.120, 10506.893, 432.597, 52850.535 24/05/28,06:43:59,03,09,1, 11.9,1,1, 15.120, 10507.561, 434.055, 52852.033 24/05/28,06:43:59,04,09,1, 11.9,1,1, 15.120, 10507.251, 433.494, 52851.202 24/05/28,06:43:59,05,09,1, 11.9,1,1, 15.120, 10506.869, 432.848, 52850.784 24/05/28,06:43:59,06,09,1, 11.9,1,1, 15.120, 10507.777, 434.502, 52852.427 24/05/28,06:43:59,07,09,1, 11.9,1,1, 15.120, 10507.105, 432.945, 52850.996 24/05/28,06:43:59,08,09,1, 11.9,1,1, 15.120, 10507.456, 433.523, 52851.765 24/05/28,06:43:59,09,09,1, 11.9,1,1, 15.120, 10507.871, 434.195, 52852.127 24/05/28,06:43:59,10,09,1, 11.9,1,1, 15.120, 10506.889, 432.566, 52850.575 24/05/28,06:43:59,11,09,1, 11.9,1,1, 15.120, 10507.585, 434.101, 52852.083 24/05/28,06:43:59,12,09,1, 11.9,1,1, 15.120, 10507.228, 433.529, 52851.285 24/05/28,06:43:59,13,09,1, 11.9,1,1, 15.120, 10506.885, 432.834, 52850.803 24/05/28,06:43:59,14,09,1, 11.9,1,1, 15.120, 10507.801, 434.507, 52852.427 24/05/28,06:43:59,15,09,1, 11.9,1,1, 15.120, 10507.136, 432.969, 52850.932 24/05/28,06:43:59,16,09,1, 11.9,1,1, 15.120, 10507.486, 433.572, 52851.789 24/05/28,06:43:59,17,09,1, 11.9,1,1, 15.120, 10507.806, 434.199, 52852.156 24/05/28,06:43:59,18,09,1, 11.9,1,1, 15.120, 10506.898, 432.574, 52850.493 24/05/28,06:43:59,19,09,1, 11.9,1,1, 15.120, 10507.613, 434.068, 52851.997 24/05/28,06:44:00,00,09,1, 11.9,1,1, 15.120, 10507.609, 434.068, 52851.997 24/05/28,06:44:00,01,09,1, 11.9,1,1, 15.120, 10507.909, 434.327, 52852.316 24/05/28,06:44:00,02,09,1, 11.9,1,1, 15.120, 10506.862, 432.617, 52850.583 24/05/28,06:44:00,03,09,1, 11.9,1,1, 15.120, 10507.575, 434.130, 52852.225 24/05/28,06:44:00,04,09,1, 11.9,1,1, 15.120, 10507.272, 433.587, 52851.255 24/05/28,06:44:00,05,09,1, 11.9,1,1, 15.120, 10506.734, 432.841, 52850.730 24/05/28,06:44:00,06,09,1, 11.9,1,1, 15.120, 10507.789, 434.487, 52852.385 24/05/28,06:44:00,07,09,1, 11.9,1,1, 15.120, 10507.016, 433.032, 52850.623 24/05/28,06:44:00,08,09,1, 11.9,1,1, 15.120, 10507.617, 433.516, 52851.698 24/05/28,06:44:00,09,09,1, 11.9,1,1, 15.120, 10507.566, 434.215, 52851.672 24/05/28,06:44:00,10,09,1, 11.9,1,1, 15.120, 10507.147, 432.650, 52851.254 24/05/28,06:44:00,11,09,1, 11.9,1,1, 15.120, 10507.543, 433.905, 52851.180 24/05/28,06:44:00,12,09,1, 11.9,1,1, 15.120, 10506.821, 433.567, 52851.055 24/05/28,06:44:00,13,09,1, 11.9,1,1, 15.120, 10507.179, 432.906, 52851.053 24/05/28,06:44:00,14,09,1, 11.9,1,1, 15.120, 10507.395, 434.370, 52851.357 24/05/28,06:44:00,15,09,1, 11.9,1,1, 15.120, 10507.086, 433.210, 52851.496 24/05/28,06:44:00,16,09,1, 11.9,1,1, 15.120, 10507.853, 433.520, 52851.639 24/05/28,06:44:00,17,09,1, 11.9,1,1, 15.120, 10507.478, 434.147, 52851.523 24/05/28,06:44:00,18,09,1, 11.9,1,1, 15.120, 10507.149, 432.670, 52851.219 24/05/28,06:44:00,19,09,1, 11.9,1,1, 15.120, 10507.536, 433.889, 52851.168 24/05/28,06:44:01,00,09,1, 11.9,1,1, 15.123, 10507.534, 433.889, 52851.168 24/05/28,06:44:01,01,09,1, 11.9,1,1, 15.123, 10507.433, 434.227, 52851.639 24/05/28,06:44:01,02,09,1, 11.9,1,1, 15.123, 10507.210, 432.777, 52851.254 24/05/28,06:44:01,03,09,1, 11.9,1,1, 15.123, 10507.543, 433.967, 52851.196 24/05/28,06:44:01,04,09,1, 11.9,1,1, 15.123, 10506.756, 433.544, 52851.036 24/05/28,06:44:01,05,09,1, 11.9,1,1, 15.123, 10507.104, 432.943, 52851.053 24/05/28,06:44:01,06,09,1, 11.9,1,1, 15.123, 10507.375, 434.458, 52851.529 24/05/28,06:44:01,07,09,1, 11.9,1,1, 15.123, 10506.934, 433.152, 52851.507 24/05/28,06:44:01,08,09,1, 11.9,1,1, 15.123, 10507.778, 433.586, 52851.658 24/05/28,06:44:01,09,09,1, 11.9,1,1, 15.123, 10507.450, 434.285, 52851.753 24/05/28,06:44:01,10,09,1, 11.9,1,1, 15.123, 10507.153, 432.724, 52851.330 24/05/28,06:44:01,11,09,1, 11.9,1,1, 15.123, 10507.583, 433.991, 52851.310 24/05/28,06:44:01,12,09,1, 11.9,1,1, 15.123, 10506.752, 433.575, 52851.021 24/05/28,06:44:01,13,09,1, 11.9,1,1, 15.123, 10507.077, 432.890, 52851.051 24/05/28,06:44:01,14,09,1, 11.9,1,1, 15.123, 10507.323, 434.438, 52851.455 24/05/28,06:44:01,15,09,1, 11.9,1,1, 15.123, 10506.984, 433.224, 52851.583 24/05/28,06:44:01,16,09,1, 11.9,1,1, 15.123, 10507.748, 433.510, 52851.674 24/05/28,06:44:01,17,09,1, 11.9,1,1, 15.123, 10507.474, 434.301, 52851.719 24/05/28,06:44:01,18,09,1, 11.9,1,1, 15.123, 10507.146, 432.665, 52851.229 24/05/28,06:44:01,19,09,1, 11.9,1,1, 15.123, 10507.606, 433.929, 52851.084 24/05/28,06:44:02,00,09,1, 11.8,1,1, 15.122, 10507.600, 433.929, 52851.084 24/05/28,06:44:02,01,09,1, 11.8,1,1, 15.122, 10507.426, 434.311, 52851.744 24/05/28,06:44:02,02,09,1, 11.8,1,1, 15.122, 10507.205, 432.772, 52851.392 24/05/28,06:44:02,03,09,1, 11.8,1,1, 15.122, 10507.521, 433.918, 52851.297 24/05/28,06:44:02,04,09,1, 11.8,1,1, 15.122, 10506.727, 433.742, 52851.211 24/05/28,06:44:02,05,09,1, 11.8,1,1, 15.122, 10506.996, 432.882, 52851.030 24/05/28,06:44:02,06,09,1, 11.8,1,1, 15.122, 10507.260, 434.485, 52851.278 24/05/28,06:44:02,07,09,1, 11.8,1,1, 15.122, 10506.926, 433.329, 52851.505 24/05/28,06:44:02,08,09,1, 11.8,1,1, 15.122, 10507.735, 433.544, 52851.675 24/05/28,06:44:02,09,09,1, 11.8,1,1, 15.122, 10507.357, 434.295, 52851.754 24/05/28,06:44:02,10,09,1, 11.8,1,1, 15.122, 10507.182, 432.800, 52851.311 24/05/28,06:44:02,11,09,1, 11.8,1,1, 15.122, 10507.548, 433.898, 52851.241 24/05/28,06:44:02,12,09,1, 11.8,1,1, 15.122, 10506.762, 433.708, 52851.036 24/05/28,06:44:02,13,09,1, 11.8,1,1, 15.122, 10507.081, 432.917, 52850.996 24/05/28,06:44:02,14,09,1, 11.8,1,1, 15.122, 10507.313, 434.411, 52851.338 24/05/28,06:44:02,15,09,1, 11.8,1,1, 15.122, 10506.952, 433.265, 52851.496 24/05/28,06:44:02,16,09,1, 11.8,1,1, 15.122, 10507.700, 433.597, 52851.753 24/05/28,06:44:02,17,09,1, 11.8,1,1, 15.122, 10507.400, 434.277, 52851.751 24/05/28,06:44:02,18,09,1, 11.8,1,1, 15.122, 10507.252, 432.764, 52851.370 24/05/28,06:44:02,19,09,1, 11.8,1,1, 15.122, 10507.568, 434.015, 52851.306 24/05/28,06:44:03,00,08,1, 11.9,1,1, 15.125, 10507.567, 434.015, 52851.306 24/05/28,06:44:03,01,08,1, 11.9,1,1, 15.125, 10507.471, 434.458, 52852.272 24/05/28,06:44:03,02,08,1, 11.9,1,1, 15.125, 10507.284, 432.823, 52851.182 24/05/28,06:44:03,03,08,1, 11.9,1,1, 15.125, 10507.262, 433.982, 52851.204 24/05/28,06:44:03,04,08,1, 11.9,1,1, 15.125, 10507.008, 433.761, 52851.603 24/05/28,06:44:03,05,08,1, 11.9,1,1, 15.125, 10506.866, 432.870, 52850.532 24/05/28,06:44:03,06,08,1, 11.9,1,1, 15.125, 10507.113, 434.492, 52851.579 24/05/28,06:44:03,07,08,1, 11.9,1,1, 15.125, 10507.121, 433.324, 52851.632 24/05/28,06:44:03,08,08,1, 11.9,1,1, 15.125, 10507.377, 433.522, 52851.185 24/05/28,06:44:03,09,08,1, 11.9,1,1, 15.125, 10507.463, 434.515, 52852.346 24/05/28,06:44:03,10,08,1, 11.9,1,1, 15.125, 10507.275, 432.758, 52851.225 24/05/28,06:44:03,11,08,1, 11.9,1,1, 15.125, 10507.302, 433.972, 52851.096 24/05/28,06:44:03,12,08,1, 11.9,1,1, 15.125, 10507.034, 433.874, 52851.709 24/05/28,06:44:03,13,08,1, 11.9,1,1, 15.125, 10506.897, 432.819, 52850.606 24/05/28,06:44:03,14,08,1, 11.9,1,1, 15.125, 10507.089, 434.573, 52851.671 24/05/28,06:44:03,15,08,1, 11.9,1,1, 15.125, 10507.124, 433.345, 52851.706 24/05/28,06:44:03,16,08,1, 11.9,1,1, 15.125, 10507.355, 433.475, 52851.169 24/05/28,06:44:03,17,08,1, 11.9,1,1, 15.125, 10507.475, 434.545, 52852.370 24/05/28,06:44:03,18,08,1, 11.9,1,1, 15.125, 10507.318, 432.833, 52851.202 24/05/28,06:44:03,19,08,1, 11.9,1,1, 15.125, 10507.284, 433.894, 52851.120 24/05/28,06:44:04,00,08,1, 11.9,1,1, 15.126, 10507.283, 433.894, 52851.120 24/05/28,06:44:04,01,08,1, 11.9,1,1, 15.126, 10507.489, 434.634, 52852.417 24/05/28,06:44:04,02,08,1, 11.9,1,1, 15.126, 10507.260, 432.903, 52851.394 24/05/28,06:44:04,03,08,1, 11.9,1,1, 15.126, 10507.257, 433.963, 52851.215 24/05/28,06:44:04,04,08,1, 11.9,1,1, 15.126, 10507.046, 433.945, 52851.847 24/05/28,06:44:04,05,08,1, 11.9,1,1, 15.126, 10506.861, 432.780, 52850.443 24/05/28,06:44:04,06,08,1, 11.9,1,1, 15.126, 10507.032, 434.496, 52851.517 24/05/28,06:44:04,07,08,1, 11.9,1,1, 15.126, 10507.037, 433.481, 52851.746 24/05/28,06:44:04,08,08,1, 11.9,1,1, 15.126, 10507.332, 433.447, 52851.165 24/05/28,06:44:04,09,08,1, 11.9,1,1, 15.126, 10507.490, 434.574, 52852.419 24/05/28,06:44:04,10,08,1, 11.9,1,1, 15.126, 10507.301, 432.938, 52851.310 24/05/28,06:44:04,11,08,1, 11.9,1,1, 15.126, 10507.248, 433.916, 52851.184 24/05/28,06:44:04,12,08,1, 11.9,1,1, 15.126, 10507.017, 433.946, 52851.598 24/05/28,06:44:04,13,08,1, 11.9,1,1, 15.126, 10506.893, 432.874, 52850.546 24/05/28,06:44:04,14,08,1, 11.9,1,1, 15.126, 10507.042, 434.474, 52851.511 24/05/28,06:44:04,15,08,1, 11.9,1,1, 15.126, 10507.038, 433.504, 52851.601 24/05/28,06:44:04,16,08,1, 11.9,1,1, 15.126, 10507.301, 433.487, 52851.091 24/05/28,06:44:04,17,08,1, 11.9,1,1, 15.126, 10507.517, 434.558, 52852.330 24/05/28,06:44:04,18,08,1, 11.9,1,1, 15.126, 10507.314, 432.941, 52851.461 24/05/28,06:44:04,19,08,1, 11.9,1,1, 15.126, 10507.303, 433.936, 52851.282 24/05/28,06:44:05,00,09,1, 12.0,1,1, 15.123, 10507.300, 433.936, 52851.282 24/05/28,06:44:05,01,09,1, 12.0,1,1, 15.123, 10507.420, 434.593, 52852.259 24/05/28,06:44:05,02,09,1, 12.0,1,1, 15.123, 10507.296, 432.963, 52851.455 24/05/28,06:44:05,03,09,1, 12.0,1,1, 15.123, 10507.375, 433.926, 52851.306 24/05/28,06:44:05,04,09,1, 12.0,1,1, 15.123, 10507.088, 433.965, 52851.813 24/05/28,06:44:05,05,09,1, 12.0,1,1, 15.123, 10506.875, 432.761, 52850.509 24/05/28,06:44:05,06,09,1, 12.0,1,1, 15.123, 10507.037, 434.484, 52851.513 24/05/28,06:44:05,07,09,1, 12.0,1,1, 15.123, 10506.959, 433.462, 52851.569 24/05/28,06:44:05,08,09,1, 12.0,1,1, 15.123, 10507.196, 433.491, 52851.056 24/05/28,06:44:05,09,09,1, 12.0,1,1, 15.123, 10507.465, 434.602, 52852.260 24/05/28,06:44:05,10,09,1, 12.0,1,1, 15.123, 10507.277, 432.916, 52851.414 24/05/28,06:44:05,11,09,1, 12.0,1,1, 15.123, 10507.369, 433.990, 52851.221 24/05/28,06:44:05,12,09,1, 12.0,1,1, 15.123, 10507.068, 433.978, 52851.749 24/05/28,06:44:05,13,09,1, 12.0,1,1, 15.123, 10506.863, 432.721, 52850.634 24/05/28,06:44:05,14,09,1, 12.0,1,1, 15.123, 10506.986, 434.532, 52851.510 24/05/28,06:44:05,15,09,1, 12.0,1,1, 15.123, 10506.910, 433.449, 52851.500 24/05/28,06:44:05,16,09,1, 12.0,1,1, 15.123, 10507.184, 433.398, 52851.033 24/05/28,06:44:05,17,09,1, 12.0,1,1, 15.123, 10507.426, 434.644, 52852.358 24/05/28,06:44:05,18,09,1, 12.0,1,1, 15.123, 10507.319, 432.991, 52851.491 24/05/28,06:44:05,19,09,1, 12.0,1,1, 15.123, 10507.360, 433.886, 52851.261 24/05/28,06:44:06,00,08,1, 11.9,1,1, 15.128, 10507.358, 433.886, 52851.261 24/05/28,06:44:06,01,08,1, 11.9,1,1, 15.128, 10507.806, 434.839, 52853.221 24/05/28,06:44:06,02,08,1, 11.9,1,1, 15.128, 10507.139, 432.876, 52850.607 24/05/28,06:44:06,03,08,1, 11.9,1,1, 15.128, 10507.119, 434.005, 52851.686 24/05/28,06:44:06,04,08,1, 11.9,1,1, 15.128, 10507.682, 434.141, 52852.297 24/05/28,06:44:06,05,08,1, 11.9,1,1, 15.128, 10506.432, 432.611, 52849.715 24/05/28,06:44:06,06,08,1, 11.9,1,1, 15.128, 10507.137, 434.582, 52852.248 24/05/28,06:44:06,07,08,1, 11.9,1,1, 15.128, 10507.209, 433.517, 52851.203 24/05/28,06:44:06,08,08,1, 11.9,1,1, 15.128, 10506.621, 433.287, 52850.670 24/05/28,06:44:06,09,08,1, 11.9,1,1, 15.128, 10507.757, 434.864, 52853.146 24/05/28,06:44:06,10,08,1, 11.9,1,1, 15.128, 10507.141, 432.917, 52850.723 24/05/28,06:44:06,11,08,1, 11.9,1,1, 15.128, 10507.125, 433.960, 52851.755 24/05/28,06:44:06,12,08,1, 11.9,1,1, 15.128, 10507.651, 434.136, 52852.334 24/05/28,06:44:06,13,08,1, 11.9,1,1, 15.128, 10506.493, 432.705, 52849.863 24/05/28,06:44:06,14,08,1, 11.9,1,1, 15.128, 10507.064, 434.514, 52852.223 24/05/28,06:44:06,15,08,1, 11.9,1,1, 15.128, 10507.151, 433.558, 52851.215 24/05/28,06:44:06,16,08,1, 11.9,1,1, 15.128, 10506.608, 433.280, 52850.598 24/05/28,06:44:06,17,08,1, 11.9,1,1, 15.128, 10507.779, 434.835, 52853.096 24/05/28,06:44:06,18,08,1, 11.9,1,1, 15.128, 10507.244, 433.008, 52850.764 24/05/28,06:44:06,19,08,1, 11.9,1,1, 15.128, 10507.132, 433.914, 52851.728 24/05/28,06:44:07,00,08,1, 11.9,1,1, 15.127, 10507.125, 433.914, 52851.728 24/05/28,06:44:07,01,08,1, 11.9,1,1, 15.127, 10507.701, 434.903, 52852.940 24/05/28,06:44:07,02,08,1, 11.9,1,1, 15.127, 10507.232, 433.041, 52850.756 24/05/28,06:44:07,03,08,1, 11.9,1,1, 15.127, 10507.040, 433.886, 52851.621 24/05/28,06:44:07,04,08,1, 11.9,1,1, 15.127, 10507.725, 434.313, 52852.534 24/05/28,06:44:07,05,08,1, 11.9,1,1, 15.127, 10506.567, 432.640, 52849.825 24/05/28,06:44:07,06,08,1, 11.9,1,1, 15.127, 10507.023, 434.458, 52852.143 24/05/28,06:44:07,07,08,1, 11.9,1,1, 15.127, 10507.155, 433.644, 52851.321 24/05/28,06:44:07,08,08,1, 11.9,1,1, 15.127, 10506.450, 433.207, 52850.397 24/05/28,06:44:07,09,08,1, 11.9,1,1, 15.127, 10507.671, 434.831, 52853.038 24/05/28,06:44:07,10,08,1, 11.9,1,1, 15.127, 10507.227, 433.024, 52850.821 24/05/28,06:44:07,11,08,1, 11.9,1,1, 15.127, 10507.122, 433.902, 52851.566 24/05/28,06:44:07,12,08,1, 11.9,1,1, 15.127, 10507.725, 434.306, 52852.431 24/05/28,06:44:07,13,08,1, 11.9,1,1, 15.127, 10506.540, 432.697, 52849.830 24/05/28,06:44:07,14,08,1, 11.9,1,1, 15.127, 10507.002, 434.440, 52852.175 24/05/28,06:44:07,15,08,1, 11.9,1,1, 15.127, 10507.147, 433.579, 52851.394 24/05/28,06:44:07,16,08,1, 11.9,1,1, 15.127, 10506.475, 433.266, 52850.471 24/05/28,06:44:07,17,08,1, 11.9,1,1, 15.127, 10507.652, 434.813, 52852.919 24/05/28,06:44:07,18,08,1, 11.9,1,1, 15.127, 10507.248, 433.076, 52850.861 24/05/28,06:44:07,19,08,1, 11.9,1,1, 15.127, 10507.140, 433.949, 52851.686 24/05/28,06:44:08,00,08,1, 11.9,1,1, 15.126, 10507.133, 433.949, 52851.686 24/05/28,06:44:08,01,08,1, 11.9,1,1, 15.126, 10507.547, 434.834, 52852.913 24/05/28,06:44:08,02,08,1, 11.9,1,1, 15.126, 10507.225, 433.195, 52850.945 24/05/28,06:44:08,03,08,1, 11.9,1,1, 15.126, 10507.025, 433.806, 52851.455 24/05/28,06:44:08,04,08,1, 11.9,1,1, 15.126, 10507.830, 434.400, 52852.828 24/05/28,06:44:08,05,08,1, 11.9,1,1, 15.126, 10506.754, 432.692, 52850.008 24/05/28,06:44:08,06,08,1, 11.9,1,1, 15.126, 10507.050, 434.336, 52852.059 24/05/28,06:44:08,07,08,1, 11.9,1,1, 15.126, 10507.135, 433.640, 52851.534 24/05/28,06:44:08,08,08,1, 11.9,1,1, 15.126, 10506.399, 433.073, 52850.246 24/05/28,06:44:08,09,08,1, 11.9,1,1, 15.126, 10507.577, 434.847, 52853.062 24/05/28,06:44:08,10,08,1, 11.9,1,1, 15.126, 10507.206, 433.153, 52850.904 24/05/28,06:44:08,11,08,1, 11.9,1,1, 15.126, 10507.085, 433.906, 52851.411 24/05/28,06:44:08,12,08,1, 11.9,1,1, 15.126, 10507.856, 434.386, 52852.794 24/05/28,06:44:08,13,08,1, 11.9,1,1, 15.126, 10506.735, 432.682, 52849.981 24/05/28,06:44:08,14,08,1, 11.9,1,1, 15.126, 10507.050, 434.371, 52852.021 24/05/28,06:44:08,15,08,1, 11.9,1,1, 15.126, 10507.144, 433.637, 52851.276 24/05/28,06:44:08,16,08,1, 11.9,1,1, 15.126, 10506.417, 433.119, 52850.123 24/05/28,06:44:08,17,08,1, 11.9,1,1, 15.126, 10507.564, 434.872, 52853.084 24/05/28,06:44:08,18,08,1, 11.9,1,1, 15.126, 10507.171, 433.164, 52850.862 24/05/28,06:44:08,19,08,1, 11.9,1,1, 15.126, 10507.045, 433.842, 52851.495 24/05/28,06:44:09,00,08,1, 11.9,1,1, 15.125, 10507.041, 433.842, 52851.495 24/05/28,06:44:09,01,08,1, 11.9,1,1, 15.125, 10507.418, 434.796, 52852.749 24/05/28,06:44:09,02,08,1, 11.9,1,1, 15.125, 10507.213, 433.249, 52851.000 24/05/28,06:44:09,03,08,1, 11.9,1,1, 15.125, 10506.969, 433.736, 52851.421 24/05/28,06:44:09,04,08,1, 11.9,1,1, 15.125, 10507.887, 434.521, 52853.024 24/05/28,06:44:09,05,08,1, 11.9,1,1, 15.125, 10506.857, 432.772, 52850.242 24/05/28,06:44:09,06,08,1, 11.9,1,1, 15.125, 10507.041, 434.285, 52851.977 24/05/28,06:44:09,07,08,1, 11.9,1,1, 15.125, 10507.270, 433.795, 52851.623 24/05/28,06:44:09,08,08,1, 11.9,1,1, 15.125, 10506.317, 432.981, 52849.960 24/05/28,06:44:09,09,08,1, 11.9,1,1, 15.125, 10507.355, 434.851, 52852.890 24/05/28,06:44:09,10,08,1, 11.9,1,1, 15.125, 10507.197, 433.263, 52851.029 24/05/28,06:44:09,11,08,1, 11.9,1,1, 15.125, 10506.977, 433.800, 52851.415 24/05/28,06:44:09,12,08,1, 11.9,1,1, 15.125, 10507.924, 434.583, 52852.969 24/05/28,06:44:09,13,08,1, 11.9,1,1, 15.125, 10506.884, 432.718, 52850.109 24/05/28,06:44:09,14,08,1, 11.9,1,1, 15.125, 10507.050, 434.275, 52852.033 24/05/28,06:44:09,15,08,1, 11.9,1,1, 15.125, 10507.248, 433.831, 52851.708 24/05/28,06:44:09,16,08,1, 11.9,1,1, 15.125, 10506.306, 432.923, 52849.955 24/05/28,06:44:09,17,08,1, 11.9,1,1, 15.125, 10507.407, 434.841, 52852.871 24/05/28,06:44:09,18,08,1, 11.9,1,1, 15.125, 10507.157, 433.270, 52851.041 24/05/28,06:44:09,19,08,1, 11.9,1,1, 15.125, 10506.951, 433.715, 52851.318 24/05/28,06:44:10,00,08,1, 11.9,1,1, 15.127, 10506.949, 433.715, 52851.318 24/05/28,06:44:10,01,08,1, 11.9,1,1, 15.127, 10507.257, 434.755, 52852.743 24/05/28,06:44:10,02,08,1, 11.9,1,1, 15.127, 10507.072, 433.409, 52851.033 24/05/28,06:44:10,03,08,1, 11.9,1,1, 15.127, 10506.823, 433.680, 52851.057 24/05/28,06:44:10,04,08,1, 11.9,1,1, 15.127, 10507.884, 434.704, 52853.228 24/05/28,06:44:10,05,08,1, 11.9,1,1, 15.127, 10506.971, 432.858, 52850.382 24/05/28,06:44:10,06,08,1, 11.9,1,1, 15.127, 10507.104, 434.183, 52851.928 24/05/28,06:44:10,07,08,1, 11.9,1,1, 15.127, 10507.389, 433.950, 52851.939 24/05/28,06:44:10,08,08,1, 11.9,1,1, 15.127, 10506.333, 432.879, 52849.954 24/05/28,06:44:10,09,08,1, 11.9,1,1, 15.127, 10507.221, 434.793, 52852.754 24/05/28,06:44:10,10,08,1, 11.9,1,1, 15.127, 10507.083, 433.377, 52851.032 24/05/28,06:44:10,11,08,1, 11.9,1,1, 15.127, 10506.826, 433.643, 52851.151 24/05/28,06:44:10,12,08,1, 11.9,1,1, 15.127, 10507.913, 434.721, 52853.146 24/05/28,06:44:10,13,08,1, 11.9,1,1, 15.127, 10506.972, 432.772, 52850.373 24/05/28,06:44:10,14,08,1, 11.9,1,1, 15.127, 10507.068, 434.233, 52851.940 24/05/28,06:44:10,15,08,1, 11.9,1,1, 15.127, 10507.421, 433.983, 52851.954 24/05/28,06:44:10,16,08,1, 11.9,1,1, 15.127, 10506.345, 432.826, 52849.908 24/05/28,06:44:10,17,08,1, 11.9,1,1, 15.127, 10507.233, 434.805, 52852.709 24/05/28,06:44:10,18,08,1, 11.9,1,1, 15.127, 10507.137, 433.422, 52851.204 24/05/28,06:44:10,19,08,1, 11.9,1,1, 15.127, 10506.770, 433.570, 52851.190 24/05/28,06:44:11,00,08,1, 11.9,1,1, 15.124, 10506.766, 433.570, 52851.190 24/05/28,06:44:11,01,08,1, 11.9,1,1, 15.124, 10507.151, 434.692, 52852.423 24/05/28,06:44:11,02,08,1, 11.9,1,1, 15.124, 10507.080, 433.481, 52851.274 24/05/28,06:44:11,03,08,1, 11.9,1,1, 15.124, 10506.685, 433.566, 52850.910 24/05/28,06:44:11,04,08,1, 11.9,1,1, 15.124, 10507.862, 434.790, 52853.266 24/05/28,06:44:11,05,08,1, 11.9,1,1, 15.124, 10507.068, 432.946, 52850.712 24/05/28,06:44:11,06,08,1, 11.9,1,1, 15.124, 10507.055, 434.122, 52851.799 24/05/28,06:44:11,07,08,1, 11.9,1,1, 15.124, 10507.532, 434.102, 52852.164 24/05/28,06:44:11,08,08,1, 11.9,1,1, 15.124, 10506.362, 432.809, 52849.907 24/05/28,06:44:11,09,08,1, 11.9,1,1, 15.124, 10507.061, 434.649, 52852.527 24/05/28,06:44:11,10,08,1, 11.9,1,1, 15.124, 10507.068, 433.447, 52851.249 24/05/28,06:44:11,11,08,1, 11.9,1,1, 15.124, 10506.664, 433.476, 52850.821 24/05/28,06:44:11,12,08,1, 11.9,1,1, 15.124, 10507.865, 434.864, 52853.109 24/05/28,06:44:11,13,08,1, 11.9,1,1, 15.124, 10507.102, 432.914, 52850.564 24/05/28,06:44:11,14,08,1, 11.9,1,1, 15.124, 10507.062, 434.148, 52851.857 24/05/28,06:44:11,15,08,1, 11.9,1,1, 15.124, 10507.553, 434.146, 52852.184 24/05/28,06:44:11,16,08,1, 11.9,1,1, 15.124, 10506.362, 432.716, 52849.691 24/05/28,06:44:11,17,08,1, 11.9,1,1, 15.124, 10507.101, 434.727, 52852.491 24/05/28,06:44:11,18,08,1, 11.9,1,1, 15.124, 10507.159, 433.554, 52851.282 24/05/28,06:44:11,19,08,1, 11.9,1,1, 15.124, 10506.671, 433.471, 52850.808 24/05/28,06:44:12,00,09,1, 11.9,1,1, 15.129, 10506.666, 433.471, 52850.808 24/05/28,06:44:12,01,09,1, 11.9,1,1, 15.129, 10507.059, 434.583, 52852.307 24/05/28,06:44:12,02,09,1, 11.9,1,1, 15.129, 10507.138, 433.603, 52851.349 24/05/28,06:44:12,03,09,1, 11.9,1,1, 15.129, 10506.473, 433.390, 52850.591 24/05/28,06:44:12,04,09,1, 11.9,1,1, 15.129, 10507.764, 434.890, 52853.259 24/05/28,06:44:12,05,09,1, 11.9,1,1, 15.129, 10507.165, 432.972, 52850.706 24/05/28,06:44:12,06,09,1, 11.9,1,1, 15.129, 10507.105, 434.089, 52851.744 24/05/28,06:44:12,07,09,1, 11.9,1,1, 15.129, 10507.701, 434.237, 52852.458 24/05/28,06:44:12,08,09,1, 11.9,1,1, 15.129, 10506.490, 432.696, 52849.791 24/05/28,06:44:12,09,09,1, 11.9,1,1, 15.129, 10507.022, 434.601, 52852.316 24/05/28,06:44:12,10,09,1, 11.9,1,1, 15.129, 10507.116, 433.619, 52851.426 24/05/28,06:44:12,11,09,1, 11.9,1,1, 15.129, 10506.466, 433.303, 52850.551 24/05/28,06:44:12,12,09,1, 11.9,1,1, 15.129, 10507.735, 434.968, 52853.253 24/05/28,06:44:12,13,09,1, 11.9,1,1, 15.129, 10507.163, 433.074, 52850.789 24/05/28,06:44:12,14,09,1, 11.9,1,1, 15.129, 10507.069, 433.998, 52851.613 24/05/28,06:44:12,15,09,1, 11.9,1,1, 15.129, 10507.692, 434.357, 52852.561 24/05/28,06:44:12,16,09,1, 11.9,1,1, 15.129, 10506.468, 432.704, 52849.748 24/05/28,06:44:12,17,09,1, 11.9,1,1, 15.129, 10507.033, 434.602, 52852.197 24/05/28,06:44:12,18,09,1, 11.9,1,1, 15.129, 10507.109, 433.709, 52851.420 24/05/28,06:44:12,19,09,1, 11.9,1,1, 15.129, 10506.450, 433.297, 52850.432 24/05/28,06:44:13,00,09,1, 12.0,1,1, 15.129, 10506.449, 433.297, 52850.432 24/05/28,06:44:13,01,09,1, 12.0,1,1, 15.129, 10506.952, 434.495, 52852.102 24/05/28,06:44:13,02,09,1, 12.0,1,1, 15.129, 10507.117, 433.764, 52851.535 24/05/28,06:44:13,03,09,1, 12.0,1,1, 15.129, 10506.337, 433.227, 52850.296 24/05/28,06:44:13,04,09,1, 12.0,1,1, 15.129, 10507.505, 434.920, 52853.117 24/05/28,06:44:13,05,09,1, 12.0,1,1, 15.129, 10507.157, 433.209, 52851.020 24/05/28,06:44:13,06,09,1, 12.0,1,1, 15.129, 10506.976, 433.996, 52851.654 24/05/28,06:44:13,07,09,1, 12.0,1,1, 15.129, 10507.812, 434.446, 52852.819 24/05/28,06:44:13,08,09,1, 12.0,1,1, 15.129, 10506.600, 432.744, 52849.982 24/05/28,06:44:13,09,09,1, 12.0,1,1, 15.129, 10506.977, 434.483, 52852.196 24/05/28,06:44:13,10,09,1, 12.0,1,1, 15.129, 10507.114, 433.756, 52851.557 24/05/28,06:44:13,11,09,1, 12.0,1,1, 15.129, 10506.317, 433.211, 52850.340 24/05/28,06:44:13,12,09,1, 12.0,1,1, 15.129, 10507.496, 434.955, 52853.257 24/05/28,06:44:13,13,09,1, 12.0,1,1, 15.129, 10507.124, 433.172, 52850.983 24/05/28,06:44:13,14,09,1, 12.0,1,1, 15.129, 10506.953, 433.960, 52851.638 24/05/28,06:44:13,15,09,1, 12.0,1,1, 15.129, 10507.875, 434.488, 52852.949 24/05/28,06:44:13,16,09,1, 12.0,1,1, 15.129, 10506.642, 432.729, 52850.047 24/05/28,06:44:13,17,09,1, 12.0,1,1, 15.129, 10506.955, 434.491, 52852.238 24/05/28,06:44:13,18,09,1, 12.0,1,1, 15.129, 10507.134, 433.785, 52851.593 24/05/28,06:44:13,19,09,1, 12.0,1,1, 15.129, 10506.310, 433.173, 52850.309 24/05/28,06:44:14,00,09,1, 11.9,1,1, 15.133, 10506.307, 433.173, 52850.309 24/05/28,06:44:14,01,09,1, 11.9,1,1, 15.133, 10506.998, 434.387, 52852.077 24/05/28,06:44:14,02,09,1, 11.9,1,1, 15.133, 10507.216, 433.902, 52851.740 24/05/28,06:44:14,03,09,1, 11.9,1,1, 15.133, 10506.250, 433.086, 52850.142 24/05/28,06:44:14,04,09,1, 11.9,1,1, 15.133, 10507.377, 434.893, 52853.009 24/05/28,06:44:14,05,09,1, 11.9,1,1, 15.133, 10507.128, 433.378, 52851.149 24/05/28,06:44:14,06,09,1, 11.9,1,1, 15.133, 10506.875, 433.865, 52851.432 24/05/28,06:44:14,07,09,1, 11.9,1,1, 15.133, 10507.841, 434.630, 52852.983 24/05/28,06:44:14,08,09,1, 11.9,1,1, 15.133, 10506.720, 432.818, 52850.127 24/05/28,06:44:14,09,09,1, 11.9,1,1, 15.133, 10506.931, 434.420, 52852.117 24/05/28,06:44:14,10,09,1, 11.9,1,1, 15.133, 10507.200, 433.857, 52851.659 24/05/28,06:44:14,11,09,1, 11.9,1,1, 15.133, 10506.283, 433.113, 52850.007 24/05/28,06:44:14,12,09,1, 11.9,1,1, 15.133, 10507.402, 434.914, 52853.011 24/05/28,06:44:14,13,09,1, 11.9,1,1, 15.133, 10507.126, 433.311, 52851.018 24/05/28,06:44:14,14,09,1, 11.9,1,1, 15.133, 10506.871, 433.886, 52851.400 24/05/28,06:44:14,15,09,1, 11.9,1,1, 15.133, 10507.843, 434.676, 52853.182 24/05/28,06:44:14,16,09,1, 11.9,1,1, 15.133, 10506.702, 432.780, 52850.096 24/05/28,06:44:14,17,09,1, 11.9,1,1, 15.133, 10506.963, 434.387, 52852.136 24/05/28,06:44:14,18,09,1, 11.9,1,1, 15.133, 10507.260, 433.876, 52851.774 24/05/28,06:44:14,19,09,1, 11.9,1,1, 15.133, 10506.174, 433.028, 52849.957 24/05/28,06:44:15,00,09,1, 11.9,1,1, 15.130, 10506.173, 433.028, 52849.957 24/05/28,06:44:15,01,09,1, 11.9,1,1, 15.130, 10506.964, 434.294, 52852.061 24/05/28,06:44:15,02,09,1, 11.9,1,1, 15.130, 10507.296, 434.058, 52852.010 24/05/28,06:44:15,03,09,1, 11.9,1,1, 15.130, 10506.179, 432.975, 52849.878 24/05/28,06:44:15,04,09,1, 11.9,1,1, 15.130, 10507.148, 434.867, 52852.751 24/05/28,06:44:15,05,09,1, 11.9,1,1, 15.130, 10507.070, 433.534, 52851.178 24/05/28,06:44:15,06,09,1, 11.9,1,1, 15.130, 10506.711, 433.706, 52851.123 24/05/28,06:44:15,07,09,1, 11.9,1,1, 15.130, 10507.802, 434.771, 52853.267 24/05/28,06:44:15,08,09,1, 11.9,1,1, 15.130, 10506.841, 432.939, 52850.405 24/05/28,06:44:15,09,09,1, 11.9,1,1, 15.130, 10506.948, 434.244, 52851.906 24/05/28,06:44:15,10,09,1, 11.9,1,1, 15.130, 10507.331, 434.007, 52851.864 24/05/28,06:44:15,11,09,1, 11.9,1,1, 15.130, 10506.218, 432.981, 52849.911 24/05/28,06:44:15,12,09,1, 11.9,1,1, 15.130, 10507.125, 434.839, 52852.749 24/05/28,06:44:15,13,09,1, 11.9,1,1, 15.130, 10507.151, 433.510, 52851.256 24/05/28,06:44:15,14,09,1, 11.9,1,1, 15.130, 10506.729, 433.721, 52851.186 24/05/28,06:44:15,15,09,1, 11.9,1,1, 15.130, 10507.806, 434.804, 52853.240 24/05/28,06:44:15,16,09,1, 11.9,1,1, 15.130, 10506.878, 432.922, 52850.380 24/05/28,06:44:15,17,09,1, 11.9,1,1, 15.130, 10506.946, 434.307, 52852.111 24/05/28,06:44:15,18,09,1, 11.9,1,1, 15.130, 10507.268, 434.036, 52852.029 24/05/28,06:44:15,19,09,1, 11.9,1,1, 15.130, 10506.190, 432.956, 52849.871 24/05/28,06:44:16,00,09,1, 11.8,1,1, 15.130, 10506.190, 432.956, 52849.871 24/05/28,06:44:16,01,09,1, 11.8,1,1, 15.130, 10506.962, 434.253, 52851.909 24/05/28,06:44:16,02,09,1, 11.8,1,1, 15.130, 10507.440, 434.257, 52852.283 24/05/28,06:44:16,03,09,1, 11.8,1,1, 15.130, 10506.194, 432.826, 52849.811 24/05/28,06:44:16,04,09,1, 11.8,1,1, 15.130, 10507.033, 434.842, 52852.602 24/05/28,06:44:16,05,09,1, 11.8,1,1, 15.130, 10507.087, 433.606, 52851.257 24/05/28,06:44:16,06,09,1, 11.8,1,1, 15.130, 10506.557, 433.654, 52851.056 24/05/28,06:44:16,07,09,1, 11.8,1,1, 15.130, 10507.775, 434.987, 52853.502 24/05/28,06:44:16,08,09,1, 11.8,1,1, 15.130, 10506.900, 432.973, 52850.624 24/05/28,06:44:16,09,09,1, 11.8,1,1, 15.130, 10506.937, 434.227, 52852.016 24/05/28,06:44:16,10,09,1, 11.8,1,1, 15.130, 10507.450, 434.227, 52852.352 24/05/28,06:44:16,11,09,1, 11.8,1,1, 15.130, 10506.182, 432.863, 52849.962 24/05/28,06:44:16,12,09,1, 11.8,1,1, 15.130, 10507.015, 434.809, 52852.708 24/05/28,06:44:16,13,09,1, 11.8,1,1, 15.130, 10507.029, 433.641, 52851.391 24/05/28,06:44:16,14,09,1, 11.8,1,1, 15.130, 10506.516, 433.606, 52850.932 24/05/28,06:44:16,15,09,1, 11.8,1,1, 15.130, 10507.764, 435.003, 52853.328 24/05/28,06:44:16,16,09,1, 11.8,1,1, 15.130, 10506.942, 433.027, 52850.637 24/05/28,06:44:16,17,09,1, 11.8,1,1, 15.130, 10506.916, 434.187, 52851.946 24/05/28,06:44:16,18,09,1, 11.8,1,1, 15.130, 10507.444, 434.189, 52852.216 24/05/28,06:44:16,19,09,1, 11.8,1,1, 15.130, 10506.182, 432.915, 52849.859 24/05/28,06:44:17,00,09,1, 11.9,1,1, 15.134, 10506.182, 432.915, 52849.859 24/05/28,06:44:17,01,09,1, 11.9,1,1, 15.134, 10506.934, 434.222, 52851.991 24/05/28,06:44:17,02,09,1, 11.9,1,1, 15.134, 10507.487, 434.307, 52852.460 24/05/28,06:44:17,03,09,1, 11.9,1,1, 15.134, 10506.245, 432.879, 52849.932 24/05/28,06:44:17,04,09,1, 11.9,1,1, 15.134, 10506.932, 434.755, 52852.512 24/05/28,06:44:17,05,09,1, 11.9,1,1, 15.134, 10506.948, 433.693, 52851.452 24/05/28,06:44:17,06,09,1, 11.9,1,1, 15.134, 10506.379, 433.606, 52850.834 24/05/28,06:44:17,07,09,1, 11.9,1,1, 15.134, 10507.604, 435.024, 52853.330 24/05/28,06:44:17,08,09,1, 11.9,1,1, 15.134, 10506.976, 433.166, 52850.833 24/05/28,06:44:17,09,09,1, 11.9,1,1, 15.134, 10506.966, 434.217, 52851.972 24/05/28,06:44:17,10,09,1, 11.9,1,1, 15.134, 10507.465, 434.401, 52852.543 24/05/28,06:44:17,11,09,1, 11.9,1,1, 15.134, 10506.265, 432.851, 52849.902 24/05/28,06:44:17,12,09,1, 11.9,1,1, 15.134, 10506.870, 434.761, 52852.493 24/05/28,06:44:17,13,09,1, 11.9,1,1, 15.134, 10506.952, 433.682, 52851.392 24/05/28,06:44:17,14,09,1, 11.9,1,1, 15.134, 10506.341, 433.537, 52850.771 24/05/28,06:44:17,15,09,1, 11.9,1,1, 15.134, 10507.648, 435.051, 52853.445 24/05/28,06:44:17,16,09,1, 11.9,1,1, 15.134, 10506.990, 433.114, 52850.841 24/05/28,06:44:17,17,09,1, 11.9,1,1, 15.134, 10506.953, 434.177, 52851.904 24/05/28,06:44:17,18,09,1, 11.9,1,1, 15.134, 10507.556, 434.425, 52852.658 24/05/28,06:44:17,19,09,1, 11.9,1,1, 15.134, 10506.250, 432.824, 52849.956 24/05/28,06:44:18,00,09,1, 11.9,1,1, 15.134, 10506.248, 432.824, 52849.956 24/05/28,06:44:18,01,09,1, 11.9,1,1, 15.134, 10506.885, 434.067, 52851.767 24/05/28,06:44:18,02,09,1, 11.9,1,1, 15.134, 10507.582, 434.538, 52852.864 24/05/28,06:44:18,03,09,1, 11.9,1,1, 15.134, 10506.361, 432.906, 52850.111 24/05/28,06:44:18,04,09,1, 11.9,1,1, 15.134, 10506.807, 434.687, 52852.258 24/05/28,06:44:18,05,09,1, 11.9,1,1, 15.134, 10506.977, 433.886, 52851.591 24/05/28,06:44:18,06,09,1, 11.9,1,1, 15.134, 10506.213, 433.404, 52850.610 24/05/28,06:44:18,07,09,1, 11.9,1,1, 15.134, 10507.405, 435.047, 52853.331 24/05/28,06:44:18,08,09,1, 11.9,1,1, 15.134, 10506.977, 433.320, 52851.037 24/05/28,06:44:18,09,09,1, 11.9,1,1, 15.134, 10506.861, 434.039, 52851.836 24/05/28,06:44:18,10,09,1, 11.9,1,1, 15.134, 10507.547, 434.566, 52852.820 24/05/28,06:44:18,11,09,1, 11.9,1,1, 15.134, 10506.359, 432.916, 52850.059 24/05/28,06:44:18,12,09,1, 11.9,1,1, 15.134, 10506.804, 434.603, 52852.333 24/05/28,06:44:18,13,09,1, 11.9,1,1, 15.134, 10506.952, 433.859, 52851.535 24/05/28,06:44:18,14,09,1, 11.9,1,1, 15.134, 10506.236, 433.441, 52850.604 24/05/28,06:44:18,15,09,1, 11.9,1,1, 15.134, 10507.367, 435.002, 52853.321 24/05/28,06:44:18,16,09,1, 11.9,1,1, 15.134, 10506.996, 433.357, 52851.010 24/05/28,06:44:18,17,09,1, 11.9,1,1, 15.134, 10506.830, 434.106, 52851.848 24/05/28,06:44:18,18,09,1, 11.9,1,1, 15.134, 10507.588, 434.552, 52852.844 24/05/28,06:44:18,19,09,1, 11.9,1,1, 15.134, 10506.372, 432.938, 52850.068 24/05/28,06:44:19,00,09,1, 11.9,1,1, 15.133, 10506.365, 432.938, 52850.068 24/05/28,06:44:19,01,09,1, 11.9,1,1, 15.133, 10506.756, 434.087, 52851.757 24/05/28,06:44:19,02,09,1, 11.9,1,1, 15.133, 10507.557, 434.659, 52852.931 24/05/28,06:44:19,03,09,1, 11.9,1,1, 15.133, 10506.420, 432.922, 52850.085 24/05/28,06:44:19,04,09,1, 11.9,1,1, 15.133, 10506.756, 434.662, 52852.343 24/05/28,06:44:19,05,09,1, 11.9,1,1, 15.133, 10506.940, 433.880, 52851.567 24/05/28,06:44:19,06,09,1, 11.9,1,1, 15.133, 10506.099, 433.355, 52850.336 24/05/28,06:44:19,07,09,1, 11.9,1,1, 15.133, 10507.241, 435.148, 52853.359 24/05/28,06:44:19,08,09,1, 11.9,1,1, 15.133, 10506.877, 433.341, 52851.139 24/05/28,06:44:19,09,09,1, 11.9,1,1, 15.133, 10506.718, 434.124, 52851.737 24/05/28,06:44:19,10,09,1, 11.9,1,1, 15.133, 10507.544, 434.664, 52853.001 24/05/28,06:44:19,11,09,1, 11.9,1,1, 15.133, 10506.404, 432.935, 52850.148 24/05/28,06:44:19,12,09,1, 11.9,1,1, 15.133, 10506.726, 434.682, 52852.377 24/05/28,06:44:19,13,09,1, 11.9,1,1, 15.133, 10506.911, 433.969, 52851.790 24/05/28,06:44:19,14,09,1, 11.9,1,1, 15.133, 10506.076, 433.321, 52850.300 24/05/28,06:44:19,15,09,1, 11.9,1,1, 15.133, 10507.271, 435.195, 52853.168 24/05/28,06:44:19,16,09,1, 11.9,1,1, 15.133, 10506.915, 433.337, 52851.060 24/05/28,06:44:19,17,09,1, 11.9,1,1, 15.133, 10506.699, 434.088, 52851.736 24/05/28,06:44:19,18,09,1, 11.9,1,1, 15.133, 10507.563, 434.716, 52853.112 24/05/28,06:44:19,19,09,1, 11.9,1,1, 15.133, 10506.350, 432.876, 52850.068 24/05/28,06:44:20,00,10,1, 11.9,1,1, 15.132, 10506.349, 432.876, 52850.068 24/05/28,06:44:20,01,10,1, 11.9,1,1, 15.132, 10506.657, 434.049, 52851.728 24/05/28,06:44:20,02,10,1, 11.9,1,1, 15.132, 10507.548, 434.814, 52853.265 24/05/28,06:44:20,03,10,1, 11.9,1,1, 15.132, 10506.492, 432.967, 52850.265 24/05/28,06:44:20,04,10,1, 11.9,1,1, 15.132, 10506.672, 434.591, 52852.244 24/05/28,06:44:20,05,10,1, 11.9,1,1, 15.132, 10506.938, 434.092, 52851.787 24/05/28,06:44:20,06,10,1, 11.9,1,1, 15.132, 10505.972, 433.235, 52850.238 24/05/28,06:44:20,07,10,1, 11.9,1,1, 15.132, 10507.109, 435.136, 52853.235 24/05/28,06:44:20,08,10,1, 11.9,1,1, 15.132, 10506.899, 433.496, 52851.206 24/05/28,06:44:20,09,10,1, 11.9,1,1, 15.132, 10506.657, 433.989, 52851.615 24/05/28,06:44:20,10,10,1, 11.9,1,1, 15.132, 10507.541, 434.807, 52853.146 24/05/28,06:44:20,11,10,1, 11.9,1,1, 15.132, 10506.478, 432.994, 52850.351 24/05/28,06:44:20,12,10,1, 11.9,1,1, 15.132, 10506.725, 434.527, 52852.153 24/05/28,06:44:20,13,10,1, 11.9,1,1, 15.132, 10506.924, 434.060, 52851.782 24/05/28,06:44:20,14,10,1, 11.9,1,1, 15.132, 10505.983, 433.283, 52850.262 24/05/28,06:44:20,15,10,1, 11.9,1,1, 15.132, 10507.094, 435.083, 52853.078 24/05/28,06:44:20,16,10,1, 11.9,1,1, 15.132, 10506.873, 433.604, 52851.316 24/05/28,06:44:20,17,10,1, 11.9,1,1, 15.132, 10506.647, 433.990, 52851.557 24/05/28,06:44:20,18,10,1, 11.9,1,1, 15.132, 10507.522, 434.771, 52853.065 24/05/28,06:44:20,19,10,1, 11.9,1,1, 15.132, 10506.496, 433.033, 52850.332 24/05/28,06:44:21,00,09,1, 11.9,1,1, 15.131, 10506.490, 433.033, 52850.332 24/05/28,06:44:21,01,09,1, 11.9,1,1, 15.131, 10506.548, 434.069, 52851.685 24/05/28,06:44:21,02,09,1, 11.9,1,1, 15.131, 10507.520, 434.806, 52853.203 24/05/28,06:44:21,03,09,1, 11.9,1,1, 15.131, 10506.379, 433.061, 52850.403 24/05/28,06:44:21,04,09,1, 11.9,1,1, 15.131, 10506.687, 434.581, 52852.089 24/05/28,06:44:21,05,09,1, 11.9,1,1, 15.131, 10506.929, 434.086, 52851.832 24/05/28,06:44:21,06,09,1, 11.9,1,1, 15.131, 10505.937, 433.342, 52850.275 24/05/28,06:44:21,07,09,1, 11.9,1,1, 15.131, 10507.063, 435.129, 52853.158 24/05/28,06:44:21,08,09,1, 11.9,1,1, 15.131, 10506.758, 433.594, 52851.253 24/05/28,06:44:21,09,09,1, 11.9,1,1, 15.131, 10506.605, 434.103, 52851.610 24/05/28,06:44:21,10,09,1, 11.9,1,1, 15.131, 10507.509, 434.894, 52853.115 24/05/28,06:44:21,11,09,1, 11.9,1,1, 15.131, 10506.438, 433.007, 52850.269 24/05/28,06:44:21,12,09,1, 11.9,1,1, 15.131, 10506.698, 434.613, 52852.251 24/05/28,06:44:21,13,09,1, 11.9,1,1, 15.131, 10506.878, 434.059, 52851.736 24/05/28,06:44:21,14,09,1, 11.9,1,1, 15.131, 10505.929, 433.263, 52850.155 24/05/28,06:44:21,15,09,1, 11.9,1,1, 15.131, 10507.018, 435.209, 52853.198 24/05/28,06:44:21,16,09,1, 11.9,1,1, 15.131, 10506.790, 433.518, 52851.236 24/05/28,06:44:21,17,09,1, 11.9,1,1, 15.131, 10506.540, 434.083, 52851.645 24/05/28,06:44:21,18,09,1, 11.9,1,1, 15.131, 10507.505, 434.923, 52853.275 24/05/28,06:44:21,19,09,1, 11.9,1,1, 15.131, 10506.437, 432.976, 52850.390 24/05/28,06:44:22,00,09,1, 11.9,1,1, 15.132, 10506.432, 432.976, 52850.390 24/05/28,06:44:22,01,09,1, 11.9,1,1, 15.132, 10506.559, 434.102, 52851.752 24/05/28,06:44:22,02,09,1, 11.9,1,1, 15.132, 10507.487, 434.946, 52853.320 24/05/28,06:44:22,03,09,1, 11.9,1,1, 15.132, 10506.341, 433.007, 52850.432 24/05/28,06:44:22,04,09,1, 11.9,1,1, 15.132, 10506.583, 434.674, 52852.276 24/05/28,06:44:22,05,09,1, 11.9,1,1, 15.132, 10506.846, 434.160, 52851.888 24/05/28,06:44:22,06,09,1, 11.9,1,1, 15.132, 10505.839, 433.284, 52850.212 24/05/28,06:44:22,07,09,1, 11.9,1,1, 15.132, 10506.992, 435.202, 52853.193 24/05/28,06:44:22,08,09,1, 11.9,1,1, 15.132, 10506.744, 433.596, 52851.340 24/05/28,06:44:22,09,09,1, 11.9,1,1, 15.132, 10506.524, 434.095, 52851.623 24/05/28,06:44:22,10,09,1, 11.9,1,1, 15.132, 10507.420, 434.995, 52853.351 24/05/28,06:44:22,11,09,1, 11.9,1,1, 15.132, 10506.341, 432.966, 52850.271 24/05/28,06:44:22,12,09,1, 11.9,1,1, 15.132, 10506.634, 434.657, 52852.321 24/05/28,06:44:22,13,09,1, 11.9,1,1, 15.132, 10506.813, 434.216, 52851.925 24/05/28,06:44:22,14,09,1, 11.9,1,1, 15.132, 10505.840, 433.300, 52850.241 24/05/28,06:44:22,15,09,1, 11.9,1,1, 15.132, 10506.963, 435.207, 52853.167 24/05/28,06:44:22,16,09,1, 11.9,1,1, 15.132, 10506.759, 433.662, 52851.300 24/05/28,06:44:22,17,09,1, 11.9,1,1, 15.132, 10506.491, 434.113, 52851.623 24/05/28,06:44:22,18,09,1, 11.9,1,1, 15.132, 10507.409, 434.976, 52853.296 24/05/28,06:44:22,19,09,1, 11.9,1,1, 15.132, 10506.368, 433.047, 52850.521 24/05/28,06:44:23,00,09,1, 11.9,1,1, 15.134, 10506.365, 433.047, 52850.521 24/05/28,06:44:23,01,09,1, 11.9,1,1, 15.134, 10506.420, 434.161, 52851.598 24/05/28,06:44:23,02,09,1, 11.9,1,1, 15.134, 10507.408, 435.050, 52853.261 24/05/28,06:44:23,03,09,1, 11.9,1,1, 15.134, 10506.288, 433.150, 52850.436 24/05/28,06:44:23,04,09,1, 11.9,1,1, 15.134, 10506.496, 434.664, 52852.226 24/05/28,06:44:23,05,09,1, 11.9,1,1, 15.134, 10506.719, 434.249, 52851.914 24/05/28,06:44:23,06,09,1, 11.9,1,1, 15.134, 10505.830, 433.401, 52850.291 24/05/28,06:44:23,07,09,1, 11.9,1,1, 15.134, 10506.848, 435.197, 52853.118 24/05/28,06:44:23,08,09,1, 11.9,1,1, 15.134, 10506.667, 433.703, 52851.331 24/05/28,06:44:23,09,09,1, 11.9,1,1, 15.134, 10506.408, 434.143, 52851.681 24/05/28,06:44:23,10,09,1, 11.9,1,1, 15.134, 10507.320, 434.989, 52853.300 24/05/28,06:44:23,11,09,1, 11.9,1,1, 15.134, 10506.292, 433.210, 52850.462 24/05/28,06:44:23,12,09,1, 11.9,1,1, 15.134, 10506.527, 434.675, 52852.145 24/05/28,06:44:23,13,09,1, 11.9,1,1, 15.134, 10506.722, 434.244, 52852.008 24/05/28,06:44:23,14,09,1, 11.9,1,1, 15.134, 10505.815, 433.425, 52850.445 24/05/28,06:44:23,15,09,1, 11.9,1,1, 15.134, 10506.874, 435.235, 52853.150 24/05/28,06:44:23,16,09,1, 11.9,1,1, 15.134, 10506.683, 433.723, 52851.397 24/05/28,06:44:23,17,09,1, 11.9,1,1, 15.134, 10506.472, 434.223, 52851.737 24/05/28,06:44:23,18,09,1, 11.9,1,1, 15.134, 10507.325, 434.955, 52853.235 24/05/28,06:44:23,19,09,1, 11.9,1,1, 15.134, 10506.288, 433.151, 52850.527 24/05/28,06:44:24,00,10,1, 11.9,1,1, 15.132, 10506.282, 433.151, 52850.527 24/05/28,06:44:24,01,10,1, 11.9,1,1, 15.132, 10506.395, 434.275, 52851.794 24/05/28,06:44:24,02,10,1, 11.9,1,1, 15.132, 10507.237, 434.980, 52853.228 24/05/28,06:44:24,03,10,1, 11.9,1,1, 15.132, 10506.210, 433.254, 52850.372 24/05/28,06:44:24,04,10,1, 11.9,1,1, 15.132, 10506.483, 434.792, 52852.374 24/05/28,06:44:24,05,10,1, 11.9,1,1, 15.132, 10506.647, 434.278, 52851.965 24/05/28,06:44:24,06,10,1, 11.9,1,1, 15.132, 10505.722, 433.553, 52850.390 24/05/28,06:44:24,07,10,1, 11.9,1,1, 15.132, 10506.884, 435.321, 52853.287 24/05/28,06:44:24,08,10,1, 11.9,1,1, 15.132, 10506.573, 433.699, 52851.363 24/05/28,06:44:24,09,10,1, 11.9,1,1, 15.132, 10506.385, 434.268, 52851.844 24/05/28,06:44:24,10,10,1, 11.9,1,1, 15.132, 10507.266, 434.970, 52853.180 24/05/28,06:44:24,11,10,1, 11.9,1,1, 15.132, 10506.179, 433.174, 52850.475 24/05/28,06:44:24,12,10,1, 11.9,1,1, 15.132, 10506.426, 434.794, 52852.342 24/05/28,06:44:24,13,10,1, 11.9,1,1, 15.132, 10506.562, 434.191, 52851.836 24/05/28,06:44:24,14,10,1, 11.9,1,1, 15.132, 10505.789, 433.564, 52850.392 24/05/28,06:44:24,15,10,1, 11.9,1,1, 15.132, 10506.897, 435.296, 52853.290 24/05/28,06:44:24,16,10,1, 11.9,1,1, 15.132, 10506.603, 433.637, 52851.338 24/05/28,06:44:24,17,10,1, 11.9,1,1, 15.132, 10506.375, 434.357, 52851.789 24/05/28,06:44:24,18,10,1, 11.9,1,1, 15.132, 10507.276, 434.999, 52853.217 24/05/28,06:44:24,19,10,1, 11.9,1,1, 15.132, 10506.119, 433.165, 52850.353 24/05/28,06:44:25,00,09,1, 12.0,1,1, 15.136, 10506.115, 433.165, 52850.353 24/05/28,06:44:25,01,09,1, 12.0,1,1, 15.136, 10506.363, 434.405, 52851.941 24/05/28,06:44:25,02,09,1, 12.0,1,1, 15.136, 10507.176, 434.926, 52853.049 24/05/28,06:44:25,03,09,1, 12.0,1,1, 15.136, 10505.982, 433.259, 52850.353 24/05/28,06:44:25,04,09,1, 12.0,1,1, 15.136, 10506.343, 434.942, 52852.318 24/05/28,06:44:25,05,09,1, 12.0,1,1, 15.136, 10506.503, 434.193, 52851.790 24/05/28,06:44:25,06,09,1, 12.0,1,1, 15.136, 10505.743, 433.690, 52850.585 24/05/28,06:44:25,07,09,1, 12.0,1,1, 15.136, 10506.882, 435.396, 52853.391 24/05/28,06:44:25,08,09,1, 12.0,1,1, 15.136, 10506.531, 433.659, 52851.228 24/05/28,06:44:25,09,09,1, 12.0,1,1, 15.136, 10506.381, 434.432, 52851.919 24/05/28,06:44:25,10,09,1, 12.0,1,1, 15.136, 10507.127, 434.896, 52853.020 24/05/28,06:44:25,11,09,1, 12.0,1,1, 15.136, 10505.956, 433.210, 52850.199 24/05/28,06:44:25,12,09,1, 12.0,1,1, 15.136, 10506.358, 434.994, 52852.445 24/05/28,06:44:25,13,09,1, 12.0,1,1, 15.136, 10506.521, 434.228, 52851.831 24/05/28,06:44:25,14,09,1, 12.0,1,1, 15.136, 10505.700, 433.691, 52850.653 24/05/28,06:44:25,15,09,1, 12.0,1,1, 15.136, 10506.870, 435.449, 52853.440 24/05/28,06:44:25,16,09,1, 12.0,1,1, 15.136, 10506.535, 433.628, 52851.217 24/05/28,06:44:25,17,09,1, 12.0,1,1, 15.136, 10506.397, 434.467, 52852.050 24/05/28,06:44:25,18,09,1, 12.0,1,1, 15.136, 10507.109, 434.991, 52853.148 24/05/28,06:44:25,19,09,1, 12.0,1,1, 15.136, 10505.939, 433.198, 52850.284 24/05/28,06:44:26,00,08,1, 11.9,1,1, 15.135, 10505.931, 433.198, 52850.284 24/05/28,06:44:26,01,08,1, 11.9,1,1, 15.135, 10506.616, 434.498, 52851.769 24/05/28,06:44:26,02,08,1, 11.9,1,1, 15.135, 10506.506, 434.807, 52852.432 24/05/28,06:44:26,03,08,1, 11.9,1,1, 15.135, 10506.255, 433.446, 52851.129 24/05/28,06:44:26,04,08,1, 11.9,1,1, 15.135, 10506.240, 434.933, 52851.559 24/05/28,06:44:26,05,08,1, 11.9,1,1, 15.135, 10506.086, 434.247, 52852.007 24/05/28,06:44:26,06,08,1, 11.9,1,1, 15.135, 10506.327, 433.974, 52851.307 24/05/28,06:44:26,07,08,1, 11.9,1,1, 15.135, 10506.580, 435.340, 52852.581 24/05/28,06:44:26,08,08,1, 11.9,1,1, 15.135, 10506.552, 433.773, 52852.026 24/05/28,06:44:26,09,08,1, 11.9,1,1, 15.135, 10506.664, 434.463, 52851.718 24/05/28,06:44:26,10,08,1, 11.9,1,1, 15.135, 10506.475, 434.838, 52852.442 24/05/28,06:44:26,11,08,1, 11.9,1,1, 15.135, 10506.206, 433.396, 52851.094 24/05/28,06:44:26,12,08,1, 11.9,1,1, 15.135, 10506.207, 434.993, 52851.723 24/05/28,06:44:26,13,08,1, 11.9,1,1, 15.135, 10506.135, 434.238, 52851.991 24/05/28,06:44:26,14,08,1, 11.9,1,1, 15.135, 10506.235, 433.916, 52851.313 24/05/28,06:44:26,15,08,1, 11.9,1,1, 15.135, 10506.565, 435.359, 52852.648 24/05/28,06:44:26,16,08,1, 11.9,1,1, 15.135, 10506.538, 433.736, 52851.956 24/05/28,06:44:26,17,08,1, 11.9,1,1, 15.135, 10506.649, 434.541, 52851.752 24/05/28,06:44:26,18,08,1, 11.9,1,1, 15.135, 10506.459, 434.894, 52852.450 24/05/28,06:44:26,19,08,1, 11.9,1,1, 15.135, 10506.165, 433.435, 52851.147 24/05/28,06:44:27,00,08,1, 11.9,1,1, 15.134, 10506.157, 433.435, 52851.147 24/05/28,06:44:27,01,08,1, 11.9,1,1, 15.134, 10506.881, 434.619, 52851.982 24/05/28,06:44:27,02,08,1, 11.9,1,1, 15.134, 10506.070, 434.685, 52851.743 24/05/28,06:44:27,03,08,1, 11.9,1,1, 15.134, 10506.118, 433.662, 52851.529 24/05/28,06:44:27,04,08,1, 11.9,1,1, 15.134, 10506.385, 435.108, 52851.625 24/05/28,06:44:27,05,08,1, 11.9,1,1, 15.134, 10505.733, 434.174, 52851.744 24/05/28,06:44:27,06,08,1, 11.9,1,1, 15.134, 10506.534, 434.216, 52852.060 24/05/28,06:44:27,07,08,1, 11.9,1,1, 15.134, 10506.478, 435.274, 52852.211 24/05/28,06:44:27,08,08,1, 11.9,1,1, 15.134, 10506.250, 433.750, 52852.013 24/05/28,06:44:27,09,08,1, 11.9,1,1, 15.134, 10506.796, 434.669, 52851.983 24/05/28,06:44:27,10,08,1, 11.9,1,1, 15.134, 10505.993, 434.664, 52851.604 24/05/28,06:44:27,11,08,1, 11.9,1,1, 15.134, 10506.081, 433.615, 52851.489 24/05/28,06:44:27,12,08,1, 11.9,1,1, 15.134, 10506.373, 435.170, 52851.809 24/05/28,06:44:27,13,08,1, 11.9,1,1, 15.134, 10505.723, 434.203, 52851.794 24/05/28,06:44:27,14,08,1, 11.9,1,1, 15.134, 10506.549, 434.242, 52852.040 24/05/28,06:44:27,15,08,1, 11.9,1,1, 15.134, 10506.571, 435.341, 52852.205 24/05/28,06:44:27,16,08,1, 11.9,1,1, 15.134, 10506.252, 433.771, 52851.988 24/05/28,06:44:27,17,08,1, 11.9,1,1, 15.134, 10506.834, 434.685, 52851.947 24/05/28,06:44:27,18,08,1, 11.9,1,1, 15.134, 10506.051, 434.669, 52851.685 24/05/28,06:44:27,19,08,1, 11.9,1,1, 15.134, 10505.999, 433.601, 52851.495 24/05/28,06:44:28,00,07,1, 11.9,1,1, 15.134, 10505.998, 433.601, 52851.495 24/05/28,06:44:28,01,07,1, 11.9,1,1, 15.134, 10506.623, 434.833, 52851.972 24/05/28,06:44:28,02,07,1, 11.9,1,1, 15.134, 10505.788, 434.630, 52851.640 24/05/28,06:44:28,03,07,1, 11.9,1,1, 15.134, 10506.003, 433.795, 52851.570 24/05/28,06:44:28,04,07,1, 11.9,1,1, 15.134, 10506.219, 435.259, 52851.750 24/05/28,06:44:28,05,07,1, 11.9,1,1, 15.134, 10505.805, 434.205, 52851.935 24/05/28,06:44:28,06,07,1, 11.9,1,1, 15.134, 10506.655, 434.393, 52852.071 24/05/28,06:44:28,07,07,1, 11.9,1,1, 15.134, 10506.458, 435.276, 52852.129 24/05/28,06:44:28,08,07,1, 11.9,1,1, 15.134, 10506.205, 433.730, 52852.006 24/05/28,06:44:28,09,07,1, 11.9,1,1, 15.134, 10506.655, 434.860, 52851.813 24/05/28,06:44:28,10,07,1, 11.9,1,1, 15.134, 10505.800, 434.517, 52851.538 24/05/28,06:44:28,11,07,1, 11.9,1,1, 15.134, 10506.052, 433.780, 52851.630 24/05/28,06:44:28,12,07,1, 11.9,1,1, 15.134, 10506.243, 435.299, 52851.789 24/05/28,06:44:28,13,07,1, 11.9,1,1, 15.134, 10505.757, 434.222, 52851.903 24/05/28,06:44:28,14,07,1, 11.9,1,1, 15.134, 10506.633, 434.474, 52852.150 24/05/28,06:44:28,15,07,1, 11.9,1,1, 15.134, 10506.410, 435.292, 52852.156 24/05/28,06:44:28,16,07,1, 11.9,1,1, 15.134, 10506.216, 433.682, 52851.967 24/05/28,06:44:28,17,07,1, 11.9,1,1, 15.134, 10506.607, 434.859, 52851.827 24/05/28,06:44:28,18,07,1, 11.9,1,1, 15.134, 10505.772, 434.594, 52851.499 24/05/28,06:44:28,19,07,1, 11.9,1,1, 15.134, 10505.981, 433.769, 52851.540 24/05/28,06:44:29,00,07,1, 11.9,1,1, 15.134, 10505.973, 433.769, 52851.540 24/05/28,06:44:29,01,07,1, 11.9,1,1, 15.134, 10506.424, 434.967, 52851.592 24/05/28,06:44:29,02,07,1, 11.9,1,1, 15.134, 10505.613, 434.580, 52851.611 24/05/28,06:44:29,03,07,1, 11.9,1,1, 15.134, 10506.050, 433.964, 52851.791 24/05/28,06:44:29,04,07,1, 11.9,1,1, 15.134, 10506.209, 435.355, 52851.923 24/05/28,06:44:29,05,07,1, 11.9,1,1, 15.134, 10505.909, 434.182, 52852.150 24/05/28,06:44:29,06,07,1, 11.9,1,1, 15.134, 10506.724, 434.536, 52852.186 24/05/28,06:44:29,07,07,1, 11.9,1,1, 15.134, 10506.263, 435.152, 52852.136 24/05/28,06:44:29,08,07,1, 11.9,1,1, 15.134, 10506.130, 433.699, 52851.810 24/05/28,06:44:29,09,07,1, 11.9,1,1, 15.134, 10506.369, 434.935, 52851.700 24/05/28,06:44:29,10,07,1, 11.9,1,1, 15.134, 10505.588, 434.519, 52851.613 24/05/28,06:44:29,11,07,1, 11.9,1,1, 15.134, 10506.110, 433.932, 52851.695 24/05/28,06:44:29,12,07,1, 11.9,1,1, 15.134, 10506.210, 435.397, 52851.940 24/05/28,06:44:29,13,07,1, 11.9,1,1, 15.134, 10505.934, 434.152, 52852.115 24/05/28,06:44:29,14,07,1, 11.9,1,1, 15.134, 10506.706, 434.624, 52852.198 24/05/28,06:44:29,15,07,1, 11.9,1,1, 15.134, 10506.249, 435.116, 52852.026 24/05/28,06:44:29,16,07,1, 11.9,1,1, 15.134, 10506.080, 433.738, 52851.828 24/05/28,06:44:29,17,07,1, 11.9,1,1, 15.134, 10506.368, 434.987, 52851.760 24/05/28,06:44:29,18,07,1, 11.9,1,1, 15.134, 10505.598, 434.505, 52851.575 24/05/28,06:44:29,19,07,1, 11.9,1,1, 15.134, 10506.081, 433.967, 52851.659 24/05/28,06:44:30,00,07,1, 11.9,1,1, 15.138, 10506.073, 433.967, 52851.659 24/05/28,06:44:30,01,07,1, 11.9,1,1, 15.138, 10506.201, 435.094, 52851.680 24/05/28,06:44:30,02,07,1, 11.9,1,1, 15.138, 10505.539, 434.556, 52851.705 24/05/28,06:44:30,03,07,1, 11.9,1,1, 15.138, 10506.064, 434.141, 52851.831 24/05/28,06:44:30,04,07,1, 11.9,1,1, 15.138, 10506.263, 435.526, 52852.170 24/05/28,06:44:30,05,07,1, 11.9,1,1, 15.138, 10505.995, 434.093, 52852.117 24/05/28,06:44:30,06,07,1, 11.9,1,1, 15.138, 10506.643, 434.666, 52852.084 24/05/28,06:44:30,07,07,1, 11.9,1,1, 15.138, 10506.063, 435.067, 52851.958 24/05/28,06:44:30,08,07,1, 11.9,1,1, 15.138, 10505.952, 433.695, 52851.594 24/05/28,06:44:30,09,07,1, 11.9,1,1, 15.138, 10506.157, 435.085, 52851.539 24/05/28,06:44:30,10,07,1, 11.9,1,1, 15.138, 10505.536, 434.541, 52851.707 24/05/28,06:44:30,11,07,1, 11.9,1,1, 15.138, 10506.163, 434.179, 52851.803 24/05/28,06:44:30,12,07,1, 11.9,1,1, 15.138, 10506.217, 435.525, 52852.198 24/05/28,06:44:30,13,07,1, 11.9,1,1, 15.138, 10505.937, 434.131, 52852.225 24/05/28,06:44:30,14,07,1, 11.9,1,1, 15.138, 10506.601, 434.776, 52852.086 24/05/28,06:44:30,15,07,1, 11.9,1,1, 15.138, 10506.084, 435.066, 52851.977 24/05/28,06:44:30,16,07,1, 11.9,1,1, 15.138, 10505.902, 433.819, 52851.760 24/05/28,06:44:30,17,07,1, 11.9,1,1, 15.138, 10506.141, 435.097, 52851.646 24/05/28,06:44:30,18,07,1, 11.9,1,1, 15.138, 10505.477, 434.531, 52851.713 24/05/28,06:44:30,19,07,1, 11.9,1,1, 15.138, 10506.089, 434.232, 52851.830 24/05/28,06:44:31,00,07,1, 11.8,1,1, 15.135, 10506.082, 434.232, 52851.830 24/05/28,06:44:31,01,07,1, 11.8,1,1, 15.135, 10506.077, 435.352, 52851.707 24/05/28,06:44:31,02,07,1, 11.8,1,1, 15.135, 10505.506, 434.505, 52851.810 24/05/28,06:44:31,03,07,1, 11.8,1,1, 15.135, 10506.240, 434.331, 52851.999 24/05/28,06:44:31,04,07,1, 11.8,1,1, 15.135, 10506.248, 435.612, 52852.379 24/05/28,06:44:31,05,07,1, 11.8,1,1, 15.135, 10506.018, 434.037, 52852.206 24/05/28,06:44:31,06,07,1, 11.8,1,1, 15.135, 10506.526, 434.867, 52852.070 24/05/28,06:44:31,07,07,1, 11.8,1,1, 15.135, 10505.780, 434.993, 52851.909 24/05/28,06:44:31,08,07,1, 11.8,1,1, 15.135, 10505.771, 433.691, 52851.478 24/05/28,06:44:31,09,07,1, 11.8,1,1, 15.135, 10506.092, 435.395, 52851.794 24/05/28,06:44:31,10,07,1, 11.8,1,1, 15.135, 10505.457, 434.458, 52851.893 24/05/28,06:44:31,11,07,1, 11.8,1,1, 15.135, 10506.212, 434.350, 52851.980 24/05/28,06:44:31,12,07,1, 11.8,1,1, 15.135, 10506.274, 435.597, 52852.334 24/05/28,06:44:31,13,07,1, 11.8,1,1, 15.135, 10506.001, 434.041, 52852.197 24/05/28,06:44:31,14,07,1, 11.8,1,1, 15.135, 10506.443, 434.893, 52851.918 24/05/28,06:44:31,15,07,1, 11.8,1,1, 15.135, 10505.821, 435.014, 52851.947 24/05/28,06:44:31,16,07,1, 11.8,1,1, 15.135, 10505.771, 433.805, 52851.592 24/05/28,06:44:31,17,07,1, 11.8,1,1, 15.135, 10506.001, 435.324, 52851.814 24/05/28,06:44:31,18,07,1, 11.8,1,1, 15.135, 10505.527, 434.535, 52851.892 24/05/28,06:44:31,19,07,1, 11.8,1,1, 15.135, 10506.255, 434.435, 52851.974 24/05/28,06:44:32,00,07,1, 11.9,1,1, 15.136, 10506.248, 434.435, 52851.974 24/05/28,06:44:32,01,07,1, 11.9,1,1, 15.136, 10505.990, 435.569, 52851.997 24/05/28,06:44:32,02,07,1, 11.9,1,1, 15.136, 10505.528, 434.379, 52851.942 24/05/28,06:44:32,03,07,1, 11.9,1,1, 15.136, 10506.393, 434.652, 52852.155 24/05/28,06:44:32,04,07,1, 11.9,1,1, 15.136, 10506.269, 435.526, 52852.372 24/05/28,06:44:32,05,07,1, 11.9,1,1, 15.136, 10505.911, 433.855, 52851.887 24/05/28,06:44:32,06,07,1, 11.9,1,1, 15.136, 10506.382, 435.075, 52851.897 24/05/28,06:44:32,07,07,1, 11.9,1,1, 15.136, 10505.582, 434.866, 52851.613 24/05/28,06:44:32,08,07,1, 11.9,1,1, 15.136, 10505.720, 433.910, 52851.472 24/05/28,06:44:32,09,07,1, 11.9,1,1, 15.136, 10506.016, 435.582, 52851.975 24/05/28,06:44:32,10,07,1, 11.9,1,1, 15.136, 10505.581, 434.409, 52852.021 24/05/28,06:44:32,11,07,1, 11.9,1,1, 15.136, 10506.374, 434.679, 52852.245 24/05/28,06:44:32,12,07,1, 11.9,1,1, 15.136, 10506.215, 435.517, 52852.411 24/05/28,06:44:32,13,07,1, 11.9,1,1, 15.136, 10505.934, 433.895, 52852.038 24/05/28,06:44:32,14,07,1, 11.9,1,1, 15.136, 10506.316, 435.028, 52851.911 24/05/28,06:44:32,15,07,1, 11.9,1,1, 15.136, 10505.553, 434.887, 52851.722 24/05/28,06:44:32,16,07,1, 11.9,1,1, 15.136, 10505.737, 433.959, 52851.614 24/05/28,06:44:32,17,07,1, 11.9,1,1, 15.136, 10506.019, 435.632, 52852.035 24/05/28,06:44:32,18,07,1, 11.9,1,1, 15.136, 10505.601, 434.409, 52852.072 24/05/28,06:44:32,19,07,1, 11.9,1,1, 15.136, 10506.385, 434.661, 52852.202 24/05/28,06:44:33,00,07,1, 11.9,1,1, 15.138, 10506.382, 434.661, 52852.202 24/05/28,06:44:33,01,07,1, 11.9,1,1, 15.138, 10506.040, 435.669, 52852.203 24/05/28,06:44:33,02,07,1, 11.9,1,1, 15.138, 10505.695, 434.315, 52852.138 24/05/28,06:44:33,03,07,1, 11.9,1,1, 15.138, 10506.489, 434.906, 52852.367 24/05/28,06:44:33,04,07,1, 11.9,1,1, 15.138, 10506.068, 435.324, 52852.243 24/05/28,06:44:33,05,07,1, 11.9,1,1, 15.138, 10505.748, 433.890, 52851.826 24/05/28,06:44:33,06,07,1, 11.9,1,1, 15.138, 10506.100, 435.300, 52851.891 24/05/28,06:44:33,07,07,1, 11.9,1,1, 15.138, 10505.355, 434.664, 52851.660 24/05/28,06:44:33,08,07,1, 11.9,1,1, 15.138, 10505.788, 434.263, 52851.872 24/05/28,06:44:33,09,07,1, 11.9,1,1, 15.138, 10506.050, 435.684, 52852.238 24/05/28,06:44:33,10,07,1, 11.9,1,1, 15.138, 10505.668, 434.291, 52852.009 24/05/28,06:44:33,11,07,1, 11.9,1,1, 15.138, 10506.439, 434.854, 52852.238 24/05/28,06:44:33,12,07,1, 11.9,1,1, 15.138, 10506.012, 435.357, 52852.187 24/05/28,06:44:33,13,07,1, 11.9,1,1, 15.138, 10505.763, 433.881, 52851.906 24/05/28,06:44:33,14,07,1, 11.9,1,1, 15.138, 10506.053, 435.280, 52851.813 24/05/28,06:44:33,15,07,1, 11.9,1,1, 15.138, 10505.374, 434.681, 52851.702 24/05/28,06:44:33,16,07,1, 11.9,1,1, 15.138, 10505.804, 434.269, 52851.822 24/05/28,06:44:33,17,07,1, 11.9,1,1, 15.138, 10506.042, 435.721, 52852.173 24/05/28,06:44:33,18,07,1, 11.9,1,1, 15.138, 10505.684, 434.311, 52852.065 24/05/28,06:44:33,19,07,1, 11.9,1,1, 15.138, 10506.517, 434.951, 52852.357 24/05/28,06:44:34,00,08,1, 12.0,1,1, 15.138, 10506.516, 434.951, 52852.357 24/05/28,06:44:34,01,08,1, 12.0,1,1, 15.138, 10506.120, 435.740, 52852.382 24/05/28,06:44:34,02,08,1, 12.0,1,1, 15.138, 10505.800, 434.336, 52852.338 24/05/28,06:44:34,03,08,1, 12.0,1,1, 15.138, 10506.431, 434.938, 52852.144 24/05/28,06:44:34,04,08,1, 12.0,1,1, 15.138, 10505.740, 435.219, 52851.984 24/05/28,06:44:34,05,08,1, 12.0,1,1, 15.138, 10505.610, 434.022, 52851.718 24/05/28,06:44:34,06,08,1, 12.0,1,1, 15.138, 10505.895, 435.417, 52851.718 24/05/28,06:44:34,07,08,1, 12.0,1,1, 15.138, 10505.325, 434.716, 52851.851 24/05/28,06:44:34,08,08,1, 12.0,1,1, 15.138, 10506.013, 434.518, 52852.116 24/05/28,06:44:34,09,08,1, 12.0,1,1, 15.138, 10506.026, 435.740, 52852.357 24/05/28,06:44:34,10,08,1, 12.0,1,1, 15.138, 10505.777, 434.282, 52852.277 24/05/28,06:44:34,11,08,1, 12.0,1,1, 15.138, 10506.399, 434.991, 52852.237 24/05/28,06:44:34,12,08,1, 12.0,1,1, 15.138, 10505.641, 435.164, 52851.954 24/05/28,06:44:34,13,08,1, 12.0,1,1, 15.138, 10505.642, 433.975, 52851.595 24/05/28,06:44:34,14,08,1, 12.0,1,1, 15.138, 10505.947, 435.441, 52851.794 24/05/28,06:44:34,15,08,1, 12.0,1,1, 15.138, 10505.300, 434.669, 52851.724 24/05/28,06:44:34,16,08,1, 12.0,1,1, 15.138, 10505.991, 434.519, 52851.973 24/05/28,06:44:34,17,08,1, 12.0,1,1, 15.138, 10506.054, 435.718, 52852.350 24/05/28,06:44:34,18,08,1, 12.0,1,1, 15.138, 10505.730, 434.243, 52852.146 24/05/28,06:44:34,19,08,1, 12.0,1,1, 15.138, 10506.431, 435.031, 52852.201 24/05/28,06:44:35,00,09,1, 11.9,1,1, 15.141, 10506.424, 435.031, 52852.201 24/05/28,06:44:35,01,09,1, 11.9,1,1, 15.141, 10506.048, 435.733, 52852.466 24/05/28,06:44:35,02,09,1, 11.9,1,1, 15.141, 10505.726, 434.063, 52852.013 24/05/28,06:44:35,03,09,1, 11.9,1,1, 15.141, 10506.206, 435.179, 52852.087 24/05/28,06:44:35,04,09,1, 11.9,1,1, 15.141, 10505.473, 435.018, 52851.719 24/05/28,06:44:35,05,09,1, 11.9,1,1, 15.141, 10505.479, 434.078, 52851.483 24/05/28,06:44:35,06,09,1, 11.9,1,1, 15.141, 10505.857, 435.756, 52851.956 24/05/28,06:44:35,07,09,1, 11.9,1,1, 15.141, 10505.365, 434.598, 52851.988 24/05/28,06:44:35,08,09,1, 11.9,1,1, 15.141, 10506.209, 434.726, 52852.116 24/05/28,06:44:35,09,09,1, 11.9,1,1, 15.141, 10506.052, 435.717, 52852.439 24/05/28,06:44:35,10,09,1, 11.9,1,1, 15.141, 10505.769, 434.062, 52852.126 24/05/28,06:44:35,11,09,1, 11.9,1,1, 15.141, 10506.172, 435.153, 52851.980 24/05/28,06:44:35,12,09,1, 11.9,1,1, 15.141, 10505.370, 435.006, 52851.765 24/05/28,06:44:35,13,09,1, 11.9,1,1, 15.141, 10505.544, 434.024, 52851.538 24/05/28,06:44:35,14,09,1, 11.9,1,1, 15.141, 10505.840, 435.676, 52852.051 24/05/28,06:44:35,15,09,1, 11.9,1,1, 15.141, 10505.396, 434.629, 52852.057 24/05/28,06:44:35,16,09,1, 11.9,1,1, 15.141, 10506.143, 434.730, 52852.168 24/05/28,06:44:35,17,09,1, 11.9,1,1, 15.141, 10506.021, 435.693, 52852.403 24/05/28,06:44:35,18,09,1, 11.9,1,1, 15.141, 10505.691, 434.067, 52851.986 24/05/28,06:44:35,19,09,1, 11.9,1,1, 15.141, 10506.114, 435.204, 52851.825 24/05/28,06:44:36,00,10,1, 11.8,1,1, 15.141, 10506.107, 435.204, 52851.825 24/05/28,06:44:36,01,10,1, 11.8,1,1, 15.141, 10505.863, 435.432, 52852.179 24/05/28,06:44:36,02,10,1, 11.8,1,1, 15.141, 10505.579, 434.046, 52851.797 24/05/28,06:44:36,03,10,1, 11.8,1,1, 15.141, 10505.926, 435.375, 52851.786 24/05/28,06:44:36,04,10,1, 11.8,1,1, 15.141, 10505.199, 434.834, 52851.641 24/05/28,06:44:36,05,10,1, 11.8,1,1, 15.141, 10505.623, 434.377, 52851.801 24/05/28,06:44:36,06,10,1, 11.8,1,1, 15.141, 10505.876, 435.794, 52852.149 24/05/28,06:44:36,07,10,1, 11.8,1,1, 15.141, 10505.519, 434.492, 52852.150 24/05/28,06:44:36,08,10,1, 11.8,1,1, 15.141, 10506.308, 434.985, 52852.404 24/05/28,06:44:36,09,10,1, 11.8,1,1, 15.141, 10505.846, 435.453, 52852.195 24/05/28,06:44:36,10,10,1, 11.8,1,1, 15.141, 10505.618, 434.038, 52851.775 24/05/28,06:44:36,11,10,1, 11.8,1,1, 15.141, 10505.888, 435.387, 52851.805 24/05/28,06:44:36,12,10,1, 11.8,1,1, 15.141, 10505.128, 434.849, 52851.586 24/05/28,06:44:36,13,10,1, 11.8,1,1, 15.141, 10505.660, 434.410, 52851.804 24/05/28,06:44:36,14,10,1, 11.8,1,1, 15.141, 10505.825, 435.837, 52852.207 24/05/28,06:44:36,15,10,1, 11.8,1,1, 15.141, 10505.569, 434.450, 52852.119 24/05/28,06:44:36,16,10,1, 11.8,1,1, 15.141, 10506.296, 435.026, 52852.259 24/05/28,06:44:36,17,10,1, 11.8,1,1, 15.141, 10505.839, 435.430, 52852.173 24/05/28,06:44:36,18,10,1, 11.8,1,1, 15.141, 10505.559, 434.026, 52851.784 24/05/28,06:44:36,19,10,1, 11.8,1,1, 15.141, 10505.921, 435.427, 52851.789 24/05/28,06:44:37,00,10,1, 11.9,1,1, 15.139, 10505.915, 435.427, 52851.789 24/05/28,06:44:37,01,10,1, 11.9,1,1, 15.139, 10505.776, 435.373, 52852.620 24/05/28,06:44:37,02,10,1, 11.9,1,1, 15.139, 10505.440, 433.950, 52851.166 24/05/28,06:44:37,03,10,1, 11.9,1,1, 15.139, 10505.501, 435.594, 52851.926 24/05/28,06:44:37,04,10,1, 11.9,1,1, 15.139, 10505.430, 434.874, 52852.190 24/05/28,06:44:37,05,10,1, 11.9,1,1, 15.139, 10505.611, 434.528, 52851.466 24/05/28,06:44:37,06,10,1, 11.9,1,1, 15.139, 10505.903, 435.945, 52852.840 24/05/28,06:44:37,07,10,1, 11.9,1,1, 15.139, 10505.884, 434.297, 52852.222 24/05/28,06:44:37,08,10,1, 11.9,1,1, 15.139, 10505.921, 435.064, 52851.886 24/05/28,06:44:37,09,10,1, 11.9,1,1, 15.139, 10505.738, 435.424, 52852.600 24/05/28,06:44:37,10,10,1, 11.9,1,1, 15.139, 10505.402, 434.008, 52851.188 24/05/28,06:44:37,11,10,1, 11.9,1,1, 15.139, 10505.540, 435.657, 52852.002 24/05/28,06:44:37,12,10,1, 11.9,1,1, 15.139, 10505.469, 434.832, 52852.199 24/05/28,06:44:37,13,10,1, 11.9,1,1, 15.139, 10505.667, 434.585, 52851.546 24/05/28,06:44:37,14,10,1, 11.9,1,1, 15.139, 10505.893, 435.945, 52852.958 24/05/28,06:44:37,15,10,1, 11.9,1,1, 15.139, 10505.810, 434.319, 52852.040 24/05/28,06:44:37,16,10,1, 11.9,1,1, 15.139, 10505.922, 435.053, 52851.759 24/05/28,06:44:37,17,10,1, 11.9,1,1, 15.139, 10505.728, 435.341, 52852.476 24/05/28,06:44:37,18,10,1, 11.9,1,1, 15.139, 10505.406, 434.009, 52851.169 24/05/28,06:44:37,19,10,1, 11.9,1,1, 15.139, 10505.529, 435.665, 52851.998 24/05/28,06:44:38,00,09,1, 11.9,1,1, 15.139, 10505.522, 435.665, 52851.998 24/05/28,06:44:38,01,09,1, 11.9,1,1, 15.139, 10505.464, 435.118, 52852.292 24/05/28,06:44:38,02,09,1, 11.9,1,1, 15.139, 10505.350, 434.226, 52851.212 24/05/28,06:44:38,03,09,1, 11.9,1,1, 15.139, 10505.459, 435.876, 52852.212 24/05/28,06:44:38,04,09,1, 11.9,1,1, 15.139, 10505.793, 434.531, 52851.513 24/05/28,06:44:38,05,09,1, 11.9,1,1, 15.139, 10505.492, 434.879, 52851.764 24/05/28,06:44:38,06,09,1, 11.9,1,1, 15.139, 10506.396, 435.871, 52853.491 24/05/28,06:44:38,07,09,1, 11.9,1,1, 15.139, 10505.449, 433.953, 52850.751 24/05/28,06:44:38,08,09,1, 11.9,1,1, 15.139, 10505.590, 435.484, 52852.557 24/05/28,06:44:38,09,09,1, 11.9,1,1, 15.139, 10505.807, 435.084, 52852.284 24/05/28,06:44:38,10,09,1, 11.9,1,1, 15.139, 10504.804, 434.165, 52850.361 24/05/28,06:44:38,11,09,1, 11.9,1,1, 15.139, 10505.800, 436.042, 52853.305 24/05/28,06:44:38,12,09,1, 11.9,1,1, 15.139, 10505.645, 434.517, 52851.544 24/05/28,06:44:38,13,09,1, 11.9,1,1, 15.139, 10505.469, 434.952, 52851.759 24/05/28,06:44:38,14,09,1, 11.9,1,1, 15.139, 10506.497, 435.880, 52853.612 24/05/28,06:44:38,15,09,1, 11.9,1,1, 15.139, 10505.401, 433.948, 52850.698 24/05/28,06:44:38,16,09,1, 11.9,1,1, 15.139, 10505.597, 435.522, 52852.495 24/05/28,06:44:38,17,09,1, 11.9,1,1, 15.139, 10505.802, 435.024, 52852.201 24/05/28,06:44:38,18,09,1, 11.9,1,1, 15.139, 10504.840, 434.177, 52850.452 24/05/28,06:44:38,19,09,1, 11.9,1,1, 15.139, 10505.843, 436.028, 52853.348 24/05/28,06:44:39,00,08,1, 11.9,1,1, 15.139, 10505.840, 436.028, 52853.348 24/05/28,06:44:39,01,08,1, 11.9,1,1, 15.139, 10505.658, 434.938, 52851.980 24/05/28,06:44:39,02,08,1, 11.9,1,1, 15.139, 10504.886, 434.371, 52850.822 24/05/28,06:44:39,03,08,1, 11.9,1,1, 15.139, 10506.165, 436.200, 52853.757 24/05/28,06:44:39,04,08,1, 11.9,1,1, 15.139, 10505.695, 434.356, 52851.432 24/05/28,06:44:39,05,08,1, 11.9,1,1, 15.139, 10505.519, 435.062, 52852.177 24/05/28,06:44:39,06,08,1, 11.9,1,1, 15.139, 10506.323, 435.682, 52853.298 24/05/28,06:44:39,07,08,1, 11.9,1,1, 15.139, 10505.020, 433.837, 52850.340 24/05/28,06:44:39,08,08,1, 11.9,1,1, 15.139, 10505.523, 435.705, 52852.631 24/05/28,06:44:39,09,08,1, 11.9,1,1, 15.139, 10505.664, 434.910, 52851.950 24/05/28,06:44:39,10,08,1, 11.9,1,1, 15.139, 10504.916, 434.365, 52850.813 24/05/28,06:44:39,11,08,1, 11.9,1,1, 15.139, 10506.136, 436.159, 52853.665 24/05/28,06:44:39,12,08,1, 11.9,1,1, 15.139, 10505.661, 434.345, 52851.369 24/05/28,06:44:39,13,08,1, 11.9,1,1, 15.139, 10505.573, 435.128, 52852.242 24/05/28,06:44:39,14,08,1, 11.9,1,1, 15.139, 10506.281, 435.690, 52853.221 24/05/28,06:44:39,15,08,1, 11.9,1,1, 15.139, 10505.033, 433.901, 52850.347 24/05/28,06:44:39,16,08,1, 11.9,1,1, 15.139, 10505.511, 435.682, 52852.720 24/05/28,06:44:39,17,08,1, 11.9,1,1, 15.139, 10505.666, 434.930, 52851.960 24/05/28,06:44:39,18,08,1, 11.9,1,1, 15.139, 10504.915, 434.453, 52851.012 24/05/28,06:44:39,19,08,1, 11.9,1,1, 15.139, 10506.156, 436.178, 52853.789 24/05/28,06:44:40,00,08,1, 11.9,1,1, 15.141, 10506.148, 436.178, 52853.789 24/05/28,06:44:40,01,08,1, 11.9,1,1, 15.141, 10505.558, 434.745, 52851.739 24/05/28,06:44:40,02,08,1, 11.9,1,1, 15.141, 10505.139, 434.745, 52851.359 24/05/28,06:44:40,03,08,1, 11.9,1,1, 15.141, 10506.275, 436.042, 52853.673 24/05/28,06:44:40,04,08,1, 11.9,1,1, 15.141, 10505.520, 434.190, 52851.114 24/05/28,06:44:40,05,08,1, 11.9,1,1, 15.141, 10505.522, 435.304, 52852.317 24/05/28,06:44:40,06,08,1, 11.9,1,1, 15.141, 10505.982, 435.361, 52852.718 24/05/28,06:44:40,07,08,1, 11.9,1,1, 15.141, 10504.799, 434.046, 52850.389 24/05/28,06:44:40,08,08,1, 11.9,1,1, 15.141, 10505.566, 435.939, 52852.997 24/05/28,06:44:40,09,08,1, 11.9,1,1, 15.141, 10505.589, 434.761, 52851.723 24/05/28,06:44:40,10,08,1, 11.9,1,1, 15.141, 10505.130, 434.775, 52851.420 24/05/28,06:44:40,11,08,1, 11.9,1,1, 15.141, 10506.290, 436.048, 52853.742 24/05/28,06:44:40,12,08,1, 11.9,1,1, 15.141, 10505.505, 434.195, 52851.088 24/05/28,06:44:40,13,08,1, 11.9,1,1, 15.141, 10505.528, 435.349, 52852.382 24/05/28,06:44:40,14,08,1, 11.9,1,1, 15.141, 10505.919, 435.318, 52852.585 24/05/28,06:44:40,15,08,1, 11.9,1,1, 15.141, 10504.769, 434.084, 52850.404 24/05/28,06:44:40,16,08,1, 11.9,1,1, 15.141, 10505.559, 435.936, 52853.012 24/05/28,06:44:40,17,08,1, 11.9,1,1, 15.141, 10505.532, 434.695, 52851.735 24/05/28,06:44:40,18,08,1, 11.9,1,1, 15.141, 10505.146, 434.852, 52851.548 24/05/28,06:44:40,19,08,1, 11.9,1,1, 15.141, 10506.251, 436.009, 52853.680 24/05/28,06:44:41,00,09,1, 11.9,1,1, 15.142, 10506.248, 436.009, 52853.680 24/05/28,06:44:41,01,09,1, 11.9,1,1, 15.142, 10505.587, 434.639, 52851.569 24/05/28,06:44:41,02,09,1, 11.9,1,1, 15.142, 10505.280, 435.029, 52851.894 24/05/28,06:44:41,03,09,1, 11.9,1,1, 15.142, 10506.269, 435.922, 52853.581 24/05/28,06:44:41,04,09,1, 11.9,1,1, 15.142, 10505.276, 434.059, 52850.659 24/05/28,06:44:41,05,09,1, 11.9,1,1, 15.142, 10505.385, 435.549, 52852.449 24/05/28,06:44:41,06,09,1, 11.9,1,1, 15.142, 10505.663, 435.107, 52852.263 24/05/28,06:44:41,07,09,1, 11.9,1,1, 15.142, 10504.713, 434.283, 52850.686 24/05/28,06:44:41,08,09,1, 11.9,1,1, 15.142, 10505.731, 436.209, 52853.436 24/05/28,06:44:41,09,09,1, 11.9,1,1, 15.142, 10505.579, 434.566, 52851.576 24/05/28,06:44:41,10,09,1, 11.9,1,1, 15.142, 10505.327, 435.084, 52851.951 24/05/28,06:44:41,11,09,1, 11.9,1,1, 15.142, 10506.255, 435.899, 52853.687 24/05/28,06:44:41,12,09,1, 11.9,1,1, 15.142, 10505.213, 434.008, 52850.711 24/05/28,06:44:41,13,09,1, 11.9,1,1, 15.142, 10505.433, 435.639, 52852.612 24/05/28,06:44:41,14,09,1, 11.9,1,1, 15.142, 10505.627, 435.131, 52852.165 24/05/28,06:44:41,15,09,1, 11.9,1,1, 15.142, 10504.736, 434.330, 52850.669 24/05/28,06:44:41,16,09,1, 11.9,1,1, 15.142, 10505.735, 436.163, 52853.434 24/05/28,06:44:41,17,09,1, 11.9,1,1, 15.142, 10505.560, 434.523, 52851.522 24/05/28,06:44:41,18,09,1, 11.9,1,1, 15.142, 10505.323, 435.100, 52851.859 24/05/28,06:44:41,19,09,1, 11.9,1,1, 15.142, 10506.292, 435.885, 52853.544 24/05/28,06:44:42,00,08,1, 11.9,1,1, 15.139, 10506.290, 435.885, 52853.544 24/05/28,06:44:42,01,08,1, 11.9,1,1, 15.139, 10505.555, 434.424, 52851.410 24/05/28,06:44:42,02,08,1, 11.9,1,1, 15.139, 10505.411, 435.225, 52852.124 24/05/28,06:44:42,03,08,1, 11.9,1,1, 15.139, 10506.151, 435.730, 52853.236 24/05/28,06:44:42,04,08,1, 11.9,1,1, 15.139, 10504.982, 433.938, 52850.414 24/05/28,06:44:42,05,08,1, 11.9,1,1, 15.139, 10505.392, 435.809, 52852.589 24/05/28,06:44:42,06,08,1, 11.9,1,1, 15.139, 10505.480, 435.034, 52851.920 24/05/28,06:44:42,07,08,1, 11.9,1,1, 15.139, 10504.786, 434.542, 52850.889 24/05/28,06:44:42,08,08,1, 11.9,1,1, 15.139, 10505.920, 436.225, 52853.606 24/05/28,06:44:42,09,08,1, 11.9,1,1, 15.139, 10505.573, 434.419, 52851.427 24/05/28,06:44:42,10,08,1, 11.9,1,1, 15.139, 10505.424, 435.242, 52852.168 24/05/28,06:44:42,11,08,1, 11.9,1,1, 15.139, 10506.155, 435.748, 52853.314 24/05/28,06:44:42,12,08,1, 11.9,1,1, 15.139, 10504.904, 433.968, 52850.508 24/05/28,06:44:42,13,08,1, 11.9,1,1, 15.139, 10505.374, 435.824, 52852.767 24/05/28,06:44:42,14,08,1, 11.9,1,1, 15.139, 10505.436, 434.978, 52851.867 24/05/28,06:44:42,15,08,1, 11.9,1,1, 15.139, 10504.770, 434.537, 52850.869 24/05/28,06:44:42,16,08,1, 11.9,1,1, 15.139, 10506.028, 436.262, 52853.715 24/05/28,06:44:42,17,08,1, 11.9,1,1, 15.139, 10505.530, 434.521, 52851.398 24/05/28,06:44:42,18,08,1, 11.9,1,1, 15.139, 10505.420, 435.283, 52852.170 24/05/28,06:44:42,19,08,1, 11.9,1,1, 15.139, 10506.122, 435.760, 52853.210 24/05/28,06:44:43,00,09,1, 11.8,1,1, 15.142, 10506.115, 435.760, 52853.210 24/05/28,06:44:43,01,09,1, 11.8,1,1, 15.142, 10505.489, 434.321, 52851.308 24/05/28,06:44:43,02,09,1, 11.8,1,1, 15.142, 10505.380, 435.348, 52852.259 24/05/28,06:44:43,03,09,1, 11.8,1,1, 15.142, 10505.883, 435.606, 52852.915 24/05/28,06:44:43,04,09,1, 11.8,1,1, 15.142, 10504.712, 434.023, 52850.294 24/05/28,06:44:43,05,09,1, 11.8,1,1, 15.142, 10505.343, 435.955, 52852.756 24/05/28,06:44:43,06,09,1, 11.8,1,1, 15.142, 10505.408, 434.918, 52851.814 24/05/28,06:44:43,07,09,1, 11.8,1,1, 15.142, 10504.920, 434.696, 52851.155 24/05/28,06:44:43,08,09,1, 11.8,1,1, 15.142, 10506.096, 436.226, 52853.759 24/05/28,06:44:43,09,09,1, 11.8,1,1, 15.142, 10505.440, 434.303, 52851.251 24/05/28,06:44:43,10,09,1, 11.8,1,1, 15.142, 10505.365, 435.353, 52852.257 24/05/28,06:44:43,11,09,1, 11.8,1,1, 15.142, 10505.887, 435.572, 52852.733 24/05/28,06:44:43,12,09,1, 11.8,1,1, 15.142, 10504.724, 434.048, 52850.326 24/05/28,06:44:43,13,09,1, 11.8,1,1, 15.142, 10505.366, 436.033, 52852.972 24/05/28,06:44:43,14,09,1, 11.8,1,1, 15.142, 10505.385, 434.924, 52851.862 24/05/28,06:44:43,15,09,1, 11.8,1,1, 15.142, 10504.883, 434.713, 52851.230 24/05/28,06:44:43,16,09,1, 11.8,1,1, 15.142, 10506.070, 436.297, 52853.781 24/05/28,06:44:43,17,09,1, 11.8,1,1, 15.142, 10505.393, 434.301, 52851.212 24/05/28,06:44:43,18,09,1, 11.8,1,1, 15.142, 10505.337, 435.388, 52852.269 24/05/28,06:44:43,19,09,1, 11.8,1,1, 15.142, 10505.861, 435.574, 52852.913 24/05/28,06:44:44,00,08,1, 11.9,1,1, 15.144, 10505.856, 435.574, 52852.913 24/05/28,06:44:44,01,08,1, 11.9,1,1, 15.144, 10505.296, 434.194, 52851.053 24/05/28,06:44:44,02,08,1, 11.9,1,1, 15.144, 10505.314, 435.523, 52852.361 24/05/28,06:44:44,03,08,1, 11.9,1,1, 15.144, 10505.711, 435.479, 52852.597 24/05/28,06:44:44,04,08,1, 11.9,1,1, 15.144, 10504.563, 434.128, 52850.339 24/05/28,06:44:44,05,08,1, 11.9,1,1, 15.144, 10505.404, 436.136, 52853.118 24/05/28,06:44:44,06,08,1, 11.9,1,1, 15.144, 10505.383, 434.859, 52851.987 24/05/28,06:44:44,07,08,1, 11.9,1,1, 15.144, 10505.004, 434.880, 52851.492 24/05/28,06:44:44,08,08,1, 11.9,1,1, 15.144, 10506.209, 436.202, 52853.722 24/05/28,06:44:44,09,08,1, 11.9,1,1, 15.144, 10505.230, 434.188, 52850.985 24/05/28,06:44:44,10,08,1, 11.9,1,1, 15.144, 10505.322, 435.505, 52852.350 24/05/28,06:44:44,11,08,1, 11.9,1,1, 15.144, 10505.693, 435.466, 52852.562 24/05/28,06:44:44,12,08,1, 11.9,1,1, 15.144, 10504.557, 434.165, 52850.459 24/05/28,06:44:44,13,08,1, 11.9,1,1, 15.144, 10505.442, 436.159, 52853.161 24/05/28,06:44:44,14,08,1, 11.9,1,1, 15.144, 10505.381, 434.825, 52851.773 24/05/28,06:44:44,15,08,1, 11.9,1,1, 15.144, 10505.028, 434.931, 52851.684 24/05/28,06:44:44,16,08,1, 11.9,1,1, 15.144, 10506.096, 436.212, 52853.848 24/05/28,06:44:44,17,08,1, 11.9,1,1, 15.144, 10505.230, 434.193, 52850.969 24/05/28,06:44:44,18,08,1, 11.9,1,1, 15.144, 10505.347, 435.559, 52852.421 24/05/28,06:44:44,19,08,1, 11.9,1,1, 15.144, 10505.655, 435.418, 52852.476 24/05/28,06:44:45,00,08,1, 11.9,1,1, 15.146, 10505.648, 435.418, 52852.476 24/05/28,06:44:45,01,08,1, 11.9,1,1, 15.146, 10505.091, 434.188, 52850.922 24/05/28,06:44:45,02,08,1, 11.9,1,1, 15.146, 10505.266, 435.660, 52852.540 24/05/28,06:44:45,03,08,1, 11.9,1,1, 15.146, 10505.508, 435.372, 52852.341 24/05/28,06:44:45,04,08,1, 11.9,1,1, 15.146, 10504.486, 434.316, 52850.486 24/05/28,06:44:45,05,08,1, 11.9,1,1, 15.146, 10505.487, 436.296, 52853.315 24/05/28,06:44:45,06,08,1, 11.9,1,1, 15.146, 10505.363, 434.806, 52851.657 24/05/28,06:44:45,07,08,1, 11.9,1,1, 15.146, 10505.040, 435.091, 52851.787 24/05/28,06:44:45,08,08,1, 11.9,1,1, 15.146, 10506.127, 436.163, 52853.714 24/05/28,06:44:45,09,08,1, 11.9,1,1, 15.146, 10505.107, 434.164, 52850.928 24/05/28,06:44:45,10,08,1, 11.9,1,1, 15.146, 10505.231, 435.664, 52852.575 24/05/28,06:44:45,11,08,1, 11.9,1,1, 15.146, 10505.503, 435.311, 52852.299 24/05/28,06:44:45,12,08,1, 11.9,1,1, 15.146, 10504.512, 434.348, 52850.464 24/05/28,06:44:45,13,08,1, 11.9,1,1, 15.146, 10505.529, 436.270, 52853.348 24/05/28,06:44:45,14,08,1, 11.9,1,1, 15.146, 10505.327, 434.761, 52851.615 24/05/28,06:44:45,15,08,1, 11.9,1,1, 15.146, 10505.056, 435.066, 52851.780 24/05/28,06:44:45,16,08,1, 11.9,1,1, 15.146, 10506.085, 436.135, 52853.588 24/05/28,06:44:45,17,08,1, 11.9,1,1, 15.146, 10505.026, 434.145, 52850.703 24/05/28,06:44:45,18,08,1, 11.9,1,1, 15.146, 10505.218, 435.685, 52852.511 24/05/28,06:44:45,19,08,1, 11.9,1,1, 15.146, 10505.523, 435.320, 52852.286 24/05/28,06:44:46,00,08,1, 11.8,1,1, 15.143, 10505.522, 435.320, 52852.286 24/05/28,06:44:46,01,08,1, 11.8,1,1, 15.143, 10504.904, 434.130, 52850.607 24/05/28,06:44:46,02,08,1, 11.8,1,1, 15.143, 10505.200, 435.817, 52852.632 24/05/28,06:44:46,03,08,1, 11.8,1,1, 15.143, 10505.436, 435.302, 52852.146 24/05/28,06:44:46,04,08,1, 11.8,1,1, 15.143, 10504.495, 434.486, 52850.674 24/05/28,06:44:46,05,08,1, 11.8,1,1, 15.143, 10505.602, 436.408, 52853.586 24/05/28,06:44:46,06,08,1, 11.8,1,1, 15.143, 10505.356, 434.682, 52851.601 24/05/28,06:44:46,07,08,1, 11.8,1,1, 15.143, 10505.115, 435.216, 52852.067 24/05/28,06:44:46,08,08,1, 11.8,1,1, 15.143, 10506.043, 436.069, 52853.542 24/05/28,06:44:46,09,08,1, 11.8,1,1, 15.143, 10504.835, 434.150, 52850.641 24/05/28,06:44:46,10,08,1, 11.8,1,1, 15.143, 10505.184, 435.846, 52852.746 24/05/28,06:44:46,11,08,1, 11.8,1,1, 15.143, 10505.322, 435.286, 52852.302 24/05/28,06:44:46,12,08,1, 11.8,1,1, 15.143, 10504.509, 434.509, 52850.713 24/05/28,06:44:46,13,08,1, 11.8,1,1, 15.143, 10505.618, 436.451, 52853.641 24/05/28,06:44:46,14,08,1, 11.8,1,1, 15.143, 10505.337, 434.730, 52851.612 24/05/28,06:44:46,15,08,1, 11.8,1,1, 15.143, 10505.167, 435.335, 52852.125 24/05/28,06:44:46,16,08,1, 11.8,1,1, 15.143, 10505.989, 436.030, 52853.516 24/05/28,06:44:46,17,08,1, 11.8,1,1, 15.143, 10504.848, 434.150, 52850.734 24/05/28,06:44:46,18,08,1, 11.8,1,1, 15.143, 10505.184, 435.863, 52852.692 24/05/28,06:44:46,19,08,1, 11.8,1,1, 15.143, 10505.317, 435.219, 52852.026 24/05/28,06:44:47,00,09,1, 11.9,1,1, 15.144, 10505.314, 435.219, 52852.026 24/05/28,06:44:47,01,09,1, 11.9,1,1, 15.144, 10504.755, 434.175, 52850.568 24/05/28,06:44:47,02,09,1, 11.9,1,1, 15.144, 10505.228, 436.015, 52852.780 24/05/28,06:44:47,03,09,1, 11.9,1,1, 15.144, 10505.279, 435.157, 52851.982 24/05/28,06:44:47,04,09,1, 11.9,1,1, 15.144, 10504.507, 434.728, 52850.909 24/05/28,06:44:47,05,09,1, 11.9,1,1, 15.144, 10505.758, 436.446, 52853.740 24/05/28,06:44:47,06,09,1, 11.9,1,1, 15.144, 10505.302, 434.639, 52851.624 24/05/28,06:44:47,07,09,1, 11.9,1,1, 15.144, 10505.171, 435.453, 52852.289 24/05/28,06:44:47,08,09,1, 11.9,1,1, 15.144, 10505.886, 435.868, 52853.049 24/05/28,06:44:47,09,09,1, 11.9,1,1, 15.144, 10504.830, 434.226, 52850.695 24/05/28,06:44:47,10,09,1, 11.9,1,1, 15.144, 10505.181, 436.000, 52852.551 24/05/28,06:44:47,11,09,1, 11.9,1,1, 15.144, 10505.185, 435.146, 52852.059 24/05/28,06:44:47,12,09,1, 11.9,1,1, 15.144, 10504.660, 434.760, 52851.139 24/05/28,06:44:47,13,09,1, 11.9,1,1, 15.144, 10505.660, 436.401, 52853.531 24/05/28,06:44:47,14,09,1, 11.9,1,1, 15.144, 10505.234, 434.647, 52851.610 24/05/28,06:44:47,15,09,1, 11.9,1,1, 15.144, 10505.296, 435.459, 52852.155 24/05/28,06:44:47,16,09,1, 11.9,1,1, 15.144, 10505.844, 435.926, 52853.187 24/05/28,06:44:47,17,09,1, 11.9,1,1, 15.144, 10504.756, 434.210, 52850.882 24/05/28,06:44:47,18,09,1, 11.9,1,1, 15.144, 10505.174, 435.989, 52852.670 24/05/28,06:44:47,19,09,1, 11.9,1,1, 15.144, 10505.160, 435.137, 52851.962 24/05/28,06:44:48,00,08,1, 11.9,1,1, 15.147, 10505.155, 435.137, 52851.962 24/05/28,06:44:48,01,08,1, 11.9,1,1, 15.147, 10504.668, 434.279, 52850.789 24/05/28,06:44:48,02,08,1, 11.9,1,1, 15.147, 10505.170, 436.059, 52852.720 24/05/28,06:44:48,03,08,1, 11.9,1,1, 15.147, 10505.094, 435.104, 52851.903 24/05/28,06:44:48,04,08,1, 11.9,1,1, 15.147, 10504.738, 434.939, 52851.306 24/05/28,06:44:48,05,08,1, 11.9,1,1, 15.147, 10505.719, 436.400, 52853.535 24/05/28,06:44:48,06,08,1, 11.9,1,1, 15.147, 10505.238, 434.640, 52851.588 24/05/28,06:44:48,07,08,1, 11.9,1,1, 15.147, 10505.285, 435.549, 52852.350 24/05/28,06:44:48,08,08,1, 11.9,1,1, 15.147, 10505.654, 435.761, 52852.948 24/05/28,06:44:48,09,08,1, 11.9,1,1, 15.147, 10504.696, 434.302, 52850.813 24/05/28,06:44:48,10,08,1, 11.9,1,1, 15.147, 10505.083, 436.083, 52852.721 24/05/28,06:44:48,11,08,1, 11.9,1,1, 15.147, 10505.132, 435.113, 52851.918 24/05/28,06:44:48,12,08,1, 11.9,1,1, 15.147, 10504.727, 434.945, 52851.352 24/05/28,06:44:48,13,08,1, 11.9,1,1, 15.147, 10505.747, 436.329, 52853.530 24/05/28,06:44:48,14,08,1, 11.9,1,1, 15.147, 10505.284, 434.585, 52851.541 24/05/28,06:44:48,15,08,1, 11.9,1,1, 15.147, 10505.330, 435.574, 52852.366 24/05/28,06:44:48,16,08,1, 11.9,1,1, 15.147, 10505.645, 435.765, 52852.967 24/05/28,06:44:48,17,08,1, 11.9,1,1, 15.147, 10504.626, 434.281, 52850.785 24/05/28,06:44:48,18,08,1, 11.9,1,1, 15.147, 10505.082, 436.073, 52852.736 24/05/28,06:44:48,19,08,1, 11.9,1,1, 15.147, 10505.116, 435.066, 52851.940 24/05/28,06:44:49,00,08,1, 11.9,1,1, 15.143, 10505.114, 435.066, 52851.940 24/05/28,06:44:49,01,08,1, 11.9,1,1, 15.143, 10504.543, 434.385, 52850.674 24/05/28,06:44:49,02,08,1, 11.9,1,1, 15.143, 10505.165, 436.172, 52852.858 24/05/28,06:44:49,03,08,1, 11.9,1,1, 15.143, 10505.097, 435.136, 52852.068 24/05/28,06:44:49,04,08,1, 11.9,1,1, 15.143, 10504.820, 434.996, 52851.585 24/05/28,06:44:49,05,08,1, 11.9,1,1, 15.143, 10505.796, 436.329, 52853.644 24/05/28,06:44:49,06,08,1, 11.9,1,1, 15.143, 10505.196, 434.606, 52851.579 24/05/28,06:44:49,07,08,1, 11.9,1,1, 15.143, 10505.240, 435.582, 52852.361 24/05/28,06:44:49,08,08,1, 11.9,1,1, 15.143, 10505.562, 435.670, 52852.762 24/05/28,06:44:49,09,08,1, 11.9,1,1, 15.143, 10504.563, 434.375, 52850.679 24/05/28,06:44:49,10,08,1, 11.9,1,1, 15.143, 10505.166, 436.138, 52852.732 24/05/28,06:44:49,11,08,1, 11.9,1,1, 15.143, 10505.137, 435.141, 52851.939 24/05/28,06:44:49,12,08,1, 11.9,1,1, 15.143, 10504.859, 435.031, 52851.582 24/05/28,06:44:49,13,08,1, 11.9,1,1, 15.143, 10505.834, 436.378, 52853.690 24/05/28,06:44:49,14,08,1, 11.9,1,1, 15.143, 10505.220, 434.576, 52851.457 24/05/28,06:44:49,15,08,1, 11.9,1,1, 15.143, 10505.223, 435.596, 52852.385 24/05/28,06:44:49,16,08,1, 11.9,1,1, 15.143, 10505.519, 435.703, 52852.737 24/05/28,06:44:49,17,08,1, 11.9,1,1, 15.143, 10504.532, 434.379, 52850.711 24/05/28,06:44:49,18,08,1, 11.9,1,1, 15.143, 10505.168, 436.163, 52852.803 24/05/28,06:44:49,19,08,1, 11.9,1,1, 15.143, 10505.106, 435.136, 52851.934 24/05/28,06:44:50,00,08,1, 12.0,1,1, 15.144, 10505.105, 435.136, 52851.934 24/05/28,06:44:50,01,08,1, 12.0,1,1, 15.144, 10504.447, 434.451, 52850.642 24/05/28,06:44:50,02,08,1, 12.0,1,1, 15.144, 10505.190, 436.348, 52853.075 24/05/28,06:44:50,03,08,1, 12.0,1,1, 15.144, 10505.117, 435.097, 52851.915 24/05/28,06:44:50,04,08,1, 12.0,1,1, 15.144, 10504.888, 435.146, 52851.642 24/05/28,06:44:50,05,08,1, 12.0,1,1, 15.144, 10505.835, 436.360, 52853.552 24/05/28,06:44:50,06,08,1, 12.0,1,1, 15.144, 10505.116, 434.460, 52851.305 24/05/28,06:44:50,07,08,1, 12.0,1,1, 15.144, 10505.130, 435.708, 52852.427 24/05/28,06:44:50,08,08,1, 12.0,1,1, 15.144, 10505.392, 435.693, 52852.626 24/05/28,06:44:50,09,08,1, 12.0,1,1, 15.144, 10504.422, 434.387, 52850.631 24/05/28,06:44:50,10,08,1, 12.0,1,1, 15.144, 10505.207, 436.348, 52852.976 24/05/28,06:44:50,11,08,1, 12.0,1,1, 15.144, 10505.099, 435.092, 52851.938 24/05/28,06:44:50,12,08,1, 12.0,1,1, 15.144, 10504.939, 435.137, 52851.744 24/05/28,06:44:50,13,08,1, 12.0,1,1, 15.144, 10505.813, 436.359, 52853.657 24/05/28,06:44:50,14,08,1, 12.0,1,1, 15.144, 10505.079, 434.462, 52851.268 24/05/28,06:44:50,15,08,1, 12.0,1,1, 15.144, 10505.124, 435.725, 52852.357 24/05/28,06:44:50,16,08,1, 12.0,1,1, 15.144, 10505.420, 435.656, 52852.489 24/05/28,06:44:50,17,08,1, 12.0,1,1, 15.144, 10504.438, 434.431, 52850.603 24/05/28,06:44:50,18,08,1, 12.0,1,1, 15.144, 10505.242, 436.384, 52853.115 24/05/28,06:44:50,19,08,1, 12.0,1,1, 15.144, 10505.044, 435.046, 52851.983 24/05/28,06:44:51,00,08,1, 11.9,1,1, 15.143, 10505.038, 435.046, 52851.983 24/05/28,06:44:51,01,08,1, 11.9,1,1, 15.143, 10504.414, 434.578, 52850.811 24/05/28,06:44:51,02,08,1, 11.9,1,1, 15.143, 10505.240, 436.384, 52853.011 24/05/28,06:44:51,03,08,1, 11.9,1,1, 15.143, 10505.116, 435.048, 52851.895 24/05/28,06:44:51,04,08,1, 11.9,1,1, 15.143, 10504.946, 435.368, 52852.044 24/05/28,06:44:51,05,08,1, 11.9,1,1, 15.143, 10505.825, 436.327, 52853.557 24/05/28,06:44:51,06,08,1, 11.9,1,1, 15.143, 10504.940, 434.484, 52851.225 24/05/28,06:44:51,07,08,1, 11.9,1,1, 15.143, 10505.109, 435.952, 52852.500 24/05/28,06:44:51,08,08,1, 11.9,1,1, 15.143, 10505.220, 435.491, 52852.336 24/05/28,06:44:51,09,08,1, 11.9,1,1, 15.143, 10504.431, 434.621, 52850.781 24/05/28,06:44:51,10,08,1, 11.9,1,1, 15.143, 10505.242, 436.467, 52853.247 24/05/28,06:44:51,11,08,1, 11.9,1,1, 15.143, 10505.104, 434.974, 52851.840 24/05/28,06:44:51,12,08,1, 11.9,1,1, 15.143, 10505.007, 435.380, 52852.039 24/05/28,06:44:51,13,08,1, 11.9,1,1, 15.143, 10505.789, 436.282, 52853.652 24/05/28,06:44:51,14,08,1, 11.9,1,1, 15.143, 10504.906, 434.482, 52851.186 24/05/28,06:44:51,15,08,1, 11.9,1,1, 15.143, 10505.090, 435.931, 52852.508 24/05/28,06:44:51,16,08,1, 11.9,1,1, 15.143, 10505.156, 435.546, 52852.366 24/05/28,06:44:51,17,08,1, 11.9,1,1, 15.143, 10504.396, 434.648, 52850.852 24/05/28,06:44:51,18,08,1, 11.9,1,1, 15.143, 10505.231, 436.412, 52853.202 24/05/28,06:44:51,19,08,1, 11.9,1,1, 15.143, 10505.087, 435.017, 52851.905 24/05/28,06:44:52,00,08,1, 11.9,1,1, 15.147, 10505.080, 435.017, 52851.905 24/05/28,06:44:52,01,08,1, 11.9,1,1, 15.147, 10504.410, 434.685, 52850.822 24/05/28,06:44:52,02,08,1, 11.9,1,1, 15.147, 10505.323, 436.536, 52853.279 24/05/28,06:44:52,03,08,1, 11.9,1,1, 15.147, 10505.088, 435.035, 52851.885 24/05/28,06:44:52,04,08,1, 11.9,1,1, 15.147, 10505.056, 435.453, 52852.099 24/05/28,06:44:52,05,08,1, 11.9,1,1, 15.147, 10505.764, 436.278, 52853.459 24/05/28,06:44:52,06,08,1, 11.9,1,1, 15.147, 10504.821, 434.456, 52851.025 24/05/28,06:44:52,07,08,1, 11.9,1,1, 15.147, 10505.072, 435.997, 52852.476 24/05/28,06:44:52,08,08,1, 11.9,1,1, 15.147, 10505.131, 435.569, 52852.299 24/05/28,06:44:52,09,08,1, 11.9,1,1, 15.147, 10504.391, 434.729, 52850.964 24/05/28,06:44:52,10,08,1, 11.9,1,1, 15.147, 10505.331, 436.515, 52853.363 24/05/28,06:44:52,11,08,1, 11.9,1,1, 15.147, 10505.155, 435.022, 52851.840 24/05/28,06:44:52,12,08,1, 11.9,1,1, 15.147, 10505.073, 435.446, 52852.110 24/05/28,06:44:52,13,08,1, 11.9,1,1, 15.147, 10505.722, 436.273, 52853.532 24/05/28,06:44:52,14,08,1, 11.9,1,1, 15.147, 10504.805, 434.425, 52851.070 24/05/28,06:44:52,15,08,1, 11.9,1,1, 15.147, 10505.069, 436.012, 52852.583 24/05/28,06:44:52,16,08,1, 11.9,1,1, 15.147, 10505.088, 435.564, 52852.377 24/05/28,06:44:52,17,08,1, 11.9,1,1, 15.147, 10504.389, 434.737, 52850.914 24/05/28,06:44:52,18,08,1, 11.9,1,1, 15.147, 10505.344, 436.548, 52853.257 24/05/28,06:44:52,19,08,1, 11.9,1,1, 15.147, 10505.140, 435.011, 52851.863 24/05/28,06:44:53,00,08,1, 11.9,1,1, 15.146, 10505.139, 435.011, 52851.863 24/05/28,06:44:53,01,08,1, 11.9,1,1, 15.146, 10504.491, 434.931, 52851.087 24/05/28,06:44:53,02,08,1, 11.9,1,1, 15.146, 10505.446, 436.599, 52853.480 24/05/28,06:44:53,03,08,1, 11.9,1,1, 15.146, 10505.149, 434.945, 52851.891 24/05/28,06:44:53,04,08,1, 11.9,1,1, 15.146, 10505.117, 435.642, 52852.347 24/05/28,06:44:53,05,08,1, 11.9,1,1, 15.146, 10505.688, 436.120, 52853.307 24/05/28,06:44:53,06,08,1, 11.9,1,1, 15.146, 10504.709, 434.499, 52851.012 24/05/28,06:44:53,07,08,1, 11.9,1,1, 15.146, 10505.028, 436.206, 52852.622 24/05/28,06:44:53,08,08,1, 11.9,1,1, 15.146, 10504.984, 435.430, 52852.213 24/05/28,06:44:53,09,08,1, 11.9,1,1, 15.146, 10504.448, 434.971, 52851.112 24/05/28,06:44:53,10,08,1, 11.9,1,1, 15.146, 10505.433, 436.644, 52853.433 24/05/28,06:44:53,11,08,1, 11.9,1,1, 15.146, 10505.141, 434.934, 52851.780 24/05/28,06:44:53,12,08,1, 11.9,1,1, 15.146, 10505.142, 435.678, 52852.240 24/05/28,06:44:53,13,08,1, 11.9,1,1, 15.146, 10505.658, 436.123, 52853.212 24/05/28,06:44:53,14,08,1, 11.9,1,1, 15.146, 10504.669, 434.457, 52850.895 24/05/28,06:44:53,15,08,1, 11.9,1,1, 15.146, 10505.018, 436.162, 52852.621 24/05/28,06:44:53,16,08,1, 11.9,1,1, 15.146, 10504.982, 435.468, 52852.198 24/05/28,06:44:53,17,08,1, 11.9,1,1, 15.146, 10504.475, 434.966, 52851.170 24/05/28,06:44:53,18,08,1, 11.9,1,1, 15.146, 10505.419, 436.583, 52853.452 24/05/28,06:44:53,19,08,1, 11.9,1,1, 15.146, 10505.165, 434.954, 52851.725 24/05/28,06:44:54,00,08,1, 12.0,1,1, 15.147, 10505.164, 434.954, 52851.725 24/05/28,06:44:54,01,08,1, 12.0,1,1, 15.147, 10504.525, 435.034, 52851.322 24/05/28,06:44:54,02,08,1, 12.0,1,1, 15.147, 10505.547, 436.756, 52853.763 24/05/28,06:44:54,03,08,1, 12.0,1,1, 15.147, 10505.140, 434.911, 52851.760 24/05/28,06:44:54,04,08,1, 12.0,1,1, 15.147, 10505.108, 435.688, 52852.411 24/05/28,06:44:54,05,08,1, 12.0,1,1, 15.147, 10505.540, 436.140, 52853.233 24/05/28,06:44:54,06,08,1, 12.0,1,1, 15.147, 10504.543, 434.536, 52850.755 24/05/28,06:44:54,07,08,1, 12.0,1,1, 15.147, 10504.998, 436.347, 52852.794 24/05/28,06:44:54,08,08,1, 12.0,1,1, 15.147, 10505.001, 435.475, 52852.198 24/05/28,06:44:54,09,08,1, 12.0,1,1, 15.147, 10504.507, 435.058, 52851.324 24/05/28,06:44:54,10,08,1, 12.0,1,1, 15.147, 10505.515, 436.756, 52853.648 24/05/28,06:44:54,11,08,1, 12.0,1,1, 15.147, 10505.134, 434.885, 52851.671 24/05/28,06:44:54,12,08,1, 12.0,1,1, 15.147, 10505.089, 435.749, 52852.439 24/05/28,06:44:54,13,08,1, 12.0,1,1, 15.147, 10505.535, 436.140, 52853.216 24/05/28,06:44:54,14,08,1, 12.0,1,1, 15.147, 10504.495, 434.499, 52850.769 24/05/28,06:44:54,15,08,1, 12.0,1,1, 15.147, 10505.013, 436.324, 52852.729 24/05/28,06:44:54,16,08,1, 12.0,1,1, 15.147, 10505.023, 435.473, 52852.104 24/05/28,06:44:54,17,08,1, 12.0,1,1, 15.147, 10504.574, 435.111, 52851.322 24/05/28,06:44:54,18,08,1, 12.0,1,1, 15.147, 10505.571, 436.744, 52853.724 24/05/28,06:44:54,19,08,1, 12.0,1,1, 15.147, 10505.083, 434.910, 52851.791 24/05/28,06:44:55,00,08,1, 11.9,1,1, 15.148, 10505.080, 434.910, 52851.791 24/05/28,06:44:55,01,08,1, 11.9,1,1, 15.148, 10504.730, 435.368, 52851.643 24/05/28,06:44:55,02,08,1, 11.9,1,1, 15.148, 10505.648, 436.641, 52853.631 24/05/28,06:44:55,03,08,1, 11.9,1,1, 15.148, 10505.029, 434.857, 52851.552 24/05/28,06:44:55,04,08,1, 11.9,1,1, 15.148, 10505.109, 435.904, 52852.544 24/05/28,06:44:55,05,08,1, 11.9,1,1, 15.148, 10505.410, 435.961, 52852.887 24/05/28,06:44:55,06,08,1, 11.9,1,1, 15.148, 10504.411, 434.659, 52850.783 24/05/28,06:44:55,07,08,1, 11.9,1,1, 15.148, 10505.000, 436.456, 52852.888 24/05/28,06:44:55,08,08,1, 11.9,1,1, 15.148, 10504.957, 435.421, 52852.002 24/05/28,06:44:55,09,08,1, 11.9,1,1, 15.148, 10504.708, 435.345, 52851.637 24/05/28,06:44:55,10,08,1, 11.9,1,1, 15.148, 10505.619, 436.636, 52853.645 24/05/28,06:44:55,11,08,1, 11.9,1,1, 15.148, 10505.115, 434.894, 52851.677 24/05/28,06:44:55,12,08,1, 11.9,1,1, 15.148, 10505.098, 435.934, 52852.509 24/05/28,06:44:55,13,08,1, 11.9,1,1, 15.148, 10505.330, 435.999, 52852.886 24/05/28,06:44:55,14,08,1, 11.9,1,1, 15.148, 10504.405, 434.661, 52850.782 24/05/28,06:44:55,15,08,1, 11.9,1,1, 15.148, 10505.025, 436.509, 52852.879 24/05/28,06:44:55,16,08,1, 11.9,1,1, 15.148, 10504.980, 435.425, 52852.032 24/05/28,06:44:55,17,08,1, 11.9,1,1, 15.148, 10504.704, 435.346, 52851.612 24/05/28,06:44:55,18,08,1, 11.9,1,1, 15.148, 10505.671, 436.640, 52853.694 24/05/28,06:44:55,19,08,1, 11.9,1,1, 15.148, 10505.082, 434.866, 52851.623 24/05/28,06:44:56,00,08,1, 11.9,1,1, 15.149, 10505.080, 434.866, 52851.623 24/05/28,06:44:56,01,08,1, 11.9,1,1, 15.149, 10504.819, 435.536, 52851.931 24/05/28,06:44:56,02,08,1, 11.9,1,1, 15.149, 10505.657, 436.688, 52853.677 24/05/28,06:44:56,03,08,1, 11.9,1,1, 15.149, 10504.941, 434.756, 52851.258 24/05/28,06:44:56,04,08,1, 11.9,1,1, 15.149, 10505.066, 436.154, 52852.566 24/05/28,06:44:56,05,08,1, 11.9,1,1, 15.149, 10505.198, 435.856, 52852.569 24/05/28,06:44:56,06,08,1, 11.9,1,1, 15.149, 10504.320, 434.799, 52850.797 24/05/28,06:44:56,07,08,1, 11.9,1,1, 15.149, 10505.131, 436.695, 52853.247 24/05/28,06:44:56,08,08,1, 11.9,1,1, 15.149, 10504.995, 435.294, 52851.980 24/05/28,06:44:56,09,08,1, 11.9,1,1, 15.149, 10504.857, 435.601, 52852.066 24/05/28,06:44:56,10,08,1, 11.9,1,1, 15.149, 10505.681, 436.609, 52853.739 24/05/28,06:44:56,11,08,1, 11.9,1,1, 15.149, 10504.902, 434.742, 52851.379 24/05/28,06:44:56,12,08,1, 11.9,1,1, 15.149, 10504.945, 436.121, 52852.556 24/05/28,06:44:56,13,08,1, 11.9,1,1, 15.149, 10505.138, 435.834, 52852.482 24/05/28,06:44:56,14,08,1, 11.9,1,1, 15.149, 10504.336, 434.832, 52850.776 24/05/28,06:44:56,15,08,1, 11.9,1,1, 15.149, 10505.139, 436.707, 52853.295 24/05/28,06:44:56,16,08,1, 11.9,1,1, 15.149, 10504.994, 435.278, 52851.887 24/05/28,06:44:56,17,08,1, 11.9,1,1, 15.149, 10504.861, 435.612, 52851.987 24/05/28,06:44:56,18,08,1, 11.9,1,1, 15.149, 10505.742, 436.557, 52853.687 24/05/28,06:44:56,19,08,1, 11.9,1,1, 15.149, 10504.841, 434.709, 52851.176 24/05/28,06:44:57,00,08,1, 11.9,1,1, 15.149, 10504.838, 434.709, 52851.176 24/05/28,06:44:57,01,08,1, 11.9,1,1, 15.149, 10504.935, 435.802, 52852.275 24/05/28,06:44:57,02,08,1, 11.9,1,1, 15.149, 10505.657, 436.557, 52853.649 24/05/28,06:44:57,03,08,1, 11.9,1,1, 15.149, 10504.649, 434.675, 52850.991 24/05/28,06:44:57,04,08,1, 11.9,1,1, 15.149, 10504.953, 436.352, 52852.615 24/05/28,06:44:57,05,08,1, 11.9,1,1, 15.149, 10505.062, 435.801, 52852.410 24/05/28,06:44:57,06,08,1, 11.9,1,1, 15.149, 10504.269, 435.039, 52851.003 24/05/28,06:44:57,07,08,1, 11.9,1,1, 15.149, 10505.352, 436.885, 52853.854 24/05/28,06:44:57,08,08,1, 11.9,1,1, 15.149, 10505.113, 435.187, 52851.675 24/05/28,06:44:57,09,08,1, 11.9,1,1, 15.149, 10504.667, 435.873, 52852.485 24/05/28,06:44:57,10,08,1, 11.9,1,1, 15.149, 10506.069, 436.585, 52854.221 24/05/28,06:44:57,11,08,1, 11.9,1,1, 15.149, 10504.337, 434.628, 52850.353 24/05/28,06:44:57,12,08,1, 11.9,1,1, 15.149, 10505.025, 436.528, 52853.767 24/05/28,06:44:57,13,08,1, 11.9,1,1, 15.149, 10505.525, 435.743, 52852.393 24/05/28,06:44:57,14,08,1, 11.9,1,1, 15.149, 10503.915, 435.022, 52850.734 24/05/28,06:44:57,15,08,1, 11.9,1,1, 15.149, 10505.763, 436.981, 52854.615 24/05/28,06:44:57,16,08,1, 11.9,1,1, 15.149, 10505.007, 435.056, 52851.139 24/05/28,06:44:57,17,08,1, 11.9,1,1, 15.149, 10504.506, 435.912, 52852.518 24/05/28,06:44:57,18,08,1, 11.9,1,1, 15.149, 10506.063, 436.631, 52854.112 24/05/28,06:44:57,19,08,1, 11.9,1,1, 15.149, 10504.284, 434.670, 52850.221 24/05/28,06:44:58,00,09,1, 11.9,1,1, 15.150, 10504.279, 434.670, 52850.221 24/05/28,06:44:58,01,09,1, 11.9,1,1, 15.150, 10504.660, 436.111, 52852.912 24/05/28,06:44:58,02,09,1, 11.9,1,1, 15.150, 10505.942, 436.417, 52853.646 24/05/28,06:44:58,03,09,1, 11.9,1,1, 15.150, 10504.080, 434.704, 52850.161 24/05/28,06:44:58,04,09,1, 11.9,1,1, 15.150, 10505.139, 436.699, 52854.055 24/05/28,06:44:58,05,09,1, 11.9,1,1, 15.150, 10505.379, 435.564, 52852.049 24/05/28,06:44:58,06,09,1, 11.9,1,1, 15.150, 10504.064, 435.339, 52851.406 24/05/28,06:44:58,07,09,1, 11.9,1,1, 15.150, 10505.912, 437.039, 52854.846 24/05/28,06:44:58,08,09,1, 11.9,1,1, 15.150, 10504.835, 434.956, 52850.844 24/05/28,06:44:58,09,09,1, 11.9,1,1, 15.150, 10504.663, 436.174, 52852.980 24/05/28,06:44:58,10,09,1, 11.9,1,1, 15.150, 10505.987, 436.390, 52853.726 24/05/28,06:44:58,11,09,1, 11.9,1,1, 15.150, 10504.037, 434.718, 52850.387 24/05/28,06:44:58,12,09,1, 11.9,1,1, 15.150, 10505.159, 436.753, 52854.175 24/05/28,06:44:58,13,09,1, 11.9,1,1, 15.150, 10505.285, 435.532, 52851.921 24/05/28,06:44:58,14,09,1, 11.9,1,1, 15.150, 10504.032, 435.330, 52851.294 24/05/28,06:44:58,15,09,1, 11.9,1,1, 15.150, 10505.957, 436.965, 52854.799 24/05/28,06:44:58,16,09,1, 11.9,1,1, 15.150, 10504.828, 434.970, 52850.835 24/05/28,06:44:58,17,09,1, 11.9,1,1, 15.150, 10504.706, 436.184, 52853.135 24/05/28,06:44:58,18,09,1, 11.9,1,1, 15.150, 10505.924, 436.368, 52853.664 24/05/28,06:44:58,19,09,1, 11.9,1,1, 15.150, 10504.015, 434.729, 52850.263 24/05/28,06:44:59,00,09,1, 12.0,1,1, 15.148, 10504.012, 434.729, 52850.263 24/05/28,06:44:59,01,09,1, 12.0,1,1, 15.148, 10504.841, 436.393, 52853.303 24/05/28,06:44:59,02,09,1, 12.0,1,1, 15.148, 10505.743, 436.143, 52853.100 24/05/28,06:44:59,03,09,1, 12.0,1,1, 15.148, 10503.832, 434.855, 52850.298 24/05/28,06:44:59,04,09,1, 12.0,1,1, 15.148, 10505.385, 436.984, 52854.398 24/05/28,06:44:59,05,09,1, 12.0,1,1, 15.148, 10505.102, 435.388, 52851.537 24/05/28,06:44:59,06,09,1, 12.0,1,1, 15.148, 10504.245, 435.687, 52851.900 24/05/28,06:44:59,07,09,1, 12.0,1,1, 15.148, 10506.081, 436.939, 52854.604 24/05/28,06:44:59,08,09,1, 12.0,1,1, 15.148, 10504.531, 434.848, 52850.511 24/05/28,06:44:59,09,09,1, 12.0,1,1, 15.148, 10504.809, 436.416, 52853.508 24/05/28,06:44:59,10,09,1, 12.0,1,1, 15.148, 10505.683, 436.150, 52853.129 24/05/28,06:44:59,11,09,1, 12.0,1,1, 15.148, 10504.101, 434.990, 52851.459 24/05/28,06:44:59,12,09,1, 12.0,1,1, 15.148, 10505.155, 436.861, 52853.475 24/05/28,06:44:59,13,09,1, 12.0,1,1, 15.148, 10504.965, 435.501, 52852.106 24/05/28,06:44:59,14,09,1, 12.0,1,1, 15.148, 10504.693, 435.703, 52852.094 24/05/28,06:44:59,15,09,1, 12.0,1,1, 15.148, 10505.582, 436.868, 52853.926 24/05/28,06:44:59,16,09,1, 12.0,1,1, 15.148, 10504.770, 435.002, 52851.391 24/05/28,06:44:59,17,09,1, 12.0,1,1, 15.148, 10504.926, 436.371, 52852.802 24/05/28,06:44:59,18,09,1, 12.0,1,1, 15.148, 10505.201, 436.107, 52852.798 24/05/28,06:44:59,19,09,1, 12.0,1,1, 15.148, 10504.339, 435.012, 52851.094 24/05/28,06:45:00,00,09,1, 12.0,1,1, 15.150, 10504.338, 435.012, 52851.094 24/05/28,06:45:00,01,09,1, 12.0,1,1, 15.150, 10505.002, 436.572, 52853.062 24/05/28,06:45:00,02,09,1, 12.0,1,1, 15.150, 10505.079, 435.992, 52852.565 24/05/28,06:45:00,03,09,1, 12.0,1,1, 15.150, 10504.364, 435.237, 52851.284 24/05/28,06:45:00,04,09,1, 12.0,1,1, 15.150, 10505.295, 436.985, 52853.707 24/05/28,06:45:00,05,09,1, 12.0,1,1, 15.150, 10504.956, 435.363, 52851.897 24/05/28,06:45:00,06,09,1, 12.0,1,1, 15.150, 10504.869, 436.009, 52852.458 24/05/28,06:45:00,07,09,1, 12.0,1,1, 15.150, 10505.473, 436.638, 52853.343 24/05/28,06:45:00,08,09,1, 12.0,1,1, 15.150, 10504.735, 434.973, 52851.734 24/05/28,06:45:00,09,09,1, 12.0,1,1, 15.150, 10504.917, 436.516, 52852.221 24/05/28,06:45:00,10,09,1, 12.0,1,1, 15.150, 10504.610, 435.927, 52852.429 24/05/28,06:45:00,11,09,1, 12.0,1,1, 15.150, 10504.799, 435.405, 52851.725 24/05/28,06:45:00,12,09,1, 12.0,1,1, 15.150, 10504.954, 436.873, 52852.656 24/05/28,06:45:00,13,09,1, 12.0,1,1, 15.150, 10504.969, 435.494, 52852.686 24/05/28,06:45:00,14,09,1, 12.0,1,1, 15.150, 10505.333, 436.014, 52852.180 24/05/28,06:45:00,15,09,1, 12.0,1,1, 15.150, 10505.060, 436.530, 52852.917 24/05/28,06:45:00,16,09,1, 12.0,1,1, 15.150, 10504.960, 435.032, 52852.026 24/05/28,06:45:00,17,09,1, 12.0,1,1, 15.150, 10504.917, 436.418, 52851.994 24/05/28,06:45:00,18,09,1, 12.0,1,1, 15.150, 10504.536, 435.934, 52852.438 24/05/28,06:45:00,19,09,1, 12.0,1,1, 15.150, 10504.867, 435.511, 52852.374 24/05/28,06:45:01,00,09,1, 11.9,1,1, 15.152, 10504.863, 435.511, 52852.374 24/05/28,06:45:01,01,09,1, 11.9,1,1, 15.152, 10504.954, 436.626, 52851.972 24/05/28,06:45:01,02,09,1, 11.9,1,1, 15.152, 10504.268, 435.803, 52852.298 24/05/28,06:45:01,03,09,1, 11.9,1,1, 15.152, 10505.231, 435.760, 52852.592 24/05/28,06:45:01,04,09,1, 11.9,1,1, 15.152, 10505.026, 436.890, 52852.464 24/05/28,06:45:01,05,09,1, 11.9,1,1, 15.152, 10504.899, 435.425, 52852.790 24/05/28,06:45:01,06,09,1, 11.9,1,1, 15.152, 10505.535, 436.228, 52852.267 24/05/28,06:45:01,07,09,1, 11.9,1,1, 15.152, 10504.582, 436.298, 52852.100 24/05/28,06:45:01,08,09,1, 11.9,1,1, 15.152, 10504.813, 435.194, 52852.224 24/05/28,06:45:01,09,09,1, 11.9,1,1, 15.152, 10504.953, 436.711, 52851.891 24/05/28,06:45:01,10,09,1, 11.9,1,1, 15.152, 10504.317, 435.765, 52852.208 24/05/28,06:45:01,11,09,1, 11.9,1,1, 15.152, 10505.265, 435.816, 52852.553 24/05/28,06:45:01,12,09,1, 11.9,1,1, 15.152, 10505.078, 436.875, 52852.490 24/05/28,06:45:01,13,09,1, 11.9,1,1, 15.152, 10504.878, 435.413, 52852.914 24/05/28,06:45:01,14,09,1, 11.9,1,1, 15.152, 10505.488, 436.194, 52852.385 24/05/28,06:45:01,15,09,1, 11.9,1,1, 15.152, 10504.553, 436.230, 52852.192 24/05/28,06:45:01,16,09,1, 11.9,1,1, 15.152, 10504.810, 435.229, 52852.319 24/05/28,06:45:01,17,09,1, 11.9,1,1, 15.152, 10504.920, 436.686, 52851.943 24/05/28,06:45:01,18,09,1, 11.9,1,1, 15.152, 10504.330, 435.824, 52852.274 24/05/28,06:45:01,19,09,1, 11.9,1,1, 15.152, 10505.295, 435.847, 52852.591 24/05/28,06:45:02,00,09,1, 11.9,1,1, 15.150, 10505.289, 435.847, 52852.591 24/05/28,06:45:02,01,09,1, 11.9,1,1, 15.150, 10504.948, 436.876, 52852.180 24/05/28,06:45:02,02,09,1, 11.9,1,1, 15.150, 10504.599, 435.678, 52852.569 24/05/28,06:45:02,03,09,1, 11.9,1,1, 15.150, 10505.516, 436.059, 52852.793 24/05/28,06:45:02,04,09,1, 11.9,1,1, 15.150, 10505.010, 436.730, 52852.632 24/05/28,06:45:02,05,09,1, 11.9,1,1, 15.150, 10504.909, 435.273, 52852.513 24/05/28,06:45:02,06,09,1, 11.9,1,1, 15.150, 10505.319, 436.406, 52852.115 24/05/28,06:45:02,07,09,1, 11.9,1,1, 15.150, 10504.356, 436.086, 52852.096 24/05/28,06:45:02,08,09,1, 11.9,1,1, 15.150, 10504.853, 435.452, 52852.365 24/05/28,06:45:02,09,09,1, 11.9,1,1, 15.150, 10504.918, 436.841, 52852.164 24/05/28,06:45:02,10,09,1, 11.9,1,1, 15.150, 10504.610, 435.749, 52852.661 24/05/28,06:45:02,11,09,1, 11.9,1,1, 15.150, 10505.540, 436.090, 52852.763 24/05/28,06:45:02,12,09,1, 11.9,1,1, 15.150, 10504.990, 436.697, 52852.537 24/05/28,06:45:02,13,09,1, 11.9,1,1, 15.150, 10504.899, 435.325, 52852.467 24/05/28,06:45:02,14,09,1, 11.9,1,1, 15.150, 10505.240, 436.417, 52852.052 24/05/28,06:45:02,15,09,1, 11.9,1,1, 15.150, 10504.321, 436.089, 52852.051 24/05/28,06:45:02,16,09,1, 11.9,1,1, 15.150, 10504.867, 435.484, 52852.277 24/05/28,06:45:02,17,09,1, 11.9,1,1, 15.150, 10504.922, 436.882, 52852.242 24/05/28,06:45:02,18,09,1, 11.9,1,1, 15.150, 10504.652, 435.744, 52852.709 24/05/28,06:45:02,19,09,1, 11.9,1,1, 15.150, 10505.543, 436.080, 52852.680 24/05/28,06:45:03,00,09,1, 11.9,1,1, 15.153, 10505.539, 436.080, 52852.680 24/05/28,06:45:03,01,09,1, 11.9,1,1, 15.153, 10505.038, 436.988, 52852.430 24/05/28,06:45:03,02,09,1, 11.9,1,1, 15.153, 10504.793, 435.623, 52852.897 24/05/28,06:45:03,03,09,1, 11.9,1,1, 15.153, 10505.555, 436.279, 52852.636 24/05/28,06:45:03,04,09,1, 11.9,1,1, 15.153, 10504.725, 436.499, 52852.198 24/05/28,06:45:03,05,09,1, 11.9,1,1, 15.153, 10504.814, 435.274, 52852.285 24/05/28,06:45:03,06,09,1, 11.9,1,1, 15.153, 10504.962, 436.723, 52851.934 24/05/28,06:45:03,07,09,1, 11.9,1,1, 15.153, 10504.242, 436.012, 52852.202 24/05/28,06:45:03,08,09,1, 11.9,1,1, 15.153, 10505.146, 435.845, 52852.439 24/05/28,06:45:03,09,09,1, 11.9,1,1, 15.153, 10505.012, 436.984, 52852.472 24/05/28,06:45:03,10,09,1, 11.9,1,1, 15.153, 10504.884, 435.598, 52852.827 24/05/28,06:45:03,11,09,1, 11.9,1,1, 15.153, 10505.540, 436.283, 52852.558 24/05/28,06:45:03,12,09,1, 11.9,1,1, 15.153, 10504.659, 436.495, 52852.304 24/05/28,06:45:03,13,09,1, 11.9,1,1, 15.153, 10504.779, 435.335, 52852.379 24/05/28,06:45:03,14,09,1, 11.9,1,1, 15.153, 10504.942, 436.697, 52851.941 24/05/28,06:45:03,15,09,1, 11.9,1,1, 15.153, 10504.237, 436.048, 52852.232 24/05/28,06:45:03,16,09,1, 11.9,1,1, 15.153, 10505.189, 435.820, 52852.473 24/05/28,06:45:03,17,09,1, 11.9,1,1, 15.153, 10505.089, 437.032, 52852.514 24/05/28,06:45:03,18,09,1, 11.9,1,1, 15.153, 10504.865, 435.599, 52852.772 24/05/28,06:45:03,19,09,1, 11.9,1,1, 15.153, 10505.540, 436.280, 52852.438 24/05/28,06:45:04,00,09,1, 11.9,1,1, 15.151, 10505.539, 436.280, 52852.438 24/05/28,06:45:04,01,09,1, 11.9,1,1, 15.151, 10505.078, 436.915, 52852.587 24/05/28,06:45:04,02,09,1, 11.9,1,1, 15.151, 10504.941, 435.455, 52852.752 24/05/28,06:45:04,03,09,1, 11.9,1,1, 15.151, 10505.351, 436.463, 52852.209 24/05/28,06:45:04,04,09,1, 11.9,1,1, 15.151, 10504.360, 436.298, 52852.146 24/05/28,06:45:04,05,09,1, 11.9,1,1, 15.151, 10504.804, 435.514, 52852.314 24/05/28,06:45:04,06,09,1, 11.9,1,1, 15.151, 10504.936, 436.903, 52852.059 24/05/28,06:45:04,07,09,1, 11.9,1,1, 15.151, 10504.553, 435.969, 52852.703 24/05/28,06:45:04,08,09,1, 11.9,1,1, 15.151, 10505.461, 436.095, 52852.730 24/05/28,06:45:04,09,09,1, 11.9,1,1, 15.151, 10505.050, 436.961, 52852.600 24/05/28,06:45:04,10,09,1, 11.9,1,1, 15.151, 10504.918, 435.434, 52852.671 24/05/28,06:45:04,11,09,1, 11.9,1,1, 15.151, 10505.321, 436.489, 52852.196 24/05/28,06:45:04,12,09,1, 11.9,1,1, 15.151, 10504.378, 436.326, 52852.130 24/05/28,06:45:04,13,09,1, 11.9,1,1, 15.151, 10504.794, 435.533, 52852.261 24/05/28,06:45:04,14,09,1, 11.9,1,1, 15.151, 10504.902, 436.966, 52852.163 24/05/28,06:45:04,15,09,1, 11.9,1,1, 15.151, 10504.572, 436.015, 52852.679 24/05/28,06:45:04,16,09,1, 11.9,1,1, 15.151, 10505.450, 436.088, 52852.737 24/05/28,06:45:04,17,09,1, 11.9,1,1, 15.151, 10505.017, 436.978, 52852.607 24/05/28,06:45:04,18,09,1, 11.9,1,1, 15.151, 10504.919, 435.432, 52852.680 24/05/28,06:45:04,19,09,1, 11.9,1,1, 15.151, 10505.299, 436.526, 52852.105 24/05/28,06:45:05,00,09,1, 11.9,1,1, 15.151, 10505.297, 436.526, 52852.105 24/05/28,06:45:05,01,09,1, 11.9,1,1, 15.151, 10504.837, 436.764, 52852.378 24/05/28,06:45:05,02,09,1, 11.9,1,1, 15.151, 10504.808, 435.438, 52852.337 24/05/28,06:45:05,03,09,1, 11.9,1,1, 15.151, 10504.995, 436.733, 52852.024 24/05/28,06:45:05,04,09,1, 11.9,1,1, 15.151, 10504.253, 436.260, 52852.267 24/05/28,06:45:05,05,09,1, 11.9,1,1, 15.151, 10504.988, 435.781, 52852.447 24/05/28,06:45:05,06,09,1, 11.9,1,1, 15.151, 10504.982, 437.191, 52852.472 24/05/28,06:45:05,07,09,1, 11.9,1,1, 15.151, 10504.762, 435.773, 52852.816 24/05/28,06:45:05,08,09,1, 11.9,1,1, 15.151, 10505.590, 436.373, 52852.706 24/05/28,06:45:05,09,09,1, 11.9,1,1, 15.151, 10504.770, 436.712, 52852.460 24/05/28,06:45:05,10,09,1, 11.9,1,1, 15.151, 10504.773, 435.361, 52852.347 24/05/28,06:45:05,11,09,1, 11.9,1,1, 15.151, 10505.055, 436.771, 52851.890 24/05/28,06:45:05,12,09,1, 11.9,1,1, 15.151, 10504.260, 436.182, 52852.245 24/05/28,06:45:05,13,09,1, 11.9,1,1, 15.151, 10505.052, 435.794, 52852.457 24/05/28,06:45:05,14,09,1, 11.9,1,1, 15.151, 10505.000, 437.177, 52852.457 24/05/28,06:45:05,15,09,1, 11.9,1,1, 15.151, 10504.807, 435.713, 52852.739 24/05/28,06:45:05,16,09,1, 11.9,1,1, 15.151, 10505.615, 436.407, 52852.569 24/05/28,06:45:05,17,09,1, 11.9,1,1, 15.151, 10504.771, 436.675, 52852.382 24/05/28,06:45:05,18,09,1, 11.9,1,1, 15.151, 10504.774, 435.374, 52852.482 24/05/28,06:45:05,19,09,1, 11.9,1,1, 15.151, 10504.959, 436.853, 52852.069 24/05/28,06:45:06,00,09,1, 12.0,1,1, 15.154, 10504.955, 436.853, 52852.069 24/05/28,06:45:06,01,09,1, 12.0,1,1, 15.154, 10504.145, 436.474, 52851.793 24/05/28,06:45:06,02,09,1, 12.0,1,1, 15.154, 10504.956, 435.557, 52852.922 24/05/28,06:45:06,03,09,1, 12.0,1,1, 15.154, 10504.944, 437.052, 52851.656 24/05/28,06:45:06,04,09,1, 12.0,1,1, 15.154, 10504.079, 436.084, 52852.405 24/05/28,06:45:06,05,09,1, 12.0,1,1, 15.154, 10505.670, 436.267, 52853.136 24/05/28,06:45:06,06,09,1, 12.0,1,1, 15.154, 10504.788, 437.054, 52851.895 24/05/28,06:45:06,07,09,1, 12.0,1,1, 15.154, 10504.858, 435.640, 52853.119 24/05/28,06:45:06,08,09,1, 12.0,1,1, 15.154, 10505.675, 436.633, 52852.394 24/05/28,06:45:06,09,09,1, 12.0,1,1, 15.154, 10504.106, 436.456, 52851.828 24/05/28,06:45:06,10,09,1, 12.0,1,1, 15.154, 10504.973, 435.615, 52852.842 24/05/28,06:45:06,11,09,1, 12.0,1,1, 15.154, 10504.967, 437.030, 52851.723 24/05/28,06:45:06,12,09,1, 12.0,1,1, 15.154, 10504.106, 436.028, 52852.538 24/05/28,06:45:06,13,09,1, 12.0,1,1, 15.154, 10505.662, 436.340, 52853.110 24/05/28,06:45:06,14,09,1, 12.0,1,1, 15.154, 10504.813, 437.002, 52851.960 24/05/28,06:45:06,15,09,1, 12.0,1,1, 15.154, 10504.851, 435.670, 52853.271 24/05/28,06:45:06,16,09,1, 12.0,1,1, 15.154, 10505.620, 436.655, 52852.318 24/05/28,06:45:06,17,09,1, 12.0,1,1, 15.154, 10504.062, 436.363, 52851.609 24/05/28,06:45:06,18,09,1, 12.0,1,1, 15.154, 10504.994, 435.651, 52852.906 24/05/28,06:45:06,19,09,1, 12.0,1,1, 15.154, 10504.936, 437.011, 52851.745 24/05/28,06:45:07,00,08,1, 11.9,1,1, 15.155, 10504.930, 437.011, 52851.745 24/05/28,06:45:07,01,08,1, 11.9,1,1, 15.155, 10503.872, 436.226, 52851.893 24/05/28,06:45:07,02,08,1, 11.9,1,1, 15.155, 10505.129, 435.969, 52852.970 24/05/28,06:45:07,03,08,1, 11.9,1,1, 15.155, 10504.809, 437.189, 52851.691 24/05/28,06:45:07,04,08,1, 11.9,1,1, 15.155, 10504.432, 436.024, 52852.920 24/05/28,06:45:07,05,08,1, 11.9,1,1, 15.155, 10505.877, 436.554, 52852.958 24/05/28,06:45:07,06,08,1, 11.9,1,1, 15.155, 10504.517, 436.817, 52851.920 24/05/28,06:45:07,07,08,1, 11.9,1,1, 15.155, 10504.878, 435.644, 52853.188 24/05/28,06:45:07,08,08,1, 11.9,1,1, 15.155, 10505.202, 436.848, 52851.836 24/05/28,06:45:07,09,08,1, 11.9,1,1, 15.155, 10503.816, 436.250, 52851.867 24/05/28,06:45:07,10,08,1, 11.9,1,1, 15.155, 10505.190, 436.024, 52853.114 24/05/28,06:45:07,11,08,1, 11.9,1,1, 15.155, 10504.830, 437.166, 52851.753 24/05/28,06:45:07,12,08,1, 11.9,1,1, 15.155, 10504.479, 436.009, 52853.128 24/05/28,06:45:07,13,08,1, 11.9,1,1, 15.155, 10505.852, 436.575, 52853.035 24/05/28,06:45:07,14,08,1, 11.9,1,1, 15.155, 10504.455, 436.827, 52851.887 24/05/28,06:45:07,15,08,1, 11.9,1,1, 15.155, 10504.857, 435.654, 52853.055 24/05/28,06:45:07,16,08,1, 11.9,1,1, 15.155, 10505.164, 436.792, 52851.773 24/05/28,06:45:07,17,08,1, 11.9,1,1, 15.155, 10503.840, 436.297, 52851.995 24/05/28,06:45:07,18,08,1, 11.9,1,1, 15.155, 10505.219, 436.070, 52853.106 24/05/28,06:45:07,19,08,1, 11.9,1,1, 15.155, 10504.785, 437.200, 52851.815 24/05/28,06:45:08,00,08,1, 11.9,1,1, 15.153, 10504.780, 437.200, 52851.815 24/05/28,06:45:08,01,08,1, 11.9,1,1, 15.153, 10503.965, 436.322, 52852.330 24/05/28,06:45:08,02,08,1, 11.9,1,1, 15.153, 10505.460, 436.294, 52853.059 24/05/28,06:45:08,03,08,1, 11.9,1,1, 15.153, 10504.681, 437.208, 52851.875 24/05/28,06:45:08,04,08,1, 11.9,1,1, 15.153, 10504.757, 435.917, 52853.241 24/05/28,06:45:08,05,08,1, 11.9,1,1, 15.153, 10505.623, 436.691, 52852.444 24/05/28,06:45:08,06,08,1, 11.9,1,1, 15.153, 10504.053, 436.675, 52851.871 24/05/28,06:45:08,07,08,1, 11.9,1,1, 15.153, 10504.860, 435.689, 52852.896 24/05/28,06:45:08,08,08,1, 11.9,1,1, 15.153, 10504.817, 437.053, 52851.589 24/05/28,06:45:08,09,08,1, 11.9,1,1, 15.153, 10503.966, 436.273, 52852.448 24/05/28,06:45:08,10,08,1, 11.9,1,1, 15.153, 10505.487, 436.311, 52852.965 24/05/28,06:45:08,11,08,1, 11.9,1,1, 15.153, 10504.710, 437.244, 52851.900 24/05/28,06:45:08,12,08,1, 11.9,1,1, 15.153, 10504.703, 435.884, 52853.203 24/05/28,06:45:08,13,08,1, 11.9,1,1, 15.153, 10505.586, 436.741, 52852.475 24/05/28,06:45:08,14,08,1, 11.9,1,1, 15.153, 10504.055, 436.636, 52851.840 24/05/28,06:45:08,15,08,1, 11.9,1,1, 15.153, 10504.843, 435.729, 52852.933 24/05/28,06:45:08,16,08,1, 11.9,1,1, 15.153, 10504.822, 437.137, 52851.680 24/05/28,06:45:08,17,08,1, 11.9,1,1, 15.153, 10503.996, 436.214, 52852.395 24/05/28,06:45:08,18,08,1, 11.9,1,1, 15.153, 10505.577, 436.368, 52853.022 24/05/28,06:45:08,19,08,1, 11.9,1,1, 15.153, 10504.689, 437.239, 52851.998 24/05/28,06:45:09,00,08,1, 11.9,1,1, 15.155, 10504.688, 437.239, 52851.998 24/05/28,06:45:09,01,08,1, 11.9,1,1, 15.155, 10504.254, 436.138, 52852.895 24/05/28,06:45:09,02,08,1, 11.9,1,1, 15.155, 10505.698, 436.670, 52853.066 24/05/28,06:45:09,03,08,1, 11.9,1,1, 15.155, 10504.501, 437.082, 52851.966 24/05/28,06:45:09,04,08,1, 11.9,1,1, 15.155, 10504.745, 435.773, 52853.186 24/05/28,06:45:09,05,08,1, 11.9,1,1, 15.155, 10505.183, 436.976, 52851.993 24/05/28,06:45:09,06,08,1, 11.9,1,1, 15.155, 10503.750, 436.438, 52851.820 24/05/28,06:45:09,07,08,1, 11.9,1,1, 15.155, 10505.010, 436.116, 52852.966 24/05/28,06:45:09,08,08,1, 11.9,1,1, 15.155, 10504.690, 437.354, 52851.814 24/05/28,06:45:09,09,08,1, 11.9,1,1, 15.155, 10504.252, 436.202, 52853.014 24/05/28,06:45:09,10,08,1, 11.9,1,1, 15.155, 10505.678, 436.734, 52853.084 24/05/28,06:45:09,11,08,1, 11.9,1,1, 15.155, 10504.431, 437.000, 52851.966 24/05/28,06:45:09,12,08,1, 11.9,1,1, 15.155, 10504.762, 435.839, 52853.090 24/05/28,06:45:09,13,08,1, 11.9,1,1, 15.155, 10505.216, 436.969, 52852.037 24/05/28,06:45:09,14,08,1, 11.9,1,1, 15.155, 10503.726, 436.456, 52851.986 24/05/28,06:45:09,15,08,1, 11.9,1,1, 15.155, 10505.029, 436.167, 52853.028 24/05/28,06:45:09,16,08,1, 11.9,1,1, 15.155, 10504.681, 437.349, 52851.738 24/05/28,06:45:09,17,08,1, 11.9,1,1, 15.155, 10504.320, 436.210, 52853.036 24/05/28,06:45:09,18,08,1, 11.9,1,1, 15.155, 10505.689, 436.687, 52852.958 24/05/28,06:45:09,19,08,1, 11.9,1,1, 15.155, 10504.425, 437.019, 52851.930 24/05/28,06:45:10,00,08,1, 11.9,1,1, 15.153, 10504.421, 437.019, 52851.930 24/05/28,06:45:10,01,08,1, 11.9,1,1, 15.153, 10504.467, 436.170, 52853.247 24/05/28,06:45:10,02,08,1, 11.9,1,1, 15.153, 10505.613, 436.806, 52852.648 24/05/28,06:45:10,03,08,1, 11.9,1,1, 15.153, 10504.080, 436.960, 52851.910 24/05/28,06:45:10,04,08,1, 11.9,1,1, 15.153, 10504.684, 435.857, 52852.990 24/05/28,06:45:10,05,08,1, 11.9,1,1, 15.153, 10504.849, 437.214, 52851.761 24/05/28,06:45:10,06,08,1, 11.9,1,1, 15.153, 10503.764, 436.511, 52852.324 24/05/28,06:45:10,07,08,1, 11.9,1,1, 15.153, 10505.243, 436.367, 52853.035 24/05/28,06:45:10,08,08,1, 11.9,1,1, 15.153, 10504.648, 437.514, 52851.968 24/05/28,06:45:10,09,08,1, 11.9,1,1, 15.153, 10504.518, 436.101, 52853.267 24/05/28,06:45:10,10,08,1, 11.9,1,1, 15.153, 10505.567, 436.911, 52852.608 24/05/28,06:45:10,11,08,1, 11.9,1,1, 15.153, 10504.120, 436.932, 52851.843 24/05/28,06:45:10,12,08,1, 11.9,1,1, 15.153, 10504.729, 435.886, 52853.116 24/05/28,06:45:10,13,08,1, 11.9,1,1, 15.153, 10504.793, 437.275, 52851.753 24/05/28,06:45:10,14,08,1, 11.9,1,1, 15.153, 10503.762, 436.496, 52852.409 24/05/28,06:45:10,15,08,1, 11.9,1,1, 15.153, 10505.275, 436.446, 52853.174 24/05/28,06:45:10,16,08,1, 11.9,1,1, 15.153, 10504.589, 437.484, 52852.047 24/05/28,06:45:10,17,08,1, 11.9,1,1, 15.153, 10504.484, 436.067, 52853.229 24/05/28,06:45:10,18,08,1, 11.9,1,1, 15.153, 10505.600, 436.870, 52852.488 24/05/28,06:45:10,19,08,1, 11.9,1,1, 15.153, 10504.025, 436.878, 52851.876 24/05/28,06:45:11,00,08,1, 11.9,1,1, 15.154, 10504.020, 436.878, 52851.876 24/05/28,06:45:11,01,08,1, 11.9,1,1, 15.154, 10504.720, 436.072, 52853.036 24/05/28,06:45:11,02,08,1, 11.9,1,1, 15.154, 10505.023, 437.084, 52852.309 24/05/28,06:45:11,03,08,1, 11.9,1,1, 15.154, 10503.989, 436.840, 52852.389 24/05/28,06:45:11,04,08,1, 11.9,1,1, 15.154, 10504.575, 436.092, 52852.441 24/05/28,06:45:11,05,08,1, 11.9,1,1, 15.154, 10504.525, 437.526, 52852.046 24/05/28,06:45:11,06,08,1, 11.9,1,1, 15.154, 10504.206, 436.509, 52852.845 24/05/28,06:45:11,07,08,1, 11.9,1,1, 15.154, 10505.206, 436.707, 52852.695 24/05/28,06:45:11,08,08,1, 11.9,1,1, 15.154, 10504.512, 437.429, 52852.471 24/05/28,06:45:11,09,08,1, 11.9,1,1, 15.154, 10504.693, 436.091, 52853.017 24/05/28,06:45:11,10,08,1, 11.9,1,1, 15.154, 10504.998, 437.054, 52852.015 24/05/28,06:45:11,11,08,1, 11.9,1,1, 15.154, 10504.012, 436.876, 52852.440 24/05/28,06:45:11,12,08,1, 11.9,1,1, 15.154, 10504.598, 436.134, 52852.604 24/05/28,06:45:11,13,08,1, 11.9,1,1, 15.154, 10504.455, 437.519, 52852.105 24/05/28,06:45:11,14,08,1, 11.9,1,1, 15.154, 10504.184, 436.547, 52852.875 24/05/28,06:45:11,15,08,1, 11.9,1,1, 15.154, 10505.154, 436.739, 52852.615 24/05/28,06:45:11,16,08,1, 11.9,1,1, 15.154, 10504.536, 437.506, 52852.580 24/05/28,06:45:11,17,08,1, 11.9,1,1, 15.154, 10504.654, 436.071, 52853.022 24/05/28,06:45:11,18,08,1, 11.9,1,1, 15.154, 10504.927, 437.092, 52852.133 24/05/28,06:45:11,19,08,1, 11.9,1,1, 15.154, 10503.933, 436.857, 52852.306 24/05/28,06:45:12,00,08,1, 12.0,1,1, 15.160, 10503.929, 436.857, 52852.306 24/05/28,06:45:12,01,08,1, 12.0,1,1, 15.160, 10504.628, 436.067, 52852.889 24/05/28,06:45:12,02,08,1, 12.0,1,1, 15.160, 10504.594, 437.342, 52851.775 24/05/28,06:45:12,03,08,1, 12.0,1,1, 15.160, 10504.194, 436.784, 52852.247 24/05/28,06:45:12,04,08,1, 12.0,1,1, 15.160, 10504.430, 436.368, 52852.882 24/05/28,06:45:12,05,08,1, 12.0,1,1, 15.160, 10504.352, 437.766, 52852.165 24/05/28,06:45:12,06,08,1, 12.0,1,1, 15.160, 10504.488, 436.412, 52852.310 24/05/28,06:45:12,07,08,1, 12.0,1,1, 15.160, 10504.840, 437.054, 52852.831 24/05/28,06:45:12,08,08,1, 12.0,1,1, 15.160, 10504.834, 437.493, 52853.154 24/05/28,06:45:12,09,08,1, 12.0,1,1, 15.160, 10504.264, 435.933, 52852.028 24/05/28,06:45:12,10,08,1, 12.0,1,1, 15.160, 10504.648, 437.515, 52852.729 24/05/28,06:45:12,11,08,1, 12.0,1,1, 15.160, 10504.178, 436.754, 52852.229 24/05/28,06:45:12,12,08,1, 12.0,1,1, 15.160, 10504.153, 436.426, 52852.036 24/05/28,06:45:12,13,08,1, 12.0,1,1, 15.160, 10504.744, 437.863, 52853.110 24/05/28,06:45:12,14,08,1, 12.0,1,1, 15.160, 10504.362, 436.384, 52852.406 24/05/28,06:45:12,15,08,1, 12.0,1,1, 15.160, 10504.871, 437.089, 52852.988 24/05/28,06:45:12,16,08,1, 12.0,1,1, 15.160, 10504.803, 437.452, 52853.156 24/05/28,06:45:12,17,08,1, 12.0,1,1, 15.160, 10504.243, 435.953, 52851.916 24/05/28,06:45:12,18,08,1, 12.0,1,1, 15.160, 10504.659, 437.434, 52852.694 24/05/28,06:45:12,19,08,1, 12.0,1,1, 15.160, 10504.191, 436.812, 52852.242 24/05/28,06:45:13,00,09,1, 11.9,1,1, 15.157, 10504.187, 436.812, 52852.242 24/05/28,06:45:13,01,09,1, 11.9,1,1, 15.157, 10504.037, 436.042, 52851.857 24/05/28,06:45:13,02,09,1, 11.9,1,1, 15.157, 10504.496, 437.641, 52852.724 24/05/28,06:45:13,03,09,1, 11.9,1,1, 15.157, 10504.074, 436.906, 52852.240 24/05/28,06:45:13,04,09,1, 11.9,1,1, 15.157, 10504.231, 436.599, 52852.190 24/05/28,06:45:13,05,09,1, 11.9,1,1, 15.157, 10504.813, 438.107, 52853.346 24/05/28,06:45:13,06,09,1, 11.9,1,1, 15.157, 10504.330, 436.384, 52852.293 24/05/28,06:45:13,07,09,1, 11.9,1,1, 15.157, 10504.858, 437.285, 52852.895 24/05/28,06:45:13,08,09,1, 11.9,1,1, 15.157, 10504.656, 437.498, 52852.965 24/05/28,06:45:13,09,09,1, 11.9,1,1, 15.157, 10504.099, 435.978, 52851.728 24/05/28,06:45:13,10,09,1, 11.9,1,1, 15.157, 10504.576, 437.709, 52852.759 24/05/28,06:45:13,11,09,1, 11.9,1,1, 15.157, 10504.072, 436.817, 52852.216 24/05/28,06:45:13,12,09,1, 11.9,1,1, 15.157, 10504.242, 436.674, 52852.236 24/05/28,06:45:13,13,09,1, 11.9,1,1, 15.157, 10504.767, 438.092, 52853.320 24/05/28,06:45:13,14,09,1, 11.9,1,1, 15.157, 10504.320, 436.412, 52852.441 24/05/28,06:45:13,15,09,1, 11.9,1,1, 15.157, 10504.879, 437.392, 52853.046 24/05/28,06:45:13,16,09,1, 11.9,1,1, 15.157, 10504.621, 437.505, 52852.979 24/05/28,06:45:13,17,09,1, 11.9,1,1, 15.157, 10504.103, 436.114, 52851.962 24/05/28,06:45:13,18,09,1, 11.9,1,1, 15.157, 10504.552, 437.785, 52852.812 24/05/28,06:45:13,19,09,1, 11.9,1,1, 15.157, 10503.997, 436.763, 52852.110 24/05/28,06:45:14,00,08,1, 11.9,1,1, 15.157, 10503.995, 436.763, 52852.110 24/05/28,06:45:14,01,08,1, 11.9,1,1, 15.157, 10503.973, 436.248, 52851.836 24/05/28,06:45:14,02,08,1, 11.9,1,1, 15.157, 10504.486, 437.819, 52852.841 24/05/28,06:45:14,03,08,1, 11.9,1,1, 15.157, 10504.031, 436.938, 52852.335 24/05/28,06:45:14,04,08,1, 11.9,1,1, 15.157, 10504.254, 436.812, 52852.388 24/05/28,06:45:14,05,08,1, 11.9,1,1, 15.157, 10504.746, 438.091, 52853.340 24/05/28,06:45:14,06,08,1, 11.9,1,1, 15.157, 10504.312, 436.436, 52852.419 24/05/28,06:45:14,07,08,1, 11.9,1,1, 15.157, 10504.675, 437.421, 52852.884 24/05/28,06:45:14,08,08,1, 11.9,1,1, 15.157, 10504.469, 437.523, 52852.830 24/05/28,06:45:14,09,08,1, 11.9,1,1, 15.157, 10503.943, 436.232, 52851.877 24/05/28,06:45:14,10,08,1, 11.9,1,1, 15.157, 10504.465, 437.902, 52852.925 24/05/28,06:45:14,11,08,1, 11.9,1,1, 15.157, 10504.008, 436.931, 52852.254 24/05/28,06:45:14,12,08,1, 11.9,1,1, 15.157, 10504.309, 436.956, 52852.500 24/05/28,06:45:14,13,08,1, 11.9,1,1, 15.157, 10504.737, 438.162, 52853.501 24/05/28,06:45:14,14,08,1, 11.9,1,1, 15.157, 10504.244, 436.452, 52852.291 24/05/28,06:45:14,15,08,1, 11.9,1,1, 15.157, 10504.729, 437.457, 52852.926 24/05/28,06:45:14,16,08,1, 11.9,1,1, 15.157, 10504.412, 437.479, 52852.863 24/05/28,06:45:14,17,08,1, 11.9,1,1, 15.157, 10503.904, 436.189, 52851.867 24/05/28,06:45:14,18,08,1, 11.9,1,1, 15.157, 10504.490, 437.951, 52852.912 24/05/28,06:45:14,19,08,1, 11.9,1,1, 15.157, 10503.949, 436.877, 52852.306 24/05/28,06:45:15,00,08,1, 11.9,1,1, 15.158, 10503.945, 436.877, 52852.306 24/05/28,06:45:15,01,08,1, 11.9,1,1, 15.158, 10503.809, 436.375, 52851.901 24/05/28,06:45:15,02,08,1, 11.9,1,1, 15.158, 10504.361, 438.027, 52852.915 24/05/28,06:45:15,03,08,1, 11.9,1,1, 15.158, 10503.934, 437.003, 52852.331 24/05/28,06:45:15,04,08,1, 11.9,1,1, 15.158, 10504.273, 437.057, 52852.639 24/05/28,06:45:15,05,08,1, 11.9,1,1, 15.158, 10504.659, 438.192, 52853.442 24/05/28,06:45:15,06,08,1, 11.9,1,1, 15.158, 10504.189, 436.611, 52852.327 24/05/28,06:45:15,07,08,1, 11.9,1,1, 15.158, 10504.605, 437.533, 52852.889 24/05/28,06:45:15,08,08,1, 11.9,1,1, 15.158, 10504.341, 437.562, 52852.677 24/05/28,06:45:15,09,08,1, 11.9,1,1, 15.158, 10503.865, 436.397, 52851.920 24/05/28,06:45:15,10,08,1, 11.9,1,1, 15.158, 10504.363, 438.039, 52852.947 24/05/28,06:45:15,11,08,1, 11.9,1,1, 15.158, 10503.946, 437.054, 52852.379 24/05/28,06:45:15,12,08,1, 11.9,1,1, 15.158, 10504.280, 437.093, 52852.526 24/05/28,06:45:15,13,08,1, 11.9,1,1, 15.158, 10504.731, 438.248, 52853.337 24/05/28,06:45:15,14,08,1, 11.9,1,1, 15.158, 10504.246, 436.526, 52852.329 24/05/28,06:45:15,15,08,1, 11.9,1,1, 15.158, 10504.623, 437.609, 52852.913 24/05/28,06:45:15,16,08,1, 11.9,1,1, 15.158, 10504.304, 437.607, 52852.783 24/05/28,06:45:15,17,08,1, 11.9,1,1, 15.158, 10503.824, 436.350, 52851.907 24/05/28,06:45:15,18,08,1, 11.9,1,1, 15.158, 10504.332, 438.144, 52852.944 24/05/28,06:45:15,19,08,1, 11.9,1,1, 15.158, 10503.909, 436.984, 52852.289 24/05/28,06:45:16,00,08,1, 12.0,1,1, 15.155, 10503.904, 436.984, 52852.289 24/05/28,06:45:16,01,08,1, 12.0,1,1, 15.155, 10503.754, 436.544, 52851.903 24/05/28,06:45:16,02,08,1, 12.0,1,1, 15.155, 10504.322, 438.202, 52853.011 24/05/28,06:45:16,03,08,1, 12.0,1,1, 15.155, 10503.863, 437.102, 52852.390 24/05/28,06:45:16,04,08,1, 12.0,1,1, 15.155, 10504.239, 437.220, 52852.675 24/05/28,06:45:16,05,08,1, 12.0,1,1, 15.155, 10504.674, 438.286, 52853.449 24/05/28,06:45:16,06,08,1, 12.0,1,1, 15.155, 10504.106, 436.673, 52852.311 24/05/28,06:45:16,07,08,1, 12.0,1,1, 15.155, 10504.571, 437.686, 52852.942 24/05/28,06:45:16,08,08,1, 12.0,1,1, 15.155, 10504.216, 437.650, 52852.691 24/05/28,06:45:16,09,08,1, 12.0,1,1, 15.155, 10503.779, 436.452, 52851.837 24/05/28,06:45:16,10,08,1, 12.0,1,1, 15.155, 10504.279, 438.252, 52852.929 24/05/28,06:45:16,11,08,1, 12.0,1,1, 15.155, 10503.870, 437.117, 52852.319 24/05/28,06:45:16,12,08,1, 12.0,1,1, 15.155, 10504.245, 437.226, 52852.600 24/05/28,06:45:16,13,08,1, 12.0,1,1, 15.155, 10504.689, 438.371, 52853.429 24/05/28,06:45:16,14,08,1, 12.0,1,1, 15.155, 10504.119, 436.653, 52852.272 24/05/28,06:45:16,15,08,1, 12.0,1,1, 15.155, 10504.571, 437.772, 52853.059 24/05/28,06:45:16,16,08,1, 12.0,1,1, 15.155, 10504.178, 437.626, 52852.726 24/05/28,06:45:16,17,08,1, 12.0,1,1, 15.155, 10503.736, 436.505, 52851.756 24/05/28,06:45:16,18,08,1, 12.0,1,1, 15.155, 10504.332, 438.303, 52853.057 24/05/28,06:45:16,19,08,1, 12.0,1,1, 15.155, 10503.791, 437.139, 52852.377 24/05/28,06:45:17,00,08,1, 12.0,1,1, 15.157, 10503.787, 437.139, 52852.377 24/05/28,06:45:17,01,08,1, 12.0,1,1, 15.157, 10503.768, 436.645, 52851.977 24/05/28,06:45:17,02,08,1, 12.0,1,1, 15.157, 10504.290, 438.314, 52853.043 24/05/28,06:45:17,03,08,1, 12.0,1,1, 15.157, 10503.828, 437.241, 52852.245 24/05/28,06:45:17,04,08,1, 12.0,1,1, 15.157, 10504.212, 437.344, 52852.594 24/05/28,06:45:17,05,08,1, 12.0,1,1, 15.157, 10504.611, 438.434, 52853.491 24/05/28,06:45:17,06,08,1, 12.0,1,1, 15.157, 10504.066, 436.821, 52852.350 24/05/28,06:45:17,07,08,1, 12.0,1,1, 15.157, 10504.530, 437.808, 52852.908 24/05/28,06:45:17,08,08,1, 12.0,1,1, 15.157, 10504.137, 437.753, 52852.737 24/05/28,06:45:17,09,08,1, 12.0,1,1, 15.157, 10503.694, 436.640, 52851.859 24/05/28,06:45:17,10,08,1, 12.0,1,1, 15.157, 10504.271, 438.342, 52852.950 24/05/28,06:45:17,11,08,1, 12.0,1,1, 15.157, 10503.808, 437.284, 52852.418 24/05/28,06:45:17,12,08,1, 12.0,1,1, 15.157, 10504.136, 437.336, 52852.594 24/05/28,06:45:17,13,08,1, 12.0,1,1, 15.157, 10504.638, 438.510, 52853.475 24/05/28,06:45:17,14,08,1, 12.0,1,1, 15.157, 10504.065, 436.729, 52852.331 24/05/28,06:45:17,15,08,1, 12.0,1,1, 15.157, 10504.558, 437.909, 52853.017 24/05/28,06:45:17,16,08,1, 12.0,1,1, 15.157, 10504.119, 437.815, 52852.784 24/05/28,06:45:17,17,08,1, 12.0,1,1, 15.157, 10503.680, 436.655, 52851.852 24/05/28,06:45:17,18,08,1, 12.0,1,1, 15.157, 10504.288, 438.431, 52853.097 24/05/28,06:45:17,19,08,1, 12.0,1,1, 15.157, 10503.833, 437.227, 52852.439 24/05/28,06:45:18,00,09,1, 11.9,1,1, 15.158, 10503.829, 437.227, 52852.439 24/05/28,06:45:18,01,09,1, 11.9,1,1, 15.158, 10503.687, 436.787, 52851.834 24/05/28,06:45:18,02,09,1, 11.9,1,1, 15.158, 10504.207, 438.415, 52852.964 24/05/28,06:45:18,03,09,1, 11.9,1,1, 15.158, 10503.799, 437.394, 52852.397 24/05/28,06:45:18,04,09,1, 11.9,1,1, 15.158, 10504.087, 437.464, 52852.689 24/05/28,06:45:18,05,09,1, 11.9,1,1, 15.158, 10504.565, 438.558, 52853.541 24/05/28,06:45:18,06,09,1, 11.9,1,1, 15.158, 10504.022, 436.912, 52852.417 24/05/28,06:45:18,07,09,1, 11.9,1,1, 15.158, 10504.427, 438.019, 52852.945 24/05/28,06:45:18,08,09,1, 11.9,1,1, 15.158, 10504.123, 437.925, 52852.758 24/05/28,06:45:18,09,09,1, 11.9,1,1, 15.158, 10503.690, 436.737, 52851.789 24/05/28,06:45:18,10,09,1, 11.9,1,1, 15.158, 10504.208, 438.499, 52853.015 24/05/28,06:45:18,11,09,1, 11.9,1,1, 15.158, 10503.796, 437.408, 52852.484 24/05/28,06:45:18,12,09,1, 11.9,1,1, 15.158, 10504.105, 437.433, 52852.532 24/05/28,06:45:18,13,09,1, 11.9,1,1, 15.158, 10504.561, 438.639, 52853.454 24/05/28,06:45:18,14,09,1, 11.9,1,1, 15.158, 10503.972, 436.830, 52852.255 24/05/28,06:45:18,15,09,1, 11.9,1,1, 15.158, 10504.479, 438.009, 52853.018 24/05/28,06:45:18,16,09,1, 11.9,1,1, 15.158, 10504.063, 437.902, 52852.719 24/05/28,06:45:18,17,09,1, 11.9,1,1, 15.158, 10503.674, 436.738, 52851.787 24/05/28,06:45:18,18,09,1, 11.9,1,1, 15.158, 10504.193, 438.496, 52852.961 24/05/28,06:45:18,19,09,1, 11.9,1,1, 15.158, 10503.759, 437.361, 52852.324 24/05/28,06:45:19,00,08,1, 11.9,1,1, 15.160, 10503.753, 437.361, 52852.324 24/05/28,06:45:19,01,08,1, 11.9,1,1, 15.160, 10503.630, 436.887, 52851.832 24/05/28,06:45:19,02,08,1, 11.9,1,1, 15.160, 10504.151, 438.525, 52852.988 24/05/28,06:45:19,03,08,1, 11.9,1,1, 15.160, 10503.733, 437.541, 52852.434 24/05/28,06:45:19,04,08,1, 11.9,1,1, 15.160, 10504.066, 437.547, 52852.674 24/05/28,06:45:19,05,08,1, 11.9,1,1, 15.160, 10504.538, 438.791, 52853.631 24/05/28,06:45:19,06,08,1, 11.9,1,1, 15.160, 10503.973, 437.077, 52852.441 24/05/28,06:45:19,07,08,1, 11.9,1,1, 15.160, 10504.463, 438.098, 52853.084 24/05/28,06:45:19,08,08,1, 11.9,1,1, 15.160, 10504.088, 438.069, 52852.781 24/05/28,06:45:19,09,08,1, 11.9,1,1, 15.160, 10503.585, 436.837, 52851.855 24/05/28,06:45:19,10,08,1, 11.9,1,1, 15.160, 10504.183, 438.616, 52853.147 24/05/28,06:45:19,11,08,1, 11.9,1,1, 15.160, 10503.731, 437.485, 52852.473 24/05/28,06:45:19,12,08,1, 11.9,1,1, 15.160, 10504.025, 437.577, 52852.626 24/05/28,06:45:19,13,08,1, 11.9,1,1, 15.160, 10504.514, 438.739, 52853.601 24/05/28,06:45:19,14,08,1, 11.9,1,1, 15.160, 10503.989, 437.006, 52852.574 24/05/28,06:45:19,15,08,1, 11.9,1,1, 15.160, 10504.414, 438.084, 52853.015 24/05/28,06:45:19,16,08,1, 11.9,1,1, 15.160, 10504.086, 437.990, 52852.660 24/05/28,06:45:19,17,08,1, 11.9,1,1, 15.160, 10503.639, 436.860, 52851.847 24/05/28,06:45:19,18,08,1, 11.9,1,1, 15.160, 10504.158, 438.645, 52853.118 24/05/28,06:45:19,19,08,1, 11.9,1,1, 15.160, 10503.696, 437.470, 52852.317 24/05/28,06:45:20,00,09,1, 11.9,1,1, 15.162, 10503.695, 437.470, 52852.317 24/05/28,06:45:20,01,09,1, 11.9,1,1, 15.162, 10503.610, 436.934, 52851.928 24/05/28,06:45:20,02,09,1, 11.9,1,1, 15.162, 10504.162, 438.691, 52853.089 24/05/28,06:45:20,03,09,1, 11.9,1,1, 15.162, 10503.666, 437.636, 52852.511 24/05/28,06:45:20,04,09,1, 11.9,1,1, 15.162, 10503.921, 437.695, 52852.687 24/05/28,06:45:20,05,09,1, 11.9,1,1, 15.162, 10504.483, 438.862, 52853.684 24/05/28,06:45:20,06,09,1, 11.9,1,1, 15.162, 10503.969, 437.165, 52852.396 24/05/28,06:45:20,07,09,1, 11.9,1,1, 15.162, 10504.415, 438.254, 52853.108 24/05/28,06:45:20,08,09,1, 11.9,1,1, 15.162, 10504.150, 438.197, 52853.011 24/05/28,06:45:20,09,09,1, 11.9,1,1, 15.162, 10503.566, 436.920, 52851.946 24/05/28,06:45:20,10,09,1, 11.9,1,1, 15.162, 10504.145, 438.681, 52853.103 24/05/28,06:45:20,11,09,1, 11.9,1,1, 15.162, 10503.595, 437.582, 52852.342 24/05/28,06:45:20,12,09,1, 11.9,1,1, 15.162, 10504.023, 437.734, 52852.702 24/05/28,06:45:20,13,09,1, 11.9,1,1, 15.162, 10504.504, 438.862, 52853.549 24/05/28,06:45:20,14,09,1, 11.9,1,1, 15.162, 10503.934, 437.211, 52852.492 24/05/28,06:45:20,15,09,1, 11.9,1,1, 15.162, 10504.439, 438.240, 52853.070 24/05/28,06:45:20,16,09,1, 11.9,1,1, 15.162, 10504.129, 438.183, 52852.823 24/05/28,06:45:20,17,09,1, 11.9,1,1, 15.162, 10503.669, 437.039, 52852.023 24/05/28,06:45:20,18,09,1, 11.9,1,1, 15.162, 10504.139, 438.661, 52853.049 24/05/28,06:45:20,19,09,1, 11.9,1,1, 15.162, 10503.638, 437.628, 52852.494 24/05/28,06:45:21,00,09,1, 11.9,1,1, 15.157, 10503.637, 437.628, 52852.494 24/05/28,06:45:21,01,09,1, 11.9,1,1, 15.157, 10503.658, 437.047, 52851.943 24/05/28,06:45:21,02,09,1, 11.9,1,1, 15.157, 10504.183, 438.788, 52853.075 24/05/28,06:45:21,03,09,1, 11.9,1,1, 15.157, 10503.630, 437.725, 52852.300 24/05/28,06:45:21,04,09,1, 11.9,1,1, 15.157, 10503.847, 437.721, 52852.551 24/05/28,06:45:21,05,09,1, 11.9,1,1, 15.157, 10504.389, 438.999, 52853.477 24/05/28,06:45:21,06,09,1, 11.9,1,1, 15.157, 10503.888, 437.330, 52852.461 24/05/28,06:45:21,07,09,1, 11.9,1,1, 15.157, 10504.422, 438.334, 52853.066 24/05/28,06:45:21,08,09,1, 11.9,1,1, 15.157, 10504.120, 438.363, 52853.026 24/05/28,06:45:21,09,09,1, 11.9,1,1, 15.157, 10503.643, 437.148, 52852.077 24/05/28,06:45:21,10,09,1, 11.9,1,1, 15.157, 10504.056, 438.709, 52852.955 24/05/28,06:45:21,11,09,1, 11.9,1,1, 15.157, 10503.619, 437.840, 52852.440 24/05/28,06:45:21,12,09,1, 11.9,1,1, 15.157, 10503.819, 437.741, 52852.538 24/05/28,06:45:21,13,09,1, 11.9,1,1, 15.157, 10504.403, 439.018, 52853.590 24/05/28,06:45:21,14,09,1, 11.9,1,1, 15.157, 10503.912, 437.403, 52852.570 24/05/28,06:45:21,15,09,1, 11.9,1,1, 15.157, 10504.420, 438.297, 52853.103 24/05/28,06:45:21,16,09,1, 11.9,1,1, 15.157, 10504.159, 438.421, 52853.099 24/05/28,06:45:21,17,09,1, 11.9,1,1, 15.157, 10503.639, 437.129, 52852.016 24/05/28,06:45:21,18,09,1, 11.9,1,1, 15.157, 10504.062, 438.700, 52853.003 24/05/28,06:45:21,19,09,1, 11.9,1,1, 15.157, 10503.641, 437.881, 52852.352 24/05/28,06:45:22,00,09,1, 11.9,1,1, 15.160, 10503.637, 437.881, 52852.352 24/05/28,06:45:22,01,09,1, 11.9,1,1, 15.160, 10503.611, 437.247, 52852.190 24/05/28,06:45:22,02,09,1, 11.9,1,1, 15.160, 10504.084, 438.756, 52853.014 24/05/28,06:45:22,03,09,1, 11.9,1,1, 15.160, 10503.614, 438.010, 52852.458 24/05/28,06:45:22,04,09,1, 11.9,1,1, 15.160, 10503.728, 437.732, 52852.449 24/05/28,06:45:22,05,09,1, 11.9,1,1, 15.160, 10504.325, 439.101, 52853.506 24/05/28,06:45:22,06,09,1, 11.9,1,1, 15.160, 10503.838, 437.622, 52852.559 24/05/28,06:45:22,07,09,1, 11.9,1,1, 15.160, 10504.361, 438.304, 52853.052 24/05/28,06:45:22,08,09,1, 11.9,1,1, 15.160, 10504.216, 438.639, 52853.174 24/05/28,06:45:22,09,09,1, 11.9,1,1, 15.160, 10503.632, 437.189, 52852.036 24/05/28,06:45:22,10,09,1, 11.9,1,1, 15.160, 10504.093, 438.807, 52853.038 24/05/28,06:45:22,11,09,1, 11.9,1,1, 15.160, 10503.618, 437.993, 52852.410 24/05/28,06:45:22,12,09,1, 11.9,1,1, 15.160, 10503.718, 437.757, 52852.449 24/05/28,06:45:22,13,09,1, 11.9,1,1, 15.160, 10504.329, 439.155, 52853.564 24/05/28,06:45:22,14,09,1, 11.9,1,1, 15.160, 10503.848, 437.580, 52852.545 24/05/28,06:45:22,15,09,1, 11.9,1,1, 15.160, 10504.311, 438.354, 52853.177 24/05/28,06:45:22,16,09,1, 11.9,1,1, 15.160, 10504.252, 438.682, 52853.172 24/05/28,06:45:22,17,09,1, 11.9,1,1, 15.160, 10503.606, 437.126, 52851.971 24/05/28,06:45:22,18,09,1, 11.9,1,1, 15.160, 10504.154, 438.836, 52853.009 24/05/28,06:45:22,19,09,1, 11.9,1,1, 15.160, 10503.572, 438.001, 52852.380 24/05/28,06:45:23,00,09,1, 11.9,1,1, 15.165, 10503.570, 438.001, 52852.380 24/05/28,06:45:23,01,09,1, 11.9,1,1, 15.165, 10503.619, 437.245, 52852.196 24/05/28,06:45:23,02,09,1, 11.9,1,1, 15.165, 10504.132, 438.925, 52853.093 24/05/28,06:45:23,03,09,1, 11.9,1,1, 15.165, 10503.600, 438.110, 52852.456 24/05/28,06:45:23,04,09,1, 11.9,1,1, 15.165, 10503.568, 437.712, 52852.238 24/05/28,06:45:23,05,09,1, 11.9,1,1, 15.165, 10504.337, 439.291, 52853.670 24/05/28,06:45:23,06,09,1, 11.9,1,1, 15.165, 10503.774, 437.674, 52852.692 24/05/28,06:45:23,07,09,1, 11.9,1,1, 15.165, 10504.293, 438.469, 52853.235 24/05/28,06:45:23,08,09,1, 11.9,1,1, 15.165, 10504.289, 438.764, 52853.335 24/05/28,06:45:23,09,09,1, 11.9,1,1, 15.165, 10503.606, 437.314, 52852.047 24/05/28,06:45:23,10,09,1, 11.9,1,1, 15.165, 10504.108, 438.869, 52853.114 24/05/28,06:45:23,11,09,1, 11.9,1,1, 15.165, 10503.544, 438.100, 52852.338 24/05/28,06:45:23,12,09,1, 11.9,1,1, 15.165, 10503.612, 437.793, 52852.203 24/05/28,06:45:23,13,09,1, 11.9,1,1, 15.165, 10504.286, 439.300, 52853.692 24/05/28,06:45:23,14,09,1, 11.9,1,1, 15.165, 10503.798, 437.735, 52852.560 24/05/28,06:45:23,15,09,1, 11.9,1,1, 15.165, 10504.275, 438.443, 52853.209 24/05/28,06:45:23,16,09,1, 11.9,1,1, 15.165, 10504.282, 438.826, 52853.354 24/05/28,06:45:23,17,09,1, 11.9,1,1, 15.165, 10503.600, 437.349, 52852.115 24/05/28,06:45:23,18,09,1, 11.9,1,1, 15.165, 10504.088, 438.792, 52853.134 24/05/28,06:45:23,19,09,1, 11.9,1,1, 15.165, 10503.650, 438.163, 52852.515 24/05/28,06:45:24,00,09,1, 11.9,1,1, 15.161, 10503.645, 438.163, 52852.515 24/05/28,06:45:24,01,09,1, 11.9,1,1, 15.161, 10503.650, 437.455, 52852.204 24/05/28,06:45:24,02,09,1, 11.9,1,1, 15.161, 10504.083, 438.815, 52852.967 24/05/28,06:45:24,03,09,1, 11.9,1,1, 15.161, 10503.612, 438.286, 52852.575 24/05/28,06:45:24,04,09,1, 11.9,1,1, 15.161, 10503.482, 437.754, 52852.220 24/05/28,06:45:24,05,09,1, 11.9,1,1, 15.161, 10504.163, 439.300, 52853.391 24/05/28,06:45:24,06,09,1, 11.9,1,1, 15.161, 10503.713, 437.910, 52852.614 24/05/28,06:45:24,07,09,1, 11.9,1,1, 15.161, 10504.162, 438.411, 52853.159 24/05/28,06:45:24,08,09,1, 11.9,1,1, 15.161, 10504.320, 439.043, 52853.437 24/05/28,06:45:24,09,09,1, 11.9,1,1, 15.161, 10503.666, 437.430, 52852.191 24/05/28,06:45:24,10,09,1, 11.9,1,1, 15.161, 10504.131, 438.851, 52853.076 24/05/28,06:45:24,11,09,1, 11.9,1,1, 15.161, 10503.629, 438.347, 52852.559 24/05/28,06:45:24,12,09,1, 11.9,1,1, 15.161, 10503.465, 437.700, 52852.253 24/05/28,06:45:24,13,09,1, 11.9,1,1, 15.161, 10504.117, 439.383, 52853.445 24/05/28,06:45:24,14,09,1, 11.9,1,1, 15.161, 10503.669, 437.914, 52852.550 24/05/28,06:45:24,15,09,1, 11.9,1,1, 15.161, 10504.171, 438.443, 52853.166 24/05/28,06:45:24,16,09,1, 11.9,1,1, 15.161, 10504.334, 439.119, 52853.555 24/05/28,06:45:24,17,09,1, 11.9,1,1, 15.161, 10503.640, 437.348, 52852.203 24/05/28,06:45:24,18,09,1, 11.9,1,1, 15.161, 10504.096, 438.950, 52853.109 24/05/28,06:45:24,19,09,1, 11.9,1,1, 15.161, 10503.612, 438.330, 52852.583 24/05/28,06:45:25,00,09,1, 11.8,1,1, 15.160, 10503.612, 438.330, 52852.583 24/05/28,06:45:25,01,09,1, 11.8,1,1, 15.160, 10503.695, 437.534, 52852.254 24/05/28,06:45:25,02,09,1, 11.8,1,1, 15.160, 10504.171, 438.904, 52853.180 24/05/28,06:45:25,03,09,1, 11.8,1,1, 15.160, 10503.677, 438.464, 52852.682 24/05/28,06:45:25,04,09,1, 11.8,1,1, 15.160, 10503.446, 437.746, 52852.107 24/05/28,06:45:25,05,09,1, 11.8,1,1, 15.160, 10504.050, 439.420, 52853.418 24/05/28,06:45:25,06,09,1, 11.8,1,1, 15.160, 10503.591, 438.040, 52852.582 24/05/28,06:45:25,07,09,1, 11.8,1,1, 15.160, 10504.110, 438.485, 52853.044 24/05/28,06:45:25,08,09,1, 11.8,1,1, 15.160, 10504.321, 439.222, 52853.548 24/05/28,06:45:25,09,09,1, 11.8,1,1, 15.160, 10503.731, 437.580, 52852.329 24/05/28,06:45:25,10,09,1, 11.8,1,1, 15.160, 10504.160, 438.988, 52853.082 24/05/28,06:45:25,11,09,1, 11.8,1,1, 15.160, 10503.705, 438.463, 52852.670 24/05/28,06:45:25,12,09,1, 11.8,1,1, 15.160, 10503.435, 437.754, 52852.165 24/05/28,06:45:25,13,09,1, 11.8,1,1, 15.160, 10504.077, 439.342, 52853.330 24/05/28,06:45:25,14,09,1, 11.8,1,1, 15.160, 10503.621, 438.128, 52852.707 24/05/28,06:45:25,15,09,1, 11.8,1,1, 15.160, 10504.098, 438.500, 52853.060 24/05/28,06:45:25,16,09,1, 11.8,1,1, 15.160, 10504.291, 439.230, 52853.531 24/05/28,06:45:25,17,09,1, 11.8,1,1, 15.160, 10503.723, 437.663, 52852.488 24/05/28,06:45:25,18,09,1, 11.8,1,1, 15.160, 10504.129, 438.892, 52853.104 24/05/28,06:45:25,19,09,1, 11.8,1,1, 15.160, 10503.666, 438.564, 52852.679 24/05/28,06:45:26,00,09,1, 11.9,1,1, 15.162, 10503.662, 438.564, 52852.679 24/05/28,06:45:26,01,09,1, 11.9,1,1, 15.162, 10503.746, 437.810, 52852.426 24/05/28,06:45:26,02,09,1, 11.9,1,1, 15.162, 10504.196, 438.924, 52853.135 24/05/28,06:45:26,03,09,1, 11.9,1,1, 15.162, 10503.784, 438.733, 52852.789 24/05/28,06:45:26,04,09,1, 11.9,1,1, 15.162, 10503.399, 437.721, 52852.060 24/05/28,06:45:26,05,09,1, 11.9,1,1, 15.162, 10504.016, 439.449, 52853.286 24/05/28,06:45:26,06,09,1, 11.9,1,1, 15.162, 10503.560, 438.247, 52852.616 24/05/28,06:45:26,07,09,1, 11.9,1,1, 15.162, 10503.958, 438.429, 52852.911 24/05/28,06:45:26,08,09,1, 11.9,1,1, 15.162, 10504.331, 439.504, 52853.708 24/05/28,06:45:26,09,09,1, 11.9,1,1, 15.162, 10503.746, 437.722, 52852.548 24/05/28,06:45:26,10,09,1, 11.9,1,1, 15.162, 10504.201, 438.891, 52853.181 24/05/28,06:45:26,11,09,1, 11.9,1,1, 15.162, 10503.809, 438.749, 52852.967 24/05/28,06:45:26,12,09,1, 11.9,1,1, 15.162, 10503.416, 437.713, 52852.020 24/05/28,06:45:26,13,09,1, 11.9,1,1, 15.162, 10504.027, 439.443, 52853.250 24/05/28,06:45:26,14,09,1, 11.9,1,1, 15.162, 10503.563, 438.244, 52852.562 24/05/28,06:45:26,15,09,1, 11.9,1,1, 15.162, 10503.956, 438.451, 52852.939 24/05/28,06:45:26,16,09,1, 11.9,1,1, 15.162, 10504.333, 439.492, 52853.723 24/05/28,06:45:26,17,09,1, 11.9,1,1, 15.162, 10503.768, 437.723, 52852.466 24/05/28,06:45:26,18,09,1, 11.9,1,1, 15.162, 10504.189, 438.996, 52853.224 24/05/28,06:45:26,19,09,1, 11.9,1,1, 15.162, 10503.800, 438.714, 52852.831 24/05/28,06:45:27,00,09,1, 11.9,1,1, 15.164, 10503.795, 438.714, 52852.831 24/05/28,06:45:27,01,09,1, 11.9,1,1, 15.164, 10503.731, 437.866, 52852.541 24/05/28,06:45:27,02,09,1, 11.9,1,1, 15.164, 10504.250, 439.046, 52853.332 24/05/28,06:45:27,03,09,1, 11.9,1,1, 15.164, 10503.845, 438.817, 52852.992 24/05/28,06:45:27,04,09,1, 11.9,1,1, 15.164, 10503.399, 437.807, 52852.095 24/05/28,06:45:27,05,09,1, 11.9,1,1, 15.164, 10503.984, 439.417, 52853.305 24/05/28,06:45:27,06,09,1, 11.9,1,1, 15.164, 10503.460, 438.390, 52852.613 24/05/28,06:45:27,07,09,1, 11.9,1,1, 15.164, 10503.817, 438.474, 52852.834 24/05/28,06:45:27,08,09,1, 11.9,1,1, 15.164, 10504.247, 439.562, 52853.690 24/05/28,06:45:27,09,09,1, 11.9,1,1, 15.164, 10503.709, 437.983, 52852.598 24/05/28,06:45:27,10,09,1, 11.9,1,1, 15.164, 10504.241, 438.927, 52853.276 24/05/28,06:45:27,11,09,1, 11.9,1,1, 15.164, 10503.888, 438.899, 52853.022 24/05/28,06:45:27,12,09,1, 11.9,1,1, 15.164, 10503.426, 437.769, 52852.165 24/05/28,06:45:27,13,09,1, 11.9,1,1, 15.164, 10503.946, 439.396, 52853.280 24/05/28,06:45:27,14,09,1, 11.9,1,1, 15.164, 10503.449, 438.419, 52852.584 24/05/28,06:45:27,15,09,1, 11.9,1,1, 15.164, 10503.787, 438.407, 52852.704 24/05/28,06:45:27,16,09,1, 11.9,1,1, 15.164, 10504.283, 439.636, 52853.729 24/05/28,06:45:27,17,09,1, 11.9,1,1, 15.164, 10503.743, 437.962, 52852.566 24/05/28,06:45:27,18,09,1, 11.9,1,1, 15.164, 10504.200, 438.935, 52853.205 24/05/28,06:45:27,19,09,1, 11.9,1,1, 15.164, 10503.965, 438.959, 52853.015 24/05/28,06:45:28,00,08,1, 11.9,1,1, 15.167, 10503.962, 438.959, 52853.015 24/05/28,06:45:28,01,08,1, 11.9,1,1, 15.167, 10503.701, 438.033, 52852.667 24/05/28,06:45:28,02,08,1, 11.9,1,1, 15.167, 10504.267, 439.032, 52853.293 24/05/28,06:45:28,03,08,1, 11.9,1,1, 15.167, 10504.055, 439.132, 52853.235 24/05/28,06:45:28,04,08,1, 11.9,1,1, 15.167, 10503.421, 437.757, 52852.081 24/05/28,06:45:28,05,08,1, 11.9,1,1, 15.167, 10503.957, 439.447, 52853.247 24/05/28,06:45:28,06,08,1, 11.9,1,1, 15.167, 10503.420, 438.528, 52852.630 24/05/28,06:45:28,07,08,1, 11.9,1,1, 15.167, 10503.627, 438.435, 52852.590 24/05/28,06:45:28,08,08,1, 11.9,1,1, 15.167, 10504.240, 439.730, 52853.641 24/05/28,06:45:28,09,08,1, 11.9,1,1, 15.167, 10503.723, 438.049, 52852.551 24/05/28,06:45:28,10,08,1, 11.9,1,1, 15.167, 10504.234, 439.045, 52853.322 24/05/28,06:45:28,11,08,1, 11.9,1,1, 15.167, 10504.016, 439.102, 52853.028 24/05/28,06:45:28,12,08,1, 11.9,1,1, 15.167, 10503.415, 437.812, 52852.018 24/05/28,06:45:28,13,08,1, 11.9,1,1, 15.167, 10503.947, 439.467, 52853.208 24/05/28,06:45:28,14,08,1, 11.9,1,1, 15.167, 10503.460, 438.531, 52852.524 24/05/28,06:45:28,15,08,1, 11.9,1,1, 15.167, 10503.684, 438.435, 52852.718 24/05/28,06:45:28,16,08,1, 11.9,1,1, 15.167, 10504.211, 439.678, 52853.635 24/05/28,06:45:28,17,08,1, 11.9,1,1, 15.167, 10503.696, 438.132, 52852.786 24/05/28,06:45:28,18,08,1, 11.9,1,1, 15.167, 10504.246, 439.010, 52853.314 24/05/28,06:45:28,19,08,1, 11.9,1,1, 15.167, 10503.988, 439.145, 52853.150 24/05/28,06:45:29,00,07,1, 11.9,1,1, 15.164, 10503.987, 439.145, 52853.150 24/05/28,06:45:29,01,07,1, 11.9,1,1, 15.164, 10503.733, 438.286, 52852.818 24/05/28,06:45:29,02,07,1, 11.9,1,1, 15.164, 10504.159, 438.997, 52853.200 24/05/28,06:45:29,03,07,1, 11.9,1,1, 15.164, 10504.172, 439.399, 52853.407 24/05/28,06:45:29,04,07,1, 11.9,1,1, 15.164, 10503.543, 437.844, 52852.193 24/05/28,06:45:29,05,07,1, 11.9,1,1, 15.164, 10503.968, 439.402, 52853.087 24/05/28,06:45:29,06,07,1, 11.9,1,1, 15.164, 10503.534, 438.753, 52852.582 24/05/28,06:45:29,07,07,1, 11.9,1,1, 15.164, 10503.492, 438.306, 52852.407 24/05/28,06:45:29,08,07,1, 11.9,1,1, 15.164, 10504.144, 439.846, 52853.632 24/05/28,06:45:29,09,07,1, 11.9,1,1, 15.164, 10503.634, 438.216, 52852.728 24/05/28,06:45:29,10,07,1, 11.9,1,1, 15.164, 10504.205, 439.025, 52853.231 24/05/28,06:45:29,11,07,1, 11.9,1,1, 15.164, 10504.160, 439.353, 52853.402 24/05/28,06:45:29,12,07,1, 11.9,1,1, 15.164, 10503.563, 437.814, 52852.240 24/05/28,06:45:29,13,07,1, 11.9,1,1, 15.164, 10504.046, 439.419, 52853.206 24/05/28,06:45:29,14,07,1, 11.9,1,1, 15.164, 10503.445, 438.646, 52852.601 24/05/28,06:45:29,15,07,1, 11.9,1,1, 15.164, 10503.538, 438.321, 52852.418 24/05/28,06:45:29,16,07,1, 11.9,1,1, 15.164, 10504.132, 439.842, 52853.630 24/05/28,06:45:29,17,07,1, 11.9,1,1, 15.164, 10503.680, 438.262, 52852.734 24/05/28,06:45:29,18,07,1, 11.9,1,1, 15.164, 10504.167, 439.020, 52853.287 24/05/28,06:45:29,19,07,1, 11.9,1,1, 15.164, 10504.153, 439.341, 52853.402 24/05/28,06:45:30,00,07,1, 11.9,1,1, 15.165, 10504.146, 439.341, 52853.402 24/05/28,06:45:30,01,07,1, 11.9,1,1, 15.165, 10503.639, 438.466, 52852.688 24/05/28,06:45:30,02,07,1, 11.9,1,1, 15.165, 10504.176, 438.911, 52853.219 24/05/28,06:45:30,03,07,1, 11.9,1,1, 15.165, 10504.242, 439.602, 52853.601 24/05/28,06:45:30,04,07,1, 11.9,1,1, 15.165, 10503.603, 437.960, 52852.346 24/05/28,06:45:30,05,07,1, 11.9,1,1, 15.165, 10503.971, 439.339, 52853.169 24/05/28,06:45:30,06,07,1, 11.9,1,1, 15.165, 10503.554, 438.900, 52852.739 24/05/28,06:45:30,07,07,1, 11.9,1,1, 15.165, 10503.417, 438.165, 52852.227 24/05/28,06:45:30,08,07,1, 11.9,1,1, 15.165, 10504.066, 439.873, 52853.533 24/05/28,06:45:30,09,07,1, 11.9,1,1, 15.165, 10503.592, 438.434, 52852.773 24/05/28,06:45:30,10,07,1, 11.9,1,1, 15.165, 10504.125, 438.957, 52853.111 24/05/28,06:45:30,11,07,1, 11.9,1,1, 15.165, 10504.230, 439.602, 52853.616 24/05/28,06:45:30,12,07,1, 11.9,1,1, 15.165, 10503.637, 437.940, 52852.315 24/05/28,06:45:30,13,07,1, 11.9,1,1, 15.165, 10504.103, 439.416, 52853.182 24/05/28,06:45:30,14,07,1, 11.9,1,1, 15.165, 10503.538, 438.815, 52852.708 24/05/28,06:45:30,15,07,1, 11.9,1,1, 15.165, 10503.477, 438.168, 52852.224 24/05/28,06:45:30,16,07,1, 11.9,1,1, 15.165, 10504.054, 439.886, 52853.487 24/05/28,06:45:30,17,07,1, 11.9,1,1, 15.165, 10503.599, 438.470, 52852.741 24/05/28,06:45:30,18,07,1, 11.9,1,1, 15.165, 10504.153, 438.969, 52853.223 24/05/28,06:45:30,19,07,1, 11.9,1,1, 15.165, 10504.246, 439.517, 52853.648 24/05/28,06:45:31,00,07,1, 11.8,1,1, 15.168, 10504.237, 439.517, 52853.648 24/05/28,06:45:31,01,07,1, 11.8,1,1, 15.168, 10503.549, 438.607, 52852.705 24/05/28,06:45:31,02,07,1, 11.8,1,1, 15.168, 10503.965, 438.879, 52853.018 24/05/28,06:45:31,03,07,1, 11.8,1,1, 15.168, 10504.299, 439.791, 52853.760 24/05/28,06:45:31,04,07,1, 11.8,1,1, 15.168, 10503.709, 438.096, 52852.490 24/05/28,06:45:31,05,07,1, 11.8,1,1, 15.168, 10504.182, 439.312, 52853.171 24/05/28,06:45:31,06,07,1, 11.8,1,1, 15.168, 10503.732, 439.053, 52852.881 24/05/28,06:45:31,07,07,1, 11.8,1,1, 15.168, 10503.381, 438.067, 52852.137 24/05/28,06:45:31,08,07,1, 11.8,1,1, 15.168, 10503.980, 439.826, 52853.367 24/05/28,06:45:31,09,07,1, 11.8,1,1, 15.168, 10503.514, 438.608, 52852.671 24/05/28,06:45:31,10,07,1, 11.8,1,1, 15.168, 10503.976, 438.827, 52853.029 24/05/28,06:45:31,11,07,1, 11.8,1,1, 15.168, 10504.325, 439.836, 52853.793 24/05/28,06:45:31,12,07,1, 11.8,1,1, 15.168, 10503.684, 438.033, 52852.419 24/05/28,06:45:31,13,07,1, 11.8,1,1, 15.168, 10504.197, 439.387, 52853.242 24/05/28,06:45:31,14,07,1, 11.8,1,1, 15.168, 10503.758, 439.008, 52852.903 24/05/28,06:45:31,15,07,1, 11.8,1,1, 15.168, 10503.355, 438.100, 52852.172 24/05/28,06:45:31,16,07,1, 11.8,1,1, 15.168, 10504.010, 439.856, 52853.328 24/05/28,06:45:31,17,07,1, 11.8,1,1, 15.168, 10503.556, 438.526, 52852.672 24/05/28,06:45:31,18,07,1, 11.8,1,1, 15.168, 10504.002, 438.916, 52853.059 24/05/28,06:45:31,19,07,1, 11.8,1,1, 15.168, 10504.324, 439.780, 52853.733 24/05/28,06:45:32,00,07,1, 11.9,1,1, 15.167, 10504.321, 439.780, 52853.733 24/05/28,06:45:32,01,07,1, 11.9,1,1, 15.167, 10503.561, 438.728, 52852.631 24/05/28,06:45:32,02,07,1, 11.9,1,1, 15.167, 10503.849, 438.763, 52852.862 24/05/28,06:45:32,03,07,1, 11.9,1,1, 15.167, 10504.328, 439.948, 52853.823 24/05/28,06:45:32,04,07,1, 11.9,1,1, 15.167, 10503.781, 438.285, 52852.697 24/05/28,06:45:32,05,07,1, 11.9,1,1, 15.167, 10504.213, 439.271, 52853.303 24/05/28,06:45:32,06,07,1, 11.9,1,1, 15.167, 10503.942, 439.315, 52853.036 24/05/28,06:45:32,07,07,1, 11.9,1,1, 15.167, 10503.413, 438.052, 52852.064 24/05/28,06:45:32,08,07,1, 11.9,1,1, 15.167, 10503.981, 439.858, 52853.191 24/05/28,06:45:32,09,07,1, 11.9,1,1, 15.167, 10503.477, 438.732, 52852.544 24/05/28,06:45:32,10,07,1, 11.9,1,1, 15.167, 10503.821, 438.754, 52852.781 24/05/28,06:45:32,11,07,1, 11.9,1,1, 15.167, 10504.355, 440.024, 52853.836 24/05/28,06:45:32,12,07,1, 11.9,1,1, 15.167, 10503.801, 438.198, 52852.577 24/05/28,06:45:32,13,07,1, 11.9,1,1, 15.167, 10504.259, 439.352, 52853.291 24/05/28,06:45:32,14,07,1, 11.9,1,1, 15.167, 10503.932, 439.230, 52853.110 24/05/28,06:45:32,15,07,1, 11.9,1,1, 15.167, 10503.440, 438.109, 52852.103 24/05/28,06:45:32,16,07,1, 11.9,1,1, 15.167, 10503.959, 439.808, 52853.285 24/05/28,06:45:32,17,07,1, 11.9,1,1, 15.167, 10503.424, 438.659, 52852.612 24/05/28,06:45:32,18,07,1, 11.9,1,1, 15.167, 10503.810, 438.832, 52852.850 24/05/28,06:45:32,19,07,1, 11.9,1,1, 15.167, 10504.303, 439.897, 52853.609 24/05/28,06:45:33,00,07,1, 11.9,1,1, 15.167, 10504.296, 439.897, 52853.609 24/05/28,06:45:33,01,07,1, 11.9,1,1, 15.167, 10503.238, 438.976, 52852.956 24/05/28,06:45:33,02,07,1, 11.9,1,1, 15.167, 10504.158, 438.639, 52853.013 24/05/28,06:45:33,03,07,1, 11.9,1,1, 15.167, 10503.839, 439.940, 52852.673 24/05/28,06:45:33,04,07,1, 11.9,1,1, 15.167, 10503.878, 438.554, 52853.591 24/05/28,06:45:33,05,07,1, 11.9,1,1, 15.167, 10504.537, 439.199, 52852.973 24/05/28,06:45:33,06,07,1, 11.9,1,1, 15.167, 10503.575, 439.492, 52852.838 24/05/28,06:45:33,07,07,1, 11.9,1,1, 15.167, 10503.956, 438.174, 52852.973 24/05/28,06:45:33,08,07,1, 11.9,1,1, 15.167, 10503.889, 439.618, 52852.393 24/05/28,06:45:33,09,07,1, 11.9,1,1, 15.167, 10503.249, 438.926, 52852.868 24/05/28,06:45:33,10,07,1, 11.9,1,1, 15.167, 10504.206, 438.666, 52852.963 24/05/28,06:45:33,11,07,1, 11.9,1,1, 15.167, 10503.860, 439.972, 52852.911 24/05/28,06:45:33,12,07,1, 11.9,1,1, 15.167, 10503.853, 438.517, 52853.538 24/05/28,06:45:33,13,07,1, 11.9,1,1, 15.167, 10504.576, 439.193, 52852.921 24/05/28,06:45:33,14,07,1, 11.9,1,1, 15.167, 10503.608, 439.435, 52852.889 24/05/28,06:45:33,15,07,1, 11.9,1,1, 15.167, 10503.971, 438.243, 52853.168 24/05/28,06:45:33,16,07,1, 11.9,1,1, 15.167, 10503.882, 439.599, 52852.303 24/05/28,06:45:33,17,07,1, 11.9,1,1, 15.167, 10503.235, 438.891, 52852.907 24/05/28,06:45:33,18,07,1, 11.9,1,1, 15.167, 10504.196, 438.740, 52853.073 24/05/28,06:45:33,19,07,1, 11.9,1,1, 15.167, 10503.843, 439.901, 52852.796 24/05/28,06:45:34,00,07,1, 11.9,1,1, 15.168, 10503.837, 439.901, 52852.796 24/05/28,06:45:34,01,07,1, 11.9,1,1, 15.168, 10503.267, 439.123, 52852.854 24/05/28,06:45:34,02,07,1, 11.9,1,1, 15.168, 10504.147, 438.538, 52852.920 24/05/28,06:45:34,03,07,1, 11.9,1,1, 15.168, 10503.798, 440.021, 52852.743 24/05/28,06:45:34,04,07,1, 11.9,1,1, 15.168, 10503.758, 438.679, 52853.509 24/05/28,06:45:34,05,07,1, 11.9,1,1, 15.168, 10504.690, 439.151, 52852.937 24/05/28,06:45:34,06,07,1, 11.9,1,1, 15.168, 10503.803, 439.675, 52853.049 24/05/28,06:45:34,07,07,1, 11.9,1,1, 15.168, 10503.995, 438.229, 52853.202 24/05/28,06:45:34,08,07,1, 11.9,1,1, 15.168, 10504.111, 439.605, 52852.413 24/05/28,06:45:34,09,07,1, 11.9,1,1, 15.168, 10503.195, 438.991, 52852.936 24/05/28,06:45:34,10,07,1, 11.9,1,1, 15.168, 10504.165, 438.690, 52853.654 24/05/28,06:45:34,11,07,1, 11.9,1,1, 15.168, 10503.831, 439.960, 52852.160 24/05/28,06:45:34,12,07,1, 11.9,1,1, 15.168, 10503.809, 438.714, 52853.579 24/05/28,06:45:34,13,07,1, 11.9,1,1, 15.168, 10504.784, 439.309, 52853.736 24/05/28,06:45:34,14,07,1, 11.9,1,1, 15.168, 10503.577, 439.569, 52852.312 24/05/28,06:45:34,15,07,1, 11.9,1,1, 15.168, 10504.118, 438.343, 52853.238 24/05/28,06:45:34,16,07,1, 11.9,1,1, 15.168, 10504.208, 439.538, 52852.752 24/05/28,06:45:34,17,07,1, 11.9,1,1, 15.168, 10502.912, 439.030, 52852.412 24/05/28,06:45:34,18,07,1, 11.9,1,1, 15.168, 10504.248, 438.631, 52852.813 24/05/28,06:45:34,19,07,1, 11.9,1,1, 15.168, 10503.980, 439.936, 52852.862 24/05/28,06:45:35,00,07,1, 11.9,1,1, 15.169, 10503.979, 439.936, 52852.862 24/05/28,06:45:35,01,07,1, 11.9,1,1, 15.169, 10502.977, 439.094, 52852.350 24/05/28,06:45:35,02,07,1, 11.9,1,1, 15.169, 10504.192, 438.607, 52853.488 24/05/28,06:45:35,03,07,1, 11.9,1,1, 15.169, 10503.938, 439.968, 52852.365 24/05/28,06:45:35,04,07,1, 11.9,1,1, 15.169, 10503.417, 438.777, 52853.340 24/05/28,06:45:35,05,07,1, 11.9,1,1, 15.169, 10504.916, 439.226, 52853.631 24/05/28,06:45:35,06,07,1, 11.9,1,1, 15.169, 10503.716, 439.712, 52852.491 24/05/28,06:45:35,07,07,1, 11.9,1,1, 15.169, 10503.942, 438.439, 52853.659 24/05/28,06:45:35,08,07,1, 11.9,1,1, 15.169, 10504.547, 439.516, 52852.638 24/05/28,06:45:35,09,07,1, 11.9,1,1, 15.169, 10503.052, 439.089, 52852.364 24/05/28,06:45:35,10,07,1, 11.9,1,1, 15.169, 10504.166, 438.625, 52853.501 24/05/28,06:45:35,11,07,1, 11.9,1,1, 15.169, 10503.943, 439.854, 52852.222 24/05/28,06:45:35,12,07,1, 11.9,1,1, 15.169, 10503.418, 438.817, 52853.390 24/05/28,06:45:35,13,07,1, 11.9,1,1, 15.169, 10504.895, 439.228, 52853.629 24/05/28,06:45:35,14,07,1, 11.9,1,1, 15.169, 10503.780, 439.736, 52852.483 24/05/28,06:45:35,15,07,1, 11.9,1,1, 15.169, 10504.011, 438.486, 52853.734 24/05/28,06:45:35,16,07,1, 11.9,1,1, 15.169, 10504.558, 439.409, 52852.566 24/05/28,06:45:35,17,07,1, 11.9,1,1, 15.169, 10503.069, 439.206, 52852.448 24/05/28,06:45:35,18,07,1, 11.9,1,1, 15.169, 10504.121, 438.582, 52853.531 24/05/28,06:45:35,19,07,1, 11.9,1,1, 15.169, 10503.943, 439.919, 52852.347 24/05/28,06:45:36,00,07,1, 12.0,1,1, 15.168, 10503.937, 439.919, 52852.347 24/05/28,06:45:36,01,07,1, 12.0,1,1, 15.168, 10503.168, 439.149, 52852.357 24/05/28,06:45:36,02,07,1, 12.0,1,1, 15.168, 10504.113, 438.576, 52853.471 24/05/28,06:45:36,03,07,1, 12.0,1,1, 15.168, 10504.002, 439.845, 52852.176 24/05/28,06:45:36,04,07,1, 12.0,1,1, 15.168, 10503.213, 438.902, 52853.181 24/05/28,06:45:36,05,07,1, 12.0,1,1, 15.168, 10504.798, 439.174, 52853.594 24/05/28,06:45:36,06,07,1, 12.0,1,1, 15.168, 10503.866, 439.824, 52852.519 24/05/28,06:45:36,07,07,1, 12.0,1,1, 15.168, 10503.936, 438.595, 52853.784 24/05/28,06:45:36,08,07,1, 12.0,1,1, 15.168, 10504.751, 439.414, 52852.860 24/05/28,06:45:36,09,07,1, 12.0,1,1, 15.168, 10503.220, 439.309, 52852.393 24/05/28,06:45:36,10,07,1, 12.0,1,1, 15.168, 10504.086, 438.521, 52853.569 24/05/28,06:45:36,11,07,1, 12.0,1,1, 15.168, 10503.974, 439.840, 52852.237 24/05/28,06:45:36,12,07,1, 12.0,1,1, 15.168, 10503.233, 438.996, 52853.172 24/05/28,06:45:36,13,07,1, 12.0,1,1, 15.168, 10504.793, 439.085, 52853.717 24/05/28,06:45:36,14,07,1, 12.0,1,1, 15.168, 10503.918, 439.931, 52852.633 24/05/28,06:45:36,15,07,1, 12.0,1,1, 15.168, 10503.944, 438.526, 52853.748 24/05/28,06:45:36,16,07,1, 12.0,1,1, 15.168, 10504.707, 439.490, 52852.773 24/05/28,06:45:36,17,07,1, 12.0,1,1, 15.168, 10503.237, 439.331, 52852.388 24/05/28,06:45:36,18,07,1, 12.0,1,1, 15.168, 10504.093, 438.488, 52853.450 24/05/28,06:45:36,19,07,1, 12.0,1,1, 15.168, 10504.046, 439.944, 52852.221 24/05/28,06:45:37,00,07,1, 11.9,1,1, 15.167, 10504.045, 439.944, 52852.221 24/05/28,06:45:37,01,07,1, 11.9,1,1, 15.167, 10503.383, 439.445, 52852.310 24/05/28,06:45:37,02,07,1, 11.9,1,1, 15.167, 10504.069, 438.513, 52853.576 24/05/28,06:45:37,03,07,1, 11.9,1,1, 15.167, 10504.105, 439.839, 52852.268 24/05/28,06:45:37,04,07,1, 11.9,1,1, 15.167, 10503.157, 439.032, 52852.852 24/05/28,06:45:37,05,07,1, 11.9,1,1, 15.167, 10504.683, 439.012, 52853.593 24/05/28,06:45:37,06,07,1, 11.9,1,1, 15.167, 10503.981, 440.053, 52852.522 24/05/28,06:45:37,07,07,1, 11.9,1,1, 15.167, 10503.869, 438.616, 52853.751 24/05/28,06:45:37,08,07,1, 11.9,1,1, 15.167, 10504.896, 439.469, 52852.961 24/05/28,06:45:37,09,07,1, 11.9,1,1, 15.167, 10503.381, 439.442, 52852.358 24/05/28,06:45:37,10,07,1, 11.9,1,1, 15.167, 10504.007, 438.465, 52853.460 24/05/28,06:45:37,11,07,1, 11.9,1,1, 15.167, 10504.160, 439.897, 52852.231 24/05/28,06:45:37,12,07,1, 11.9,1,1, 15.167, 10503.057, 438.996, 52852.812 24/05/28,06:45:37,13,07,1, 11.9,1,1, 15.167, 10504.727, 439.140, 52853.669 24/05/28,06:45:37,14,07,1, 11.9,1,1, 15.167, 10503.948, 440.012, 52852.486 24/05/28,06:45:37,15,07,1, 11.9,1,1, 15.167, 10503.889, 438.675, 52853.811 24/05/28,06:45:37,16,07,1, 11.9,1,1, 15.167, 10504.910, 439.554, 52853.114 24/05/28,06:45:37,17,07,1, 11.9,1,1, 15.167, 10503.371, 439.402, 52852.350 24/05/28,06:45:37,18,07,1, 11.9,1,1, 15.167, 10504.119, 438.531, 52853.587 24/05/28,06:45:37,19,07,1, 11.9,1,1, 15.167, 10504.128, 439.808, 52852.243 24/05/28,06:45:38,00,07,1, 11.9,1,1, 15.165, 10504.121, 439.808, 52852.243 24/05/28,06:45:38,01,07,1, 11.9,1,1, 15.165, 10503.488, 439.595, 52852.475 24/05/28,06:45:38,02,07,1, 11.9,1,1, 15.165, 10504.025, 438.513, 52853.573 24/05/28,06:45:38,03,07,1, 11.9,1,1, 15.165, 10504.255, 439.929, 52852.419 24/05/28,06:45:38,04,07,1, 11.9,1,1, 15.165, 10503.048, 439.090, 52852.777 24/05/28,06:45:38,05,07,1, 11.9,1,1, 15.165, 10504.573, 439.105, 52853.712 24/05/28,06:45:38,06,07,1, 11.9,1,1, 15.165, 10504.005, 440.091, 52852.444 24/05/28,06:45:38,07,07,1, 11.9,1,1, 15.165, 10503.785, 438.799, 52853.798 24/05/28,06:45:38,08,07,1, 11.9,1,1, 15.165, 10504.993, 439.576, 52853.376 24/05/28,06:45:38,09,07,1, 11.9,1,1, 15.165, 10503.455, 439.534, 52852.373 24/05/28,06:45:38,10,07,1, 11.9,1,1, 15.165, 10504.053, 438.630, 52853.498 24/05/28,06:45:38,11,07,1, 11.9,1,1, 15.165, 10504.257, 439.842, 52852.218 24/05/28,06:45:38,12,07,1, 11.9,1,1, 15.165, 10503.029, 439.157, 52852.761 24/05/28,06:45:38,13,07,1, 11.9,1,1, 15.165, 10504.589, 439.091, 52853.630 24/05/28,06:45:38,14,07,1, 11.9,1,1, 15.165, 10503.992, 440.070, 52852.500 24/05/28,06:45:38,15,07,1, 11.9,1,1, 15.165, 10503.841, 438.872, 52853.810 24/05/28,06:45:38,16,07,1, 11.9,1,1, 15.165, 10504.923, 439.472, 52853.321 24/05/28,06:45:38,17,07,1, 11.9,1,1, 15.165, 10503.505, 439.593, 52852.299 24/05/28,06:45:38,18,07,1, 11.9,1,1, 15.165, 10504.056, 438.542, 52853.522 24/05/28,06:45:38,19,07,1, 11.9,1,1, 15.165, 10504.244, 439.831, 52852.353 24/05/28,06:45:39,00,08,1, 11.9,1,1, 15.167, 10504.237, 439.831, 52852.353 24/05/28,06:45:39,01,08,1, 11.9,1,1, 15.167, 10503.590, 439.656, 52852.362 24/05/28,06:45:39,02,08,1, 11.9,1,1, 15.167, 10504.025, 438.639, 52853.706 24/05/28,06:45:39,03,08,1, 11.9,1,1, 15.167, 10504.350, 439.788, 52852.353 24/05/28,06:45:39,04,08,1, 11.9,1,1, 15.167, 10503.050, 439.264, 52852.501 24/05/28,06:45:39,05,08,1, 11.9,1,1, 15.167, 10504.548, 438.998, 52853.641 24/05/28,06:45:39,06,08,1, 11.9,1,1, 15.167, 10504.028, 440.136, 52852.472 24/05/28,06:45:39,07,08,1, 11.9,1,1, 15.167, 10503.741, 438.938, 52853.695 24/05/28,06:45:39,08,08,1, 11.9,1,1, 15.167, 10504.981, 439.487, 52853.444 24/05/28,06:45:39,09,08,1, 11.9,1,1, 15.167, 10503.593, 439.820, 52852.439 24/05/28,06:45:39,10,08,1, 11.9,1,1, 15.167, 10504.023, 438.574, 52853.616 24/05/28,06:45:39,11,08,1, 11.9,1,1, 15.167, 10504.371, 439.821, 52852.415 24/05/28,06:45:39,12,08,1, 11.9,1,1, 15.167, 10503.106, 439.225, 52852.651 24/05/28,06:45:39,13,08,1, 11.9,1,1, 15.167, 10504.425, 438.963, 52853.572 24/05/28,06:45:39,14,08,1, 11.9,1,1, 15.167, 10504.049, 440.193, 52852.521 24/05/28,06:45:39,15,08,1, 11.9,1,1, 15.167, 10503.721, 438.828, 52853.633 24/05/28,06:45:39,16,08,1, 11.9,1,1, 15.167, 10505.033, 439.538, 52853.545 24/05/28,06:45:39,17,08,1, 11.9,1,1, 15.167, 10503.680, 439.735, 52852.511 24/05/28,06:45:39,18,08,1, 11.9,1,1, 15.167, 10504.065, 438.576, 52853.545 24/05/28,06:45:39,19,08,1, 11.9,1,1, 15.167, 10504.373, 439.898, 52852.349 24/05/28,06:45:40,00,08,1, 11.9,1,1, 15.173, 10504.371, 439.898, 52852.349 24/05/28,06:45:40,01,08,1, 11.9,1,1, 15.173, 10503.746, 439.889, 52852.493 24/05/28,06:45:40,02,08,1, 11.9,1,1, 15.173, 10504.083, 438.611, 52853.635 24/05/28,06:45:40,03,08,1, 11.9,1,1, 15.173, 10504.494, 439.900, 52852.513 24/05/28,06:45:40,04,08,1, 11.9,1,1, 15.173, 10503.069, 439.285, 52852.466 24/05/28,06:45:40,05,08,1, 11.9,1,1, 15.173, 10504.371, 438.985, 52853.591 24/05/28,06:45:40,06,08,1, 11.9,1,1, 15.173, 10504.122, 440.253, 52852.475 24/05/28,06:45:40,07,08,1, 11.9,1,1, 15.173, 10503.608, 439.012, 52853.618 24/05/28,06:45:40,08,08,1, 11.9,1,1, 15.173, 10505.059, 439.601, 52853.574 24/05/28,06:45:40,09,08,1, 11.9,1,1, 15.173, 10503.709, 439.768, 52852.361 24/05/28,06:45:40,10,08,1, 11.9,1,1, 15.173, 10504.092, 438.673, 52853.671 24/05/28,06:45:40,11,08,1, 11.9,1,1, 15.173, 10504.462, 439.798, 52852.510 24/05/28,06:45:40,12,08,1, 11.9,1,1, 15.173, 10503.049, 439.321, 52852.473 24/05/28,06:45:40,13,08,1, 11.9,1,1, 15.173, 10504.368, 439.013, 52853.599 24/05/28,06:45:40,14,08,1, 11.9,1,1, 15.173, 10504.012, 440.160, 52852.302 24/05/28,06:45:40,15,08,1, 11.9,1,1, 15.173, 10503.648, 439.075, 52853.597 24/05/28,06:45:40,16,08,1, 11.9,1,1, 15.173, 10505.000, 439.549, 52853.555 24/05/28,06:45:40,17,08,1, 11.9,1,1, 15.173, 10503.755, 439.902, 52852.403 24/05/28,06:45:40,18,08,1, 11.9,1,1, 15.173, 10504.093, 438.638, 52853.652 24/05/28,06:45:40,19,08,1, 11.9,1,1, 15.173, 10504.485, 439.786, 52852.451 24/05/28,06:45:41,00,08,1, 11.9,1,1, 15.169, 10504.479, 439.786, 52852.451 24/05/28,06:45:41,01,08,1, 11.9,1,1, 15.169, 10503.781, 439.911, 52852.517 24/05/28,06:45:41,02,08,1, 11.9,1,1, 15.169, 10504.056, 438.715, 52853.788 24/05/28,06:45:41,03,08,1, 11.9,1,1, 15.169, 10504.528, 439.791, 52852.600 24/05/28,06:45:41,04,08,1, 11.9,1,1, 15.169, 10503.144, 439.387, 52852.499 24/05/28,06:45:41,05,08,1, 11.9,1,1, 15.169, 10504.329, 438.973, 52853.651 24/05/28,06:45:41,06,08,1, 11.9,1,1, 15.169, 10504.045, 440.211, 52852.407 24/05/28,06:45:41,07,08,1, 11.9,1,1, 15.169, 10503.562, 439.122, 52853.668 24/05/28,06:45:41,08,08,1, 11.9,1,1, 15.169, 10504.969, 439.475, 52853.531 24/05/28,06:45:41,09,08,1, 11.9,1,1, 15.169, 10503.801, 440.001, 52852.516 24/05/28,06:45:41,10,08,1, 11.9,1,1, 15.169, 10504.006, 438.646, 52853.639 24/05/28,06:45:41,11,08,1, 11.9,1,1, 15.169, 10504.545, 439.862, 52852.605 24/05/28,06:45:41,12,08,1, 11.9,1,1, 15.169, 10503.059, 439.421, 52852.429 24/05/28,06:45:41,13,08,1, 11.9,1,1, 15.169, 10504.239, 438.916, 52853.550 24/05/28,06:45:41,14,08,1, 11.9,1,1, 15.169, 10504.090, 440.266, 52852.466 24/05/28,06:45:41,15,08,1, 11.9,1,1, 15.169, 10503.563, 439.082, 52853.528 24/05/28,06:45:41,16,08,1, 11.9,1,1, 15.169, 10505.045, 439.612, 52853.665 24/05/28,06:45:41,17,08,1, 11.9,1,1, 15.169, 10503.792, 439.981, 52852.517 24/05/28,06:45:41,18,08,1, 11.9,1,1, 15.169, 10504.061, 438.717, 52853.806 24/05/28,06:45:41,19,08,1, 11.9,1,1, 15.169, 10504.569, 439.874, 52852.679 24/05/28,06:45:42,00,08,1, 11.9,1,1, 15.168, 10504.563, 439.874, 52852.679 24/05/28,06:45:42,01,08,1, 11.9,1,1, 15.168, 10503.901, 440.099, 52852.619 24/05/28,06:45:42,02,08,1, 11.9,1,1, 15.168, 10504.039, 438.734, 52853.707 24/05/28,06:45:42,03,08,1, 11.9,1,1, 15.168, 10504.640, 439.902, 52852.762 24/05/28,06:45:42,04,08,1, 11.9,1,1, 15.168, 10503.077, 439.432, 52852.499 24/05/28,06:45:42,05,08,1, 11.9,1,1, 15.168, 10504.265, 438.978, 52853.574 24/05/28,06:45:42,06,08,1, 11.9,1,1, 15.168, 10504.121, 440.258, 52852.406 24/05/28,06:45:42,07,08,1, 11.9,1,1, 15.168, 10503.506, 439.166, 52853.527 24/05/28,06:45:42,08,08,1, 11.9,1,1, 15.168, 10505.046, 439.605, 52853.746 24/05/28,06:45:42,09,08,1, 11.9,1,1, 15.168, 10503.792, 439.972, 52852.510 24/05/28,06:45:42,10,08,1, 11.9,1,1, 15.168, 10504.096, 438.816, 52853.754 24/05/28,06:45:42,11,08,1, 11.9,1,1, 15.168, 10504.596, 439.822, 52852.513 24/05/28,06:45:42,12,08,1, 11.9,1,1, 15.168, 10503.098, 439.432, 52852.455 24/05/28,06:45:42,13,08,1, 11.9,1,1, 15.168, 10504.238, 439.013, 52853.581 24/05/28,06:45:42,14,08,1, 11.9,1,1, 15.168, 10504.038, 440.209, 52852.218 24/05/28,06:45:42,15,08,1, 11.9,1,1, 15.168, 10503.542, 439.260, 52853.463 24/05/28,06:45:42,16,08,1, 11.9,1,1, 15.168, 10504.971, 439.514, 52853.690 24/05/28,06:45:42,17,08,1, 11.9,1,1, 15.168, 10503.896, 440.151, 52852.680 24/05/28,06:45:42,18,08,1, 11.9,1,1, 15.168, 10504.043, 438.788, 52853.888 24/05/28,06:45:42,19,08,1, 11.9,1,1, 15.168, 10504.636, 439.852, 52852.722 24/05/28,06:45:43,00,08,1, 11.9,1,1, 15.171, 10504.630, 439.852, 52852.722 24/05/28,06:45:43,01,08,1, 11.9,1,1, 15.171, 10503.898, 440.151, 52852.630 24/05/28,06:45:43,02,08,1, 11.9,1,1, 15.171, 10504.073, 438.856, 52853.823 24/05/28,06:45:43,03,08,1, 11.9,1,1, 15.171, 10504.661, 439.834, 52852.827 24/05/28,06:45:43,04,08,1, 11.9,1,1, 15.171, 10503.193, 439.575, 52852.539 24/05/28,06:45:43,05,08,1, 11.9,1,1, 15.171, 10504.234, 438.958, 52853.596 24/05/28,06:45:43,06,08,1, 11.9,1,1, 15.171, 10504.041, 440.319, 52852.362 24/05/28,06:45:43,07,08,1, 11.9,1,1, 15.171, 10503.496, 439.232, 52853.405 24/05/28,06:45:43,08,08,1, 11.9,1,1, 15.171, 10504.929, 439.594, 52853.694 24/05/28,06:45:43,09,08,1, 11.9,1,1, 15.171, 10503.855, 440.168, 52852.523 24/05/28,06:45:43,10,08,1, 11.9,1,1, 15.171, 10504.068, 438.784, 52853.779 24/05/28,06:45:43,11,08,1, 11.9,1,1, 15.171, 10504.626, 439.929, 52852.763 24/05/28,06:45:43,12,08,1, 11.9,1,1, 15.171, 10503.136, 439.512, 52852.415 24/05/28,06:45:43,13,08,1, 11.9,1,1, 15.171, 10504.232, 438.969, 52853.625 24/05/28,06:45:43,14,08,1, 11.9,1,1, 15.171, 10504.009, 440.250, 52852.259 24/05/28,06:45:43,15,08,1, 11.9,1,1, 15.171, 10503.409, 439.223, 52853.403 24/05/28,06:45:43,16,08,1, 11.9,1,1, 15.171, 10504.970, 439.624, 52853.719 24/05/28,06:45:43,17,08,1, 11.9,1,1, 15.171, 10503.851, 440.118, 52852.522 24/05/28,06:45:43,18,08,1, 11.9,1,1, 15.171, 10504.073, 438.900, 52853.889 24/05/28,06:45:43,19,08,1, 11.9,1,1, 15.171, 10504.666, 439.862, 52852.775 24/05/28,06:45:44,00,08,1, 11.9,1,1, 15.170, 10504.663, 439.862, 52852.775 24/05/28,06:45:44,01,08,1, 11.9,1,1, 15.170, 10503.863, 440.207, 52852.608 24/05/28,06:45:44,02,08,1, 11.9,1,1, 15.170, 10504.042, 438.983, 52854.139 24/05/28,06:45:44,03,08,1, 11.9,1,1, 15.170, 10504.656, 439.841, 52852.724 24/05/28,06:45:44,04,08,1, 11.9,1,1, 15.170, 10503.078, 439.639, 52852.456 24/05/28,06:45:44,05,08,1, 11.9,1,1, 15.170, 10504.189, 438.999, 52853.724 24/05/28,06:45:44,06,08,1, 11.9,1,1, 15.170, 10503.973, 440.272, 52852.149 24/05/28,06:45:44,07,08,1, 11.9,1,1, 15.170, 10503.305, 439.394, 52853.559 24/05/28,06:45:44,08,08,1, 11.9,1,1, 15.170, 10504.930, 439.536, 52853.741 24/05/28,06:45:44,09,08,1, 11.9,1,1, 15.170, 10503.810, 440.188, 52852.484 24/05/28,06:45:44,10,08,1, 11.9,1,1, 15.170, 10503.985, 438.948, 52854.033 24/05/28,06:45:44,11,08,1, 11.9,1,1, 15.170, 10504.669, 439.866, 52852.781 24/05/28,06:45:44,12,08,1, 11.9,1,1, 15.170, 10503.076, 439.743, 52852.516 24/05/28,06:45:44,13,08,1, 11.9,1,1, 15.170, 10504.201, 438.970, 52853.692 24/05/28,06:45:44,14,08,1, 11.9,1,1, 15.170, 10504.007, 440.342, 52852.307 24/05/28,06:45:44,15,08,1, 11.9,1,1, 15.170, 10503.300, 439.345, 52853.511 24/05/28,06:45:44,16,08,1, 11.9,1,1, 15.170, 10504.911, 439.608, 52853.788 24/05/28,06:45:44,17,08,1, 11.9,1,1, 15.170, 10503.805, 440.273, 52852.517 24/05/28,06:45:44,18,08,1, 11.9,1,1, 15.170, 10504.026, 438.902, 52853.962 24/05/28,06:45:44,19,08,1, 11.9,1,1, 15.170, 10504.724, 439.926, 52852.838 24/05/28,06:45:45,00,08,1, 11.9,1,1, 15.166, 10504.721, 439.926, 52852.838 24/05/28,06:45:45,01,08,1, 11.9,1,1, 15.166, 10504.306, 440.469, 52853.174 24/05/28,06:45:45,02,08,1, 11.9,1,1, 15.166, 10503.765, 438.856, 52853.080 24/05/28,06:45:45,03,08,1, 11.9,1,1, 15.166, 10504.634, 440.080, 52853.523 24/05/28,06:45:45,04,08,1, 11.9,1,1, 15.166, 10503.571, 439.673, 52852.468 24/05/28,06:45:45,05,08,1, 11.9,1,1, 15.166, 10503.672, 438.959, 52852.987 24/05/28,06:45:45,06,08,1, 11.9,1,1, 15.166, 10504.238, 440.439, 52853.166 24/05/28,06:45:45,07,08,1, 11.9,1,1, 15.166, 10503.312, 439.323, 52852.689 24/05/28,06:45:45,08,08,1, 11.9,1,1, 15.166, 10504.423, 439.602, 52853.722 24/05/28,06:45:45,09,08,1, 11.9,1,1, 15.166, 10504.277, 440.335, 52853.272 24/05/28,06:45:45,10,08,1, 11.9,1,1, 15.166, 10503.717, 438.959, 52853.122 24/05/28,06:45:45,11,08,1, 11.9,1,1, 15.166, 10504.588, 439.952, 52853.449 24/05/28,06:45:45,12,08,1, 11.9,1,1, 15.166, 10503.558, 439.797, 52852.543 24/05/28,06:45:45,13,08,1, 11.9,1,1, 15.166, 10503.675, 438.842, 52852.393 24/05/28,06:45:45,14,08,1, 11.9,1,1, 15.166, 10504.040, 440.457, 52853.321 24/05/28,06:45:45,15,08,1, 11.9,1,1, 15.166, 10503.635, 439.419, 52852.936 24/05/28,06:45:45,16,08,1, 11.9,1,1, 15.166, 10504.103, 439.499, 52853.192 24/05/28,06:45:45,17,08,1, 11.9,1,1, 15.166, 10504.377, 440.601, 52853.830 24/05/28,06:45:45,18,08,1, 11.9,1,1, 15.166, 10503.889, 438.820, 52852.799 24/05/28,06:45:45,19,08,1, 11.9,1,1, 15.166, 10504.287, 440.026, 52853.439 24/05/28,06:45:46,00,08,1, 11.9,1,1, 15.170, 10504.279, 440.026, 52853.439 24/05/28,06:45:46,01,08,1, 11.9,1,1, 15.170, 10504.365, 440.667, 52853.907 24/05/28,06:45:46,02,08,1, 11.9,1,1, 15.170, 10503.824, 438.914, 52852.905 24/05/28,06:45:46,03,08,1, 11.9,1,1, 15.170, 10504.224, 440.005, 52853.356 24/05/28,06:45:46,04,08,1, 11.9,1,1, 15.170, 10503.846, 439.902, 52853.169 24/05/28,06:45:46,05,08,1, 11.9,1,1, 15.170, 10503.575, 438.834, 52852.483 24/05/28,06:45:46,06,08,1, 11.9,1,1, 15.170, 10503.990, 440.517, 52853.250 24/05/28,06:45:46,07,08,1, 11.9,1,1, 15.170, 10503.535, 439.438, 52852.902 24/05/28,06:45:46,08,08,1, 11.9,1,1, 15.170, 10504.064, 439.591, 52853.199 24/05/28,06:45:46,09,08,1, 11.9,1,1, 15.170, 10504.304, 440.580, 52853.796 24/05/28,06:45:46,10,08,1, 11.9,1,1, 15.170, 10503.859, 438.902, 52852.938 24/05/28,06:45:46,11,08,1, 11.9,1,1, 15.170, 10504.347, 440.011, 52853.265 24/05/28,06:45:46,12,08,1, 11.9,1,1, 15.170, 10503.837, 439.873, 52853.132 24/05/28,06:45:46,13,08,1, 11.9,1,1, 15.170, 10503.601, 438.845, 52852.450 24/05/28,06:45:46,14,08,1, 11.9,1,1, 15.170, 10503.962, 440.414, 52853.209 24/05/28,06:45:46,15,08,1, 11.9,1,1, 15.170, 10503.541, 439.466, 52852.973 24/05/28,06:45:46,16,08,1, 11.9,1,1, 15.170, 10503.982, 439.499, 52853.103 24/05/28,06:45:46,17,08,1, 11.9,1,1, 15.170, 10504.183, 440.607, 52853.761 24/05/28,06:45:46,18,08,1, 11.9,1,1, 15.170, 10504.133, 438.979, 52852.668 24/05/28,06:45:46,19,08,1, 11.9,1,1, 15.170, 10503.970, 439.990, 52852.991 24/05/28,06:45:47,00,09,1, 11.9,1,1, 15.171, 10503.962, 439.990, 52852.991 24/05/28,06:45:47,01,09,1, 11.9,1,1, 15.171, 10504.255, 440.763, 52853.938 24/05/28,06:45:47,02,09,1, 11.9,1,1, 15.171, 10503.853, 439.030, 52853.055 24/05/28,06:45:47,03,09,1, 11.9,1,1, 15.171, 10504.290, 439.979, 52853.373 24/05/28,06:45:47,04,09,1, 11.9,1,1, 15.171, 10503.874, 440.064, 52853.330 24/05/28,06:45:47,05,09,1, 11.9,1,1, 15.171, 10503.498, 438.805, 52852.449 24/05/28,06:45:47,06,09,1, 11.9,1,1, 15.171, 10503.963, 440.574, 52853.353 24/05/28,06:45:47,07,09,1, 11.9,1,1, 15.171, 10503.471, 439.520, 52852.982 24/05/28,06:45:47,08,09,1, 11.9,1,1, 15.171, 10503.873, 439.497, 52853.028 24/05/28,06:45:47,09,09,1, 11.9,1,1, 15.171, 10504.217, 440.659, 52853.840 24/05/28,06:45:47,10,09,1, 11.9,1,1, 15.171, 10503.801, 439.078, 52852.963 24/05/28,06:45:47,11,09,1, 11.9,1,1, 15.171, 10504.323, 440.049, 52853.337 24/05/28,06:45:47,12,09,1, 11.9,1,1, 15.171, 10503.873, 440.038, 52853.144 24/05/28,06:45:47,13,09,1, 11.9,1,1, 15.171, 10503.513, 438.844, 52852.373 24/05/28,06:45:47,14,09,1, 11.9,1,1, 15.171, 10503.936, 440.527, 52853.282 24/05/28,06:45:47,15,09,1, 11.9,1,1, 15.171, 10503.484, 439.530, 52853.000 24/05/28,06:45:47,16,09,1, 11.9,1,1, 15.171, 10503.847, 439.539, 52852.959 24/05/28,06:45:47,17,09,1, 11.9,1,1, 15.171, 10504.214, 440.647, 52853.787 24/05/28,06:45:47,18,09,1, 11.9,1,1, 15.171, 10503.853, 439.127, 52853.072 24/05/28,06:45:47,19,09,1, 11.9,1,1, 15.171, 10504.239, 439.984, 52853.432 24/05/28,06:45:48,00,07,1, 12.0,1,1, 15.169, 10504.237, 439.984, 52853.432 24/05/28,06:45:48,01,07,1, 12.0,1,1, 15.169, 10504.155, 440.772, 52853.814 24/05/28,06:45:48,02,07,1, 12.0,1,1, 15.169, 10503.783, 439.127, 52853.103 24/05/28,06:45:48,03,07,1, 12.0,1,1, 15.169, 10504.200, 439.991, 52853.373 24/05/28,06:45:48,04,07,1, 12.0,1,1, 15.169, 10503.955, 440.191, 52853.408 24/05/28,06:45:48,05,07,1, 12.0,1,1, 15.169, 10503.496, 438.870, 52852.578 24/05/28,06:45:48,06,07,1, 12.0,1,1, 15.169, 10503.883, 440.516, 52853.311 24/05/28,06:45:48,07,07,1, 12.0,1,1, 15.169, 10503.442, 439.613, 52852.916 24/05/28,06:45:48,08,07,1, 12.0,1,1, 15.169, 10503.714, 439.460, 52852.931 24/05/28,06:45:48,09,07,1, 12.0,1,1, 15.169, 10504.169, 440.765, 52853.772 24/05/28,06:45:48,10,07,1, 12.0,1,1, 15.169, 10503.786, 439.173, 52853.102 24/05/28,06:45:48,11,07,1, 12.0,1,1, 15.169, 10504.266, 440.079, 52853.476 24/05/28,06:45:48,12,07,1, 12.0,1,1, 15.169, 10503.928, 440.178, 52853.411 24/05/28,06:45:48,13,07,1, 12.0,1,1, 15.169, 10503.507, 438.880, 52852.487 24/05/28,06:45:48,14,07,1, 12.0,1,1, 15.169, 10503.894, 440.516, 52853.237 24/05/28,06:45:48,15,07,1, 12.0,1,1, 15.169, 10503.380, 439.624, 52852.906 24/05/28,06:45:48,16,07,1, 12.0,1,1, 15.169, 10503.714, 439.482, 52852.944 24/05/28,06:45:48,17,07,1, 12.0,1,1, 15.169, 10504.127, 440.766, 52853.818 24/05/28,06:45:48,18,07,1, 12.0,1,1, 15.169, 10503.759, 439.230, 52853.166 24/05/28,06:45:48,19,07,1, 12.0,1,1, 15.169, 10504.195, 440.010, 52853.364 24/05/28,06:45:49,00,08,1, 11.9,1,1, 15.172, 10504.187, 440.010, 52853.364 24/05/28,06:45:49,01,08,1, 11.9,1,1, 15.172, 10504.091, 440.892, 52853.832 24/05/28,06:45:49,02,08,1, 11.9,1,1, 15.172, 10503.691, 439.378, 52853.199 24/05/28,06:45:49,03,08,1, 11.9,1,1, 15.172, 10504.155, 439.971, 52853.511 24/05/28,06:45:49,04,08,1, 11.9,1,1, 15.172, 10503.964, 440.403, 52853.633 24/05/28,06:45:49,05,08,1, 11.9,1,1, 15.172, 10503.484, 438.902, 52852.568 24/05/28,06:45:49,06,08,1, 11.9,1,1, 15.172, 10503.865, 440.533, 52853.287 24/05/28,06:45:49,07,08,1, 11.9,1,1, 15.172, 10503.359, 439.771, 52852.939 24/05/28,06:45:49,08,08,1, 11.9,1,1, 15.172, 10503.589, 439.439, 52852.838 24/05/28,06:45:49,09,08,1, 11.9,1,1, 15.172, 10504.049, 440.891, 52853.871 24/05/28,06:45:49,10,08,1, 11.9,1,1, 15.172, 10503.679, 439.294, 52853.123 24/05/28,06:45:49,11,08,1, 11.9,1,1, 15.172, 10504.233, 440.108, 52853.523 24/05/28,06:45:49,12,08,1, 11.9,1,1, 15.172, 10503.990, 440.317, 52853.497 24/05/28,06:45:49,13,08,1, 11.9,1,1, 15.172, 10503.549, 438.957, 52852.542 24/05/28,06:45:49,14,08,1, 11.9,1,1, 15.172, 10503.887, 440.460, 52853.359 24/05/28,06:45:49,15,08,1, 11.9,1,1, 15.172, 10503.370, 439.721, 52852.970 24/05/28,06:45:49,16,08,1, 11.9,1,1, 15.172, 10503.583, 439.517, 52852.915 24/05/28,06:45:49,17,08,1, 11.9,1,1, 15.172, 10504.043, 440.820, 52853.756 24/05/28,06:45:49,18,08,1, 11.9,1,1, 15.172, 10503.715, 439.350, 52853.175 24/05/28,06:45:49,19,08,1, 11.9,1,1, 15.172, 10504.191, 440.006, 52853.458 24/05/28,06:45:50,00,08,1, 11.9,1,1, 15.173, 10504.187, 440.006, 52853.458 24/05/28,06:45:50,01,08,1, 11.9,1,1, 15.173, 10503.982, 440.897, 52853.702 24/05/28,06:45:50,02,08,1, 11.9,1,1, 15.173, 10503.602, 439.474, 52853.232 24/05/28,06:45:50,03,08,1, 11.9,1,1, 15.173, 10504.126, 439.990, 52853.464 24/05/28,06:45:50,04,08,1, 11.9,1,1, 15.173, 10503.988, 440.564, 52853.648 24/05/28,06:45:50,05,08,1, 11.9,1,1, 15.173, 10503.466, 438.989, 52852.532 24/05/28,06:45:50,06,08,1, 11.9,1,1, 15.173, 10503.871, 440.508, 52853.189 24/05/28,06:45:50,07,08,1, 11.9,1,1, 15.173, 10503.357, 439.832, 52852.953 24/05/28,06:45:50,08,08,1, 11.9,1,1, 15.173, 10503.434, 439.425, 52852.818 24/05/28,06:45:50,09,08,1, 11.9,1,1, 15.173, 10504.021, 441.025, 52853.862 24/05/28,06:45:50,10,08,1, 11.9,1,1, 15.173, 10503.567, 439.401, 52853.098 24/05/28,06:45:50,11,08,1, 11.9,1,1, 15.173, 10504.107, 440.147, 52853.538 24/05/28,06:45:50,12,08,1, 11.9,1,1, 15.173, 10503.933, 440.510, 52853.616 24/05/28,06:45:50,13,08,1, 11.9,1,1, 15.173, 10503.501, 439.040, 52852.678 24/05/28,06:45:50,14,08,1, 11.9,1,1, 15.173, 10503.851, 440.475, 52853.191 24/05/28,06:45:50,15,08,1, 11.9,1,1, 15.173, 10503.273, 439.855, 52852.906 24/05/28,06:45:50,16,08,1, 11.9,1,1, 15.173, 10503.445, 439.412, 52852.857 24/05/28,06:45:50,17,08,1, 11.9,1,1, 15.173, 10503.934, 440.914, 52853.748 24/05/28,06:45:50,18,08,1, 11.9,1,1, 15.173, 10503.561, 439.518, 52853.159 24/05/28,06:45:50,19,08,1, 11.9,1,1, 15.173, 10504.109, 440.025, 52853.374 24/05/28,06:45:51,00,09,1, 11.9,1,1, 15.172, 10504.104, 440.025, 52853.374 24/05/28,06:45:51,01,09,1, 11.9,1,1, 15.172, 10503.872, 440.970, 52853.738 24/05/28,06:45:51,02,09,1, 11.9,1,1, 15.172, 10503.497, 439.565, 52853.266 24/05/28,06:45:51,03,09,1, 11.9,1,1, 15.172, 10504.013, 440.104, 52853.482 24/05/28,06:45:51,04,09,1, 11.9,1,1, 15.172, 10503.975, 440.691, 52853.816 24/05/28,06:45:51,05,09,1, 11.9,1,1, 15.172, 10503.459, 439.063, 52852.723 24/05/28,06:45:51,06,09,1, 11.9,1,1, 15.172, 10503.839, 440.550, 52853.239 24/05/28,06:45:51,07,09,1, 11.9,1,1, 15.172, 10503.317, 439.907, 52852.905 24/05/28,06:45:51,08,09,1, 11.9,1,1, 15.172, 10503.363, 439.405, 52852.661 24/05/28,06:45:51,09,09,1, 11.9,1,1, 15.172, 10503.893, 440.974, 52853.685 24/05/28,06:45:51,10,09,1, 11.9,1,1, 15.172, 10503.457, 439.468, 52853.109 24/05/28,06:45:51,11,09,1, 11.9,1,1, 15.172, 10504.074, 440.099, 52853.572 24/05/28,06:45:51,12,09,1, 11.9,1,1, 15.172, 10503.961, 440.576, 52853.752 24/05/28,06:45:51,13,09,1, 11.9,1,1, 15.172, 10503.527, 439.129, 52852.888 24/05/28,06:45:51,14,09,1, 11.9,1,1, 15.172, 10503.842, 440.487, 52853.229 24/05/28,06:45:51,15,09,1, 11.9,1,1, 15.172, 10503.316, 439.983, 52852.999 24/05/28,06:45:51,16,09,1, 11.9,1,1, 15.172, 10503.314, 439.430, 52852.805 24/05/28,06:45:51,17,09,1, 11.9,1,1, 15.172, 10503.828, 440.923, 52853.656 24/05/28,06:45:51,18,09,1, 11.9,1,1, 15.172, 10503.573, 439.636, 52853.302 24/05/28,06:45:51,19,09,1, 11.9,1,1, 15.172, 10503.977, 440.021, 52853.393 24/05/28,06:45:52,00,09,1, 12.0,1,1, 15.174, 10503.970, 440.021, 52853.393 24/05/28,06:45:52,01,09,1, 12.0,1,1, 15.174, 10503.822, 441.009, 52853.678 24/05/28,06:45:52,02,09,1, 12.0,1,1, 15.174, 10503.412, 439.601, 52853.192 24/05/28,06:45:52,03,09,1, 12.0,1,1, 15.174, 10503.990, 440.078, 52853.527 24/05/28,06:45:52,04,09,1, 12.0,1,1, 15.174, 10504.016, 440.772, 52853.930 24/05/28,06:45:52,05,09,1, 12.0,1,1, 15.174, 10503.467, 439.141, 52852.800 24/05/28,06:45:52,06,09,1, 12.0,1,1, 15.174, 10503.891, 440.541, 52853.372 24/05/28,06:45:52,07,09,1, 12.0,1,1, 15.174, 10503.343, 440.025, 52853.055 24/05/28,06:45:52,08,09,1, 12.0,1,1, 15.174, 10503.255, 439.374, 52852.659 24/05/28,06:45:52,09,09,1, 12.0,1,1, 15.174, 10503.797, 440.943, 52853.636 24/05/28,06:45:52,10,09,1, 12.0,1,1, 15.174, 10503.437, 439.625, 52853.224 24/05/28,06:45:52,11,09,1, 12.0,1,1, 15.174, 10503.959, 440.083, 52853.535 24/05/28,06:45:52,12,09,1, 12.0,1,1, 15.174, 10504.003, 440.757, 52853.865 24/05/28,06:45:52,13,09,1, 12.0,1,1, 15.174, 10503.522, 439.180, 52852.863 24/05/28,06:45:52,14,09,1, 12.0,1,1, 15.174, 10503.877, 440.458, 52853.363 24/05/28,06:45:52,15,09,1, 12.0,1,1, 15.174, 10503.353, 440.125, 52853.176 24/05/28,06:45:52,16,09,1, 12.0,1,1, 15.174, 10503.240, 439.318, 52852.605 24/05/28,06:45:52,17,09,1, 12.0,1,1, 15.174, 10503.748, 440.989, 52853.641 24/05/28,06:45:52,18,09,1, 12.0,1,1, 15.174, 10503.385, 439.677, 52853.197 24/05/28,06:45:52,19,09,1, 12.0,1,1, 15.174, 10503.901, 440.015, 52853.406 24/05/28,06:45:53,00,09,1, 11.9,1,1, 15.177, 10503.895, 440.015, 52853.406 24/05/28,06:45:53,01,09,1, 11.9,1,1, 15.177, 10503.717, 440.998, 52853.586 24/05/28,06:45:53,02,09,1, 11.9,1,1, 15.177, 10503.320, 439.672, 52853.086 24/05/28,06:45:53,03,09,1, 11.9,1,1, 15.177, 10503.872, 440.088, 52853.422 24/05/28,06:45:53,04,09,1, 11.9,1,1, 15.177, 10503.968, 440.883, 52853.936 24/05/28,06:45:53,05,09,1, 11.9,1,1, 15.177, 10503.558, 439.290, 52853.021 24/05/28,06:45:53,06,09,1, 11.9,1,1, 15.177, 10503.896, 440.481, 52853.474 24/05/28,06:45:53,07,09,1, 11.9,1,1, 15.177, 10503.400, 440.186, 52853.274 24/05/28,06:45:53,08,09,1, 11.9,1,1, 15.177, 10503.179, 439.356, 52852.595 24/05/28,06:45:53,09,09,1, 11.9,1,1, 15.177, 10503.733, 440.964, 52853.609 24/05/28,06:45:53,10,09,1, 11.9,1,1, 15.177, 10503.273, 439.816, 52853.232 24/05/28,06:45:53,11,09,1, 11.9,1,1, 15.177, 10503.821, 440.011, 52853.377 24/05/28,06:45:53,12,09,1, 11.9,1,1, 15.177, 10504.019, 440.922, 52853.989 24/05/28,06:45:53,13,09,1, 11.9,1,1, 15.177, 10503.520, 439.324, 52853.121 24/05/28,06:45:53,14,09,1, 11.9,1,1, 15.177, 10503.869, 440.485, 52853.386 24/05/28,06:45:53,15,09,1, 11.9,1,1, 15.177, 10503.375, 440.224, 52853.159 24/05/28,06:45:53,16,09,1, 11.9,1,1, 15.177, 10503.161, 439.258, 52852.529 24/05/28,06:45:53,17,09,1, 11.9,1,1, 15.177, 10503.690, 441.026, 52853.505 24/05/28,06:45:53,18,09,1, 11.9,1,1, 15.177, 10503.278, 439.714, 52853.155 24/05/28,06:45:53,19,09,1, 11.9,1,1, 15.177, 10503.799, 440.099, 52853.374 24/05/28,06:45:54,00,09,1, 11.9,1,1, 15.172, 10503.795, 440.099, 52853.374 24/05/28,06:45:54,01,09,1, 11.9,1,1, 15.172, 10503.651, 440.934, 52853.507 24/05/28,06:45:54,02,09,1, 11.9,1,1, 15.172, 10503.188, 439.902, 52853.127 24/05/28,06:45:54,03,09,1, 11.9,1,1, 15.172, 10503.737, 439.994, 52853.279 24/05/28,06:45:54,04,09,1, 11.9,1,1, 15.172, 10503.999, 441.037, 52854.085 24/05/28,06:45:54,05,09,1, 11.9,1,1, 15.172, 10503.526, 439.368, 52853.215 24/05/28,06:45:54,06,09,1, 11.9,1,1, 15.172, 10503.895, 440.442, 52853.460 24/05/28,06:45:54,07,09,1, 11.9,1,1, 15.172, 10503.498, 440.439, 52853.318 24/05/28,06:45:54,08,09,1, 11.9,1,1, 15.172, 10503.178, 439.219, 52852.514 24/05/28,06:45:54,09,09,1, 11.9,1,1, 15.172, 10503.637, 441.011, 52853.500 24/05/28,06:45:54,10,09,1, 11.9,1,1, 15.172, 10503.188, 439.833, 52853.108 24/05/28,06:45:54,11,09,1, 11.9,1,1, 15.172, 10503.714, 439.982, 52853.331 24/05/28,06:45:54,12,09,1, 11.9,1,1, 15.172, 10503.972, 441.079, 52854.097 24/05/28,06:45:54,13,09,1, 11.9,1,1, 15.172, 10503.493, 439.367, 52853.026 24/05/28,06:45:54,14,09,1, 11.9,1,1, 15.172, 10503.904, 440.532, 52853.481 24/05/28,06:45:54,15,09,1, 11.9,1,1, 15.172, 10503.453, 440.297, 52853.263 24/05/28,06:45:54,16,09,1, 11.9,1,1, 15.172, 10503.202, 439.380, 52852.614 24/05/28,06:45:54,17,09,1, 11.9,1,1, 15.172, 10503.663, 440.967, 52853.449 24/05/28,06:45:54,18,09,1, 11.9,1,1, 15.172, 10503.252, 439.913, 52853.111 24/05/28,06:45:54,19,09,1, 11.9,1,1, 15.172, 10503.681, 440.022, 52853.364 24/05/28,06:45:55,00,09,1, 11.9,1,1, 15.175, 10503.678, 440.022, 52853.364 24/05/28,06:45:55,01,09,1, 11.9,1,1, 15.175, 10503.571, 440.997, 52853.553 24/05/28,06:45:55,02,09,1, 11.9,1,1, 15.175, 10503.165, 439.979, 52853.123 24/05/28,06:45:55,03,09,1, 11.9,1,1, 15.175, 10503.582, 439.948, 52853.237 24/05/28,06:45:55,04,09,1, 11.9,1,1, 15.175, 10503.968, 441.180, 52854.104 24/05/28,06:45:55,05,09,1, 11.9,1,1, 15.175, 10503.519, 439.437, 52853.152 24/05/28,06:45:55,06,09,1, 11.9,1,1, 15.175, 10503.914, 440.561, 52853.569 24/05/28,06:45:55,07,09,1, 11.9,1,1, 15.175, 10503.538, 440.413, 52853.378 24/05/28,06:45:55,08,09,1, 11.9,1,1, 15.175, 10503.194, 439.353, 52852.673 24/05/28,06:45:55,09,09,1, 11.9,1,1, 15.175, 10503.598, 440.949, 52853.504 24/05/28,06:45:55,10,09,1, 11.9,1,1, 15.175, 10503.123, 439.961, 52853.106 24/05/28,06:45:55,11,09,1, 11.9,1,1, 15.175, 10503.625, 440.033, 52853.301 24/05/28,06:45:55,12,09,1, 11.9,1,1, 15.175, 10503.905, 441.079, 52854.081 24/05/28,06:45:55,13,09,1, 11.9,1,1, 15.175, 10503.527, 439.579, 52853.309 24/05/28,06:45:55,14,09,1, 11.9,1,1, 15.175, 10503.933, 440.477, 52853.530 24/05/28,06:45:55,15,09,1, 11.9,1,1, 15.175, 10503.547, 440.517, 52853.377 24/05/28,06:45:55,16,09,1, 11.9,1,1, 15.175, 10503.224, 439.296, 52852.564 24/05/28,06:45:55,17,09,1, 11.9,1,1, 15.175, 10503.627, 440.976, 52853.448 24/05/28,06:45:55,18,09,1, 11.9,1,1, 15.175, 10503.148, 440.028, 52853.206 24/05/28,06:45:55,19,09,1, 11.9,1,1, 15.175, 10503.525, 439.937, 52853.118 24/05/28,06:45:56,00,10,1, 11.8,1,1, 15.175, 10503.520, 439.937, 52853.118 24/05/28,06:45:56,01,10,1, 11.8,1,1, 15.175, 10503.604, 440.974, 52853.335 24/05/28,06:45:56,02,10,1, 11.8,1,1, 15.175, 10503.108, 440.025, 52853.038 24/05/28,06:45:56,03,10,1, 11.8,1,1, 15.175, 10503.483, 440.018, 52853.178 24/05/28,06:45:56,04,10,1, 11.8,1,1, 15.175, 10503.875, 441.236, 52854.043 24/05/28,06:45:56,05,10,1, 11.8,1,1, 15.175, 10503.525, 439.684, 52853.373 24/05/28,06:45:56,06,10,1, 11.8,1,1, 15.175, 10503.917, 440.487, 52853.521 24/05/28,06:45:56,07,10,1, 11.8,1,1, 15.175, 10503.636, 440.660, 52853.518 24/05/28,06:45:56,08,10,1, 11.8,1,1, 15.175, 10503.140, 439.413, 52852.656 24/05/28,06:45:56,09,10,1, 11.8,1,1, 15.175, 10503.557, 440.943, 52853.450 24/05/28,06:45:56,10,10,1, 11.8,1,1, 15.175, 10503.140, 440.124, 52853.112 24/05/28,06:45:56,11,10,1, 11.8,1,1, 15.175, 10503.448, 439.881, 52853.048 24/05/28,06:45:56,12,10,1, 11.8,1,1, 15.175, 10503.897, 441.311, 52853.957 24/05/28,06:45:56,13,10,1, 11.8,1,1, 15.175, 10503.494, 439.590, 52853.191 24/05/28,06:45:56,14,10,1, 11.8,1,1, 15.175, 10503.928, 440.522, 52853.632 24/05/28,06:45:56,15,10,1, 11.8,1,1, 15.175, 10503.571, 440.653, 52853.574 24/05/28,06:45:56,16,10,1, 11.8,1,1, 15.175, 10503.188, 439.367, 52852.575 24/05/28,06:45:56,17,10,1, 11.8,1,1, 15.175, 10503.618, 441.022, 52853.500 24/05/28,06:45:56,18,10,1, 11.8,1,1, 15.175, 10503.089, 440.039, 52853.083 24/05/28,06:45:56,19,10,1, 11.8,1,1, 15.175, 10503.439, 439.990, 52853.185 24/05/28,06:45:57,00,09,1, 11.9,1,1, 15.180, 10503.436, 439.990, 52853.185 24/05/28,06:45:57,01,09,1, 11.9,1,1, 15.180, 10503.639, 440.952, 52853.361 24/05/28,06:45:57,02,09,1, 11.9,1,1, 15.180, 10503.172, 440.238, 52853.159 24/05/28,06:45:57,03,09,1, 11.9,1,1, 15.180, 10503.383, 439.901, 52852.961 24/05/28,06:45:57,04,09,1, 11.9,1,1, 15.180, 10503.895, 441.388, 52854.001 24/05/28,06:45:57,05,09,1, 11.9,1,1, 15.180, 10503.472, 439.718, 52853.291 24/05/28,06:45:57,06,09,1, 11.9,1,1, 15.180, 10503.972, 440.566, 52853.604 24/05/28,06:45:57,07,09,1, 11.9,1,1, 15.180, 10503.787, 440.852, 52853.987 24/05/28,06:45:57,08,09,1, 11.9,1,1, 15.180, 10503.063, 439.377, 52852.254 24/05/28,06:45:57,09,09,1, 11.9,1,1, 15.180, 10503.763, 441.150, 52854.319 24/05/28,06:45:57,10,09,1, 11.9,1,1, 15.180, 10503.461, 440.128, 52852.963 24/05/28,06:45:57,11,09,1, 11.9,1,1, 15.180, 10502.966, 439.940, 52852.803 24/05/28,06:45:57,12,09,1, 11.9,1,1, 15.180, 10504.244, 441.419, 52854.826 24/05/28,06:45:57,13,09,1, 11.9,1,1, 15.180, 10503.330, 439.655, 52852.446 24/05/28,06:45:57,14,09,1, 11.9,1,1, 15.180, 10503.590, 440.692, 52854.117 24/05/28,06:45:57,15,09,1, 11.9,1,1, 15.180, 10504.195, 440.923, 52854.187 24/05/28,06:45:57,16,09,1, 11.9,1,1, 15.180, 10502.889, 439.373, 52852.077 24/05/28,06:45:57,17,09,1, 11.9,1,1, 15.180, 10503.839, 441.134, 52854.583 24/05/28,06:45:57,18,09,1, 11.9,1,1, 15.180, 10503.504, 440.119, 52852.925 24/05/28,06:45:57,19,09,1, 11.9,1,1, 15.180, 10502.942, 439.914, 52852.814 24/05/28,06:45:58,00,09,1, 11.9,1,1, 15.175, 10502.936, 439.914, 52852.814 24/05/28,06:45:58,01,09,1, 11.9,1,1, 15.175, 10503.905, 441.158, 52854.575 24/05/28,06:45:58,02,09,1, 11.9,1,1, 15.175, 10503.572, 440.231, 52852.974 24/05/28,06:45:58,03,09,1, 11.9,1,1, 15.175, 10502.913, 439.874, 52852.723 24/05/28,06:45:58,04,09,1, 11.9,1,1, 15.175, 10504.249, 441.510, 52854.953 24/05/28,06:45:58,05,09,1, 11.9,1,1, 15.175, 10503.283, 439.706, 52852.415 24/05/28,06:45:58,06,09,1, 11.9,1,1, 15.175, 10503.608, 440.696, 52853.985 24/05/28,06:45:58,07,09,1, 11.9,1,1, 15.175, 10504.259, 441.002, 52854.343 24/05/28,06:45:58,08,09,1, 11.9,1,1, 15.175, 10502.952, 439.429, 52852.150 24/05/28,06:45:58,09,09,1, 11.9,1,1, 15.175, 10503.862, 441.207, 52854.686 24/05/28,06:45:58,10,09,1, 11.9,1,1, 15.175, 10503.604, 440.210, 52852.962 24/05/28,06:45:58,11,09,1, 11.9,1,1, 15.175, 10502.952, 439.864, 52852.684 24/05/28,06:45:58,12,09,1, 11.9,1,1, 15.175, 10504.269, 441.527, 52854.933 24/05/28,06:45:58,13,09,1, 11.9,1,1, 15.175, 10503.350, 439.741, 52852.517 24/05/28,06:45:58,14,09,1, 11.9,1,1, 15.175, 10503.611, 440.677, 52854.070 24/05/28,06:45:58,15,09,1, 11.9,1,1, 15.175, 10504.277, 441.016, 52854.330 24/05/28,06:45:58,16,09,1, 11.9,1,1, 15.175, 10502.913, 439.427, 52852.138 24/05/28,06:45:58,17,09,1, 11.9,1,1, 15.175, 10503.846, 441.190, 52854.567 24/05/28,06:45:58,18,09,1, 11.9,1,1, 15.175, 10503.536, 440.248, 52853.022 24/05/28,06:45:58,19,09,1, 11.9,1,1, 15.175, 10502.906, 439.931, 52852.690 24/05/28,06:45:59,00,09,1, 11.9,1,1, 15.177, 10502.902, 439.931, 52852.690 24/05/28,06:45:59,01,09,1, 11.9,1,1, 15.177, 10503.850, 441.244, 52854.570 24/05/28,06:45:59,02,09,1, 11.9,1,1, 15.177, 10503.641, 440.324, 52853.051 24/05/28,06:45:59,03,09,1, 11.9,1,1, 15.177, 10502.918, 439.854, 52852.639 24/05/28,06:45:59,04,09,1, 11.9,1,1, 15.177, 10504.230, 441.530, 52854.950 24/05/28,06:45:59,05,09,1, 11.9,1,1, 15.177, 10503.340, 439.805, 52852.500 24/05/28,06:45:59,06,09,1, 11.9,1,1, 15.177, 10503.577, 440.690, 52854.083 24/05/28,06:45:59,07,09,1, 11.9,1,1, 15.177, 10504.275, 441.120, 52854.367 24/05/28,06:45:59,08,09,1, 11.9,1,1, 15.177, 10502.996, 439.465, 52852.122 24/05/28,06:45:59,09,09,1, 11.9,1,1, 15.177, 10503.890, 441.210, 52854.592 24/05/28,06:45:59,10,09,1, 11.9,1,1, 15.177, 10503.619, 440.334, 52853.145 24/05/28,06:45:59,11,09,1, 11.9,1,1, 15.177, 10502.855, 439.868, 52852.613 24/05/28,06:45:59,12,09,1, 11.9,1,1, 15.177, 10504.237, 441.543, 52854.921 24/05/28,06:45:59,13,09,1, 11.9,1,1, 15.177, 10503.345, 439.782, 52852.460 24/05/28,06:45:59,14,09,1, 11.9,1,1, 15.177, 10503.591, 440.690, 52853.924 24/05/28,06:45:59,15,09,1, 11.9,1,1, 15.177, 10504.306, 441.158, 52854.373 24/05/28,06:45:59,16,09,1, 11.9,1,1, 15.177, 10502.938, 439.457, 52852.038 24/05/28,06:45:59,17,09,1, 11.9,1,1, 15.177, 10503.851, 441.192, 52854.472 24/05/28,06:45:59,18,09,1, 11.9,1,1, 15.177, 10503.592, 440.317, 52853.124 24/05/28,06:45:59,19,09,1, 11.9,1,1, 15.177, 10502.890, 439.875, 52852.726 24/05/28,06:46:00,00,10,1, 11.9,1,1, 15.178, 10502.886, 439.875, 52852.726 24/05/28,06:46:00,01,10,1, 11.9,1,1, 15.178, 10503.866, 441.253, 52854.750 24/05/28,06:46:00,02,10,1, 11.9,1,1, 15.178, 10503.705, 440.363, 52853.107 24/05/28,06:46:00,03,10,1, 11.9,1,1, 15.178, 10502.834, 439.831, 52852.479 24/05/28,06:46:00,04,10,1, 11.9,1,1, 15.178, 10504.267, 441.605, 52855.006 24/05/28,06:46:00,05,10,1, 11.9,1,1, 15.178, 10503.344, 439.894, 52852.296 24/05/28,06:46:00,06,10,1, 11.9,1,1, 15.178, 10503.490, 440.748, 52854.045 24/05/28,06:46:00,07,10,1, 11.9,1,1, 15.178, 10504.361, 441.225, 52854.231 24/05/28,06:46:00,08,10,1, 11.9,1,1, 15.178, 10503.071, 439.540, 52852.262 24/05/28,06:46:00,09,10,1, 11.9,1,1, 15.178, 10503.865, 441.117, 52853.830 24/05/28,06:46:00,10,10,1, 11.9,1,1, 15.178, 10503.309, 440.403, 52853.012 24/05/28,06:46:00,11,10,1, 11.9,1,1, 15.178, 10503.212, 439.952, 52852.814 24/05/28,06:46:00,12,10,1, 11.9,1,1, 15.178, 10503.902, 441.465, 52854.019 24/05/28,06:46:00,13,10,1, 11.9,1,1, 15.178, 10503.448, 440.019, 52853.107 24/05/28,06:46:00,14,10,1, 11.9,1,1, 15.178, 10503.937, 440.667, 52853.864 24/05/28,06:46:00,15,10,1, 11.9,1,1, 15.178, 10503.982, 441.125, 52854.016 24/05/28,06:46:00,16,10,1, 11.9,1,1, 15.178, 10503.293, 439.625, 52852.711 24/05/28,06:46:00,17,10,1, 11.9,1,1, 15.178, 10503.747, 441.023, 52853.592 24/05/28,06:46:00,18,10,1, 11.9,1,1, 15.178, 10503.294, 440.473, 52852.977 24/05/28,06:46:00,19,10,1, 11.9,1,1, 15.178, 10503.256, 439.906, 52852.745 24/05/28,06:46:01,00,09,1, 11.9,1,1, 15.179, 10503.253, 439.906, 52852.745 24/05/28,06:46:01,01,09,1, 11.9,1,1, 15.179, 10503.864, 441.118, 52853.708 24/05/28,06:46:01,02,09,1, 11.9,1,1, 15.179, 10503.335, 440.534, 52853.202 24/05/28,06:46:01,03,09,1, 11.9,1,1, 15.179, 10503.261, 439.907, 52852.712 24/05/28,06:46:01,04,09,1, 11.9,1,1, 15.179, 10503.935, 441.490, 52854.025 24/05/28,06:46:01,05,09,1, 11.9,1,1, 15.179, 10503.446, 440.189, 52853.287 24/05/28,06:46:01,06,09,1, 11.9,1,1, 15.179, 10503.902, 440.587, 52853.592 24/05/28,06:46:01,07,09,1, 11.9,1,1, 15.179, 10504.033, 441.253, 52854.066 24/05/28,06:46:01,08,09,1, 11.9,1,1, 15.179, 10503.355, 439.612, 52852.715 24/05/28,06:46:01,09,09,1, 11.9,1,1, 15.179, 10503.883, 441.163, 52853.643 24/05/28,06:46:01,10,09,1, 11.9,1,1, 15.179, 10503.371, 440.489, 52853.141 24/05/28,06:46:01,11,09,1, 11.9,1,1, 15.179, 10503.241, 439.941, 52852.844 24/05/28,06:46:01,12,09,1, 11.9,1,1, 15.179, 10503.874, 441.577, 52854.094 24/05/28,06:46:01,13,09,1, 11.9,1,1, 15.179, 10503.424, 440.039, 52853.242 24/05/28,06:46:01,14,09,1, 11.9,1,1, 15.179, 10503.921, 440.695, 52853.691 24/05/28,06:46:01,15,09,1, 11.9,1,1, 15.179, 10504.084, 441.167, 52854.016 24/05/28,06:46:01,16,09,1, 11.9,1,1, 15.179, 10503.412, 439.623, 52852.751 24/05/28,06:46:01,17,09,1, 11.9,1,1, 15.179, 10503.849, 441.062, 52853.559 24/05/28,06:46:01,18,09,1, 11.9,1,1, 15.179, 10503.339, 440.478, 52853.150 24/05/28,06:46:01,19,09,1, 11.9,1,1, 15.179, 10503.252, 440.019, 52852.953 24/05/28,06:46:02,00,09,1, 11.9,1,1, 15.181, 10503.244, 440.019, 52852.953 24/05/28,06:46:02,01,09,1, 11.9,1,1, 15.181, 10503.919, 441.177, 52853.658 24/05/28,06:46:02,02,09,1, 11.9,1,1, 15.181, 10503.381, 440.562, 52853.081 24/05/28,06:46:02,03,09,1, 11.9,1,1, 15.181, 10503.284, 440.018, 52852.768 24/05/28,06:46:02,04,09,1, 11.9,1,1, 15.181, 10503.933, 441.558, 52854.049 24/05/28,06:46:02,05,09,1, 11.9,1,1, 15.181, 10503.461, 440.217, 52853.261 24/05/28,06:46:02,06,09,1, 11.9,1,1, 15.181, 10503.970, 440.663, 52853.720 24/05/28,06:46:02,07,09,1, 11.9,1,1, 15.181, 10504.070, 441.283, 52854.076 24/05/28,06:46:02,08,09,1, 11.9,1,1, 15.181, 10503.461, 439.743, 52852.802 24/05/28,06:46:02,09,09,1, 11.9,1,1, 15.181, 10503.904, 441.090, 52853.608 24/05/28,06:46:02,10,09,1, 11.9,1,1, 15.181, 10503.428, 440.631, 52853.185 24/05/28,06:46:02,11,09,1, 11.9,1,1, 15.181, 10503.258, 439.931, 52852.688 24/05/28,06:46:02,12,09,1, 11.9,1,1, 15.181, 10503.904, 441.600, 52853.940 24/05/28,06:46:02,13,09,1, 11.9,1,1, 15.181, 10503.506, 440.134, 52853.182 24/05/28,06:46:02,14,09,1, 11.9,1,1, 15.181, 10503.934, 440.700, 52853.743 24/05/28,06:46:02,15,09,1, 11.9,1,1, 15.181, 10504.144, 441.351, 52854.150 24/05/28,06:46:02,16,09,1, 11.9,1,1, 15.181, 10503.438, 439.676, 52852.827 24/05/28,06:46:02,17,09,1, 11.9,1,1, 15.181, 10503.911, 441.143, 52853.694 24/05/28,06:46:02,18,09,1, 11.9,1,1, 15.181, 10503.389, 440.557, 52853.133 24/05/28,06:46:02,19,09,1, 11.9,1,1, 15.181, 10503.264, 439.999, 52852.830 24/05/28,06:46:03,00,09,1, 11.9,1,1, 15.180, 10503.261, 439.999, 52852.830 24/05/28,06:46:03,01,09,1, 11.9,1,1, 15.180, 10503.946, 441.219, 52853.685 24/05/28,06:46:03,02,09,1, 11.9,1,1, 15.180, 10503.467, 440.664, 52853.150 24/05/28,06:46:03,03,09,1, 11.9,1,1, 15.180, 10503.317, 440.053, 52852.748 24/05/28,06:46:03,04,09,1, 11.9,1,1, 15.180, 10503.953, 441.721, 52853.986 24/05/28,06:46:03,05,09,1, 11.9,1,1, 15.180, 10503.478, 440.186, 52853.218 24/05/28,06:46:03,06,09,1, 11.9,1,1, 15.180, 10503.982, 440.763, 52853.676 24/05/28,06:46:03,07,09,1, 11.9,1,1, 15.180, 10504.122, 441.331, 52853.977 24/05/28,06:46:03,08,09,1, 11.9,1,1, 15.180, 10503.513, 439.817, 52852.947 24/05/28,06:46:03,09,09,1, 11.9,1,1, 15.180, 10503.958, 441.190, 52853.677 24/05/28,06:46:03,10,09,1, 11.9,1,1, 15.180, 10503.414, 440.657, 52853.156 24/05/28,06:46:03,11,09,1, 11.9,1,1, 15.180, 10503.292, 439.935, 52852.741 24/05/28,06:46:03,12,09,1, 11.9,1,1, 15.180, 10503.963, 441.607, 52854.002 24/05/28,06:46:03,13,09,1, 11.9,1,1, 15.180, 10503.501, 440.270, 52853.250 24/05/28,06:46:03,14,09,1, 11.9,1,1, 15.180, 10503.923, 440.737, 52853.626 24/05/28,06:46:03,15,09,1, 11.9,1,1, 15.180, 10504.160, 441.445, 52854.108 24/05/28,06:46:03,16,09,1, 11.9,1,1, 15.180, 10503.462, 439.745, 52852.788 24/05/28,06:46:03,17,09,1, 11.9,1,1, 15.180, 10503.971, 441.190, 52853.626 24/05/28,06:46:03,18,09,1, 11.9,1,1, 15.180, 10503.465, 440.663, 52853.116 24/05/28,06:46:03,19,09,1, 11.9,1,1, 15.180, 10503.286, 440.003, 52852.658 24/05/28,06:46:04,00,09,1, 11.9,1,1, 15.182, 10503.286, 440.003, 52852.658 24/05/28,06:46:04,01,09,1, 11.9,1,1, 15.182, 10503.932, 441.167, 52853.709 24/05/28,06:46:04,02,09,1, 11.9,1,1, 15.182, 10503.507, 440.755, 52853.365 24/05/28,06:46:04,03,09,1, 11.9,1,1, 15.182, 10503.276, 440.001, 52852.761 24/05/28,06:46:04,04,09,1, 11.9,1,1, 15.182, 10503.960, 441.730, 52853.964 24/05/28,06:46:04,05,09,1, 11.9,1,1, 15.182, 10503.538, 440.273, 52853.203 24/05/28,06:46:04,06,09,1, 11.9,1,1, 15.182, 10504.052, 440.774, 52853.730 24/05/28,06:46:04,07,09,1, 11.9,1,1, 15.182, 10504.199, 441.400, 52854.074 24/05/28,06:46:04,08,09,1, 11.9,1,1, 15.182, 10503.585, 439.800, 52852.802 24/05/28,06:46:04,09,09,1, 11.9,1,1, 15.182, 10504.076, 441.221, 52853.709 24/05/28,06:46:04,10,09,1, 11.9,1,1, 15.182, 10503.471, 440.666, 52853.181 24/05/28,06:46:04,11,09,1, 11.9,1,1, 15.182, 10503.319, 440.101, 52852.785 24/05/28,06:46:04,12,09,1, 11.9,1,1, 15.182, 10503.944, 441.576, 52854.003 24/05/28,06:46:04,13,09,1, 11.9,1,1, 15.182, 10503.542, 440.324, 52853.259 24/05/28,06:46:04,14,09,1, 11.9,1,1, 15.182, 10504.026, 440.766, 52853.723 24/05/28,06:46:04,15,09,1, 11.9,1,1, 15.182, 10504.189, 441.490, 52854.189 24/05/28,06:46:04,16,09,1, 11.9,1,1, 15.182, 10503.579, 439.809, 52852.889 24/05/28,06:46:04,17,09,1, 11.9,1,1, 15.182, 10504.011, 441.166, 52853.661 24/05/28,06:46:04,18,09,1, 11.9,1,1, 15.182, 10503.499, 440.783, 52853.273 24/05/28,06:46:04,19,09,1, 11.9,1,1, 15.182, 10503.323, 440.003, 52852.654 24/05/28,06:46:05,00,09,1, 11.9,1,1, 15.180, 10503.320, 440.003, 52852.654 24/05/28,06:46:05,01,09,1, 11.9,1,1, 15.180, 10504.032, 441.205, 52853.691 24/05/28,06:46:05,02,09,1, 11.9,1,1, 15.180, 10503.546, 440.840, 52853.336 24/05/28,06:46:05,03,09,1, 11.9,1,1, 15.180, 10503.410, 440.069, 52852.784 24/05/28,06:46:05,04,09,1, 11.9,1,1, 15.180, 10504.049, 441.755, 52854.056 24/05/28,06:46:05,05,09,1, 11.9,1,1, 15.180, 10503.588, 440.368, 52853.319 24/05/28,06:46:05,06,09,1, 11.9,1,1, 15.180, 10504.078, 440.844, 52853.785 24/05/28,06:46:05,07,09,1, 11.9,1,1, 15.180, 10504.216, 441.558, 52854.209 24/05/28,06:46:05,08,09,1, 11.9,1,1, 15.180, 10503.567, 439.834, 52852.970 24/05/28,06:46:05,09,09,1, 11.9,1,1, 15.180, 10504.012, 441.336, 52853.739 24/05/28,06:46:05,10,09,1, 11.9,1,1, 15.180, 10503.499, 440.715, 52853.180 24/05/28,06:46:05,11,09,1, 11.9,1,1, 15.180, 10503.366, 440.174, 52852.826 24/05/28,06:46:05,12,09,1, 11.9,1,1, 15.180, 10504.016, 441.771, 52854.102 24/05/28,06:46:05,13,09,1, 11.9,1,1, 15.180, 10503.556, 440.307, 52853.258 24/05/28,06:46:05,14,09,1, 11.9,1,1, 15.180, 10504.083, 440.899, 52853.785 24/05/28,06:46:05,15,09,1, 11.9,1,1, 15.180, 10504.225, 441.445, 52854.162 24/05/28,06:46:05,16,09,1, 11.9,1,1, 15.180, 10503.625, 439.903, 52853.051 24/05/28,06:46:05,17,09,1, 11.9,1,1, 15.180, 10504.025, 441.224, 52853.723 24/05/28,06:46:05,18,09,1, 11.9,1,1, 15.180, 10503.535, 440.880, 52853.353 24/05/28,06:46:05,19,09,1, 11.9,1,1, 15.180, 10503.353, 440.115, 52852.882 24/05/28,06:46:06,00,09,1, 11.9,1,1, 15.184, 10503.353, 440.115, 52852.882 24/05/28,06:46:06,01,09,1, 11.9,1,1, 15.184, 10504.077, 441.175, 52852.978 24/05/28,06:46:06,02,09,1, 11.9,1,1, 15.184, 10503.194, 440.866, 52853.301 24/05/28,06:46:06,03,09,1, 11.9,1,1, 15.184, 10503.942, 440.216, 52853.372 24/05/28,06:46:06,04,09,1, 11.9,1,1, 15.184, 10503.784, 441.709, 52853.130 24/05/28,06:46:06,05,09,1, 11.9,1,1, 15.184, 10503.620, 440.495, 52854.007 24/05/28,06:46:06,06,09,1, 11.9,1,1, 15.184, 10504.558, 440.806, 52853.556 24/05/28,06:46:06,07,09,1, 11.9,1,1, 15.184, 10503.743, 441.513, 52853.622 24/05/28,06:46:06,08,09,1, 11.9,1,1, 15.184, 10503.929, 439.991, 52853.750 24/05/28,06:46:06,09,09,1, 11.9,1,1, 15.184, 10504.137, 441.258, 52853.066 24/05/28,06:46:06,10,09,1, 11.9,1,1, 15.184, 10503.108, 440.820, 52853.412 24/05/28,06:46:06,11,09,1, 11.9,1,1, 15.184, 10503.989, 440.292, 52853.430 24/05/28,06:46:06,12,09,1, 11.9,1,1, 15.184, 10503.814, 441.755, 52853.182 24/05/28,06:46:06,13,09,1, 11.9,1,1, 15.184, 10503.620, 440.453, 52853.969 24/05/28,06:46:06,14,09,1, 11.9,1,1, 15.184, 10504.533, 440.994, 52853.623 24/05/28,06:46:06,15,09,1, 11.9,1,1, 15.184, 10503.713, 441.368, 52853.456 24/05/28,06:46:06,16,09,1, 11.9,1,1, 15.184, 10503.964, 440.119, 52853.797 24/05/28,06:46:06,17,09,1, 11.9,1,1, 15.184, 10504.120, 441.160, 52852.824 24/05/28,06:46:06,18,09,1, 11.9,1,1, 15.184, 10503.158, 440.865, 52853.393 24/05/28,06:46:06,19,09,1, 11.9,1,1, 15.184, 10503.933, 440.272, 52853.445 24/05/28,06:46:07,00,09,1, 11.9,1,1, 15.183, 10503.929, 440.272, 52853.445 24/05/28,06:46:07,01,09,1, 11.9,1,1, 15.183, 10504.048, 441.258, 52852.766 24/05/28,06:46:07,02,09,1, 11.9,1,1, 15.183, 10503.216, 440.882, 52853.379 24/05/28,06:46:07,03,09,1, 11.9,1,1, 15.183, 10504.055, 440.399, 52853.460 24/05/28,06:46:07,04,09,1, 11.9,1,1, 15.183, 10503.771, 441.744, 52853.160 24/05/28,06:46:07,05,09,1, 11.9,1,1, 15.183, 10503.714, 440.594, 52854.168 24/05/28,06:46:07,06,09,1, 11.9,1,1, 15.183, 10504.524, 440.914, 52853.602 24/05/28,06:46:07,07,09,1, 11.9,1,1, 15.183, 10503.733, 441.545, 52853.560 24/05/28,06:46:07,08,09,1, 11.9,1,1, 15.183, 10503.927, 440.042, 52853.753 24/05/28,06:46:07,09,09,1, 11.9,1,1, 15.183, 10504.047, 441.371, 52852.940 24/05/28,06:46:07,10,09,1, 11.9,1,1, 15.183, 10503.157, 440.859, 52853.386 24/05/28,06:46:07,11,09,1, 11.9,1,1, 15.183, 10504.056, 440.385, 52853.526 24/05/28,06:46:07,12,09,1, 11.9,1,1, 15.183, 10503.783, 441.795, 52853.203 24/05/28,06:46:07,13,09,1, 11.9,1,1, 15.183, 10503.711, 440.470, 52854.054 24/05/28,06:46:07,14,09,1, 11.9,1,1, 15.183, 10504.603, 441.071, 52853.655 24/05/28,06:46:07,15,09,1, 11.9,1,1, 15.183, 10503.734, 441.379, 52853.493 24/05/28,06:46:07,16,09,1, 11.9,1,1, 15.183, 10503.962, 440.110, 52853.768 24/05/28,06:46:07,17,09,1, 11.9,1,1, 15.183, 10504.032, 441.286, 52852.939 24/05/28,06:46:07,18,09,1, 11.9,1,1, 15.183, 10503.171, 440.831, 52853.386 24/05/28,06:46:07,19,09,1, 11.9,1,1, 15.183, 10503.972, 440.410, 52853.479 24/05/28,06:46:08,00,09,1, 11.8,1,1, 15.180, 10503.970, 440.410, 52853.479 24/05/28,06:46:08,01,09,1, 11.8,1,1, 15.180, 10503.992, 441.390, 52852.878 24/05/28,06:46:08,02,09,1, 11.8,1,1, 15.180, 10503.230, 440.904, 52853.439 24/05/28,06:46:08,03,09,1, 11.8,1,1, 15.180, 10504.145, 440.533, 52853.589 24/05/28,06:46:08,04,09,1, 11.8,1,1, 15.180, 10503.837, 441.778, 52853.339 24/05/28,06:46:08,05,09,1, 11.8,1,1, 15.180, 10503.843, 440.563, 52854.156 24/05/28,06:46:08,06,09,1, 11.8,1,1, 15.180, 10504.605, 440.995, 52853.481 24/05/28,06:46:08,07,09,1, 11.8,1,1, 15.180, 10503.735, 441.465, 52853.587 24/05/28,06:46:08,08,09,1, 11.8,1,1, 15.180, 10504.016, 440.068, 52853.810 24/05/28,06:46:08,09,09,1, 11.8,1,1, 15.180, 10504.023, 441.404, 52852.885 24/05/28,06:46:08,10,09,1, 11.8,1,1, 15.180, 10503.271, 440.842, 52853.455 24/05/28,06:46:08,11,09,1, 11.8,1,1, 15.180, 10504.166, 440.499, 52853.616 24/05/28,06:46:08,12,09,1, 11.8,1,1, 15.180, 10503.885, 441.807, 52853.342 24/05/28,06:46:08,13,09,1, 11.8,1,1, 15.180, 10503.819, 440.471, 52854.170 24/05/28,06:46:08,14,09,1, 11.8,1,1, 15.180, 10504.625, 441.082, 52853.681 24/05/28,06:46:08,15,09,1, 11.8,1,1, 15.180, 10503.701, 441.376, 52853.515 24/05/28,06:46:08,16,09,1, 11.8,1,1, 15.180, 10504.014, 440.138, 52853.708 24/05/28,06:46:08,17,09,1, 11.8,1,1, 15.180, 10504.054, 441.414, 52852.913 24/05/28,06:46:08,18,09,1, 11.8,1,1, 15.180, 10503.245, 440.935, 52853.457 24/05/28,06:46:08,19,09,1, 11.8,1,1, 15.180, 10504.130, 440.503, 52853.526 24/05/28,06:46:09,00,08,1, 11.9,1,1, 15.183, 10504.129, 440.503, 52853.526 24/05/28,06:46:09,01,08,1, 11.9,1,1, 15.183, 10504.201, 441.409, 52852.864 24/05/28,06:46:09,02,08,1, 11.9,1,1, 15.183, 10503.006, 440.864, 52853.168 24/05/28,06:46:09,03,08,1, 11.9,1,1, 15.183, 10504.432, 440.664, 52854.018 24/05/28,06:46:09,04,08,1, 11.9,1,1, 15.183, 10503.954, 441.804, 52852.995 24/05/28,06:46:09,05,08,1, 11.9,1,1, 15.183, 10503.708, 440.548, 52854.212 24/05/28,06:46:09,06,08,1, 11.9,1,1, 15.183, 10504.906, 441.158, 52853.754 24/05/28,06:46:09,07,08,1, 11.9,1,1, 15.183, 10503.512, 441.309, 52853.056 24/05/28,06:46:09,08,08,1, 11.9,1,1, 15.183, 10503.993, 440.191, 52854.061 24/05/28,06:46:09,09,08,1, 11.9,1,1, 15.183, 10504.233, 441.504, 52852.838 24/05/28,06:46:09,10,08,1, 11.9,1,1, 15.183, 10503.004, 440.826, 52853.289 24/05/28,06:46:09,11,08,1, 11.9,1,1, 15.183, 10504.486, 440.766, 52854.230 24/05/28,06:46:09,12,08,1, 11.9,1,1, 15.183, 10503.934, 441.830, 52853.037 24/05/28,06:46:09,13,08,1, 11.9,1,1, 15.183, 10503.677, 440.498, 52854.171 24/05/28,06:46:09,14,08,1, 11.9,1,1, 15.183, 10504.948, 441.216, 52853.791 24/05/28,06:46:09,15,08,1, 11.9,1,1, 15.183, 10503.501, 441.283, 52852.905 24/05/28,06:46:09,16,08,1, 11.9,1,1, 15.183, 10503.997, 440.258, 52854.094 24/05/28,06:46:09,17,08,1, 11.9,1,1, 15.183, 10504.190, 441.452, 52852.789 24/05/28,06:46:09,18,08,1, 11.9,1,1, 15.183, 10502.968, 440.881, 52853.310 24/05/28,06:46:09,19,08,1, 11.9,1,1, 15.183, 10504.462, 440.697, 52854.156 24/05/28,06:46:10,00,08,1, 11.9,1,1, 15.185, 10504.454, 440.697, 52854.156 24/05/28,06:46:10,01,08,1, 11.9,1,1, 15.185, 10504.150, 441.551, 52852.730 24/05/28,06:46:10,02,08,1, 11.9,1,1, 15.185, 10503.094, 440.906, 52853.376 24/05/28,06:46:10,03,08,1, 11.9,1,1, 15.185, 10504.540, 440.755, 52854.136 24/05/28,06:46:10,04,08,1, 11.9,1,1, 15.185, 10503.978, 441.884, 52852.973 24/05/28,06:46:10,05,08,1, 11.9,1,1, 15.185, 10503.888, 440.491, 52854.246 24/05/28,06:46:10,06,08,1, 11.9,1,1, 15.185, 10504.912, 441.236, 52853.687 24/05/28,06:46:10,07,08,1, 11.9,1,1, 15.185, 10503.394, 441.272, 52852.920 24/05/28,06:46:10,08,08,1, 11.9,1,1, 15.185, 10504.031, 440.293, 52853.975 24/05/28,06:46:10,09,08,1, 11.9,1,1, 15.185, 10504.179, 441.656, 52852.724 24/05/28,06:46:10,10,08,1, 11.9,1,1, 15.185, 10503.123, 440.806, 52853.259 24/05/28,06:46:10,11,08,1, 11.9,1,1, 15.185, 10504.664, 440.933, 52854.244 24/05/28,06:46:10,12,08,1, 11.9,1,1, 15.185, 10503.956, 441.765, 52853.008 24/05/28,06:46:10,13,08,1, 11.9,1,1, 15.185, 10503.839, 440.536, 52854.205 24/05/28,06:46:10,14,08,1, 11.9,1,1, 15.185, 10504.882, 441.234, 52853.591 24/05/28,06:46:10,15,08,1, 11.9,1,1, 15.185, 10503.411, 441.283, 52852.850 24/05/28,06:46:10,16,08,1, 11.9,1,1, 15.185, 10504.054, 440.342, 52853.959 24/05/28,06:46:10,17,08,1, 11.9,1,1, 15.185, 10504.158, 441.608, 52852.658 24/05/28,06:46:10,18,08,1, 11.9,1,1, 15.185, 10503.105, 440.882, 52853.304 24/05/28,06:46:10,19,08,1, 11.9,1,1, 15.185, 10504.641, 440.805, 52854.116 24/05/28,06:46:11,00,08,1, 11.9,1,1, 15.186, 10504.638, 440.805, 52854.116 24/05/28,06:46:11,01,08,1, 11.9,1,1, 15.186, 10504.104, 441.715, 52852.696 24/05/28,06:46:11,02,08,1, 11.9,1,1, 15.186, 10503.192, 440.833, 52853.424 24/05/28,06:46:11,03,08,1, 11.9,1,1, 15.186, 10504.725, 440.967, 52854.121 24/05/28,06:46:11,04,08,1, 11.9,1,1, 15.186, 10503.954, 441.868, 52853.112 24/05/28,06:46:11,05,08,1, 11.9,1,1, 15.186, 10503.917, 440.423, 52854.308 24/05/28,06:46:11,06,08,1, 11.9,1,1, 15.186, 10504.825, 441.358, 52853.595 24/05/28,06:46:11,07,08,1, 11.9,1,1, 15.186, 10503.272, 441.125, 52852.873 24/05/28,06:46:11,08,08,1, 11.9,1,1, 15.186, 10504.074, 440.426, 52854.067 24/05/28,06:46:11,09,08,1, 11.9,1,1, 15.186, 10504.077, 441.694, 52852.759 24/05/28,06:46:11,10,08,1, 11.9,1,1, 15.186, 10503.225, 440.858, 52853.630 24/05/28,06:46:11,11,08,1, 11.9,1,1, 15.186, 10504.791, 440.997, 52854.185 24/05/28,06:46:11,12,08,1, 11.9,1,1, 15.186, 10503.995, 441.791, 52853.071 24/05/28,06:46:11,13,08,1, 11.9,1,1, 15.186, 10503.970, 440.455, 52854.304 24/05/28,06:46:11,14,08,1, 11.9,1,1, 15.186, 10504.780, 441.311, 52853.439 24/05/28,06:46:11,15,08,1, 11.9,1,1, 15.186, 10503.314, 441.212, 52852.855 24/05/28,06:46:11,16,08,1, 11.9,1,1, 15.186, 10504.084, 440.316, 52853.954 24/05/28,06:46:11,17,08,1, 11.9,1,1, 15.186, 10504.104, 441.747, 52852.749 24/05/28,06:46:11,18,08,1, 11.9,1,1, 15.186, 10503.200, 440.797, 52853.573 24/05/28,06:46:11,19,08,1, 11.9,1,1, 15.186, 10504.784, 440.977, 52854.218 24/05/28,06:46:12,00,08,1, 11.9,1,1, 15.182, 10504.780, 440.977, 52854.218 24/05/28,06:46:12,01,08,1, 11.9,1,1, 15.182, 10504.121, 441.852, 52852.805 24/05/28,06:46:12,02,08,1, 11.9,1,1, 15.182, 10503.346, 440.729, 52853.735 24/05/28,06:46:12,03,08,1, 11.9,1,1, 15.182, 10504.907, 441.158, 52854.242 24/05/28,06:46:12,04,08,1, 11.9,1,1, 15.182, 10503.926, 441.728, 52852.987 24/05/28,06:46:12,05,08,1, 11.9,1,1, 15.182, 10503.988, 440.420, 52854.234 24/05/28,06:46:12,06,08,1, 11.9,1,1, 15.182, 10504.752, 441.439, 52853.250 24/05/28,06:46:12,07,08,1, 11.9,1,1, 15.182, 10503.218, 441.075, 52852.773 24/05/28,06:46:12,08,08,1, 11.9,1,1, 15.182, 10504.167, 440.493, 52853.979 24/05/28,06:46:12,09,08,1, 11.9,1,1, 15.182, 10504.081, 441.751, 52852.685 24/05/28,06:46:12,10,08,1, 11.9,1,1, 15.182, 10503.329, 440.885, 52853.715 24/05/28,06:46:12,11,08,1, 11.9,1,1, 15.182, 10504.919, 441.075, 52854.136 24/05/28,06:46:12,12,08,1, 11.9,1,1, 15.182, 10503.893, 441.740, 52853.015 24/05/28,06:46:12,13,08,1, 11.9,1,1, 15.182, 10504.033, 440.406, 52854.167 24/05/28,06:46:12,14,08,1, 11.9,1,1, 15.182, 10504.733, 441.384, 52853.321 24/05/28,06:46:12,15,08,1, 11.9,1,1, 15.182, 10503.231, 441.071, 52852.848 24/05/28,06:46:12,16,08,1, 11.9,1,1, 15.182, 10504.178, 440.492, 52853.965 24/05/28,06:46:12,17,08,1, 11.9,1,1, 15.182, 10504.078, 441.844, 52852.694 24/05/28,06:46:12,18,08,1, 11.9,1,1, 15.182, 10503.359, 440.786, 52853.747 24/05/28,06:46:12,19,08,1, 11.9,1,1, 15.182, 10504.967, 441.132, 52854.250 24/05/28,06:46:13,00,08,1, 11.9,1,1, 15.184, 10504.963, 441.132, 52854.250 24/05/28,06:46:13,01,08,1, 11.9,1,1, 15.184, 10504.074, 441.778, 52852.660 24/05/28,06:46:13,02,08,1, 11.9,1,1, 15.184, 10503.542, 440.752, 52853.835 24/05/28,06:46:13,03,08,1, 11.9,1,1, 15.184, 10504.961, 441.150, 52854.034 24/05/28,06:46:13,04,08,1, 11.9,1,1, 15.184, 10503.918, 441.696, 52852.943 24/05/28,06:46:13,05,08,1, 11.9,1,1, 15.184, 10504.127, 440.375, 52854.188 24/05/28,06:46:13,06,08,1, 11.9,1,1, 15.184, 10504.615, 441.428, 52853.122 24/05/28,06:46:13,07,08,1, 11.9,1,1, 15.184, 10503.179, 441.048, 52852.936 24/05/28,06:46:13,08,08,1, 11.9,1,1, 15.184, 10504.311, 440.536, 52853.924 24/05/28,06:46:13,09,08,1, 11.9,1,1, 15.184, 10504.091, 441.910, 52852.799 24/05/28,06:46:13,10,08,1, 11.9,1,1, 15.184, 10503.551, 440.710, 52853.868 24/05/28,06:46:13,11,08,1, 11.9,1,1, 15.184, 10505.073, 441.245, 52854.076 24/05/28,06:46:13,12,08,1, 11.9,1,1, 15.184, 10503.876, 441.615, 52852.920 24/05/28,06:46:13,13,08,1, 11.9,1,1, 15.184, 10504.131, 440.392, 52854.162 24/05/28,06:46:13,14,08,1, 11.9,1,1, 15.184, 10504.597, 441.476, 52853.024 24/05/28,06:46:13,15,08,1, 11.9,1,1, 15.184, 10503.153, 440.975, 52852.794 24/05/28,06:46:13,16,08,1, 11.9,1,1, 15.184, 10504.326, 440.619, 52854.032 24/05/28,06:46:13,17,08,1, 11.9,1,1, 15.184, 10504.091, 441.839, 52852.825 24/05/28,06:46:13,18,08,1, 11.9,1,1, 15.184, 10503.573, 440.802, 52853.987 24/05/28,06:46:13,19,08,1, 11.9,1,1, 15.184, 10505.036, 441.154, 52854.029 24/05/28,06:46:14,00,08,1, 11.8,1,1, 15.182, 10505.030, 441.154, 52854.029 24/05/28,06:46:14,01,08,1, 11.8,1,1, 15.182, 10504.121, 441.955, 52852.855 24/05/28,06:46:14,02,08,1, 11.8,1,1, 15.182, 10503.798, 440.675, 52854.025 24/05/28,06:46:14,03,08,1, 11.8,1,1, 15.182, 10505.126, 441.304, 52853.997 24/05/28,06:46:14,04,08,1, 11.8,1,1, 15.182, 10503.825, 441.560, 52852.955 24/05/28,06:46:14,05,08,1, 11.8,1,1, 15.182, 10504.197, 440.330, 52854.196 24/05/28,06:46:14,06,08,1, 11.8,1,1, 15.182, 10504.528, 441.601, 52852.921 24/05/28,06:46:14,07,08,1, 11.8,1,1, 15.182, 10503.225, 440.938, 52853.004 24/05/28,06:46:14,08,08,1, 11.8,1,1, 15.182, 10504.560, 440.747, 52854.093 24/05/28,06:46:14,09,08,1, 11.8,1,1, 15.182, 10504.123, 441.875, 52852.847 24/05/28,06:46:14,10,08,1, 11.8,1,1, 15.182, 10503.802, 440.794, 52854.051 24/05/28,06:46:14,11,08,1, 11.8,1,1, 15.182, 10505.159, 441.228, 52853.825 24/05/28,06:46:14,12,08,1, 11.8,1,1, 15.182, 10503.825, 441.583, 52852.944 24/05/28,06:46:14,13,08,1, 11.8,1,1, 15.182, 10504.239, 440.350, 52854.206 24/05/28,06:46:14,14,08,1, 11.8,1,1, 15.182, 10504.514, 441.565, 52852.899 24/05/28,06:46:14,15,08,1, 11.8,1,1, 15.182, 10503.187, 441.002, 52853.012 24/05/28,06:46:14,16,08,1, 11.8,1,1, 15.182, 10504.608, 440.699, 52853.945 24/05/28,06:46:14,17,08,1, 11.8,1,1, 15.182, 10504.213, 441.991, 52853.003 24/05/28,06:46:14,18,08,1, 11.8,1,1, 15.182, 10503.798, 440.699, 52854.092 24/05/28,06:46:14,19,08,1, 11.8,1,1, 15.182, 10505.190, 441.332, 52853.936 24/05/28,06:46:15,00,08,1, 11.9,1,1, 15.185, 10505.189, 441.332, 52853.936 24/05/28,06:46:15,01,08,1, 11.9,1,1, 15.185, 10504.233, 441.924, 52852.912 24/05/28,06:46:15,02,08,1, 11.9,1,1, 15.185, 10504.105, 440.747, 52854.378 24/05/28,06:46:15,03,08,1, 11.9,1,1, 15.185, 10505.241, 441.377, 52853.843 24/05/28,06:46:15,04,08,1, 11.9,1,1, 15.185, 10503.769, 441.500, 52852.774 24/05/28,06:46:15,05,08,1, 11.9,1,1, 15.185, 10504.340, 440.440, 52853.971 24/05/28,06:46:15,06,08,1, 11.9,1,1, 15.185, 10504.523, 441.721, 52852.772 24/05/28,06:46:15,07,08,1, 11.9,1,1, 15.185, 10503.359, 441.056, 52853.166 24/05/28,06:46:15,08,08,1, 11.9,1,1, 15.185, 10504.782, 440.907, 52854.092 24/05/28,06:46:15,09,08,1, 11.9,1,1, 15.185, 10504.294, 442.065, 52853.004 24/05/28,06:46:15,10,08,1, 11.9,1,1, 15.185, 10504.037, 440.746, 52854.205 24/05/28,06:46:15,11,08,1, 11.9,1,1, 15.185, 10505.209, 441.510, 52853.802 24/05/28,06:46:15,12,08,1, 11.9,1,1, 15.185, 10503.712, 441.459, 52852.771 24/05/28,06:46:15,13,08,1, 11.9,1,1, 15.185, 10504.296, 440.467, 52854.012 24/05/28,06:46:15,14,08,1, 11.9,1,1, 15.185, 10504.463, 441.738, 52852.773 24/05/28,06:46:15,15,08,1, 11.9,1,1, 15.185, 10503.324, 441.052, 52853.206 24/05/28,06:46:15,16,08,1, 11.9,1,1, 15.185, 10504.844, 441.058, 52854.208 24/05/28,06:46:15,17,08,1, 11.9,1,1, 15.185, 10504.226, 441.950, 52852.953 24/05/28,06:46:15,18,08,1, 11.9,1,1, 15.185, 10504.094, 440.813, 52854.350 24/05/28,06:46:15,19,08,1, 11.9,1,1, 15.185, 10505.229, 441.398, 52853.752 24/05/28,06:46:16,00,08,1, 11.9,1,1, 15.187, 10505.222, 441.398, 52853.752 24/05/28,06:46:16,01,08,1, 11.9,1,1, 15.187, 10504.294, 442.131, 52853.040 24/05/28,06:46:16,02,08,1, 11.9,1,1, 15.187, 10504.175, 440.659, 52854.272 24/05/28,06:46:16,03,08,1, 11.9,1,1, 15.187, 10505.184, 441.619, 52853.521 24/05/28,06:46:16,04,08,1, 11.9,1,1, 15.187, 10503.597, 441.455, 52852.879 24/05/28,06:46:16,05,08,1, 11.9,1,1, 15.187, 10504.439, 440.651, 52853.936 24/05/28,06:46:16,06,08,1, 11.9,1,1, 15.187, 10504.470, 441.922, 52852.643 24/05/28,06:46:16,07,08,1, 11.9,1,1, 15.187, 10503.470, 441.136, 52853.444 24/05/28,06:46:16,08,08,1, 11.9,1,1, 15.187, 10505.061, 441.242, 52854.250 24/05/28,06:46:16,09,08,1, 11.9,1,1, 15.187, 10504.263, 442.014, 52852.971 24/05/28,06:46:16,10,08,1, 11.9,1,1, 15.187, 10504.238, 440.817, 52854.368 24/05/28,06:46:16,11,08,1, 11.9,1,1, 15.187, 10505.181, 441.501, 52853.481 24/05/28,06:46:16,12,08,1, 11.9,1,1, 15.187, 10503.658, 441.545, 52852.846 24/05/28,06:46:16,13,08,1, 11.9,1,1, 15.187, 10504.409, 440.605, 52853.955 24/05/28,06:46:16,14,08,1, 11.9,1,1, 15.187, 10504.453, 441.966, 52852.631 24/05/28,06:46:16,15,08,1, 11.9,1,1, 15.187, 10503.499, 441.123, 52853.519 24/05/28,06:46:16,16,08,1, 11.9,1,1, 15.187, 10505.039, 441.222, 52854.204 24/05/28,06:46:16,17,08,1, 11.9,1,1, 15.187, 10504.324, 442.113, 52853.105 24/05/28,06:46:16,18,08,1, 11.9,1,1, 15.187, 10504.227, 440.700, 52854.349 24/05/28,06:46:16,19,08,1, 11.9,1,1, 15.187, 10505.230, 441.704, 52853.591 24/05/28,06:46:17,00,08,1, 11.9,1,1, 15.186, 10505.222, 441.704, 52853.591 24/05/28,06:46:17,01,08,1, 11.9,1,1, 15.186, 10504.248, 442.027, 52852.986 24/05/28,06:46:17,02,08,1, 11.9,1,1, 15.186, 10504.374, 440.787, 52854.339 24/05/28,06:46:17,03,08,1, 11.9,1,1, 15.186, 10505.087, 441.675, 52853.361 24/05/28,06:46:17,04,08,1, 11.9,1,1, 15.186, 10503.533, 441.494, 52852.933 24/05/28,06:46:17,05,08,1, 11.9,1,1, 15.186, 10504.431, 440.806, 52854.111 24/05/28,06:46:17,06,08,1, 11.9,1,1, 15.186, 10504.398, 442.180, 52852.749 24/05/28,06:46:17,07,08,1, 11.9,1,1, 15.186, 10503.678, 441.137, 52853.810 24/05/28,06:46:17,08,08,1, 11.9,1,1, 15.186, 10505.252, 441.423, 52854.322 24/05/28,06:46:17,09,08,1, 11.9,1,1, 15.186, 10504.220, 442.095, 52853.114 24/05/28,06:46:17,10,08,1, 11.9,1,1, 15.186, 10504.335, 440.703, 52854.352 24/05/28,06:46:17,11,08,1, 11.9,1,1, 15.186, 10505.033, 441.754, 52853.243 24/05/28,06:46:17,12,08,1, 11.9,1,1, 15.186, 10503.514, 441.399, 52852.850 24/05/28,06:46:17,13,08,1, 11.9,1,1, 15.186, 10504.558, 440.819, 52854.143 24/05/28,06:46:17,14,08,1, 11.9,1,1, 15.186, 10504.393, 442.166, 52852.823 24/05/28,06:46:17,15,08,1, 11.9,1,1, 15.186, 10503.709, 441.212, 52853.932 24/05/28,06:46:17,16,08,1, 11.9,1,1, 15.186, 10505.232, 441.419, 52854.287 24/05/28,06:46:17,17,08,1, 11.9,1,1, 15.186, 10504.215, 442.060, 52853.017 24/05/28,06:46:17,18,08,1, 11.9,1,1, 15.186, 10504.394, 440.794, 52854.349 24/05/28,06:46:17,19,08,1, 11.9,1,1, 15.186, 10505.079, 441.764, 52853.301 24/05/28,06:46:18,00,09,1, 12.0,1,1, 15.187, 10505.072, 441.764, 52853.301 24/05/28,06:46:18,01,09,1, 12.0,1,1, 15.187, 10504.164, 442.015, 52853.043 24/05/28,06:46:18,02,09,1, 12.0,1,1, 15.187, 10504.398, 440.769, 52854.317 24/05/28,06:46:18,03,09,1, 12.0,1,1, 15.187, 10504.926, 441.929, 52853.127 24/05/28,06:46:18,04,09,1, 12.0,1,1, 15.187, 10503.430, 441.414, 52853.036 24/05/28,06:46:18,05,09,1, 12.0,1,1, 15.187, 10504.728, 441.054, 52854.133 24/05/28,06:46:18,06,09,1, 12.0,1,1, 15.187, 10504.416, 442.202, 52852.758 24/05/28,06:46:18,07,09,1, 12.0,1,1, 15.187, 10503.946, 441.188, 52854.192 24/05/28,06:46:18,08,09,1, 12.0,1,1, 15.187, 10505.392, 441.566, 52854.150 24/05/28,06:46:18,09,09,1, 12.0,1,1, 15.187, 10504.127, 442.067, 52853.082 24/05/28,06:46:18,10,09,1, 12.0,1,1, 15.187, 10504.420, 440.721, 52854.246 24/05/28,06:46:18,11,09,1, 12.0,1,1, 15.187, 10504.829, 441.825, 52853.025 24/05/28,06:46:18,12,09,1, 12.0,1,1, 15.187, 10503.456, 441.421, 52853.069 24/05/28,06:46:18,13,09,1, 12.0,1,1, 15.187, 10504.727, 441.024, 52854.166 24/05/28,06:46:18,14,09,1, 12.0,1,1, 15.187, 10504.385, 442.367, 52852.927 24/05/28,06:46:18,15,09,1, 12.0,1,1, 15.187, 10503.968, 441.109, 52854.107 24/05/28,06:46:18,16,09,1, 12.0,1,1, 15.187, 10505.411, 441.669, 52854.178 24/05/28,06:46:18,17,09,1, 12.0,1,1, 15.187, 10504.133, 441.956, 52853.012 24/05/28,06:46:18,18,09,1, 12.0,1,1, 15.187, 10504.474, 440.797, 52854.361 24/05/28,06:46:18,19,09,1, 12.0,1,1, 15.187, 10504.878, 441.899, 52853.058 24/05/28,06:46:19,00,09,1, 11.9,1,1, 15.188, 10504.872, 441.899, 52853.058 24/05/28,06:46:19,01,09,1, 11.9,1,1, 15.188, 10504.336, 441.929, 52853.156 24/05/28,06:46:19,02,09,1, 11.9,1,1, 15.188, 10504.105, 440.629, 52853.548 24/05/28,06:46:19,03,09,1, 11.9,1,1, 15.188, 10504.871, 442.168, 52853.634 24/05/28,06:46:19,04,09,1, 11.9,1,1, 15.188, 10503.670, 441.312, 52852.879 24/05/28,06:46:19,05,09,1, 11.9,1,1, 15.188, 10504.522, 441.276, 52854.072 24/05/28,06:46:19,06,09,1, 11.9,1,1, 15.188, 10504.840, 442.473, 52853.690 24/05/28,06:46:19,07,09,1, 11.9,1,1, 15.188, 10503.984, 440.983, 52853.563 24/05/28,06:46:19,08,09,1, 11.9,1,1, 15.188, 10505.331, 441.880, 52854.393 24/05/28,06:46:19,09,09,1, 11.9,1,1, 15.188, 10504.342, 441.837, 52853.165 24/05/28,06:46:19,10,09,1, 11.9,1,1, 15.188, 10504.141, 440.732, 52853.587 24/05/28,06:46:19,11,09,1, 11.9,1,1, 15.188, 10504.825, 442.131, 52853.659 24/05/28,06:46:19,12,09,1, 11.9,1,1, 15.188, 10503.639, 441.334, 52852.862 24/05/28,06:46:19,13,09,1, 11.9,1,1, 15.188, 10504.572, 441.245, 52854.023 24/05/28,06:46:19,14,09,1, 11.9,1,1, 15.188, 10504.811, 442.439, 52853.678 24/05/28,06:46:19,15,09,1, 11.9,1,1, 15.188, 10504.021, 440.968, 52853.588 24/05/28,06:46:19,16,09,1, 11.9,1,1, 15.188, 10505.243, 441.841, 52854.298 24/05/28,06:46:19,17,09,1, 11.9,1,1, 15.188, 10504.337, 441.913, 52853.106 24/05/28,06:46:19,18,09,1, 11.9,1,1, 15.188, 10504.134, 440.671, 52853.538 24/05/28,06:46:19,19,09,1, 11.9,1,1, 15.188, 10504.883, 442.229, 52853.672 24/05/28,06:46:20,00,08,1, 11.9,1,1, 15.190, 10504.880, 442.229, 52853.672 24/05/28,06:46:20,01,08,1, 11.9,1,1, 15.190, 10504.358, 441.828, 52853.511 24/05/28,06:46:20,02,08,1, 11.9,1,1, 15.190, 10504.124, 440.761, 52853.119 24/05/28,06:46:20,03,08,1, 11.9,1,1, 15.190, 10504.646, 442.372, 52853.738 24/05/28,06:46:20,04,08,1, 11.9,1,1, 15.190, 10504.032, 441.317, 52853.280 24/05/28,06:46:20,05,08,1, 11.9,1,1, 15.190, 10504.638, 441.389, 52853.757 24/05/28,06:46:20,06,08,1, 11.9,1,1, 15.190, 10504.883, 442.564, 52854.155 24/05/28,06:46:20,07,08,1, 11.9,1,1, 15.190, 10504.394, 440.830, 52853.552 24/05/28,06:46:20,08,08,1, 11.9,1,1, 15.190, 10504.993, 441.976, 52853.958 24/05/28,06:46:20,09,08,1, 11.9,1,1, 15.190, 10504.342, 441.757, 52853.418 24/05/28,06:46:20,10,08,1, 11.9,1,1, 15.190, 10504.172, 440.804, 52853.083 24/05/28,06:46:20,11,08,1, 11.9,1,1, 15.190, 10504.647, 442.371, 52853.707 24/05/28,06:46:20,12,08,1, 11.9,1,1, 15.190, 10504.071, 441.327, 52853.321 24/05/28,06:46:20,13,08,1, 11.9,1,1, 15.190, 10504.667, 441.523, 52853.909 24/05/28,06:46:20,14,08,1, 11.9,1,1, 15.190, 10504.880, 442.464, 52854.195 24/05/28,06:46:20,15,08,1, 11.9,1,1, 15.190, 10504.410, 440.935, 52853.539 24/05/28,06:46:20,16,08,1, 11.9,1,1, 15.190, 10504.982, 441.852, 52853.947 24/05/28,06:46:20,17,08,1, 11.9,1,1, 15.190, 10504.357, 441.853, 52853.513 24/05/28,06:46:20,18,08,1, 11.9,1,1, 15.190, 10504.147, 440.744, 52853.042 24/05/28,06:46:20,19,08,1, 11.9,1,1, 15.190, 10504.688, 442.472, 52853.816 24/05/28,06:46:21,00,09,1, 11.8,1,1, 15.186, 10504.688, 442.472, 52853.816 24/05/28,06:46:21,01,09,1, 11.8,1,1, 15.186, 10504.210, 441.651, 52853.288 24/05/28,06:46:21,02,09,1, 11.8,1,1, 15.186, 10504.245, 441.018, 52853.298 24/05/28,06:46:21,03,09,1, 11.8,1,1, 15.186, 10504.693, 442.498, 52853.852 24/05/28,06:46:21,04,09,1, 11.8,1,1, 15.186, 10504.195, 441.332, 52853.435 24/05/28,06:46:21,05,09,1, 11.8,1,1, 15.186, 10504.889, 441.616, 52853.941 24/05/28,06:46:21,06,09,1, 11.8,1,1, 15.186, 10504.883, 442.450, 52854.151 24/05/28,06:46:21,07,09,1, 11.8,1,1, 15.186, 10504.369, 440.769, 52853.374 24/05/28,06:46:21,08,09,1, 11.8,1,1, 15.186, 10504.923, 442.096, 52853.907 24/05/28,06:46:21,09,09,1, 11.8,1,1, 15.186, 10504.169, 441.685, 52853.382 24/05/28,06:46:21,10,09,1, 11.8,1,1, 15.186, 10504.209, 440.914, 52853.148 24/05/28,06:46:21,11,09,1, 11.8,1,1, 15.186, 10504.779, 442.568, 52853.866 24/05/28,06:46:21,12,09,1, 11.8,1,1, 15.186, 10504.204, 441.181, 52853.433 24/05/28,06:46:21,13,09,1, 11.8,1,1, 15.186, 10504.958, 441.732, 52853.989 24/05/28,06:46:21,14,09,1, 11.8,1,1, 15.186, 10504.879, 442.342, 52854.039 24/05/28,06:46:21,15,09,1, 11.8,1,1, 15.186, 10504.357, 440.861, 52853.390 24/05/28,06:46:21,16,09,1, 11.8,1,1, 15.186, 10504.885, 442.092, 52853.838 24/05/28,06:46:21,17,09,1, 11.8,1,1, 15.186, 10504.122, 441.659, 52853.357 24/05/28,06:46:21,18,09,1, 11.8,1,1, 15.186, 10504.183, 440.990, 52853.155 24/05/28,06:46:21,19,09,1, 11.8,1,1, 15.186, 10504.687, 442.549, 52853.851 24/05/28,06:46:22,00,10,1, 11.9,1,1, 15.186, 10504.680, 442.549, 52853.851 24/05/28,06:46:22,01,10,1, 11.9,1,1, 15.186, 10504.095, 441.511, 52853.241 24/05/28,06:46:22,02,10,1, 11.9,1,1, 15.186, 10504.385, 441.252, 52853.416 24/05/28,06:46:22,03,10,1, 11.9,1,1, 15.186, 10504.874, 442.600, 52854.069 24/05/28,06:46:22,04,10,1, 11.9,1,1, 15.186, 10504.330, 441.209, 52853.747 24/05/28,06:46:22,05,10,1, 11.9,1,1, 15.186, 10505.084, 441.878, 52854.036 24/05/28,06:46:22,06,10,1, 11.9,1,1, 15.186, 10504.746, 442.179, 52853.851 24/05/28,06:46:22,07,10,1, 11.9,1,1, 15.186, 10504.298, 440.790, 52853.290 24/05/28,06:46:22,08,10,1, 11.9,1,1, 15.186, 10504.790, 442.246, 52853.755 24/05/28,06:46:22,09,10,1, 11.9,1,1, 15.186, 10504.064, 441.628, 52853.306 24/05/28,06:46:22,10,10,1, 11.9,1,1, 15.186, 10504.386, 441.230, 52853.453 24/05/28,06:46:22,11,10,1, 11.9,1,1, 15.186, 10504.863, 442.690, 52854.196 24/05/28,06:46:22,12,10,1, 11.9,1,1, 15.186, 10504.330, 441.089, 52853.569 24/05/28,06:46:22,13,10,1, 11.9,1,1, 15.186, 10505.079, 441.928, 52854.215 24/05/28,06:46:22,14,10,1, 11.9,1,1, 15.186, 10504.755, 442.152, 52853.858 24/05/28,06:46:22,15,10,1, 11.9,1,1, 15.186, 10504.269, 440.773, 52853.224 24/05/28,06:46:22,16,10,1, 11.9,1,1, 15.186, 10504.801, 442.284, 52853.769 24/05/28,06:46:22,17,10,1, 11.9,1,1, 15.186, 10504.052, 441.483, 52853.169 24/05/28,06:46:22,18,10,1, 11.9,1,1, 15.186, 10504.438, 441.319, 52853.502 24/05/28,06:46:22,19,10,1, 11.9,1,1, 15.186, 10504.842, 442.580, 52854.090 24/05/28,06:46:23,00,09,1, 12.0,1,1, 15.188, 10504.838, 442.580, 52854.090 24/05/28,06:46:23,01,09,1, 12.0,1,1, 15.188, 10504.143, 441.447, 52853.318 24/05/28,06:46:23,02,09,1, 12.0,1,1, 15.188, 10504.632, 441.538, 52853.766 24/05/28,06:46:23,03,09,1, 12.0,1,1, 15.188, 10505.006, 442.673, 52854.356 24/05/28,06:46:23,04,09,1, 12.0,1,1, 15.188, 10504.460, 441.047, 52853.613 24/05/28,06:46:23,05,09,1, 12.0,1,1, 15.188, 10505.089, 442.052, 52854.088 24/05/28,06:46:23,06,09,1, 12.0,1,1, 15.188, 10504.578, 441.947, 52853.651 24/05/28,06:46:23,07,09,1, 12.0,1,1, 15.188, 10504.219, 440.881, 52853.221 24/05/28,06:46:23,08,09,1, 12.0,1,1, 15.188, 10504.724, 442.458, 52853.818 24/05/28,06:46:23,09,09,1, 12.0,1,1, 15.188, 10504.142, 441.552, 52853.430 24/05/28,06:46:23,10,09,1, 12.0,1,1, 15.188, 10504.660, 441.446, 52853.617 24/05/28,06:46:23,11,09,1, 12.0,1,1, 15.188, 10504.993, 442.704, 52854.323 24/05/28,06:46:23,12,09,1, 12.0,1,1, 15.188, 10504.479, 441.007, 52853.485 24/05/28,06:46:23,13,09,1, 12.0,1,1, 15.188, 10505.101, 442.095, 52854.034 24/05/28,06:46:23,14,09,1, 12.0,1,1, 15.188, 10504.546, 441.986, 52853.686 24/05/28,06:46:23,15,09,1, 12.0,1,1, 15.188, 10504.212, 440.875, 52853.111 24/05/28,06:46:23,16,09,1, 12.0,1,1, 15.188, 10504.790, 442.514, 52853.932 24/05/28,06:46:23,17,09,1, 12.0,1,1, 15.188, 10504.094, 441.430, 52853.313 24/05/28,06:46:23,18,09,1, 12.0,1,1, 15.188, 10504.712, 441.637, 52853.849 24/05/28,06:46:23,19,09,1, 12.0,1,1, 15.188, 10505.015, 442.629, 52854.297 24/05/28,06:46:24,00,08,1, 11.9,1,1, 15.190, 10505.013, 442.629, 52854.297 24/05/28,06:46:24,01,08,1, 11.9,1,1, 15.190, 10504.336, 441.387, 52853.432 24/05/28,06:46:24,02,08,1, 11.9,1,1, 15.190, 10504.940, 441.822, 52853.994 24/05/28,06:46:24,03,08,1, 11.9,1,1, 15.190, 10505.071, 442.544, 52854.363 24/05/28,06:46:24,04,08,1, 11.9,1,1, 15.190, 10504.467, 440.854, 52853.357 24/05/28,06:46:24,05,08,1, 11.9,1,1, 15.190, 10504.980, 442.241, 52854.019 24/05/28,06:46:24,06,08,1, 11.9,1,1, 15.190, 10504.355, 441.769, 52853.516 24/05/28,06:46:24,07,08,1, 11.9,1,1, 15.190, 10504.282, 441.054, 52853.088 24/05/28,06:46:24,08,08,1, 11.9,1,1, 15.190, 10504.793, 442.636, 52854.028 24/05/28,06:46:24,09,08,1, 11.9,1,1, 15.190, 10504.365, 441.471, 52853.590 24/05/28,06:46:24,10,08,1, 11.9,1,1, 15.190, 10504.953, 441.725, 52853.930 24/05/28,06:46:24,11,08,1, 11.9,1,1, 15.190, 10505.091, 442.641, 52854.336 24/05/28,06:46:24,12,08,1, 11.9,1,1, 15.190, 10504.494, 440.891, 52853.326 24/05/28,06:46:24,13,08,1, 11.9,1,1, 15.190, 10504.964, 442.209, 52853.954 24/05/28,06:46:24,14,08,1, 11.9,1,1, 15.190, 10504.385, 441.823, 52853.504 24/05/28,06:46:24,15,08,1, 11.9,1,1, 15.190, 10504.268, 441.069, 52853.130 24/05/28,06:46:24,16,08,1, 11.9,1,1, 15.190, 10504.790, 442.720, 52854.133 24/05/28,06:46:24,17,08,1, 11.9,1,1, 15.190, 10504.343, 441.355, 52853.468 24/05/28,06:46:24,18,08,1, 11.9,1,1, 15.190, 10504.947, 441.816, 52853.949 24/05/28,06:46:24,19,08,1, 11.9,1,1, 15.190, 10505.045, 442.467, 52854.310 24/05/28,06:46:25,00,08,1, 11.9,1,1, 15.193, 10505.038, 442.467, 52854.310 24/05/28,06:46:25,01,08,1, 11.9,1,1, 15.193, 10504.499, 441.276, 52853.602 24/05/28,06:46:25,02,08,1, 11.9,1,1, 15.193, 10505.080, 442.067, 52854.096 24/05/28,06:46:25,03,08,1, 11.9,1,1, 15.193, 10504.929, 442.341, 52854.004 24/05/28,06:46:25,04,08,1, 11.9,1,1, 15.193, 10504.410, 440.931, 52853.078 24/05/28,06:46:25,05,08,1, 11.9,1,1, 15.193, 10504.848, 442.389, 52853.912 24/05/28,06:46:25,06,08,1, 11.9,1,1, 15.193, 10504.240, 441.771, 52853.296 24/05/28,06:46:25,07,08,1, 11.9,1,1, 15.193, 10504.429, 441.356, 52853.277 24/05/28,06:46:25,08,08,1, 11.9,1,1, 15.193, 10504.986, 442.856, 52854.373 24/05/28,06:46:25,09,08,1, 11.9,1,1, 15.193, 10504.515, 441.355, 52853.623 24/05/28,06:46:25,10,08,1, 11.9,1,1, 15.193, 10505.121, 441.997, 52853.975 24/05/28,06:46:25,11,08,1, 11.9,1,1, 15.193, 10504.924, 442.441, 52854.111 24/05/28,06:46:25,12,08,1, 11.9,1,1, 15.193, 10504.364, 440.872, 52853.055 24/05/28,06:46:25,13,08,1, 11.9,1,1, 15.193, 10504.900, 442.512, 52853.919 24/05/28,06:46:25,14,08,1, 11.9,1,1, 15.193, 10504.284, 441.707, 52853.293 24/05/28,06:46:25,15,08,1, 11.9,1,1, 15.193, 10504.486, 441.436, 52853.316 24/05/28,06:46:25,16,08,1, 11.9,1,1, 15.193, 10505.016, 442.841, 52854.397 24/05/28,06:46:25,17,08,1, 11.9,1,1, 15.193, 10504.539, 441.321, 52853.553 24/05/28,06:46:25,18,08,1, 11.9,1,1, 15.193, 10505.138, 442.064, 52854.045 24/05/28,06:46:25,19,08,1, 11.9,1,1, 15.193, 10504.903, 442.392, 52854.084 24/05/28,06:46:26,00,08,1, 12.0,1,1, 15.190, 10504.897, 442.392, 52854.084 24/05/28,06:46:26,01,08,1, 12.0,1,1, 15.190, 10504.587, 441.237, 52853.605 24/05/28,06:46:26,02,08,1, 12.0,1,1, 15.190, 10505.146, 442.239, 52854.102 24/05/28,06:46:26,03,08,1, 12.0,1,1, 15.190, 10504.706, 442.174, 52853.784 24/05/28,06:46:26,04,08,1, 12.0,1,1, 15.190, 10504.332, 441.105, 52853.103 24/05/28,06:46:26,05,08,1, 12.0,1,1, 15.190, 10504.759, 442.597, 52853.894 24/05/28,06:46:26,06,08,1, 12.0,1,1, 15.190, 10504.290, 441.718, 52853.419 24/05/28,06:46:26,07,08,1, 12.0,1,1, 15.190, 10504.708, 441.639, 52853.628 24/05/28,06:46:26,08,08,1, 12.0,1,1, 15.190, 10505.109, 442.908, 52854.514 24/05/28,06:46:26,09,08,1, 12.0,1,1, 15.190, 10504.644, 441.215, 52853.602 24/05/28,06:46:26,10,08,1, 12.0,1,1, 15.190, 10505.081, 442.209, 52854.057 24/05/28,06:46:26,11,08,1, 12.0,1,1, 15.190, 10504.734, 442.265, 52853.781 24/05/28,06:46:26,12,08,1, 12.0,1,1, 15.190, 10504.299, 440.979, 52852.994 24/05/28,06:46:26,13,08,1, 12.0,1,1, 15.190, 10504.882, 442.728, 52853.987 24/05/28,06:46:26,14,08,1, 12.0,1,1, 15.190, 10504.269, 441.644, 52853.361 24/05/28,06:46:26,15,08,1, 12.0,1,1, 15.190, 10504.774, 441.809, 52853.689 24/05/28,06:46:26,16,08,1, 12.0,1,1, 15.190, 10505.140, 442.818, 52854.514 24/05/28,06:46:26,17,08,1, 12.0,1,1, 15.190, 10504.577, 441.260, 52853.546 24/05/28,06:46:26,18,08,1, 12.0,1,1, 15.190, 10505.128, 442.238, 52854.054 24/05/28,06:46:26,19,08,1, 12.0,1,1, 15.190, 10504.711, 442.216, 52853.842 24/05/28,06:46:27,00,08,1, 11.9,1,1, 15.191, 10504.705, 442.216, 52853.842 24/05/28,06:46:27,01,08,1, 11.9,1,1, 15.191, 10504.578, 441.164, 52853.451 24/05/28,06:46:27,02,08,1, 11.9,1,1, 15.191, 10505.030, 442.414, 52853.974 24/05/28,06:46:27,03,08,1, 11.9,1,1, 15.191, 10504.476, 442.024, 52853.492 24/05/28,06:46:27,04,08,1, 11.9,1,1, 15.191, 10504.312, 441.271, 52853.115 24/05/28,06:46:27,05,08,1, 11.9,1,1, 15.191, 10504.915, 442.871, 52854.071 24/05/28,06:46:27,06,08,1, 11.9,1,1, 15.191, 10504.447, 441.629, 52853.491 24/05/28,06:46:27,07,08,1, 11.9,1,1, 15.191, 10504.991, 441.950, 52853.803 24/05/28,06:46:27,08,08,1, 11.9,1,1, 15.191, 10505.087, 442.777, 52854.405 24/05/28,06:46:27,09,08,1, 11.9,1,1, 15.191, 10504.517, 441.106, 52853.415 24/05/28,06:46:27,10,08,1, 11.9,1,1, 15.191, 10505.029, 442.471, 52854.003 24/05/28,06:46:27,11,08,1, 11.9,1,1, 15.191, 10504.445, 441.986, 52853.527 24/05/28,06:46:27,12,08,1, 11.9,1,1, 15.191, 10504.341, 441.332, 52853.144 24/05/28,06:46:27,13,08,1, 11.9,1,1, 15.191, 10504.905, 442.991, 52854.242 24/05/28,06:46:27,14,08,1, 11.9,1,1, 15.191, 10504.426, 441.591, 52853.558 24/05/28,06:46:27,15,08,1, 11.9,1,1, 15.191, 10505.030, 442.071, 52854.039 24/05/28,06:46:27,16,08,1, 11.9,1,1, 15.191, 10505.050, 442.689, 52854.320 24/05/28,06:46:27,17,08,1, 11.9,1,1, 15.191, 10504.624, 441.163, 52853.429 24/05/28,06:46:27,18,08,1, 11.9,1,1, 15.191, 10504.990, 442.416, 52853.912 24/05/28,06:46:27,19,08,1, 11.9,1,1, 15.191, 10504.433, 442.095, 52853.506 24/05/28,06:46:28,00,08,1, 11.9,1,1, 15.193, 10504.429, 442.095, 52853.506 24/05/28,06:46:28,01,08,1, 11.9,1,1, 15.193, 10504.466, 441.161, 52853.249 24/05/28,06:46:28,02,08,1, 11.9,1,1, 15.193, 10504.886, 442.608, 52853.864 24/05/28,06:46:28,03,08,1, 11.9,1,1, 15.193, 10504.358, 441.978, 52853.474 24/05/28,06:46:28,04,08,1, 11.9,1,1, 15.193, 10504.543, 441.568, 52853.406 24/05/28,06:46:28,05,08,1, 11.9,1,1, 15.193, 10505.120, 443.139, 52854.465 24/05/28,06:46:28,06,08,1, 11.9,1,1, 15.193, 10504.591, 441.460, 52853.587 24/05/28,06:46:28,07,08,1, 11.9,1,1, 15.193, 10505.218, 442.347, 52854.228 24/05/28,06:46:28,08,08,1, 11.9,1,1, 15.193, 10504.931, 442.545, 52854.211 24/05/28,06:46:28,09,08,1, 11.9,1,1, 15.193, 10504.412, 441.116, 52853.068 24/05/28,06:46:28,10,08,1, 11.9,1,1, 15.193, 10504.888, 442.750, 52853.903 24/05/28,06:46:28,11,08,1, 11.9,1,1, 15.193, 10504.334, 441.907, 52853.336 24/05/28,06:46:28,12,08,1, 11.9,1,1, 15.193, 10504.548, 441.715, 52853.499 24/05/28,06:46:28,13,08,1, 11.9,1,1, 15.193, 10505.071, 443.045, 52854.406 24/05/28,06:46:28,14,08,1, 11.9,1,1, 15.193, 10504.576, 441.531, 52853.551 24/05/28,06:46:28,15,08,1, 11.9,1,1, 15.193, 10505.153, 442.258, 52854.076 24/05/28,06:46:28,16,08,1, 11.9,1,1, 15.193, 10504.946, 442.608, 52854.071 24/05/28,06:46:28,17,08,1, 11.9,1,1, 15.193, 10504.425, 441.130, 52853.084 24/05/28,06:46:28,18,08,1, 11.9,1,1, 15.193, 10504.903, 442.753, 52853.886 24/05/28,06:46:28,19,08,1, 11.9,1,1, 15.193, 10504.327, 441.874, 52853.327 24/05/28,06:46:29,00,08,1, 11.9,1,1, 15.190, 10504.321, 441.874, 52853.327 24/05/28,06:46:29,01,08,1, 11.9,1,1, 15.190, 10504.354, 441.223, 52853.063 24/05/28,06:46:29,02,08,1, 11.9,1,1, 15.190, 10504.859, 442.949, 52853.938 24/05/28,06:46:29,03,08,1, 11.9,1,1, 15.190, 10504.362, 441.795, 52853.488 24/05/28,06:46:29,04,08,1, 11.9,1,1, 15.190, 10504.888, 442.008, 52853.843 24/05/28,06:46:29,05,08,1, 11.9,1,1, 15.190, 10505.164, 443.003, 52854.505 24/05/28,06:46:29,06,08,1, 11.9,1,1, 15.190, 10504.676, 441.414, 52853.650 24/05/28,06:46:29,07,08,1, 11.9,1,1, 15.190, 10505.137, 442.505, 52854.001 24/05/28,06:46:29,08,08,1, 11.9,1,1, 15.190, 10504.637, 442.325, 52853.745 24/05/28,06:46:29,09,08,1, 11.9,1,1, 15.190, 10504.343, 441.350, 52853.224 24/05/28,06:46:29,10,08,1, 11.9,1,1, 15.190, 10504.823, 442.919, 52854.082 24/05/28,06:46:29,11,08,1, 11.9,1,1, 15.190, 10504.385, 441.900, 52853.500 24/05/28,06:46:29,12,08,1, 11.9,1,1, 15.190, 10504.900, 442.035, 52853.798 24/05/28,06:46:29,13,08,1, 11.9,1,1, 15.190, 10505.220, 443.084, 52854.512 24/05/28,06:46:29,14,08,1, 11.9,1,1, 15.190, 10504.658, 441.370, 52853.439 24/05/28,06:46:29,15,08,1, 11.9,1,1, 15.190, 10505.214, 442.575, 52854.078 24/05/28,06:46:29,16,08,1, 11.9,1,1, 15.190, 10504.569, 442.299, 52853.602 24/05/28,06:46:29,17,08,1, 11.9,1,1, 15.190, 10504.381, 441.354, 52853.176 24/05/28,06:46:29,18,08,1, 11.9,1,1, 15.190, 10504.895, 443.029, 52854.064 24/05/28,06:46:29,19,08,1, 11.9,1,1, 15.190, 10504.370, 441.832, 52853.521 24/05/28,06:46:30,00,08,1, 11.9,1,1, 15.196, 10504.363, 441.832, 52853.521 24/05/28,06:46:30,01,08,1, 11.9,1,1, 15.196, 10504.453, 441.643, 52853.346 24/05/28,06:46:30,02,08,1, 11.9,1,1, 15.196, 10505.024, 443.159, 52854.309 24/05/28,06:46:30,03,08,1, 11.9,1,1, 15.196, 10504.538, 441.755, 52853.584 24/05/28,06:46:30,04,08,1, 11.9,1,1, 15.196, 10505.165, 442.291, 52854.207 24/05/28,06:46:30,05,08,1, 11.9,1,1, 15.196, 10505.167, 442.875, 52854.434 24/05/28,06:46:30,06,08,1, 11.9,1,1, 15.196, 10504.555, 441.349, 52853.347 24/05/28,06:46:30,07,08,1, 11.9,1,1, 15.196, 10505.027, 442.697, 52854.009 24/05/28,06:46:30,08,08,1, 11.9,1,1, 15.196, 10504.413, 442.241, 52853.598 24/05/28,06:46:30,09,08,1, 11.9,1,1, 15.196, 10504.436, 441.590, 52853.344 24/05/28,06:46:30,10,08,1, 11.9,1,1, 15.196, 10505.002, 443.246, 52854.336 24/05/28,06:46:30,11,08,1, 11.9,1,1, 15.196, 10504.558, 441.668, 52853.597 24/05/28,06:46:30,12,08,1, 11.9,1,1, 15.196, 10505.177, 442.408, 52854.141 24/05/28,06:46:30,13,08,1, 11.9,1,1, 15.196, 10505.119, 442.881, 52854.250 24/05/28,06:46:30,14,08,1, 11.9,1,1, 15.196, 10504.558, 441.271, 52853.205 24/05/28,06:46:30,15,08,1, 11.9,1,1, 15.196, 10505.038, 442.787, 52853.999 24/05/28,06:46:30,16,08,1, 11.9,1,1, 15.196, 10504.408, 442.111, 52853.498 24/05/28,06:46:30,17,08,1, 11.9,1,1, 15.196, 10504.515, 441.707, 52853.412 24/05/28,06:46:30,18,08,1, 11.9,1,1, 15.196, 10505.021, 443.202, 52854.408 24/05/28,06:46:30,19,08,1, 11.9,1,1, 15.196, 10504.591, 441.775, 52853.674 24/05/28,06:46:31,00,08,1, 11.9,1,1, 15.195, 10504.588, 441.775, 52853.674 24/05/28,06:46:31,01,08,1, 11.9,1,1, 15.195, 10504.722, 442.026, 52853.710 24/05/28,06:46:31,02,08,1, 11.9,1,1, 15.195, 10505.162, 443.285, 52854.532 24/05/28,06:46:31,03,08,1, 11.9,1,1, 15.195, 10504.684, 441.643, 52853.689 24/05/28,06:46:31,04,08,1, 11.9,1,1, 15.195, 10505.235, 442.561, 52854.222 24/05/28,06:46:31,05,08,1, 11.9,1,1, 15.195, 10504.835, 442.678, 52854.094 24/05/28,06:46:31,06,08,1, 11.9,1,1, 15.195, 10504.400, 441.348, 52853.156 24/05/28,06:46:31,07,08,1, 11.9,1,1, 15.195, 10504.903, 443.098, 52854.106 24/05/28,06:46:31,08,08,1, 11.9,1,1, 15.195, 10504.367, 442.016, 52853.470 24/05/28,06:46:31,09,08,1, 11.9,1,1, 15.195, 10504.766, 442.104, 52853.771 24/05/28,06:46:31,10,08,1, 11.9,1,1, 15.195, 10505.206, 443.229, 52854.424 24/05/28,06:46:31,11,08,1, 11.9,1,1, 15.195, 10504.728, 441.646, 52853.661 24/05/28,06:46:31,12,08,1, 11.9,1,1, 15.195, 10505.222, 442.613, 52854.146 24/05/28,06:46:31,13,08,1, 11.9,1,1, 15.195, 10504.807, 442.595, 52853.927 24/05/28,06:46:31,14,08,1, 11.9,1,1, 15.195, 10504.433, 441.448, 52853.287 24/05/28,06:46:31,15,08,1, 11.9,1,1, 15.195, 10504.838, 443.037, 52853.980 24/05/28,06:46:31,16,08,1, 11.9,1,1, 15.195, 10504.320, 442.105, 52853.487 24/05/28,06:46:31,17,08,1, 11.9,1,1, 15.195, 10504.769, 442.081, 52853.684 24/05/28,06:46:31,18,08,1, 11.9,1,1, 15.195, 10505.136, 443.312, 52854.406 24/05/28,06:46:31,19,08,1, 11.9,1,1, 15.195, 10504.699, 441.545, 52853.579 24/05/28,06:46:32,00,08,1, 11.8,1,1, 15.196, 10504.696, 441.545, 52853.579 24/05/28,06:46:32,01,08,1, 11.8,1,1, 15.196, 10505.035, 442.388, 52854.058 24/05/28,06:46:32,02,08,1, 11.8,1,1, 15.196, 10505.205, 443.151, 52854.531 24/05/28,06:46:32,03,08,1, 11.8,1,1, 15.196, 10504.671, 441.504, 52853.516 24/05/28,06:46:32,04,08,1, 11.8,1,1, 15.196, 10505.108, 442.846, 52854.029 24/05/28,06:46:32,05,08,1, 11.8,1,1, 15.196, 10504.506, 442.358, 52853.637 24/05/28,06:46:32,06,08,1, 11.8,1,1, 15.196, 10504.439, 441.694, 52853.317 24/05/28,06:46:32,07,08,1, 11.8,1,1, 15.196, 10504.980, 443.240, 52854.238 24/05/28,06:46:32,08,08,1, 11.8,1,1, 15.196, 10504.516, 442.005, 52853.667 24/05/28,06:46:32,09,08,1, 11.8,1,1, 15.196, 10505.102, 442.362, 52854.053 24/05/28,06:46:32,10,08,1, 11.8,1,1, 15.196, 10505.197, 443.140, 52854.377 24/05/28,06:46:32,11,08,1, 11.8,1,1, 15.196, 10504.672, 441.485, 52853.419 24/05/28,06:46:32,12,08,1, 11.8,1,1, 15.196, 10505.042, 442.837, 52853.986 24/05/28,06:46:32,13,08,1, 11.8,1,1, 15.196, 10504.450, 442.412, 52853.594 24/05/28,06:46:32,14,08,1, 11.8,1,1, 15.196, 10504.426, 441.672, 52853.209 24/05/28,06:46:32,15,08,1, 11.8,1,1, 15.196, 10505.014, 443.395, 52854.364 24/05/28,06:46:32,16,08,1, 11.8,1,1, 15.196, 10504.543, 441.928, 52853.669 24/05/28,06:46:32,17,08,1, 11.8,1,1, 15.196, 10505.135, 442.496, 52854.138 24/05/28,06:46:32,18,08,1, 11.8,1,1, 15.196, 10505.112, 443.068, 52854.396 24/05/28,06:46:32,19,08,1, 11.8,1,1, 15.196, 10504.639, 441.541, 52853.440 24/05/28,06:46:33,00,08,1, 11.9,1,1, 15.192, 10504.638, 441.541, 52853.440 24/05/28,06:46:33,01,08,1, 11.9,1,1, 15.192, 10505.248, 442.628, 52854.181 24/05/28,06:46:33,02,08,1, 11.9,1,1, 15.192, 10504.961, 442.855, 52854.055 24/05/28,06:46:33,03,08,1, 11.9,1,1, 15.192, 10504.480, 441.501, 52853.185 24/05/28,06:46:33,04,08,1, 11.9,1,1, 15.192, 10504.923, 443.056, 52853.971 24/05/28,06:46:33,05,08,1, 11.9,1,1, 15.192, 10504.360, 442.352, 52853.571 24/05/28,06:46:33,06,08,1, 11.9,1,1, 15.192, 10504.671, 442.018, 52853.518 24/05/28,06:46:33,07,08,1, 11.9,1,1, 15.192, 10505.193, 443.491, 52854.527 24/05/28,06:46:33,08,08,1, 11.9,1,1, 15.192, 10504.702, 441.811, 52853.721 24/05/28,06:46:33,09,08,1, 11.9,1,1, 15.192, 10505.277, 442.746, 52854.181 24/05/28,06:46:33,10,08,1, 11.9,1,1, 15.192, 10504.902, 442.793, 52854.055 24/05/28,06:46:33,11,08,1, 11.9,1,1, 15.192, 10504.478, 441.525, 52853.179 24/05/28,06:46:33,12,08,1, 11.9,1,1, 15.192, 10504.911, 443.150, 52853.992 24/05/28,06:46:33,13,08,1, 11.9,1,1, 15.192, 10504.373, 442.238, 52853.504 24/05/28,06:46:33,14,08,1, 11.9,1,1, 15.192, 10504.738, 442.166, 52853.707 24/05/28,06:46:33,15,08,1, 11.9,1,1, 15.192, 10505.181, 443.389, 52854.536 24/05/28,06:46:33,16,08,1, 11.9,1,1, 15.192, 10504.726, 441.782, 52853.729 24/05/28,06:46:33,17,08,1, 11.9,1,1, 15.192, 10505.230, 442.703, 52854.100 24/05/28,06:46:33,18,08,1, 11.9,1,1, 15.192, 10504.934, 442.839, 52854.021 24/05/28,06:46:33,19,08,1, 11.9,1,1, 15.192, 10504.393, 441.448, 52853.060 24/05/28,06:46:34,00,08,1, 11.9,1,1, 15.195, 10504.388, 441.448, 52853.060 24/05/28,06:46:34,01,08,1, 11.9,1,1, 15.195, 10505.143, 442.894, 52854.142 24/05/28,06:46:34,02,08,1, 11.9,1,1, 15.195, 10504.658, 442.638, 52853.736 24/05/28,06:46:34,03,08,1, 11.9,1,1, 15.195, 10504.409, 441.680, 52853.134 24/05/28,06:46:34,04,08,1, 11.9,1,1, 15.195, 10505.021, 443.387, 52854.272 24/05/28,06:46:34,05,08,1, 11.9,1,1, 15.195, 10504.497, 442.143, 52853.605 24/05/28,06:46:34,06,08,1, 11.9,1,1, 15.195, 10505.073, 442.555, 52854.138 24/05/28,06:46:34,07,08,1, 11.9,1,1, 15.195, 10505.225, 443.295, 52854.544 24/05/28,06:46:34,08,08,1, 11.9,1,1, 15.195, 10504.706, 441.704, 52853.620 24/05/28,06:46:34,09,08,1, 11.9,1,1, 15.195, 10505.117, 442.896, 52854.109 24/05/28,06:46:34,10,08,1, 11.9,1,1, 15.195, 10504.610, 442.601, 52853.658 24/05/28,06:46:34,11,08,1, 11.9,1,1, 15.195, 10504.419, 441.732, 52853.221 24/05/28,06:46:34,12,08,1, 11.9,1,1, 15.195, 10504.977, 443.493, 52854.316 24/05/28,06:46:34,13,08,1, 11.9,1,1, 15.195, 10504.494, 442.121, 52853.643 24/05/28,06:46:34,14,08,1, 11.9,1,1, 15.195, 10505.034, 442.552, 52854.101 24/05/28,06:46:34,15,08,1, 11.9,1,1, 15.195, 10505.234, 443.311, 52854.491 24/05/28,06:46:34,16,08,1, 11.9,1,1, 15.195, 10504.655, 441.637, 52853.440 24/05/28,06:46:34,17,08,1, 11.9,1,1, 15.195, 10505.160, 442.994, 52854.086 24/05/28,06:46:34,18,08,1, 11.9,1,1, 15.195, 10504.541, 442.503, 52853.645 24/05/28,06:46:34,19,08,1, 11.9,1,1, 15.195, 10504.403, 441.875, 52853.285 24/05/28,06:46:35,00,08,1, 12.0,1,1, 15.197, 10504.396, 441.875, 52853.285 24/05/28,06:46:35,01,08,1, 12.0,1,1, 15.197, 10505.002, 443.151, 52854.009 24/05/28,06:46:35,02,08,1, 12.0,1,1, 15.197, 10504.391, 442.491, 52853.589 24/05/28,06:46:35,03,08,1, 12.0,1,1, 15.197, 10504.553, 442.096, 52853.407 24/05/28,06:46:35,04,08,1, 12.0,1,1, 15.197, 10505.152, 443.566, 52854.434 24/05/28,06:46:35,05,08,1, 12.0,1,1, 15.197, 10504.663, 442.023, 52853.683 24/05/28,06:46:35,06,08,1, 12.0,1,1, 15.197, 10505.256, 442.767, 52854.204 24/05/28,06:46:35,07,08,1, 12.0,1,1, 15.197, 10505.062, 443.108, 52854.205 24/05/28,06:46:35,08,08,1, 12.0,1,1, 15.197, 10504.560, 441.613, 52853.208 24/05/28,06:46:35,09,08,1, 12.0,1,1, 15.197, 10505.029, 443.250, 52854.074 24/05/28,06:46:35,10,08,1, 12.0,1,1, 15.197, 10504.421, 442.384, 52853.448 24/05/28,06:46:35,11,08,1, 12.0,1,1, 15.197, 10504.698, 442.223, 52853.536 24/05/28,06:46:35,12,08,1, 12.0,1,1, 15.197, 10505.139, 443.574, 52854.428 24/05/28,06:46:35,13,08,1, 12.0,1,1, 15.197, 10504.707, 442.057, 52853.877 24/05/28,06:46:35,14,08,1, 12.0,1,1, 15.197, 10505.224, 442.733, 52854.244 24/05/28,06:46:35,15,08,1, 12.0,1,1, 15.197, 10505.028, 443.049, 52854.192 24/05/28,06:46:35,16,08,1, 12.0,1,1, 15.197, 10504.561, 441.637, 52853.312 24/05/28,06:46:35,17,08,1, 12.0,1,1, 15.197, 10504.917, 443.238, 52854.014 24/05/28,06:46:35,18,08,1, 12.0,1,1, 15.197, 10504.389, 442.444, 52853.567 24/05/28,06:46:35,19,08,1, 12.0,1,1, 15.197, 10504.651, 442.168, 52853.552 24/05/28,06:46:36,00,07,1, 11.9,1,1, 15.195, 10504.646, 442.168, 52853.552 24/05/28,06:46:36,01,07,1, 11.9,1,1, 15.195, 10504.964, 443.466, 52854.093 24/05/28,06:46:36,02,07,1, 11.9,1,1, 15.195, 10504.435, 442.329, 52853.516 24/05/28,06:46:36,03,07,1, 11.9,1,1, 15.195, 10504.941, 442.524, 52853.950 24/05/28,06:46:36,04,07,1, 11.9,1,1, 15.195, 10505.242, 443.489, 52854.559 24/05/28,06:46:36,05,07,1, 11.9,1,1, 15.195, 10504.777, 441.909, 52853.626 24/05/28,06:46:36,06,07,1, 11.9,1,1, 15.195, 10505.188, 442.935, 52854.177 24/05/28,06:46:36,07,07,1, 11.9,1,1, 15.195, 10504.767, 442.895, 52853.828 24/05/28,06:46:36,08,07,1, 11.9,1,1, 15.195, 10504.423, 441.777, 52853.167 24/05/28,06:46:36,09,07,1, 11.9,1,1, 15.195, 10504.973, 443.533, 52854.163 24/05/28,06:46:36,10,07,1, 11.9,1,1, 15.195, 10504.486, 442.301, 52853.570 24/05/28,06:46:36,11,07,1, 11.9,1,1, 15.195, 10505.001, 442.536, 52853.930 24/05/28,06:46:36,12,07,1, 11.9,1,1, 15.195, 10505.277, 443.535, 52854.591 24/05/28,06:46:36,13,07,1, 11.9,1,1, 15.195, 10504.725, 441.837, 52853.575 24/05/28,06:46:36,14,07,1, 11.9,1,1, 15.195, 10505.244, 443.039, 52854.130 24/05/28,06:46:36,15,07,1, 11.9,1,1, 15.195, 10504.733, 442.733, 52853.750 24/05/28,06:46:36,16,07,1, 11.9,1,1, 15.195, 10504.462, 441.811, 52853.196 24/05/28,06:46:36,17,07,1, 11.9,1,1, 15.195, 10504.993, 443.435, 52854.187 24/05/28,06:46:36,18,07,1, 11.9,1,1, 15.195, 10504.490, 442.383, 52853.682 24/05/28,06:46:36,19,07,1, 11.9,1,1, 15.195, 10504.991, 442.517, 52853.972 24/05/28,06:46:37,00,06,1, 11.9,1,1, 15.197, 10504.988, 442.517, 52853.972 24/05/28,06:46:37,01,06,1, 11.9,1,1, 15.197, 10505.124, 443.714, 52854.263 24/05/28,06:46:37,02,06,1, 11.9,1,1, 15.197, 10504.652, 442.222, 52853.722 24/05/28,06:46:37,03,06,1, 11.9,1,1, 15.197, 10505.222, 442.856, 52854.225 24/05/28,06:46:37,04,06,1, 11.9,1,1, 15.197, 10505.241, 443.359, 52854.308 24/05/28,06:46:37,05,06,1, 11.9,1,1, 15.197, 10504.693, 441.761, 52853.257 24/05/28,06:46:37,06,06,1, 11.9,1,1, 15.197, 10505.082, 443.291, 52854.083 24/05/28,06:46:37,07,06,1, 11.9,1,1, 15.197, 10504.497, 442.634, 52853.504 24/05/28,06:46:37,08,06,1, 11.9,1,1, 15.197, 10504.557, 442.152, 52853.349 24/05/28,06:46:37,09,06,1, 11.9,1,1, 15.197, 10505.068, 443.697, 52854.390 24/05/28,06:46:37,10,06,1, 11.9,1,1, 15.197, 10504.620, 442.246, 52853.806 24/05/28,06:46:37,11,06,1, 11.9,1,1, 15.197, 10505.228, 442.819, 52854.227 24/05/28,06:46:37,12,06,1, 11.9,1,1, 15.197, 10505.180, 443.407, 52854.415 24/05/28,06:46:37,13,06,1, 11.9,1,1, 15.197, 10504.643, 441.792, 52853.418 24/05/28,06:46:37,14,06,1, 11.9,1,1, 15.197, 10505.064, 443.299, 52854.144 24/05/28,06:46:37,15,06,1, 11.9,1,1, 15.197, 10504.496, 442.592, 52853.475 24/05/28,06:46:37,16,06,1, 11.9,1,1, 15.197, 10504.551, 442.184, 52853.370 24/05/28,06:46:37,17,06,1, 11.9,1,1, 15.197, 10505.137, 443.715, 52854.487 24/05/28,06:46:37,18,06,1, 11.9,1,1, 15.197, 10504.681, 442.194, 52853.773 24/05/28,06:46:37,19,06,1, 11.9,1,1, 15.197, 10505.255, 442.883, 52854.196 24/05/28,06:46:38,00,06,1, 11.9,1,1, 15.197, 10505.247, 442.883, 52854.196 24/05/28,06:46:38,01,06,1, 11.9,1,1, 15.197, 10505.231, 443.758, 52854.562 24/05/28,06:46:38,02,06,1, 11.9,1,1, 15.197, 10504.811, 442.119, 52853.703 24/05/28,06:46:38,03,06,1, 11.9,1,1, 15.197, 10505.308, 443.042, 52854.119 24/05/28,06:46:38,04,06,1, 11.9,1,1, 15.197, 10504.992, 443.186, 52854.008 24/05/28,06:46:38,05,06,1, 11.9,1,1, 15.197, 10504.482, 441.795, 52853.095 24/05/28,06:46:38,06,06,1, 11.9,1,1, 15.197, 10505.031, 443.553, 52854.114 24/05/28,06:46:38,07,06,1, 11.9,1,1, 15.197, 10504.391, 442.505, 52853.533 24/05/28,06:46:38,08,06,1, 11.9,1,1, 15.197, 10504.788, 442.589, 52853.754 24/05/28,06:46:38,09,06,1, 11.9,1,1, 15.197, 10505.275, 443.704, 52854.577 24/05/28,06:46:38,10,06,1, 11.9,1,1, 15.197, 10504.759, 442.150, 52853.698 24/05/28,06:46:38,11,06,1, 11.9,1,1, 15.197, 10505.286, 443.042, 52854.241 24/05/28,06:46:38,12,06,1, 11.9,1,1, 15.197, 10504.953, 443.123, 52853.976 24/05/28,06:46:38,13,06,1, 11.9,1,1, 15.197, 10504.536, 441.884, 52853.268 24/05/28,06:46:38,14,06,1, 11.9,1,1, 15.197, 10504.997, 443.481, 52854.041 24/05/28,06:46:38,15,06,1, 11.9,1,1, 15.197, 10504.476, 442.604, 52853.572 24/05/28,06:46:38,16,06,1, 11.9,1,1, 15.197, 10504.886, 442.495, 52853.811 24/05/28,06:46:38,17,06,1, 11.9,1,1, 15.197, 10505.283, 443.757, 52854.653 24/05/28,06:46:38,18,06,1, 11.9,1,1, 15.197, 10504.777, 442.050, 52853.590 24/05/28,06:46:38,19,06,1, 11.9,1,1, 15.197, 10505.323, 443.129, 52854.211 24/05/28,06:46:39,00,06,1, 11.9,1,1, 15.196, 10505.322, 443.129, 52854.211 24/05/28,06:46:39,01,06,1, 11.9,1,1, 15.196, 10505.311, 443.616, 52854.504 24/05/28,06:46:39,02,06,1, 11.9,1,1, 15.196, 10504.782, 442.025, 52853.629 24/05/28,06:46:39,03,06,1, 11.9,1,1, 15.196, 10505.272, 443.210, 52854.154 24/05/28,06:46:39,04,06,1, 11.9,1,1, 15.196, 10504.716, 442.950, 52853.764 24/05/28,06:46:39,05,06,1, 11.9,1,1, 15.196, 10504.482, 442.033, 52853.177 24/05/28,06:46:39,06,06,1, 11.9,1,1, 15.196, 10505.084, 443.729, 52854.227 24/05/28,06:46:39,07,06,1, 11.9,1,1, 15.196, 10504.567, 442.428, 52853.567 24/05/28,06:46:39,08,06,1, 11.9,1,1, 15.196, 10505.370, 442.857, 52854.778 24/05/28,06:46:39,09,06,1, 11.9,1,1, 15.196, 10504.882, 443.563, 52853.983 24/05/28,06:46:39,10,06,1, 11.9,1,1, 15.196, 10504.982, 442.079, 52854.341 24/05/28,06:46:39,11,06,1, 11.9,1,1, 15.196, 10505.367, 443.178, 52853.419 24/05/28,06:46:39,12,06,1, 11.9,1,1, 15.196, 10504.259, 442.911, 52853.655 24/05/28,06:46:39,13,06,1, 11.9,1,1, 15.196, 10505.034, 442.268, 52853.953 24/05/28,06:46:39,14,06,1, 11.9,1,1, 15.196, 10504.834, 443.578, 52853.241 24/05/28,06:46:39,15,06,1, 11.9,1,1, 15.196, 10504.547, 442.618, 52854.333 24/05/28,06:46:39,16,06,1, 11.9,1,1, 15.196, 10505.598, 442.808, 52854.099 24/05/28,06:46:39,17,06,1, 11.9,1,1, 15.196, 10504.820, 443.587, 52853.902 24/05/28,06:46:39,18,06,1, 11.9,1,1, 15.196, 10505.037, 442.068, 52854.436 24/05/28,06:46:39,19,06,1, 11.9,1,1, 15.196, 10505.322, 443.229, 52853.378 24/05/28,06:46:40,00,08,1, 11.9,1,1, 15.200, 10505.322, 443.229, 52853.378 24/05/28,06:46:40,01,08,1, 11.9,1,1, 15.200, 10504.717, 443.310, 52853.740 24/05/28,06:46:40,02,08,1, 11.9,1,1, 15.200, 10505.083, 442.136, 52854.290 24/05/28,06:46:40,03,08,1, 11.9,1,1, 15.200, 10505.112, 443.323, 52853.251 24/05/28,06:46:40,04,08,1, 11.9,1,1, 15.200, 10504.249, 442.896, 52853.904 24/05/28,06:46:40,05,08,1, 11.9,1,1, 15.200, 10505.207, 442.425, 52853.993 24/05/28,06:46:40,06,08,1, 11.9,1,1, 15.200, 10504.855, 443.792, 52853.539 24/05/28,06:46:40,07,08,1, 11.9,1,1, 15.200, 10504.825, 442.474, 52854.623 24/05/28,06:46:40,08,08,1, 11.9,1,1, 15.200, 10505.697, 443.033, 52853.972 24/05/28,06:46:40,09,08,1, 11.9,1,1, 15.200, 10504.742, 443.416, 52853.865 24/05/28,06:46:40,10,08,1, 11.9,1,1, 15.200, 10505.040, 442.033, 52854.268 24/05/28,06:46:40,11,08,1, 11.9,1,1, 15.200, 10505.109, 443.361, 52853.155 24/05/28,06:46:40,12,08,1, 11.9,1,1, 15.200, 10504.173, 442.768, 52853.719 24/05/28,06:46:40,13,08,1, 11.9,1,1, 15.200, 10505.261, 442.498, 52854.051 24/05/28,06:46:40,14,08,1, 11.9,1,1, 15.200, 10504.897, 443.740, 52853.607 24/05/28,06:46:40,15,08,1, 11.9,1,1, 15.200, 10504.925, 442.559, 52854.659 24/05/28,06:46:40,16,08,1, 11.9,1,1, 15.200, 10505.716, 443.023, 52853.946 24/05/28,06:46:40,17,08,1, 11.9,1,1, 15.200, 10504.717, 443.421, 52853.771 24/05/28,06:46:40,18,08,1, 11.9,1,1, 15.200, 10505.086, 442.044, 52854.171 24/05/28,06:46:40,19,08,1, 11.9,1,1, 15.200, 10505.017, 443.445, 52853.181 24/05/28,06:46:41,00,09,1, 11.9,1,1, 15.197, 10505.013, 443.445, 52853.181 24/05/28,06:46:41,01,09,1, 11.9,1,1, 15.197, 10504.503, 443.156, 52853.730 24/05/28,06:46:41,02,09,1, 11.9,1,1, 15.197, 10505.065, 442.198, 52854.031 24/05/28,06:46:41,03,09,1, 11.9,1,1, 15.197, 10504.951, 443.512, 52853.078 24/05/28,06:46:41,04,09,1, 11.9,1,1, 15.197, 10504.409, 442.787, 52854.181 24/05/28,06:46:41,05,09,1, 11.9,1,1, 15.197, 10505.516, 442.741, 52854.064 24/05/28,06:46:41,06,09,1, 11.9,1,1, 15.197, 10504.967, 443.817, 52853.855 24/05/28,06:46:41,07,09,1, 11.9,1,1, 15.197, 10505.084, 442.345, 52854.618 24/05/28,06:46:41,08,09,1, 11.9,1,1, 15.197, 10505.640, 443.172, 52853.618 24/05/28,06:46:41,09,09,1, 11.9,1,1, 15.197, 10504.516, 443.202, 52853.699 24/05/28,06:46:41,10,09,1, 11.9,1,1, 15.197, 10504.994, 442.168, 52853.901 24/05/28,06:46:41,11,09,1, 11.9,1,1, 15.197, 10504.985, 443.689, 52853.245 24/05/28,06:46:41,12,09,1, 11.9,1,1, 15.197, 10504.403, 442.771, 52854.051 24/05/28,06:46:41,13,09,1, 11.9,1,1, 15.197, 10505.553, 442.824, 52854.087 24/05/28,06:46:41,14,09,1, 11.9,1,1, 15.197, 10504.915, 443.712, 52853.791 24/05/28,06:46:41,15,09,1, 11.9,1,1, 15.197, 10505.112, 442.396, 52854.654 24/05/28,06:46:41,16,09,1, 11.9,1,1, 15.197, 10505.624, 443.153, 52853.634 24/05/28,06:46:41,17,09,1, 11.9,1,1, 15.197, 10504.446, 443.212, 52853.790 24/05/28,06:46:41,18,09,1, 11.9,1,1, 15.197, 10505.084, 442.202, 52853.994 24/05/28,06:46:41,19,09,1, 11.9,1,1, 15.197, 10504.937, 443.684, 52853.159 24/05/28,06:46:42,00,08,1, 11.9,1,1, 15.197, 10504.930, 443.684, 52853.159 24/05/28,06:46:42,01,08,1, 11.9,1,1, 15.197, 10504.336, 443.023, 52853.705 24/05/28,06:46:42,02,08,1, 11.9,1,1, 15.197, 10505.190, 442.426, 52853.994 24/05/28,06:46:42,03,08,1, 11.9,1,1, 15.197, 10504.888, 443.765, 52853.366 24/05/28,06:46:42,04,08,1, 11.9,1,1, 15.197, 10504.743, 442.797, 52854.436 24/05/28,06:46:42,05,08,1, 11.9,1,1, 15.197, 10505.736, 443.009, 52854.124 24/05/28,06:46:42,06,08,1, 11.9,1,1, 15.197, 10504.963, 443.716, 52853.889 24/05/28,06:46:42,07,08,1, 11.9,1,1, 15.197, 10505.156, 442.173, 52854.401 24/05/28,06:46:42,08,08,1, 11.9,1,1, 15.197, 10505.331, 443.404, 52853.446 24/05/28,06:46:42,09,08,1, 11.9,1,1, 15.197, 10504.311, 443.047, 52853.699 24/05/28,06:46:42,10,08,1, 11.9,1,1, 15.197, 10505.176, 442.425, 52854.000 24/05/28,06:46:42,11,08,1, 11.9,1,1, 15.197, 10504.935, 443.872, 52853.384 24/05/28,06:46:42,12,08,1, 11.9,1,1, 15.197, 10504.725, 442.689, 52854.383 24/05/28,06:46:42,13,08,1, 11.9,1,1, 15.197, 10505.743, 443.090, 52854.159 24/05/28,06:46:42,14,08,1, 11.9,1,1, 15.197, 10504.902, 443.627, 52853.875 24/05/28,06:46:42,15,08,1, 11.9,1,1, 15.197, 10505.192, 442.259, 52854.367 24/05/28,06:46:42,16,08,1, 11.9,1,1, 15.197, 10505.345, 443.345, 52853.287 24/05/28,06:46:42,17,08,1, 11.9,1,1, 15.197, 10504.357, 443.106, 52853.777 24/05/28,06:46:42,18,08,1, 11.9,1,1, 15.197, 10505.167, 442.375, 52853.868 24/05/28,06:46:42,19,08,1, 11.9,1,1, 15.197, 10504.957, 443.915, 52853.501 24/05/28,06:46:43,00,09,1, 12.0,1,1, 15.198, 10504.955, 443.915, 52853.501 24/05/28,06:46:43,01,09,1, 12.0,1,1, 15.198, 10504.038, 443.001, 52853.531 24/05/28,06:46:43,02,09,1, 12.0,1,1, 15.198, 10505.580, 442.769, 52854.619 24/05/28,06:46:43,03,09,1, 12.0,1,1, 15.198, 10505.051, 443.923, 52853.209 24/05/28,06:46:43,04,09,1, 12.0,1,1, 15.198, 10504.820, 442.691, 52854.740 24/05/28,06:46:43,05,09,1, 12.0,1,1, 15.198, 10506.112, 443.198, 52854.270 24/05/28,06:46:43,06,09,1, 12.0,1,1, 15.198, 10504.591, 443.468, 52853.287 24/05/28,06:46:43,07,09,1, 12.0,1,1, 15.198, 10505.169, 442.315, 52854.619 24/05/28,06:46:43,08,09,1, 12.0,1,1, 15.198, 10505.438, 443.605, 52853.148 24/05/28,06:46:43,09,09,1, 12.0,1,1, 15.198, 10504.075, 442.878, 52853.546 24/05/28,06:46:43,10,09,1, 12.0,1,1, 15.198, 10505.626, 442.816, 52854.637 24/05/28,06:46:43,11,09,1, 12.0,1,1, 15.198, 10505.058, 443.861, 52853.146 24/05/28,06:46:43,12,09,1, 12.0,1,1, 15.198, 10504.874, 442.680, 52854.781 24/05/28,06:46:43,13,09,1, 12.0,1,1, 15.198, 10506.125, 443.240, 52854.244 24/05/28,06:46:43,14,09,1, 12.0,1,1, 15.198, 10504.576, 443.432, 52853.177 24/05/28,06:46:43,15,09,1, 12.0,1,1, 15.198, 10505.147, 442.318, 52854.536 24/05/28,06:46:43,16,09,1, 12.0,1,1, 15.198, 10505.384, 443.564, 52853.109 24/05/28,06:46:43,17,09,1, 12.0,1,1, 15.198, 10504.130, 442.926, 52853.537 24/05/28,06:46:43,18,09,1, 12.0,1,1, 15.198, 10505.585, 442.845, 52854.598 24/05/28,06:46:43,19,09,1, 12.0,1,1, 15.198, 10505.059, 443.884, 52853.265 24/05/28,06:46:44,00,09,1, 11.9,1,1, 15.200, 10505.055, 443.884, 52853.265 24/05/28,06:46:44,01,09,1, 11.9,1,1, 15.200, 10504.274, 442.995, 52853.917 24/05/28,06:46:44,02,09,1, 11.9,1,1, 15.200, 10505.873, 442.960, 52854.605 24/05/28,06:46:44,03,09,1, 11.9,1,1, 15.200, 10505.111, 443.995, 52853.286 24/05/28,06:46:44,04,09,1, 11.9,1,1, 15.200, 10505.122, 442.545, 52854.792 24/05/28,06:46:44,05,09,1, 11.9,1,1, 15.200, 10506.044, 443.412, 52853.974 24/05/28,06:46:44,06,09,1, 11.9,1,1, 15.200, 10504.414, 443.298, 52853.269 24/05/28,06:46:44,07,09,1, 11.9,1,1, 15.200, 10505.263, 442.438, 52854.580 24/05/28,06:46:44,08,09,1, 11.9,1,1, 15.200, 10505.207, 443.770, 52853.089 24/05/28,06:46:44,09,09,1, 11.9,1,1, 15.200, 10504.327, 442.957, 52853.939 24/05/28,06:46:44,10,09,1, 11.9,1,1, 15.200, 10505.929, 443.076, 52854.605 24/05/28,06:46:44,11,09,1, 11.9,1,1, 15.200, 10505.098, 443.898, 52853.278 24/05/28,06:46:44,12,09,1, 11.9,1,1, 15.200, 10505.137, 442.624, 52854.806 24/05/28,06:46:44,13,09,1, 11.9,1,1, 15.200, 10506.042, 443.368, 52853.778 24/05/28,06:46:44,14,09,1, 11.9,1,1, 15.200, 10504.447, 443.354, 52853.228 24/05/28,06:46:44,15,09,1, 11.9,1,1, 15.200, 10505.274, 442.419, 52854.474 24/05/28,06:46:44,16,09,1, 11.9,1,1, 15.200, 10505.235, 443.844, 52853.081 24/05/28,06:46:44,17,09,1, 11.9,1,1, 15.200, 10504.320, 442.918, 52853.888 24/05/28,06:46:44,18,09,1, 11.9,1,1, 15.200, 10505.980, 443.121, 52854.644 24/05/28,06:46:44,19,09,1, 11.9,1,1, 15.200, 10505.052, 443.829, 52853.250 24/05/28,06:46:45,00,09,1, 12.0,1,1, 15.201, 10505.047, 443.829, 52853.250 24/05/28,06:46:45,01,09,1, 12.0,1,1, 15.201, 10504.530, 442.883, 52854.236 24/05/28,06:46:45,02,09,1, 12.0,1,1, 15.201, 10506.183, 443.276, 52854.736 24/05/28,06:46:45,03,09,1, 12.0,1,1, 15.201, 10505.019, 443.816, 52853.357 24/05/28,06:46:45,04,09,1, 12.0,1,1, 15.201, 10505.183, 442.513, 52854.689 24/05/28,06:46:45,05,09,1, 12.0,1,1, 15.201, 10505.933, 443.561, 52853.679 24/05/28,06:46:45,06,09,1, 12.0,1,1, 15.201, 10504.292, 443.180, 52853.263 24/05/28,06:46:45,07,09,1, 12.0,1,1, 15.201, 10505.426, 442.648, 52854.536 24/05/28,06:46:45,08,09,1, 12.0,1,1, 15.201, 10505.185, 443.863, 52853.032 24/05/28,06:46:45,09,09,1, 12.0,1,1, 15.201, 10504.553, 442.946, 52854.231 24/05/28,06:46:45,10,09,1, 12.0,1,1, 15.201, 10506.152, 443.231, 52854.595 24/05/28,06:46:45,11,09,1, 12.0,1,1, 15.201, 10505.071, 443.867, 52853.353 24/05/28,06:46:45,12,09,1, 12.0,1,1, 15.201, 10505.194, 442.474, 52854.709 24/05/28,06:46:45,13,09,1, 12.0,1,1, 15.201, 10505.889, 443.613, 52853.540 24/05/28,06:46:45,14,09,1, 12.0,1,1, 15.201, 10504.256, 443.198, 52853.226 24/05/28,06:46:45,15,09,1, 12.0,1,1, 15.201, 10505.465, 442.692, 52854.520 24/05/28,06:46:45,16,09,1, 12.0,1,1, 15.201, 10505.231, 443.963, 52853.093 24/05/28,06:46:45,17,09,1, 12.0,1,1, 15.201, 10504.582, 442.925, 52854.274 24/05/28,06:46:45,18,09,1, 12.0,1,1, 15.201, 10506.224, 443.307, 52854.632 24/05/28,06:46:45,19,09,1, 12.0,1,1, 15.201, 10505.050, 443.818, 52853.416 24/05/28,06:46:46,00,10,1, 11.9,1,1, 15.201, 10505.047, 443.818, 52853.416 24/05/28,06:46:46,01,10,1, 11.9,1,1, 15.201, 10504.814, 442.874, 52854.551 24/05/28,06:46:46,02,10,1, 11.9,1,1, 15.201, 10506.340, 443.473, 52854.627 24/05/28,06:46:46,03,10,1, 11.9,1,1, 15.201, 10504.973, 443.766, 52853.346 24/05/28,06:46:46,04,10,1, 11.9,1,1, 15.201, 10505.379, 442.616, 52854.811 24/05/28,06:46:46,05,10,1, 11.9,1,1, 15.201, 10505.787, 443.670, 52853.339 24/05/28,06:46:46,06,10,1, 11.9,1,1, 15.201, 10504.268, 443.262, 52853.334 24/05/28,06:46:46,07,10,1, 11.9,1,1, 15.201, 10505.604, 442.839, 52854.512 24/05/28,06:46:46,08,10,1, 11.9,1,1, 15.201, 10505.278, 444.109, 52853.306 24/05/28,06:46:46,09,10,1, 11.9,1,1, 15.201, 10504.856, 442.878, 52854.557 24/05/28,06:46:46,10,10,1, 11.9,1,1, 15.201, 10506.280, 443.484, 52854.519 24/05/28,06:46:46,11,10,1, 11.9,1,1, 15.201, 10504.927, 443.752, 52853.316 24/05/28,06:46:46,12,10,1, 11.9,1,1, 15.201, 10505.355, 442.570, 52854.646 24/05/28,06:46:46,13,10,1, 11.9,1,1, 15.201, 10505.746, 443.742, 52853.294 24/05/28,06:46:46,14,10,1, 11.9,1,1, 15.201, 10504.341, 443.216, 52853.390 24/05/28,06:46:46,15,10,1, 11.9,1,1, 15.201, 10505.702, 442.922, 52854.619 24/05/28,06:46:46,16,10,1, 11.9,1,1, 15.201, 10505.247, 444.099, 52853.227 24/05/28,06:46:46,17,10,1, 11.9,1,1, 15.201, 10504.928, 442.922, 52854.647 24/05/28,06:46:46,18,10,1, 11.9,1,1, 15.201, 10506.292, 443.411, 52854.432 24/05/28,06:46:46,19,10,1, 11.9,1,1, 15.201, 10505.004, 443.833, 52853.376 24/05/28,06:46:47,00,10,1, 11.9,1,1, 15.201, 10504.997, 443.833, 52853.376 24/05/28,06:46:47,01,10,1, 11.9,1,1, 15.201, 10505.120, 442.971, 52854.795 24/05/28,06:46:47,02,10,1, 11.9,1,1, 15.201, 10506.360, 443.506, 52854.339 24/05/28,06:46:47,03,10,1, 11.9,1,1, 15.201, 10504.911, 443.734, 52853.322 24/05/28,06:46:47,04,10,1, 11.9,1,1, 15.201, 10505.388, 442.587, 52854.642 24/05/28,06:46:47,05,10,1, 11.9,1,1, 15.201, 10505.668, 443.935, 52853.194 24/05/28,06:46:47,06,10,1, 11.9,1,1, 15.201, 10504.375, 443.203, 52853.520 24/05/28,06:46:47,07,10,1, 11.9,1,1, 15.201, 10505.888, 443.149, 52854.680 24/05/28,06:46:47,08,10,1, 11.9,1,1, 15.201, 10505.357, 444.156, 52853.314 24/05/28,06:46:47,09,10,1, 11.9,1,1, 15.201, 10505.114, 442.960, 52854.809 24/05/28,06:46:47,10,10,1, 11.9,1,1, 15.201, 10506.413, 443.587, 52854.434 24/05/28,06:46:47,11,10,1, 11.9,1,1, 15.201, 10504.895, 443.700, 52853.415 24/05/28,06:46:47,12,10,1, 11.9,1,1, 15.201, 10505.424, 442.614, 52854.673 24/05/28,06:46:47,13,10,1, 11.9,1,1, 15.201, 10505.684, 443.892, 52853.211 24/05/28,06:46:47,14,10,1, 11.9,1,1, 15.201, 10504.372, 443.301, 52853.627 24/05/28,06:46:47,15,10,1, 11.9,1,1, 15.201, 10505.922, 443.111, 52854.654 24/05/28,06:46:47,16,10,1, 11.9,1,1, 15.201, 10505.372, 444.251, 52853.377 24/05/28,06:46:47,17,10,1, 11.9,1,1, 15.201, 10505.127, 442.917, 52854.790 24/05/28,06:46:47,18,10,1, 11.9,1,1, 15.201, 10506.414, 443.639, 52854.367 24/05/28,06:46:47,19,10,1, 11.9,1,1, 15.201, 10504.876, 443.683, 52853.288 24/05/28,06:46:48,00,10,1, 11.9,1,1, 15.200, 10504.872, 443.683, 52853.288 24/05/28,06:46:48,01,10,1, 11.9,1,1, 15.200, 10505.293, 442.885, 52854.813 24/05/28,06:46:48,02,10,1, 11.9,1,1, 15.200, 10506.453, 443.764, 52854.176 24/05/28,06:46:48,03,10,1, 11.9,1,1, 15.200, 10504.819, 443.619, 52853.244 24/05/28,06:46:48,04,10,1, 11.9,1,1, 15.200, 10505.552, 442.823, 52854.701 24/05/28,06:46:48,05,10,1, 11.9,1,1, 15.200, 10505.605, 444.011, 52853.197 24/05/28,06:46:48,06,10,1, 11.9,1,1, 15.200, 10504.482, 443.364, 52853.762 24/05/28,06:46:48,07,10,1, 11.9,1,1, 15.200, 10506.160, 443.265, 52854.620 24/05/28,06:46:48,08,10,1, 11.9,1,1, 15.200, 10505.419, 444.308, 52853.354 24/05/28,06:46:48,09,10,1, 11.9,1,1, 15.200, 10505.340, 442.961, 52854.874 24/05/28,06:46:48,10,10,1, 11.9,1,1, 15.200, 10506.398, 443.724, 52854.072 24/05/28,06:46:48,11,10,1, 11.9,1,1, 15.200, 10504.821, 443.692, 52853.322 24/05/28,06:46:48,12,10,1, 11.9,1,1, 15.200, 10505.572, 442.740, 52854.678 24/05/28,06:46:48,13,10,1, 11.9,1,1, 15.200, 10505.648, 444.069, 52853.211 24/05/28,06:46:48,14,10,1, 11.9,1,1, 15.200, 10504.552, 443.260, 52853.899 24/05/28,06:46:48,15,10,1, 11.9,1,1, 15.200, 10506.188, 443.388, 52854.833 24/05/28,06:46:48,16,10,1, 11.9,1,1, 15.200, 10505.393, 444.258, 52853.339 24/05/28,06:46:48,17,10,1, 11.9,1,1, 15.200, 10505.355, 443.033, 52854.914 24/05/28,06:46:48,18,10,1, 11.9,1,1, 15.200, 10506.453, 443.671, 52854.144 24/05/28,06:46:48,19,10,1, 11.9,1,1, 15.200, 10504.819, 443.727, 52853.320 24/05/28,06:46:49,00,10,1, 11.9,1,1, 15.203, 10504.813, 443.727, 52853.320 24/05/28,06:46:49,01,10,1, 11.9,1,1, 15.203, 10505.469, 443.047, 52854.937 24/05/28,06:46:49,02,10,1, 11.9,1,1, 15.203, 10506.445, 443.833, 52854.065 24/05/28,06:46:49,03,10,1, 11.9,1,1, 15.203, 10504.875, 443.743, 52853.375 24/05/28,06:46:49,04,10,1, 11.9,1,1, 15.203, 10505.671, 442.818, 52854.688 24/05/28,06:46:49,05,10,1, 11.9,1,1, 15.203, 10505.728, 444.233, 52853.270 24/05/28,06:46:49,06,10,1, 11.9,1,1, 15.203, 10504.705, 443.355, 52853.954 24/05/28,06:46:49,07,10,1, 11.9,1,1, 15.203, 10506.397, 443.519, 52854.744 24/05/28,06:46:49,08,10,1, 11.9,1,1, 15.203, 10505.516, 444.246, 52853.477 24/05/28,06:46:49,09,10,1, 11.9,1,1, 15.203, 10505.507, 443.047, 52855.046 24/05/28,06:46:49,10,10,1, 11.9,1,1, 15.203, 10506.439, 443.814, 52854.019 24/05/28,06:46:49,11,10,1, 11.9,1,1, 15.203, 10504.817, 443.755, 52853.303 24/05/28,06:46:49,12,10,1, 11.9,1,1, 15.203, 10505.701, 442.919, 52854.655 24/05/28,06:46:49,13,10,1, 11.9,1,1, 15.203, 10505.659, 444.170, 52853.190 24/05/28,06:46:49,14,10,1, 11.9,1,1, 15.203, 10504.732, 443.448, 52854.069 24/05/28,06:46:49,15,10,1, 11.9,1,1, 15.203, 10506.325, 443.456, 52854.726 24/05/28,06:46:49,16,10,1, 11.9,1,1, 15.203, 10505.503, 444.394, 52853.460 24/05/28,06:46:49,17,10,1, 11.9,1,1, 15.203, 10505.487, 442.992, 52854.921 24/05/28,06:46:49,18,10,1, 11.9,1,1, 15.203, 10506.510, 443.928, 52854.139 24/05/28,06:46:49,19,10,1, 11.9,1,1, 15.203, 10504.851, 443.699, 52853.363 24/05/28,06:46:50,00,10,1, 11.9,1,1, 15.201, 10504.847, 443.699, 52853.363 24/05/28,06:46:50,01,10,1, 11.9,1,1, 15.201, 10505.609, 443.041, 52855.011 24/05/28,06:46:50,02,10,1, 11.9,1,1, 15.201, 10506.509, 443.985, 52853.938 24/05/28,06:46:50,03,10,1, 11.9,1,1, 15.201, 10504.896, 443.782, 52853.334 24/05/28,06:46:50,04,10,1, 11.9,1,1, 15.201, 10505.790, 443.054, 52854.668 24/05/28,06:46:50,05,10,1, 11.9,1,1, 15.201, 10505.765, 444.331, 52853.135 24/05/28,06:46:50,06,10,1, 11.9,1,1, 15.201, 10504.870, 443.529, 52854.153 24/05/28,06:46:50,07,10,1, 11.9,1,1, 15.201, 10506.472, 443.612, 52854.753 24/05/28,06:46:50,08,10,1, 11.9,1,1, 15.201, 10505.613, 444.467, 52853.485 24/05/28,06:46:50,09,10,1, 11.9,1,1, 15.201, 10505.637, 443.083, 52854.861 24/05/28,06:46:50,10,10,1, 11.9,1,1, 15.201, 10506.570, 444.024, 52853.965 24/05/28,06:46:50,11,10,1, 11.9,1,1, 15.201, 10504.855, 443.738, 52853.212 24/05/28,06:46:50,12,10,1, 11.9,1,1, 15.201, 10505.850, 443.040, 52854.621 24/05/28,06:46:50,13,10,1, 11.9,1,1, 15.201, 10505.797, 444.389, 52853.217 24/05/28,06:46:50,14,10,1, 11.9,1,1, 15.201, 10504.884, 443.489, 52854.187 24/05/28,06:46:50,15,10,1, 11.9,1,1, 15.201, 10506.540, 443.688, 52854.772 24/05/28,06:46:50,16,10,1, 11.9,1,1, 15.201, 10505.600, 444.333, 52853.467 24/05/28,06:46:50,17,10,1, 11.9,1,1, 15.201, 10505.668, 443.127, 52854.840 24/05/28,06:46:50,18,10,1, 11.9,1,1, 15.201, 10506.519, 443.972, 52854.006 24/05/28,06:46:50,19,10,1, 11.9,1,1, 15.201, 10504.880, 443.826, 52853.382 24/05/28,06:46:51,00,10,1, 11.9,1,1, 15.203, 10504.880, 443.826, 52853.382 24/05/28,06:46:51,01,10,1, 11.9,1,1, 15.203, 10505.699, 443.125, 52854.850 24/05/28,06:46:51,02,10,1, 11.9,1,1, 15.203, 10506.578, 444.082, 52853.933 24/05/28,06:46:51,03,10,1, 11.9,1,1, 15.203, 10504.949, 443.841, 52853.304 24/05/28,06:46:51,04,10,1, 11.9,1,1, 15.203, 10505.991, 443.139, 52854.718 24/05/28,06:46:51,05,10,1, 11.9,1,1, 15.203, 10505.834, 444.515, 52853.281 24/05/28,06:46:51,06,10,1, 11.9,1,1, 15.203, 10504.953, 443.539, 52854.126 24/05/28,06:46:51,07,10,1, 11.9,1,1, 15.203, 10506.680, 443.814, 52854.769 24/05/28,06:46:51,08,10,1, 11.9,1,1, 15.203, 10505.713, 444.431, 52853.460 24/05/28,06:46:51,09,10,1, 11.9,1,1, 15.203, 10505.782, 443.191, 52854.900 24/05/28,06:46:51,10,10,1, 11.9,1,1, 15.203, 10506.585, 444.059, 52853.873 24/05/28,06:46:51,11,10,1, 11.9,1,1, 15.203, 10504.957, 443.889, 52853.331 24/05/28,06:46:51,12,10,1, 11.9,1,1, 15.203, 10505.890, 443.104, 52854.561 24/05/28,06:46:51,13,10,1, 11.9,1,1, 15.203, 10505.709, 444.537, 52852.879 24/05/28,06:46:51,14,10,1, 11.9,1,1, 15.203, 10505.397, 443.536, 52854.319 24/05/28,06:46:51,15,10,1, 11.9,1,1, 15.203, 10506.188, 443.722, 52853.589 24/05/28,06:46:51,16,10,1, 11.9,1,1, 15.203, 10506.246, 444.622, 52854.635 24/05/28,06:46:51,17,10,1, 11.9,1,1, 15.203, 10505.775, 443.120, 52854.756 24/05/28,06:46:51,18,10,1, 11.9,1,1, 15.203, 10506.344, 444.119, 52853.943 24/05/28,06:46:51,19,10,1, 11.9,1,1, 15.203, 10505.383, 443.915, 52853.439 24/05/28,06:46:52,00,10,1, 11.9,1,1, 15.203, 10505.381, 443.915, 52853.439 24/05/28,06:46:52,01,10,1, 11.9,1,1, 15.203, 10505.650, 443.141, 52853.957 24/05/28,06:46:52,02,10,1, 11.9,1,1, 15.203, 10506.546, 444.290, 52854.499 24/05/28,06:46:52,03,10,1, 11.9,1,1, 15.203, 10505.449, 443.977, 52853.407 24/05/28,06:46:52,04,10,1, 11.9,1,1, 15.203, 10505.595, 443.151, 52854.045 24/05/28,06:46:52,05,10,1, 11.9,1,1, 15.203, 10506.175, 444.762, 52854.166 24/05/28,06:46:52,06,10,1, 11.9,1,1, 15.203, 10505.307, 443.511, 52853.610 24/05/28,06:46:52,07,10,1, 11.9,1,1, 15.203, 10506.353, 443.943, 52854.821 24/05/28,06:46:52,08,10,1, 11.9,1,1, 15.203, 10506.208, 444.672, 52854.237 24/05/28,06:46:52,09,10,1, 11.9,1,1, 15.203, 10505.603, 443.123, 52853.921 24/05/28,06:46:52,10,10,1, 11.9,1,1, 15.203, 10506.536, 444.367, 52854.527 24/05/28,06:46:52,11,10,1, 11.9,1,1, 15.203, 10505.483, 443.903, 52853.376 24/05/28,06:46:52,12,10,1, 11.9,1,1, 15.203, 10505.609, 443.219, 52853.923 24/05/28,06:46:52,13,10,1, 11.9,1,1, 15.203, 10506.210, 444.722, 52854.198 24/05/28,06:46:52,14,10,1, 11.9,1,1, 15.203, 10505.290, 443.551, 52853.703 24/05/28,06:46:52,15,10,1, 11.9,1,1, 15.203, 10506.396, 443.884, 52854.681 24/05/28,06:46:52,16,10,1, 11.9,1,1, 15.203, 10506.329, 444.717, 52854.317 24/05/28,06:46:52,17,10,1, 11.9,1,1, 15.203, 10505.644, 443.065, 52854.021 24/05/28,06:46:52,18,10,1, 11.9,1,1, 15.203, 10506.553, 444.393, 52854.497 24/05/28,06:46:52,19,10,1, 11.9,1,1, 15.203, 10505.400, 443.853, 52853.273 24/05/28,06:46:53,00,10,1, 11.8,1,1, 15.206, 10505.397, 443.853, 52853.273 24/05/28,06:46:53,01,10,1, 11.8,1,1, 15.206, 10505.729, 443.175, 52853.913 24/05/28,06:46:53,02,10,1, 11.8,1,1, 15.206, 10506.653, 444.437, 52854.539 24/05/28,06:46:53,03,10,1, 11.8,1,1, 15.206, 10505.526, 443.995, 52853.381 24/05/28,06:46:53,04,10,1, 11.8,1,1, 15.206, 10505.709, 443.340, 52853.999 24/05/28,06:46:53,05,10,1, 11.8,1,1, 15.206, 10506.274, 444.864, 52854.174 24/05/28,06:46:53,06,10,1, 11.8,1,1, 15.206, 10505.425, 443.642, 52853.625 24/05/28,06:46:53,07,10,1, 11.8,1,1, 15.206, 10506.495, 443.998, 52854.752 24/05/28,06:46:53,08,10,1, 11.8,1,1, 15.206, 10506.333, 444.770, 52854.212 24/05/28,06:46:53,09,10,1, 11.8,1,1, 15.206, 10505.719, 443.137, 52853.860 24/05/28,06:46:53,10,10,1, 11.8,1,1, 15.206, 10506.672, 444.522, 52854.487 24/05/28,06:46:53,11,10,1, 11.8,1,1, 15.206, 10505.580, 443.965, 52853.366 24/05/28,06:46:53,12,10,1, 11.8,1,1, 15.206, 10505.707, 443.373, 52853.948 24/05/28,06:46:53,13,10,1, 11.8,1,1, 15.206, 10506.288, 444.742, 52854.140 24/05/28,06:46:53,14,10,1, 11.8,1,1, 15.206, 10505.446, 443.701, 52853.590 24/05/28,06:46:53,15,10,1, 11.8,1,1, 15.206, 10506.558, 443.992, 52854.655 24/05/28,06:46:53,16,10,1, 11.8,1,1, 15.206, 10506.328, 444.772, 52854.242 24/05/28,06:46:53,17,10,1, 11.8,1,1, 15.206, 10505.707, 443.188, 52853.952 24/05/28,06:46:53,18,10,1, 11.8,1,1, 15.206, 10506.652, 444.435, 52854.463 24/05/28,06:46:53,19,10,1, 11.8,1,1, 15.206, 10505.556, 444.063, 52853.442 24/05/28,06:46:54,00,09,1, 11.8,1,1, 15.206, 10505.556, 444.063, 52853.442 24/05/28,06:46:54,01,09,1, 11.8,1,1, 15.206, 10505.956, 443.205, 52853.599 24/05/28,06:46:54,02,09,1, 11.8,1,1, 15.206, 10506.433, 444.614, 52854.308 24/05/28,06:46:54,03,09,1, 11.8,1,1, 15.206, 10505.876, 444.099, 52853.798 24/05/28,06:46:54,04,09,1, 11.8,1,1, 15.206, 10505.766, 443.399, 52853.518 24/05/28,06:46:54,05,09,1, 11.8,1,1, 15.206, 10506.275, 444.998, 52854.452 24/05/28,06:46:54,06,09,1, 11.8,1,1, 15.206, 10505.832, 443.758, 52853.858 24/05/28,06:46:54,07,09,1, 11.8,1,1, 15.206, 10506.295, 444.031, 52854.312 24/05/28,06:46:54,08,09,1, 11.8,1,1, 15.206, 10506.496, 444.924, 52854.718 24/05/28,06:46:54,09,09,1, 11.8,1,1, 15.206, 10506.006, 443.236, 52853.735 24/05/28,06:46:54,10,09,1, 11.8,1,1, 15.206, 10506.419, 444.545, 52854.357 24/05/28,06:46:54,11,09,1, 11.8,1,1, 15.206, 10505.858, 444.162, 52853.928 24/05/28,06:46:54,12,09,1, 11.8,1,1, 15.206, 10505.730, 443.393, 52853.409 24/05/28,06:46:54,13,09,1, 11.8,1,1, 15.206, 10506.313, 445.053, 52854.506 24/05/28,06:46:54,14,09,1, 11.8,1,1, 15.206, 10505.801, 443.747, 52853.915 24/05/28,06:46:54,15,09,1, 11.8,1,1, 15.206, 10506.352, 444.124, 52854.273 24/05/28,06:46:54,16,09,1, 11.8,1,1, 15.206, 10506.563, 444.902, 52854.649 24/05/28,06:46:54,17,09,1, 11.8,1,1, 15.206, 10506.001, 443.268, 52853.720 24/05/28,06:46:54,18,09,1, 11.8,1,1, 15.206, 10506.440, 444.536, 52854.314 24/05/28,06:46:54,19,09,1, 11.8,1,1, 15.206, 10505.892, 444.229, 52853.956 24/05/28,06:46:55,00,10,1, 12.0,1,1, 15.206, 10505.890, 444.229, 52853.956 24/05/28,06:46:55,01,10,1, 12.0,1,1, 15.206, 10505.981, 443.310, 52853.601 24/05/28,06:46:55,02,10,1, 12.0,1,1, 15.206, 10506.554, 444.662, 52854.279 24/05/28,06:46:55,03,10,1, 12.0,1,1, 15.206, 10505.956, 444.235, 52853.864 24/05/28,06:46:55,04,10,1, 12.0,1,1, 15.206, 10505.824, 443.502, 52853.459 24/05/28,06:46:55,05,10,1, 12.0,1,1, 15.206, 10506.396, 445.107, 52854.447 24/05/28,06:46:55,06,10,1, 12.0,1,1, 15.206, 10505.915, 443.823, 52853.860 24/05/28,06:46:55,07,10,1, 12.0,1,1, 15.206, 10506.489, 444.223, 52854.413 24/05/28,06:46:55,08,10,1, 12.0,1,1, 15.206, 10506.624, 444.952, 52854.776 24/05/28,06:46:55,09,10,1, 12.0,1,1, 15.206, 10506.034, 443.387, 52853.816 24/05/28,06:46:55,10,10,1, 12.0,1,1, 15.206, 10506.509, 444.619, 52854.350 24/05/28,06:46:55,11,10,1, 12.0,1,1, 15.206, 10505.936, 444.320, 52854.006 24/05/28,06:46:55,12,10,1, 12.0,1,1, 15.206, 10505.803, 443.413, 52853.451 24/05/28,06:46:55,13,10,1, 12.0,1,1, 15.206, 10506.377, 445.182, 52854.593 24/05/28,06:46:55,14,10,1, 12.0,1,1, 15.206, 10505.860, 443.800, 52853.762 24/05/28,06:46:55,15,10,1, 12.0,1,1, 15.206, 10506.539, 444.306, 52854.331 24/05/28,06:46:55,16,10,1, 12.0,1,1, 15.206, 10506.651, 444.913, 52854.769 24/05/28,06:46:55,17,10,1, 12.0,1,1, 15.206, 10506.076, 443.400, 52853.836 24/05/28,06:46:55,18,10,1, 12.0,1,1, 15.206, 10506.511, 444.589, 52854.299 24/05/28,06:46:55,19,10,1, 12.0,1,1, 15.206, 10505.944, 444.334, 52853.930 24/05/28,06:46:56,00,10,1, 11.9,1,1, 15.202, 10505.940, 444.334, 52853.930 24/05/28,06:46:56,01,10,1, 11.9,1,1, 15.202, 10506.091, 443.429, 52853.712 24/05/28,06:46:56,02,10,1, 11.9,1,1, 15.202, 10506.630, 444.759, 52854.347 24/05/28,06:46:56,03,10,1, 11.9,1,1, 15.202, 10506.065, 444.379, 52853.958 24/05/28,06:46:56,04,10,1, 11.9,1,1, 15.202, 10505.844, 443.512, 52853.510 24/05/28,06:46:56,05,10,1, 11.9,1,1, 15.202, 10506.455, 445.291, 52854.601 24/05/28,06:46:56,06,10,1, 11.9,1,1, 15.202, 10505.961, 443.932, 52853.939 24/05/28,06:46:56,07,10,1, 11.9,1,1, 15.202, 10506.577, 444.391, 52854.471 24/05/28,06:46:56,08,10,1, 11.9,1,1, 15.202, 10506.686, 445.030, 52854.744 24/05/28,06:46:56,09,10,1, 11.9,1,1, 15.202, 10506.135, 443.515, 52853.780 24/05/28,06:46:56,10,10,1, 11.9,1,1, 15.202, 10506.597, 444.699, 52854.259 24/05/28,06:46:56,11,10,1, 11.9,1,1, 15.202, 10506.127, 444.433, 52853.976 24/05/28,06:46:56,12,10,1, 11.9,1,1, 15.202, 10505.855, 443.560, 52853.552 24/05/28,06:46:56,13,10,1, 11.9,1,1, 15.202, 10506.454, 445.283, 52854.537 24/05/28,06:46:56,14,10,1, 11.9,1,1, 15.202, 10505.969, 443.911, 52853.805 24/05/28,06:46:56,15,10,1, 11.9,1,1, 15.202, 10506.547, 444.363, 52854.385 24/05/28,06:46:56,16,10,1, 11.9,1,1, 15.202, 10506.672, 445.072, 52854.622 24/05/28,06:46:56,17,10,1, 11.9,1,1, 15.202, 10506.147, 443.511, 52853.707 24/05/28,06:46:56,18,10,1, 11.9,1,1, 15.202, 10506.632, 444.753, 52854.354 24/05/28,06:46:56,19,10,1, 11.9,1,1, 15.202, 10506.051, 444.403, 52853.825 24/05/28,06:46:57,00,10,1, 12.0,1,1, 15.203, 10506.048, 444.403, 52853.825 24/05/28,06:46:57,01,10,1, 12.0,1,1, 15.203, 10506.245, 443.611, 52853.729 24/05/28,06:46:57,02,10,1, 12.0,1,1, 15.203, 10506.675, 444.809, 52854.422 24/05/28,06:46:57,03,10,1, 12.0,1,1, 15.203, 10506.166, 444.494, 52853.949 24/05/28,06:46:57,04,10,1, 12.0,1,1, 15.203, 10505.943, 443.635, 52853.475 24/05/28,06:46:57,05,10,1, 12.0,1,1, 15.203, 10506.527, 445.374, 52854.521 24/05/28,06:46:57,06,10,1, 12.0,1,1, 15.203, 10506.007, 444.011, 52853.830 24/05/28,06:46:57,07,10,1, 12.0,1,1, 15.203, 10506.487, 444.430, 52854.297 24/05/28,06:46:57,08,10,1, 12.0,1,1, 15.203, 10507.020, 445.339, 52855.324 24/05/28,06:46:57,09,10,1, 12.0,1,1, 15.203, 10505.964, 443.525, 52853.127 24/05/28,06:46:57,10,10,1, 12.0,1,1, 15.203, 10506.614, 445.045, 52855.109 24/05/28,06:46:57,11,10,1, 12.0,1,1, 15.203, 10506.611, 444.546, 52854.147 24/05/28,06:46:57,12,10,1, 12.0,1,1, 15.203, 10505.580, 443.621, 52853.011 24/05/28,06:46:57,13,10,1, 12.0,1,1, 15.203, 10506.842, 445.470, 52855.620 24/05/28,06:46:57,14,10,1, 12.0,1,1, 15.203, 10506.062, 443.930, 52853.255 24/05/28,06:46:57,15,10,1, 12.0,1,1, 15.203, 10506.091, 444.463, 52854.277 24/05/28,06:46:57,16,10,1, 12.0,1,1, 15.203, 10507.176, 445.364, 52855.504 24/05/28,06:46:57,17,10,1, 12.0,1,1, 15.203, 10505.854, 443.545, 52852.944 24/05/28,06:46:57,18,10,1, 12.0,1,1, 15.203, 10506.604, 445.013, 52855.284 24/05/28,06:46:57,19,10,1, 12.0,1,1, 15.203, 10506.693, 444.574, 52854.273 24/05/28,06:46:58,00,10,1, 11.9,1,1, 15.208, 10506.691, 444.574, 52854.273 24/05/28,06:46:58,01,10,1, 11.9,1,1, 15.208, 10505.966, 443.635, 52853.004 24/05/28,06:46:58,02,10,1, 11.9,1,1, 15.208, 10506.670, 445.137, 52855.342 24/05/28,06:46:58,03,10,1, 11.9,1,1, 15.208, 10506.774, 444.725, 52854.191 24/05/28,06:46:58,04,10,1, 11.9,1,1, 15.208, 10505.627, 443.663, 52852.974 24/05/28,06:46:58,05,10,1, 11.9,1,1, 15.208, 10506.997, 445.545, 52855.796 24/05/28,06:46:58,06,10,1, 11.9,1,1, 15.208, 10506.144, 444.089, 52853.370 24/05/28,06:46:58,07,10,1, 11.9,1,1, 15.208, 10506.074, 444.488, 52854.287 24/05/28,06:46:58,08,10,1, 11.9,1,1, 15.208, 10507.289, 445.540, 52855.620 24/05/28,06:46:58,09,10,1, 11.9,1,1, 15.208, 10505.904, 443.639, 52852.900 24/05/28,06:46:58,10,10,1, 11.9,1,1, 15.208, 10506.700, 445.122, 52855.299 24/05/28,06:46:58,11,10,1, 11.9,1,1, 15.208, 10506.772, 444.692, 52854.313 24/05/28,06:46:58,12,10,1, 11.9,1,1, 15.208, 10505.626, 443.685, 52852.968 24/05/28,06:46:58,13,10,1, 11.9,1,1, 15.208, 10506.880, 445.549, 52855.567 24/05/28,06:46:58,14,10,1, 11.9,1,1, 15.208, 10506.212, 444.056, 52853.327 24/05/28,06:46:58,15,10,1, 11.9,1,1, 15.208, 10506.119, 444.504, 52854.342 24/05/28,06:46:58,16,10,1, 11.9,1,1, 15.208, 10507.262, 445.546, 52855.706 24/05/28,06:46:58,17,10,1, 11.9,1,1, 15.208, 10505.954, 443.650, 52852.992 24/05/28,06:46:58,18,10,1, 11.9,1,1, 15.208, 10506.690, 445.155, 52855.210 24/05/28,06:46:58,19,10,1, 11.9,1,1, 15.208, 10506.782, 444.741, 52854.349 24/05/28,06:46:59,00,10,1, 11.9,1,1, 15.207, 10506.774, 444.741, 52854.349 24/05/28,06:46:59,01,10,1, 11.9,1,1, 15.207, 10505.988, 443.796, 52852.976 24/05/28,06:46:59,02,10,1, 11.9,1,1, 15.207, 10506.741, 445.225, 52855.239 24/05/28,06:46:59,03,10,1, 11.9,1,1, 15.207, 10506.839, 444.882, 52854.473 24/05/28,06:46:59,04,10,1, 11.9,1,1, 15.207, 10505.678, 443.760, 52853.107 24/05/28,06:46:59,05,10,1, 11.9,1,1, 15.207, 10506.952, 445.687, 52855.706 24/05/28,06:46:59,06,10,1, 11.9,1,1, 15.207, 10506.265, 444.223, 52853.404 24/05/28,06:46:59,07,10,1, 11.9,1,1, 15.207, 10506.165, 444.554, 52854.355 24/05/28,06:46:59,08,10,1, 11.9,1,1, 15.207, 10507.312, 445.635, 52855.668 24/05/28,06:46:59,09,10,1, 11.9,1,1, 15.207, 10506.014, 443.795, 52853.093 24/05/28,06:46:59,10,10,1, 11.9,1,1, 15.207, 10506.706, 445.256, 52855.390 24/05/28,06:46:59,11,10,1, 11.9,1,1, 15.207, 10506.843, 444.884, 52854.460 24/05/28,06:46:59,12,10,1, 11.9,1,1, 15.207, 10505.649, 443.745, 52852.981 24/05/28,06:46:59,13,10,1, 11.9,1,1, 15.207, 10506.953, 445.650, 52855.584 24/05/28,06:46:59,14,10,1, 11.9,1,1, 15.207, 10506.262, 444.207, 52853.385 24/05/28,06:46:59,15,10,1, 11.9,1,1, 15.207, 10506.132, 444.560, 52854.225 24/05/28,06:46:59,16,10,1, 11.9,1,1, 15.207, 10507.328, 445.685, 52855.571 24/05/28,06:46:59,17,10,1, 11.9,1,1, 15.207, 10506.093, 443.807, 52853.015 24/05/28,06:46:59,18,10,1, 11.9,1,1, 15.207, 10506.707, 445.211, 52855.246 24/05/28,06:46:59,19,10,1, 11.9,1,1, 15.207, 10506.865, 444.895, 52854.390 24/05/28,06:47:00,00,10,1, 11.9,1,1, 15.205, 10506.858, 444.895, 52854.390 24/05/28,06:47:00,01,10,1, 11.9,1,1, 15.205, 10506.092, 443.921, 52853.128 24/05/28,06:47:00,02,10,1, 11.9,1,1, 15.205, 10506.747, 445.304, 52855.360 24/05/28,06:47:00,03,10,1, 11.9,1,1, 15.205, 10507.001, 445.004, 52854.508 24/05/28,06:47:00,04,10,1, 11.9,1,1, 15.205, 10505.746, 443.914, 52853.016 24/05/28,06:47:00,05,10,1, 11.9,1,1, 15.205, 10507.012, 445.789, 52855.624 24/05/28,06:47:00,06,10,1, 11.9,1,1, 15.205, 10506.260, 444.341, 52853.376 24/05/28,06:47:00,07,10,1, 11.9,1,1, 15.205, 10506.237, 444.638, 52854.172 24/05/28,06:47:00,08,10,1, 11.9,1,1, 15.205, 10507.221, 445.757, 52855.086 24/05/28,06:47:00,09,10,1, 11.9,1,1, 15.205, 10506.316, 443.982, 52853.667 24/05/28,06:47:00,10,10,1, 11.9,1,1, 15.205, 10506.946, 445.161, 52854.556 24/05/28,06:47:00,11,10,1, 11.9,1,1, 15.205, 10506.490, 444.900, 52854.052 24/05/28,06:47:00,12,10,1, 11.9,1,1, 15.205, 10506.176, 443.961, 52853.580 24/05/28,06:47:00,13,10,1, 11.9,1,1, 15.205, 10506.625, 445.558, 52854.459 24/05/28,06:47:00,14,10,1, 11.9,1,1, 15.205, 10506.186, 444.543, 52853.941 24/05/28,06:47:00,15,10,1, 11.9,1,1, 15.205, 10506.648, 444.598, 52854.276 24/05/28,06:47:00,16,10,1, 11.9,1,1, 15.205, 10506.987, 445.754, 52854.999 24/05/28,06:47:00,17,10,1, 11.9,1,1, 15.205, 10506.446, 443.971, 52853.953 24/05/28,06:47:00,18,10,1, 11.9,1,1, 15.205, 10506.930, 445.148, 52854.583 24/05/28,06:47:00,19,10,1, 11.9,1,1, 15.205, 10506.447, 444.880, 52854.202 24/05/28,06:47:01,00,10,1, 12.0,1,1, 15.207, 10506.440, 444.880, 52854.202 24/05/28,06:47:01,01,10,1, 12.0,1,1, 15.207, 10506.468, 444.222, 52853.895 24/05/28,06:47:01,02,10,1, 12.0,1,1, 15.207, 10506.990, 445.232, 52854.415 24/05/28,06:47:01,03,10,1, 12.0,1,1, 15.207, 10506.497, 445.128, 52854.119 24/05/28,06:47:01,04,10,1, 12.0,1,1, 15.207, 10506.159, 444.036, 52853.443 24/05/28,06:47:01,05,10,1, 12.0,1,1, 15.207, 10506.753, 445.702, 52854.431 24/05/28,06:47:01,06,10,1, 12.0,1,1, 15.207, 10506.180, 444.542, 52853.823 24/05/28,06:47:01,07,10,1, 12.0,1,1, 15.207, 10506.691, 444.793, 52854.349 24/05/28,06:47:01,08,10,1, 12.0,1,1, 15.207, 10507.022, 445.758, 52854.770 24/05/28,06:47:01,09,10,1, 12.0,1,1, 15.207, 10506.527, 444.192, 52853.952 24/05/28,06:47:01,10,10,1, 12.0,1,1, 15.207, 10507.006, 445.217, 52854.477 24/05/28,06:47:01,11,10,1, 12.0,1,1, 15.207, 10506.534, 445.071, 52854.137 24/05/28,06:47:01,12,10,1, 12.0,1,1, 15.207, 10506.157, 444.061, 52853.498 24/05/28,06:47:01,13,10,1, 12.0,1,1, 15.207, 10506.695, 445.713, 52854.472 24/05/28,06:47:01,14,10,1, 12.0,1,1, 15.207, 10506.223, 444.614, 52853.900 24/05/28,06:47:01,15,10,1, 12.0,1,1, 15.207, 10506.658, 444.710, 52854.239 24/05/28,06:47:01,16,10,1, 12.0,1,1, 15.207, 10507.035, 445.775, 52854.882 24/05/28,06:47:01,17,10,1, 12.0,1,1, 15.207, 10506.501, 444.134, 52853.958 24/05/28,06:47:01,18,10,1, 12.0,1,1, 15.207, 10507.014, 445.220, 52854.560 24/05/28,06:47:01,19,10,1, 12.0,1,1, 15.207, 10506.470, 445.097, 52854.144 24/05/28,06:47:02,00,09,1, 11.9,1,1, 15.208, 10506.465, 445.097, 52854.144 24/05/28,06:47:02,01,09,1, 11.9,1,1, 15.208, 10506.492, 444.231, 52853.977 24/05/28,06:47:02,02,09,1, 11.9,1,1, 15.208, 10506.977, 445.372, 52854.549 24/05/28,06:47:02,03,09,1, 11.9,1,1, 15.208, 10506.573, 445.184, 52854.224 24/05/28,06:47:02,04,09,1, 11.9,1,1, 15.208, 10506.198, 444.134, 52853.522 24/05/28,06:47:02,05,09,1, 11.9,1,1, 15.208, 10506.757, 445.869, 52854.573 24/05/28,06:47:02,06,09,1, 11.9,1,1, 15.208, 10506.182, 444.605, 52853.825 24/05/28,06:47:02,07,09,1, 11.9,1,1, 15.208, 10506.747, 444.922, 52854.333 24/05/28,06:47:02,08,09,1, 11.9,1,1, 15.208, 10507.077, 445.866, 52854.960 24/05/28,06:47:02,09,09,1, 11.9,1,1, 15.208, 10506.547, 444.262, 52854.011 24/05/28,06:47:02,10,09,1, 11.9,1,1, 15.208, 10507.004, 445.306, 52854.475 24/05/28,06:47:02,11,09,1, 11.9,1,1, 15.208, 10506.540, 445.245, 52854.233 24/05/28,06:47:02,12,09,1, 11.9,1,1, 15.208, 10506.167, 444.126, 52853.461 24/05/28,06:47:02,13,09,1, 11.9,1,1, 15.208, 10506.769, 445.866, 52854.608 24/05/28,06:47:02,14,09,1, 11.9,1,1, 15.208, 10506.219, 444.626, 52853.922 24/05/28,06:47:02,15,09,1, 11.9,1,1, 15.208, 10506.757, 444.944, 52854.401 24/05/28,06:47:02,16,09,1, 11.9,1,1, 15.208, 10507.059, 445.883, 52854.956 24/05/28,06:47:02,17,09,1, 11.9,1,1, 15.208, 10506.536, 444.322, 52853.981 24/05/28,06:47:02,18,09,1, 11.9,1,1, 15.208, 10507.026, 445.333, 52854.508 24/05/28,06:47:02,19,09,1, 11.9,1,1, 15.208, 10506.570, 445.236, 52854.245 24/05/28,06:47:03,00,09,1, 11.9,1,1, 15.206, 10506.566, 445.236, 52854.245 24/05/28,06:47:03,01,09,1, 11.9,1,1, 15.206, 10506.529, 444.316, 52853.935 24/05/28,06:47:03,02,09,1, 11.9,1,1, 15.206, 10507.075, 445.524, 52854.552 24/05/28,06:47:03,03,09,1, 11.9,1,1, 15.206, 10506.488, 445.220, 52854.009 24/05/28,06:47:03,04,09,1, 11.9,1,1, 15.206, 10506.288, 444.361, 52853.514 24/05/28,06:47:03,05,09,1, 11.9,1,1, 15.206, 10506.762, 445.952, 52854.614 24/05/28,06:47:03,06,09,1, 11.9,1,1, 15.206, 10506.307, 444.843, 52854.046 24/05/28,06:47:03,07,09,1, 11.9,1,1, 15.206, 10506.772, 444.987, 52854.314 24/05/28,06:47:03,08,09,1, 11.9,1,1, 15.206, 10507.128, 446.035, 52855.001 24/05/28,06:47:03,09,09,1, 11.9,1,1, 15.206, 10506.564, 444.265, 52854.043 24/05/28,06:47:03,10,09,1, 11.9,1,1, 15.206, 10506.991, 445.526, 52854.572 24/05/28,06:47:03,11,09,1, 11.9,1,1, 15.206, 10506.549, 445.246, 52854.149 24/05/28,06:47:03,12,09,1, 11.9,1,1, 15.206, 10506.216, 444.339, 52853.523 24/05/28,06:47:03,13,09,1, 11.9,1,1, 15.206, 10506.776, 445.991, 52854.517 24/05/28,06:47:03,14,09,1, 11.9,1,1, 15.206, 10506.317, 444.788, 52853.999 24/05/28,06:47:03,15,09,1, 11.9,1,1, 15.206, 10506.812, 445.002, 52854.346 24/05/28,06:47:03,16,09,1, 11.9,1,1, 15.206, 10507.077, 445.982, 52855.038 24/05/28,06:47:03,17,09,1, 11.9,1,1, 15.206, 10506.556, 444.345, 52853.990 24/05/28,06:47:03,18,09,1, 11.9,1,1, 15.206, 10506.996, 445.477, 52854.581 24/05/28,06:47:03,19,09,1, 11.9,1,1, 15.206, 10506.516, 445.279, 52854.196 24/05/28,06:47:04,00,09,1, 11.9,1,1, 15.212, 10506.516, 445.279, 52854.196 24/05/28,06:47:04,01,09,1, 11.9,1,1, 15.212, 10506.564, 444.384, 52853.849 24/05/28,06:47:04,02,09,1, 11.9,1,1, 15.212, 10507.055, 445.568, 52854.388 24/05/28,06:47:04,03,09,1, 11.9,1,1, 15.212, 10506.484, 445.341, 52854.175 24/05/28,06:47:04,04,09,1, 11.9,1,1, 15.212, 10506.249, 444.386, 52853.590 24/05/28,06:47:04,05,09,1, 11.9,1,1, 15.212, 10506.808, 446.115, 52854.709 24/05/28,06:47:04,06,09,1, 11.9,1,1, 15.212, 10506.343, 444.853, 52854.105 24/05/28,06:47:04,07,09,1, 11.9,1,1, 15.212, 10506.890, 445.188, 52854.435 24/05/28,06:47:04,08,09,1, 11.9,1,1, 15.212, 10507.096, 446.082, 52854.965 24/05/28,06:47:04,09,09,1, 11.9,1,1, 15.212, 10506.549, 444.387, 52853.966 24/05/28,06:47:04,10,09,1, 11.9,1,1, 15.212, 10507.028, 445.645, 52854.476 24/05/28,06:47:04,11,09,1, 11.9,1,1, 15.212, 10506.491, 445.329, 52854.068 24/05/28,06:47:04,12,09,1, 11.9,1,1, 15.212, 10506.310, 444.466, 52853.589 24/05/28,06:47:04,13,09,1, 11.9,1,1, 15.212, 10506.870, 446.076, 52854.485 24/05/28,06:47:04,14,09,1, 11.9,1,1, 15.212, 10506.366, 444.865, 52854.055 24/05/28,06:47:04,15,09,1, 11.9,1,1, 15.212, 10506.865, 445.165, 52854.535 24/05/28,06:47:04,16,09,1, 11.9,1,1, 15.212, 10507.090, 446.098, 52855.020 24/05/28,06:47:04,17,09,1, 11.9,1,1, 15.212, 10506.537, 444.384, 52853.902 24/05/28,06:47:04,18,09,1, 11.9,1,1, 15.212, 10507.030, 445.722, 52854.627 24/05/28,06:47:04,19,09,1, 11.9,1,1, 15.212, 10506.463, 445.254, 52853.931 24/05/28,06:47:05,00,09,1, 11.9,1,1, 15.210, 10506.457, 445.254, 52853.931 24/05/28,06:47:05,01,09,1, 11.9,1,1, 15.210, 10506.572, 444.411, 52853.888 24/05/28,06:47:05,02,09,1, 11.9,1,1, 15.210, 10507.060, 445.758, 52854.517 24/05/28,06:47:05,03,09,1, 11.9,1,1, 15.210, 10506.448, 445.299, 52854.056 24/05/28,06:47:05,04,09,1, 11.9,1,1, 15.210, 10506.335, 444.570, 52853.733 24/05/28,06:47:05,05,09,1, 11.9,1,1, 15.210, 10506.923, 446.202, 52854.758 24/05/28,06:47:05,06,09,1, 11.9,1,1, 15.210, 10506.426, 444.889, 52854.104 24/05/28,06:47:05,07,09,1, 11.9,1,1, 15.210, 10507.006, 445.297, 52854.657 24/05/28,06:47:05,08,09,1, 11.9,1,1, 15.210, 10507.126, 446.009, 52855.014 24/05/28,06:47:05,09,09,1, 11.9,1,1, 15.210, 10506.557, 444.462, 52853.869 24/05/28,06:47:05,10,09,1, 11.9,1,1, 15.210, 10506.978, 445.693, 52854.394 24/05/28,06:47:05,11,09,1, 11.9,1,1, 15.210, 10506.413, 445.366, 52854.057 24/05/28,06:47:05,12,09,1, 11.9,1,1, 15.210, 10506.298, 444.524, 52853.655 24/05/28,06:47:05,13,09,1, 11.9,1,1, 15.210, 10506.932, 446.252, 52854.771 24/05/28,06:47:05,14,09,1, 11.9,1,1, 15.210, 10506.427, 444.841, 52854.123 24/05/28,06:47:05,15,09,1, 11.9,1,1, 15.210, 10507.024, 445.358, 52854.531 24/05/28,06:47:05,16,09,1, 11.9,1,1, 15.210, 10507.113, 446.022, 52854.843 24/05/28,06:47:05,17,09,1, 11.9,1,1, 15.210, 10506.582, 444.461, 52853.831 24/05/28,06:47:05,18,09,1, 11.9,1,1, 15.210, 10507.017, 445.711, 52854.468 24/05/28,06:47:05,19,09,1, 11.9,1,1, 15.210, 10506.459, 445.360, 52854.093 24/05/28,06:47:06,00,08,1, 11.9,1,1, 15.209, 10506.457, 445.360, 52854.093 24/05/28,06:47:06,01,08,1, 11.9,1,1, 15.209, 10506.534, 444.496, 52853.812 24/05/28,06:47:06,02,08,1, 11.9,1,1, 15.209, 10507.047, 445.850, 52854.525 24/05/28,06:47:06,03,08,1, 11.9,1,1, 15.209, 10506.417, 445.325, 52854.040 24/05/28,06:47:06,04,08,1, 11.9,1,1, 15.209, 10506.351, 444.721, 52853.676 24/05/28,06:47:06,05,08,1, 11.9,1,1, 15.209, 10506.964, 446.336, 52854.802 24/05/28,06:47:06,06,08,1, 11.9,1,1, 15.209, 10506.477, 444.959, 52854.100 24/05/28,06:47:06,07,08,1, 11.9,1,1, 15.209, 10507.100, 445.443, 52854.618 24/05/28,06:47:06,08,08,1, 11.9,1,1, 15.209, 10507.095, 446.035, 52854.720 24/05/28,06:47:06,09,08,1, 11.9,1,1, 15.209, 10506.556, 444.449, 52853.764 24/05/28,06:47:06,10,08,1, 11.9,1,1, 15.209, 10507.034, 445.913, 52854.607 24/05/28,06:47:06,11,08,1, 11.9,1,1, 15.209, 10506.406, 445.299, 52854.066 24/05/28,06:47:06,12,08,1, 11.9,1,1, 15.209, 10506.393, 444.829, 52853.800 24/05/28,06:47:06,13,08,1, 11.9,1,1, 15.209, 10506.955, 446.356, 52854.857 24/05/28,06:47:06,14,08,1, 11.9,1,1, 15.209, 10506.542, 445.000, 52854.178 24/05/28,06:47:06,15,08,1, 11.9,1,1, 15.209, 10507.085, 445.448, 52854.579 24/05/28,06:47:06,16,08,1, 11.9,1,1, 15.209, 10507.150, 446.115, 52854.797 24/05/28,06:47:06,17,08,1, 11.9,1,1, 15.209, 10506.538, 444.406, 52853.739 24/05/28,06:47:06,18,08,1, 11.9,1,1, 15.209, 10507.000, 445.961, 52854.519 24/05/28,06:47:06,19,08,1, 11.9,1,1, 15.209, 10506.391, 445.331, 52854.011 24/05/28,06:47:07,00,08,1, 11.9,1,1, 15.211, 10506.390, 445.331, 52854.011 24/05/28,06:47:07,01,08,1, 11.9,1,1, 15.211, 10506.518, 444.508, 52853.803 24/05/28,06:47:07,02,08,1, 11.9,1,1, 15.211, 10506.974, 446.059, 52854.563 24/05/28,06:47:07,03,08,1, 11.9,1,1, 15.211, 10506.360, 445.349, 52853.992 24/05/28,06:47:07,04,08,1, 11.9,1,1, 15.211, 10506.503, 444.950, 52853.910 24/05/28,06:47:07,05,08,1, 11.9,1,1, 15.211, 10507.071, 446.472, 52854.925 24/05/28,06:47:07,06,08,1, 11.9,1,1, 15.211, 10506.565, 444.935, 52854.119 24/05/28,06:47:07,07,08,1, 11.9,1,1, 15.211, 10507.158, 445.638, 52854.629 24/05/28,06:47:07,08,08,1, 11.9,1,1, 15.211, 10507.050, 446.048, 52854.660 24/05/28,06:47:07,09,08,1, 11.9,1,1, 15.211, 10506.507, 444.541, 52853.702 24/05/28,06:47:07,10,08,1, 11.9,1,1, 15.211, 10506.953, 446.042, 52854.480 24/05/28,06:47:07,11,08,1, 11.9,1,1, 15.211, 10506.397, 445.397, 52853.989 24/05/28,06:47:07,12,08,1, 11.9,1,1, 15.211, 10506.536, 444.955, 52853.920 24/05/28,06:47:07,13,08,1, 11.9,1,1, 15.211, 10507.142, 446.503, 52854.964 24/05/28,06:47:07,14,08,1, 11.9,1,1, 15.211, 10506.597, 444.909, 52854.151 24/05/28,06:47:07,15,08,1, 11.9,1,1, 15.211, 10507.174, 445.710, 52854.696 24/05/28,06:47:07,16,08,1, 11.9,1,1, 15.211, 10507.073, 445.984, 52854.643 24/05/28,06:47:07,17,08,1, 11.9,1,1, 15.211, 10506.501, 444.577, 52853.703 24/05/28,06:47:07,18,08,1, 11.9,1,1, 15.211, 10506.942, 446.059, 52854.471 24/05/28,06:47:07,19,08,1, 11.9,1,1, 15.211, 10506.336, 445.388, 52853.837 24/05/28,06:47:08,00,08,1, 11.9,1,1, 15.211, 10506.332, 445.388, 52853.837 24/05/28,06:47:08,01,08,1, 11.9,1,1, 15.211, 10506.516, 444.617, 52853.661 24/05/28,06:47:08,02,08,1, 11.9,1,1, 15.211, 10506.942, 446.188, 52854.520 24/05/28,06:47:08,03,08,1, 11.9,1,1, 15.211, 10506.391, 445.404, 52853.990 24/05/28,06:47:08,04,08,1, 11.9,1,1, 15.211, 10506.653, 445.146, 52854.021 24/05/28,06:47:08,05,08,1, 11.9,1,1, 15.211, 10507.196, 446.536, 52854.988 24/05/28,06:47:08,06,08,1, 11.9,1,1, 15.211, 10506.690, 444.981, 52854.148 24/05/28,06:47:08,07,08,1, 11.9,1,1, 15.211, 10507.296, 445.841, 52854.688 24/05/28,06:47:08,08,08,1, 11.9,1,1, 15.211, 10506.945, 445.967, 52854.483 24/05/28,06:47:08,09,08,1, 11.9,1,1, 15.211, 10506.521, 444.640, 52853.663 24/05/28,06:47:08,10,08,1, 11.9,1,1, 15.211, 10506.989, 446.219, 52854.413 24/05/28,06:47:08,11,08,1, 11.9,1,1, 15.211, 10506.360, 445.385, 52853.875 24/05/28,06:47:08,12,08,1, 11.9,1,1, 15.211, 10506.690, 445.234, 52854.082 24/05/28,06:47:08,13,08,1, 11.9,1,1, 15.211, 10507.159, 446.556, 52854.826 24/05/28,06:47:08,14,08,1, 11.9,1,1, 15.211, 10506.728, 445.000, 52854.156 24/05/28,06:47:08,15,08,1, 11.9,1,1, 15.211, 10507.279, 445.760, 52854.664 24/05/28,06:47:08,16,08,1, 11.9,1,1, 15.211, 10506.988, 445.982, 52854.579 24/05/28,06:47:08,17,08,1, 11.9,1,1, 15.211, 10506.419, 444.596, 52853.577 24/05/28,06:47:08,18,08,1, 11.9,1,1, 15.211, 10506.998, 446.266, 52854.428 24/05/28,06:47:08,19,08,1, 11.9,1,1, 15.211, 10506.396, 445.327, 52853.914 24/05/28,06:47:09,00,08,1, 11.9,1,1, 15.214, 10506.390, 445.327, 52853.914 24/05/28,06:47:09,01,08,1, 11.9,1,1, 15.214, 10506.433, 444.659, 52853.525 24/05/28,06:47:09,02,08,1, 11.9,1,1, 15.214, 10507.026, 446.443, 52854.581 24/05/28,06:47:09,03,08,1, 11.9,1,1, 15.214, 10506.407, 445.379, 52853.950 24/05/28,06:47:09,04,08,1, 11.9,1,1, 15.214, 10506.867, 445.447, 52854.321 24/05/28,06:47:09,05,08,1, 11.9,1,1, 15.214, 10507.247, 446.519, 52854.972 24/05/28,06:47:09,06,08,1, 11.9,1,1, 15.214, 10506.745, 445.005, 52854.124 24/05/28,06:47:09,07,08,1, 11.9,1,1, 15.214, 10507.291, 445.927, 52854.730 24/05/28,06:47:09,08,08,1, 11.9,1,1, 15.214, 10506.819, 445.930, 52854.330 24/05/28,06:47:09,09,08,1, 11.9,1,1, 15.214, 10506.387, 444.716, 52853.536 24/05/28,06:47:09,10,08,1, 11.9,1,1, 15.214, 10506.930, 446.444, 52854.561 24/05/28,06:47:09,11,08,1, 11.9,1,1, 15.214, 10506.376, 445.306, 52853.924 24/05/28,06:47:09,12,08,1, 11.9,1,1, 15.214, 10506.887, 445.546, 52854.364 24/05/28,06:47:09,13,08,1, 11.9,1,1, 15.214, 10507.270, 446.558, 52855.035 24/05/28,06:47:09,14,08,1, 11.9,1,1, 15.214, 10506.718, 444.961, 52854.087 24/05/28,06:47:09,15,08,1, 11.9,1,1, 15.214, 10507.271, 445.964, 52854.495 24/05/28,06:47:09,16,08,1, 11.9,1,1, 15.214, 10506.853, 445.914, 52854.375 24/05/28,06:47:09,17,08,1, 11.9,1,1, 15.214, 10506.418, 444.726, 52853.638 24/05/28,06:47:09,18,08,1, 11.9,1,1, 15.214, 10506.989, 446.435, 52854.567 24/05/28,06:47:09,19,08,1, 11.9,1,1, 15.214, 10506.449, 445.376, 52853.934 24/05/28,06:47:10,00,07,1, 11.8,1,1, 15.208, 10506.449, 445.376, 52853.934 24/05/28,06:47:10,01,07,1, 11.8,1,1, 15.208, 10506.484, 444.891, 52853.664 24/05/28,06:47:10,02,07,1, 11.8,1,1, 15.208, 10507.070, 446.598, 52854.654 24/05/28,06:47:10,03,07,1, 11.8,1,1, 15.208, 10506.516, 445.343, 52854.002 24/05/28,06:47:10,04,07,1, 11.8,1,1, 15.208, 10507.118, 445.744, 52854.487 24/05/28,06:47:10,05,07,1, 11.8,1,1, 15.208, 10507.301, 446.556, 52854.908 24/05/28,06:47:10,06,07,1, 11.8,1,1, 15.208, 10506.723, 444.888, 52853.937 24/05/28,06:47:10,07,07,1, 11.8,1,1, 15.208, 10507.263, 446.127, 52854.631 24/05/28,06:47:10,08,07,1, 11.8,1,1, 15.208, 10506.595, 445.785, 52854.194 24/05/28,06:47:10,09,07,1, 11.8,1,1, 15.208, 10506.445, 444.978, 52853.613 24/05/28,06:47:10,10,07,1, 11.8,1,1, 15.208, 10507.069, 446.635, 52854.716 24/05/28,06:47:10,11,07,1, 11.8,1,1, 15.208, 10506.494, 445.402, 52854.084 24/05/28,06:47:10,12,07,1, 11.8,1,1, 15.208, 10507.124, 445.715, 52854.551 24/05/28,06:47:10,13,07,1, 11.8,1,1, 15.208, 10507.297, 446.553, 52854.996 24/05/28,06:47:10,14,07,1, 11.8,1,1, 15.208, 10506.694, 444.875, 52853.902 24/05/28,06:47:10,15,07,1, 11.8,1,1, 15.208, 10507.220, 446.177, 52854.631 24/05/28,06:47:10,16,07,1, 11.8,1,1, 15.208, 10506.629, 445.772, 52854.082 24/05/28,06:47:10,17,07,1, 11.8,1,1, 15.208, 10506.481, 445.008, 52853.683 24/05/28,06:47:10,18,07,1, 11.8,1,1, 15.208, 10507.045, 446.559, 52854.593 24/05/28,06:47:10,19,07,1, 11.8,1,1, 15.208, 10506.571, 445.439, 52853.966 24/05/28,06:47:11,00,08,1, 11.9,1,1, 15.213, 10506.566, 445.439, 52853.966 24/05/28,06:47:11,01,08,1, 11.9,1,1, 15.213, 10506.588, 445.248, 52853.818 24/05/28,06:47:11,02,08,1, 11.9,1,1, 15.213, 10507.147, 446.714, 52854.801 24/05/28,06:47:11,03,08,1, 11.9,1,1, 15.213, 10506.718, 445.376, 52854.173 24/05/28,06:47:11,04,08,1, 11.9,1,1, 15.213, 10507.305, 445.909, 52854.574 24/05/28,06:47:11,05,08,1, 11.9,1,1, 15.213, 10507.290, 446.437, 52854.776 24/05/28,06:47:11,06,08,1, 11.9,1,1, 15.213, 10506.666, 444.853, 52853.750 24/05/28,06:47:11,07,08,1, 11.9,1,1, 15.213, 10507.166, 446.356, 52854.625 24/05/28,06:47:11,08,08,1, 11.9,1,1, 15.213, 10506.506, 445.690, 52854.027 24/05/28,06:47:11,09,08,1, 11.9,1,1, 15.213, 10506.583, 445.267, 52853.887 24/05/28,06:47:11,10,08,1, 11.9,1,1, 15.213, 10507.145, 446.692, 52854.769 24/05/28,06:47:11,11,08,1, 11.9,1,1, 15.213, 10506.721, 445.423, 52854.251 24/05/28,06:47:11,12,08,1, 11.9,1,1, 15.213, 10507.270, 445.905, 52854.729 24/05/28,06:47:11,13,08,1, 11.9,1,1, 15.213, 10507.207, 446.425, 52854.867 24/05/28,06:47:11,14,08,1, 11.9,1,1, 15.213, 10506.647, 444.856, 52853.866 24/05/28,06:47:11,15,08,1, 11.9,1,1, 15.213, 10507.150, 446.415, 52854.578 24/05/28,06:47:11,16,08,1, 11.9,1,1, 15.213, 10506.542, 445.630, 52853.926 24/05/28,06:47:11,17,08,1, 11.9,1,1, 15.213, 10506.607, 445.313, 52853.894 24/05/28,06:47:11,18,08,1, 11.9,1,1, 15.213, 10507.174, 446.789, 52854.795 24/05/28,06:47:11,19,08,1, 11.9,1,1, 15.213, 10506.749, 445.322, 52854.178 24/05/28,06:47:12,00,08,1, 11.9,1,1, 15.211, 10506.749, 445.322, 52854.178 24/05/28,06:47:12,01,08,1, 11.9,1,1, 15.211, 10506.827, 445.598, 52854.160 24/05/28,06:47:12,02,08,1, 11.9,1,1, 15.211, 10507.309, 446.829, 52854.917 24/05/28,06:47:12,03,08,1, 11.9,1,1, 15.211, 10506.857, 445.296, 52854.173 24/05/28,06:47:12,04,08,1, 11.9,1,1, 15.211, 10507.365, 446.114, 52854.752 24/05/28,06:47:12,05,08,1, 11.9,1,1, 15.211, 10507.153, 446.321, 52854.606 24/05/28,06:47:12,06,08,1, 11.9,1,1, 15.211, 10506.552, 444.897, 52853.592 24/05/28,06:47:12,07,08,1, 11.9,1,1, 15.211, 10507.093, 446.661, 52854.691 24/05/28,06:47:12,08,08,1, 11.9,1,1, 15.211, 10506.501, 445.617, 52853.962 24/05/28,06:47:12,09,08,1, 11.9,1,1, 15.211, 10506.856, 445.607, 52854.198 24/05/28,06:47:12,10,08,1, 11.9,1,1, 15.211, 10507.341, 446.801, 52855.018 24/05/28,06:47:12,11,08,1, 11.9,1,1, 15.211, 10506.791, 445.205, 52854.146 24/05/28,06:47:12,12,08,1, 11.9,1,1, 15.211, 10507.385, 446.077, 52854.651 24/05/28,06:47:12,13,08,1, 11.9,1,1, 15.211, 10507.058, 446.204, 52854.548 24/05/28,06:47:12,14,08,1, 11.9,1,1, 15.211, 10506.584, 444.941, 52853.640 24/05/28,06:47:12,15,08,1, 11.9,1,1, 15.211, 10507.091, 446.640, 52854.522 24/05/28,06:47:12,16,08,1, 11.9,1,1, 15.211, 10506.493, 445.599, 52853.977 24/05/28,06:47:12,17,08,1, 11.9,1,1, 15.211, 10506.921, 445.643, 52854.275 24/05/28,06:47:12,18,08,1, 11.9,1,1, 15.211, 10507.330, 446.813, 52855.120 24/05/28,06:47:12,19,08,1, 11.9,1,1, 15.211, 10506.872, 445.172, 52854.190 24/05/28,06:47:13,00,08,1, 11.9,1,1, 15.214, 10506.866, 445.172, 52854.190 24/05/28,06:47:13,01,08,1, 11.9,1,1, 15.214, 10507.631, 445.912, 52854.492 24/05/28,06:47:13,02,08,1, 11.9,1,1, 15.214, 10506.887, 446.679, 52854.293 24/05/28,06:47:13,03,08,1, 11.9,1,1, 15.214, 10507.093, 445.289, 52855.035 24/05/28,06:47:13,04,08,1, 11.9,1,1, 15.214, 10507.487, 446.185, 52853.930 24/05/28,06:47:13,05,08,1, 11.9,1,1, 15.214, 10506.366, 446.092, 52854.117 24/05/28,06:47:13,06,08,1, 11.9,1,1, 15.214, 10507.051, 445.209, 52854.354 24/05/28,06:47:13,07,08,1, 11.9,1,1, 15.214, 10506.852, 446.709, 52853.716 24/05/28,06:47:13,08,08,1, 11.9,1,1, 15.214, 10506.521, 445.625, 52854.631 24/05/28,06:47:13,09,08,1, 11.9,1,1, 15.214, 10507.637, 445.918, 52854.544 24/05/28,06:47:13,10,08,1, 11.9,1,1, 15.214, 10506.857, 446.648, 52854.209 24/05/28,06:47:13,11,08,1, 11.9,1,1, 15.214, 10507.181, 445.244, 52854.979 24/05/28,06:47:13,12,08,1, 11.9,1,1, 15.214, 10507.425, 446.266, 52853.925 24/05/28,06:47:13,13,08,1, 11.9,1,1, 15.214, 10506.352, 445.974, 52854.068 24/05/28,06:47:13,14,08,1, 11.9,1,1, 15.214, 10507.072, 445.230, 52854.335 24/05/28,06:47:13,15,08,1, 11.9,1,1, 15.214, 10506.927, 446.694, 52853.710 24/05/28,06:47:13,16,08,1, 11.9,1,1, 15.214, 10506.583, 445.711, 52854.729 24/05/28,06:47:13,17,08,1, 11.9,1,1, 15.214, 10507.709, 445.908, 52854.527 24/05/28,06:47:13,18,08,1, 11.9,1,1, 15.214, 10506.914, 446.700, 52854.225 24/05/28,06:47:13,19,08,1, 11.9,1,1, 15.214, 10507.096, 445.159, 52854.857 24/05/28,06:47:14,00,09,1, 11.9,1,1, 15.211, 10507.091, 445.159, 52854.857 24/05/28,06:47:14,01,09,1, 11.9,1,1, 15.211, 10507.818, 446.151, 52854.479 24/05/28,06:47:14,02,09,1, 11.9,1,1, 15.211, 10506.795, 446.463, 52854.263 24/05/28,06:47:14,03,09,1, 11.9,1,1, 15.211, 10507.183, 445.218, 52854.696 24/05/28,06:47:14,04,09,1, 11.9,1,1, 15.211, 10507.210, 446.377, 52853.611 24/05/28,06:47:14,05,09,1, 11.9,1,1, 15.211, 10506.329, 445.969, 52854.189 24/05/28,06:47:14,06,09,1, 11.9,1,1, 15.211, 10507.302, 445.532, 52854.304 24/05/28,06:47:14,07,09,1, 11.9,1,1, 15.211, 10506.951, 446.906, 52854.038 24/05/28,06:47:14,08,09,1, 11.9,1,1, 15.211, 10506.940, 445.596, 52855.023 24/05/28,06:47:14,09,09,1, 11.9,1,1, 15.211, 10507.820, 446.169, 52854.409 24/05/28,06:47:14,10,09,1, 11.9,1,1, 15.211, 10506.828, 446.470, 52854.216 24/05/28,06:47:14,11,09,1, 11.9,1,1, 15.211, 10507.153, 445.211, 52854.598 24/05/28,06:47:14,12,09,1, 11.9,1,1, 15.211, 10507.172, 446.505, 52853.655 24/05/28,06:47:14,13,09,1, 11.9,1,1, 15.211, 10506.299, 445.937, 52854.271 24/05/28,06:47:14,14,09,1, 11.9,1,1, 15.211, 10507.359, 445.602, 52854.402 24/05/28,06:47:14,15,09,1, 11.9,1,1, 15.211, 10506.990, 446.862, 52853.877 24/05/28,06:47:14,16,09,1, 11.9,1,1, 15.211, 10506.969, 445.590, 52855.067 24/05/28,06:47:14,17,09,1, 11.9,1,1, 15.211, 10507.834, 446.095, 52854.360 24/05/28,06:47:14,18,09,1, 11.9,1,1, 15.211, 10506.810, 446.491, 52854.316 24/05/28,06:47:14,19,09,1, 11.9,1,1, 15.211, 10507.125, 445.154, 52854.545 24/05/28,06:47:15,00,09,1, 11.9,1,1, 15.215, 10507.125, 445.154, 52854.545 24/05/28,06:47:15,01,09,1, 11.9,1,1, 15.215, 10507.696, 446.317, 52854.139 24/05/28,06:47:15,02,09,1, 11.9,1,1, 15.215, 10506.596, 446.237, 52854.101 24/05/28,06:47:15,03,09,1, 11.9,1,1, 15.215, 10507.146, 445.333, 52854.486 24/05/28,06:47:15,04,09,1, 11.9,1,1, 15.215, 10507.030, 446.640, 52853.611 24/05/28,06:47:15,05,09,1, 11.9,1,1, 15.215, 10506.533, 445.879, 52854.625 24/05/28,06:47:15,06,09,1, 11.9,1,1, 15.215, 10507.676, 445.910, 52854.619 24/05/28,06:47:15,07,09,1, 11.9,1,1, 15.215, 10507.032, 446.916, 52854.352 24/05/28,06:47:15,08,09,1, 11.9,1,1, 15.215, 10507.211, 445.437, 52855.011 24/05/28,06:47:15,09,09,1, 11.9,1,1, 15.215, 10507.761, 446.343, 52854.140 24/05/28,06:47:15,10,09,1, 11.9,1,1, 15.215, 10506.561, 446.226, 52854.095 24/05/28,06:47:15,11,09,1, 11.9,1,1, 15.215, 10507.152, 445.307, 52854.431 24/05/28,06:47:15,12,09,1, 11.9,1,1, 15.215, 10507.063, 446.783, 52853.601 24/05/28,06:47:15,13,09,1, 11.9,1,1, 15.215, 10506.591, 445.833, 52854.587 24/05/28,06:47:15,14,09,1, 11.9,1,1, 15.215, 10507.678, 445.974, 52854.547 24/05/28,06:47:15,15,09,1, 11.9,1,1, 15.215, 10507.036, 446.876, 52854.210 24/05/28,06:47:15,16,09,1, 11.9,1,1, 15.215, 10507.240, 445.440, 52854.958 24/05/28,06:47:15,17,09,1, 11.9,1,1, 15.215, 10507.627, 446.300, 52854.054 24/05/28,06:47:15,18,09,1, 11.9,1,1, 15.215, 10506.602, 446.290, 52854.112 24/05/28,06:47:15,19,09,1, 11.9,1,1, 15.215, 10507.192, 445.325, 52854.521 24/05/28,06:47:16,00,09,1, 11.9,1,1, 15.216, 10507.191, 445.325, 52854.521 24/05/28,06:47:16,01,09,1, 11.9,1,1, 15.216, 10507.425, 446.573, 52853.770 24/05/28,06:47:16,02,09,1, 11.9,1,1, 15.216, 10506.449, 446.031, 52854.170 24/05/28,06:47:16,03,09,1, 11.9,1,1, 15.216, 10507.366, 445.654, 52854.536 24/05/28,06:47:16,04,09,1, 11.9,1,1, 15.216, 10507.057, 446.907, 52853.960 24/05/28,06:47:16,05,09,1, 11.9,1,1, 15.216, 10506.957, 445.797, 52855.084 24/05/28,06:47:16,06,09,1, 11.9,1,1, 15.216, 10508.062, 446.170, 52855.131 24/05/28,06:47:16,07,09,1, 11.9,1,1, 15.216, 10506.835, 446.630, 52853.743 24/05/28,06:47:16,08,09,1, 11.9,1,1, 15.216, 10507.338, 445.286, 52854.672 24/05/28,06:47:16,09,09,1, 11.9,1,1, 15.216, 10507.525, 446.514, 52854.127 24/05/28,06:47:16,10,09,1, 11.9,1,1, 15.216, 10506.136, 445.997, 52853.783 24/05/28,06:47:16,11,09,1, 11.9,1,1, 15.216, 10507.490, 445.626, 52854.354 24/05/28,06:47:16,12,09,1, 11.9,1,1, 15.216, 10507.227, 446.971, 52854.193 24/05/28,06:47:16,13,09,1, 11.9,1,1, 15.216, 10506.706, 445.784, 52855.054 24/05/28,06:47:16,14,09,1, 11.9,1,1, 15.216, 10508.048, 446.201, 52854.251 24/05/28,06:47:16,15,09,1, 11.9,1,1, 15.216, 10507.048, 446.683, 52854.404 24/05/28,06:47:16,16,09,1, 11.9,1,1, 15.216, 10507.130, 445.365, 52855.224 24/05/28,06:47:16,17,09,1, 11.9,1,1, 15.216, 10507.575, 446.535, 52853.826 24/05/28,06:47:16,18,09,1, 11.9,1,1, 15.216, 10506.179, 446.003, 52853.925 24/05/28,06:47:16,19,09,1, 11.9,1,1, 15.216, 10507.516, 445.719, 52854.960 24/05/28,06:47:17,00,09,1, 11.9,1,1, 15.214, 10507.509, 445.719, 52854.960 24/05/28,06:47:17,01,09,1, 11.9,1,1, 15.214, 10507.386, 446.806, 52853.550 24/05/28,06:47:17,02,09,1, 11.9,1,1, 15.214, 10506.312, 445.916, 52854.158 24/05/28,06:47:17,03,09,1, 11.9,1,1, 15.214, 10507.943, 446.106, 52855.133 24/05/28,06:47:17,04,09,1, 11.9,1,1, 15.214, 10507.174, 446.872, 52853.755 24/05/28,06:47:17,05,09,1, 11.9,1,1, 15.214, 10507.122, 445.660, 52855.181 24/05/28,06:47:17,06,09,1, 11.9,1,1, 15.214, 10508.071, 446.384, 52854.406 24/05/28,06:47:17,07,09,1, 11.9,1,1, 15.214, 10506.517, 446.367, 52853.623 24/05/28,06:47:17,08,09,1, 11.9,1,1, 15.214, 10507.310, 445.404, 52854.839 24/05/28,06:47:17,09,09,1, 11.9,1,1, 15.214, 10507.314, 446.812, 52853.611 24/05/28,06:47:17,10,09,1, 11.9,1,1, 15.214, 10506.272, 445.921, 52854.232 24/05/28,06:47:17,11,09,1, 11.9,1,1, 15.214, 10507.987, 446.172, 52855.145 24/05/28,06:47:17,12,09,1, 11.9,1,1, 15.214, 10507.141, 446.887, 52853.659 24/05/28,06:47:17,13,09,1, 11.9,1,1, 15.214, 10507.145, 445.614, 52855.175 24/05/28,06:47:17,14,09,1, 11.9,1,1, 15.214, 10508.097, 446.391, 52854.298 24/05/28,06:47:17,15,09,1, 11.9,1,1, 15.214, 10506.432, 446.341, 52853.585 24/05/28,06:47:17,16,09,1, 11.9,1,1, 15.214, 10507.308, 445.470, 52854.892 24/05/28,06:47:17,17,09,1, 11.9,1,1, 15.214, 10507.331, 446.788, 52853.396 24/05/28,06:47:17,18,09,1, 11.9,1,1, 15.214, 10506.361, 445.901, 52854.274 24/05/28,06:47:17,19,09,1, 11.9,1,1, 15.214, 10508.008, 446.067, 52855.019 24/05/28,06:47:18,00,09,1, 11.9,1,1, 15.213, 10508.001, 446.067, 52855.019 24/05/28,06:47:18,01,09,1, 11.9,1,1, 15.213, 10507.265, 447.008, 52853.648 24/05/28,06:47:18,02,09,1, 11.9,1,1, 15.213, 10506.740, 445.837, 52854.835 24/05/28,06:47:18,03,09,1, 11.9,1,1, 15.213, 10508.275, 446.393, 52855.030 24/05/28,06:47:18,04,09,1, 11.9,1,1, 15.213, 10506.929, 446.663, 52853.542 24/05/28,06:47:18,05,09,1, 11.9,1,1, 15.213, 10507.307, 445.517, 52855.086 24/05/28,06:47:18,06,09,1, 11.9,1,1, 15.213, 10507.743, 446.584, 52853.764 24/05/28,06:47:18,07,09,1, 11.9,1,1, 15.213, 10506.229, 446.183, 52853.760 24/05/28,06:47:18,08,09,1, 11.9,1,1, 15.213, 10507.570, 445.748, 52854.962 24/05/28,06:47:18,09,09,1, 11.9,1,1, 15.213, 10507.258, 447.065, 52853.670 24/05/28,06:47:18,10,09,1, 11.9,1,1, 15.213, 10506.797, 445.800, 52854.923 24/05/28,06:47:18,11,09,1, 11.9,1,1, 15.213, 10508.310, 446.465, 52854.951 24/05/28,06:47:18,12,09,1, 11.9,1,1, 15.213, 10506.953, 446.661, 52853.726 24/05/28,06:47:18,13,09,1, 11.9,1,1, 15.213, 10507.320, 445.564, 52855.263 24/05/28,06:47:18,14,09,1, 11.9,1,1, 15.213, 10507.702, 446.578, 52853.703 24/05/28,06:47:18,15,09,1, 11.9,1,1, 15.213, 10506.287, 446.137, 52853.754 24/05/28,06:47:18,16,09,1, 11.9,1,1, 15.213, 10507.573, 445.748, 52854.834 24/05/28,06:47:18,17,09,1, 11.9,1,1, 15.213, 10507.276, 447.057, 52853.605 24/05/28,06:47:18,18,09,1, 11.9,1,1, 15.213, 10506.825, 445.788, 52854.835 24/05/28,06:47:18,19,09,1, 11.9,1,1, 15.213, 10508.333, 446.432, 52854.855 24/05/28,06:47:19,00,09,1, 11.8,1,1, 15.215, 10508.326, 446.432, 52854.855 24/05/28,06:47:19,01,09,1, 11.8,1,1, 15.215, 10507.252, 447.000, 52853.791 24/05/28,06:47:19,02,09,1, 11.8,1,1, 15.215, 10507.207, 445.671, 52855.132 24/05/28,06:47:19,03,09,1, 11.8,1,1, 15.215, 10508.215, 446.553, 52854.369 24/05/28,06:47:19,04,09,1, 11.8,1,1, 15.215, 10506.570, 446.389, 52853.517 24/05/28,06:47:19,05,09,1, 11.8,1,1, 15.215, 10507.409, 445.575, 52854.876 24/05/28,06:47:19,06,09,1, 11.8,1,1, 15.215, 10507.423, 446.889, 52853.530 24/05/28,06:47:19,07,09,1, 11.8,1,1, 15.215, 10506.470, 446.049, 52854.360 24/05/28,06:47:19,08,09,1, 11.8,1,1, 15.215, 10508.078, 446.207, 52855.199 24/05/28,06:47:19,09,09,1, 11.8,1,1, 15.215, 10507.243, 447.078, 52853.860 24/05/28,06:47:19,10,09,1, 11.8,1,1, 15.215, 10507.194, 445.683, 52855.224 24/05/28,06:47:19,11,09,1, 11.8,1,1, 15.215, 10508.155, 446.531, 52854.359 24/05/28,06:47:19,12,09,1, 11.8,1,1, 15.215, 10506.539, 446.371, 52853.559 24/05/28,06:47:19,13,09,1, 11.8,1,1, 15.215, 10507.418, 445.564, 52854.977 24/05/28,06:47:19,14,09,1, 11.8,1,1, 15.215, 10507.405, 446.863, 52853.527 24/05/28,06:47:19,15,09,1, 11.8,1,1, 15.215, 10506.487, 446.079, 52854.428 24/05/28,06:47:19,16,09,1, 11.8,1,1, 15.215, 10508.072, 446.186, 52855.048 24/05/28,06:47:19,17,09,1, 11.8,1,1, 15.215, 10507.258, 447.022, 52853.813 24/05/28,06:47:19,18,09,1, 11.8,1,1, 15.215, 10507.254, 445.650, 52855.125 24/05/28,06:47:19,19,09,1, 11.8,1,1, 15.215, 10508.181, 446.617, 52854.333 24/05/28,06:47:20,00,09,1, 11.9,1,1, 15.219, 10508.176, 446.617, 52854.333 24/05/28,06:47:20,01,09,1, 11.9,1,1, 15.219, 10506.989, 446.748, 52853.747 24/05/28,06:47:20,02,09,1, 11.9,1,1, 15.219, 10507.395, 445.612, 52855.166 24/05/28,06:47:20,03,09,1, 11.9,1,1, 15.219, 10507.786, 446.679, 52853.761 24/05/28,06:47:20,04,09,1, 11.9,1,1, 15.219, 10506.382, 446.240, 52853.904 24/05/28,06:47:20,05,09,1, 11.9,1,1, 15.219, 10507.712, 445.867, 52854.922 24/05/28,06:47:20,06,09,1, 11.9,1,1, 15.219, 10507.365, 447.153, 52853.648 24/05/28,06:47:20,07,09,1, 11.9,1,1, 15.219, 10506.931, 445.843, 52854.937 24/05/28,06:47:20,08,09,1, 11.9,1,1, 15.219, 10508.384, 446.507, 52854.903 24/05/28,06:47:20,09,09,1, 11.9,1,1, 15.219, 10506.976, 446.707, 52853.608 24/05/28,06:47:20,10,09,1, 11.9,1,1, 15.219, 10507.422, 445.615, 52855.036 24/05/28,06:47:20,11,09,1, 11.9,1,1, 15.219, 10507.767, 446.696, 52853.742 24/05/28,06:47:20,12,09,1, 11.9,1,1, 15.219, 10506.372, 446.240, 52853.930 24/05/28,06:47:20,13,09,1, 11.9,1,1, 15.219, 10507.777, 445.903, 52854.972 24/05/28,06:47:20,14,09,1, 11.9,1,1, 15.219, 10507.302, 447.170, 52853.682 24/05/28,06:47:20,15,09,1, 11.9,1,1, 15.219, 10507.000, 445.879, 52854.976 24/05/28,06:47:20,16,09,1, 11.9,1,1, 15.219, 10508.411, 446.549, 52854.904 24/05/28,06:47:20,17,09,1, 11.9,1,1, 15.219, 10506.949, 446.634, 52853.642 24/05/28,06:47:20,18,09,1, 11.9,1,1, 15.219, 10507.367, 445.570, 52855.025 24/05/28,06:47:20,19,09,1, 11.9,1,1, 15.219, 10507.669, 446.746, 52853.637 24/05/28,06:47:21,00,08,1, 11.9,1,1, 15.216, 10507.667, 446.746, 52853.637 24/05/28,06:47:21,01,08,1, 11.9,1,1, 15.216, 10506.624, 446.520, 52853.699 24/05/28,06:47:21,02,08,1, 11.9,1,1, 15.216, 10507.473, 445.633, 52854.826 24/05/28,06:47:21,03,08,1, 11.9,1,1, 15.216, 10507.500, 447.084, 52853.573 24/05/28,06:47:21,04,08,1, 11.9,1,1, 15.216, 10506.578, 446.078, 52854.409 24/05/28,06:47:21,05,08,1, 11.9,1,1, 15.216, 10508.198, 446.353, 52855.186 24/05/28,06:47:21,06,08,1, 11.9,1,1, 15.216, 10507.290, 447.044, 52853.785 24/05/28,06:47:21,07,08,1, 11.9,1,1, 15.216, 10507.339, 445.774, 52855.259 24/05/28,06:47:21,08,08,1, 11.9,1,1, 15.216, 10508.171, 446.564, 52854.265 24/05/28,06:47:21,09,08,1, 11.9,1,1, 15.216, 10506.544, 446.462, 52853.667 24/05/28,06:47:21,10,08,1, 11.9,1,1, 15.216, 10507.519, 445.659, 52854.868 24/05/28,06:47:21,11,08,1, 11.9,1,1, 15.216, 10507.478, 447.060, 52853.463 24/05/28,06:47:21,12,08,1, 11.9,1,1, 15.216, 10506.641, 446.077, 52854.425 24/05/28,06:47:21,13,08,1, 11.9,1,1, 15.216, 10508.288, 446.362, 52855.122 24/05/28,06:47:21,14,08,1, 11.9,1,1, 15.216, 10507.256, 446.977, 52853.674 24/05/28,06:47:21,15,08,1, 11.9,1,1, 15.216, 10507.402, 445.766, 52855.191 24/05/28,06:47:21,16,08,1, 11.9,1,1, 15.216, 10508.150, 446.620, 52854.163 24/05/28,06:47:21,17,08,1, 11.9,1,1, 15.216, 10506.551, 446.415, 52853.612 24/05/28,06:47:21,18,08,1, 11.9,1,1, 15.216, 10507.518, 445.685, 52854.876 24/05/28,06:47:21,19,08,1, 11.9,1,1, 15.216, 10507.481, 447.084, 52853.445 24/05/28,06:47:22,00,08,1, 11.9,1,1, 15.218, 10507.475, 447.084, 52853.445 24/05/28,06:47:22,01,08,1, 11.9,1,1, 15.218, 10506.433, 446.233, 52853.925 24/05/28,06:47:22,02,08,1, 11.9,1,1, 15.218, 10507.855, 446.079, 52855.054 24/05/28,06:47:22,03,08,1, 11.9,1,1, 15.218, 10507.382, 447.128, 52853.695 24/05/28,06:47:22,04,08,1, 11.9,1,1, 15.218, 10507.115, 446.020, 52855.099 24/05/28,06:47:22,05,08,1, 11.9,1,1, 15.218, 10508.474, 446.500, 52854.789 24/05/28,06:47:22,06,08,1, 11.9,1,1, 15.218, 10507.045, 446.823, 52853.818 24/05/28,06:47:22,07,08,1, 11.9,1,1, 15.218, 10507.509, 445.594, 52855.030 24/05/28,06:47:22,08,08,1, 11.9,1,1, 15.218, 10507.768, 446.915, 52853.721 24/05/28,06:47:22,09,08,1, 11.9,1,1, 15.218, 10506.453, 446.218, 52853.888 24/05/28,06:47:22,10,08,1, 11.9,1,1, 15.218, 10507.926, 446.067, 52854.998 24/05/28,06:47:22,11,08,1, 11.9,1,1, 15.218, 10507.402, 447.119, 52853.645 24/05/28,06:47:22,12,08,1, 11.9,1,1, 15.218, 10507.162, 445.973, 52855.131 24/05/28,06:47:22,13,08,1, 11.9,1,1, 15.218, 10508.479, 446.538, 52854.745 24/05/28,06:47:22,14,08,1, 11.9,1,1, 15.218, 10506.979, 446.754, 52853.690 24/05/28,06:47:22,15,08,1, 11.9,1,1, 15.218, 10507.539, 445.592, 52854.969 24/05/28,06:47:22,16,08,1, 11.9,1,1, 15.218, 10507.784, 446.928, 52853.734 24/05/28,06:47:22,17,08,1, 11.9,1,1, 15.218, 10506.431, 446.232, 52853.901 24/05/28,06:47:22,18,08,1, 11.9,1,1, 15.218, 10507.941, 446.093, 52855.031 24/05/28,06:47:22,19,08,1, 11.9,1,1, 15.218, 10507.448, 447.197, 52853.780 24/05/28,06:47:23,00,09,1, 11.8,1,1, 15.218, 10507.442, 447.197, 52853.780 24/05/28,06:47:23,01,09,1, 11.8,1,1, 15.218, 10506.705, 446.214, 52854.553 24/05/28,06:47:23,02,09,1, 11.8,1,1, 15.218, 10508.330, 446.382, 52855.084 24/05/28,06:47:23,03,09,1, 11.8,1,1, 15.218, 10507.400, 447.163, 52853.916 24/05/28,06:47:23,04,09,1, 11.8,1,1, 15.218, 10507.464, 445.738, 52855.189 24/05/28,06:47:23,05,09,1, 11.8,1,1, 15.218, 10508.283, 446.795, 52854.351 24/05/28,06:47:23,06,09,1, 11.8,1,1, 15.218, 10506.610, 446.448, 52853.650 24/05/28,06:47:23,07,09,1, 11.8,1,1, 15.218, 10507.575, 445.819, 52854.916 24/05/28,06:47:23,08,09,1, 11.8,1,1, 15.218, 10507.571, 447.089, 52853.499 24/05/28,06:47:23,09,09,1, 11.8,1,1, 15.218, 10506.734, 446.238, 52854.608 24/05/28,06:47:23,10,09,1, 11.8,1,1, 15.218, 10508.348, 446.422, 52855.081 24/05/28,06:47:23,11,09,1, 11.8,1,1, 15.218, 10507.409, 447.170, 52853.853 24/05/28,06:47:23,12,09,1, 11.8,1,1, 15.218, 10507.448, 445.720, 52855.267 24/05/28,06:47:23,13,09,1, 11.8,1,1, 15.218, 10508.255, 446.812, 52854.200 24/05/28,06:47:23,14,09,1, 11.8,1,1, 15.218, 10506.653, 446.461, 52853.637 24/05/28,06:47:23,15,09,1, 11.8,1,1, 15.218, 10507.658, 445.857, 52854.975 24/05/28,06:47:23,16,09,1, 11.8,1,1, 15.218, 10507.539, 447.107, 52853.534 24/05/28,06:47:23,17,09,1, 11.8,1,1, 15.218, 10506.780, 446.173, 52854.690 24/05/28,06:47:23,18,09,1, 11.8,1,1, 15.218, 10508.441, 446.469, 52855.107 24/05/28,06:47:23,19,09,1, 11.8,1,1, 15.218, 10507.381, 447.111, 52853.871 24/05/28,06:47:24,00,09,1, 11.9,1,1, 15.219, 10507.375, 447.111, 52853.871 24/05/28,06:47:24,01,09,1, 11.9,1,1, 15.219, 10507.218, 445.980, 52855.099 24/05/28,06:47:24,02,09,1, 11.9,1,1, 15.219, 10508.589, 446.711, 52854.867 24/05/28,06:47:24,03,09,1, 11.9,1,1, 15.219, 10507.047, 446.795, 52853.680 24/05/28,06:47:24,04,09,1, 11.9,1,1, 15.219, 10507.600, 445.757, 52855.080 24/05/28,06:47:24,05,09,1, 11.9,1,1, 15.219, 10507.869, 446.938, 52853.612 24/05/28,06:47:24,06,09,1, 11.9,1,1, 15.219, 10506.531, 446.396, 52853.957 24/05/28,06:47:24,07,09,1, 11.9,1,1, 15.219, 10508.020, 446.133, 52854.986 24/05/28,06:47:24,08,09,1, 11.9,1,1, 15.219, 10507.533, 447.340, 52853.710 24/05/28,06:47:24,09,09,1, 11.9,1,1, 15.219, 10507.250, 445.997, 52855.018 24/05/28,06:47:24,10,09,1, 11.9,1,1, 15.219, 10508.620, 446.722, 52854.804 24/05/28,06:47:24,11,09,1, 11.9,1,1, 15.219, 10507.059, 446.796, 52853.641 24/05/28,06:47:24,12,09,1, 11.9,1,1, 15.219, 10507.668, 445.762, 52855.023 24/05/28,06:47:24,13,09,1, 11.9,1,1, 15.219, 10507.843, 446.946, 52853.587 24/05/28,06:47:24,14,09,1, 11.9,1,1, 15.219, 10506.603, 446.367, 52853.986 24/05/28,06:47:24,15,09,1, 11.9,1,1, 15.219, 10508.039, 446.154, 52855.054 24/05/28,06:47:24,16,09,1, 11.9,1,1, 15.219, 10507.546, 447.305, 52853.809 24/05/28,06:47:24,17,09,1, 11.9,1,1, 15.219, 10507.349, 445.864, 52854.252 24/05/28,06:47:24,18,09,1, 11.9,1,1, 15.219, 10508.296, 446.824, 52855.054 24/05/28,06:47:24,19,09,1, 11.9,1,1, 15.219, 10507.449, 446.758, 52853.955 24/05/28,06:47:25,00,08,1, 11.9,1,1, 15.218, 10507.442, 446.758, 52853.955 24/05/28,06:47:25,01,08,1, 11.9,1,1, 15.218, 10507.300, 445.824, 52854.192 24/05/28,06:47:25,02,08,1, 11.9,1,1, 15.218, 10508.216, 446.953, 52854.688 24/05/28,06:47:25,03,08,1, 11.9,1,1, 15.218, 10507.216, 446.617, 52853.674 24/05/28,06:47:25,04,08,1, 11.9,1,1, 15.218, 10507.255, 445.782, 52854.085 24/05/28,06:47:25,05,08,1, 11.9,1,1, 15.218, 10507.903, 447.436, 52854.534 24/05/28,06:47:25,06,08,1, 11.9,1,1, 15.218, 10506.998, 446.133, 52853.842 24/05/28,06:47:25,07,08,1, 11.9,1,1, 15.218, 10508.082, 446.638, 52855.051 24/05/28,06:47:25,08,08,1, 11.9,1,1, 15.218, 10507.941, 447.242, 52854.476 24/05/28,06:47:25,09,08,1, 11.9,1,1, 15.218, 10507.343, 445.772, 52854.196 24/05/28,06:47:25,10,08,1, 11.9,1,1, 15.218, 10508.177, 446.939, 52854.682 24/05/28,06:47:25,11,08,1, 11.9,1,1, 15.218, 10507.144, 446.578, 52853.669 24/05/28,06:47:25,12,08,1, 11.9,1,1, 15.218, 10507.295, 445.863, 52854.092 24/05/28,06:47:25,13,08,1, 11.9,1,1, 15.218, 10507.929, 447.502, 52854.463 24/05/28,06:47:25,14,08,1, 11.9,1,1, 15.218, 10507.044, 446.105, 52853.901 24/05/28,06:47:25,15,08,1, 11.9,1,1, 15.218, 10508.164, 446.661, 52854.995 24/05/28,06:47:25,16,08,1, 11.9,1,1, 15.218, 10507.977, 447.191, 52854.319 24/05/28,06:47:25,17,08,1, 11.9,1,1, 15.218, 10507.343, 445.767, 52854.122 24/05/28,06:47:25,18,08,1, 11.9,1,1, 15.218, 10508.227, 446.979, 52854.774 24/05/28,06:47:25,19,08,1, 11.9,1,1, 15.218, 10507.090, 446.535, 52853.623 24/05/28,06:47:26,00,08,1, 12.0,1,1, 15.225, 10507.083, 446.535, 52853.623 24/05/28,06:47:26,01,08,1, 12.0,1,1, 15.225, 10507.352, 445.687, 52854.091 24/05/28,06:47:26,02,08,1, 12.0,1,1, 15.225, 10508.046, 447.211, 52854.479 24/05/28,06:47:26,03,08,1, 12.0,1,1, 15.225, 10507.000, 446.395, 52853.656 24/05/28,06:47:26,04,08,1, 12.0,1,1, 15.225, 10507.705, 446.327, 52854.635 24/05/28,06:47:26,05,08,1, 12.0,1,1, 15.225, 10508.053, 447.477, 52854.531 24/05/28,06:47:26,06,08,1, 12.0,1,1, 15.225, 10507.342, 446.043, 52854.196 24/05/28,06:47:26,07,08,1, 12.0,1,1, 15.225, 10508.369, 446.867, 52855.080 24/05/28,06:47:26,08,08,1, 12.0,1,1, 15.225, 10507.636, 446.997, 52854.008 24/05/28,06:47:26,09,08,1, 12.0,1,1, 15.225, 10507.336, 445.721, 52854.125 24/05/28,06:47:26,10,08,1, 12.0,1,1, 15.225, 10508.049, 447.282, 52854.559 24/05/28,06:47:26,11,08,1, 12.0,1,1, 15.225, 10506.995, 446.394, 52853.795 24/05/28,06:47:26,12,08,1, 12.0,1,1, 15.225, 10507.738, 446.345, 52854.718 24/05/28,06:47:26,13,08,1, 12.0,1,1, 15.225, 10508.062, 447.483, 52854.635 24/05/28,06:47:26,14,08,1, 12.0,1,1, 15.225, 10507.368, 446.048, 52854.359 24/05/28,06:47:26,15,08,1, 12.0,1,1, 15.225, 10508.364, 446.864, 52855.048 24/05/28,06:47:26,16,08,1, 12.0,1,1, 15.225, 10507.670, 446.935, 52854.040 24/05/28,06:47:26,17,08,1, 12.0,1,1, 15.225, 10507.317, 445.729, 52854.205 24/05/28,06:47:26,18,08,1, 12.0,1,1, 15.225, 10508.039, 447.321, 52854.530 24/05/28,06:47:26,19,08,1, 12.0,1,1, 15.225, 10506.929, 446.321, 52853.600 24/05/28,06:47:27,00,08,1, 11.9,1,1, 15.222, 10506.924, 446.321, 52853.600 24/05/28,06:47:27,01,08,1, 11.9,1,1, 15.222, 10507.450, 445.974, 52854.134 24/05/28,06:47:27,02,08,1, 11.9,1,1, 15.222, 10508.049, 447.526, 52854.430 24/05/28,06:47:27,03,08,1, 11.9,1,1, 15.222, 10507.197, 446.172, 52853.856 24/05/28,06:47:27,04,08,1, 11.9,1,1, 15.222, 10508.249, 446.756, 52855.019 24/05/28,06:47:27,05,08,1, 11.9,1,1, 15.222, 10508.101, 447.298, 52854.376 24/05/28,06:47:27,06,08,1, 11.9,1,1, 15.222, 10507.464, 445.877, 52854.174 24/05/28,06:47:27,07,08,1, 11.9,1,1, 15.222, 10508.348, 447.101, 52854.620 24/05/28,06:47:27,08,08,1, 11.9,1,1, 15.222, 10507.297, 446.650, 52853.688 24/05/28,06:47:27,09,08,1, 11.9,1,1, 15.222, 10507.447, 445.972, 52854.306 24/05/28,06:47:27,10,08,1, 11.9,1,1, 15.222, 10508.047, 447.549, 52854.422 24/05/28,06:47:27,11,08,1, 11.9,1,1, 15.222, 10507.214, 446.223, 52854.027 24/05/28,06:47:27,12,08,1, 11.9,1,1, 15.222, 10508.323, 446.766, 52855.144 24/05/28,06:47:27,13,08,1, 11.9,1,1, 15.222, 10508.072, 447.267, 52854.463 24/05/28,06:47:27,14,08,1, 11.9,1,1, 15.222, 10507.496, 445.815, 52854.178 24/05/28,06:47:27,15,08,1, 11.9,1,1, 15.222, 10508.348, 447.075, 52854.610 24/05/28,06:47:27,16,08,1, 11.9,1,1, 15.222, 10507.210, 446.589, 52853.653 24/05/28,06:47:27,17,08,1, 11.9,1,1, 15.222, 10507.469, 446.033, 52854.244 24/05/28,06:47:27,18,08,1, 11.9,1,1, 15.222, 10508.118, 447.559, 52854.431 24/05/28,06:47:27,19,08,1, 11.9,1,1, 15.222, 10507.279, 446.199, 52853.945 24/05/28,06:47:28,00,08,1, 11.9,1,1, 15.219, 10507.275, 446.199, 52853.945 24/05/28,06:47:28,01,08,1, 11.9,1,1, 15.219, 10507.745, 446.396, 52854.209 24/05/28,06:47:28,02,08,1, 11.9,1,1, 15.219, 10508.216, 447.643, 52855.031 24/05/28,06:47:28,03,08,1, 11.9,1,1, 15.219, 10507.736, 446.100, 52854.107 24/05/28,06:47:28,04,08,1, 11.9,1,1, 15.219, 10508.275, 446.910, 52854.596 24/05/28,06:47:28,05,08,1, 11.9,1,1, 15.219, 10507.974, 447.104, 52854.559 24/05/28,06:47:28,06,08,1, 11.9,1,1, 15.219, 10507.483, 445.725, 52853.572 24/05/28,06:47:28,07,08,1, 11.9,1,1, 15.219, 10508.043, 447.447, 52854.664 24/05/28,06:47:28,08,08,1, 11.9,1,1, 15.219, 10507.408, 446.446, 52854.023 24/05/28,06:47:28,09,08,1, 11.9,1,1, 15.219, 10507.768, 446.464, 52854.159 24/05/28,06:47:28,10,08,1, 11.9,1,1, 15.219, 10508.208, 447.637, 52854.926 24/05/28,06:47:28,11,08,1, 11.9,1,1, 15.219, 10507.762, 446.088, 52854.101 24/05/28,06:47:28,12,08,1, 11.9,1,1, 15.219, 10508.267, 446.920, 52854.606 24/05/28,06:47:28,13,08,1, 11.9,1,1, 15.219, 10507.936, 447.084, 52854.477 24/05/28,06:47:28,14,08,1, 11.9,1,1, 15.219, 10507.419, 445.703, 52853.527 24/05/28,06:47:28,15,08,1, 11.9,1,1, 15.219, 10507.952, 447.495, 52854.567 24/05/28,06:47:28,16,08,1, 11.9,1,1, 15.219, 10507.433, 446.399, 52853.925 24/05/28,06:47:28,17,08,1, 11.9,1,1, 15.219, 10507.811, 446.491, 52854.310 24/05/28,06:47:28,18,08,1, 11.9,1,1, 15.219, 10508.261, 447.619, 52855.039 24/05/28,06:47:28,19,08,1, 11.9,1,1, 15.219, 10507.780, 446.083, 52854.132 24/05/28,06:47:29,00,08,1, 11.9,1,1, 15.222, 10507.776, 446.083, 52854.132 24/05/28,06:47:29,01,08,1, 11.9,1,1, 15.222, 10508.237, 446.824, 52854.717 24/05/28,06:47:29,02,08,1, 11.9,1,1, 15.222, 10508.305, 447.408, 52855.006 24/05/28,06:47:29,03,08,1, 11.9,1,1, 15.222, 10507.731, 445.883, 52853.872 24/05/28,06:47:29,04,08,1, 11.9,1,1, 15.222, 10508.197, 447.158, 52854.562 24/05/28,06:47:29,05,08,1, 11.9,1,1, 15.222, 10507.697, 446.797, 52853.975 24/05/28,06:47:29,06,08,1, 11.9,1,1, 15.222, 10507.588, 445.972, 52853.655 24/05/28,06:47:29,07,08,1, 11.9,1,1, 15.222, 10508.168, 447.757, 52854.862 24/05/28,06:47:29,08,08,1, 11.9,1,1, 15.222, 10507.689, 446.300, 52854.140 24/05/28,06:47:29,09,08,1, 11.9,1,1, 15.222, 10508.294, 446.847, 52854.675 24/05/28,06:47:29,10,08,1, 11.9,1,1, 15.222, 10508.323, 447.413, 52854.971 24/05/28,06:47:29,11,08,1, 11.9,1,1, 15.222, 10507.800, 445.911, 52853.865 24/05/28,06:47:29,12,08,1, 11.9,1,1, 15.222, 10508.185, 447.161, 52854.470 24/05/28,06:47:29,13,08,1, 11.9,1,1, 15.222, 10507.721, 446.817, 52854.066 24/05/28,06:47:29,14,08,1, 11.9,1,1, 15.222, 10507.569, 446.073, 52853.707 24/05/28,06:47:29,15,08,1, 11.9,1,1, 15.222, 10508.215, 447.751, 52854.875 24/05/28,06:47:29,16,08,1, 11.9,1,1, 15.222, 10507.727, 446.266, 52854.076 24/05/28,06:47:29,17,08,1, 11.9,1,1, 15.222, 10508.303, 446.870, 52854.635 24/05/28,06:47:29,18,08,1, 11.9,1,1, 15.222, 10508.285, 447.385, 52854.901 24/05/28,06:47:29,19,08,1, 11.9,1,1, 15.222, 10507.764, 445.841, 52853.790 24/05/28,06:47:30,00,09,1, 11.9,1,1, 15.224, 10507.759, 445.841, 52853.790 24/05/28,06:47:30,01,09,1, 11.9,1,1, 15.224, 10508.468, 447.072, 52854.675 24/05/28,06:47:30,02,09,1, 11.9,1,1, 15.224, 10508.108, 447.156, 52854.576 24/05/28,06:47:30,03,09,1, 11.9,1,1, 15.224, 10507.633, 445.839, 52853.667 24/05/28,06:47:30,04,09,1, 11.9,1,1, 15.224, 10508.082, 447.485, 52854.513 24/05/28,06:47:30,05,09,1, 11.9,1,1, 15.224, 10507.618, 446.597, 52854.028 24/05/28,06:47:30,06,09,1, 11.9,1,1, 15.224, 10507.947, 446.465, 52854.101 24/05/28,06:47:30,07,09,1, 11.9,1,1, 15.224, 10508.426, 447.818, 52855.018 24/05/28,06:47:30,08,09,1, 11.9,1,1, 15.224, 10507.941, 446.093, 52854.067 24/05/28,06:47:30,09,09,1, 11.9,1,1, 15.224, 10508.433, 447.017, 52854.645 24/05/28,06:47:30,10,09,1, 11.9,1,1, 15.224, 10508.041, 447.124, 52854.374 24/05/28,06:47:30,11,09,1, 11.9,1,1, 15.224, 10507.622, 445.874, 52853.579 24/05/28,06:47:30,12,09,1, 11.9,1,1, 15.224, 10508.114, 447.503, 52854.485 24/05/28,06:47:30,13,09,1, 11.9,1,1, 15.224, 10507.614, 446.624, 52854.092 24/05/28,06:47:30,14,09,1, 11.9,1,1, 15.224, 10507.906, 446.502, 52854.077 24/05/28,06:47:30,15,09,1, 11.9,1,1, 15.224, 10508.422, 447.826, 52855.016 24/05/28,06:47:30,16,09,1, 11.9,1,1, 15.224, 10507.969, 446.039, 52854.104 24/05/28,06:47:30,17,09,1, 11.9,1,1, 15.224, 10508.461, 447.132, 52854.725 24/05/28,06:47:30,18,09,1, 11.9,1,1, 15.224, 10508.105, 447.090, 52854.513 24/05/28,06:47:30,19,09,1, 11.9,1,1, 15.224, 10507.609, 445.878, 52853.646 24/05/28,06:47:31,00,09,1, 11.8,1,1, 15.223, 10507.609, 445.878, 52853.646 24/05/28,06:47:31,01,09,1, 11.8,1,1, 15.223, 10508.429, 447.291, 52854.529 24/05/28,06:47:31,02,09,1, 11.8,1,1, 15.223, 10507.927, 446.864, 52854.095 24/05/28,06:47:31,03,09,1, 11.8,1,1, 15.223, 10507.740, 446.128, 52853.697 24/05/28,06:47:31,04,09,1, 11.8,1,1, 15.223, 10508.258, 447.784, 52854.680 24/05/28,06:47:31,05,09,1, 11.8,1,1, 15.223, 10507.806, 446.482, 52854.078 24/05/28,06:47:31,06,09,1, 11.8,1,1, 15.223, 10508.409, 446.888, 52854.525 24/05/28,06:47:31,07,09,1, 11.8,1,1, 15.223, 10508.534, 447.627, 52854.959 24/05/28,06:47:31,08,09,1, 11.8,1,1, 15.223, 10507.950, 445.965, 52853.855 24/05/28,06:47:31,09,09,1, 11.8,1,1, 15.223, 10508.427, 447.325, 52854.499 24/05/28,06:47:31,10,09,1, 11.8,1,1, 15.223, 10507.845, 446.847, 52854.115 24/05/28,06:47:31,11,09,1, 11.8,1,1, 15.223, 10507.729, 446.184, 52853.664 24/05/28,06:47:31,12,09,1, 11.8,1,1, 15.223, 10508.292, 447.772, 52854.735 24/05/28,06:47:31,13,09,1, 11.8,1,1, 15.223, 10507.863, 446.461, 52854.091 24/05/28,06:47:31,14,09,1, 11.8,1,1, 15.223, 10508.419, 446.864, 52854.509 24/05/28,06:47:31,15,09,1, 11.8,1,1, 15.223, 10508.483, 447.580, 52854.968 24/05/28,06:47:31,16,09,1, 11.8,1,1, 15.223, 10507.955, 445.917, 52853.842 24/05/28,06:47:31,17,09,1, 11.8,1,1, 15.223, 10508.373, 447.336, 52854.540 24/05/28,06:47:31,18,09,1, 11.8,1,1, 15.223, 10507.818, 446.820, 52853.955 24/05/28,06:47:31,19,09,1, 11.8,1,1, 15.223, 10507.769, 446.199, 52853.690 24/05/28,06:47:32,00,09,1, 11.9,1,1, 15.219, 10507.767, 446.199, 52853.690 24/05/28,06:47:32,01,09,1, 11.9,1,1, 15.219, 10508.327, 447.565, 52854.514 24/05/28,06:47:32,02,09,1, 11.9,1,1, 15.219, 10507.723, 446.671, 52853.986 24/05/28,06:47:32,03,09,1, 11.9,1,1, 15.219, 10508.051, 446.501, 52854.155 24/05/28,06:47:32,04,09,1, 11.9,1,1, 15.219, 10508.521, 447.865, 52854.968 24/05/28,06:47:32,05,09,1, 11.9,1,1, 15.219, 10508.057, 446.293, 52854.103 24/05/28,06:47:32,06,09,1, 11.9,1,1, 15.219, 10508.609, 447.103, 52854.726 24/05/28,06:47:32,07,09,1, 11.9,1,1, 15.219, 10508.339, 447.354, 52854.708 24/05/28,06:47:32,08,09,1, 11.9,1,1, 15.219, 10507.830, 445.883, 52853.573 24/05/28,06:47:32,09,09,1, 11.9,1,1, 15.219, 10508.299, 447.595, 52854.574 24/05/28,06:47:32,10,09,1, 11.9,1,1, 15.219, 10507.738, 446.653, 52853.858 24/05/28,06:47:32,11,09,1, 11.9,1,1, 15.219, 10508.025, 446.557, 52854.018 24/05/28,06:47:32,12,09,1, 11.9,1,1, 15.219, 10508.503, 447.870, 52855.031 24/05/28,06:47:32,13,09,1, 11.9,1,1, 15.219, 10508.062, 446.312, 52854.207 24/05/28,06:47:32,14,09,1, 11.9,1,1, 15.219, 10508.569, 447.059, 52854.618 24/05/28,06:47:32,15,09,1, 11.9,1,1, 15.219, 10508.349, 447.328, 52854.612 24/05/28,06:47:32,16,09,1, 11.9,1,1, 15.219, 10507.817, 445.899, 52853.538 24/05/28,06:47:32,17,09,1, 11.9,1,1, 15.219, 10508.351, 447.607, 52854.604 24/05/28,06:47:32,18,09,1, 11.9,1,1, 15.219, 10507.766, 446.664, 52853.985 24/05/28,06:47:32,19,09,1, 11.9,1,1, 15.219, 10508.044, 446.614, 52854.147 24/05/28,06:47:33,00,09,1, 11.9,1,1, 15.220, 10508.043, 446.614, 52854.147 24/05/28,06:47:33,01,09,1, 11.9,1,1, 15.220, 10508.390, 447.770, 52854.706 24/05/28,06:47:33,02,09,1, 11.9,1,1, 15.220, 10507.846, 446.539, 52853.957 24/05/28,06:47:33,03,09,1, 11.9,1,1, 15.220, 10508.342, 446.865, 52854.424 24/05/28,06:47:33,04,09,1, 11.9,1,1, 15.220, 10508.640, 447.775, 52854.980 24/05/28,06:47:33,05,09,1, 11.9,1,1, 15.220, 10508.116, 446.198, 52854.128 24/05/28,06:47:33,06,09,1, 11.9,1,1, 15.220, 10508.573, 447.217, 52854.569 24/05/28,06:47:33,07,09,1, 11.9,1,1, 15.220, 10508.144, 447.107, 52854.184 24/05/28,06:47:33,08,09,1, 11.9,1,1, 15.220, 10507.805, 446.020, 52853.517 24/05/28,06:47:33,09,09,1, 11.9,1,1, 15.220, 10508.408, 447.794, 52854.698 24/05/28,06:47:33,10,09,1, 11.9,1,1, 15.220, 10507.874, 446.550, 52854.011 24/05/28,06:47:33,11,09,1, 11.9,1,1, 15.220, 10508.426, 446.905, 52854.523 24/05/28,06:47:33,12,09,1, 11.9,1,1, 15.220, 10508.703, 447.736, 52855.082 24/05/28,06:47:33,13,09,1, 11.9,1,1, 15.220, 10508.101, 446.143, 52853.999 24/05/28,06:47:33,14,09,1, 11.9,1,1, 15.220, 10508.649, 447.239, 52854.585 24/05/28,06:47:33,15,09,1, 11.9,1,1, 15.220, 10508.138, 447.028, 52854.173 24/05/28,06:47:33,16,09,1, 11.9,1,1, 15.220, 10507.812, 446.049, 52853.536 24/05/28,06:47:33,17,09,1, 11.9,1,1, 15.220, 10508.424, 447.853, 52854.713 24/05/28,06:47:33,18,09,1, 11.9,1,1, 15.220, 10507.905, 446.485, 52854.050 24/05/28,06:47:33,19,09,1, 11.9,1,1, 15.220, 10508.444, 446.908, 52854.492 24/05/28,06:47:34,00,09,1, 11.9,1,1, 15.223, 10508.443, 446.908, 52854.492 24/05/28,06:47:34,01,09,1, 11.9,1,1, 15.223, 10508.577, 447.938, 52854.893 24/05/28,06:47:34,02,09,1, 11.9,1,1, 15.223, 10508.055, 446.412, 52854.115 24/05/28,06:47:34,03,09,1, 11.9,1,1, 15.223, 10508.672, 447.046, 52854.647 24/05/28,06:47:34,04,09,1, 11.9,1,1, 15.223, 10508.677, 447.560, 52854.763 24/05/28,06:47:34,05,09,1, 11.9,1,1, 15.223, 10508.132, 446.020, 52853.836 24/05/28,06:47:34,06,09,1, 11.9,1,1, 15.223, 10508.567, 447.400, 52854.477 24/05/28,06:47:34,07,09,1, 11.9,1,1, 15.223, 10508.009, 446.879, 52853.955 24/05/28,06:47:34,08,09,1, 11.9,1,1, 15.223, 10507.945, 446.329, 52853.719 24/05/28,06:47:34,09,09,1, 11.9,1,1, 15.223, 10508.534, 448.000, 52854.775 24/05/28,06:47:34,10,09,1, 11.9,1,1, 15.223, 10508.089, 446.426, 52853.997 24/05/28,06:47:34,11,09,1, 11.9,1,1, 15.223, 10508.687, 447.069, 52854.637 24/05/28,06:47:34,12,09,1, 11.9,1,1, 15.223, 10508.724, 447.557, 52854.722 24/05/28,06:47:34,13,09,1, 11.9,1,1, 15.223, 10508.105, 446.033, 52853.724 24/05/28,06:47:34,14,09,1, 11.9,1,1, 15.223, 10508.551, 447.447, 52854.511 24/05/28,06:47:34,15,09,1, 11.9,1,1, 15.223, 10507.979, 446.918, 52853.955 24/05/28,06:47:34,16,09,1, 11.9,1,1, 15.223, 10508.019, 446.319, 52853.700 24/05/28,06:47:34,17,09,1, 11.9,1,1, 15.223, 10508.619, 447.967, 52854.916 24/05/28,06:47:34,18,09,1, 11.9,1,1, 15.223, 10508.095, 446.374, 52854.147 24/05/28,06:47:34,19,09,1, 11.9,1,1, 15.223, 10508.698, 447.124, 52854.712 24/05/28,06:47:35,00,08,1, 11.8,1,1, 15.224, 10508.693, 447.124, 52854.712 24/05/28,06:47:35,01,08,1, 11.8,1,1, 15.224, 10508.674, 447.982, 52855.047 24/05/28,06:47:35,02,08,1, 11.8,1,1, 15.224, 10508.252, 446.394, 52854.134 24/05/28,06:47:35,03,08,1, 11.8,1,1, 15.224, 10508.760, 447.168, 52854.694 24/05/28,06:47:35,04,08,1, 11.8,1,1, 15.224, 10508.574, 447.468, 52854.652 24/05/28,06:47:35,05,08,1, 11.8,1,1, 15.224, 10508.021, 445.986, 52853.516 24/05/28,06:47:35,06,08,1, 11.8,1,1, 15.224, 10508.505, 447.676, 52854.480 24/05/28,06:47:35,07,08,1, 11.8,1,1, 15.224, 10507.993, 446.779, 52853.931 24/05/28,06:47:35,08,08,1, 11.8,1,1, 15.224, 10508.094, 446.583, 52854.040 24/05/28,06:47:35,09,08,1, 11.8,1,1, 15.224, 10508.705, 447.967, 52855.100 24/05/28,06:47:35,10,08,1, 11.8,1,1, 15.224, 10508.243, 446.416, 52854.040 24/05/28,06:47:35,11,08,1, 11.8,1,1, 15.224, 10508.783, 447.181, 52854.498 24/05/28,06:47:35,12,08,1, 11.8,1,1, 15.224, 10508.658, 447.428, 52854.690 24/05/28,06:47:35,13,08,1, 11.8,1,1, 15.224, 10507.945, 445.962, 52853.509 24/05/28,06:47:35,14,08,1, 11.8,1,1, 15.224, 10508.526, 447.703, 52854.635 24/05/28,06:47:35,15,08,1, 11.8,1,1, 15.224, 10507.950, 446.726, 52854.023 24/05/28,06:47:35,16,08,1, 11.8,1,1, 15.224, 10508.181, 446.597, 52854.023 24/05/28,06:47:35,17,08,1, 11.8,1,1, 15.224, 10508.785, 447.935, 52855.131 24/05/28,06:47:35,18,08,1, 11.8,1,1, 15.224, 10508.260, 446.391, 52854.058 24/05/28,06:47:35,19,08,1, 11.8,1,1, 15.224, 10508.781, 447.161, 52854.540 24/05/28,06:47:36,00,08,1, 11.9,1,1, 15.222, 10508.777, 447.161, 52854.540 24/05/28,06:47:36,01,08,1, 11.9,1,1, 15.222, 10508.867, 447.946, 52855.124 24/05/28,06:47:36,02,08,1, 11.9,1,1, 15.222, 10508.366, 446.320, 52854.161 24/05/28,06:47:36,03,08,1, 11.9,1,1, 15.222, 10508.790, 447.253, 52854.617 24/05/28,06:47:36,04,08,1, 11.9,1,1, 15.222, 10508.512, 447.325, 52854.452 24/05/28,06:47:36,05,08,1, 11.9,1,1, 15.222, 10508.005, 446.053, 52853.417 24/05/28,06:47:36,06,08,1, 11.9,1,1, 15.222, 10508.523, 447.832, 52854.556 24/05/28,06:47:36,07,08,1, 11.9,1,1, 15.222, 10508.098, 446.704, 52853.962 24/05/28,06:47:36,08,08,1, 11.9,1,1, 15.222, 10508.439, 446.847, 52854.327 24/05/28,06:47:36,09,08,1, 11.9,1,1, 15.222, 10508.940, 447.941, 52855.143 24/05/28,06:47:36,10,08,1, 11.9,1,1, 15.222, 10508.368, 446.327, 52853.990 24/05/28,06:47:36,11,08,1, 11.9,1,1, 15.222, 10508.781, 447.293, 52854.677 24/05/28,06:47:36,12,08,1, 11.9,1,1, 15.222, 10508.479, 447.333, 52854.512 24/05/28,06:47:36,13,08,1, 11.9,1,1, 15.222, 10507.979, 446.011, 52853.413 24/05/28,06:47:36,14,08,1, 11.9,1,1, 15.222, 10508.599, 447.826, 52854.800 24/05/28,06:47:36,15,08,1, 11.9,1,1, 15.222, 10508.025, 446.705, 52854.044 24/05/28,06:47:36,16,08,1, 11.9,1,1, 15.222, 10508.403, 446.852, 52854.228 24/05/28,06:47:36,17,08,1, 11.9,1,1, 15.222, 10508.922, 447.886, 52855.166 24/05/28,06:47:36,18,08,1, 11.9,1,1, 15.222, 10508.391, 446.268, 52854.006 24/05/28,06:47:36,19,08,1, 11.9,1,1, 15.222, 10508.808, 447.320, 52854.501 24/05/28,06:47:37,00,08,1, 11.9,1,1, 15.224, 10508.802, 447.320, 52854.501 24/05/28,06:47:37,01,08,1, 11.9,1,1, 15.224, 10508.954, 447.982, 52855.155 24/05/28,06:47:37,02,08,1, 11.9,1,1, 15.224, 10508.371, 446.220, 52853.863 24/05/28,06:47:37,03,08,1, 11.9,1,1, 15.224, 10508.810, 447.402, 52854.565 24/05/28,06:47:37,04,08,1, 11.9,1,1, 15.224, 10508.387, 447.177, 52854.242 24/05/28,06:47:37,05,08,1, 11.9,1,1, 15.224, 10507.979, 446.220, 52853.358 24/05/28,06:47:37,06,08,1, 11.9,1,1, 15.224, 10508.654, 447.890, 52854.682 24/05/28,06:47:37,07,08,1, 11.9,1,1, 15.224, 10508.157, 446.753, 52854.147 24/05/28,06:47:37,08,08,1, 11.9,1,1, 15.224, 10508.558, 446.937, 52854.338 24/05/28,06:47:37,09,08,1, 11.9,1,1, 15.224, 10508.958, 447.999, 52855.118 24/05/28,06:47:37,10,08,1, 11.9,1,1, 15.224, 10508.400, 446.191, 52853.858 24/05/28,06:47:37,11,08,1, 11.9,1,1, 15.224, 10508.809, 447.487, 52854.574 24/05/28,06:47:37,12,08,1, 11.9,1,1, 15.224, 10508.382, 447.213, 52854.275 24/05/28,06:47:37,13,08,1, 11.9,1,1, 15.224, 10508.009, 446.256, 52853.517 24/05/28,06:47:37,14,08,1, 11.9,1,1, 15.224, 10508.565, 447.907, 52854.715 24/05/28,06:47:37,15,08,1, 11.9,1,1, 15.224, 10508.225, 446.744, 52854.013 24/05/28,06:47:37,16,08,1, 11.9,1,1, 15.224, 10508.595, 446.924, 52854.313 24/05/28,06:47:37,17,08,1, 11.9,1,1, 15.224, 10509.002, 447.993, 52855.124 24/05/28,06:47:37,18,08,1, 11.9,1,1, 15.224, 10508.371, 446.194, 52853.861 24/05/28,06:47:37,19,08,1, 11.9,1,1, 15.224, 10508.821, 447.455, 52854.657 24/05/28,06:47:38,00,08,1, 11.9,1,1, 15.229, 10508.819, 447.455, 52854.657 24/05/28,06:47:38,01,08,1, 11.9,1,1, 15.229, 10508.944, 447.874, 52855.000 24/05/28,06:47:38,02,08,1, 11.9,1,1, 15.229, 10508.406, 446.169, 52853.785 24/05/28,06:47:38,03,08,1, 11.9,1,1, 15.229, 10508.885, 447.517, 52854.551 24/05/28,06:47:38,04,08,1, 11.9,1,1, 15.229, 10508.361, 447.081, 52854.164 24/05/28,06:47:38,05,08,1, 11.9,1,1, 15.229, 10508.113, 446.361, 52853.569 24/05/28,06:47:38,06,08,1, 11.9,1,1, 15.229, 10508.731, 447.945, 52854.618 24/05/28,06:47:38,07,08,1, 11.9,1,1, 15.229, 10508.303, 446.690, 52854.097 24/05/28,06:47:38,08,08,1, 11.9,1,1, 15.229, 10508.760, 447.054, 52854.516 24/05/28,06:47:38,09,08,1, 11.9,1,1, 15.229, 10508.989, 447.899, 52855.052 24/05/28,06:47:38,10,08,1, 11.9,1,1, 15.229, 10508.419, 446.158, 52853.792 24/05/28,06:47:38,11,08,1, 11.9,1,1, 15.229, 10508.834, 447.481, 52854.501 24/05/28,06:47:38,12,08,1, 11.9,1,1, 15.229, 10508.348, 447.144, 52854.105 24/05/28,06:47:38,13,08,1, 11.9,1,1, 15.229, 10508.123, 446.344, 52853.566 24/05/28,06:47:38,14,08,1, 11.9,1,1, 15.229, 10508.703, 448.004, 52854.671 24/05/28,06:47:38,15,08,1, 11.9,1,1, 15.229, 10508.342, 446.731, 52854.178 24/05/28,06:47:38,16,08,1, 11.9,1,1, 15.229, 10508.714, 447.101, 52854.490 24/05/28,06:47:38,17,08,1, 11.9,1,1, 15.229, 10508.992, 447.854, 52854.996 24/05/28,06:47:38,18,08,1, 11.9,1,1, 15.229, 10508.388, 446.210, 52853.790 24/05/28,06:47:38,19,08,1, 11.9,1,1, 15.229, 10508.813, 447.476, 52854.489 24/05/28,06:47:39,00,07,1, 11.9,1,1, 15.228, 10508.810, 447.476, 52854.489 24/05/28,06:47:39,01,07,1, 11.9,1,1, 15.228, 10509.063, 447.807, 52854.995 24/05/28,06:47:39,02,07,1, 11.9,1,1, 15.228, 10508.435, 446.258, 52853.815 24/05/28,06:47:39,03,07,1, 11.9,1,1, 15.228, 10508.814, 447.553, 52854.551 24/05/28,06:47:39,04,07,1, 11.9,1,1, 15.228, 10508.340, 447.166, 52854.185 24/05/28,06:47:39,05,07,1, 11.9,1,1, 15.228, 10508.208, 446.403, 52853.691 24/05/28,06:47:39,06,07,1, 11.9,1,1, 15.228, 10508.799, 448.148, 52854.930 24/05/28,06:47:39,07,07,1, 11.9,1,1, 15.228, 10508.352, 446.639, 52854.011 24/05/28,06:47:39,08,07,1, 11.9,1,1, 15.228, 10508.955, 447.196, 52854.516 24/05/28,06:47:39,09,07,1, 11.9,1,1, 15.228, 10509.023, 447.808, 52854.800 24/05/28,06:47:39,10,07,1, 11.9,1,1, 15.228, 10508.478, 446.216, 52853.798 24/05/28,06:47:39,11,07,1, 11.9,1,1, 15.228, 10508.852, 447.580, 52854.516 24/05/28,06:47:39,12,07,1, 11.9,1,1, 15.228, 10508.322, 447.153, 52854.187 24/05/28,06:47:39,13,07,1, 11.9,1,1, 15.228, 10508.178, 446.421, 52853.652 24/05/28,06:47:39,14,07,1, 11.9,1,1, 15.228, 10508.827, 448.149, 52854.912 24/05/28,06:47:39,15,07,1, 11.9,1,1, 15.228, 10508.339, 446.685, 52854.143 24/05/28,06:47:39,16,07,1, 11.9,1,1, 15.228, 10508.884, 447.198, 52854.550 24/05/28,06:47:39,17,07,1, 11.9,1,1, 15.228, 10508.985, 447.862, 52854.856 24/05/28,06:47:39,18,07,1, 11.9,1,1, 15.228, 10508.440, 446.266, 52853.783 24/05/28,06:47:39,19,07,1, 11.9,1,1, 15.228, 10508.830, 447.580, 52854.368 24/05/28,06:47:40,00,08,1, 11.9,1,1, 15.226, 10508.827, 447.580, 52854.368 24/05/28,06:47:40,01,08,1, 11.9,1,1, 15.226, 10509.065, 447.909, 52855.004 24/05/28,06:47:40,02,08,1, 11.9,1,1, 15.226, 10508.442, 446.166, 52853.689 24/05/28,06:47:40,03,08,1, 11.9,1,1, 15.226, 10508.891, 447.766, 52854.582 24/05/28,06:47:40,04,08,1, 11.9,1,1, 15.226, 10508.341, 447.066, 52854.012 24/05/28,06:47:40,05,08,1, 11.9,1,1, 15.226, 10508.337, 446.628, 52853.753 24/05/28,06:47:40,06,08,1, 11.9,1,1, 15.226, 10508.894, 448.127, 52854.875 24/05/28,06:47:40,07,08,1, 11.9,1,1, 15.226, 10508.473, 446.719, 52854.145 24/05/28,06:47:40,08,08,1, 11.9,1,1, 15.226, 10508.975, 447.234, 52854.534 24/05/28,06:47:40,09,08,1, 11.9,1,1, 15.226, 10509.060, 447.880, 52854.956 24/05/28,06:47:40,10,08,1, 11.9,1,1, 15.226, 10508.383, 446.225, 52853.726 24/05/28,06:47:40,11,08,1, 11.9,1,1, 15.226, 10508.834, 447.722, 52854.510 24/05/28,06:47:40,12,08,1, 11.9,1,1, 15.226, 10508.350, 447.085, 52853.974 24/05/28,06:47:40,13,08,1, 11.9,1,1, 15.226, 10508.294, 446.568, 52853.632 24/05/28,06:47:40,14,08,1, 11.9,1,1, 15.226, 10508.942, 448.157, 52854.902 24/05/28,06:47:40,15,08,1, 11.9,1,1, 15.226, 10508.456, 446.750, 52854.134 24/05/28,06:47:40,16,08,1, 11.9,1,1, 15.226, 10508.971, 447.245, 52854.513 24/05/28,06:47:40,17,08,1, 11.9,1,1, 15.226, 10509.073, 447.886, 52854.939 24/05/28,06:47:40,18,08,1, 11.9,1,1, 15.226, 10508.446, 446.189, 52853.656 24/05/28,06:47:40,19,08,1, 11.9,1,1, 15.226, 10508.887, 447.748, 52854.519 24/05/28,06:47:41,00,08,1, 12.0,1,1, 15.224, 10508.885, 447.748, 52854.519 24/05/28,06:47:41,01,08,1, 12.0,1,1, 15.224, 10509.050, 447.776, 52854.817 24/05/28,06:47:41,02,08,1, 12.0,1,1, 15.224, 10508.541, 446.327, 52853.703 24/05/28,06:47:41,03,08,1, 12.0,1,1, 15.224, 10508.847, 447.713, 52854.394 24/05/28,06:47:41,04,08,1, 12.0,1,1, 15.224, 10508.438, 447.209, 52854.045 24/05/28,06:47:41,05,08,1, 12.0,1,1, 15.224, 10508.390, 446.639, 52853.702 24/05/28,06:47:41,06,08,1, 12.0,1,1, 15.224, 10509.000, 448.264, 52854.947 24/05/28,06:47:41,07,08,1, 12.0,1,1, 15.224, 10508.558, 446.693, 52854.164 24/05/28,06:47:41,08,08,1, 12.0,1,1, 15.224, 10509.075, 447.383, 52854.488 24/05/28,06:47:41,09,08,1, 12.0,1,1, 15.224, 10509.054, 447.793, 52854.788 24/05/28,06:47:41,10,08,1, 12.0,1,1, 15.224, 10508.534, 446.333, 52853.692 24/05/28,06:47:41,11,08,1, 12.0,1,1, 15.224, 10508.860, 447.711, 52854.348 24/05/28,06:47:41,12,08,1, 12.0,1,1, 15.224, 10508.430, 447.212, 52854.001 24/05/28,06:47:41,13,08,1, 12.0,1,1, 15.224, 10508.412, 446.593, 52853.726 24/05/28,06:47:41,14,08,1, 12.0,1,1, 15.224, 10508.961, 448.228, 52854.892 24/05/28,06:47:41,15,08,1, 12.0,1,1, 15.224, 10508.556, 446.713, 52854.100 24/05/28,06:47:41,16,08,1, 12.0,1,1, 15.224, 10509.063, 447.371, 52854.606 24/05/28,06:47:41,17,08,1, 12.0,1,1, 15.224, 10509.047, 447.816, 52854.876 24/05/28,06:47:41,18,08,1, 12.0,1,1, 15.224, 10508.528, 446.281, 52853.673 24/05/28,06:47:41,19,08,1, 12.0,1,1, 15.224, 10508.859, 447.727, 52854.391 24/05/28,06:47:42,00,08,1, 11.9,1,1, 15.228, 10508.852, 447.727, 52854.391 24/05/28,06:47:42,01,08,1, 11.9,1,1, 15.228, 10509.100, 447.923, 52854.838 24/05/28,06:47:42,02,08,1, 11.9,1,1, 15.228, 10508.526, 446.304, 52853.540 24/05/28,06:47:42,03,08,1, 11.9,1,1, 15.228, 10508.965, 447.880, 52854.509 24/05/28,06:47:42,04,08,1, 11.9,1,1, 15.228, 10508.511, 447.173, 52854.080 24/05/28,06:47:42,05,08,1, 11.9,1,1, 15.228, 10508.493, 446.749, 52853.827 24/05/28,06:47:42,06,08,1, 11.9,1,1, 15.228, 10509.066, 448.289, 52855.025 24/05/28,06:47:42,07,08,1, 11.9,1,1, 15.228, 10508.695, 446.726, 52854.124 24/05/28,06:47:42,08,08,1, 11.9,1,1, 15.228, 10509.155, 447.446, 52854.503 24/05/28,06:47:42,09,08,1, 11.9,1,1, 15.228, 10509.149, 447.884, 52854.923 24/05/28,06:47:42,10,08,1, 11.9,1,1, 15.228, 10508.531, 446.371, 52853.734 24/05/28,06:47:42,11,08,1, 11.9,1,1, 15.228, 10508.907, 447.863, 52854.528 24/05/28,06:47:42,12,08,1, 11.9,1,1, 15.228, 10508.420, 447.208, 52854.032 24/05/28,06:47:42,13,08,1, 11.9,1,1, 15.228, 10508.435, 446.743, 52853.681 24/05/28,06:47:42,14,08,1, 11.9,1,1, 15.228, 10509.095, 448.283, 52854.874 24/05/28,06:47:42,15,08,1, 11.9,1,1, 15.228, 10508.682, 446.743, 52854.050 24/05/28,06:47:42,16,08,1, 11.9,1,1, 15.228, 10509.125, 447.478, 52854.661 24/05/28,06:47:42,17,08,1, 11.9,1,1, 15.228, 10509.115, 447.837, 52854.956 24/05/28,06:47:42,18,08,1, 11.9,1,1, 15.228, 10508.556, 446.314, 52853.563 24/05/28,06:47:42,19,08,1, 11.9,1,1, 15.228, 10508.920, 447.830, 52854.475 24/05/28,06:47:43,00,08,1, 11.9,1,1, 15.226, 10508.919, 447.830, 52854.475 24/05/28,06:47:43,01,08,1, 11.9,1,1, 15.226, 10509.183, 447.947, 52854.843 24/05/28,06:47:43,02,08,1, 11.9,1,1, 15.226, 10508.553, 446.374, 52853.643 24/05/28,06:47:43,03,08,1, 11.9,1,1, 15.226, 10508.952, 447.888, 52854.559 24/05/28,06:47:43,04,08,1, 11.9,1,1, 15.226, 10508.487, 447.215, 52853.937 24/05/28,06:47:43,05,08,1, 11.9,1,1, 15.226, 10508.522, 446.821, 52853.766 24/05/28,06:47:43,06,08,1, 11.9,1,1, 15.226, 10509.131, 448.296, 52855.039 24/05/28,06:47:43,07,08,1, 11.9,1,1, 15.226, 10508.730, 446.832, 52854.190 24/05/28,06:47:43,08,08,1, 11.9,1,1, 15.226, 10509.171, 447.418, 52854.510 24/05/28,06:47:43,09,08,1, 11.9,1,1, 15.226, 10509.167, 447.915, 52854.883 24/05/28,06:47:43,10,08,1, 11.9,1,1, 15.226, 10508.572, 446.323, 52853.608 24/05/28,06:47:43,11,08,1, 11.9,1,1, 15.226, 10508.972, 447.959, 52854.410 24/05/28,06:47:43,12,08,1, 11.9,1,1, 15.226, 10508.518, 447.166, 52854.017 24/05/28,06:47:43,13,08,1, 11.9,1,1, 15.226, 10508.548, 446.831, 52853.787 24/05/28,06:47:43,14,08,1, 11.9,1,1, 15.226, 10509.124, 448.266, 52854.883 24/05/28,06:47:43,15,08,1, 11.9,1,1, 15.226, 10508.786, 446.819, 52854.243 24/05/28,06:47:43,16,08,1, 11.9,1,1, 15.226, 10509.226, 447.440, 52854.495 24/05/28,06:47:43,17,08,1, 11.9,1,1, 15.226, 10509.150, 447.930, 52854.786 24/05/28,06:47:43,18,08,1, 11.9,1,1, 15.226, 10508.546, 446.314, 52853.563 24/05/28,06:47:43,19,08,1, 11.9,1,1, 15.226, 10508.941, 447.959, 52854.401 24/05/28,06:47:44,00,08,1, 11.9,1,1, 15.229, 10508.935, 447.959, 52854.401 24/05/28,06:47:44,01,08,1, 11.9,1,1, 15.229, 10509.096, 447.860, 52854.814 24/05/28,06:47:44,02,08,1, 11.9,1,1, 15.229, 10508.689, 446.487, 52853.656 24/05/28,06:47:44,03,08,1, 11.9,1,1, 15.229, 10508.963, 447.875, 52854.259 24/05/28,06:47:44,04,08,1, 11.9,1,1, 15.229, 10508.559, 447.325, 52854.143 24/05/28,06:47:44,05,08,1, 11.9,1,1, 15.229, 10508.640, 446.822, 52853.806 24/05/28,06:47:44,06,08,1, 11.9,1,1, 15.229, 10509.169, 448.420, 52854.912 24/05/28,06:47:44,07,08,1, 11.9,1,1, 15.229, 10508.805, 446.745, 52854.249 24/05/28,06:47:44,08,08,1, 11.9,1,1, 15.229, 10509.324, 447.564, 52854.496 24/05/28,06:47:44,09,08,1, 11.9,1,1, 15.229, 10509.132, 447.912, 52854.744 24/05/28,06:47:44,10,08,1, 11.9,1,1, 15.229, 10508.692, 446.428, 52853.683 24/05/28,06:47:44,11,08,1, 11.9,1,1, 15.229, 10508.950, 447.872, 52854.243 24/05/28,06:47:44,12,08,1, 11.9,1,1, 15.229, 10508.575, 447.325, 52854.169 24/05/28,06:47:44,13,08,1, 11.9,1,1, 15.229, 10508.641, 446.843, 52853.769 24/05/28,06:47:44,14,08,1, 11.9,1,1, 15.229, 10509.190, 448.453, 52855.040 24/05/28,06:47:44,15,08,1, 11.9,1,1, 15.229, 10508.859, 446.795, 52854.242 24/05/28,06:47:44,16,08,1, 11.9,1,1, 15.229, 10509.311, 447.570, 52854.594 24/05/28,06:47:44,17,08,1, 11.9,1,1, 15.229, 10509.105, 447.907, 52854.856 24/05/28,06:47:44,18,08,1, 11.9,1,1, 15.229, 10508.680, 446.428, 52853.685 24/05/28,06:47:44,19,08,1, 11.9,1,1, 15.229, 10508.948, 447.924, 52854.275 24/05/28,06:47:45,00,08,1, 11.9,1,1, 15.227, 10508.944, 447.924, 52854.275 24/05/28,06:47:45,01,08,1, 11.9,1,1, 15.227, 10509.156, 448.014, 52854.696 24/05/28,06:47:45,02,08,1, 11.9,1,1, 15.227, 10508.684, 446.506, 52853.584 24/05/28,06:47:45,03,08,1, 11.9,1,1, 15.227, 10508.984, 448.049, 52854.300 24/05/28,06:47:45,04,08,1, 11.9,1,1, 15.227, 10508.600, 447.311, 52853.911 24/05/28,06:47:45,05,08,1, 11.9,1,1, 15.227, 10508.713, 446.949, 52853.765 24/05/28,06:47:45,06,08,1, 11.9,1,1, 15.227, 10509.180, 448.445, 52854.920 24/05/28,06:47:45,07,08,1, 11.9,1,1, 15.227, 10508.840, 446.887, 52854.183 24/05/28,06:47:45,08,08,1, 11.9,1,1, 15.227, 10509.349, 447.553, 52854.428 24/05/28,06:47:45,09,08,1, 11.9,1,1, 15.227, 10509.211, 447.960, 52854.740 24/05/28,06:47:45,10,08,1, 11.9,1,1, 15.227, 10508.634, 446.502, 52853.588 24/05/28,06:47:45,11,08,1, 11.9,1,1, 15.227, 10509.029, 447.988, 52854.183 24/05/28,06:47:45,12,08,1, 11.9,1,1, 15.227, 10508.622, 447.361, 52854.013 24/05/28,06:47:45,13,08,1, 11.9,1,1, 15.227, 10508.725, 446.952, 52853.817 24/05/28,06:47:45,14,08,1, 11.9,1,1, 15.227, 10509.243, 448.467, 52854.942 24/05/28,06:47:45,15,08,1, 11.9,1,1, 15.227, 10508.881, 446.906, 52854.319 24/05/28,06:47:45,16,08,1, 11.9,1,1, 15.227, 10509.293, 447.614, 52854.557 24/05/28,06:47:45,17,08,1, 11.9,1,1, 15.227, 10509.196, 447.929, 52854.688 24/05/28,06:47:45,18,08,1, 11.9,1,1, 15.227, 10508.676, 446.556, 52853.621 24/05/28,06:47:45,19,08,1, 11.9,1,1, 15.227, 10508.992, 447.963, 52854.382 24/05/28,06:47:46,00,08,1, 11.9,1,1, 15.230, 10508.986, 447.963, 52854.382 24/05/28,06:47:46,01,08,1, 11.9,1,1, 15.230, 10508.744, 448.004, 52854.286 24/05/28,06:47:46,02,08,1, 11.9,1,1, 15.230, 10509.102, 446.591, 52854.480 24/05/28,06:47:46,03,08,1, 11.9,1,1, 15.230, 10509.034, 448.025, 52853.559 24/05/28,06:47:46,04,08,1, 11.9,1,1, 15.230, 10508.282, 447.394, 52854.265 24/05/28,06:47:46,05,08,1, 11.9,1,1, 15.230, 10509.300, 447.123, 52854.293 24/05/28,06:47:46,06,08,1, 11.9,1,1, 15.230, 10508.836, 448.347, 52853.987 24/05/28,06:47:46,07,08,1, 11.9,1,1, 15.230, 10509.032, 447.083, 52855.106 24/05/28,06:47:46,08,08,1, 11.9,1,1, 15.230, 10509.707, 447.581, 52854.211 24/05/28,06:47:46,09,08,1, 11.9,1,1, 15.230, 10508.736, 448.004, 52854.317 24/05/28,06:47:46,10,08,1, 11.9,1,1, 15.230, 10509.103, 446.635, 52854.463 24/05/28,06:47:46,11,08,1, 11.9,1,1, 15.230, 10508.988, 448.011, 52853.493 24/05/28,06:47:46,12,08,1, 11.9,1,1, 15.230, 10508.290, 447.458, 52854.278 24/05/28,06:47:46,13,08,1, 11.9,1,1, 15.230, 10509.286, 447.073, 52854.318 24/05/28,06:47:46,14,08,1, 11.9,1,1, 15.230, 10508.908, 448.409, 52854.074 24/05/28,06:47:46,15,08,1, 11.9,1,1, 15.230, 10508.980, 447.054, 52855.102 24/05/28,06:47:46,16,08,1, 11.9,1,1, 15.230, 10509.714, 447.586, 52854.235 24/05/28,06:47:46,17,08,1, 11.9,1,1, 15.230, 10508.756, 447.977, 52854.261 24/05/28,06:47:46,18,08,1, 11.9,1,1, 15.230, 10509.118, 446.639, 52854.469 24/05/28,06:47:46,19,08,1, 11.9,1,1, 15.230, 10508.982, 447.970, 52853.501 24/05/28,06:47:47,00,08,1, 12.0,1,1, 15.230, 10508.977, 447.970, 52853.501 24/05/28,06:47:47,01,08,1, 12.0,1,1, 15.230, 10508.766, 448.047, 52854.324 24/05/28,06:47:47,02,08,1, 12.0,1,1, 15.230, 10509.172, 446.683, 52854.378 24/05/28,06:47:47,03,08,1, 12.0,1,1, 15.230, 10509.012, 448.127, 52853.496 24/05/28,06:47:47,04,08,1, 12.0,1,1, 15.230, 10508.415, 447.450, 52854.333 24/05/28,06:47:47,05,08,1, 12.0,1,1, 15.230, 10509.375, 447.233, 52854.324 24/05/28,06:47:47,06,08,1, 12.0,1,1, 15.230, 10508.925, 448.387, 52853.961 24/05/28,06:47:47,07,08,1, 12.0,1,1, 15.230, 10509.135, 447.131, 52855.144 24/05/28,06:47:47,08,08,1, 12.0,1,1, 15.230, 10509.707, 447.586, 52854.112 24/05/28,06:47:47,09,08,1, 12.0,1,1, 15.230, 10508.778, 448.087, 52854.288 24/05/28,06:47:47,10,08,1, 12.0,1,1, 15.230, 10509.097, 446.659, 52854.444 24/05/28,06:47:47,11,08,1, 12.0,1,1, 15.230, 10509.048, 448.137, 52853.532 24/05/28,06:47:47,12,08,1, 12.0,1,1, 15.230, 10508.374, 447.439, 52854.401 24/05/28,06:47:47,13,08,1, 12.0,1,1, 15.230, 10509.395, 447.202, 52854.332 24/05/28,06:47:47,14,08,1, 12.0,1,1, 15.230, 10508.971, 448.420, 52854.017 24/05/28,06:47:47,15,08,1, 12.0,1,1, 15.230, 10509.151, 447.142, 52855.100 24/05/28,06:47:47,16,08,1, 12.0,1,1, 15.230, 10509.752, 447.654, 52854.104 24/05/28,06:47:47,17,08,1, 12.0,1,1, 15.230, 10508.803, 448.056, 52854.316 24/05/28,06:47:47,18,08,1, 12.0,1,1, 15.230, 10509.160, 446.749, 52854.362 24/05/28,06:47:47,19,08,1, 12.0,1,1, 15.230, 10509.050, 448.106, 52853.450 24/05/28,06:47:48,00,08,1, 11.9,1,1, 15.231, 10509.044, 448.106, 52853.450 24/05/28,06:47:48,01,08,1, 11.9,1,1, 15.231, 10508.827, 448.132, 52854.247 24/05/28,06:47:48,02,08,1, 11.9,1,1, 15.231, 10509.263, 446.720, 52854.298 24/05/28,06:47:48,03,08,1, 11.9,1,1, 15.231, 10509.102, 448.186, 52853.434 24/05/28,06:47:48,04,08,1, 11.9,1,1, 15.231, 10508.525, 447.495, 52854.412 24/05/28,06:47:48,05,08,1, 11.9,1,1, 15.231, 10509.495, 447.319, 52854.292 24/05/28,06:47:48,06,08,1, 11.9,1,1, 15.231, 10509.071, 448.474, 52854.174 24/05/28,06:47:48,07,08,1, 11.9,1,1, 15.231, 10509.254, 447.228, 52855.202 24/05/28,06:47:48,08,08,1, 11.9,1,1, 15.231, 10509.845, 447.719, 52854.082 24/05/28,06:47:48,09,08,1, 11.9,1,1, 15.231, 10508.877, 448.095, 52854.278 24/05/28,06:47:48,10,08,1, 11.9,1,1, 15.231, 10509.256, 446.753, 52854.348 24/05/28,06:47:48,11,08,1, 11.9,1,1, 15.231, 10509.068, 448.213, 52853.423 24/05/28,06:47:48,12,08,1, 11.9,1,1, 15.231, 10508.492, 447.520, 52854.380 24/05/28,06:47:48,13,08,1, 11.9,1,1, 15.231, 10509.499, 447.378, 52854.396 24/05/28,06:47:48,14,08,1, 11.9,1,1, 15.231, 10509.072, 448.518, 52854.169 24/05/28,06:47:48,15,08,1, 11.9,1,1, 15.231, 10509.237, 447.228, 52855.107 24/05/28,06:47:48,16,08,1, 11.9,1,1, 15.231, 10509.794, 447.729, 52854.095 24/05/28,06:47:48,17,08,1, 11.9,1,1, 15.231, 10508.789, 448.083, 52854.279 24/05/28,06:47:48,18,08,1, 11.9,1,1, 15.231, 10509.270, 446.780, 52854.408 24/05/28,06:47:48,19,08,1, 11.9,1,1, 15.231, 10509.131, 448.265, 52853.471 24/05/28,06:47:49,00,09,1, 11.9,1,1, 15.232, 10509.127, 448.265, 52853.471 24/05/28,06:47:49,01,09,1, 11.9,1,1, 15.232, 10508.837, 448.092, 52854.183 24/05/28,06:47:49,02,09,1, 11.9,1,1, 15.232, 10509.321, 446.812, 52854.382 24/05/28,06:47:49,03,09,1, 11.9,1,1, 15.232, 10509.139, 448.315, 52853.479 24/05/28,06:47:49,04,09,1, 11.9,1,1, 15.232, 10508.576, 447.592, 52854.442 24/05/28,06:47:49,05,09,1, 11.9,1,1, 15.232, 10509.663, 447.455, 52854.335 24/05/28,06:47:49,06,09,1, 11.9,1,1, 15.232, 10509.115, 448.562, 52853.962 24/05/28,06:47:49,07,09,1, 11.9,1,1, 15.232, 10509.379, 447.255, 52855.140 24/05/28,06:47:49,08,09,1, 11.9,1,1, 15.232, 10509.922, 447.817, 52854.122 24/05/28,06:47:49,09,09,1, 11.9,1,1, 15.232, 10508.798, 448.114, 52854.267 24/05/28,06:47:49,10,09,1, 11.9,1,1, 15.232, 10509.332, 446.866, 52854.351 24/05/28,06:47:49,11,09,1, 11.9,1,1, 15.232, 10509.158, 448.333, 52853.500 24/05/28,06:47:49,12,09,1, 11.9,1,1, 15.232, 10508.546, 447.584, 52854.412 24/05/28,06:47:49,13,09,1, 11.9,1,1, 15.232, 10509.668, 447.479, 52854.337 24/05/28,06:47:49,14,09,1, 11.9,1,1, 15.232, 10509.173, 448.601, 52854.122 24/05/28,06:47:49,15,09,1, 11.9,1,1, 15.232, 10509.369, 447.221, 52855.174 24/05/28,06:47:49,16,09,1, 11.9,1,1, 15.232, 10509.844, 447.903, 52854.019 24/05/28,06:47:49,17,09,1, 11.9,1,1, 15.232, 10508.805, 448.084, 52854.215 24/05/28,06:47:49,18,09,1, 11.9,1,1, 15.232, 10509.295, 446.939, 52854.454 24/05/28,06:47:49,19,09,1, 11.9,1,1, 15.232, 10509.158, 448.317, 52853.414 24/05/28,06:47:50,00,09,1, 12.0,1,1, 15.230, 10509.152, 448.317, 52853.414 24/05/28,06:47:50,01,09,1, 12.0,1,1, 15.230, 10508.936, 448.135, 52854.273 24/05/28,06:47:50,02,09,1, 12.0,1,1, 15.230, 10509.404, 447.012, 52854.187 24/05/28,06:47:50,03,09,1, 12.0,1,1, 15.230, 10509.171, 448.500, 52853.561 24/05/28,06:47:50,04,09,1, 12.0,1,1, 15.230, 10508.803, 447.699, 52854.651 24/05/28,06:47:50,05,09,1, 12.0,1,1, 15.230, 10509.736, 447.613, 52854.347 24/05/28,06:47:50,06,09,1, 12.0,1,1, 15.230, 10509.266, 448.668, 52854.391 24/05/28,06:47:50,07,09,1, 12.0,1,1, 15.230, 10509.491, 447.293, 52855.064 24/05/28,06:47:50,08,09,1, 12.0,1,1, 15.230, 10509.895, 447.992, 52853.937 24/05/28,06:47:50,09,09,1, 12.0,1,1, 15.230, 10508.912, 448.170, 52854.310 24/05/28,06:47:50,10,09,1, 12.0,1,1, 15.230, 10509.418, 447.007, 52854.204 24/05/28,06:47:50,11,09,1, 12.0,1,1, 15.230, 10509.170, 448.434, 52853.463 24/05/28,06:47:50,12,09,1, 12.0,1,1, 15.230, 10508.826, 447.692, 52854.621 24/05/28,06:47:50,13,09,1, 12.0,1,1, 15.230, 10509.815, 447.577, 52854.324 24/05/28,06:47:50,14,09,1, 12.0,1,1, 15.230, 10509.335, 448.697, 52854.444 24/05/28,06:47:50,15,09,1, 12.0,1,1, 15.230, 10509.533, 447.196, 52855.055 24/05/28,06:47:50,16,09,1, 12.0,1,1, 15.230, 10509.844, 448.027, 52853.979 24/05/28,06:47:50,17,09,1, 12.0,1,1, 15.230, 10508.877, 448.126, 52854.237 24/05/28,06:47:50,18,09,1, 12.0,1,1, 15.230, 10509.397, 447.067, 52854.219 24/05/28,06:47:50,19,09,1, 12.0,1,1, 15.230, 10509.149, 448.396, 52853.472 24/05/28,06:47:51,00,08,1, 11.9,1,1, 15.230, 10509.144, 448.396, 52853.472 24/05/28,06:47:51,01,08,1, 11.9,1,1, 15.230, 10508.985, 448.146, 52854.287 24/05/28,06:47:51,02,08,1, 11.9,1,1, 15.230, 10509.519, 447.143, 52854.333 24/05/28,06:47:51,03,08,1, 11.9,1,1, 15.230, 10509.273, 448.564, 52853.649 24/05/28,06:47:51,04,08,1, 11.9,1,1, 15.230, 10509.078, 447.787, 52854.731 24/05/28,06:47:51,05,08,1, 11.9,1,1, 15.230, 10509.936, 447.665, 52854.279 24/05/28,06:47:51,06,08,1, 11.9,1,1, 15.230, 10509.502, 448.794, 52854.427 24/05/28,06:47:51,07,08,1, 11.9,1,1, 15.230, 10509.617, 447.225, 52854.949 24/05/28,06:47:51,08,08,1, 11.9,1,1, 15.230, 10509.941, 448.170, 52853.919 24/05/28,06:47:51,09,08,1, 11.9,1,1, 15.230, 10508.972, 448.102, 52854.275 24/05/28,06:47:51,10,08,1, 11.9,1,1, 15.230, 10509.516, 447.205, 52854.282 24/05/28,06:47:51,11,08,1, 11.9,1,1, 15.230, 10509.248, 448.588, 52853.600 24/05/28,06:47:51,12,08,1, 11.9,1,1, 15.230, 10509.032, 447.796, 52854.712 24/05/28,06:47:51,13,08,1, 11.9,1,1, 15.230, 10509.942, 447.664, 52854.307 24/05/28,06:47:51,14,08,1, 11.9,1,1, 15.230, 10509.410, 448.824, 52854.458 24/05/28,06:47:51,15,08,1, 11.9,1,1, 15.230, 10509.626, 447.248, 52854.881 24/05/28,06:47:51,16,08,1, 11.9,1,1, 15.230, 10509.897, 448.159, 52853.903 24/05/28,06:47:51,17,08,1, 11.9,1,1, 15.230, 10508.968, 448.118, 52854.162 24/05/28,06:47:51,18,08,1, 11.9,1,1, 15.230, 10509.459, 447.200, 52854.136 24/05/28,06:47:51,19,08,1, 11.9,1,1, 15.230, 10509.256, 448.570, 52853.575 24/05/28,06:47:52,00,09,1, 11.9,1,1, 15.232, 10509.253, 448.570, 52853.575 24/05/28,06:47:52,01,09,1, 11.9,1,1, 15.232, 10508.975, 448.121, 52854.129 24/05/28,06:47:52,02,09,1, 11.9,1,1, 15.232, 10509.608, 447.410, 52854.794 24/05/28,06:47:52,03,09,1, 11.9,1,1, 15.232, 10509.400, 448.715, 52853.230 24/05/28,06:47:52,04,09,1, 11.9,1,1, 15.232, 10509.177, 447.816, 52854.749 24/05/28,06:47:52,05,09,1, 11.9,1,1, 15.232, 10510.268, 447.959, 52855.104 24/05/28,06:47:52,06,09,1, 11.9,1,1, 15.232, 10509.424, 448.759, 52853.845 24/05/28,06:47:52,07,09,1, 11.9,1,1, 15.232, 10509.801, 447.297, 52854.919 24/05/28,06:47:52,08,09,1, 11.9,1,1, 15.232, 10510.158, 448.343, 52854.334 24/05/28,06:47:52,09,09,1, 11.9,1,1, 15.232, 10508.732, 448.103, 52853.712 24/05/28,06:47:52,10,09,1, 11.9,1,1, 15.232, 10509.716, 447.318, 52854.138 24/05/28,06:47:52,11,09,1, 11.9,1,1, 15.232, 10509.547, 448.785, 52853.981 24/05/28,06:47:52,12,09,1, 11.9,1,1, 15.232, 10508.912, 447.759, 52854.668 24/05/28,06:47:52,13,09,1, 11.9,1,1, 15.232, 10510.438, 447.957, 52854.938 24/05/28,06:47:52,14,09,1, 11.9,1,1, 15.232, 10509.490, 448.700, 52853.945 24/05/28,06:47:52,15,09,1, 11.9,1,1, 15.232, 10509.612, 447.384, 52855.138 24/05/28,06:47:52,16,09,1, 11.9,1,1, 15.232, 10510.193, 448.347, 52854.021 24/05/28,06:47:52,17,09,1, 11.9,1,1, 15.232, 10508.808, 448.127, 52853.759 24/05/28,06:47:52,18,09,1, 11.9,1,1, 15.232, 10509.669, 447.358, 52854.712 24/05/28,06:47:52,19,09,1, 11.9,1,1, 15.232, 10509.595, 448.764, 52853.521 24/05/28,06:47:53,00,08,1, 11.9,1,1, 15.228, 10509.595, 448.764, 52853.521 24/05/28,06:47:53,01,08,1, 11.9,1,1, 15.228, 10508.765, 448.147, 52853.836 24/05/28,06:47:53,02,08,1, 11.9,1,1, 15.228, 10509.849, 447.493, 52854.749 24/05/28,06:47:53,03,08,1, 11.9,1,1, 15.228, 10509.664, 448.872, 52853.493 24/05/28,06:47:53,04,08,1, 11.9,1,1, 15.228, 10509.184, 447.818, 52854.794 24/05/28,06:47:53,05,08,1, 11.9,1,1, 15.228, 10510.594, 448.184, 52854.953 24/05/28,06:47:53,06,08,1, 11.9,1,1, 15.228, 10509.467, 448.689, 52853.811 24/05/28,06:47:53,07,08,1, 11.9,1,1, 15.228, 10509.797, 447.458, 52855.194 24/05/28,06:47:53,08,08,1, 11.9,1,1, 15.228, 10510.199, 448.391, 52853.751 24/05/28,06:47:53,09,08,1, 11.9,1,1, 15.228, 10508.761, 448.204, 52853.802 24/05/28,06:47:53,10,08,1, 11.9,1,1, 15.228, 10509.927, 447.535, 52854.829 24/05/28,06:47:53,11,08,1, 11.9,1,1, 15.228, 10509.619, 448.957, 52853.523 24/05/28,06:47:53,12,08,1, 11.9,1,1, 15.228, 10509.171, 447.814, 52854.800 24/05/28,06:47:53,13,08,1, 11.9,1,1, 15.228, 10510.673, 448.174, 52854.973 24/05/28,06:47:53,14,08,1, 11.9,1,1, 15.228, 10509.548, 448.716, 52853.898 24/05/28,06:47:53,15,08,1, 11.9,1,1, 15.228, 10509.748, 447.417, 52855.245 24/05/28,06:47:53,16,08,1, 11.9,1,1, 15.228, 10510.237, 448.409, 52853.792 24/05/28,06:47:53,17,08,1, 11.9,1,1, 15.228, 10508.809, 448.156, 52853.837 24/05/28,06:47:53,18,08,1, 11.9,1,1, 15.228, 10509.936, 447.533, 52854.706 24/05/28,06:47:53,19,08,1, 11.9,1,1, 15.228, 10509.656, 448.875, 52853.486 24/05/28,06:47:54,00,08,1, 11.9,1,1, 15.233, 10509.653, 448.875, 52853.486 24/05/28,06:47:54,01,08,1, 11.9,1,1, 15.233, 10508.809, 448.160, 52853.906 24/05/28,06:47:54,02,08,1, 11.9,1,1, 15.233, 10510.188, 447.860, 52854.995 24/05/28,06:47:54,03,08,1, 11.9,1,1, 15.233, 10509.695, 449.025, 52853.559 24/05/28,06:47:54,04,08,1, 11.9,1,1, 15.233, 10509.507, 447.946, 52855.042 24/05/28,06:47:54,05,08,1, 11.9,1,1, 15.233, 10510.869, 448.335, 52854.650 24/05/28,06:47:54,06,08,1, 11.9,1,1, 15.233, 10509.483, 448.774, 52853.788 24/05/28,06:47:54,07,08,1, 11.9,1,1, 15.233, 10509.888, 447.456, 52855.102 24/05/28,06:47:54,08,08,1, 11.9,1,1, 15.233, 10510.221, 448.698, 52853.590 24/05/28,06:47:54,09,08,1, 11.9,1,1, 15.233, 10508.788, 448.163, 52853.887 24/05/28,06:47:54,10,08,1, 11.9,1,1, 15.233, 10510.242, 447.902, 52854.947 24/05/28,06:47:54,11,08,1, 11.9,1,1, 15.233, 10509.719, 448.978, 52853.562 24/05/28,06:47:54,12,08,1, 11.9,1,1, 15.233, 10509.498, 447.968, 52855.182 24/05/28,06:47:54,13,08,1, 11.9,1,1, 15.233, 10510.845, 448.297, 52854.754 24/05/28,06:47:54,14,08,1, 11.9,1,1, 15.233, 10509.463, 448.756, 52853.736 24/05/28,06:47:54,15,08,1, 11.9,1,1, 15.233, 10509.942, 447.446, 52855.031 24/05/28,06:47:54,16,08,1, 11.9,1,1, 15.233, 10510.154, 448.697, 52853.473 24/05/28,06:47:54,17,08,1, 11.9,1,1, 15.233, 10508.864, 448.156, 52853.844 24/05/28,06:47:54,18,08,1, 11.9,1,1, 15.233, 10510.285, 447.880, 52854.917 24/05/28,06:47:54,19,08,1, 11.9,1,1, 15.233, 10509.783, 448.963, 52853.426 24/05/28,06:47:55,00,08,1, 11.9,1,1, 15.232, 10509.778, 448.963, 52853.426 24/05/28,06:47:55,01,08,1, 11.9,1,1, 15.232, 10508.979, 448.275, 52854.046 24/05/28,06:47:55,02,08,1, 11.9,1,1, 15.232, 10510.475, 448.039, 52854.829 24/05/28,06:47:55,03,08,1, 11.9,1,1, 15.232, 10509.869, 449.190, 52853.675 24/05/28,06:47:55,04,08,1, 11.9,1,1, 15.232, 10509.773, 447.836, 52855.186 24/05/28,06:47:55,05,08,1, 11.9,1,1, 15.232, 10510.904, 448.543, 52854.469 24/05/28,06:47:55,06,08,1, 11.9,1,1, 15.232, 10509.407, 448.673, 52853.642 24/05/28,06:47:55,07,08,1, 11.9,1,1, 15.232, 10510.098, 447.649, 52855.042 24/05/28,06:47:55,08,08,1, 11.9,1,1, 15.232, 10510.117, 448.808, 52853.415 24/05/28,06:47:55,09,08,1, 11.9,1,1, 15.232, 10509.001, 448.271, 52854.189 24/05/28,06:47:55,10,08,1, 11.9,1,1, 15.232, 10510.517, 448.022, 52854.832 24/05/28,06:47:55,11,08,1, 11.9,1,1, 15.232, 10509.897, 449.239, 52853.680 24/05/28,06:47:55,12,08,1, 11.9,1,1, 15.232, 10509.790, 447.856, 52855.171 24/05/28,06:47:55,13,08,1, 11.9,1,1, 15.232, 10510.964, 448.570, 52854.556 24/05/28,06:47:55,14,08,1, 11.9,1,1, 15.232, 10509.371, 448.562, 52853.619 24/05/28,06:47:55,15,08,1, 11.9,1,1, 15.232, 10510.108, 447.656, 52855.030 24/05/28,06:47:55,16,08,1, 11.9,1,1, 15.232, 10510.122, 448.826, 52853.368 24/05/28,06:47:55,17,08,1, 11.9,1,1, 15.232, 10508.990, 448.313, 52854.210 24/05/28,06:47:55,18,08,1, 11.9,1,1, 15.232, 10510.547, 448.108, 52854.898 24/05/28,06:47:55,19,08,1, 11.9,1,1, 15.232, 10509.921, 449.186, 52853.699 24/05/28,06:47:56,00,10,1, 11.9,1,1, 15.233, 10509.920, 449.186, 52853.699 24/05/28,06:47:56,01,10,1, 11.9,1,1, 15.233, 10509.181, 448.196, 52854.319 24/05/28,06:47:56,02,10,1, 11.9,1,1, 15.233, 10510.866, 448.368, 52855.008 24/05/28,06:47:56,03,10,1, 11.9,1,1, 15.233, 10509.987, 449.196, 52853.753 24/05/28,06:47:56,04,10,1, 11.9,1,1, 15.233, 10510.051, 447.948, 52855.252 24/05/28,06:47:56,05,10,1, 11.9,1,1, 15.233, 10510.911, 448.633, 52854.186 24/05/28,06:47:56,06,10,1, 11.9,1,1, 15.233, 10509.357, 448.703, 52853.722 24/05/28,06:47:56,07,10,1, 11.9,1,1, 15.233, 10510.140, 447.679, 52854.884 24/05/28,06:47:56,08,10,1, 11.9,1,1, 15.233, 10510.102, 449.120, 52853.423 24/05/28,06:47:56,09,10,1, 11.9,1,1, 15.233, 10509.257, 448.288, 52854.488 24/05/28,06:47:56,10,10,1, 11.9,1,1, 15.233, 10510.877, 448.409, 52855.020 24/05/28,06:47:56,11,10,1, 11.9,1,1, 15.233, 10509.906, 449.167, 52853.714 24/05/28,06:47:56,12,10,1, 11.9,1,1, 15.233, 10510.093, 447.930, 52855.372 24/05/28,06:47:56,13,10,1, 11.9,1,1, 15.233, 10510.886, 448.650, 52854.213 24/05/28,06:47:56,14,10,1, 11.9,1,1, 15.233, 10509.290, 448.681, 52853.737 24/05/28,06:47:56,15,10,1, 11.9,1,1, 15.233, 10510.218, 447.780, 52854.890 24/05/28,06:47:56,16,10,1, 11.9,1,1, 15.233, 10510.061, 449.137, 52853.368 24/05/28,06:47:56,17,10,1, 11.9,1,1, 15.233, 10509.273, 448.332, 52854.472 24/05/28,06:47:56,18,10,1, 11.9,1,1, 15.233, 10510.922, 448.394, 52854.973 24/05/28,06:47:56,19,10,1, 11.9,1,1, 15.233, 10510.008, 449.250, 52853.845 24/05/28,06:47:57,00,10,1, 11.9,1,1, 15.229, 10510.004, 449.250, 52853.845 24/05/28,06:47:57,01,10,1, 11.9,1,1, 15.229, 10509.598, 448.381, 52854.770 24/05/28,06:47:57,02,10,1, 11.9,1,1, 15.229, 10511.128, 448.550, 52854.888 24/05/28,06:47:57,03,10,1, 11.9,1,1, 15.229, 10510.036, 449.317, 52853.839 24/05/28,06:47:57,04,10,1, 11.9,1,1, 15.229, 10510.262, 447.891, 52855.266 24/05/28,06:47:57,05,10,1, 11.9,1,1, 15.229, 10510.806, 448.937, 52853.915 24/05/28,06:47:57,06,10,1, 11.9,1,1, 15.229, 10509.301, 448.623, 52853.674 24/05/28,06:47:57,07,10,1, 11.9,1,1, 15.229, 10510.348, 448.040, 52854.918 24/05/28,06:47:57,08,10,1, 11.9,1,1, 15.229, 10510.315, 449.418, 52854.259 24/05/28,06:47:57,09,10,1, 11.9,1,1, 15.229, 10509.699, 448.244, 52854.400 24/05/28,06:47:57,10,10,1, 11.9,1,1, 15.229, 10510.751, 448.612, 52855.006 24/05/28,06:47:57,11,10,1, 11.9,1,1, 15.229, 10510.382, 449.334, 52854.449 24/05/28,06:47:57,12,10,1, 11.9,1,1, 15.229, 10509.961, 447.848, 52854.359 24/05/28,06:47:57,13,10,1, 11.9,1,1, 15.229, 10510.834, 449.154, 52854.864 24/05/28,06:47:57,14,10,1, 11.9,1,1, 15.229, 10509.788, 448.685, 52853.969 24/05/28,06:47:57,15,10,1, 11.9,1,1, 15.229, 10510.051, 447.985, 52854.509 24/05/28,06:47:57,16,10,1, 11.9,1,1, 15.229, 10510.523, 449.459, 52854.521 24/05/28,06:47:57,17,10,1, 11.9,1,1, 15.229, 10509.731, 448.197, 52854.113 24/05/28,06:47:57,18,10,1, 11.9,1,1, 15.229, 10510.723, 448.698, 52855.098 24/05/28,06:47:57,19,10,1, 11.9,1,1, 15.229, 10510.419, 449.352, 52854.535 24/05/28,06:47:58,00,10,1, 11.9,1,1, 15.234, 10510.412, 449.352, 52854.535 24/05/28,06:47:58,01,10,1, 11.9,1,1, 15.234, 10509.944, 448.105, 52853.471 24/05/28,06:47:58,02,10,1, 11.9,1,1, 15.234, 10510.514, 448.912, 52855.209 24/05/28,06:47:58,03,10,1, 11.9,1,1, 15.234, 10510.979, 449.390, 52855.032 24/05/28,06:47:58,04,10,1, 11.9,1,1, 15.234, 10509.663, 447.769, 52853.354 24/05/28,06:47:58,05,10,1, 11.9,1,1, 15.234, 10510.805, 449.420, 52855.552 24/05/28,06:47:58,06,10,1, 11.9,1,1, 15.234, 10510.175, 448.571, 52853.777 24/05/28,06:47:58,07,10,1, 11.9,1,1, 15.234, 10509.753, 448.149, 52854.005 24/05/28,06:47:58,08,10,1, 11.9,1,1, 15.234, 10511.011, 449.787, 52855.560 24/05/28,06:47:58,09,10,1, 11.9,1,1, 15.234, 10509.903, 448.134, 52853.494 24/05/28,06:47:58,10,10,1, 11.9,1,1, 15.234, 10510.569, 448.954, 52855.310 24/05/28,06:47:58,11,10,1, 11.9,1,1, 15.234, 10510.925, 449.388, 52854.988 24/05/28,06:47:58,12,10,1, 11.9,1,1, 15.234, 10509.697, 447.800, 52853.324 24/05/28,06:47:58,13,10,1, 11.9,1,1, 15.234, 10510.837, 449.486, 52855.374 24/05/28,06:47:58,14,10,1, 11.9,1,1, 15.234, 10510.194, 448.611, 52853.794 24/05/28,06:47:58,15,10,1, 11.9,1,1, 15.234, 10509.786, 448.206, 52854.076 24/05/28,06:47:58,16,10,1, 11.9,1,1, 15.234, 10511.032, 449.784, 52855.619 24/05/28,06:47:58,17,10,1, 11.9,1,1, 15.234, 10509.949, 448.112, 52853.420 24/05/28,06:47:58,18,10,1, 11.9,1,1, 15.234, 10510.591, 449.011, 52855.189 24/05/28,06:47:58,19,10,1, 11.9,1,1, 15.234, 10510.969, 449.407, 52855.013 24/05/28,06:47:59,00,10,1, 11.9,1,1, 15.233, 10510.963, 449.407, 52855.013 24/05/28,06:47:59,01,10,1, 11.9,1,1, 15.233, 10510.033, 448.168, 52853.589 24/05/28,06:47:59,02,10,1, 11.9,1,1, 15.233, 10510.752, 449.211, 52855.407 24/05/28,06:47:59,03,10,1, 11.9,1,1, 15.233, 10510.937, 449.344, 52854.694 24/05/28,06:47:59,04,10,1, 11.9,1,1, 15.233, 10509.761, 447.862, 52853.411 24/05/28,06:47:59,05,10,1, 11.9,1,1, 15.233, 10510.928, 449.662, 52855.533 24/05/28,06:47:59,06,10,1, 11.9,1,1, 15.233, 10510.181, 448.591, 52853.585 24/05/28,06:47:59,07,10,1, 11.9,1,1, 15.233, 10510.091, 448.488, 52854.309 24/05/28,06:47:59,08,10,1, 11.9,1,1, 15.233, 10511.263, 449.877, 52855.576 24/05/28,06:47:59,09,10,1, 11.9,1,1, 15.233, 10510.041, 448.125, 52853.462 24/05/28,06:47:59,10,10,1, 11.9,1,1, 15.233, 10510.798, 449.257, 52855.415 24/05/28,06:47:59,11,10,1, 11.9,1,1, 15.233, 10510.977, 449.303, 52854.662 24/05/28,06:47:59,12,10,1, 11.9,1,1, 15.233, 10509.779, 447.946, 52853.304 24/05/28,06:47:59,13,10,1, 11.9,1,1, 15.233, 10510.971, 449.656, 52855.472 24/05/28,06:47:59,14,10,1, 11.9,1,1, 15.233, 10510.211, 448.558, 52853.747 24/05/28,06:47:59,15,10,1, 11.9,1,1, 15.233, 10510.098, 448.521, 52854.367 24/05/28,06:47:59,16,10,1, 11.9,1,1, 15.233, 10511.282, 449.886, 52855.609 24/05/28,06:47:59,17,10,1, 11.9,1,1, 15.233, 10510.010, 448.195, 52853.486 24/05/28,06:47:59,18,10,1, 11.9,1,1, 15.233, 10510.829, 449.238, 52855.353 24/05/28,06:47:59,19,10,1, 11.9,1,1, 15.233, 10510.981, 449.309, 52854.669 24/05/28,06:48:00,00,09,1, 11.8,1,1, 15.233, 10510.980, 449.309, 52854.669 24/05/28,06:48:00,01,09,1, 11.8,1,1, 15.233, 10510.102, 448.111, 52853.177 24/05/28,06:48:00,02,09,1, 11.8,1,1, 15.233, 10510.967, 449.456, 52855.526 24/05/28,06:48:00,03,09,1, 11.8,1,1, 15.233, 10511.035, 449.274, 52854.512 24/05/28,06:48:00,04,09,1, 11.8,1,1, 15.233, 10509.841, 448.110, 52853.389 24/05/28,06:48:00,05,09,1, 11.8,1,1, 15.233, 10511.187, 449.909, 52855.753 24/05/28,06:48:00,06,09,1, 11.8,1,1, 15.233, 10510.319, 448.577, 52853.386 24/05/28,06:48:00,07,09,1, 11.8,1,1, 15.233, 10510.339, 448.835, 52854.534 24/05/28,06:48:00,08,09,1, 11.8,1,1, 15.233, 10511.339, 449.903, 52855.023 24/05/28,06:48:00,09,09,1, 11.8,1,1, 15.233, 10510.339, 448.288, 52853.920 24/05/28,06:48:00,10,09,1, 11.8,1,1, 15.233, 10511.238, 449.289, 52855.027 24/05/28,06:48:00,11,09,1, 11.8,1,1, 15.233, 10510.515, 449.265, 52854.073 24/05/28,06:48:00,12,09,1, 11.8,1,1, 15.233, 10510.184, 448.093, 52853.870 24/05/28,06:48:00,13,09,1, 11.8,1,1, 15.233, 10510.921, 449.842, 52854.616 24/05/28,06:48:00,14,09,1, 11.8,1,1, 15.233, 10510.058, 448.688, 52853.821 24/05/28,06:48:00,15,09,1, 11.8,1,1, 15.233, 10510.832, 448.920, 52854.720 24/05/28,06:48:00,16,09,1, 11.8,1,1, 15.233, 10511.107, 449.863, 52854.719 24/05/28,06:48:00,17,09,1, 11.8,1,1, 15.233, 10510.457, 448.331, 52854.196 24/05/28,06:48:00,18,09,1, 11.8,1,1, 15.233, 10511.267, 449.282, 52854.830 24/05/28,06:48:00,19,09,1, 11.8,1,1, 15.233, 10510.480, 449.252, 52854.019 24/05/28,06:48:01,00,09,1, 11.9,1,1, 15.234, 10510.479, 449.252, 52854.019 24/05/28,06:48:01,01,09,1, 11.9,1,1, 15.234, 10510.501, 448.211, 52854.076 24/05/28,06:48:01,02,09,1, 11.9,1,1, 15.234, 10511.331, 449.516, 52854.799 24/05/28,06:48:01,03,09,1, 11.9,1,1, 15.234, 10510.475, 449.125, 52853.829 24/05/28,06:48:01,04,09,1, 11.9,1,1, 15.234, 10510.399, 448.398, 52854.054 24/05/28,06:48:01,05,09,1, 11.9,1,1, 15.234, 10511.041, 449.920, 52854.591 24/05/28,06:48:01,06,09,1, 11.9,1,1, 15.234, 10510.293, 448.803, 52853.958 24/05/28,06:48:01,07,09,1, 11.9,1,1, 15.234, 10511.167, 449.072, 52854.843 24/05/28,06:48:01,08,09,1, 11.9,1,1, 15.234, 10511.291, 449.887, 52854.813 24/05/28,06:48:01,09,09,1, 11.9,1,1, 15.234, 10510.554, 448.290, 52854.133 24/05/28,06:48:01,10,09,1, 11.9,1,1, 15.234, 10511.329, 449.504, 52854.763 24/05/28,06:48:01,11,09,1, 11.9,1,1, 15.234, 10510.434, 449.168, 52853.751 24/05/28,06:48:01,12,09,1, 11.9,1,1, 15.234, 10510.388, 448.371, 52853.901 24/05/28,06:48:01,13,09,1, 11.9,1,1, 15.234, 10511.111, 449.995, 52854.611 24/05/28,06:48:01,14,09,1, 11.9,1,1, 15.234, 10510.300, 448.719, 52853.876 24/05/28,06:48:01,15,09,1, 11.9,1,1, 15.234, 10511.191, 449.138, 52854.960 24/05/28,06:48:01,16,09,1, 11.9,1,1, 15.234, 10511.191, 449.829, 52854.659 24/05/28,06:48:01,17,09,1, 11.9,1,1, 15.234, 10510.578, 448.336, 52854.133 24/05/28,06:48:01,18,09,1, 11.9,1,1, 15.234, 10511.327, 449.485, 52854.750 24/05/28,06:48:01,19,09,1, 11.9,1,1, 15.234, 10510.495, 449.209, 52853.883 24/05/28,06:48:02,00,10,1, 11.9,1,1, 15.237, 10510.488, 449.209, 52853.883 24/05/28,06:48:02,01,10,1, 11.9,1,1, 15.237, 10510.748, 448.251, 52853.702 24/05/28,06:48:02,02,10,1, 11.9,1,1, 15.237, 10511.095, 449.746, 52854.648 24/05/28,06:48:02,03,10,1, 11.9,1,1, 15.237, 10510.768, 449.166, 52854.139 24/05/28,06:48:02,04,10,1, 11.9,1,1, 15.237, 10510.516, 448.532, 52853.540 24/05/28,06:48:02,05,10,1, 11.9,1,1, 15.237, 10511.187, 450.183, 52855.011 24/05/28,06:48:02,06,10,1, 11.9,1,1, 15.237, 10510.808, 448.804, 52854.152 24/05/28,06:48:02,07,10,1, 11.9,1,1, 15.237, 10511.144, 449.186, 52854.451 24/05/28,06:48:02,08,10,1, 11.9,1,1, 15.237, 10511.452, 450.009, 52855.110 24/05/28,06:48:02,09,10,1, 11.9,1,1, 15.237, 10510.782, 448.266, 52853.687 24/05/28,06:48:02,10,10,1, 11.9,1,1, 15.237, 10511.131, 449.708, 52854.589 24/05/28,06:48:02,11,10,1, 11.9,1,1, 15.237, 10510.748, 449.228, 52854.135 24/05/28,06:48:02,12,10,1, 11.9,1,1, 15.237, 10510.497, 448.533, 52853.505 24/05/28,06:48:02,13,10,1, 11.9,1,1, 15.237, 10511.199, 450.207, 52854.979 24/05/28,06:48:02,14,10,1, 11.9,1,1, 15.237, 10510.844, 448.770, 52854.141 24/05/28,06:48:02,15,10,1, 11.9,1,1, 15.237, 10511.250, 449.264, 52854.466 24/05/28,06:48:02,16,10,1, 11.9,1,1, 15.237, 10511.496, 449.921, 52855.062 24/05/28,06:48:02,17,10,1, 11.9,1,1, 15.237, 10510.761, 448.278, 52853.632 24/05/28,06:48:02,18,10,1, 11.9,1,1, 15.237, 10511.110, 449.681, 52854.609 24/05/28,06:48:02,19,10,1, 11.9,1,1, 15.237, 10510.802, 449.304, 52854.299 24/05/28,06:48:03,00,10,1, 11.9,1,1, 15.237, 10510.796, 449.304, 52854.299 24/05/28,06:48:03,01,10,1, 11.9,1,1, 15.237, 10510.815, 448.253, 52853.424 24/05/28,06:48:03,02,10,1, 11.9,1,1, 15.237, 10511.221, 449.951, 52854.568 24/05/28,06:48:03,03,10,1, 11.9,1,1, 15.237, 10510.920, 449.267, 52854.109 24/05/28,06:48:03,04,10,1, 11.9,1,1, 15.237, 10510.723, 448.831, 52853.673 24/05/28,06:48:03,05,10,1, 11.9,1,1, 15.237, 10511.440, 450.320, 52855.193 24/05/28,06:48:03,06,10,1, 11.9,1,1, 15.237, 10511.059, 448.817, 52854.255 24/05/28,06:48:03,07,10,1, 11.9,1,1, 15.237, 10511.398, 449.448, 52854.547 24/05/28,06:48:03,08,10,1, 11.9,1,1, 15.237, 10511.590, 449.973, 52855.098 24/05/28,06:48:03,09,10,1, 11.9,1,1, 15.237, 10510.833, 448.302, 52853.431 24/05/28,06:48:03,10,10,1, 11.9,1,1, 15.237, 10511.234, 449.971, 52854.692 24/05/28,06:48:03,11,10,1, 11.9,1,1, 15.237, 10510.847, 449.170, 52854.050 24/05/28,06:48:03,12,10,1, 11.9,1,1, 15.237, 10510.751, 448.794, 52853.649 24/05/28,06:48:03,13,10,1, 11.9,1,1, 15.237, 10511.470, 450.367, 52855.233 24/05/28,06:48:03,14,10,1, 11.9,1,1, 15.237, 10511.115, 448.797, 52854.119 24/05/28,06:48:03,15,10,1, 11.9,1,1, 15.237, 10511.410, 449.447, 52854.496 24/05/28,06:48:03,16,10,1, 11.9,1,1, 15.237, 10511.520, 449.938, 52854.993 24/05/28,06:48:03,17,10,1, 11.9,1,1, 15.237, 10510.870, 448.347, 52853.424 24/05/28,06:48:03,18,10,1, 11.9,1,1, 15.237, 10511.176, 449.950, 52854.565 24/05/28,06:48:03,19,10,1, 11.9,1,1, 15.237, 10510.949, 449.298, 52854.089 24/05/28,06:48:04,00,10,1, 11.9,1,1, 15.236, 10510.947, 449.298, 52854.089 24/05/28,06:48:04,01,10,1, 11.9,1,1, 15.236, 10510.920, 448.410, 52853.360 24/05/28,06:48:04,02,10,1, 11.9,1,1, 15.236, 10511.375, 450.145, 52854.641 24/05/28,06:48:04,03,10,1, 11.9,1,1, 15.236, 10511.027, 449.151, 52853.890 24/05/28,06:48:04,04,10,1, 11.9,1,1, 15.236, 10511.046, 449.070, 52853.848 24/05/28,06:48:04,05,10,1, 11.9,1,1, 15.236, 10511.736, 450.426, 52855.382 24/05/28,06:48:04,06,10,1, 11.9,1,1, 15.236, 10511.332, 448.813, 52854.176 24/05/28,06:48:04,07,10,1, 11.9,1,1, 15.236, 10511.584, 449.592, 52854.553 24/05/28,06:48:04,08,10,1, 11.9,1,1, 15.236, 10511.625, 449.935, 52854.942 24/05/28,06:48:04,09,10,1, 11.9,1,1, 15.236, 10510.889, 448.398, 52853.368 24/05/28,06:48:04,10,10,1, 11.9,1,1, 15.236, 10511.377, 450.171, 52854.715 24/05/28,06:48:04,11,10,1, 11.9,1,1, 15.236, 10511.052, 449.241, 52854.077 24/05/28,06:48:04,12,10,1, 11.9,1,1, 15.236, 10511.055, 449.025, 52853.781 24/05/28,06:48:04,13,10,1, 11.9,1,1, 15.236, 10511.792, 450.507, 52855.420 24/05/28,06:48:04,14,10,1, 11.9,1,1, 15.236, 10511.345, 448.784, 52854.116 24/05/28,06:48:04,15,10,1, 11.9,1,1, 15.236, 10511.610, 449.688, 52854.599 24/05/28,06:48:04,16,10,1, 11.9,1,1, 15.236, 10511.709, 449.907, 52854.907 24/05/28,06:48:04,17,10,1, 11.9,1,1, 15.236, 10510.919, 448.471, 52853.314 24/05/28,06:48:04,18,10,1, 11.9,1,1, 15.236, 10511.462, 450.108, 52854.578 24/05/28,06:48:04,19,10,1, 11.9,1,1, 15.236, 10511.138, 449.345, 52854.085 24/05/28,06:48:05,00,10,1, 11.9,1,1, 15.237, 10511.138, 449.345, 52854.085 24/05/28,06:48:05,01,10,1, 11.9,1,1, 15.237, 10510.986, 448.520, 52853.223 24/05/28,06:48:05,02,10,1, 11.9,1,1, 15.237, 10511.558, 450.318, 52854.766 24/05/28,06:48:05,03,10,1, 11.9,1,1, 15.237, 10511.263, 449.235, 52854.030 24/05/28,06:48:05,04,10,1, 11.9,1,1, 15.237, 10511.334, 449.329, 52854.036 24/05/28,06:48:05,05,10,1, 11.9,1,1, 15.237, 10512.021, 450.504, 52855.361 24/05/28,06:48:05,06,10,1, 11.9,1,1, 15.237, 10511.507, 448.856, 52853.985 24/05/28,06:48:05,07,10,1, 11.9,1,1, 15.237, 10511.772, 449.753, 52854.571 24/05/28,06:48:05,08,10,1, 11.9,1,1, 15.237, 10511.687, 449.899, 52854.696 24/05/28,06:48:05,09,10,1, 11.9,1,1, 15.237, 10511.035, 448.517, 52853.179 24/05/28,06:48:05,10,10,1, 11.9,1,1, 15.237, 10511.564, 450.395, 52854.695 24/05/28,06:48:05,11,10,1, 11.9,1,1, 15.237, 10511.305, 449.252, 52854.053 24/05/28,06:48:05,12,10,1, 11.9,1,1, 15.237, 10511.361, 449.273, 52854.005 24/05/28,06:48:05,13,10,1, 11.9,1,1, 15.237, 10512.059, 450.522, 52855.473 24/05/28,06:48:05,14,10,1, 11.9,1,1, 15.237, 10511.535, 448.781, 52853.996 24/05/28,06:48:05,15,10,1, 11.9,1,1, 15.237, 10511.806, 449.783, 52854.598 24/05/28,06:48:05,16,10,1, 11.9,1,1, 15.237, 10511.708, 449.833, 52854.671 24/05/28,06:48:05,17,10,1, 11.9,1,1, 15.237, 10511.082, 448.626, 52853.212 24/05/28,06:48:05,18,10,1, 11.9,1,1, 15.237, 10511.566, 450.273, 52854.722 24/05/28,06:48:05,19,10,1, 11.9,1,1, 15.237, 10511.310, 449.347, 52854.215 24/05/28,06:48:06,00,10,1, 11.9,1,1, 15.235, 10511.305, 449.347, 52854.215 24/05/28,06:48:06,01,10,1, 11.9,1,1, 15.235, 10511.143, 448.625, 52853.220 24/05/28,06:48:06,02,10,1, 11.9,1,1, 15.235, 10511.772, 450.513, 52854.922 24/05/28,06:48:06,03,10,1, 11.9,1,1, 15.235, 10511.504, 449.272, 52854.059 24/05/28,06:48:06,04,10,1, 11.9,1,1, 15.235, 10511.577, 449.489, 52854.156 24/05/28,06:48:06,05,10,1, 11.9,1,1, 15.235, 10512.230, 450.563, 52855.454 24/05/28,06:48:06,06,10,1, 11.9,1,1, 15.235, 10511.668, 448.855, 52853.793 24/05/28,06:48:06,07,10,1, 11.9,1,1, 15.235, 10511.933, 449.883, 52854.612 24/05/28,06:48:06,08,10,1, 11.9,1,1, 15.235, 10511.816, 449.863, 52854.614 24/05/28,06:48:06,09,10,1, 11.9,1,1, 15.235, 10511.177, 448.646, 52853.263 24/05/28,06:48:06,10,10,1, 11.9,1,1, 15.235, 10511.768, 450.530, 52854.836 24/05/28,06:48:06,11,10,1, 11.9,1,1, 15.235, 10511.497, 449.306, 52854.190 24/05/28,06:48:06,12,10,1, 11.9,1,1, 15.235, 10511.665, 449.439, 52854.191 24/05/28,06:48:06,13,10,1, 11.9,1,1, 15.235, 10512.288, 450.581, 52855.446 24/05/28,06:48:06,14,10,1, 11.9,1,1, 15.235, 10511.678, 448.770, 52853.820 24/05/28,06:48:06,15,10,1, 11.9,1,1, 15.235, 10511.967, 450.008, 52854.624 24/05/28,06:48:06,16,10,1, 11.9,1,1, 15.235, 10511.824, 449.780, 52854.510 24/05/28,06:48:06,17,10,1, 11.9,1,1, 15.235, 10511.189, 448.746, 52853.252 24/05/28,06:48:06,18,10,1, 11.9,1,1, 15.235, 10511.824, 450.495, 52854.860 24/05/28,06:48:06,19,10,1, 11.9,1,1, 15.235, 10511.572, 449.383, 52854.170 24/05/28,06:48:07,00,10,1, 11.9,1,1, 15.237, 10511.564, 449.383, 52854.170 24/05/28,06:48:07,01,10,1, 11.9,1,1, 15.237, 10511.295, 448.810, 52853.175 24/05/28,06:48:07,02,10,1, 11.9,1,1, 15.237, 10512.020, 450.625, 52854.973 24/05/28,06:48:07,03,10,1, 11.9,1,1, 15.237, 10511.672, 449.363, 52854.119 24/05/28,06:48:07,04,10,1, 11.9,1,1, 15.237, 10511.921, 449.602, 52854.262 24/05/28,06:48:07,05,10,1, 11.9,1,1, 15.237, 10512.445, 450.567, 52855.372 24/05/28,06:48:07,06,10,1, 11.9,1,1, 15.237, 10511.803, 448.889, 52853.830 24/05/28,06:48:07,07,10,1, 11.9,1,1, 15.237, 10512.005, 450.158, 52854.486 24/05/28,06:48:07,08,10,1, 11.9,1,1, 15.237, 10511.870, 449.794, 52854.276 24/05/28,06:48:07,09,10,1, 11.9,1,1, 15.237, 10511.376, 448.927, 52853.212 24/05/28,06:48:07,10,10,1, 11.9,1,1, 15.237, 10512.020, 450.632, 52854.954 24/05/28,06:48:07,11,10,1, 11.9,1,1, 15.237, 10511.785, 449.382, 52854.079 24/05/28,06:48:07,12,10,1, 11.9,1,1, 15.237, 10511.965, 449.613, 52854.313 24/05/28,06:48:07,13,10,1, 11.9,1,1, 15.237, 10512.482, 450.621, 52855.476 24/05/28,06:48:07,14,10,1, 11.9,1,1, 15.237, 10511.827, 448.799, 52853.628 24/05/28,06:48:07,15,10,1, 11.9,1,1, 15.237, 10512.092, 450.224, 52854.659 24/05/28,06:48:07,16,10,1, 11.9,1,1, 15.237, 10511.873, 449.779, 52854.426 24/05/28,06:48:07,17,10,1, 11.9,1,1, 15.237, 10511.355, 448.904, 52853.222 24/05/28,06:48:07,18,10,1, 11.9,1,1, 15.237, 10512.038, 450.618, 52854.882 24/05/28,06:48:07,19,10,1, 11.9,1,1, 15.237, 10511.830, 449.384, 52854.134 24/05/28,06:48:08,00,10,1, 11.9,1,1, 15.238, 10511.823, 449.384, 52854.134 24/05/28,06:48:08,01,10,1, 11.9,1,1, 15.238, 10511.529, 449.039, 52853.341 24/05/28,06:48:08,02,10,1, 11.9,1,1, 15.238, 10512.245, 450.731, 52855.160 24/05/28,06:48:08,03,10,1, 11.9,1,1, 15.238, 10511.975, 449.381, 52854.135 24/05/28,06:48:08,04,10,1, 11.9,1,1, 15.238, 10512.137, 449.679, 52854.290 24/05/28,06:48:08,05,10,1, 11.9,1,1, 15.238, 10512.662, 450.622, 52855.289 24/05/28,06:48:08,06,10,1, 11.9,1,1, 15.238, 10511.939, 448.764, 52853.438 24/05/28,06:48:08,07,10,1, 11.9,1,1, 15.238, 10512.237, 450.322, 52854.725 24/05/28,06:48:08,08,10,1, 11.9,1,1, 15.238, 10512.005, 449.768, 52854.286 24/05/28,06:48:08,09,10,1, 11.9,1,1, 15.238, 10511.508, 449.060, 52853.232 24/05/28,06:48:08,10,10,1, 11.9,1,1, 15.238, 10512.280, 450.748, 52855.105 24/05/28,06:48:08,11,10,1, 11.9,1,1, 15.238, 10511.964, 449.363, 52854.084 24/05/28,06:48:08,12,10,1, 11.9,1,1, 15.238, 10512.173, 449.742, 52854.298 24/05/28,06:48:08,13,10,1, 11.9,1,1, 15.238, 10512.713, 450.666, 52855.418 24/05/28,06:48:08,14,10,1, 11.9,1,1, 15.238, 10511.925, 448.810, 52853.491 24/05/28,06:48:08,15,10,1, 11.9,1,1, 15.238, 10512.197, 450.247, 52854.555 24/05/28,06:48:08,16,10,1, 11.9,1,1, 15.238, 10512.022, 449.851, 52854.338 24/05/28,06:48:08,17,10,1, 11.9,1,1, 15.238, 10511.499, 449.032, 52853.265 24/05/28,06:48:08,18,10,1, 11.9,1,1, 15.238, 10512.333, 450.811, 52855.133 24/05/28,06:48:08,19,10,1, 11.9,1,1, 15.238, 10512.018, 449.333, 52854.015 24/05/28,06:48:09,00,09,1, 12.0,1,1, 15.236, 10512.015, 449.333, 52854.015 24/05/28,06:48:09,01,09,1, 12.0,1,1, 15.236, 10511.692, 449.167, 52853.260 24/05/28,06:48:09,02,09,1, 12.0,1,1, 15.236, 10512.534, 450.821, 52855.057 24/05/28,06:48:09,03,09,1, 12.0,1,1, 15.236, 10512.226, 449.390, 52853.982 24/05/28,06:48:09,04,09,1, 12.0,1,1, 15.236, 10512.380, 449.839, 52854.336 24/05/28,06:48:09,05,09,1, 12.0,1,1, 15.236, 10512.814, 450.563, 52855.295 24/05/28,06:48:09,06,09,1, 12.0,1,1, 15.236, 10511.995, 448.899, 52853.327 24/05/28,06:48:09,07,09,1, 12.0,1,1, 15.236, 10512.317, 450.357, 52854.468 24/05/28,06:48:09,08,09,1, 12.0,1,1, 15.236, 10512.184, 449.859, 52854.219 24/05/28,06:48:09,09,09,1, 12.0,1,1, 15.236, 10511.671, 449.170, 52853.293 24/05/28,06:48:09,10,09,1, 12.0,1,1, 15.236, 10512.583, 450.911, 52855.289 24/05/28,06:48:09,11,09,1, 12.0,1,1, 15.236, 10512.260, 449.329, 52853.963 24/05/28,06:48:09,12,09,1, 12.0,1,1, 15.236, 10512.465, 449.982, 52854.540 24/05/28,06:48:09,13,09,1, 12.0,1,1, 15.236, 10512.780, 450.486, 52855.319 24/05/28,06:48:09,14,09,1, 12.0,1,1, 15.236, 10512.015, 448.910, 52853.418 24/05/28,06:48:09,15,09,1, 12.0,1,1, 15.236, 10512.311, 450.314, 52854.549 24/05/28,06:48:09,16,09,1, 12.0,1,1, 15.236, 10512.180, 449.889, 52854.265 24/05/28,06:48:09,17,09,1, 12.0,1,1, 15.236, 10511.749, 449.165, 52853.348 24/05/28,06:48:09,18,09,1, 12.0,1,1, 15.236, 10512.579, 450.906, 52855.348 24/05/28,06:48:09,19,09,1, 12.0,1,1, 15.236, 10512.248, 449.331, 52854.045 24/05/28,06:48:10,00,10,1, 11.9,1,1, 15.241, 10512.240, 449.331, 52854.045 24/05/28,06:48:10,01,10,1, 11.9,1,1, 15.241, 10511.936, 449.251, 52853.454 24/05/28,06:48:10,02,10,1, 11.9,1,1, 15.241, 10512.800, 450.998, 52855.514 24/05/28,06:48:10,03,10,1, 11.9,1,1, 15.241, 10512.383, 449.283, 52853.907 24/05/28,06:48:10,04,10,1, 11.9,1,1, 15.241, 10512.605, 450.064, 52854.498 24/05/28,06:48:10,05,10,1, 11.9,1,1, 15.241, 10512.938, 450.458, 52855.121 24/05/28,06:48:10,06,10,1, 11.9,1,1, 15.241, 10512.121, 448.953, 52853.278 24/05/28,06:48:10,07,10,1, 11.9,1,1, 15.241, 10512.424, 450.462, 52854.632 24/05/28,06:48:10,08,10,1, 11.9,1,1, 15.241, 10512.313, 449.858, 52854.197 24/05/28,06:48:10,09,10,1, 11.9,1,1, 15.241, 10511.922, 449.300, 52853.410 24/05/28,06:48:10,10,10,1, 11.9,1,1, 15.241, 10512.824, 451.013, 52855.408 24/05/28,06:48:10,11,10,1, 11.9,1,1, 15.241, 10512.452, 449.301, 52853.968 24/05/28,06:48:10,12,10,1, 11.9,1,1, 15.241, 10512.613, 450.012, 52854.423 24/05/28,06:48:10,13,10,1, 11.9,1,1, 15.241, 10512.958, 450.513, 52854.993 24/05/28,06:48:10,14,10,1, 11.9,1,1, 15.241, 10512.100, 448.871, 52853.144 24/05/28,06:48:10,15,10,1, 11.9,1,1, 15.241, 10512.445, 450.527, 52854.636 24/05/28,06:48:10,16,10,1, 11.9,1,1, 15.241, 10512.319, 449.785, 52854.042 24/05/28,06:48:10,17,10,1, 11.9,1,1, 15.241, 10512.003, 449.391, 52853.415 24/05/28,06:48:10,18,10,1, 11.9,1,1, 15.241, 10512.790, 450.975, 52855.399 24/05/28,06:48:10,19,10,1, 11.9,1,1, 15.241, 10512.474, 449.412, 52854.044 24/05/28,06:48:11,00,10,1, 11.9,1,1, 15.242, 10512.474, 449.412, 52854.044 24/05/28,06:48:11,01,10,1, 11.9,1,1, 15.242, 10512.191, 449.502, 52853.516 24/05/28,06:48:11,02,10,1, 11.9,1,1, 15.242, 10513.036, 451.020, 52855.551 24/05/28,06:48:11,03,10,1, 11.9,1,1, 15.242, 10512.627, 449.410, 52854.046 24/05/28,06:48:11,04,10,1, 11.9,1,1, 15.242, 10512.768, 450.094, 52854.370 24/05/28,06:48:11,05,10,1, 11.9,1,1, 15.242, 10513.017, 450.537, 52855.063 24/05/28,06:48:11,06,10,1, 11.9,1,1, 15.242, 10512.157, 448.896, 52853.028 24/05/28,06:48:11,07,10,1, 11.9,1,1, 15.242, 10512.651, 450.673, 52854.594 24/05/28,06:48:11,08,10,1, 11.9,1,1, 15.242, 10512.457, 449.776, 52854.017 24/05/28,06:48:11,09,10,1, 11.9,1,1, 15.242, 10512.213, 449.527, 52853.574 24/05/28,06:48:11,10,10,1, 11.9,1,1, 15.242, 10513.030, 450.992, 52855.501 24/05/28,06:48:11,11,10,1, 11.9,1,1, 15.242, 10512.656, 449.368, 52854.018 24/05/28,06:48:11,12,10,1, 11.9,1,1, 15.242, 10512.698, 450.114, 52854.373 24/05/28,06:48:11,13,10,1, 11.9,1,1, 15.242, 10513.041, 450.495, 52854.963 24/05/28,06:48:11,14,10,1, 11.9,1,1, 15.242, 10512.206, 448.930, 52853.075 24/05/28,06:48:11,15,10,1, 11.9,1,1, 15.242, 10512.617, 450.665, 52854.744 24/05/28,06:48:11,16,10,1, 11.9,1,1, 15.242, 10512.460, 449.801, 52854.213 24/05/28,06:48:11,17,10,1, 11.9,1,1, 15.242, 10512.218, 449.546, 52853.566 24/05/28,06:48:11,18,10,1, 11.9,1,1, 15.242, 10513.047, 451.073, 52855.506 24/05/28,06:48:11,19,10,1, 11.9,1,1, 15.242, 10512.645, 449.354, 52853.850 24/05/28,06:48:12,00,10,1, 11.9,1,1, 15.243, 10512.640, 449.354, 52853.850 24/05/28,06:48:12,01,10,1, 11.9,1,1, 15.243, 10512.406, 449.714, 52853.706 24/05/28,06:48:12,02,10,1, 11.9,1,1, 15.243, 10513.261, 451.046, 52855.519 24/05/28,06:48:12,03,10,1, 11.9,1,1, 15.243, 10512.778, 449.297, 52853.762 24/05/28,06:48:12,04,10,1, 11.9,1,1, 15.243, 10512.910, 450.248, 52854.527 24/05/28,06:48:12,05,10,1, 11.9,1,1, 15.243, 10513.045, 450.476, 52854.925 24/05/28,06:48:12,06,10,1, 11.9,1,1, 15.243, 10512.224, 449.036, 52853.069 24/05/28,06:48:12,07,10,1, 11.9,1,1, 15.243, 10512.756, 450.781, 52854.778 24/05/28,06:48:12,08,10,1, 11.9,1,1, 15.243, 10512.560, 449.886, 52854.111 24/05/28,06:48:12,09,10,1, 11.9,1,1, 15.243, 10512.407, 449.642, 52853.685 24/05/28,06:48:12,10,10,1, 11.9,1,1, 15.243, 10513.275, 451.124, 52855.540 24/05/28,06:48:12,11,10,1, 11.9,1,1, 15.243, 10512.703, 449.251, 52853.848 24/05/28,06:48:12,12,10,1, 11.9,1,1, 15.243, 10512.944, 450.297, 52854.540 24/05/28,06:48:12,13,10,1, 11.9,1,1, 15.243, 10513.011, 450.346, 52854.807 24/05/28,06:48:12,14,10,1, 11.9,1,1, 15.243, 10512.248, 449.111, 52853.010 24/05/28,06:48:12,15,10,1, 11.9,1,1, 15.243, 10512.710, 450.766, 52854.729 24/05/28,06:48:12,16,10,1, 11.9,1,1, 15.243, 10512.620, 449.912, 52854.144 24/05/28,06:48:12,17,10,1, 11.9,1,1, 15.243, 10512.420, 449.675, 52853.659 24/05/28,06:48:12,18,10,1, 11.9,1,1, 15.243, 10513.316, 451.104, 52855.560 24/05/28,06:48:12,19,10,1, 11.9,1,1, 15.243, 10512.741, 449.262, 52853.730 24/05/28,06:48:13,00,10,1, 11.9,1,1, 15.235, 10512.741, 449.262, 52853.730 24/05/28,06:48:13,01,10,1, 11.9,1,1, 15.235, 10512.600, 449.795, 52853.866 24/05/28,06:48:13,02,10,1, 11.9,1,1, 15.235, 10513.466, 451.118, 52855.596 24/05/28,06:48:13,03,10,1, 11.9,1,1, 15.235, 10512.787, 449.256, 52853.706 24/05/28,06:48:13,04,10,1, 11.9,1,1, 15.235, 10512.996, 450.395, 52854.516 24/05/28,06:48:13,05,10,1, 11.9,1,1, 15.235, 10513.111, 450.343, 52854.683 24/05/28,06:48:13,06,10,1, 11.9,1,1, 15.235, 10512.276, 449.112, 52852.997 24/05/28,06:48:13,07,10,1, 11.9,1,1, 15.235, 10512.858, 450.973, 52854.887 24/05/28,06:48:13,08,10,1, 11.9,1,1, 15.235, 10512.706, 449.771, 52854.007 24/05/28,06:48:13,09,10,1, 11.9,1,1, 15.235, 10512.717, 449.864, 52853.910 24/05/28,06:48:13,10,10,1, 11.9,1,1, 15.235, 10513.426, 451.041, 52855.468 24/05/28,06:48:13,11,10,1, 11.9,1,1, 15.235, 10512.874, 449.298, 52853.666 24/05/28,06:48:13,12,10,1, 11.9,1,1, 15.235, 10513.033, 450.325, 52854.413 24/05/28,06:48:13,13,10,1, 11.9,1,1, 15.235, 10513.120, 450.405, 52854.686 24/05/28,06:48:13,14,10,1, 11.9,1,1, 15.235, 10512.255, 449.070, 52852.933 24/05/28,06:48:13,15,10,1, 11.9,1,1, 15.235, 10512.928, 450.994, 52854.889 24/05/28,06:48:13,16,10,1, 11.9,1,1, 15.235, 10512.712, 449.768, 52854.016 24/05/28,06:48:13,17,10,1, 11.9,1,1, 15.235, 10512.669, 449.851, 52853.870 24/05/28,06:48:13,18,10,1, 11.9,1,1, 15.235, 10513.471, 451.035, 52855.447 24/05/28,06:48:13,19,10,1, 11.9,1,1, 15.235, 10512.917, 449.287, 52853.736 24/05/28,06:48:14,00,10,1, 11.9,1,1, 15.243, 10512.916, 449.287, 52853.736 24/05/28,06:48:14,01,10,1, 11.9,1,1, 15.243, 10512.867, 449.975, 52854.053 24/05/28,06:48:14,02,10,1, 11.9,1,1, 15.243, 10513.594, 451.055, 52855.589 24/05/28,06:48:14,03,10,1, 11.9,1,1, 15.243, 10512.912, 449.230, 52853.503 24/05/28,06:48:14,04,10,1, 11.9,1,1, 15.243, 10513.099, 450.474, 52854.450 24/05/28,06:48:14,05,10,1, 11.9,1,1, 15.243, 10513.141, 450.311, 52854.548 24/05/28,06:48:14,06,10,1, 11.9,1,1, 15.243, 10512.368, 449.186, 52852.963 24/05/28,06:48:14,07,10,1, 11.9,1,1, 15.243, 10513.062, 451.001, 52854.958 24/05/28,06:48:14,08,10,1, 11.9,1,1, 15.243, 10512.913, 449.834, 52854.021 24/05/28,06:48:14,09,10,1, 11.9,1,1, 15.243, 10512.831, 449.892, 52853.859 24/05/28,06:48:14,10,10,1, 11.9,1,1, 15.243, 10513.617, 451.102, 52855.489 24/05/28,06:48:14,11,10,1, 11.9,1,1, 15.243, 10512.914, 449.159, 52853.468 24/05/28,06:48:14,12,10,1, 11.9,1,1, 15.243, 10513.112, 450.533, 52854.545 24/05/28,06:48:14,13,10,1, 11.9,1,1, 15.243, 10513.066, 450.288, 52854.385 24/05/28,06:48:14,14,10,1, 11.9,1,1, 15.243, 10512.386, 449.276, 52852.965 24/05/28,06:48:14,15,10,1, 11.9,1,1, 15.243, 10513.074, 451.011, 52855.006 24/05/28,06:48:14,16,10,1, 11.9,1,1, 15.243, 10512.934, 449.811, 52854.135 24/05/28,06:48:14,17,10,1, 11.9,1,1, 15.243, 10512.848, 449.919, 52853.958 24/05/28,06:48:14,18,10,1, 11.9,1,1, 15.243, 10513.657, 451.003, 52855.563 24/05/28,06:48:14,19,10,1, 11.9,1,1, 15.243, 10512.965, 449.249, 52853.678 24/05/28,06:48:15,00,09,1, 11.9,1,1, 15.241, 10512.958, 449.249, 52853.678 24/05/28,06:48:15,01,09,1, 11.9,1,1, 15.241, 10513.067, 450.064, 52854.096 24/05/28,06:48:15,02,09,1, 11.9,1,1, 15.241, 10513.720, 450.999, 52855.377 24/05/28,06:48:15,03,09,1, 11.9,1,1, 15.241, 10512.963, 449.192, 52853.387 24/05/28,06:48:15,04,09,1, 11.9,1,1, 15.241, 10513.172, 450.521, 52854.532 24/05/28,06:48:15,05,09,1, 11.9,1,1, 15.241, 10513.153, 450.331, 52854.399 24/05/28,06:48:15,06,09,1, 11.9,1,1, 15.241, 10512.499, 449.245, 52852.942 24/05/28,06:48:15,07,09,1, 11.9,1,1, 15.241, 10513.313, 451.160, 52855.205 24/05/28,06:48:15,08,09,1, 11.9,1,1, 15.241, 10513.054, 449.665, 52854.022 24/05/28,06:48:15,09,09,1, 11.9,1,1, 15.241, 10513.057, 450.149, 52854.200 24/05/28,06:48:15,10,09,1, 11.9,1,1, 15.241, 10513.717, 450.931, 52855.382 24/05/28,06:48:15,11,09,1, 11.9,1,1, 15.241, 10512.972, 449.237, 52853.436 24/05/28,06:48:15,12,09,1, 11.9,1,1, 15.241, 10513.159, 450.572, 52854.426 24/05/28,06:48:15,13,09,1, 11.9,1,1, 15.241, 10513.124, 450.256, 52854.303 24/05/28,06:48:15,14,09,1, 11.9,1,1, 15.241, 10512.447, 449.312, 52852.969 24/05/28,06:48:15,15,09,1, 11.9,1,1, 15.241, 10513.304, 451.150, 52855.089 24/05/28,06:48:15,16,09,1, 11.9,1,1, 15.241, 10513.078, 449.746, 52853.951 24/05/28,06:48:15,17,09,1, 11.9,1,1, 15.241, 10513.135, 450.082, 52854.096 24/05/28,06:48:15,18,09,1, 11.9,1,1, 15.241, 10513.759, 451.008, 52855.455 24/05/28,06:48:15,19,09,1, 11.9,1,1, 15.241, 10512.978, 449.125, 52853.314 24/05/28,06:48:16,00,09,1, 11.9,1,1, 15.242, 10512.974, 449.125, 52853.314 24/05/28,06:48:16,01,09,1, 11.9,1,1, 15.242, 10513.248, 450.143, 52854.224 24/05/28,06:48:16,02,09,1, 11.9,1,1, 15.242, 10513.824, 450.973, 52855.286 24/05/28,06:48:16,03,09,1, 11.9,1,1, 15.242, 10512.962, 449.123, 52853.055 24/05/28,06:48:16,04,09,1, 11.9,1,1, 15.242, 10513.271, 450.762, 52854.536 24/05/28,06:48:16,05,09,1, 11.9,1,1, 15.242, 10513.148, 450.148, 52854.158 24/05/28,06:48:16,06,09,1, 11.9,1,1, 15.242, 10512.566, 449.506, 52853.049 24/05/28,06:48:16,07,09,1, 11.9,1,1, 15.242, 10513.467, 451.191, 52855.273 24/05/28,06:48:16,08,09,1, 11.9,1,1, 15.242, 10513.206, 449.697, 52853.858 24/05/28,06:48:16,09,09,1, 11.9,1,1, 15.242, 10513.248, 450.201, 52854.183 24/05/28,06:48:16,10,09,1, 11.9,1,1, 15.242, 10513.870, 450.942, 52855.285 24/05/28,06:48:16,11,09,1, 11.9,1,1, 15.242, 10513.000, 449.183, 52853.190 24/05/28,06:48:16,12,09,1, 11.9,1,1, 15.242, 10513.174, 450.615, 52854.365 24/05/28,06:48:16,13,09,1, 11.9,1,1, 15.242, 10513.209, 450.283, 52854.279 24/05/28,06:48:16,14,09,1, 11.9,1,1, 15.242, 10512.579, 449.434, 52853.064 24/05/28,06:48:16,15,09,1, 11.9,1,1, 15.242, 10513.488, 451.262, 52855.236 24/05/28,06:48:16,16,09,1, 11.9,1,1, 15.242, 10513.273, 449.671, 52853.898 24/05/28,06:48:16,17,09,1, 11.9,1,1, 15.242, 10513.273, 450.278, 52854.288 24/05/28,06:48:16,18,09,1, 11.9,1,1, 15.242, 10513.843, 450.864, 52855.369 24/05/28,06:48:16,19,09,1, 11.9,1,1, 15.242, 10513.015, 449.244, 52853.192 24/05/28,06:48:17,00,09,1, 11.9,1,1, 15.243, 10513.008, 449.244, 52853.192 24/05/28,06:48:17,01,09,1, 11.9,1,1, 15.243, 10513.398, 450.307, 52854.347 24/05/28,06:48:17,02,09,1, 11.9,1,1, 15.243, 10513.859, 450.866, 52855.194 24/05/28,06:48:17,03,09,1, 11.9,1,1, 15.243, 10512.984, 449.175, 52853.051 24/05/28,06:48:17,04,09,1, 11.9,1,1, 15.243, 10513.313, 450.843, 52854.560 24/05/28,06:48:17,05,09,1, 11.9,1,1, 15.243, 10513.221, 450.159, 52854.230 24/05/28,06:48:17,06,09,1, 11.9,1,1, 15.243, 10512.829, 449.698, 52853.356 24/05/28,06:48:17,07,09,1, 11.9,1,1, 15.243, 10513.654, 451.224, 52855.304 24/05/28,06:48:17,08,09,1, 11.9,1,1, 15.243, 10513.361, 449.710, 52853.980 24/05/28,06:48:17,09,09,1, 11.9,1,1, 15.243, 10513.442, 450.263, 52854.228 24/05/28,06:48:17,10,09,1, 11.9,1,1, 15.243, 10513.850, 450.923, 52855.112 24/05/28,06:48:17,11,09,1, 11.9,1,1, 15.243, 10512.982, 449.133, 52852.925 24/05/28,06:48:17,12,09,1, 11.9,1,1, 15.243, 10513.278, 450.894, 52854.597 24/05/28,06:48:17,13,09,1, 11.9,1,1, 15.243, 10513.219, 450.146, 52854.083 24/05/28,06:48:17,14,09,1, 11.9,1,1, 15.243, 10512.814, 449.618, 52853.239 24/05/28,06:48:17,15,09,1, 11.9,1,1, 15.243, 10513.656, 451.288, 52855.249 24/05/28,06:48:17,16,09,1, 11.9,1,1, 15.243, 10513.360, 449.663, 52853.930 24/05/28,06:48:17,17,09,1, 11.9,1,1, 15.243, 10513.469, 450.338, 52854.327 24/05/28,06:48:17,18,09,1, 11.9,1,1, 15.243, 10513.822, 450.844, 52855.181 24/05/28,06:48:17,19,09,1, 11.9,1,1, 15.243, 10513.008, 449.191, 52853.112 24/05/28,06:48:18,00,10,1, 11.9,1,1, 15.244, 10513.008, 449.191, 52853.112 24/05/28,06:48:18,01,10,1, 11.9,1,1, 15.244, 10513.602, 450.464, 52854.363 24/05/28,06:48:18,02,10,1, 11.9,1,1, 15.244, 10513.815, 450.741, 52854.838 24/05/28,06:48:18,03,10,1, 11.9,1,1, 15.244, 10512.984, 449.322, 52852.967 24/05/28,06:48:18,04,10,1, 11.9,1,1, 15.244, 10513.317, 450.908, 52854.500 24/05/28,06:48:18,05,10,1, 11.9,1,1, 15.244, 10513.241, 450.225, 52854.066 24/05/28,06:48:18,06,10,1, 11.9,1,1, 15.244, 10512.951, 449.767, 52853.358 24/05/28,06:48:18,07,10,1, 11.9,1,1, 15.244, 10513.850, 451.400, 52855.445 24/05/28,06:48:18,08,10,1, 11.9,1,1, 15.244, 10513.441, 449.662, 52853.864 24/05/28,06:48:18,09,10,1, 11.9,1,1, 15.244, 10513.530, 450.456, 52854.370 24/05/28,06:48:18,10,10,1, 11.9,1,1, 15.244, 10513.853, 450.812, 52854.969 24/05/28,06:48:18,11,10,1, 11.9,1,1, 15.244, 10512.957, 449.198, 52852.945 24/05/28,06:48:18,12,10,1, 11.9,1,1, 15.244, 10513.362, 450.951, 52854.603 24/05/28,06:48:18,13,10,1, 11.9,1,1, 15.244, 10513.288, 450.124, 52853.984 24/05/28,06:48:18,14,10,1, 11.9,1,1, 15.244, 10512.957, 449.835, 52853.417 24/05/28,06:48:18,15,10,1, 11.9,1,1, 15.244, 10513.875, 451.287, 52855.314 24/05/28,06:48:18,16,10,1, 11.9,1,1, 15.244, 10513.504, 449.684, 52853.878 24/05/28,06:48:18,17,10,1, 11.9,1,1, 15.244, 10513.552, 450.441, 52854.233 24/05/28,06:48:18,18,10,1, 11.9,1,1, 15.244, 10513.910, 450.819, 52854.946 24/05/28,06:48:18,19,10,1, 11.9,1,1, 15.244, 10512.976, 449.223, 52852.859 24/05/28,06:48:19,00,09,1, 11.9,1,1, 15.244, 10512.974, 449.223, 52852.859 24/05/28,06:48:19,01,09,1, 11.9,1,1, 15.244, 10513.654, 450.601, 52854.475 24/05/28,06:48:19,02,09,1, 11.9,1,1, 15.244, 10513.856, 450.720, 52854.873 24/05/28,06:48:19,03,09,1, 11.9,1,1, 15.244, 10512.993, 449.346, 52852.909 24/05/28,06:48:19,04,09,1, 11.9,1,1, 15.244, 10513.493, 451.037, 52854.632 24/05/28,06:48:19,05,09,1, 11.9,1,1, 15.244, 10513.323, 450.192, 52853.959 24/05/28,06:48:19,06,09,1, 11.9,1,1, 15.244, 10513.161, 449.934, 52853.490 24/05/28,06:48:19,07,09,1, 11.9,1,1, 15.244, 10514.036, 451.466, 52855.497 24/05/28,06:48:19,08,09,1, 11.9,1,1, 15.244, 10513.461, 449.684, 52854.762 24/05/28,06:48:19,09,09,1, 11.9,1,1, 15.244, 10513.904, 450.530, 52854.118 24/05/28,06:48:19,10,09,1, 11.9,1,1, 15.244, 10513.376, 450.681, 52854.467 24/05/28,06:48:19,11,09,1, 11.9,1,1, 15.244, 10513.379, 449.499, 52853.860 24/05/28,06:48:19,12,09,1, 11.9,1,1, 15.244, 10513.304, 450.966, 52853.780 24/05/28,06:48:19,13,09,1, 11.9,1,1, 15.244, 10513.052, 450.248, 52854.339 24/05/28,06:48:19,14,09,1, 11.9,1,1, 15.244, 10513.638, 449.963, 52853.856 24/05/28,06:48:19,15,09,1, 11.9,1,1, 15.244, 10513.618, 451.236, 52854.585 24/05/28,06:48:19,16,09,1, 11.9,1,1, 15.244, 10513.681, 449.794, 52854.606 24/05/28,06:48:19,17,09,1, 11.9,1,1, 15.244, 10513.910, 450.469, 52853.931 24/05/28,06:48:19,18,09,1, 11.9,1,1, 15.244, 10513.365, 450.786, 52854.447 24/05/28,06:48:19,19,09,1, 11.9,1,1, 15.244, 10513.407, 449.430, 52853.793 24/05/28,06:48:20,00,09,1, 11.9,1,1, 15.244, 10513.400, 449.430, 52853.793 24/05/28,06:48:20,01,09,1, 11.9,1,1, 15.244, 10513.959, 450.511, 52853.818 24/05/28,06:48:20,02,09,1, 11.9,1,1, 15.244, 10513.331, 450.725, 52854.431 24/05/28,06:48:20,03,09,1, 11.9,1,1, 15.244, 10513.424, 449.475, 52853.642 24/05/28,06:48:20,04,09,1, 11.9,1,1, 15.244, 10513.434, 451.085, 52853.856 24/05/28,06:48:20,05,09,1, 11.9,1,1, 15.244, 10513.177, 450.218, 52854.451 24/05/28,06:48:20,06,09,1, 11.9,1,1, 15.244, 10513.751, 450.126, 52853.952 24/05/28,06:48:20,07,09,1, 11.9,1,1, 15.244, 10513.701, 451.313, 52854.619 24/05/28,06:48:20,08,09,1, 11.9,1,1, 15.244, 10513.689, 449.646, 52854.431 24/05/28,06:48:20,09,09,1, 11.9,1,1, 15.244, 10513.872, 450.599, 52853.956 24/05/28,06:48:20,10,09,1, 11.9,1,1, 15.244, 10513.328, 450.621, 52854.230 24/05/28,06:48:20,11,09,1, 11.9,1,1, 15.244, 10513.483, 449.548, 52853.646 24/05/28,06:48:20,12,09,1, 11.9,1,1, 15.244, 10513.420, 451.026, 52853.859 24/05/28,06:48:20,13,09,1, 11.9,1,1, 15.244, 10513.288, 450.270, 52854.404 24/05/28,06:48:20,14,09,1, 11.9,1,1, 15.244, 10513.726, 450.108, 52853.925 24/05/28,06:48:20,15,09,1, 11.9,1,1, 15.244, 10513.767, 451.313, 52854.683 24/05/28,06:48:20,16,09,1, 11.9,1,1, 15.244, 10513.750, 449.678, 52854.445 24/05/28,06:48:20,17,09,1, 11.9,1,1, 15.244, 10513.967, 450.606, 52853.936 24/05/28,06:48:20,18,09,1, 11.9,1,1, 15.244, 10513.357, 450.675, 52854.356 24/05/28,06:48:20,19,09,1, 11.9,1,1, 15.244, 10513.462, 449.544, 52853.695 24/05/28,06:48:21,00,09,1, 11.9,1,1, 15.243, 10513.458, 449.544, 52853.695 24/05/28,06:48:21,01,09,1, 11.9,1,1, 15.243, 10513.890, 450.649, 52853.764 24/05/28,06:48:21,02,09,1, 11.9,1,1, 15.243, 10513.333, 450.725, 52854.365 24/05/28,06:48:21,03,09,1, 11.9,1,1, 15.243, 10513.466, 449.602, 52853.733 24/05/28,06:48:21,04,09,1, 11.9,1,1, 15.243, 10513.461, 451.210, 52853.951 24/05/28,06:48:21,05,09,1, 11.9,1,1, 15.243, 10513.346, 450.226, 52854.464 24/05/28,06:48:21,06,09,1, 11.9,1,1, 15.243, 10513.921, 450.227, 52853.964 24/05/28,06:48:21,07,09,1, 11.9,1,1, 15.243, 10513.758, 451.326, 52854.561 24/05/28,06:48:21,08,09,1, 11.9,1,1, 15.243, 10513.788, 449.627, 52854.360 24/05/28,06:48:21,09,09,1, 11.9,1,1, 15.243, 10513.904, 450.692, 52853.793 24/05/28,06:48:21,10,09,1, 11.9,1,1, 15.243, 10513.307, 450.630, 52854.280 24/05/28,06:48:21,11,09,1, 11.9,1,1, 15.243, 10513.491, 449.704, 52853.762 24/05/28,06:48:21,12,09,1, 11.9,1,1, 15.243, 10513.417, 451.138, 52853.887 24/05/28,06:48:21,13,09,1, 11.9,1,1, 15.243, 10513.392, 450.267, 52854.441 24/05/28,06:48:21,14,09,1, 11.9,1,1, 15.243, 10513.921, 450.198, 52853.927 24/05/28,06:48:21,15,09,1, 11.9,1,1, 15.243, 10513.860, 451.355, 52854.765 24/05/28,06:48:21,16,09,1, 11.9,1,1, 15.243, 10513.761, 449.666, 52854.415 24/05/28,06:48:21,17,09,1, 11.9,1,1, 15.243, 10513.918, 450.738, 52853.824 24/05/28,06:48:21,18,09,1, 11.9,1,1, 15.243, 10513.353, 450.602, 52854.254 24/05/28,06:48:21,19,09,1, 11.9,1,1, 15.243, 10513.460, 449.579, 52853.532 24/05/28,06:48:22,00,09,1, 11.9,1,1, 15.242, 10513.458, 449.579, 52853.532 24/05/28,06:48:22,01,09,1, 11.9,1,1, 15.242, 10513.847, 450.724, 52853.715 24/05/28,06:48:22,02,09,1, 11.9,1,1, 15.242, 10513.305, 450.665, 52854.218 24/05/28,06:48:22,03,09,1, 11.9,1,1, 15.242, 10513.548, 449.699, 52853.689 24/05/28,06:48:22,04,09,1, 11.9,1,1, 15.242, 10513.617, 451.322, 52853.942 24/05/28,06:48:22,05,09,1, 11.9,1,1, 15.242, 10513.552, 450.164, 52854.525 24/05/28,06:48:22,06,09,1, 11.9,1,1, 15.242, 10514.049, 450.377, 52853.963 24/05/28,06:48:22,07,09,1, 11.9,1,1, 15.242, 10513.867, 451.296, 52854.586 24/05/28,06:48:22,08,09,1, 11.9,1,1, 15.242, 10513.763, 449.646, 52854.200 24/05/28,06:48:22,09,09,1, 11.9,1,1, 15.242, 10513.860, 450.819, 52853.810 24/05/28,06:48:22,10,09,1, 11.9,1,1, 15.242, 10513.264, 450.579, 52854.251 24/05/28,06:48:22,11,09,1, 11.9,1,1, 15.242, 10513.533, 449.852, 52853.761 24/05/28,06:48:22,12,09,1, 11.9,1,1, 15.242, 10513.495, 451.268, 52853.997 24/05/28,06:48:22,13,09,1, 11.9,1,1, 15.242, 10513.529, 450.268, 52854.617 24/05/28,06:48:22,14,09,1, 11.9,1,1, 15.242, 10514.093, 450.321, 52853.998 24/05/28,06:48:22,15,09,1, 11.9,1,1, 15.242, 10513.821, 451.282, 52854.716 24/05/28,06:48:22,16,09,1, 11.9,1,1, 15.242, 10513.741, 449.640, 52854.293 24/05/28,06:48:22,17,09,1, 11.9,1,1, 15.242, 10513.797, 450.842, 52853.748 24/05/28,06:48:22,18,09,1, 11.9,1,1, 15.242, 10513.301, 450.605, 52854.231 24/05/28,06:48:22,19,09,1, 11.9,1,1, 15.242, 10513.560, 449.754, 52853.635 24/05/28,06:48:23,00,09,1, 11.9,1,1, 15.244, 10513.558, 449.754, 52853.635 24/05/28,06:48:23,01,09,1, 11.9,1,1, 15.244, 10513.725, 450.874, 52853.700 24/05/28,06:48:23,02,09,1, 11.9,1,1, 15.244, 10513.314, 450.598, 52854.225 24/05/28,06:48:23,03,09,1, 11.9,1,1, 15.244, 10513.616, 449.876, 52853.607 24/05/28,06:48:23,04,09,1, 11.9,1,1, 15.244, 10513.690, 451.426, 52854.276 24/05/28,06:48:23,05,09,1, 11.9,1,1, 15.244, 10513.672, 450.184, 52854.757 24/05/28,06:48:23,06,09,1, 11.9,1,1, 15.244, 10514.168, 450.504, 52854.045 24/05/28,06:48:23,07,09,1, 11.9,1,1, 15.244, 10513.834, 451.223, 52854.604 24/05/28,06:48:23,08,09,1, 11.9,1,1, 15.244, 10513.777, 449.619, 52853.977 24/05/28,06:48:23,09,09,1, 11.9,1,1, 15.244, 10513.787, 450.991, 52853.642 24/05/28,06:48:23,10,09,1, 11.9,1,1, 15.244, 10513.236, 450.525, 52854.090 24/05/28,06:48:23,11,09,1, 11.9,1,1, 15.244, 10513.637, 449.949, 52853.629 24/05/28,06:48:23,12,09,1, 11.9,1,1, 15.244, 10513.692, 451.398, 52854.283 24/05/28,06:48:23,13,09,1, 11.9,1,1, 15.244, 10513.647, 450.220, 52854.606 24/05/28,06:48:23,14,09,1, 11.9,1,1, 15.244, 10514.135, 450.513, 52853.975 24/05/28,06:48:23,15,09,1, 11.9,1,1, 15.244, 10513.787, 451.207, 52854.632 24/05/28,06:48:23,16,09,1, 11.9,1,1, 15.244, 10513.749, 449.638, 52853.950 24/05/28,06:48:23,17,09,1, 11.9,1,1, 15.244, 10513.766, 450.977, 52853.639 24/05/28,06:48:23,18,09,1, 11.9,1,1, 15.244, 10513.304, 450.542, 52854.148 24/05/28,06:48:23,19,09,1, 11.9,1,1, 15.244, 10513.667, 449.947, 52853.581 24/05/28,06:48:24,00,11,1, 11.9,1,1, 15.248, 10513.659, 449.947, 52853.581 24/05/28,06:48:24,01,11,1, 11.9,1,1, 15.248, 10513.706, 451.191, 52853.776 24/05/28,06:48:24,02,11,1, 11.9,1,1, 15.248, 10513.307, 450.524, 52854.264 24/05/28,06:48:24,03,11,1, 11.9,1,1, 15.248, 10513.752, 450.116, 52853.739 24/05/28,06:48:24,04,11,1, 11.9,1,1, 15.248, 10513.828, 451.493, 52854.452 24/05/28,06:48:24,05,11,1, 11.9,1,1, 15.248, 10513.878, 450.192, 52854.578 24/05/28,06:48:24,06,11,1, 11.9,1,1, 15.248, 10514.239, 450.603, 52854.038 24/05/28,06:48:24,07,11,1, 11.9,1,1, 15.248, 10513.759, 451.169, 52854.597 24/05/28,06:48:24,08,11,1, 11.9,1,1, 15.248, 10513.705, 449.638, 52853.723 24/05/28,06:48:24,09,11,1, 11.9,1,1, 15.248, 10513.710, 451.147, 52853.657 24/05/28,06:48:24,10,11,1, 11.9,1,1, 15.248, 10513.358, 450.523, 52854.142 24/05/28,06:48:24,11,11,1, 11.9,1,1, 15.248, 10513.807, 450.109, 52853.873 24/05/28,06:48:24,12,11,1, 11.9,1,1, 15.248, 10513.816, 451.535, 52854.451 24/05/28,06:48:24,13,11,1, 11.9,1,1, 15.248, 10513.928, 450.091, 52854.616 24/05/28,06:48:24,14,11,1, 11.9,1,1, 15.248, 10514.265, 450.661, 52854.104 24/05/28,06:48:24,15,11,1, 11.9,1,1, 15.248, 10513.739, 451.028, 52854.455 24/05/28,06:48:24,16,11,1, 11.9,1,1, 15.248, 10513.748, 449.732, 52853.852 24/05/28,06:48:24,17,11,1, 11.9,1,1, 15.248, 10513.726, 451.048, 52853.691 24/05/28,06:48:24,18,11,1, 11.9,1,1, 15.248, 10513.375, 450.593, 52854.334 24/05/28,06:48:24,19,11,1, 11.9,1,1, 15.248, 10513.839, 450.067, 52853.713 24/05/28,06:48:25,00,11,1, 11.8,1,1, 15.244, 10513.834, 450.067, 52853.713 24/05/28,06:48:25,01,11,1, 11.8,1,1, 15.244, 10513.690, 451.368, 52853.779 24/05/28,06:48:25,02,11,1, 11.8,1,1, 15.244, 10513.430, 450.440, 52854.210 24/05/28,06:48:25,03,11,1, 11.8,1,1, 15.244, 10513.956, 450.387, 52853.923 24/05/28,06:48:25,04,11,1, 11.8,1,1, 15.244, 10513.929, 451.529, 52854.570 24/05/28,06:48:25,05,11,1, 11.8,1,1, 15.244, 10513.967, 450.038, 52854.621 24/05/28,06:48:25,06,11,1, 11.8,1,1, 15.244, 10514.208, 450.756, 52853.913 24/05/28,06:48:25,07,11,1, 11.8,1,1, 15.244, 10513.718, 451.034, 52854.364 24/05/28,06:48:25,08,11,1, 11.8,1,1, 15.244, 10513.722, 449.800, 52853.733 24/05/28,06:48:25,09,11,1, 11.8,1,1, 15.244, 10513.644, 451.277, 52853.757 24/05/28,06:48:25,10,11,1, 11.8,1,1, 15.244, 10513.461, 450.508, 52854.308 24/05/28,06:48:25,11,11,1, 11.8,1,1, 15.244, 10514.031, 450.277, 52853.802 24/05/28,06:48:25,12,11,1, 11.8,1,1, 15.244, 10513.964, 451.608, 52854.626 24/05/28,06:48:25,13,11,1, 11.8,1,1, 15.244, 10513.976, 449.930, 52854.393 24/05/28,06:48:25,14,11,1, 11.8,1,1, 15.244, 10514.229, 450.931, 52853.990 24/05/28,06:48:25,15,11,1, 11.8,1,1, 15.244, 10513.622, 450.902, 52854.306 24/05/28,06:48:25,16,11,1, 11.8,1,1, 15.244, 10513.722, 449.796, 52853.665 24/05/28,06:48:25,17,11,1, 11.8,1,1, 15.244, 10513.682, 451.332, 52853.799 24/05/28,06:48:25,18,11,1, 11.8,1,1, 15.244, 10513.474, 450.491, 52854.385 24/05/28,06:48:25,19,11,1, 11.8,1,1, 15.244, 10514.037, 450.379, 52853.958 24/05/28,06:48:26,00,11,1, 11.9,1,1, 15.245, 10514.034, 450.379, 52853.958 24/05/28,06:48:26,01,11,1, 11.9,1,1, 15.245, 10513.899, 451.496, 52853.750 24/05/28,06:48:26,02,11,1, 11.9,1,1, 15.245, 10513.374, 450.488, 52854.403 24/05/28,06:48:26,03,11,1, 11.9,1,1, 15.245, 10514.476, 450.565, 52854.502 24/05/28,06:48:26,04,11,1, 11.9,1,1, 15.245, 10513.997, 451.500, 52854.191 24/05/28,06:48:26,05,11,1, 11.9,1,1, 15.245, 10513.884, 449.952, 52854.463 24/05/28,06:48:26,06,11,1, 11.9,1,1, 15.245, 10514.493, 451.042, 52853.978 24/05/28,06:48:26,07,11,1, 11.9,1,1, 15.245, 10513.280, 450.775, 52853.683 24/05/28,06:48:26,08,11,1, 11.9,1,1, 15.245, 10513.794, 450.043, 52854.114 24/05/28,06:48:26,09,11,1, 11.9,1,1, 15.245, 10513.924, 451.444, 52853.703 24/05/28,06:48:26,10,11,1, 11.9,1,1, 15.245, 10513.383, 450.464, 52854.298 24/05/28,06:48:26,11,11,1, 11.9,1,1, 15.245, 10514.458, 450.606, 52854.489 24/05/28,06:48:26,12,11,1, 11.9,1,1, 15.245, 10513.932, 451.506, 52854.115 24/05/28,06:48:26,13,11,1, 11.9,1,1, 15.245, 10513.901, 449.979, 52854.421 24/05/28,06:48:26,14,11,1, 11.9,1,1, 15.245, 10514.403, 451.042, 52853.840 24/05/28,06:48:26,15,11,1, 11.9,1,1, 15.245, 10513.295, 450.822, 52853.682 24/05/28,06:48:26,16,11,1, 11.9,1,1, 15.245, 10513.750, 449.992, 52853.979 24/05/28,06:48:26,17,11,1, 11.9,1,1, 15.245, 10513.917, 451.521, 52853.730 24/05/28,06:48:26,18,11,1, 11.9,1,1, 15.245, 10513.348, 450.406, 52854.293 24/05/28,06:48:26,19,11,1, 11.9,1,1, 15.245, 10514.478, 450.691, 52854.520 24/05/28,06:48:27,00,09,1, 12.0,1,1, 15.245, 10514.476, 450.691, 52854.520 24/05/28,06:48:27,01,09,1, 12.0,1,1, 15.245, 10513.974, 451.572, 52853.790 24/05/28,06:48:27,02,09,1, 12.0,1,1, 15.245, 10513.699, 450.474, 52854.374 24/05/28,06:48:27,03,09,1, 12.0,1,1, 15.245, 10514.650, 450.794, 52854.384 24/05/28,06:48:27,04,09,1, 12.0,1,1, 15.245, 10513.948, 451.407, 52854.043 24/05/28,06:48:27,05,09,1, 12.0,1,1, 15.245, 10513.910, 449.929, 52854.299 24/05/28,06:48:27,06,09,1, 12.0,1,1, 15.245, 10514.261, 451.211, 52853.800 24/05/28,06:48:27,07,09,1, 12.0,1,1, 15.245, 10513.192, 450.761, 52853.665 24/05/28,06:48:27,08,09,1, 12.0,1,1, 15.245, 10513.953, 450.218, 52854.188 24/05/28,06:48:27,09,09,1, 12.0,1,1, 15.245, 10513.983, 451.664, 52853.947 24/05/28,06:48:27,10,09,1, 12.0,1,1, 15.245, 10513.623, 450.384, 52854.430 24/05/28,06:48:27,11,09,1, 12.0,1,1, 15.245, 10514.678, 450.972, 52854.522 24/05/28,06:48:27,12,09,1, 12.0,1,1, 15.245, 10513.884, 451.288, 52853.970 24/05/28,06:48:27,13,09,1, 12.0,1,1, 15.245, 10513.853, 450.011, 52854.337 24/05/28,06:48:27,14,09,1, 12.0,1,1, 15.245, 10514.238, 451.154, 52853.753 24/05/28,06:48:27,15,09,1, 12.0,1,1, 15.245, 10513.258, 450.826, 52853.810 24/05/28,06:48:27,16,09,1, 12.0,1,1, 15.245, 10513.982, 450.240, 52854.205 24/05/28,06:48:27,17,09,1, 12.0,1,1, 15.245, 10513.970, 451.687, 52853.977 24/05/28,06:48:27,18,09,1, 12.0,1,1, 15.245, 10513.631, 450.407, 52854.472 24/05/28,06:48:27,19,09,1, 12.0,1,1, 15.245, 10514.713, 450.812, 52854.511 24/05/28,06:48:28,00,10,1, 11.9,1,1, 15.249, 10514.710, 450.812, 52854.511 24/05/28,06:48:28,01,10,1, 11.9,1,1, 15.249, 10514.113, 451.750, 52854.042 24/05/28,06:48:28,02,10,1, 11.9,1,1, 15.249, 10513.875, 450.252, 52854.516 24/05/28,06:48:28,03,10,1, 11.9,1,1, 15.249, 10514.747, 451.035, 52854.336 24/05/28,06:48:28,04,10,1, 11.9,1,1, 15.249, 10513.750, 451.150, 52853.696 24/05/28,06:48:28,05,10,1, 11.9,1,1, 15.249, 10513.959, 450.030, 52854.162 24/05/28,06:48:28,06,10,1, 11.9,1,1, 15.249, 10514.099, 451.361, 52853.519 24/05/28,06:48:28,07,10,1, 11.9,1,1, 15.249, 10513.217, 450.763, 52853.856 24/05/28,06:48:28,08,10,1, 11.9,1,1, 15.249, 10514.201, 450.510, 52854.204 24/05/28,06:48:28,09,10,1, 11.9,1,1, 15.249, 10514.120, 451.785, 52854.008 24/05/28,06:48:28,10,10,1, 11.9,1,1, 15.249, 10513.839, 450.319, 52854.444 24/05/28,06:48:28,11,10,1, 11.9,1,1, 15.249, 10514.747, 451.026, 52854.282 24/05/28,06:48:28,12,10,1, 11.9,1,1, 15.249, 10513.738, 451.276, 52853.768 24/05/28,06:48:28,13,10,1, 11.9,1,1, 15.249, 10513.879, 449.971, 52853.972 24/05/28,06:48:28,14,10,1, 11.9,1,1, 15.249, 10514.179, 451.454, 52853.623 24/05/28,06:48:28,15,10,1, 11.9,1,1, 15.249, 10513.217, 450.655, 52853.863 24/05/28,06:48:28,16,10,1, 11.9,1,1, 15.249, 10514.224, 450.602, 52854.341 24/05/28,06:48:28,17,10,1, 11.9,1,1, 15.249, 10514.100, 451.735, 52853.984 24/05/28,06:48:28,18,10,1, 11.9,1,1, 15.249, 10513.928, 450.332, 52854.582 24/05/28,06:48:28,19,10,1, 11.9,1,1, 15.249, 10514.695, 451.000, 52854.185 24/05/28,06:48:29,00,11,1, 11.9,1,1, 15.248, 10514.693, 451.000, 52854.185 24/05/28,06:48:29,01,11,1, 11.9,1,1, 15.248, 10514.103, 451.713, 52853.881 24/05/28,06:48:29,02,11,1, 11.9,1,1, 15.248, 10514.092, 450.312, 52854.646 24/05/28,06:48:29,03,11,1, 11.9,1,1, 15.248, 10514.679, 451.124, 52854.008 24/05/28,06:48:29,04,11,1, 11.9,1,1, 15.248, 10513.591, 451.146, 52853.756 24/05/28,06:48:29,05,11,1, 11.9,1,1, 15.248, 10513.934, 450.093, 52854.072 24/05/28,06:48:29,06,11,1, 11.9,1,1, 15.248, 10514.101, 451.621, 52853.457 24/05/28,06:48:29,07,11,1, 11.9,1,1, 15.248, 10513.484, 450.681, 52854.105 24/05/28,06:48:29,08,11,1, 11.9,1,1, 15.248, 10514.626, 450.778, 52854.480 24/05/28,06:48:29,09,11,1, 11.9,1,1, 15.248, 10514.125, 451.711, 52853.976 24/05/28,06:48:29,10,11,1, 11.9,1,1, 15.248, 10514.011, 450.288, 52854.629 24/05/28,06:48:29,11,11,1, 11.9,1,1, 15.248, 10514.682, 451.185, 52853.990 24/05/28,06:48:29,12,11,1, 11.9,1,1, 15.248, 10513.517, 451.059, 52853.494 24/05/28,06:48:29,13,11,1, 11.9,1,1, 15.248, 10514.031, 450.212, 52854.072 24/05/28,06:48:29,14,11,1, 11.9,1,1, 15.248, 10514.065, 451.589, 52853.535 24/05/28,06:48:29,15,11,1, 11.9,1,1, 15.248, 10513.491, 450.753, 52854.074 24/05/28,06:48:29,16,11,1, 11.9,1,1, 15.248, 10514.642, 450.738, 52854.327 24/05/28,06:48:29,17,11,1, 11.9,1,1, 15.248, 10514.185, 451.758, 52854.065 24/05/28,06:48:29,18,11,1, 11.9,1,1, 15.248, 10514.000, 450.215, 52854.339 24/05/28,06:48:29,19,11,1, 11.9,1,1, 15.248, 10514.690, 451.222, 52854.000 24/05/28,06:48:30,00,09,1, 11.8,1,1, 15.248, 10514.685, 451.222, 52854.000 24/05/28,06:48:30,01,09,1, 11.8,1,1, 15.248, 10514.209, 451.667, 52854.106 24/05/28,06:48:30,02,09,1, 11.8,1,1, 15.248, 10514.082, 450.099, 52854.331 24/05/28,06:48:30,03,09,1, 11.8,1,1, 15.248, 10514.588, 451.320, 52853.749 24/05/28,06:48:30,04,09,1, 11.8,1,1, 15.248, 10513.447, 450.934, 52853.640 24/05/28,06:48:30,05,09,1, 11.8,1,1, 15.248, 10514.151, 450.425, 52854.149 24/05/28,06:48:30,06,09,1, 11.8,1,1, 15.248, 10514.160, 451.757, 52853.694 24/05/28,06:48:30,07,09,1, 11.8,1,1, 15.248, 10513.735, 450.643, 52854.335 24/05/28,06:48:30,08,09,1, 11.8,1,1, 15.248, 10514.814, 450.950, 52854.466 24/05/28,06:48:30,09,09,1, 11.8,1,1, 15.248, 10514.099, 451.603, 52853.938 24/05/28,06:48:30,10,09,1, 11.8,1,1, 15.248, 10514.126, 450.155, 52854.307 24/05/28,06:48:30,11,09,1, 11.8,1,1, 15.248, 10514.533, 451.341, 52853.711 24/05/28,06:48:30,12,09,1, 11.8,1,1, 15.248, 10513.445, 451.014, 52853.606 24/05/28,06:48:30,13,09,1, 11.8,1,1, 15.248, 10514.098, 450.303, 52854.021 24/05/28,06:48:30,14,09,1, 11.8,1,1, 15.248, 10514.199, 451.880, 52853.708 24/05/28,06:48:30,15,09,1, 11.8,1,1, 15.248, 10513.746, 450.538, 52854.227 24/05/28,06:48:30,16,09,1, 11.8,1,1, 15.248, 10514.885, 451.060, 52854.465 24/05/28,06:48:30,17,09,1, 11.8,1,1, 15.248, 10514.144, 451.553, 52853.903 24/05/28,06:48:30,18,09,1, 11.8,1,1, 15.248, 10514.087, 450.168, 52854.297 24/05/28,06:48:30,19,09,1, 11.8,1,1, 15.248, 10514.422, 451.322, 52853.581 24/05/28,06:48:31,00,09,1, 12.0,1,1, 15.251, 10514.418, 451.322, 52853.581 24/05/28,06:48:31,01,09,1, 12.0,1,1, 15.251, 10513.997, 451.440, 52853.815 24/05/28,06:48:31,02,09,1, 12.0,1,1, 15.251, 10514.090, 450.284, 52854.137 24/05/28,06:48:31,03,09,1, 12.0,1,1, 15.251, 10514.352, 451.484, 52853.398 24/05/28,06:48:31,04,09,1, 12.0,1,1, 15.251, 10513.462, 451.019, 52853.774 24/05/28,06:48:31,05,09,1, 12.0,1,1, 15.251, 10514.354, 450.555, 52854.096 24/05/28,06:48:31,06,09,1, 12.0,1,1, 15.251, 10514.251, 451.961, 52853.844 24/05/28,06:48:31,07,09,1, 12.0,1,1, 15.251, 10514.041, 450.542, 52854.409 24/05/28,06:48:31,08,09,1, 12.0,1,1, 15.251, 10514.934, 451.193, 52854.282 24/05/28,06:48:31,09,09,1, 12.0,1,1, 15.251, 10513.979, 451.508, 52853.859 24/05/28,06:48:31,10,09,1, 12.0,1,1, 15.251, 10514.081, 450.156, 52854.052 24/05/28,06:48:31,11,09,1, 12.0,1,1, 15.251, 10514.371, 451.625, 52853.599 24/05/28,06:48:31,12,09,1, 12.0,1,1, 15.251, 10513.448, 450.949, 52853.705 24/05/28,06:48:31,13,09,1, 12.0,1,1, 15.251, 10514.381, 450.736, 52854.248 24/05/28,06:48:31,14,09,1, 12.0,1,1, 15.251, 10514.293, 451.863, 52853.893 24/05/28,06:48:31,15,09,1, 12.0,1,1, 15.251, 10514.068, 450.584, 52854.547 24/05/28,06:48:31,16,09,1, 12.0,1,1, 15.251, 10514.948, 451.148, 52854.256 24/05/28,06:48:31,17,09,1, 12.0,1,1, 15.251, 10513.981, 451.501, 52853.808 24/05/28,06:48:31,18,09,1, 12.0,1,1, 15.251, 10514.099, 450.187, 52854.154 24/05/28,06:48:31,19,09,1, 12.0,1,1, 15.251, 10514.241, 451.587, 52853.388 24/05/28,06:48:32,00,10,1, 11.9,1,1, 15.247, 10514.234, 451.587, 52853.388 24/05/28,06:48:32,01,10,1, 11.9,1,1, 15.247, 10514.319, 451.422, 52853.917 24/05/28,06:48:32,02,10,1, 11.9,1,1, 15.247, 10513.678, 450.148, 52853.052 24/05/28,06:48:32,03,10,1, 11.9,1,1, 15.247, 10514.467, 451.945, 52854.446 24/05/28,06:48:32,04,10,1, 11.9,1,1, 15.247, 10513.787, 450.780, 52853.464 24/05/28,06:48:32,05,10,1, 11.9,1,1, 15.247, 10514.248, 450.926, 52854.050 24/05/28,06:48:32,06,10,1, 11.9,1,1, 15.247, 10514.807, 452.018, 52854.741 24/05/28,06:48:32,07,10,1, 11.9,1,1, 15.247, 10514.083, 450.290, 52853.584 24/05/28,06:48:32,08,10,1, 11.9,1,1, 15.247, 10514.689, 451.481, 52854.455 24/05/28,06:48:32,09,10,1, 11.9,1,1, 15.247, 10514.260, 451.293, 52853.813 24/05/28,06:48:32,10,10,1, 11.9,1,1, 15.247, 10513.679, 450.274, 52853.154 24/05/28,06:48:32,11,10,1, 11.9,1,1, 15.247, 10514.509, 451.861, 52854.495 24/05/28,06:48:32,12,10,1, 11.9,1,1, 15.247, 10513.837, 450.885, 52853.559 24/05/28,06:48:32,13,10,1, 11.9,1,1, 15.247, 10514.219, 450.884, 52854.045 24/05/28,06:48:32,14,10,1, 11.9,1,1, 15.247, 10514.881, 452.108, 52854.773 24/05/28,06:48:32,15,10,1, 11.9,1,1, 15.247, 10514.052, 450.264, 52853.439 24/05/28,06:48:32,16,10,1, 11.9,1,1, 15.247, 10514.700, 451.472, 52854.519 24/05/28,06:48:32,17,10,1, 11.9,1,1, 15.247, 10514.276, 451.354, 52853.829 24/05/28,06:48:32,18,10,1, 11.9,1,1, 15.247, 10513.662, 450.182, 52853.147 24/05/28,06:48:32,19,10,1, 11.9,1,1, 15.247, 10514.473, 451.990, 52854.427 24/05/28,06:48:33,00,10,1, 11.9,1,1, 15.249, 10514.468, 451.990, 52854.427 24/05/28,06:48:33,01,10,1, 11.9,1,1, 15.249, 10514.101, 451.208, 52853.512 24/05/28,06:48:33,02,10,1, 11.9,1,1, 15.249, 10513.822, 450.454, 52853.261 24/05/28,06:48:33,03,10,1, 11.9,1,1, 15.249, 10514.627, 452.154, 52854.610 24/05/28,06:48:33,04,10,1, 11.9,1,1, 15.249, 10514.025, 450.649, 52853.517 24/05/28,06:48:33,05,10,1, 11.9,1,1, 15.249, 10514.611, 451.217, 52854.407 24/05/28,06:48:33,06,10,1, 11.9,1,1, 15.249, 10514.840, 451.851, 52854.553 24/05/28,06:48:33,07,10,1, 11.9,1,1, 15.249, 10514.110, 450.357, 52853.441 24/05/28,06:48:33,08,10,1, 11.9,1,1, 15.249, 10514.667, 451.609, 52854.299 24/05/28,06:48:33,09,10,1, 11.9,1,1, 15.249, 10514.102, 451.221, 52853.606 24/05/28,06:48:33,10,10,1, 11.9,1,1, 15.249, 10513.803, 450.450, 52853.277 24/05/28,06:48:33,11,10,1, 11.9,1,1, 15.249, 10514.672, 452.139, 52854.704 24/05/28,06:48:33,12,10,1, 11.9,1,1, 15.249, 10514.007, 450.760, 52853.556 24/05/28,06:48:33,13,10,1, 11.9,1,1, 15.249, 10514.622, 451.149, 52854.371 24/05/28,06:48:33,14,10,1, 11.9,1,1, 15.249, 10514.868, 451.913, 52854.683 24/05/28,06:48:33,15,10,1, 11.9,1,1, 15.249, 10514.018, 450.196, 52853.279 24/05/28,06:48:33,16,10,1, 11.9,1,1, 15.249, 10514.643, 451.670, 52854.390 24/05/28,06:48:33,17,10,1, 11.9,1,1, 15.249, 10514.046, 451.128, 52853.516 24/05/28,06:48:33,18,10,1, 11.9,1,1, 15.249, 10513.791, 450.559, 52853.411 24/05/28,06:48:33,19,10,1, 11.9,1,1, 15.249, 10514.668, 452.137, 52854.614 24/05/28,06:48:34,00,11,1, 11.9,1,1, 15.250, 10514.660, 452.137, 52854.614 24/05/28,06:48:34,01,11,1, 11.9,1,1, 15.250, 10513.999, 451.055, 52853.409 24/05/28,06:48:34,02,11,1, 11.9,1,1, 15.250, 10514.040, 450.775, 52853.634 24/05/28,06:48:34,03,11,1, 11.9,1,1, 15.250, 10514.867, 452.180, 52854.724 24/05/28,06:48:34,04,11,1, 11.9,1,1, 15.250, 10514.267, 450.689, 52853.641 24/05/28,06:48:34,05,11,1, 11.9,1,1, 15.250, 10514.853, 451.373, 52854.451 24/05/28,06:48:34,06,11,1, 11.9,1,1, 15.250, 10514.776, 451.714, 52854.316 24/05/28,06:48:34,07,11,1, 11.9,1,1, 15.250, 10513.984, 450.228, 52853.227 24/05/28,06:48:34,08,11,1, 11.9,1,1, 15.250, 10514.625, 451.839, 52854.259 24/05/28,06:48:34,09,11,1, 11.9,1,1, 15.250, 10514.052, 451.144, 52853.509 24/05/28,06:48:34,10,11,1, 11.9,1,1, 15.250, 10514.080, 450.683, 52853.587 24/05/28,06:48:34,11,11,1, 11.9,1,1, 15.250, 10514.869, 452.243, 52854.828 24/05/28,06:48:34,12,11,1, 11.9,1,1, 15.250, 10514.157, 450.585, 52853.522 24/05/28,06:48:34,13,11,1, 11.9,1,1, 15.250, 10514.849, 451.458, 52854.510 24/05/28,06:48:34,14,11,1, 11.9,1,1, 15.250, 10514.702, 451.727, 52854.162 24/05/28,06:48:34,15,11,1, 11.9,1,1, 15.250, 10513.953, 450.255, 52853.103 24/05/28,06:48:34,16,11,1, 11.9,1,1, 15.250, 10514.652, 451.841, 52854.438 24/05/28,06:48:34,17,11,1, 11.9,1,1, 15.250, 10514.029, 451.075, 52853.498 24/05/28,06:48:34,18,11,1, 11.9,1,1, 15.250, 10514.113, 450.839, 52853.652 24/05/28,06:48:34,19,11,1, 11.9,1,1, 15.250, 10514.938, 452.249, 52854.845 24/05/28,06:48:35,00,09,1, 11.9,1,1, 15.249, 10514.935, 452.249, 52854.845 24/05/28,06:48:35,01,09,1, 11.9,1,1, 15.249, 10514.083, 451.009, 52853.490 24/05/28,06:48:35,02,09,1, 11.9,1,1, 15.249, 10514.432, 451.056, 52854.035 24/05/28,06:48:35,03,09,1, 11.9,1,1, 15.249, 10515.067, 452.182, 52854.815 24/05/28,06:48:35,04,09,1, 11.9,1,1, 15.249, 10514.344, 450.608, 52853.482 24/05/28,06:48:35,05,09,1, 11.9,1,1, 15.249, 10514.944, 451.571, 52854.393 24/05/28,06:48:35,06,09,1, 11.9,1,1, 15.249, 10514.577, 451.624, 52853.916 24/05/28,06:48:35,07,09,1, 11.9,1,1, 15.249, 10513.891, 450.339, 52853.060 24/05/28,06:48:35,08,09,1, 11.9,1,1, 15.249, 10514.665, 452.113, 52854.371 24/05/28,06:48:35,09,09,1, 11.9,1,1, 15.249, 10514.054, 451.047, 52853.382 24/05/28,06:48:35,10,09,1, 11.9,1,1, 15.249, 10514.452, 451.047, 52853.952 24/05/28,06:48:35,11,09,1, 11.9,1,1, 15.249, 10515.096, 452.271, 52854.835 24/05/28,06:48:35,12,09,1, 11.9,1,1, 15.249, 10514.281, 450.498, 52853.389 24/05/28,06:48:35,13,09,1, 11.9,1,1, 15.249, 10514.938, 451.680, 52854.432 24/05/28,06:48:35,14,09,1, 11.9,1,1, 15.249, 10514.553, 451.532, 52853.859 24/05/28,06:48:35,15,09,1, 11.9,1,1, 15.249, 10513.945, 450.438, 52853.059 24/05/28,06:48:35,16,09,1, 11.9,1,1, 15.249, 10514.670, 452.085, 52854.297 24/05/28,06:48:35,17,09,1, 11.9,1,1, 15.249, 10514.099, 451.050, 52853.464 24/05/28,06:48:35,18,09,1, 11.9,1,1, 15.249, 10514.469, 451.109, 52854.079 24/05/28,06:48:35,19,09,1, 11.9,1,1, 15.249, 10515.102, 452.312, 52854.827 24/05/28,06:48:36,00,09,1, 11.9,1,1, 15.253, 10515.094, 452.312, 52854.827 24/05/28,06:48:36,01,09,1, 11.9,1,1, 15.253, 10514.279, 450.959, 52853.465 24/05/28,06:48:36,02,09,1, 11.9,1,1, 15.253, 10514.763, 451.350, 52854.296 24/05/28,06:48:36,03,09,1, 11.9,1,1, 15.253, 10515.174, 452.150, 52854.709 24/05/28,06:48:36,04,09,1, 11.9,1,1, 15.253, 10514.349, 450.463, 52853.289 24/05/28,06:48:36,05,09,1, 11.9,1,1, 15.253, 10514.931, 451.770, 52854.376 24/05/28,06:48:36,06,09,1, 11.9,1,1, 15.253, 10514.444, 451.504, 52853.662 24/05/28,06:48:36,07,09,1, 11.9,1,1, 15.253, 10513.995, 450.495, 52853.157 24/05/28,06:48:36,08,09,1, 11.9,1,1, 15.253, 10514.824, 452.316, 52854.531 24/05/28,06:48:36,09,09,1, 11.9,1,1, 15.253, 10514.254, 450.967, 52853.498 24/05/28,06:48:36,10,09,1, 11.9,1,1, 15.253, 10514.647, 451.282, 52853.533 24/05/28,06:48:36,11,09,1, 11.9,1,1, 15.253, 10515.262, 452.214, 52855.180 24/05/28,06:48:36,12,09,1, 11.9,1,1, 15.253, 10514.444, 450.410, 52853.014 24/05/28,06:48:36,13,09,1, 11.9,1,1, 15.253, 10514.643, 451.851, 52854.185 24/05/28,06:48:36,14,09,1, 11.9,1,1, 15.253, 10514.676, 451.487, 52854.113 24/05/28,06:48:36,15,09,1, 11.9,1,1, 15.253, 10514.000, 450.641, 52852.825 24/05/28,06:48:36,16,09,1, 11.9,1,1, 15.253, 10514.705, 452.325, 52854.873 24/05/28,06:48:36,17,09,1, 11.9,1,1, 15.253, 10514.591, 451.043, 52853.767 24/05/28,06:48:36,18,09,1, 11.9,1,1, 15.253, 10514.538, 451.297, 52853.781 24/05/28,06:48:36,19,09,1, 11.9,1,1, 15.253, 10515.306, 452.295, 52855.199 24/05/28,06:48:37,00,09,1, 11.9,1,1, 15.253, 10515.302, 452.295, 52855.199 24/05/28,06:48:37,01,09,1, 11.9,1,1, 15.253, 10514.723, 450.898, 52853.536 24/05/28,06:48:37,02,09,1, 11.9,1,1, 15.253, 10514.733, 451.508, 52854.007 24/05/28,06:48:37,03,09,1, 11.9,1,1, 15.253, 10515.283, 452.087, 52855.019 24/05/28,06:48:37,04,09,1, 11.9,1,1, 15.253, 10514.355, 450.436, 52852.814 24/05/28,06:48:37,05,09,1, 11.9,1,1, 15.253, 10514.700, 451.961, 52854.199 24/05/28,06:48:37,06,09,1, 11.9,1,1, 15.253, 10514.708, 451.447, 52853.865 24/05/28,06:48:37,07,09,1, 11.9,1,1, 15.253, 10514.099, 450.717, 52852.843 24/05/28,06:48:37,08,09,1, 11.9,1,1, 15.253, 10515.018, 452.553, 52855.170 24/05/28,06:48:37,09,09,1, 11.9,1,1, 15.253, 10514.690, 450.849, 52853.544 24/05/28,06:48:37,10,09,1, 11.9,1,1, 15.253, 10514.751, 451.493, 52853.886 24/05/28,06:48:37,11,09,1, 11.9,1,1, 15.253, 10515.313, 452.106, 52855.099 24/05/28,06:48:37,12,09,1, 11.9,1,1, 15.253, 10514.295, 450.351, 52852.668 24/05/28,06:48:37,13,09,1, 11.9,1,1, 15.253, 10514.702, 452.059, 52854.337 24/05/28,06:48:37,14,09,1, 11.9,1,1, 15.253, 10514.610, 451.380, 52853.853 24/05/28,06:48:37,15,09,1, 11.9,1,1, 15.253, 10514.108, 450.841, 52852.862 24/05/28,06:48:37,16,09,1, 11.9,1,1, 15.253, 10515.045, 452.478, 52855.054 24/05/28,06:48:37,17,09,1, 11.9,1,1, 15.253, 10514.775, 450.944, 52853.512 24/05/28,06:48:37,18,09,1, 11.9,1,1, 15.253, 10514.804, 451.448, 52853.861 24/05/28,06:48:37,19,09,1, 11.9,1,1, 15.253, 10515.282, 452.102, 52854.962 24/05/28,06:48:38,00,10,1, 12.0,1,1, 15.250, 10515.277, 452.102, 52854.962 24/05/28,06:48:38,01,10,1, 12.0,1,1, 15.250, 10514.833, 450.768, 52853.435 24/05/28,06:48:38,02,10,1, 12.0,1,1, 15.250, 10514.884, 451.632, 52853.997 24/05/28,06:48:38,03,10,1, 12.0,1,1, 15.250, 10515.254, 451.843, 52854.621 24/05/28,06:48:38,04,10,1, 12.0,1,1, 15.250, 10514.295, 450.491, 52852.539 24/05/28,06:48:38,05,10,1, 12.0,1,1, 15.250, 10514.743, 452.105, 52854.421 24/05/28,06:48:38,06,10,1, 12.0,1,1, 15.250, 10514.693, 451.351, 52853.810 24/05/28,06:48:38,07,10,1, 12.0,1,1, 15.250, 10514.375, 450.930, 52853.000 24/05/28,06:48:38,08,10,1, 12.0,1,1, 15.250, 10515.363, 452.599, 52855.265 24/05/28,06:48:38,09,10,1, 12.0,1,1, 15.250, 10514.845, 450.758, 52853.495 24/05/28,06:48:38,10,10,1, 12.0,1,1, 15.250, 10514.878, 451.703, 52853.976 24/05/28,06:48:38,11,10,1, 12.0,1,1, 15.250, 10515.284, 451.924, 52854.618 24/05/28,06:48:38,12,10,1, 12.0,1,1, 15.250, 10514.342, 450.350, 52852.472 24/05/28,06:48:38,13,10,1, 12.0,1,1, 15.250, 10514.786, 452.249, 52854.502 24/05/28,06:48:38,14,10,1, 12.0,1,1, 15.250, 10514.715, 451.256, 52853.712 24/05/28,06:48:38,15,10,1, 12.0,1,1, 15.250, 10514.387, 451.098, 52853.228 24/05/28,06:48:38,16,10,1, 12.0,1,1, 15.250, 10515.381, 452.462, 52855.261 24/05/28,06:48:38,17,10,1, 12.0,1,1, 15.250, 10514.866, 450.804, 52853.437 24/05/28,06:48:38,18,10,1, 12.0,1,1, 15.250, 10514.879, 451.628, 52854.068 24/05/28,06:48:38,19,10,1, 12.0,1,1, 15.250, 10515.293, 451.925, 52854.654 24/05/28,06:48:39,00,10,1, 11.9,1,1, 15.249, 10515.286, 451.925, 52854.654 24/05/28,06:48:39,01,10,1, 11.9,1,1, 15.249, 10514.967, 450.656, 52853.318 24/05/28,06:48:39,02,10,1, 11.9,1,1, 15.249, 10514.994, 451.804, 52854.052 24/05/28,06:48:39,03,10,1, 11.9,1,1, 15.249, 10515.210, 451.753, 52854.329 24/05/28,06:48:39,04,10,1, 11.9,1,1, 15.249, 10514.375, 450.551, 52852.535 24/05/28,06:48:39,05,10,1, 11.9,1,1, 15.249, 10514.893, 452.281, 52854.459 24/05/28,06:48:39,06,10,1, 11.9,1,1, 15.249, 10514.847, 451.271, 52853.588 24/05/28,06:48:39,07,10,1, 11.9,1,1, 15.249, 10514.621, 451.212, 52853.308 24/05/28,06:48:39,08,10,1, 11.9,1,1, 15.249, 10515.588, 452.556, 52855.312 24/05/28,06:48:39,09,10,1, 11.9,1,1, 15.249, 10514.940, 450.651, 52853.241 24/05/28,06:48:39,10,10,1, 11.9,1,1, 15.249, 10515.042, 451.814, 52854.161 24/05/28,06:48:39,11,10,1, 11.9,1,1, 15.249, 10515.173, 451.822, 52854.393 24/05/28,06:48:39,12,10,1, 11.9,1,1, 15.249, 10514.257, 450.481, 52852.357 24/05/28,06:48:39,13,10,1, 11.9,1,1, 15.249, 10514.991, 452.404, 52854.502 24/05/28,06:48:39,14,10,1, 11.9,1,1, 15.249, 10514.842, 451.183, 52853.605 24/05/28,06:48:39,15,10,1, 11.9,1,1, 15.249, 10514.666, 451.304, 52853.403 24/05/28,06:48:39,16,10,1, 11.9,1,1, 15.249, 10515.582, 452.414, 52855.186 24/05/28,06:48:39,17,10,1, 11.9,1,1, 15.249, 10514.939, 450.689, 52853.101 24/05/28,06:48:39,18,10,1, 11.9,1,1, 15.249, 10515.022, 451.761, 52853.983 24/05/28,06:48:39,19,10,1, 11.9,1,1, 15.249, 10515.239, 451.797, 52854.317 24/05/28,06:48:40,00,10,1, 11.9,1,1, 15.254, 10515.236, 451.797, 52854.317 24/05/28,06:48:40,01,10,1, 11.9,1,1, 15.254, 10515.010, 450.500, 52853.060 24/05/28,06:48:40,02,10,1, 11.9,1,1, 15.254, 10515.143, 451.936, 52854.135 24/05/28,06:48:40,03,10,1, 11.9,1,1, 15.254, 10515.170, 451.648, 52854.001 24/05/28,06:48:40,04,10,1, 11.9,1,1, 15.254, 10514.423, 450.655, 52852.450 24/05/28,06:48:40,05,10,1, 11.9,1,1, 15.254, 10515.132, 452.455, 52854.710 24/05/28,06:48:40,06,10,1, 11.9,1,1, 15.254, 10515.009, 451.148, 52853.630 24/05/28,06:48:40,07,10,1, 11.9,1,1, 15.254, 10514.873, 451.335, 52853.505 24/05/28,06:48:40,08,10,1, 11.9,1,1, 15.254, 10515.684, 452.406, 52855.029 24/05/28,06:48:40,09,10,1, 11.9,1,1, 15.254, 10515.038, 450.561, 52852.912 24/05/28,06:48:40,10,10,1, 11.9,1,1, 15.254, 10515.093, 451.852, 52854.074 24/05/28,06:48:40,11,10,1, 11.9,1,1, 15.254, 10515.234, 451.742, 52854.108 24/05/28,06:48:40,12,10,1, 11.9,1,1, 15.254, 10514.366, 450.557, 52852.459 24/05/28,06:48:40,13,10,1, 11.9,1,1, 15.254, 10515.226, 452.529, 52854.716 24/05/28,06:48:40,14,10,1, 11.9,1,1, 15.254, 10515.006, 451.117, 52853.448 24/05/28,06:48:40,15,10,1, 11.9,1,1, 15.254, 10514.967, 451.421, 52853.474 24/05/28,06:48:40,16,10,1, 11.9,1,1, 15.254, 10515.780, 452.480, 52855.227 24/05/28,06:48:40,17,10,1, 11.9,1,1, 15.254, 10514.982, 450.569, 52852.932 24/05/28,06:48:40,18,10,1, 11.9,1,1, 15.254, 10515.061, 451.945, 52854.104 24/05/28,06:48:40,19,10,1, 11.9,1,1, 15.254, 10515.217, 451.598, 52853.916 24/05/28,06:48:41,00,09,1, 11.8,1,1, 15.254, 10515.211, 451.598, 52853.916 24/05/28,06:48:41,01,09,1, 11.8,1,1, 15.254, 10514.970, 450.491, 52852.720 24/05/28,06:48:41,02,09,1, 11.8,1,1, 15.254, 10515.181, 452.000, 52854.138 24/05/28,06:48:41,03,09,1, 11.8,1,1, 15.254, 10515.221, 451.559, 52853.747 24/05/28,06:48:41,04,09,1, 11.8,1,1, 15.254, 10514.597, 450.694, 52852.534 24/05/28,06:48:41,05,09,1, 11.8,1,1, 15.254, 10515.418, 452.553, 52854.879 24/05/28,06:48:41,06,09,1, 11.8,1,1, 15.254, 10515.184, 451.058, 52853.521 24/05/28,06:48:41,07,09,1, 11.8,1,1, 15.254, 10515.208, 451.521, 52853.826 24/05/28,06:48:41,08,09,1, 11.8,1,1, 15.254, 10515.841, 452.229, 52855.009 24/05/28,06:48:41,09,09,1, 11.8,1,1, 15.254, 10515.020, 450.547, 52852.924 24/05/28,06:48:41,10,09,1, 11.8,1,1, 15.254, 10515.198, 451.963, 52854.087 24/05/28,06:48:41,11,09,1, 11.8,1,1, 15.254, 10515.267, 451.586, 52853.869 24/05/28,06:48:41,12,09,1, 11.8,1,1, 15.254, 10514.545, 450.649, 52852.473 24/05/28,06:48:41,13,09,1, 11.8,1,1, 15.254, 10515.398, 452.493, 52854.714 24/05/28,06:48:41,14,09,1, 11.8,1,1, 15.254, 10515.198, 451.025, 52853.518 24/05/28,06:48:41,15,09,1, 11.8,1,1, 15.254, 10515.218, 451.412, 52853.739 24/05/28,06:48:41,16,09,1, 11.8,1,1, 15.254, 10515.876, 452.357, 52855.034 24/05/28,06:48:41,17,09,1, 11.8,1,1, 15.254, 10515.001, 450.427, 52852.722 24/05/28,06:48:41,18,09,1, 11.8,1,1, 15.254, 10515.214, 451.997, 52854.091 24/05/28,06:48:41,19,09,1, 11.8,1,1, 15.254, 10515.207, 451.501, 52853.725 24/05/28,06:48:42,00,08,1, 11.9,1,1, 15.254, 10515.202, 451.501, 52853.725 24/05/28,06:48:42,01,08,1, 11.9,1,1, 15.254, 10515.065, 450.494, 52852.717 24/05/28,06:48:42,02,08,1, 11.9,1,1, 15.254, 10515.292, 451.983, 52854.000 24/05/28,06:48:42,03,08,1, 11.9,1,1, 15.254, 10515.282, 451.538, 52853.854 24/05/28,06:48:42,04,08,1, 11.9,1,1, 15.254, 10514.696, 450.719, 52852.666 24/05/28,06:48:42,05,08,1, 11.9,1,1, 15.254, 10515.586, 452.591, 52854.962 24/05/28,06:48:42,06,08,1, 11.9,1,1, 15.254, 10515.352, 450.965, 52853.399 24/05/28,06:48:42,07,08,1, 11.9,1,1, 15.254, 10515.337, 451.529, 52853.772 24/05/28,06:48:42,08,08,1, 11.9,1,1, 15.254, 10515.960, 452.240, 52854.823 24/05/28,06:48:42,09,08,1, 11.9,1,1, 15.254, 10514.997, 450.427, 52852.534 24/05/28,06:48:42,10,08,1, 11.9,1,1, 15.254, 10515.313, 452.100, 52853.992 24/05/28,06:48:42,11,08,1, 11.9,1,1, 15.254, 10515.286, 451.421, 52853.762 24/05/28,06:48:42,12,08,1, 11.9,1,1, 15.254, 10514.715, 450.851, 52852.712 24/05/28,06:48:42,13,08,1, 11.9,1,1, 15.254, 10515.607, 452.494, 52854.939 24/05/28,06:48:42,14,08,1, 11.9,1,1, 15.254, 10515.356, 451.032, 52853.491 24/05/28,06:48:42,15,08,1, 11.9,1,1, 15.254, 10515.383, 451.504, 52853.712 24/05/28,06:48:42,16,08,1, 11.9,1,1, 15.254, 10515.928, 452.204, 52854.822 24/05/28,06:48:42,17,08,1, 11.9,1,1, 15.254, 10515.060, 450.494, 52852.575 24/05/28,06:48:42,18,08,1, 11.9,1,1, 15.254, 10515.335, 451.969, 52854.119 24/05/28,06:48:42,19,08,1, 11.9,1,1, 15.254, 10515.303, 451.502, 52853.809 24/05/28,06:48:43,00,09,1, 11.9,1,1, 15.254, 10515.302, 451.502, 52853.809 24/05/28,06:48:43,01,09,1, 11.9,1,1, 15.254, 10515.131, 450.380, 52852.574 24/05/28,06:48:43,02,09,1, 11.9,1,1, 15.254, 10515.449, 452.066, 52853.980 24/05/28,06:48:43,03,09,1, 11.9,1,1, 15.254, 10515.389, 451.388, 52853.632 24/05/28,06:48:43,04,09,1, 11.9,1,1, 15.254, 10514.869, 450.881, 52852.816 24/05/28,06:48:43,05,09,1, 11.9,1,1, 15.254, 10515.760, 452.478, 52854.893 24/05/28,06:48:43,06,09,1, 11.9,1,1, 15.254, 10515.553, 450.979, 52853.404 24/05/28,06:48:43,07,09,1, 11.9,1,1, 15.254, 10515.575, 451.510, 52853.726 24/05/28,06:48:43,08,09,1, 11.9,1,1, 15.254, 10516.059, 452.125, 52854.783 24/05/28,06:48:43,09,09,1, 11.9,1,1, 15.254, 10515.079, 450.386, 52852.514 24/05/28,06:48:43,10,09,1, 11.9,1,1, 15.254, 10515.383, 452.001, 52854.027 24/05/28,06:48:43,11,09,1, 11.9,1,1, 15.254, 10515.384, 451.405, 52853.628 24/05/28,06:48:43,12,09,1, 11.9,1,1, 15.254, 10514.857, 450.789, 52852.629 24/05/28,06:48:43,13,09,1, 11.9,1,1, 15.254, 10515.839, 452.590, 52855.054 24/05/28,06:48:43,14,09,1, 11.9,1,1, 15.254, 10515.498, 450.817, 52853.289 24/05/28,06:48:43,15,09,1, 11.9,1,1, 15.254, 10515.572, 451.580, 52853.767 24/05/28,06:48:43,16,09,1, 11.9,1,1, 15.254, 10516.057, 452.053, 52854.705 24/05/28,06:48:43,17,09,1, 11.9,1,1, 15.254, 10515.136, 450.385, 52852.538 24/05/28,06:48:43,18,09,1, 11.9,1,1, 15.254, 10515.431, 452.074, 52854.187 24/05/28,06:48:43,19,09,1, 11.9,1,1, 15.254, 10515.395, 451.341, 52853.679 24/05/28,06:48:44,00,10,1, 11.9,1,1, 15.255, 10515.394, 451.341, 52853.679 24/05/28,06:48:44,01,10,1, 11.9,1,1, 15.255, 10515.162, 450.424, 52852.461 24/05/28,06:48:44,02,10,1, 11.9,1,1, 15.255, 10515.490, 452.075, 52854.024 24/05/28,06:48:44,03,10,1, 11.9,1,1, 15.255, 10515.435, 451.398, 52853.700 24/05/28,06:48:44,04,10,1, 11.9,1,1, 15.255, 10515.075, 450.832, 52852.785 24/05/28,06:48:44,05,10,1, 11.9,1,1, 15.255, 10515.938, 452.582, 52855.009 24/05/28,06:48:44,06,10,1, 11.9,1,1, 15.255, 10515.629, 450.786, 52853.345 24/05/28,06:48:44,07,10,1, 11.9,1,1, 15.255, 10515.687, 451.606, 52853.782 24/05/28,06:48:44,08,10,1, 11.9,1,1, 15.255, 10516.077, 451.948, 52854.512 24/05/28,06:48:44,09,10,1, 11.9,1,1, 15.255, 10515.157, 450.388, 52852.444 24/05/28,06:48:44,10,10,1, 11.9,1,1, 15.255, 10515.482, 452.089, 52854.037 24/05/28,06:48:44,11,10,1, 11.9,1,1, 15.255, 10515.472, 451.316, 52853.620 24/05/28,06:48:44,12,10,1, 11.9,1,1, 15.255, 10515.072, 450.879, 52852.761 24/05/28,06:48:44,13,10,1, 11.9,1,1, 15.255, 10515.945, 452.432, 52854.914 24/05/28,06:48:44,14,10,1, 11.9,1,1, 15.255, 10515.647, 450.897, 52853.280 24/05/28,06:48:44,15,10,1, 11.9,1,1, 15.255, 10515.626, 451.491, 52853.790 24/05/28,06:48:44,16,10,1, 11.9,1,1, 15.255, 10516.058, 452.077, 52854.700 24/05/28,06:48:44,17,10,1, 11.9,1,1, 15.255, 10515.131, 450.344, 52852.347 24/05/28,06:48:44,18,10,1, 11.9,1,1, 15.255, 10515.530, 452.115, 52854.104 24/05/28,06:48:44,19,10,1, 11.9,1,1, 15.255, 10515.462, 451.353, 52853.581 24/05/28,06:48:45,00,10,1, 11.9,1,1, 15.257, 10515.461, 451.353, 52853.581 24/05/28,06:48:45,01,10,1, 11.9,1,1, 15.257, 10515.200, 450.395, 52852.454 24/05/28,06:48:45,02,10,1, 11.9,1,1, 15.257, 10515.599, 452.054, 52854.031 24/05/28,06:48:45,03,10,1, 11.9,1,1, 15.257, 10515.545, 451.239, 52853.544 24/05/28,06:48:45,04,10,1, 11.9,1,1, 15.257, 10515.185, 450.927, 52852.871 24/05/28,06:48:45,05,10,1, 11.9,1,1, 15.257, 10516.114, 452.422, 52854.947 24/05/28,06:48:45,06,10,1, 11.9,1,1, 15.257, 10515.704, 450.809, 52853.336 24/05/28,06:48:45,07,10,1, 11.9,1,1, 15.257, 10515.730, 451.467, 52853.804 24/05/28,06:48:45,08,10,1, 11.9,1,1, 15.257, 10516.118, 452.011, 52854.584 24/05/28,06:48:45,09,10,1, 11.9,1,1, 15.257, 10515.235, 450.311, 52852.269 24/05/28,06:48:45,10,10,1, 11.9,1,1, 15.257, 10515.591, 452.069, 52854.092 24/05/28,06:48:45,11,10,1, 11.9,1,1, 15.257, 10515.538, 451.271, 52853.532 24/05/28,06:48:45,12,10,1, 11.9,1,1, 15.257, 10515.188, 450.869, 52852.736 24/05/28,06:48:45,13,10,1, 11.9,1,1, 15.257, 10516.125, 452.540, 52854.944 24/05/28,06:48:45,14,10,1, 11.9,1,1, 15.257, 10515.725, 450.707, 52853.141 24/05/28,06:48:45,15,10,1, 11.9,1,1, 15.257, 10515.779, 451.656, 52853.827 24/05/28,06:48:45,16,10,1, 11.9,1,1, 15.257, 10516.156, 451.850, 52854.432 24/05/28,06:48:45,17,10,1, 11.9,1,1, 15.257, 10515.217, 450.402, 52852.362 24/05/28,06:48:45,18,10,1, 11.9,1,1, 15.257, 10515.606, 452.020, 52853.945 24/05/28,06:48:45,19,10,1, 11.9,1,1, 15.257, 10515.605, 451.292, 52853.585 24/05/28,06:48:46,00,08,1, 11.9,1,1, 15.254, 10515.603, 451.292, 52853.585 24/05/28,06:48:46,01,08,1, 11.9,1,1, 15.254, 10515.240, 450.333, 52852.230 24/05/28,06:48:46,02,08,1, 11.9,1,1, 15.254, 10515.725, 452.085, 52854.105 24/05/28,06:48:46,03,08,1, 11.9,1,1, 15.254, 10515.665, 451.304, 52853.426 24/05/28,06:48:46,04,08,1, 11.9,1,1, 15.254, 10515.314, 450.809, 52852.920 24/05/28,06:48:46,05,08,1, 11.9,1,1, 15.254, 10516.232, 452.503, 52855.043 24/05/28,06:48:46,06,08,1, 11.9,1,1, 15.254, 10515.783, 450.632, 52853.100 24/05/28,06:48:46,07,08,1, 11.9,1,1, 15.254, 10515.883, 451.638, 52853.984 24/05/28,06:48:46,08,08,1, 11.9,1,1, 15.254, 10516.236, 451.855, 52854.571 24/05/28,06:48:46,09,08,1, 11.9,1,1, 15.254, 10515.279, 450.366, 52852.293 24/05/28,06:48:46,10,08,1, 11.9,1,1, 15.254, 10515.697, 452.039, 52854.062 24/05/28,06:48:46,11,08,1, 11.9,1,1, 15.254, 10515.660, 451.259, 52853.406 24/05/28,06:48:46,12,08,1, 11.9,1,1, 15.254, 10515.303, 450.909, 52852.873 24/05/28,06:48:46,13,08,1, 11.9,1,1, 15.254, 10516.284, 452.433, 52854.921 24/05/28,06:48:46,14,08,1, 11.9,1,1, 15.254, 10515.830, 450.743, 52853.265 24/05/28,06:48:46,15,08,1, 11.9,1,1, 15.254, 10515.887, 451.467, 52853.812 24/05/28,06:48:46,16,08,1, 11.9,1,1, 15.254, 10516.285, 451.971, 52854.480 24/05/28,06:48:46,17,08,1, 11.9,1,1, 15.254, 10515.288, 450.291, 52852.172 24/05/28,06:48:46,18,08,1, 11.9,1,1, 15.254, 10515.751, 452.128, 52854.036 24/05/28,06:48:46,19,08,1, 11.9,1,1, 15.254, 10515.676, 451.196, 52853.379 24/05/28,06:48:47,00,08,1, 12.0,1,1, 15.261, 10515.670, 451.196, 52853.379 24/05/28,06:48:47,01,08,1, 12.0,1,1, 15.261, 10515.384, 450.320, 52852.204 24/05/28,06:48:47,02,08,1, 12.0,1,1, 15.261, 10515.840, 452.077, 52854.021 24/05/28,06:48:47,03,08,1, 12.0,1,1, 15.261, 10515.746, 451.204, 52853.394 24/05/28,06:48:47,04,08,1, 12.0,1,1, 15.261, 10515.375, 450.954, 52852.883 24/05/28,06:48:47,05,08,1, 12.0,1,1, 15.261, 10516.312, 452.431, 52854.935 24/05/28,06:48:47,06,08,1, 12.0,1,1, 15.261, 10515.903, 450.765, 52853.093 24/05/28,06:48:47,07,08,1, 12.0,1,1, 15.261, 10515.962, 451.472, 52853.668 24/05/28,06:48:47,08,08,1, 12.0,1,1, 15.261, 10516.335, 451.916, 52854.419 24/05/28,06:48:47,09,08,1, 12.0,1,1, 15.261, 10515.332, 450.291, 52852.204 24/05/28,06:48:47,10,08,1, 12.0,1,1, 15.261, 10515.766, 452.055, 52854.042 24/05/28,06:48:47,11,08,1, 12.0,1,1, 15.261, 10515.727, 451.239, 52853.408 24/05/28,06:48:47,12,08,1, 12.0,1,1, 15.261, 10515.346, 450.859, 52852.756 24/05/28,06:48:47,13,08,1, 12.0,1,1, 15.261, 10516.359, 452.512, 52854.961 24/05/28,06:48:47,14,08,1, 12.0,1,1, 15.261, 10515.879, 450.667, 52853.006 24/05/28,06:48:47,15,08,1, 12.0,1,1, 15.261, 10516.000, 451.609, 52853.852 24/05/28,06:48:47,16,08,1, 12.0,1,1, 15.261, 10516.384, 451.880, 52854.421 24/05/28,06:48:47,17,08,1, 12.0,1,1, 15.261, 10515.357, 450.344, 52852.269 24/05/28,06:48:47,18,08,1, 12.0,1,1, 15.261, 10515.823, 452.053, 52854.044 24/05/28,06:48:47,19,08,1, 12.0,1,1, 15.261, 10515.733, 451.210, 52853.372 24/05/28,06:48:48,00,08,1, 11.9,1,1, 15.256, 10515.728, 451.210, 52853.372 24/05/28,06:48:48,01,08,1, 11.9,1,1, 15.256, 10515.530, 450.372, 52852.270 24/05/28,06:48:48,02,08,1, 11.9,1,1, 15.256, 10515.878, 452.003, 52853.954 24/05/28,06:48:48,03,08,1, 11.9,1,1, 15.256, 10515.898, 451.250, 52853.415 24/05/28,06:48:48,04,08,1, 11.9,1,1, 15.256, 10515.454, 450.761, 52852.672 24/05/28,06:48:48,05,08,1, 11.9,1,1, 15.256, 10516.419, 452.460, 52854.953 24/05/28,06:48:48,06,08,1, 11.9,1,1, 15.256, 10515.983, 450.655, 52853.066 24/05/28,06:48:48,07,08,1, 11.9,1,1, 15.256, 10516.091, 451.477, 52853.654 24/05/28,06:48:48,08,08,1, 11.9,1,1, 15.256, 10516.484, 451.964, 52854.427 24/05/28,06:48:48,09,08,1, 11.9,1,1, 15.256, 10515.463, 450.208, 52852.131 24/05/28,06:48:48,10,08,1, 11.9,1,1, 15.256, 10515.920, 452.065, 52853.945 24/05/28,06:48:48,11,08,1, 11.9,1,1, 15.256, 10515.858, 451.204, 52853.486 24/05/28,06:48:48,12,08,1, 11.9,1,1, 15.256, 10515.466, 450.851, 52852.721 24/05/28,06:48:48,13,08,1, 11.9,1,1, 15.256, 10516.426, 452.374, 52854.816 24/05/28,06:48:48,14,08,1, 11.9,1,1, 15.256, 10516.054, 450.685, 52853.103 24/05/28,06:48:48,15,08,1, 11.9,1,1, 15.256, 10516.032, 451.498, 52853.616 24/05/28,06:48:48,16,08,1, 11.9,1,1, 15.256, 10516.480, 451.879, 52854.414 24/05/28,06:48:48,17,08,1, 11.9,1,1, 15.256, 10515.512, 450.300, 52852.262 24/05/28,06:48:48,18,08,1, 11.9,1,1, 15.256, 10515.885, 451.938, 52853.914 24/05/28,06:48:48,19,08,1, 11.9,1,1, 15.256, 10515.873, 451.234, 52853.383 24/05/28,06:48:49,00,09,1, 11.8,1,1, 15.261, 10515.870, 451.234, 52853.383 24/05/28,06:48:49,01,09,1, 11.8,1,1, 15.261, 10515.618, 450.220, 52852.205 24/05/28,06:48:49,02,09,1, 11.8,1,1, 15.261, 10516.000, 451.956, 52853.863 24/05/28,06:48:49,03,09,1, 11.8,1,1, 15.261, 10515.948, 451.220, 52853.358 24/05/28,06:48:49,04,09,1, 11.8,1,1, 15.261, 10515.469, 450.685, 52852.607 24/05/28,06:48:49,05,09,1, 11.8,1,1, 15.261, 10516.475, 452.410, 52854.848 24/05/28,06:48:49,06,09,1, 11.8,1,1, 15.261, 10516.061, 450.627, 52853.057 24/05/28,06:48:49,07,09,1, 11.8,1,1, 15.261, 10516.156, 451.465, 52853.657 24/05/28,06:48:49,08,09,1, 11.8,1,1, 15.261, 10516.566, 451.863, 52854.487 24/05/28,06:48:49,09,09,1, 11.8,1,1, 15.261, 10515.672, 450.269, 52852.258 24/05/28,06:48:49,10,09,1, 11.8,1,1, 15.261, 10516.022, 451.908, 52853.849 24/05/28,06:48:49,11,09,1, 11.8,1,1, 15.261, 10516.009, 451.189, 52853.382 24/05/28,06:48:49,12,09,1, 11.8,1,1, 15.261, 10515.531, 450.736, 52852.512 24/05/28,06:48:49,13,09,1, 11.8,1,1, 15.261, 10516.492, 452.353, 52854.761 24/05/28,06:48:49,14,09,1, 11.8,1,1, 15.261, 10516.089, 450.721, 52853.171 24/05/28,06:48:49,15,09,1, 11.8,1,1, 15.261, 10516.076, 451.364, 52853.600 24/05/28,06:48:49,16,09,1, 11.8,1,1, 15.261, 10516.620, 451.972, 52854.435 24/05/28,06:48:49,17,09,1, 11.8,1,1, 15.261, 10515.677, 450.206, 52852.257 24/05/28,06:48:49,18,09,1, 11.8,1,1, 15.261, 10515.993, 451.926, 52853.871 24/05/28,06:48:49,19,09,1, 11.8,1,1, 15.261, 10515.989, 451.173, 52853.439 24/05/28,06:48:50,00,09,1, 12.0,1,1, 15.259, 10515.987, 451.173, 52853.439 24/05/28,06:48:50,01,09,1, 12.0,1,1, 15.259, 10515.787, 450.217, 52852.216 24/05/28,06:48:50,02,09,1, 12.0,1,1, 15.259, 10516.085, 451.854, 52853.788 24/05/28,06:48:50,03,09,1, 12.0,1,1, 15.259, 10516.059, 451.126, 52853.331 24/05/28,06:48:50,04,09,1, 12.0,1,1, 15.259, 10515.532, 450.639, 52852.446 24/05/28,06:48:50,05,09,1, 12.0,1,1, 15.259, 10516.435, 452.242, 52854.531 24/05/28,06:48:50,06,09,1, 12.0,1,1, 15.259, 10516.185, 450.737, 52853.183 24/05/28,06:48:50,07,09,1, 12.0,1,1, 15.259, 10516.193, 451.302, 52853.507 24/05/28,06:48:50,08,09,1, 12.0,1,1, 15.259, 10516.709, 451.938, 52854.571 24/05/28,06:48:50,09,09,1, 12.0,1,1, 15.259, 10515.798, 450.178, 52852.227 24/05/28,06:48:50,10,09,1, 12.0,1,1, 15.259, 10516.072, 451.816, 52853.737 24/05/28,06:48:50,11,09,1, 12.0,1,1, 15.259, 10516.105, 451.273, 52853.483 24/05/28,06:48:50,12,09,1, 12.0,1,1, 15.259, 10515.540, 450.548, 52852.354 24/05/28,06:48:50,13,09,1, 12.0,1,1, 15.259, 10516.493, 452.404, 52854.752 24/05/28,06:48:50,14,09,1, 12.0,1,1, 15.259, 10516.102, 450.686, 52853.006 24/05/28,06:48:50,15,09,1, 12.0,1,1, 15.259, 10516.239, 451.325, 52853.405 24/05/28,06:48:50,16,09,1, 12.0,1,1, 15.259, 10516.735, 451.945, 52854.472 24/05/28,06:48:50,17,09,1, 12.0,1,1, 15.259, 10515.790, 450.223, 52852.199 24/05/28,06:48:50,18,09,1, 12.0,1,1, 15.259, 10516.103, 451.821, 52853.690 24/05/28,06:48:50,19,09,1, 12.0,1,1, 15.259, 10516.080, 451.126, 52853.336 24/05/28,06:48:51,00,08,1, 11.8,1,1, 15.261, 10516.078, 451.126, 52853.336 24/05/28,06:48:51,01,08,1, 11.8,1,1, 15.261, 10515.933, 450.201, 52852.407 24/05/28,06:48:51,02,08,1, 11.8,1,1, 15.261, 10516.168, 451.690, 52853.736 24/05/28,06:48:51,03,08,1, 11.8,1,1, 15.261, 10516.179, 451.230, 52853.472 24/05/28,06:48:51,04,08,1, 11.8,1,1, 15.261, 10515.567, 450.483, 52852.201 24/05/28,06:48:51,05,08,1, 11.8,1,1, 15.261, 10516.473, 452.243, 52854.500 24/05/28,06:48:51,06,08,1, 11.8,1,1, 15.261, 10516.204, 450.759, 52853.123 24/05/28,06:48:51,07,08,1, 11.8,1,1, 15.261, 10516.200, 451.167, 52853.456 24/05/28,06:48:51,08,08,1, 11.8,1,1, 15.261, 10516.860, 452.052, 52854.708 24/05/28,06:48:51,09,08,1, 11.8,1,1, 15.261, 10515.936, 450.138, 52852.286 24/05/28,06:48:51,10,08,1, 11.8,1,1, 15.261, 10516.194, 451.782, 52853.732 24/05/28,06:48:51,11,08,1, 11.8,1,1, 15.261, 10516.195, 451.204, 52853.421 24/05/28,06:48:51,12,08,1, 11.8,1,1, 15.261, 10515.541, 450.479, 52852.201 24/05/28,06:48:51,13,08,1, 11.8,1,1, 15.261, 10516.499, 452.243, 52854.493 24/05/28,06:48:51,14,08,1, 11.8,1,1, 15.261, 10516.261, 450.678, 52853.117 24/05/28,06:48:51,15,08,1, 11.8,1,1, 15.261, 10516.205, 451.242, 52853.522 24/05/28,06:48:51,16,08,1, 11.8,1,1, 15.261, 10516.873, 451.949, 52854.627 24/05/28,06:48:51,17,08,1, 11.8,1,1, 15.261, 10515.950, 450.225, 52852.328 24/05/28,06:48:51,18,08,1, 11.8,1,1, 15.261, 10516.200, 451.646, 52853.778 24/05/28,06:48:51,19,08,1, 11.8,1,1, 15.261, 10516.223, 451.239, 52853.488 24/05/28,06:48:52,00,08,1, 11.9,1,1, 15.256, 10516.220, 451.239, 52853.488 24/05/28,06:48:52,01,08,1, 11.9,1,1, 15.256, 10516.116, 450.232, 52852.433 24/05/28,06:48:52,02,08,1, 11.9,1,1, 15.256, 10516.269, 451.548, 52853.635 24/05/28,06:48:52,03,08,1, 11.9,1,1, 15.256, 10516.361, 451.313, 52853.652 24/05/28,06:48:52,04,08,1, 11.9,1,1, 15.256, 10515.503, 450.303, 52852.054 24/05/28,06:48:52,05,08,1, 11.9,1,1, 15.256, 10516.493, 452.208, 52854.358 24/05/28,06:48:52,06,08,1, 11.9,1,1, 15.256, 10516.282, 450.702, 52853.103 24/05/28,06:48:52,07,08,1, 11.9,1,1, 15.256, 10516.242, 451.091, 52853.285 24/05/28,06:48:52,08,08,1, 11.9,1,1, 15.256, 10517.014, 452.063, 52854.786 24/05/28,06:48:52,09,08,1, 11.9,1,1, 15.256, 10516.103, 450.141, 52852.442 24/05/28,06:48:52,10,08,1, 11.9,1,1, 15.256, 10516.336, 451.689, 52853.768 24/05/28,06:48:52,11,08,1, 11.9,1,1, 15.256, 10516.290, 451.185, 52853.540 24/05/28,06:48:52,12,08,1, 11.9,1,1, 15.256, 10515.635, 450.357, 52852.194 24/05/28,06:48:52,13,08,1, 11.9,1,1, 15.256, 10516.448, 452.144, 52854.180 24/05/28,06:48:52,14,08,1, 11.9,1,1, 15.256, 10516.264, 450.721, 52853.063 24/05/28,06:48:52,15,08,1, 11.9,1,1, 15.256, 10516.232, 451.092, 52853.264 24/05/28,06:48:52,16,08,1, 11.9,1,1, 15.256, 10516.948, 452.021, 52854.763 24/05/28,06:48:52,17,08,1, 11.9,1,1, 15.256, 10516.105, 450.222, 52852.568 24/05/28,06:48:52,18,08,1, 11.9,1,1, 15.256, 10516.274, 451.580, 52853.673 24/05/28,06:48:52,19,08,1, 11.9,1,1, 15.256, 10516.377, 451.325, 52853.530 24/05/28,06:48:53,00,09,1, 12.0,1,1, 15.263, 10516.371, 451.325, 52853.530 24/05/28,06:48:53,01,09,1, 12.0,1,1, 15.263, 10516.520, 450.365, 52853.440 24/05/28,06:48:53,02,09,1, 12.0,1,1, 15.263, 10516.558, 451.380, 52852.945 24/05/28,06:48:53,03,09,1, 12.0,1,1, 15.263, 10516.058, 451.347, 52853.566 24/05/28,06:48:53,04,09,1, 12.0,1,1, 15.263, 10516.203, 450.247, 52852.810 24/05/28,06:48:53,05,09,1, 12.0,1,1, 15.263, 10516.222, 451.968, 52853.294 24/05/28,06:48:53,06,09,1, 12.0,1,1, 15.263, 10516.175, 450.825, 52853.697 24/05/28,06:48:53,07,09,1, 12.0,1,1, 15.263, 10516.688, 450.947, 52853.144 24/05/28,06:48:53,08,09,1, 12.0,1,1, 15.263, 10516.573, 451.932, 52853.963 24/05/28,06:48:53,09,09,1, 12.0,1,1, 15.263, 10516.506, 450.347, 52853.574 24/05/28,06:48:53,10,09,1, 12.0,1,1, 15.263, 10516.549, 451.408, 52853.031 24/05/28,06:48:53,11,09,1, 12.0,1,1, 15.263, 10516.072, 451.248, 52853.585 24/05/28,06:48:53,12,09,1, 12.0,1,1, 15.263, 10516.212, 450.378, 52852.937 24/05/28,06:48:53,13,09,1, 12.0,1,1, 15.263, 10516.175, 451.866, 52853.208 24/05/28,06:48:53,14,09,1, 12.0,1,1, 15.263, 10516.192, 450.881, 52853.759 24/05/28,06:48:53,15,09,1, 12.0,1,1, 15.263, 10516.697, 450.892, 52853.182 24/05/28,06:48:53,16,09,1, 12.0,1,1, 15.263, 10516.542, 451.956, 52853.998 24/05/28,06:48:53,17,09,1, 12.0,1,1, 15.263, 10516.542, 450.272, 52853.522 24/05/28,06:48:53,18,09,1, 12.0,1,1, 15.263, 10516.626, 451.326, 52852.996 24/05/28,06:48:53,19,09,1, 12.0,1,1, 15.263, 10516.078, 451.398, 52853.602 24/05/28,06:48:54,00,07,1, 11.8,1,1, 15.257, 10516.070, 451.398, 52853.602 24/05/28,06:48:54,01,07,1, 11.8,1,1, 15.257, 10516.606, 450.325, 52853.599 24/05/28,06:48:54,02,07,1, 11.8,1,1, 15.257, 10516.688, 451.304, 52853.147 24/05/28,06:48:54,03,07,1, 11.8,1,1, 15.257, 10516.203, 451.392, 52853.634 24/05/28,06:48:54,04,07,1, 11.8,1,1, 15.257, 10516.210, 450.140, 52852.645 24/05/28,06:48:54,05,07,1, 11.8,1,1, 15.257, 10516.288, 451.900, 52853.185 24/05/28,06:48:54,06,07,1, 11.8,1,1, 15.257, 10516.115, 450.806, 52853.521 24/05/28,06:48:54,07,07,1, 11.8,1,1, 15.257, 10516.699, 450.860, 52853.008 24/05/28,06:48:54,08,07,1, 11.8,1,1, 15.257, 10516.571, 451.975, 52853.939 24/05/28,06:48:54,09,07,1, 11.8,1,1, 15.257, 10516.614, 450.335, 52853.543 24/05/28,06:48:54,10,07,1, 11.8,1,1, 15.257, 10516.753, 451.300, 52852.965 24/05/28,06:48:54,11,07,1, 11.8,1,1, 15.257, 10516.242, 451.300, 52853.548 24/05/28,06:48:54,12,07,1, 11.8,1,1, 15.257, 10516.299, 450.180, 52852.706 24/05/28,06:48:54,13,07,1, 11.8,1,1, 15.257, 10516.251, 451.731, 52853.123 24/05/28,06:48:54,14,07,1, 11.8,1,1, 15.257, 10516.146, 450.942, 52853.748 24/05/28,06:48:54,15,07,1, 11.8,1,1, 15.257, 10516.608, 450.788, 52852.996 24/05/28,06:48:54,16,07,1, 11.8,1,1, 15.257, 10516.613, 452.003, 52853.874 24/05/28,06:48:54,17,07,1, 11.8,1,1, 15.257, 10516.600, 450.374, 52853.536 24/05/28,06:48:54,18,07,1, 11.8,1,1, 15.257, 10516.733, 451.264, 52853.106 24/05/28,06:48:54,19,07,1, 11.8,1,1, 15.257, 10516.240, 451.386, 52853.716 24/05/28,06:48:55,00,07,1, 11.9,1,1, 15.265, 10516.237, 451.386, 52853.716 24/05/28,06:48:55,01,07,1, 11.9,1,1, 15.265, 10516.695, 450.410, 52853.598 24/05/28,06:48:55,02,07,1, 11.9,1,1, 15.265, 10516.871, 451.172, 52853.054 24/05/28,06:48:55,03,07,1, 11.9,1,1, 15.265, 10516.381, 451.488, 52853.660 24/05/28,06:48:55,04,07,1, 11.9,1,1, 15.265, 10516.333, 450.044, 52852.720 24/05/28,06:48:55,05,07,1, 11.9,1,1, 15.265, 10516.382, 451.732, 52853.062 24/05/28,06:48:55,06,07,1, 11.9,1,1, 15.265, 10516.128, 450.885, 52853.547 24/05/28,06:48:55,07,07,1, 11.9,1,1, 15.265, 10516.667, 450.718, 52852.976 24/05/28,06:48:55,08,07,1, 11.9,1,1, 15.265, 10516.592, 451.972, 52853.715 24/05/28,06:48:55,09,07,1, 11.9,1,1, 15.265, 10516.658, 450.370, 52853.514 24/05/28,06:48:55,10,07,1, 11.9,1,1, 15.265, 10516.876, 451.234, 52853.084 24/05/28,06:48:55,11,07,1, 11.9,1,1, 15.265, 10516.362, 451.350, 52853.441 24/05/28,06:48:55,12,07,1, 11.9,1,1, 15.265, 10516.400, 450.134, 52852.734 24/05/28,06:48:55,13,07,1, 11.9,1,1, 15.265, 10516.359, 451.663, 52852.849 24/05/28,06:48:55,14,07,1, 11.9,1,1, 15.265, 10516.169, 450.951, 52853.492 24/05/28,06:48:55,15,07,1, 11.9,1,1, 15.265, 10516.597, 450.691, 52852.873 24/05/28,06:48:55,16,07,1, 11.9,1,1, 15.265, 10516.649, 451.975, 52853.783 24/05/28,06:48:55,17,07,1, 11.9,1,1, 15.265, 10516.651, 450.455, 52853.691 24/05/28,06:48:55,18,07,1, 11.9,1,1, 15.265, 10516.847, 451.120, 52853.000 24/05/28,06:48:55,19,07,1, 11.9,1,1, 15.265, 10516.409, 451.476, 52853.636 24/05/28,06:48:56,00,07,1, 11.9,1,1, 15.263, 10516.404, 451.476, 52853.636 24/05/28,06:48:56,01,07,1, 11.9,1,1, 15.263, 10516.672, 450.509, 52853.608 24/05/28,06:48:56,02,07,1, 11.9,1,1, 15.263, 10516.958, 451.059, 52852.983 24/05/28,06:48:56,03,07,1, 11.9,1,1, 15.263, 10516.629, 451.557, 52853.713 24/05/28,06:48:56,04,07,1, 11.9,1,1, 15.263, 10516.463, 450.030, 52852.841 24/05/28,06:48:56,05,07,1, 11.9,1,1, 15.263, 10516.493, 451.608, 52852.900 24/05/28,06:48:56,06,07,1, 11.9,1,1, 15.263, 10516.162, 450.933, 52853.311 24/05/28,06:48:56,07,07,1, 11.9,1,1, 15.263, 10516.573, 450.518, 52852.712 24/05/28,06:48:56,08,07,1, 11.9,1,1, 15.263, 10516.725, 451.981, 52853.726 24/05/28,06:48:56,09,07,1, 11.9,1,1, 15.263, 10516.673, 450.406, 52853.555 24/05/28,06:48:56,10,07,1, 11.9,1,1, 15.263, 10517.025, 451.122, 52853.018 24/05/28,06:48:56,11,07,1, 11.9,1,1, 15.263, 10516.591, 451.473, 52853.644 24/05/28,06:48:56,12,07,1, 11.9,1,1, 15.263, 10516.518, 450.097, 52852.862 24/05/28,06:48:56,13,07,1, 11.9,1,1, 15.263, 10516.512, 451.492, 52852.858 24/05/28,06:48:56,14,07,1, 11.9,1,1, 15.263, 10516.265, 450.930, 52853.385 24/05/28,06:48:56,15,07,1, 11.9,1,1, 15.263, 10516.585, 450.543, 52852.776 24/05/28,06:48:56,16,07,1, 11.9,1,1, 15.263, 10516.679, 451.905, 52853.655 24/05/28,06:48:56,17,07,1, 11.9,1,1, 15.263, 10516.733, 450.519, 52853.596 24/05/28,06:48:56,18,07,1, 11.9,1,1, 15.263, 10516.986, 451.004, 52853.050 24/05/28,06:48:56,19,07,1, 11.9,1,1, 15.263, 10516.621, 451.565, 52853.775 24/05/28,06:48:57,00,07,1, 11.8,1,1, 15.263, 10516.621, 451.565, 52853.775 24/05/28,06:48:57,01,07,1, 11.8,1,1, 15.263, 10516.719, 450.520, 52853.738 24/05/28,06:48:57,02,07,1, 11.8,1,1, 15.263, 10517.106, 450.976, 52853.172 24/05/28,06:48:57,03,07,1, 11.8,1,1, 15.263, 10516.774, 451.517, 52853.779 24/05/28,06:48:57,04,07,1, 11.8,1,1, 15.263, 10516.656, 450.080, 52853.010 24/05/28,06:48:57,05,07,1, 11.8,1,1, 15.263, 10516.595, 451.364, 52852.739 24/05/28,06:48:57,06,07,1, 11.8,1,1, 15.263, 10516.269, 450.982, 52853.433 24/05/28,06:48:57,07,07,1, 11.8,1,1, 15.263, 10516.568, 450.391, 52852.738 24/05/28,06:48:57,08,07,1, 11.8,1,1, 15.263, 10516.858, 451.981, 52854.229 24/05/28,06:48:57,09,07,1, 11.8,1,1, 15.263, 10516.686, 450.394, 52853.113 24/05/28,06:48:57,10,07,1, 11.8,1,1, 15.263, 10516.725, 451.010, 52853.381 24/05/28,06:48:57,11,07,1, 11.8,1,1, 15.263, 10517.181, 451.694, 52854.411 24/05/28,06:48:57,12,07,1, 11.8,1,1, 15.263, 10516.312, 449.968, 52852.170 24/05/28,06:48:57,13,07,1, 11.8,1,1, 15.263, 10516.770, 451.603, 52853.766 24/05/28,06:48:57,14,07,1, 11.8,1,1, 15.263, 10516.766, 450.900, 52853.341 24/05/28,06:48:57,15,07,1, 11.8,1,1, 15.263, 10516.164, 450.289, 52852.325 24/05/28,06:48:57,16,07,1, 11.8,1,1, 15.263, 10517.072, 451.994, 52854.594 24/05/28,06:48:57,17,07,1, 11.8,1,1, 15.263, 10516.630, 450.359, 52852.843 24/05/28,06:48:57,18,07,1, 11.8,1,1, 15.263, 10516.644, 451.043, 52853.372 24/05/28,06:48:57,19,07,1, 11.8,1,1, 15.263, 10517.249, 451.674, 52854.387 24/05/28,06:48:58,00,07,1, 11.9,1,1, 15.262, 10517.247, 451.674, 52854.387 24/05/28,06:48:58,01,07,1, 11.9,1,1, 15.262, 10516.687, 450.397, 52852.885 24/05/28,06:48:58,02,07,1, 11.9,1,1, 15.262, 10516.637, 450.920, 52853.197 24/05/28,06:48:58,03,07,1, 11.9,1,1, 15.262, 10517.341, 451.775, 52854.482 24/05/28,06:48:58,04,07,1, 11.9,1,1, 15.262, 10516.501, 449.982, 52852.365 24/05/28,06:48:58,05,07,1, 11.9,1,1, 15.262, 10516.813, 451.487, 52853.790 24/05/28,06:48:58,06,07,1, 11.9,1,1, 15.262, 10516.878, 450.978, 52853.481 24/05/28,06:48:58,07,07,1, 11.9,1,1, 15.262, 10516.146, 450.120, 52852.357 24/05/28,06:48:58,08,07,1, 11.9,1,1, 15.262, 10517.081, 451.957, 52854.453 24/05/28,06:48:58,09,07,1, 11.9,1,1, 15.262, 10516.698, 450.406, 52852.872 24/05/28,06:48:58,10,07,1, 11.9,1,1, 15.262, 10516.694, 450.871, 52853.361 24/05/28,06:48:58,11,07,1, 11.9,1,1, 15.262, 10517.318, 451.734, 52854.489 24/05/28,06:48:58,12,07,1, 11.9,1,1, 15.262, 10516.512, 450.017, 52852.304 24/05/28,06:48:58,13,07,1, 11.9,1,1, 15.262, 10516.868, 451.475, 52853.840 24/05/28,06:48:58,14,07,1, 11.9,1,1, 15.262, 10516.940, 450.998, 52853.453 24/05/28,06:48:58,15,07,1, 11.9,1,1, 15.262, 10516.163, 450.096, 52852.144 24/05/28,06:48:58,16,07,1, 11.9,1,1, 15.262, 10517.141, 451.898, 52854.432 24/05/28,06:48:58,17,07,1, 11.9,1,1, 15.262, 10516.739, 450.437, 52852.987 24/05/28,06:48:58,18,07,1, 11.9,1,1, 15.262, 10516.618, 450.835, 52853.179 24/05/28,06:48:58,19,07,1, 11.9,1,1, 15.262, 10517.427, 451.737, 52854.603 24/05/28,06:48:59,00,07,1, 11.9,1,1, 15.265, 10517.422, 451.737, 52854.603 24/05/28,06:48:59,01,07,1, 11.9,1,1, 15.265, 10516.804, 450.502, 52852.925 24/05/28,06:48:59,02,07,1, 11.9,1,1, 15.265, 10516.680, 450.703, 52852.981 24/05/28,06:48:59,03,07,1, 11.9,1,1, 15.265, 10517.532, 451.855, 52854.525 24/05/28,06:48:59,04,07,1, 11.9,1,1, 15.265, 10516.717, 450.037, 52852.434 24/05/28,06:48:59,05,07,1, 11.9,1,1, 15.265, 10516.983, 451.325, 52853.597 24/05/28,06:48:59,06,07,1, 11.9,1,1, 15.265, 10517.129, 451.147, 52853.644 24/05/28,06:48:59,07,07,1, 11.9,1,1, 15.265, 10516.348, 449.994, 52852.080 24/05/28,06:48:59,08,07,1, 11.9,1,1, 15.265, 10517.099, 451.824, 52854.162 24/05/28,06:48:59,09,07,1, 11.9,1,1, 15.265, 10516.814, 450.482, 52852.945 24/05/28,06:48:59,10,07,1, 11.9,1,1, 15.265, 10516.645, 450.647, 52852.873 24/05/28,06:48:59,11,07,1, 11.9,1,1, 15.265, 10517.492, 451.854, 52854.513 24/05/28,06:48:59,12,07,1, 11.9,1,1, 15.265, 10516.758, 450.027, 52852.356 24/05/28,06:48:59,13,07,1, 11.9,1,1, 15.265, 10516.929, 451.275, 52853.609 24/05/28,06:48:59,14,07,1, 11.9,1,1, 15.265, 10517.168, 451.126, 52853.728 24/05/28,06:48:59,15,07,1, 11.9,1,1, 15.265, 10516.309, 449.949, 52852.023 24/05/28,06:48:59,16,07,1, 11.9,1,1, 15.265, 10517.117, 451.776, 52854.199 24/05/28,06:48:59,17,07,1, 11.9,1,1, 15.265, 10516.841, 450.518, 52852.981 24/05/28,06:48:59,18,07,1, 11.9,1,1, 15.265, 10516.678, 450.641, 52852.879 24/05/28,06:48:59,19,07,1, 11.9,1,1, 15.265, 10517.558, 451.846, 52854.513 24/05/28,06:49:00,00,07,1, 11.8,1,1, 15.266, 10517.555, 451.846, 52854.513 24/05/28,06:49:00,01,07,1, 11.8,1,1, 15.266, 10516.978, 450.570, 52853.029 24/05/28,06:49:00,02,07,1, 11.8,1,1, 15.266, 10516.642, 450.432, 52852.575 24/05/28,06:49:00,03,07,1, 11.8,1,1, 15.266, 10517.500, 451.854, 52854.464 24/05/28,06:49:00,04,07,1, 11.8,1,1, 15.266, 10516.913, 450.105, 52852.562 24/05/28,06:49:00,05,07,1, 11.8,1,1, 15.266, 10517.103, 451.084, 52853.576 24/05/28,06:49:00,06,07,1, 11.8,1,1, 15.266, 10517.439, 451.304, 52853.932 24/05/28,06:49:00,07,07,1, 11.8,1,1, 15.266, 10516.517, 449.863, 52852.032 24/05/28,06:49:00,08,07,1, 11.8,1,1, 15.266, 10517.073, 451.438, 52853.193 24/05/28,06:49:00,09,07,1, 11.8,1,1, 15.266, 10516.659, 450.662, 52853.077 24/05/28,06:49:00,10,07,1, 11.8,1,1, 15.266, 10517.157, 450.549, 52853.491 24/05/28,06:49:00,11,07,1, 11.8,1,1, 15.266, 10517.035, 451.619, 52853.032 24/05/28,06:49:00,12,07,1, 11.8,1,1, 15.266, 10517.198, 450.225, 52853.435 24/05/28,06:49:00,13,07,1, 11.8,1,1, 15.266, 10517.544, 450.965, 52853.404 24/05/28,06:49:00,14,07,1, 11.8,1,1, 15.266, 10516.698, 451.183, 52853.041 24/05/28,06:49:00,15,07,1, 11.8,1,1, 15.266, 10516.976, 449.883, 52852.569 24/05/28,06:49:00,16,07,1, 11.8,1,1, 15.266, 10517.054, 451.468, 52853.081 24/05/28,06:49:00,17,07,1, 11.8,1,1, 15.266, 10516.306, 450.657, 52853.019 24/05/28,06:49:00,18,07,1, 11.8,1,1, 15.266, 10517.221, 450.421, 52852.523 24/05/28,06:49:00,19,07,1, 11.8,1,1, 15.266, 10517.208, 451.836, 52853.750 24/05/28,06:49:01,00,07,1, 11.9,1,1, 15.267, 10517.205, 451.836, 52853.750 24/05/28,06:49:01,01,07,1, 11.9,1,1, 15.267, 10516.463, 450.727, 52852.805 24/05/28,06:49:01,02,07,1, 11.9,1,1, 15.267, 10517.248, 450.299, 52853.085 24/05/28,06:49:01,03,07,1, 11.9,1,1, 15.267, 10517.204, 451.616, 52852.842 24/05/28,06:49:01,04,07,1, 11.9,1,1, 15.267, 10516.996, 450.343, 52853.538 24/05/28,06:49:01,05,07,1, 11.9,1,1, 15.267, 10517.871, 450.866, 52853.358 24/05/28,06:49:01,06,07,1, 11.9,1,1, 15.267, 10517.066, 451.364, 52853.073 24/05/28,06:49:01,07,07,1, 11.9,1,1, 15.267, 10517.035, 449.870, 52853.079 24/05/28,06:49:01,08,07,1, 11.9,1,1, 15.267, 10517.381, 451.289, 52852.632 24/05/28,06:49:01,09,07,1, 11.9,1,1, 15.267, 10516.407, 450.645, 52852.783 24/05/28,06:49:01,10,07,1, 11.9,1,1, 15.267, 10517.251, 450.273, 52853.082 24/05/28,06:49:01,11,07,1, 11.9,1,1, 15.267, 10517.294, 451.708, 52852.896 24/05/28,06:49:01,12,07,1, 11.9,1,1, 15.267, 10516.927, 450.316, 52853.439 24/05/28,06:49:01,13,07,1, 11.9,1,1, 15.267, 10517.844, 450.892, 52853.353 24/05/28,06:49:01,14,07,1, 11.9,1,1, 15.267, 10517.034, 451.197, 52852.912 24/05/28,06:49:01,15,07,1, 11.9,1,1, 15.267, 10517.101, 449.975, 52853.153 24/05/28,06:49:01,16,07,1, 11.9,1,1, 15.267, 10517.351, 451.188, 52852.500 24/05/28,06:49:01,17,07,1, 11.9,1,1, 15.267, 10516.395, 450.699, 52852.689 24/05/28,06:49:01,18,07,1, 11.9,1,1, 15.267, 10517.243, 450.319, 52853.066 24/05/28,06:49:01,19,07,1, 11.9,1,1, 15.267, 10517.223, 451.611, 52852.934 24/05/28,06:49:02,00,07,1, 11.9,1,1, 15.262, 10517.222, 451.611, 52852.934 24/05/28,06:49:02,01,07,1, 11.9,1,1, 15.262, 10516.616, 450.687, 52852.623 24/05/28,06:49:02,02,07,1, 11.9,1,1, 15.262, 10517.247, 450.048, 52852.949 24/05/28,06:49:02,03,07,1, 11.9,1,1, 15.262, 10517.267, 451.492, 52852.692 24/05/28,06:49:02,04,07,1, 11.9,1,1, 15.262, 10516.890, 450.350, 52853.283 24/05/28,06:49:02,05,07,1, 11.9,1,1, 15.262, 10517.942, 450.730, 52853.431 24/05/28,06:49:02,06,07,1, 11.9,1,1, 15.262, 10517.366, 451.302, 52853.047 24/05/28,06:49:02,07,07,1, 11.9,1,1, 15.262, 10517.350, 449.963, 52853.403 24/05/28,06:49:02,08,07,1, 11.9,1,1, 15.262, 10517.718, 450.946, 52852.699 24/05/28,06:49:02,09,07,1, 11.9,1,1, 15.262, 10516.700, 450.831, 52852.756 24/05/28,06:49:02,10,07,1, 11.9,1,1, 15.262, 10517.195, 449.970, 52852.891 24/05/28,06:49:02,11,07,1, 11.9,1,1, 15.262, 10517.311, 451.498, 52852.693 24/05/28,06:49:02,12,07,1, 11.9,1,1, 15.262, 10516.915, 450.443, 52853.338 24/05/28,06:49:02,13,07,1, 11.9,1,1, 15.262, 10517.947, 450.582, 52853.369 24/05/28,06:49:02,14,07,1, 11.9,1,1, 15.262, 10517.389, 451.439, 52853.087 24/05/28,06:49:02,15,07,1, 11.9,1,1, 15.262, 10517.253, 449.857, 52853.233 24/05/28,06:49:02,16,07,1, 11.9,1,1, 15.262, 10517.747, 451.098, 52852.886 24/05/28,06:49:02,17,07,1, 11.9,1,1, 15.262, 10516.670, 450.760, 52852.740 24/05/28,06:49:02,18,07,1, 11.9,1,1, 15.262, 10517.235, 450.078, 52852.972 24/05/28,06:49:02,19,07,1, 11.9,1,1, 15.262, 10517.285, 451.532, 52852.577 24/05/28,06:49:03,00,07,1, 11.8,1,1, 15.264, 10517.280, 451.532, 52852.577 24/05/28,06:49:03,01,07,1, 11.8,1,1, 15.264, 10517.008, 450.857, 52852.680 24/05/28,06:49:03,02,07,1, 11.8,1,1, 15.264, 10517.294, 449.829, 52852.975 24/05/28,06:49:03,03,07,1, 11.8,1,1, 15.264, 10517.480, 451.333, 52852.614 24/05/28,06:49:03,04,07,1, 11.8,1,1, 15.264, 10516.816, 450.521, 52852.985 24/05/28,06:49:03,05,07,1, 11.8,1,1, 15.264, 10517.872, 450.428, 52853.267 24/05/28,06:49:03,06,07,1, 11.8,1,1, 15.264, 10517.581, 451.532, 52852.929 24/05/28,06:49:03,07,07,1, 11.8,1,1, 15.264, 10517.448, 449.965, 52853.359 24/05/28,06:49:03,08,07,1, 11.8,1,1, 15.264, 10518.096, 450.937, 52853.078 24/05/28,06:49:03,09,07,1, 11.8,1,1, 15.264, 10516.990, 450.799, 52852.628 24/05/28,06:49:03,10,07,1, 11.8,1,1, 15.264, 10517.333, 449.873, 52853.016 24/05/28,06:49:03,11,07,1, 11.8,1,1, 15.264, 10517.508, 451.303, 52852.567 24/05/28,06:49:03,12,07,1, 11.8,1,1, 15.264, 10516.822, 450.400, 52852.918 24/05/28,06:49:03,13,07,1, 11.8,1,1, 15.264, 10517.892, 450.500, 52853.329 24/05/28,06:49:03,14,07,1, 11.8,1,1, 15.264, 10517.550, 451.421, 52852.981 24/05/28,06:49:03,15,07,1, 11.8,1,1, 15.264, 10517.446, 450.071, 52853.507 24/05/28,06:49:03,16,07,1, 11.8,1,1, 15.264, 10518.066, 450.805, 52852.955 24/05/28,06:49:03,17,07,1, 11.8,1,1, 15.264, 10517.100, 450.943, 52852.756 24/05/28,06:49:03,18,07,1, 11.8,1,1, 15.264, 10517.306, 449.833, 52852.860 24/05/28,06:49:03,19,07,1, 11.8,1,1, 15.264, 10517.512, 451.245, 52852.497 24/05/28,06:49:04,00,09,1, 11.9,1,1, 15.265, 10517.505, 451.245, 52852.497 24/05/28,06:49:04,01,09,1, 11.9,1,1, 15.265, 10517.442, 451.023, 52852.793 24/05/28,06:49:04,02,09,1, 11.9,1,1, 15.265, 10517.444, 449.754, 52852.958 24/05/28,06:49:04,03,09,1, 11.9,1,1, 15.265, 10517.753, 451.152, 52852.461 24/05/28,06:49:04,04,09,1, 11.9,1,1, 15.265, 10516.855, 450.435, 52852.672 24/05/28,06:49:04,05,09,1, 11.9,1,1, 15.265, 10517.760, 450.228, 52853.149 24/05/28,06:49:04,06,09,1, 11.9,1,1, 15.265, 10517.693, 451.451, 52852.873 24/05/28,06:49:04,07,09,1, 11.9,1,1, 15.265, 10517.479, 450.168, 52853.362 24/05/28,06:49:04,08,09,1, 11.9,1,1, 15.265, 10518.336, 450.697, 52853.244 24/05/28,06:49:04,09,09,1, 11.9,1,1, 15.265, 10517.495, 451.121, 52852.930 24/05/28,06:49:04,10,09,1, 11.9,1,1, 15.265, 10517.535, 449.739, 52853.017 24/05/28,06:49:04,11,09,1, 11.9,1,1, 15.265, 10517.789, 451.025, 52852.375 24/05/28,06:49:04,12,09,1, 11.9,1,1, 15.265, 10516.908, 450.526, 52852.694 24/05/28,06:49:04,13,09,1, 11.9,1,1, 15.265, 10517.737, 450.088, 52852.922 24/05/28,06:49:04,14,09,1, 11.9,1,1, 15.265, 10517.727, 451.521, 52852.852 24/05/28,06:49:04,15,09,1, 11.9,1,1, 15.265, 10517.395, 450.116, 52853.352 24/05/28,06:49:04,16,09,1, 11.9,1,1, 15.265, 10518.352, 450.652, 52853.232 24/05/28,06:49:04,17,09,1, 11.9,1,1, 15.265, 10517.526, 451.090, 52852.723 24/05/28,06:49:04,18,09,1, 11.9,1,1, 15.265, 10517.553, 449.642, 52852.889 24/05/28,06:49:04,19,09,1, 11.9,1,1, 15.265, 10517.836, 451.125, 52852.493 24/05/28,06:49:05,00,07,1, 11.9,1,1, 15.266, 10517.831, 451.125, 52852.493 24/05/28,06:49:05,01,07,1, 11.9,1,1, 15.266, 10518.296, 451.261, 52853.607 24/05/28,06:49:05,02,07,1, 11.9,1,1, 15.266, 10517.556, 449.662, 52852.253 24/05/28,06:49:05,03,07,1, 11.9,1,1, 15.266, 10518.070, 450.931, 52853.261 24/05/28,06:49:05,04,07,1, 11.9,1,1, 15.266, 10517.586, 450.656, 52852.605 24/05/28,06:49:05,05,07,1, 11.9,1,1, 15.266, 10517.224, 449.712, 52852.087 24/05/28,06:49:05,06,07,1, 11.9,1,1, 15.266, 10518.033, 451.432, 52853.511 24/05/28,06:49:05,07,07,1, 11.9,1,1, 15.266, 10517.484, 450.104, 52852.521 24/05/28,06:49:05,08,07,1, 11.9,1,1, 15.266, 10517.899, 450.467, 52853.105 24/05/28,06:49:05,09,07,1, 11.9,1,1, 15.266, 10518.337, 451.419, 52853.599 24/05/28,06:49:05,10,07,1, 11.9,1,1, 15.266, 10517.529, 449.543, 52852.174 24/05/28,06:49:05,11,07,1, 11.9,1,1, 15.266, 10518.155, 450.993, 52853.392 24/05/28,06:49:05,12,07,1, 11.9,1,1, 15.266, 10517.622, 450.564, 52852.551 24/05/28,06:49:05,13,07,1, 11.9,1,1, 15.266, 10517.209, 449.771, 52852.117 24/05/28,06:49:05,14,07,1, 11.9,1,1, 15.266, 10518.026, 451.522, 52853.494 24/05/28,06:49:05,15,07,1, 11.9,1,1, 15.266, 10517.463, 450.091, 52852.480 24/05/28,06:49:05,16,07,1, 11.9,1,1, 15.266, 10517.945, 450.491, 52853.178 24/05/28,06:49:05,17,07,1, 11.9,1,1, 15.266, 10518.377, 451.297, 52853.583 24/05/28,06:49:05,18,07,1, 11.9,1,1, 15.266, 10517.630, 449.712, 52852.331 24/05/28,06:49:05,19,07,1, 11.9,1,1, 15.266, 10518.135, 450.853, 52853.306 24/05/28,06:49:06,00,10,1, 12.0,1,1, 15.266, 10518.131, 450.853, 52853.306 24/05/28,06:49:06,01,10,1, 12.0,1,1, 15.266, 10518.498, 451.476, 52853.695 24/05/28,06:49:06,02,10,1, 12.0,1,1, 15.266, 10517.727, 449.723, 52852.410 24/05/28,06:49:06,03,10,1, 12.0,1,1, 15.266, 10518.350, 450.738, 52853.371 24/05/28,06:49:06,04,10,1, 12.0,1,1, 15.266, 10518.097, 450.825, 52852.883 24/05/28,06:49:06,05,10,1, 12.0,1,1, 15.266, 10517.397, 449.489, 52851.868 24/05/28,06:49:06,06,10,1, 12.0,1,1, 15.266, 10518.123, 451.239, 52853.363 24/05/28,06:49:06,07,10,1, 12.0,1,1, 15.266, 10517.510, 450.187, 52852.309 24/05/28,06:49:06,08,10,1, 12.0,1,1, 15.266, 10517.770, 450.211, 52852.723 24/05/28,06:49:06,09,10,1, 12.0,1,1, 15.266, 10518.404, 451.450, 52853.755 24/05/28,06:49:06,10,10,1, 12.0,1,1, 15.266, 10517.739, 449.731, 52852.420 24/05/28,06:49:06,11,10,1, 12.0,1,1, 15.266, 10518.362, 450.728, 52853.286 24/05/28,06:49:06,12,10,1, 12.0,1,1, 15.266, 10518.135, 450.785, 52852.945 24/05/28,06:49:06,13,10,1, 12.0,1,1, 15.266, 10517.395, 449.529, 52851.896 24/05/28,06:49:06,14,10,1, 12.0,1,1, 15.266, 10518.106, 451.104, 52853.254 24/05/28,06:49:06,15,10,1, 12.0,1,1, 15.266, 10517.526, 450.284, 52852.440 24/05/28,06:49:06,16,10,1, 12.0,1,1, 15.266, 10517.682, 450.050, 52852.549 24/05/28,06:49:06,17,10,1, 12.0,1,1, 15.266, 10518.471, 451.458, 52853.706 24/05/28,06:49:06,18,10,1, 12.0,1,1, 15.266, 10517.798, 449.818, 52852.471 24/05/28,06:49:06,19,10,1, 12.0,1,1, 15.266, 10518.370, 450.621, 52853.183 24/05/28,06:49:07,00,09,1, 11.9,1,1, 15.266, 10518.365, 450.621, 52853.183 24/05/28,06:49:07,01,09,1, 11.9,1,1, 15.266, 10518.444, 451.413, 52853.588 24/05/28,06:49:07,02,09,1, 11.9,1,1, 15.266, 10517.806, 449.849, 52852.452 24/05/28,06:49:07,03,09,1, 11.9,1,1, 15.266, 10518.384, 450.501, 52853.188 24/05/28,06:49:07,04,09,1, 11.9,1,1, 15.266, 10518.547, 451.025, 52853.273 24/05/28,06:49:07,05,09,1, 11.9,1,1, 15.266, 10517.824, 449.493, 52852.068 24/05/28,06:49:07,06,09,1, 11.9,1,1, 15.266, 10518.322, 450.898, 52853.211 24/05/28,06:49:07,07,09,1, 11.9,1,1, 15.266, 10517.809, 450.405, 52852.472 24/05/28,06:49:07,08,09,1, 11.9,1,1, 15.266, 10517.572, 449.767, 52852.273 24/05/28,06:49:07,09,09,1, 11.9,1,1, 15.266, 10518.414, 451.352, 52853.543 24/05/28,06:49:07,10,09,1, 11.9,1,1, 15.266, 10517.840, 449.998, 52852.433 24/05/28,06:49:07,11,09,1, 11.9,1,1, 15.266, 10518.377, 450.354, 52853.147 24/05/28,06:49:07,12,09,1, 11.9,1,1, 15.266, 10518.640, 451.142, 52853.510 24/05/28,06:49:07,13,09,1, 11.9,1,1, 15.266, 10517.800, 449.419, 52852.147 24/05/28,06:49:07,14,09,1, 11.9,1,1, 15.266, 10518.399, 450.880, 52853.213 24/05/28,06:49:07,15,09,1, 11.9,1,1, 15.266, 10517.877, 450.455, 52852.453 24/05/28,06:49:07,16,09,1, 11.9,1,1, 15.266, 10517.586, 449.651, 52852.064 24/05/28,06:49:07,17,09,1, 11.9,1,1, 15.266, 10518.431, 451.386, 52853.476 24/05/28,06:49:07,18,09,1, 11.9,1,1, 15.266, 10517.808, 449.858, 52852.321 24/05/28,06:49:07,19,09,1, 11.9,1,1, 15.266, 10518.352, 450.410, 52853.239 24/05/28,06:49:08,00,10,1, 12.0,1,1, 15.267, 10518.348, 450.410, 52853.239 24/05/28,06:49:08,01,10,1, 12.0,1,1, 15.267, 10518.448, 451.096, 52853.118 24/05/28,06:49:08,02,10,1, 12.0,1,1, 15.267, 10517.818, 450.089, 52852.202 24/05/28,06:49:08,03,10,1, 12.0,1,1, 15.267, 10518.196, 450.133, 52852.921 24/05/28,06:49:08,04,10,1, 12.0,1,1, 15.267, 10518.834, 451.222, 52853.616 24/05/28,06:49:08,05,10,1, 12.0,1,1, 15.267, 10518.093, 449.576, 52852.316 24/05/28,06:49:08,06,10,1, 12.0,1,1, 15.267, 10518.647, 450.568, 52853.203 24/05/28,06:49:08,07,10,1, 12.0,1,1, 15.267, 10518.281, 450.599, 52852.649 24/05/28,06:49:08,08,10,1, 12.0,1,1, 15.267, 10517.680, 449.336, 52851.790 24/05/28,06:49:08,09,10,1, 12.0,1,1, 15.267, 10518.462, 451.144, 52853.263 24/05/28,06:49:08,10,10,1, 12.0,1,1, 15.267, 10517.820, 450.073, 52852.259 24/05/28,06:49:08,11,10,1, 12.0,1,1, 15.267, 10518.129, 449.993, 52852.736 24/05/28,06:49:08,12,10,1, 12.0,1,1, 15.267, 10518.848, 451.330, 52853.764 24/05/28,06:49:08,13,10,1, 12.0,1,1, 15.267, 10518.015, 449.515, 52852.290 24/05/28,06:49:08,14,10,1, 12.0,1,1, 15.267, 10518.669, 450.664, 52853.329 24/05/28,06:49:08,15,10,1, 12.0,1,1, 15.267, 10518.310, 450.565, 52852.634 24/05/28,06:49:08,16,10,1, 12.0,1,1, 15.267, 10517.732, 449.348, 52851.782 24/05/28,06:49:08,17,10,1, 12.0,1,1, 15.267, 10518.414, 451.066, 52853.166 24/05/28,06:49:08,18,10,1, 12.0,1,1, 15.267, 10517.805, 449.992, 52852.129 24/05/28,06:49:08,19,10,1, 12.0,1,1, 15.267, 10518.143, 450.074, 52852.703 24/05/28,06:49:09,00,08,1, 11.9,1,1, 15.269, 10518.140, 450.074, 52852.703 24/05/28,06:49:09,01,08,1, 11.9,1,1, 15.269, 10518.636, 450.773, 52853.080 24/05/28,06:49:09,02,08,1, 11.9,1,1, 15.269, 10518.035, 450.230, 52852.279 24/05/28,06:49:09,03,08,1, 11.9,1,1, 15.269, 10517.924, 449.651, 52852.150 24/05/28,06:49:09,04,08,1, 11.9,1,1, 15.269, 10518.808, 451.211, 52853.462 24/05/28,06:49:09,05,08,1, 11.9,1,1, 15.269, 10518.188, 449.718, 52852.285 24/05/28,06:49:09,06,08,1, 11.9,1,1, 15.269, 10518.754, 450.287, 52853.112 24/05/28,06:49:09,07,08,1, 11.9,1,1, 15.269, 10518.899, 450.886, 52853.279 24/05/28,06:49:09,08,08,1, 11.9,1,1, 15.269, 10517.970, 449.206, 52851.868 24/05/28,06:49:09,09,08,1, 11.9,1,1, 15.269, 10518.683, 450.851, 52853.070 24/05/28,06:49:09,10,08,1, 11.9,1,1, 15.269, 10518.060, 450.134, 52852.111 24/05/28,06:49:09,11,08,1, 11.9,1,1, 15.269, 10517.961, 449.608, 52852.211 24/05/28,06:49:09,12,08,1, 11.9,1,1, 15.269, 10518.814, 451.270, 52853.493 24/05/28,06:49:09,13,08,1, 11.9,1,1, 15.269, 10518.170, 449.686, 52852.237 24/05/28,06:49:09,14,08,1, 11.9,1,1, 15.269, 10518.801, 450.374, 52853.115 24/05/28,06:49:09,15,08,1, 11.9,1,1, 15.269, 10518.864, 450.842, 52853.206 24/05/28,06:49:09,16,08,1, 11.9,1,1, 15.269, 10518.045, 449.328, 52851.929 24/05/28,06:49:09,17,08,1, 11.9,1,1, 15.269, 10518.643, 450.707, 52853.027 24/05/28,06:49:09,18,08,1, 11.9,1,1, 15.269, 10518.096, 450.230, 52852.211 24/05/28,06:49:09,19,08,1, 11.9,1,1, 15.269, 10517.970, 449.635, 52852.094 24/05/28,06:49:10,00,09,1, 11.9,1,1, 15.263, 10517.964, 449.635, 52852.094 24/05/28,06:49:10,01,09,1, 11.9,1,1, 15.263, 10518.913, 450.475, 52852.960 24/05/28,06:49:10,02,09,1, 11.9,1,1, 15.263, 10518.482, 450.395, 52852.495 24/05/28,06:49:10,03,09,1, 11.9,1,1, 15.263, 10517.926, 449.279, 52851.699 24/05/28,06:49:10,04,09,1, 11.9,1,1, 15.263, 10518.727, 451.093, 52853.175 24/05/28,06:49:10,05,09,1, 11.9,1,1, 15.263, 10518.160, 449.849, 52852.153 24/05/28,06:49:10,06,09,1, 11.9,1,1, 15.263, 10518.612, 449.974, 52852.745 24/05/28,06:49:10,07,09,1, 11.9,1,1, 15.263, 10519.149, 451.141, 52853.537 24/05/28,06:49:10,08,09,1, 11.9,1,1, 15.263, 10518.363, 449.280, 52852.104 24/05/28,06:49:10,09,09,1, 11.9,1,1, 15.263, 10518.985, 450.568, 52853.143 24/05/28,06:49:10,10,09,1, 11.9,1,1, 15.263, 10518.536, 450.331, 52852.414 24/05/28,06:49:10,11,09,1, 11.9,1,1, 15.263, 10517.990, 449.301, 52851.780 24/05/28,06:49:10,12,09,1, 11.9,1,1, 15.263, 10518.724, 451.003, 52853.066 24/05/28,06:49:10,13,09,1, 11.9,1,1, 15.263, 10518.128, 449.871, 52852.074 24/05/28,06:49:10,14,09,1, 11.9,1,1, 15.263, 10518.562, 450.021, 52852.791 24/05/28,06:49:10,15,09,1, 11.9,1,1, 15.263, 10519.146, 451.027, 52853.466 24/05/28,06:49:10,16,09,1, 11.9,1,1, 15.263, 10518.353, 449.409, 52852.197 24/05/28,06:49:10,17,09,1, 11.9,1,1, 15.263, 10518.956, 450.474, 52853.067 24/05/28,06:49:10,18,09,1, 11.9,1,1, 15.263, 10518.579, 450.401, 52852.632 24/05/28,06:49:10,19,09,1, 11.9,1,1, 15.263, 10518.007, 449.314, 52851.782 24/05/28,06:49:11,00,09,1, 11.9,1,1, 15.265, 10518.006, 449.314, 52851.782 24/05/28,06:49:11,01,09,1, 11.9,1,1, 15.265, 10518.728, 450.163, 52852.575 24/05/28,06:49:11,02,09,1, 11.9,1,1, 15.265, 10519.177, 450.714, 52853.574 24/05/28,06:49:11,03,09,1, 11.9,1,1, 15.265, 10518.286, 449.004, 52851.347 24/05/28,06:49:11,04,09,1, 11.9,1,1, 15.265, 10518.554, 450.723, 52852.955 24/05/28,06:49:11,05,09,1, 11.9,1,1, 15.265, 10518.549, 450.084, 52852.519 24/05/28,06:49:11,06,09,1, 11.9,1,1, 15.265, 10518.078, 449.456, 52851.566 24/05/28,06:49:11,07,09,1, 11.9,1,1, 15.265, 10519.049, 451.248, 52853.818 24/05/28,06:49:11,08,09,1, 11.9,1,1, 15.265, 10518.673, 449.447, 52852.170 24/05/28,06:49:11,09,09,1, 11.9,1,1, 15.265, 10518.766, 450.221, 52852.650 24/05/28,06:49:11,10,09,1, 11.9,1,1, 15.265, 10519.195, 450.695, 52853.577 24/05/28,06:49:11,11,09,1, 11.9,1,1, 15.265, 10518.317, 449.047, 52851.370 24/05/28,06:49:11,12,09,1, 11.9,1,1, 15.265, 10518.596, 450.716, 52852.846 24/05/28,06:49:11,13,09,1, 11.9,1,1, 15.265, 10518.584, 449.976, 52852.448 24/05/28,06:49:11,14,09,1, 11.9,1,1, 15.265, 10518.168, 449.519, 52851.588 24/05/28,06:49:11,15,09,1, 11.9,1,1, 15.265, 10518.998, 451.127, 52853.822 24/05/28,06:49:11,16,09,1, 11.9,1,1, 15.265, 10518.697, 449.572, 52852.339 24/05/28,06:49:11,17,09,1, 11.9,1,1, 15.265, 10518.779, 450.163, 52852.737 24/05/28,06:49:11,18,09,1, 11.9,1,1, 15.265, 10519.197, 450.705, 52853.634 24/05/28,06:49:11,19,09,1, 11.9,1,1, 15.265, 10518.339, 449.082, 52851.473 24/05/28,06:49:12,00,10,1, 11.9,1,1, 15.271, 10518.332, 449.082, 52851.473 24/05/28,06:49:12,01,10,1, 11.9,1,1, 15.271, 10518.592, 449.872, 52852.378 24/05/28,06:49:12,02,10,1, 11.9,1,1, 15.271, 10519.417, 450.921, 52853.799 24/05/28,06:49:12,03,10,1, 11.9,1,1, 15.271, 10518.681, 449.113, 52851.735 24/05/28,06:49:12,04,10,1, 11.9,1,1, 15.271, 10518.767, 450.345, 52852.741 24/05/28,06:49:12,05,10,1, 11.9,1,1, 15.271, 10518.943, 450.237, 52852.904 24/05/28,06:49:12,06,10,1, 11.9,1,1, 15.271, 10518.117, 449.047, 52851.263 24/05/28,06:49:12,07,10,1, 11.9,1,1, 15.271, 10518.828, 451.053, 52853.425 24/05/28,06:49:12,08,10,1, 11.9,1,1, 15.271, 10518.687, 449.639, 52852.373 24/05/28,06:49:12,09,10,1, 11.9,1,1, 15.271, 10518.583, 449.842, 52852.268 24/05/28,06:49:12,10,10,1, 11.9,1,1, 15.271, 10519.409, 450.958, 52854.012 24/05/28,06:49:12,11,10,1, 11.9,1,1, 15.271, 10518.684, 449.074, 52851.850 24/05/28,06:49:12,12,10,1, 11.9,1,1, 15.271, 10518.840, 450.388, 52852.825 24/05/28,06:49:12,13,10,1, 11.9,1,1, 15.271, 10518.924, 450.212, 52852.825 24/05/28,06:49:12,14,10,1, 11.9,1,1, 15.271, 10518.096, 449.136, 52851.260 24/05/28,06:49:12,15,10,1, 11.9,1,1, 15.271, 10518.774, 450.890, 52853.336 24/05/28,06:49:12,16,10,1, 11.9,1,1, 15.271, 10518.737, 449.680, 52852.330 24/05/28,06:49:12,17,10,1, 11.9,1,1, 15.271, 10518.652, 449.827, 52852.342 24/05/28,06:49:12,18,10,1, 11.9,1,1, 15.271, 10519.414, 450.944, 52853.960 24/05/28,06:49:12,19,10,1, 11.9,1,1, 15.271, 10518.743, 449.187, 52851.864 24/05/28,06:49:13,00,10,1, 12.0,1,1, 15.268, 10518.740, 449.187, 52851.864 24/05/28,06:49:13,01,10,1, 12.0,1,1, 15.268, 10518.375, 449.464, 52851.766 24/05/28,06:49:13,02,10,1, 12.0,1,1, 15.268, 10519.347, 451.005, 52853.884 24/05/28,06:49:13,03,10,1, 12.0,1,1, 15.268, 10518.908, 449.352, 52852.102 24/05/28,06:49:13,04,10,1, 12.0,1,1, 15.268, 10518.936, 450.040, 52852.708 24/05/28,06:49:13,05,10,1, 12.0,1,1, 15.268, 10519.318, 450.546, 52853.420 24/05/28,06:49:13,06,10,1, 12.0,1,1, 15.268, 10518.344, 448.829, 52851.130 24/05/28,06:49:13,07,10,1, 12.0,1,1, 15.268, 10518.810, 450.587, 52852.921 24/05/28,06:49:13,08,10,1, 12.0,1,1, 15.268, 10518.724, 449.859, 52852.379 24/05/28,06:49:13,09,10,1, 12.0,1,1, 15.268, 10518.377, 449.361, 52851.638 24/05/28,06:49:13,10,10,1, 12.0,1,1, 15.268, 10519.329, 451.057, 52853.823 24/05/28,06:49:13,11,10,1, 12.0,1,1, 15.268, 10518.852, 449.264, 52852.018 24/05/28,06:49:13,12,10,1, 12.0,1,1, 15.268, 10518.985, 450.099, 52852.602 24/05/28,06:49:13,13,10,1, 12.0,1,1, 15.268, 10519.382, 450.452, 52853.422 24/05/28,06:49:13,14,10,1, 12.0,1,1, 15.268, 10518.448, 448.930, 52851.315 24/05/28,06:49:13,15,10,1, 12.0,1,1, 15.268, 10518.790, 450.576, 52852.881 24/05/28,06:49:13,16,10,1, 12.0,1,1, 15.268, 10518.788, 449.772, 52852.397 24/05/28,06:49:13,17,10,1, 12.0,1,1, 15.268, 10518.272, 449.411, 52851.580 24/05/28,06:49:13,18,10,1, 12.0,1,1, 15.268, 10519.192, 450.985, 52853.654 24/05/28,06:49:13,19,10,1, 12.0,1,1, 15.268, 10518.926, 449.356, 52852.074 24/05/28,06:49:14,00,10,1, 11.8,1,1, 15.272, 10518.924, 449.356, 52852.074 24/05/28,06:49:14,01,10,1, 11.8,1,1, 15.272, 10518.289, 449.000, 52851.227 24/05/28,06:49:14,02,10,1, 11.8,1,1, 15.272, 10519.019, 450.807, 52853.371 24/05/28,06:49:14,03,10,1, 11.8,1,1, 15.272, 10518.830, 449.506, 52852.154 24/05/28,06:49:14,04,10,1, 11.8,1,1, 15.272, 10518.821, 449.716, 52852.193 24/05/28,06:49:14,05,10,1, 11.8,1,1, 15.272, 10519.598, 450.731, 52853.817 24/05/28,06:49:14,06,10,1, 11.8,1,1, 15.272, 10518.800, 448.942, 52851.662 24/05/28,06:49:14,07,10,1, 11.8,1,1, 15.272, 10519.000, 450.205, 52852.776 24/05/28,06:49:14,08,10,1, 11.8,1,1, 15.272, 10519.003, 450.069, 52852.743 24/05/28,06:49:14,09,10,1, 11.8,1,1, 15.272, 10518.246, 448.936, 52851.044 24/05/28,06:49:14,10,10,1, 11.8,1,1, 15.272, 10519.073, 450.841, 52853.308 24/05/28,06:49:14,11,10,1, 11.8,1,1, 15.272, 10518.847, 449.479, 52852.102 24/05/28,06:49:14,12,10,1, 11.8,1,1, 15.272, 10518.758, 449.699, 52852.256 24/05/28,06:49:14,13,10,1, 11.8,1,1, 15.272, 10519.619, 450.824, 52853.748 24/05/28,06:49:14,14,10,1, 11.8,1,1, 15.272, 10518.874, 448.902, 52851.543 24/05/28,06:49:14,15,10,1, 11.8,1,1, 15.272, 10519.032, 450.247, 52852.755 24/05/28,06:49:14,16,10,1, 11.8,1,1, 15.272, 10519.033, 450.008, 52852.570 24/05/28,06:49:14,17,10,1, 11.8,1,1, 15.272, 10518.327, 448.973, 52851.111 24/05/28,06:49:14,18,10,1, 11.8,1,1, 15.272, 10519.054, 450.784, 52853.290 24/05/28,06:49:14,19,10,1, 11.8,1,1, 15.272, 10518.811, 449.478, 52852.252 24/05/28,06:49:15,00,11,1, 11.9,1,1, 15.270, 10518.807, 449.478, 52852.252 24/05/28,06:49:15,01,11,1, 11.9,1,1, 15.270, 10518.508, 448.782, 52851.070 24/05/28,06:49:15,02,11,1, 11.9,1,1, 15.270, 10518.950, 450.452, 52852.875 24/05/28,06:49:15,03,11,1, 11.9,1,1, 15.270, 10518.855, 449.609, 52852.207 24/05/28,06:49:15,04,11,1, 11.9,1,1, 15.270, 10518.616, 449.342, 52851.633 24/05/28,06:49:15,05,11,1, 11.9,1,1, 15.270, 10519.491, 450.809, 52853.711 24/05/28,06:49:15,06,11,1, 11.9,1,1, 15.270, 10519.012, 449.153, 52852.006 24/05/28,06:49:15,07,11,1, 11.9,1,1, 15.270, 10519.083, 449.932, 52852.534 24/05/28,06:49:15,08,11,1, 11.9,1,1, 15.270, 10519.468, 450.290, 52853.192 24/05/28,06:49:15,09,11,1, 11.9,1,1, 15.270, 10518.472, 448.691, 52851.086 24/05/28,06:49:15,10,11,1, 11.9,1,1, 15.270, 10518.958, 450.437, 52852.895 24/05/28,06:49:15,11,11,1, 11.9,1,1, 15.270, 10518.895, 449.667, 52852.295 24/05/28,06:49:15,12,11,1, 11.9,1,1, 15.270, 10518.456, 449.177, 52851.537 24/05/28,06:49:15,13,11,1, 11.9,1,1, 15.270, 10519.472, 450.893, 52853.746 24/05/28,06:49:15,14,11,1, 11.9,1,1, 15.270, 10519.000, 449.062, 52851.865 24/05/28,06:49:15,15,11,1, 11.9,1,1, 15.270, 10519.162, 449.904, 52852.481 24/05/28,06:49:15,16,11,1, 11.9,1,1, 15.270, 10519.529, 450.291, 52853.302 24/05/28,06:49:15,17,11,1, 11.9,1,1, 15.270, 10518.568, 448.687, 52851.158 24/05/28,06:49:15,18,11,1, 11.9,1,1, 15.270, 10518.938, 450.429, 52852.892 24/05/28,06:49:15,19,11,1, 11.9,1,1, 15.270, 10518.857, 449.554, 52852.095 24/05/28,06:49:16,00,11,1, 11.9,1,1, 15.269, 10518.857, 449.554, 52852.095 24/05/28,06:49:16,01,11,1, 11.9,1,1, 15.269, 10518.853, 448.633, 52851.361 24/05/28,06:49:16,02,11,1, 11.9,1,1, 15.269, 10519.087, 450.209, 52852.632 24/05/28,06:49:16,03,11,1, 11.9,1,1, 15.269, 10519.031, 449.694, 52852.392 24/05/28,06:49:16,04,11,1, 11.9,1,1, 15.269, 10518.467, 448.879, 52851.029 24/05/28,06:49:16,05,11,1, 11.9,1,1, 15.269, 10519.200, 450.629, 52853.267 24/05/28,06:49:16,06,11,1, 11.9,1,1, 15.269, 10519.021, 449.246, 52852.130 24/05/28,06:49:16,07,11,1, 11.9,1,1, 15.269, 10519.033, 449.682, 52852.232 24/05/28,06:49:16,08,11,1, 11.9,1,1, 15.269, 10519.699, 450.482, 52853.518 24/05/28,06:49:16,09,11,1, 11.9,1,1, 15.269, 10518.908, 448.776, 52851.439 24/05/28,06:49:16,10,11,1, 11.9,1,1, 15.269, 10519.063, 450.108, 52852.503 24/05/28,06:49:16,11,11,1, 11.9,1,1, 15.269, 10519.083, 449.827, 52852.481 24/05/28,06:49:16,12,11,1, 11.9,1,1, 15.269, 10518.374, 448.849, 52851.056 24/05/28,06:49:16,13,11,1, 11.9,1,1, 15.269, 10519.181, 450.610, 52853.223 24/05/28,06:49:16,14,11,1, 11.9,1,1, 15.269, 10519.015, 449.331, 52852.079 24/05/28,06:49:16,15,11,1, 11.9,1,1, 15.269, 10518.955, 449.576, 52852.161 24/05/28,06:49:16,16,11,1, 11.9,1,1, 15.269, 10519.764, 450.586, 52853.661 24/05/28,06:49:16,17,11,1, 11.9,1,1, 15.269, 10518.944, 448.732, 52851.451 24/05/28,06:49:16,18,11,1, 11.9,1,1, 15.269, 10519.070, 450.063, 52852.532 24/05/28,06:49:16,19,11,1, 11.9,1,1, 15.269, 10519.149, 449.889, 52852.521 24/05/28,06:49:17,00,10,1, 11.9,1,1, 15.272, 10519.141, 449.889, 52852.521 24/05/28,06:49:17,01,10,1, 11.9,1,1, 15.272, 10519.091, 448.861, 52851.743 24/05/28,06:49:17,02,10,1, 11.9,1,1, 15.272, 10519.209, 449.864, 52852.448 24/05/28,06:49:17,03,10,1, 11.9,1,1, 15.272, 10519.453, 450.048, 52852.904 24/05/28,06:49:17,04,10,1, 11.9,1,1, 15.272, 10518.547, 448.520, 52850.880 24/05/28,06:49:17,05,10,1, 11.9,1,1, 15.272, 10519.109, 450.423, 52852.944 24/05/28,06:49:17,06,10,1, 11.9,1,1, 15.272, 10518.963, 449.362, 52852.085 24/05/28,06:49:17,07,10,1, 11.9,1,1, 15.272, 10518.741, 449.221, 52851.681 24/05/28,06:49:17,08,10,1, 11.9,1,1, 15.272, 10519.697, 450.690, 52853.768 24/05/28,06:49:17,09,10,1, 11.9,1,1, 15.272, 10519.145, 448.760, 52851.727 24/05/28,06:49:17,10,10,1, 11.9,1,1, 15.272, 10519.261, 449.845, 52852.614 24/05/28,06:49:17,11,10,1, 11.9,1,1, 15.272, 10519.413, 449.951, 52852.925 24/05/28,06:49:17,12,10,1, 11.9,1,1, 15.272, 10518.568, 448.613, 52850.902 24/05/28,06:49:17,13,10,1, 11.9,1,1, 15.272, 10519.083, 450.327, 52852.756 24/05/28,06:49:17,14,10,1, 11.9,1,1, 15.272, 10519.041, 449.387, 52852.037 24/05/28,06:49:17,15,10,1, 11.9,1,1, 15.272, 10518.736, 449.252, 52851.643 24/05/28,06:49:17,16,10,1, 11.9,1,1, 15.272, 10519.652, 450.587, 52853.554 24/05/28,06:49:17,17,10,1, 11.9,1,1, 15.272, 10519.175, 448.895, 52851.772 24/05/28,06:49:17,18,10,1, 11.9,1,1, 15.272, 10519.304, 449.818, 52852.595 24/05/28,06:49:17,19,10,1, 11.9,1,1, 15.272, 10519.472, 449.999, 52852.951 24/05/28,06:49:18,00,10,1, 11.9,1,1, 15.270, 10519.466, 449.999, 52852.951 24/05/28,06:49:18,01,10,1, 11.9,1,1, 15.270, 10519.173, 448.918, 52851.835 24/05/28,06:49:18,02,10,1, 11.9,1,1, 15.270, 10519.188, 449.634, 52852.407 24/05/28,06:49:18,03,10,1, 11.9,1,1, 15.270, 10519.714, 450.112, 52853.274 24/05/28,06:49:18,04,10,1, 11.9,1,1, 15.270, 10518.799, 448.560, 52851.080 24/05/28,06:49:18,05,10,1, 11.9,1,1, 15.270, 10519.101, 450.064, 52852.575 24/05/28,06:49:18,06,10,1, 11.9,1,1, 15.270, 10519.045, 449.511, 52852.207 24/05/28,06:49:18,07,10,1, 11.9,1,1, 15.270, 10518.600, 448.810, 52851.146 24/05/28,06:49:18,08,10,1, 11.9,1,1, 15.270, 10519.527, 450.545, 52853.491 24/05/28,06:49:18,09,10,1, 11.9,1,1, 15.270, 10519.192, 449.002, 52852.012 24/05/28,06:49:18,10,10,1, 11.9,1,1, 15.270, 10519.200, 449.518, 52852.288 24/05/28,06:49:18,11,10,1, 11.9,1,1, 15.270, 10519.765, 450.250, 52853.343 24/05/28,06:49:18,12,10,1, 11.9,1,1, 15.270, 10518.809, 448.442, 52851.045 24/05/28,06:49:18,13,10,1, 11.9,1,1, 15.270, 10519.125, 450.055, 52852.620 24/05/28,06:49:18,14,10,1, 11.9,1,1, 15.270, 10519.131, 449.511, 52852.184 24/05/28,06:49:18,15,10,1, 11.9,1,1, 15.270, 10518.574, 448.784, 52851.127 24/05/28,06:49:18,16,10,1, 11.9,1,1, 15.270, 10519.481, 450.622, 52853.433 24/05/28,06:49:18,17,10,1, 11.9,1,1, 15.270, 10519.187, 448.944, 52851.916 24/05/28,06:49:18,18,10,1, 11.9,1,1, 15.270, 10519.239, 449.536, 52852.313 24/05/28,06:49:18,19,10,1, 11.9,1,1, 15.270, 10519.770, 450.218, 52853.390 24/05/28,06:49:19,00,11,1, 11.9,1,1, 15.269, 10519.767, 450.218, 52853.390 24/05/28,06:49:19,01,11,1, 11.9,1,1, 15.269, 10519.130, 449.082, 52851.965 24/05/28,06:49:19,02,11,1, 11.9,1,1, 15.269, 10519.112, 449.263, 52852.058 24/05/28,06:49:19,03,11,1, 11.9,1,1, 15.269, 10519.841, 450.390, 52853.613 24/05/28,06:49:19,04,11,1, 11.9,1,1, 15.269, 10519.039, 448.426, 52851.407 24/05/28,06:49:19,05,11,1, 11.9,1,1, 15.269, 10519.204, 449.873, 52852.515 24/05/28,06:49:19,06,11,1, 11.9,1,1, 15.269, 10519.322, 449.532, 52852.291 24/05/28,06:49:19,07,11,1, 11.9,1,1, 15.269, 10518.530, 448.496, 52850.882 24/05/28,06:49:19,08,11,1, 11.9,1,1, 15.269, 10519.348, 450.417, 52853.120 24/05/28,06:49:19,09,11,1, 11.9,1,1, 15.269, 10519.099, 448.984, 52851.897 24/05/28,06:49:19,10,11,1, 11.9,1,1, 15.269, 10519.105, 449.314, 52851.980 24/05/28,06:49:19,11,11,1, 11.9,1,1, 15.269, 10519.836, 450.277, 52853.524 24/05/28,06:49:19,12,11,1, 11.9,1,1, 15.269, 10519.100, 448.412, 52851.473 24/05/28,06:49:19,13,11,1, 11.9,1,1, 15.269, 10519.226, 449.821, 52852.548 24/05/28,06:49:19,14,11,1, 11.9,1,1, 15.269, 10519.219, 449.512, 52852.374 24/05/28,06:49:19,15,11,1, 11.9,1,1, 15.269, 10518.530, 448.551, 52850.906 24/05/28,06:49:19,16,11,1, 11.9,1,1, 15.269, 10519.292, 450.238, 52853.025 24/05/28,06:49:19,17,11,1, 11.9,1,1, 15.269, 10519.173, 449.048, 52852.026 24/05/28,06:49:19,18,11,1, 11.9,1,1, 15.269, 10519.118, 449.271, 52852.057 24/05/28,06:49:19,19,11,1, 11.9,1,1, 15.269, 10519.804, 450.244, 52853.527 24/05/28,06:49:20,00,11,1, 11.9,1,1, 15.273, 10519.800, 450.244, 52853.527 24/05/28,06:49:20,01,11,1, 11.9,1,1, 15.273, 10519.115, 449.011, 52851.979 24/05/28,06:49:20,02,11,1, 11.9,1,1, 15.273, 10518.982, 449.073, 52851.707 24/05/28,06:49:20,03,11,1, 11.9,1,1, 15.273, 10519.837, 450.301, 52853.570 24/05/28,06:49:20,04,11,1, 11.9,1,1, 15.273, 10519.254, 448.551, 52851.649 24/05/28,06:49:20,05,11,1, 11.9,1,1, 15.273, 10519.342, 449.627, 52852.448 24/05/28,06:49:20,06,11,1, 11.9,1,1, 15.273, 10519.506, 449.608, 52852.687 24/05/28,06:49:20,07,11,1, 11.9,1,1, 15.273, 10518.672, 448.363, 52850.833 24/05/28,06:49:20,08,11,1, 11.9,1,1, 15.273, 10519.218, 450.077, 52852.740 24/05/28,06:49:20,09,11,1, 11.9,1,1, 15.273, 10519.177, 449.095, 52851.992 24/05/28,06:49:20,10,11,1, 11.9,1,1, 15.273, 10518.963, 448.910, 52851.582 24/05/28,06:49:20,11,11,1, 11.9,1,1, 15.273, 10519.875, 450.295, 52853.498 24/05/28,06:49:20,12,11,1, 11.9,1,1, 15.273, 10519.261, 448.551, 52851.548 24/05/28,06:49:20,13,11,1, 11.9,1,1, 15.273, 10519.288, 449.484, 52852.245 24/05/28,06:49:20,14,11,1, 11.9,1,1, 15.273, 10519.624, 449.721, 52852.663 24/05/28,06:49:20,15,11,1, 11.9,1,1, 15.273, 10518.665, 448.238, 52850.658 24/05/28,06:49:20,16,11,1, 11.9,1,1, 15.273, 10519.212, 450.130, 52852.690 24/05/28,06:49:20,17,11,1, 11.9,1,1, 15.273, 10519.121, 449.042, 52851.846 24/05/28,06:49:20,18,11,1, 11.9,1,1, 15.273, 10518.915, 448.886, 52851.539 24/05/28,06:49:20,19,11,1, 11.9,1,1, 15.273, 10519.855, 450.347, 52853.512 24/05/28,06:49:21,00,11,1, 11.8,1,1, 15.272, 10519.850, 450.347, 52853.512 24/05/28,06:49:21,01,11,1, 11.8,1,1, 15.272, 10519.158, 449.121, 52852.103 24/05/28,06:49:21,02,11,1, 11.8,1,1, 15.272, 10518.790, 448.682, 52851.188 24/05/28,06:49:21,03,11,1, 11.8,1,1, 15.272, 10519.751, 450.236, 52853.460 24/05/28,06:49:21,04,11,1, 11.8,1,1, 15.272, 10519.289, 448.584, 52851.665 24/05/28,06:49:21,05,11,1, 11.8,1,1, 15.272, 10519.377, 449.343, 52852.202 24/05/28,06:49:21,06,11,1, 11.8,1,1, 15.272, 10519.774, 449.770, 52852.870 24/05/28,06:49:21,07,11,1, 11.8,1,1, 15.272, 10518.790, 448.113, 52850.746 24/05/28,06:49:21,08,11,1, 11.8,1,1, 15.272, 10519.234, 449.940, 52852.630 24/05/28,06:49:21,09,11,1, 11.8,1,1, 15.272, 10519.154, 449.087, 52852.043 24/05/28,06:49:21,10,11,1, 11.8,1,1, 15.272, 10518.804, 448.664, 52851.186 24/05/28,06:49:21,11,11,1, 11.8,1,1, 15.272, 10519.751, 450.276, 52853.305 24/05/28,06:49:21,12,11,1, 11.8,1,1, 15.272, 10519.357, 448.456, 52851.611 24/05/28,06:49:21,13,11,1, 11.8,1,1, 15.272, 10519.368, 449.353, 52852.203 24/05/28,06:49:21,14,11,1, 11.8,1,1, 15.272, 10519.770, 449.733, 52852.933 24/05/28,06:49:21,15,11,1, 11.8,1,1, 15.272, 10518.832, 448.138, 52850.769 24/05/28,06:49:21,16,11,1, 11.8,1,1, 15.272, 10519.245, 449.948, 52852.479 24/05/28,06:49:21,17,11,1, 11.8,1,1, 15.272, 10519.127, 448.997, 52851.915 24/05/28,06:49:21,18,11,1, 11.8,1,1, 15.272, 10518.798, 448.704, 52851.247 24/05/28,06:49:21,19,11,1, 11.8,1,1, 15.272, 10519.707, 450.212, 52853.402 24/05/28,06:49:22,00,10,1, 11.9,1,1, 15.275, 10519.700, 450.212, 52853.402 24/05/28,06:49:22,01,10,1, 11.9,1,1, 15.275, 10519.222, 449.076, 52851.939 24/05/28,06:49:22,02,10,1, 11.9,1,1, 15.275, 10518.774, 448.438, 52850.919 24/05/28,06:49:22,03,10,1, 11.9,1,1, 15.275, 10519.663, 450.263, 52853.243 24/05/28,06:49:22,04,10,1, 11.9,1,1, 15.275, 10519.351, 448.513, 52851.619 24/05/28,06:49:22,05,10,1, 11.9,1,1, 15.275, 10519.408, 449.206, 52852.144 24/05/28,06:49:22,06,10,1, 11.9,1,1, 15.275, 10519.872, 449.725, 52853.006 24/05/28,06:49:22,07,10,1, 11.9,1,1, 15.275, 10518.917, 448.001, 52850.747 24/05/28,06:49:22,08,10,1, 11.9,1,1, 15.275, 10519.293, 449.742, 52852.368 24/05/28,06:49:22,09,10,1, 11.9,1,1, 15.275, 10519.239, 448.999, 52851.932 24/05/28,06:49:22,10,10,1, 11.9,1,1, 15.275, 10518.801, 448.496, 52850.991 24/05/28,06:49:22,11,10,1, 11.9,1,1, 15.275, 10519.639, 450.119, 52853.120 24/05/28,06:49:22,12,10,1, 11.9,1,1, 15.275, 10519.358, 448.498, 52851.706 24/05/28,06:49:22,13,10,1, 11.9,1,1, 15.275, 10519.381, 449.170, 52852.110 24/05/28,06:49:22,14,10,1, 11.9,1,1, 15.275, 10519.857, 449.688, 52853.013 24/05/28,06:49:22,15,10,1, 11.9,1,1, 15.275, 10518.972, 448.104, 52850.889 24/05/28,06:49:22,16,10,1, 11.9,1,1, 15.275, 10519.260, 449.645, 52852.265 24/05/28,06:49:22,17,10,1, 11.9,1,1, 15.275, 10519.233, 449.019, 52851.995 24/05/28,06:49:22,18,10,1, 11.9,1,1, 15.275, 10518.739, 448.463, 52850.971 24/05/28,06:49:22,19,10,1, 11.9,1,1, 15.275, 10519.674, 450.122, 52853.292 24/05/28,06:49:23,00,12,1, 11.9,1,1, 15.278, 10519.667, 450.122, 52853.292 24/05/28,06:49:23,01,12,1, 11.9,1,1, 15.278, 10519.308, 448.960, 52852.014 24/05/28,06:49:23,02,12,1, 11.9,1,1, 15.278, 10518.770, 448.263, 52850.869 24/05/28,06:49:23,03,12,1, 11.9,1,1, 15.278, 10519.622, 450.072, 52853.076 24/05/28,06:49:23,04,12,1, 11.9,1,1, 15.278, 10519.330, 448.470, 52851.615 24/05/28,06:49:23,05,12,1, 11.9,1,1, 15.278, 10519.449, 449.107, 52852.060 24/05/28,06:49:23,06,12,1, 11.9,1,1, 15.278, 10519.927, 449.635, 52853.079 24/05/28,06:49:23,07,12,1, 11.9,1,1, 15.278, 10519.074, 447.946, 52850.833 24/05/28,06:49:23,08,12,1, 11.9,1,1, 15.278, 10519.330, 449.511, 52852.349 24/05/28,06:49:23,09,12,1, 11.9,1,1, 15.278, 10519.271, 448.964, 52851.985 24/05/28,06:49:23,10,12,1, 11.9,1,1, 15.278, 10518.753, 448.335, 52850.853 24/05/28,06:49:23,11,12,1, 11.9,1,1, 15.278, 10519.589, 449.974, 52852.943 24/05/28,06:49:23,12,12,1, 11.9,1,1, 15.278, 10519.402, 448.544, 52851.715 24/05/28,06:49:23,13,12,1, 11.9,1,1, 15.278, 10519.425, 448.979, 52851.944 24/05/28,06:49:23,14,12,1, 11.9,1,1, 15.278, 10519.951, 449.691, 52853.140 24/05/28,06:49:23,15,12,1, 11.9,1,1, 15.278, 10519.118, 448.049, 52850.867 24/05/28,06:49:23,16,12,1, 11.9,1,1, 15.278, 10519.300, 449.460, 52852.183 24/05/28,06:49:23,17,12,1, 11.9,1,1, 15.278, 10519.344, 449.028, 52852.039 24/05/28,06:49:23,18,12,1, 11.9,1,1, 15.278, 10518.745, 448.199, 52850.850 24/05/28,06:49:23,19,12,1, 11.9,1,1, 15.278, 10519.626, 450.015, 52853.072 24/05/28,06:49:24,00,12,1, 12.0,1,1, 15.275, 10519.625, 450.015, 52853.072 24/05/28,06:49:24,01,12,1, 12.0,1,1, 15.275, 10519.352, 448.872, 52851.864 24/05/28,06:49:24,02,12,1, 12.0,1,1, 15.275, 10518.767, 448.125, 52850.737 24/05/28,06:49:24,03,12,1, 12.0,1,1, 15.275, 10519.626, 449.906, 52852.996 24/05/28,06:49:24,04,12,1, 12.0,1,1, 15.275, 10519.345, 448.414, 52851.756 24/05/28,06:49:24,05,12,1, 12.0,1,1, 15.275, 10519.427, 448.899, 52851.997 24/05/28,06:49:24,06,12,1, 12.0,1,1, 15.275, 10519.954, 449.558, 52853.101 24/05/28,06:49:24,07,12,1, 12.0,1,1, 15.275, 10519.212, 447.912, 52850.902 24/05/28,06:49:24,08,12,1, 12.0,1,1, 15.275, 10519.414, 449.304, 52852.173 24/05/28,06:49:24,09,12,1, 12.0,1,1, 15.275, 10519.381, 448.857, 52851.947 24/05/28,06:49:24,10,12,1, 12.0,1,1, 15.275, 10518.786, 448.116, 52850.731 24/05/28,06:49:24,11,12,1, 12.0,1,1, 15.275, 10519.626, 449.860, 52852.897 24/05/28,06:49:24,12,12,1, 12.0,1,1, 15.275, 10519.385, 448.490, 52851.712 24/05/28,06:49:24,13,12,1, 12.0,1,1, 15.275, 10519.374, 448.789, 52851.831 24/05/28,06:49:24,14,12,1, 12.0,1,1, 15.275, 10520.025, 449.724, 52853.141 24/05/28,06:49:24,15,12,1, 12.0,1,1, 15.275, 10519.156, 447.824, 52850.865 24/05/28,06:49:24,16,12,1, 12.0,1,1, 15.275, 10519.423, 449.288, 52852.173 24/05/28,06:49:24,17,12,1, 12.0,1,1, 15.275, 10519.390, 448.922, 52852.056 24/05/28,06:49:24,18,12,1, 12.0,1,1, 15.275, 10518.759, 448.073, 52850.775 24/05/28,06:49:24,19,12,1, 12.0,1,1, 15.275, 10519.629, 449.955, 52852.979 24/05/28,06:49:25,00,11,1, 11.9,1,1, 15.277, 10519.625, 449.955, 52852.979 24/05/28,06:49:25,01,11,1, 11.9,1,1, 15.277, 10519.440, 448.820, 52851.977 24/05/28,06:49:25,02,11,1, 11.9,1,1, 15.277, 10518.840, 448.065, 52850.790 24/05/28,06:49:25,03,11,1, 11.9,1,1, 15.277, 10519.658, 449.771, 52852.875 24/05/28,06:49:25,04,11,1, 11.9,1,1, 15.277, 10519.445, 448.392, 52851.706 24/05/28,06:49:25,05,11,1, 11.9,1,1, 15.277, 10519.452, 448.764, 52851.855 24/05/28,06:49:25,06,11,1, 11.9,1,1, 15.277, 10520.037, 449.541, 52853.045 24/05/28,06:49:25,07,11,1, 11.9,1,1, 15.277, 10519.216, 447.756, 52850.875 24/05/28,06:49:25,08,11,1, 11.9,1,1, 15.277, 10519.443, 449.198, 52852.189 24/05/28,06:49:25,09,11,1, 11.9,1,1, 15.277, 10519.437, 448.868, 52851.944 24/05/28,06:49:25,10,11,1, 11.9,1,1, 15.277, 10518.763, 448.016, 52850.650 24/05/28,06:49:25,11,11,1, 11.9,1,1, 15.277, 10519.635, 449.797, 52853.000 24/05/28,06:49:25,12,11,1, 11.9,1,1, 15.277, 10519.422, 448.334, 52851.566 24/05/28,06:49:25,13,11,1, 11.9,1,1, 15.277, 10519.440, 448.685, 52851.756 24/05/28,06:49:25,14,11,1, 11.9,1,1, 15.277, 10520.112, 449.588, 52853.197 24/05/28,06:49:25,15,11,1, 11.9,1,1, 15.277, 10519.207, 447.699, 52850.894 24/05/28,06:49:25,16,11,1, 11.9,1,1, 15.277, 10519.453, 449.259, 52852.324 24/05/28,06:49:25,17,11,1, 11.9,1,1, 15.277, 10519.436, 448.797, 52851.986 24/05/28,06:49:25,18,11,1, 11.9,1,1, 15.277, 10518.772, 447.970, 52850.674 24/05/28,06:49:25,19,11,1, 11.9,1,1, 15.277, 10519.706, 449.769, 52852.846 24/05/28,06:49:26,00,12,1, 11.9,1,1, 15.275, 10519.700, 449.769, 52852.846 24/05/28,06:49:26,01,12,1, 11.9,1,1, 15.275, 10519.037, 448.770, 52851.930 24/05/28,06:49:26,02,12,1, 11.9,1,1, 15.275, 10519.403, 448.051, 52851.271 24/05/28,06:49:26,03,12,1, 11.9,1,1, 15.275, 10519.446, 449.499, 52851.897 24/05/28,06:49:26,04,12,1, 11.9,1,1, 15.275, 10519.448, 448.423, 52852.410 24/05/28,06:49:26,05,12,1, 11.9,1,1, 15.275, 10519.876, 448.616, 52851.726 24/05/28,06:49:26,06,12,1, 11.9,1,1, 15.275, 10519.596, 449.418, 52852.321 24/05/28,06:49:26,07,12,1, 11.9,1,1, 15.275, 10519.578, 447.863, 52851.749 24/05/28,06:49:26,08,12,1, 11.9,1,1, 15.275, 10519.600, 448.982, 52851.422 24/05/28,06:49:26,09,12,1, 11.9,1,1, 15.275, 10519.057, 448.816, 52852.056 24/05/28,06:49:26,10,12,1, 11.9,1,1, 15.275, 10519.330, 447.921, 52851.238 24/05/28,06:49:26,11,12,1, 11.9,1,1, 15.275, 10519.369, 449.611, 52851.922 24/05/28,06:49:26,12,12,1, 11.9,1,1, 15.275, 10519.426, 448.276, 52852.243 24/05/28,06:49:26,13,12,1, 11.9,1,1, 15.275, 10519.888, 448.561, 52851.701 24/05/28,06:49:26,14,12,1, 11.9,1,1, 15.275, 10519.644, 449.432, 52852.436 24/05/28,06:49:26,15,12,1, 11.9,1,1, 15.275, 10519.578, 447.748, 52851.817 24/05/28,06:49:26,16,12,1, 11.9,1,1, 15.275, 10519.557, 449.068, 52851.395 24/05/28,06:49:26,17,12,1, 11.9,1,1, 15.275, 10519.059, 448.716, 52851.885 24/05/28,06:49:26,18,12,1, 11.9,1,1, 15.275, 10519.362, 447.992, 52851.402 24/05/28,06:49:26,19,12,1, 11.9,1,1, 15.275, 10519.379, 449.634, 52851.933 24/05/28,06:49:27,00,11,1, 11.9,1,1, 15.275, 10519.375, 449.634, 52851.933 24/05/28,06:49:27,01,11,1, 11.9,1,1, 15.275, 10519.122, 448.612, 52851.873 24/05/28,06:49:27,02,11,1, 11.9,1,1, 15.275, 10519.432, 447.992, 52851.316 24/05/28,06:49:27,03,11,1, 11.9,1,1, 15.275, 10519.475, 449.448, 52851.922 24/05/28,06:49:27,04,11,1, 11.9,1,1, 15.275, 10519.514, 448.241, 52852.250 24/05/28,06:49:27,05,11,1, 11.9,1,1, 15.275, 10519.960, 448.524, 52851.638 24/05/28,06:49:27,06,11,1, 11.9,1,1, 15.275, 10519.598, 449.225, 52852.193 24/05/28,06:49:27,07,11,1, 11.9,1,1, 15.275, 10519.648, 447.716, 52851.700 24/05/28,06:49:27,08,11,1, 11.9,1,1, 15.275, 10519.498, 448.902, 52851.256 24/05/28,06:49:27,09,11,1, 11.9,1,1, 15.275, 10519.116, 448.668, 52851.916 24/05/28,06:49:27,10,11,1, 11.9,1,1, 15.275, 10519.450, 447.840, 52851.217 24/05/28,06:49:27,11,11,1, 11.9,1,1, 15.275, 10519.495, 449.502, 52851.931 24/05/28,06:49:27,12,11,1, 11.9,1,1, 15.275, 10519.502, 448.192, 52852.262 24/05/28,06:49:27,13,11,1, 11.9,1,1, 15.275, 10519.971, 448.543, 52851.632 24/05/28,06:49:27,14,11,1, 11.9,1,1, 15.275, 10519.668, 449.282, 52852.311 24/05/28,06:49:27,15,11,1, 11.9,1,1, 15.275, 10519.628, 447.601, 52851.539 24/05/28,06:49:27,16,11,1, 11.9,1,1, 15.275, 10519.560, 449.021, 52851.334 24/05/28,06:49:27,17,11,1, 11.9,1,1, 15.275, 10519.105, 448.588, 52851.878 24/05/28,06:49:27,18,11,1, 11.9,1,1, 15.275, 10519.407, 447.918, 52851.206 24/05/28,06:49:27,19,11,1, 11.9,1,1, 15.275, 10519.464, 449.522, 52851.892 24/05/28,06:49:28,00,12,1, 11.9,1,1, 15.280, 10519.458, 449.522, 52851.892 24/05/28,06:49:28,01,12,1, 11.9,1,1, 15.280, 10519.183, 448.456, 52851.863 24/05/28,06:49:28,02,12,1, 11.9,1,1, 15.280, 10519.520, 447.915, 52851.373 24/05/28,06:49:28,03,12,1, 11.9,1,1, 15.280, 10519.551, 449.318, 52851.871 24/05/28,06:49:28,04,12,1, 11.9,1,1, 15.280, 10519.667, 448.093, 52852.350 24/05/28,06:49:28,05,12,1, 11.9,1,1, 15.280, 10520.058, 448.439, 52851.694 24/05/28,06:49:28,06,12,1, 11.9,1,1, 15.280, 10519.679, 449.077, 52852.289 24/05/28,06:49:28,07,12,1, 11.9,1,1, 15.280, 10519.646, 447.569, 52851.590 24/05/28,06:49:28,08,12,1, 11.9,1,1, 15.280, 10519.603, 448.792, 52851.220 24/05/28,06:49:28,09,12,1, 11.9,1,1, 15.280, 10519.168, 448.503, 52851.860 24/05/28,06:49:28,10,12,1, 11.9,1,1, 15.280, 10519.530, 447.770, 52851.275 24/05/28,06:49:28,11,12,1, 11.9,1,1, 15.280, 10519.597, 449.376, 52852.009 24/05/28,06:49:28,12,12,1, 11.9,1,1, 15.280, 10519.629, 448.006, 52852.212 24/05/28,06:49:28,13,12,1, 11.9,1,1, 15.280, 10520.037, 448.381, 52851.521 24/05/28,06:49:28,14,12,1, 11.9,1,1, 15.280, 10519.699, 449.106, 52852.316 24/05/28,06:49:28,15,12,1, 11.9,1,1, 15.280, 10519.621, 447.486, 52851.612 24/05/28,06:49:28,16,12,1, 11.9,1,1, 15.280, 10519.595, 448.911, 52851.352 24/05/28,06:49:28,17,12,1, 11.9,1,1, 15.280, 10519.194, 448.417, 52851.755 24/05/28,06:49:28,18,12,1, 11.9,1,1, 15.280, 10519.554, 447.776, 52851.172 24/05/28,06:49:28,19,12,1, 11.9,1,1, 15.280, 10519.584, 449.433, 52851.992 24/05/28,06:49:29,00,12,1, 12.0,1,1, 15.275, 10519.583, 449.433, 52851.992 24/05/28,06:49:29,01,12,1, 12.0,1,1, 15.275, 10519.205, 448.257, 52851.734 24/05/28,06:49:29,02,12,1, 12.0,1,1, 15.275, 10519.613, 447.836, 52851.317 24/05/28,06:49:29,03,12,1, 12.0,1,1, 15.275, 10519.682, 449.220, 52852.007 24/05/28,06:49:29,04,12,1, 12.0,1,1, 15.275, 10519.738, 447.862, 52852.101 24/05/28,06:49:29,05,12,1, 12.0,1,1, 15.275, 10520.078, 448.387, 52851.542 24/05/28,06:49:29,06,12,1, 12.0,1,1, 15.275, 10519.678, 448.846, 52851.999 24/05/28,06:49:29,07,12,1, 12.0,1,1, 15.275, 10519.685, 447.447, 52851.423 24/05/28,06:49:29,08,12,1, 12.0,1,1, 15.275, 10519.614, 448.764, 52851.244 24/05/28,06:49:29,09,12,1, 12.0,1,1, 15.275, 10519.222, 448.323, 52851.718 24/05/28,06:49:29,10,12,1, 12.0,1,1, 15.275, 10519.651, 447.751, 52851.162 24/05/28,06:49:29,11,12,1, 12.0,1,1, 15.275, 10519.702, 449.239, 52851.991 24/05/28,06:49:29,12,12,1, 12.0,1,1, 15.275, 10519.738, 447.877, 52852.066 24/05/28,06:49:29,13,12,1, 12.0,1,1, 15.275, 10520.105, 448.327, 52851.443 24/05/28,06:49:29,14,12,1, 12.0,1,1, 15.275, 10519.724, 448.922, 52852.188 24/05/28,06:49:29,15,12,1, 12.0,1,1, 15.275, 10519.663, 447.354, 52851.362 24/05/28,06:49:29,16,12,1, 12.0,1,1, 15.275, 10519.586, 448.800, 52851.178 24/05/28,06:49:29,17,12,1, 12.0,1,1, 15.275, 10519.243, 448.298, 52851.825 24/05/28,06:49:29,18,12,1, 12.0,1,1, 15.275, 10519.641, 447.765, 52851.173 24/05/28,06:49:29,19,12,1, 12.0,1,1, 15.275, 10519.695, 449.282, 52851.966 24/05/28,06:49:30,00,12,1, 11.9,1,1, 15.275, 10519.692, 449.282, 52851.966 24/05/28,06:49:30,01,12,1, 11.9,1,1, 15.275, 10519.294, 448.070, 52851.682 24/05/28,06:49:30,02,12,1, 11.9,1,1, 15.275, 10519.837, 447.817, 52851.244 24/05/28,06:49:30,03,12,1, 11.9,1,1, 15.275, 10519.787, 449.155, 52851.999 24/05/28,06:49:30,04,12,1, 11.9,1,1, 15.275, 10519.868, 447.662, 52852.098 24/05/28,06:49:30,05,12,1, 11.9,1,1, 15.275, 10520.156, 448.351, 52851.503 24/05/28,06:49:30,06,12,1, 11.9,1,1, 15.275, 10519.687, 448.612, 52851.991 24/05/28,06:49:30,07,12,1, 11.9,1,1, 15.275, 10519.706, 447.325, 52851.277 24/05/28,06:49:30,08,12,1, 11.9,1,1, 15.275, 10519.599, 448.732, 52851.181 24/05/28,06:49:30,09,12,1, 11.9,1,1, 15.275, 10519.349, 448.148, 52851.817 24/05/28,06:49:30,10,12,1, 11.9,1,1, 15.275, 10519.842, 447.807, 52851.244 24/05/28,06:49:30,11,12,1, 11.9,1,1, 15.275, 10519.805, 449.097, 52851.959 24/05/28,06:49:30,12,12,1, 11.9,1,1, 15.275, 10519.876, 447.692, 52852.213 24/05/28,06:49:30,13,12,1, 11.9,1,1, 15.275, 10520.119, 448.232, 52851.390 24/05/28,06:49:30,14,12,1, 11.9,1,1, 15.275, 10519.728, 448.625, 52851.938 24/05/28,06:49:30,15,12,1, 11.9,1,1, 15.275, 10519.705, 447.252, 52851.232 24/05/28,06:49:30,16,12,1, 11.9,1,1, 15.275, 10519.652, 448.735, 52851.213 24/05/28,06:49:30,17,12,1, 11.9,1,1, 15.275, 10519.353, 448.185, 52851.808 24/05/28,06:49:30,18,12,1, 11.9,1,1, 15.275, 10519.836, 447.699, 52851.174 24/05/28,06:49:30,19,12,1, 11.9,1,1, 15.275, 10519.831, 449.168, 52852.048 24/05/28,06:49:31,00,11,1, 11.9,1,1, 15.279, 10519.825, 449.168, 52852.048 24/05/28,06:49:31,01,11,1, 11.9,1,1, 15.279, 10519.421, 447.926, 52851.672 24/05/28,06:49:31,02,11,1, 11.9,1,1, 15.279, 10519.916, 447.694, 52851.135 24/05/28,06:49:31,03,11,1, 11.9,1,1, 15.279, 10520.006, 449.100, 52852.060 24/05/28,06:49:31,04,11,1, 11.9,1,1, 15.279, 10519.953, 447.364, 52851.828 24/05/28,06:49:31,05,11,1, 11.9,1,1, 15.279, 10520.210, 448.231, 52851.339 24/05/28,06:49:31,06,11,1, 11.9,1,1, 15.279, 10519.693, 448.418, 52851.739 24/05/28,06:49:31,07,11,1, 11.9,1,1, 15.279, 10519.725, 447.121, 52850.995 24/05/28,06:49:31,08,11,1, 11.9,1,1, 15.279, 10519.690, 448.726, 52851.131 24/05/28,06:49:31,09,11,1, 11.9,1,1, 15.279, 10519.490, 447.858, 52851.615 24/05/28,06:49:31,10,11,1, 11.9,1,1, 15.279, 10519.985, 447.736, 52851.197 24/05/28,06:49:31,11,11,1, 11.9,1,1, 15.279, 10519.936, 448.956, 52851.934 24/05/28,06:49:31,12,11,1, 11.9,1,1, 15.279, 10519.953, 447.404, 52851.926 24/05/28,06:49:31,13,11,1, 11.9,1,1, 15.279, 10520.226, 448.198, 52851.363 24/05/28,06:49:31,14,11,1, 11.9,1,1, 15.279, 10519.654, 448.375, 52851.813 24/05/28,06:49:31,15,11,1, 11.9,1,1, 15.279, 10519.720, 447.149, 52851.023 24/05/28,06:49:31,16,11,1, 11.9,1,1, 15.279, 10519.631, 448.604, 52851.097 24/05/28,06:49:31,17,11,1, 11.9,1,1, 15.279, 10519.513, 447.910, 52851.822 24/05/28,06:49:31,18,11,1, 11.9,1,1, 15.279, 10519.972, 447.691, 52851.229 24/05/28,06:49:31,19,11,1, 11.9,1,1, 15.279, 10519.958, 448.883, 52851.975 24/05/28,06:49:32,00,10,1, 12.0,1,1, 15.280, 10519.950, 448.883, 52851.975 24/05/28,06:49:32,01,10,1, 12.0,1,1, 15.280, 10519.623, 447.799, 52851.824 24/05/28,06:49:32,02,10,1, 12.0,1,1, 15.280, 10520.127, 447.578, 52851.241 24/05/28,06:49:32,03,10,1, 12.0,1,1, 15.280, 10520.100, 448.810, 52851.959 24/05/28,06:49:32,04,10,1, 12.0,1,1, 15.280, 10520.117, 447.250, 52851.930 24/05/28,06:49:32,05,10,1, 12.0,1,1, 15.280, 10520.217, 448.041, 52851.134 24/05/28,06:49:32,06,10,1, 12.0,1,1, 15.280, 10519.746, 448.223, 52851.691 24/05/28,06:49:32,07,10,1, 12.0,1,1, 15.280, 10519.744, 446.950, 52850.822 24/05/28,06:49:32,08,10,1, 12.0,1,1, 15.280, 10519.784, 448.669, 52851.223 24/05/28,06:49:32,09,10,1, 12.0,1,1, 15.280, 10519.536, 447.679, 52851.822 24/05/28,06:49:32,10,10,1, 12.0,1,1, 15.280, 10520.186, 447.577, 52851.164 24/05/28,06:49:32,11,10,1, 12.0,1,1, 15.280, 10520.084, 448.888, 52852.104 24/05/28,06:49:32,12,10,1, 12.0,1,1, 15.280, 10520.079, 447.140, 52851.700 24/05/28,06:49:32,13,10,1, 12.0,1,1, 15.280, 10520.252, 448.169, 52851.235 24/05/28,06:49:32,14,10,1, 12.0,1,1, 15.280, 10519.602, 448.202, 52851.689 24/05/28,06:49:32,15,10,1, 12.0,1,1, 15.280, 10519.762, 446.973, 52850.824 24/05/28,06:49:32,16,10,1, 12.0,1,1, 15.280, 10519.784, 448.646, 52851.050 24/05/28,06:49:32,17,10,1, 12.0,1,1, 15.280, 10519.657, 447.693, 52851.637 24/05/28,06:49:32,18,10,1, 12.0,1,1, 15.280, 10520.193, 447.662, 52851.292 24/05/28,06:49:32,19,10,1, 12.0,1,1, 15.280, 10520.087, 448.748, 52851.980 24/05/28,06:49:33,00,10,1, 11.9,1,1, 15.277, 10520.084, 448.748, 52851.980 24/05/28,06:49:33,01,10,1, 11.9,1,1, 15.277, 10519.823, 447.474, 52851.675 24/05/28,06:49:33,02,10,1, 11.9,1,1, 15.277, 10520.363, 447.639, 52851.369 24/05/28,06:49:33,03,10,1, 11.9,1,1, 15.277, 10520.092, 448.548, 52851.959 24/05/28,06:49:33,04,10,1, 11.9,1,1, 15.277, 10520.134, 447.009, 52851.522 24/05/28,06:49:33,05,10,1, 11.9,1,1, 15.277, 10520.144, 447.985, 52850.962 24/05/28,06:49:33,06,10,1, 11.9,1,1, 15.277, 10519.682, 447.929, 52851.530 24/05/28,06:49:33,07,10,1, 11.9,1,1, 15.277, 10519.854, 447.014, 52850.878 24/05/28,06:49:33,08,10,1, 11.9,1,1, 15.277, 10519.826, 448.514, 52851.174 24/05/28,06:49:33,09,10,1, 11.9,1,1, 15.277, 10519.827, 447.543, 52851.755 24/05/28,06:49:33,10,10,1, 11.9,1,1, 15.277, 10520.290, 447.555, 52851.175 24/05/28,06:49:33,11,10,1, 11.9,1,1, 15.277, 10520.198, 448.538, 52852.027 24/05/28,06:49:33,12,10,1, 11.9,1,1, 15.277, 10520.177, 447.020, 52851.517 24/05/28,06:49:33,13,10,1, 11.9,1,1, 15.277, 10520.236, 447.936, 52851.013 24/05/28,06:49:33,14,10,1, 11.9,1,1, 15.277, 10519.657, 447.984, 52851.538 24/05/28,06:49:33,15,10,1, 11.9,1,1, 15.277, 10519.815, 446.915, 52850.762 24/05/28,06:49:33,16,10,1, 11.9,1,1, 15.277, 10519.887, 448.571, 52851.244 24/05/28,06:49:33,17,10,1, 11.9,1,1, 15.277, 10519.813, 447.493, 52851.789 24/05/28,06:49:33,18,10,1, 11.9,1,1, 15.277, 10520.330, 447.503, 52851.237 24/05/28,06:49:33,19,10,1, 11.9,1,1, 15.277, 10520.195, 448.560, 52851.941 24/05/28,06:49:34,00,10,1, 11.9,1,1, 15.283, 10520.192, 448.560, 52851.941 24/05/28,06:49:34,01,10,1, 11.9,1,1, 15.283, 10520.007, 447.248, 52851.682 24/05/28,06:49:34,02,10,1, 11.9,1,1, 15.283, 10520.513, 447.449, 52851.243 24/05/28,06:49:34,03,10,1, 11.9,1,1, 15.283, 10520.199, 448.321, 52851.912 24/05/28,06:49:34,04,10,1, 11.9,1,1, 15.283, 10520.201, 446.699, 52851.365 24/05/28,06:49:34,05,10,1, 11.9,1,1, 15.283, 10520.132, 448.010, 52850.829 24/05/28,06:49:34,06,10,1, 11.9,1,1, 15.283, 10519.636, 447.620, 52851.191 24/05/28,06:49:34,07,10,1, 11.9,1,1, 15.283, 10519.976, 446.896, 52850.712 24/05/28,06:49:34,08,10,1, 11.9,1,1, 15.283, 10520.036, 448.517, 52851.418 24/05/28,06:49:34,09,10,1, 11.9,1,1, 15.283, 10519.998, 447.134, 52851.644 24/05/28,06:49:34,10,10,1, 11.9,1,1, 15.283, 10520.518, 447.569, 52851.219 24/05/28,06:49:34,11,10,1, 11.9,1,1, 15.283, 10520.197, 448.226, 52851.786 24/05/28,06:49:34,12,10,1, 11.9,1,1, 15.283, 10520.201, 446.721, 52851.307 24/05/28,06:49:34,13,10,1, 11.9,1,1, 15.283, 10520.109, 447.971, 52850.874 24/05/28,06:49:34,14,10,1, 11.9,1,1, 15.283, 10519.689, 447.617, 52851.444 24/05/28,06:49:34,15,10,1, 11.9,1,1, 15.283, 10519.983, 446.971, 52850.806 24/05/28,06:49:34,16,10,1, 11.9,1,1, 15.283, 10520.037, 448.437, 52851.310 24/05/28,06:49:34,17,10,1, 11.9,1,1, 15.283, 10520.088, 447.212, 52851.841 24/05/28,06:49:34,18,10,1, 11.9,1,1, 15.283, 10520.512, 447.505, 52851.187 24/05/28,06:49:34,19,10,1, 11.9,1,1, 15.283, 10520.197, 448.181, 52851.772 24/05/28,06:49:35,00,10,1, 11.9,1,1, 15.279, 10520.192, 448.181, 52851.772 24/05/28,06:49:35,01,10,1, 11.9,1,1, 15.279, 10519.979, 447.035, 52851.696 24/05/28,06:49:35,02,10,1, 11.9,1,1, 15.279, 10520.858, 447.452, 52851.463 24/05/28,06:49:35,03,10,1, 11.9,1,1, 15.279, 10520.075, 447.946, 52851.184 24/05/28,06:49:35,04,10,1, 11.9,1,1, 15.279, 10520.110, 446.522, 52851.365 24/05/28,06:49:35,05,10,1, 11.9,1,1, 15.279, 10520.367, 447.842, 52850.809 24/05/28,06:49:35,06,10,1, 11.9,1,1, 15.279, 10519.499, 447.387, 52850.973 24/05/28,06:49:35,07,10,1, 11.9,1,1, 15.279, 10520.299, 446.910, 52851.344 24/05/28,06:49:35,08,10,1, 11.9,1,1, 15.279, 10520.156, 448.278, 52850.892 24/05/28,06:49:35,09,10,1, 11.9,1,1, 15.279, 10520.303, 446.925, 52851.625 24/05/28,06:49:35,10,10,1, 11.9,1,1, 15.279, 10520.811, 447.437, 52851.772 24/05/28,06:49:35,11,10,1, 11.9,1,1, 15.279, 10520.043, 447.879, 52851.094 24/05/28,06:49:35,12,10,1, 11.9,1,1, 15.279, 10520.076, 446.474, 52851.193 24/05/28,06:49:35,13,10,1, 11.9,1,1, 15.279, 10520.401, 447.923, 52850.803 24/05/28,06:49:35,14,10,1, 11.9,1,1, 15.279, 10519.425, 447.289, 52850.859 24/05/28,06:49:35,15,10,1, 11.9,1,1, 15.279, 10520.319, 446.912, 52851.256 24/05/28,06:49:35,16,10,1, 11.9,1,1, 15.279, 10520.272, 448.337, 52851.224 24/05/28,06:49:35,17,10,1, 11.9,1,1, 15.279, 10519.982, 446.831, 52851.629 24/05/28,06:49:35,18,10,1, 11.9,1,1, 15.279, 10520.899, 447.516, 52851.503 24/05/28,06:49:35,19,10,1, 11.9,1,1, 15.279, 10520.085, 447.809, 52851.033 24/05/28,06:49:36,00,10,1, 11.9,1,1, 15.278, 10520.084, 447.809, 52851.033 24/05/28,06:49:36,01,10,1, 11.9,1,1, 15.278, 10520.190, 446.657, 52851.623 24/05/28,06:49:36,02,10,1, 11.9,1,1, 15.278, 10520.989, 447.437, 52851.400 24/05/28,06:49:36,03,10,1, 11.9,1,1, 15.278, 10519.959, 447.588, 52850.956 24/05/28,06:49:36,04,10,1, 11.9,1,1, 15.278, 10520.146, 446.392, 52851.219 24/05/28,06:49:36,05,10,1, 11.9,1,1, 15.278, 10520.322, 447.861, 52850.750 24/05/28,06:49:36,06,10,1, 11.9,1,1, 15.278, 10519.524, 447.004, 52850.916 24/05/28,06:49:36,07,10,1, 11.9,1,1, 15.278, 10520.600, 446.932, 52851.373 24/05/28,06:49:36,08,10,1, 11.9,1,1, 15.278, 10520.335, 448.056, 52851.086 24/05/28,06:49:36,09,10,1, 11.9,1,1, 15.278, 10520.230, 446.641, 52851.582 24/05/28,06:49:36,10,10,1, 11.9,1,1, 15.278, 10520.966, 447.416, 52851.334 24/05/28,06:49:36,11,10,1, 11.9,1,1, 15.278, 10519.911, 447.516, 52850.778 24/05/28,06:49:36,12,10,1, 11.9,1,1, 15.278, 10520.166, 446.445, 52851.134 24/05/28,06:49:36,13,10,1, 11.9,1,1, 15.278, 10520.354, 447.752, 52850.663 24/05/28,06:49:36,14,10,1, 11.9,1,1, 15.278, 10519.597, 447.116, 52851.026 24/05/28,06:49:36,15,10,1, 11.9,1,1, 15.278, 10520.610, 446.944, 52851.457 24/05/28,06:49:36,16,10,1, 11.9,1,1, 15.278, 10520.374, 448.061, 52851.128 24/05/28,06:49:36,17,10,1, 11.9,1,1, 15.278, 10520.230, 446.670, 52851.701 24/05/28,06:49:36,18,10,1, 11.9,1,1, 15.278, 10520.993, 447.323, 52851.346 24/05/28,06:49:36,19,10,1, 11.9,1,1, 15.278, 10519.992, 447.517, 52850.933 24/05/28,06:49:37,00,09,1, 12.0,1,1, 15.282, 10519.984, 447.517, 52850.933 24/05/28,06:49:37,01,09,1, 12.0,1,1, 15.282, 10520.402, 446.463, 52851.666 24/05/28,06:49:37,02,09,1, 12.0,1,1, 15.282, 10520.978, 447.293, 52851.061 24/05/28,06:49:37,03,09,1, 12.0,1,1, 15.282, 10519.893, 447.262, 52850.654 24/05/28,06:49:37,04,09,1, 12.0,1,1, 15.282, 10520.259, 446.330, 52850.985 24/05/28,06:49:37,05,09,1, 12.0,1,1, 15.282, 10520.376, 447.739, 52850.608 24/05/28,06:49:37,06,09,1, 12.0,1,1, 15.282, 10519.794, 446.908, 52851.133 24/05/28,06:49:37,07,09,1, 12.0,1,1, 15.282, 10520.799, 446.841, 52851.364 24/05/28,06:49:37,08,09,1, 12.0,1,1, 15.282, 10520.526, 447.870, 52851.188 24/05/28,06:49:37,09,09,1, 12.0,1,1, 15.282, 10520.344, 446.426, 52851.511 24/05/28,06:49:37,10,09,1, 12.0,1,1, 15.282, 10520.968, 447.271, 52850.961 24/05/28,06:49:37,11,09,1, 12.0,1,1, 15.282, 10519.916, 447.308, 52850.823 24/05/28,06:49:37,12,09,1, 12.0,1,1, 15.282, 10520.166, 446.246, 52851.032 24/05/28,06:49:37,13,09,1, 12.0,1,1, 15.282, 10520.363, 447.762, 52850.700 24/05/28,06:49:37,14,09,1, 12.0,1,1, 15.282, 10519.767, 446.813, 52851.128 24/05/28,06:49:37,15,09,1, 12.0,1,1, 15.282, 10520.831, 446.860, 52851.452 24/05/28,06:49:37,16,09,1, 12.0,1,1, 15.282, 10520.508, 447.868, 52851.211 24/05/28,06:49:37,17,09,1, 12.0,1,1, 15.282, 10520.314, 446.315, 52851.401 24/05/28,06:49:37,18,09,1, 12.0,1,1, 15.282, 10520.955, 447.316, 52850.939 24/05/28,06:49:37,19,09,1, 12.0,1,1, 15.282, 10519.915, 447.253, 52850.758 24/05/28,06:49:38,00,09,1, 11.8,1,1, 15.281, 10519.909, 447.253, 52850.758 24/05/28,06:49:38,01,09,1, 11.8,1,1, 15.281, 10520.425, 446.128, 52851.228 24/05/28,06:49:38,02,09,1, 11.8,1,1, 15.281, 10520.867, 447.176, 52850.668 24/05/28,06:49:38,03,09,1, 11.8,1,1, 15.281, 10519.860, 447.057, 52850.736 24/05/28,06:49:38,04,09,1, 11.8,1,1, 15.281, 10520.325, 446.164, 52851.006 24/05/28,06:49:38,05,09,1, 11.8,1,1, 15.281, 10520.415, 447.725, 52850.697 24/05/28,06:49:38,06,09,1, 11.8,1,1, 15.281, 10519.962, 446.634, 52851.141 24/05/28,06:49:38,07,09,1, 11.8,1,1, 15.281, 10521.031, 446.820, 52851.299 24/05/28,06:49:38,08,09,1, 11.8,1,1, 15.281, 10520.512, 447.648, 52851.101 24/05/28,06:49:38,09,09,1, 11.8,1,1, 15.281, 10520.373, 446.037, 52851.238 24/05/28,06:49:38,10,09,1, 11.8,1,1, 15.281, 10520.902, 447.264, 52850.867 24/05/28,06:49:38,11,09,1, 11.8,1,1, 15.281, 10519.791, 446.956, 52850.650 24/05/28,06:49:38,12,09,1, 11.8,1,1, 15.281, 10520.358, 446.196, 52850.934 24/05/28,06:49:38,13,09,1, 11.8,1,1, 15.281, 10520.454, 447.733, 52850.732 24/05/28,06:49:38,14,09,1, 11.8,1,1, 15.281, 10519.960, 446.525, 52851.224 24/05/28,06:49:38,15,09,1, 11.8,1,1, 15.281, 10521.054, 446.877, 52851.355 24/05/28,06:49:38,16,09,1, 11.8,1,1, 15.281, 10520.480, 447.550, 52851.011 24/05/28,06:49:38,17,09,1, 11.8,1,1, 15.281, 10520.441, 446.056, 52851.348 24/05/28,06:49:38,18,09,1, 11.8,1,1, 15.281, 10520.892, 447.229, 52850.811 24/05/28,06:49:38,19,09,1, 11.8,1,1, 15.281, 10519.796, 446.873, 52850.555 24/05/28,06:49:39,00,08,1, 11.8,1,1, 15.282, 10519.792, 446.873, 52850.555 24/05/28,06:49:39,01,08,1, 11.8,1,1, 15.282, 10520.137, 445.658, 52850.122 24/05/28,06:49:39,02,08,1, 11.8,1,1, 15.282, 10520.706, 447.271, 52851.297 24/05/28,06:49:39,03,08,1, 11.8,1,1, 15.282, 10520.167, 446.616, 52850.432 24/05/28,06:49:39,04,08,1, 11.8,1,1, 15.282, 10519.953, 446.077, 52850.337 24/05/28,06:49:39,05,08,1, 11.8,1,1, 15.282, 10520.892, 447.748, 52851.735 24/05/28,06:49:39,06,08,1, 11.8,1,1, 15.282, 10520.195, 446.179, 52850.468 24/05/28,06:49:39,07,08,1, 11.8,1,1, 15.282, 10520.823, 446.829, 52851.360 24/05/28,06:49:39,08,08,1, 11.8,1,1, 15.282, 10520.933, 447.305, 52851.439 24/05/28,06:49:39,09,08,1, 11.8,1,1, 15.282, 10520.101, 445.725, 52850.109 24/05/28,06:49:39,10,08,1, 11.8,1,1, 15.282, 10520.747, 447.310, 52851.290 24/05/28,06:49:39,11,08,1, 11.8,1,1, 15.282, 10520.142, 446.622, 52850.327 24/05/28,06:49:39,12,08,1, 11.8,1,1, 15.282, 10520.084, 446.143, 52850.360 24/05/28,06:49:39,13,08,1, 11.8,1,1, 15.282, 10520.898, 447.684, 52851.679 24/05/28,06:49:39,14,08,1, 11.8,1,1, 15.282, 10520.234, 446.248, 52850.532 24/05/28,06:49:39,15,08,1, 11.8,1,1, 15.282, 10520.825, 446.886, 52851.457 24/05/28,06:49:39,16,08,1, 11.8,1,1, 15.282, 10520.896, 447.264, 52851.419 24/05/28,06:49:39,17,08,1, 11.8,1,1, 15.282, 10520.114, 445.800, 52850.173 24/05/28,06:49:39,18,08,1, 11.8,1,1, 15.282, 10520.727, 447.220, 52851.313 24/05/28,06:49:39,19,08,1, 11.8,1,1, 15.282, 10520.152, 446.638, 52850.420 24/05/28,06:49:40,00,10,1, 11.9,1,1, 15.282, 10520.151, 446.638, 52850.420 24/05/28,06:49:40,01,10,1, 11.9,1,1, 15.282, 10520.095, 445.587, 52849.905 24/05/28,06:49:40,02,10,1, 11.9,1,1, 15.282, 10520.731, 447.244, 52851.243 24/05/28,06:49:40,03,10,1, 11.9,1,1, 15.282, 10520.133, 446.332, 52850.246 24/05/28,06:49:40,04,10,1, 11.9,1,1, 15.282, 10520.231, 446.160, 52850.505 24/05/28,06:49:40,05,10,1, 11.9,1,1, 15.282, 10521.008, 447.514, 52851.666 24/05/28,06:49:40,06,10,1, 11.9,1,1, 15.282, 10520.344, 445.918, 52850.395 24/05/28,06:49:40,07,10,1, 11.9,1,1, 15.282, 10520.968, 446.797, 52851.387 24/05/28,06:49:40,08,10,1, 11.9,1,1, 15.282, 10520.882, 446.916, 52851.015 24/05/28,06:49:40,09,10,1, 11.9,1,1, 15.282, 10520.052, 445.597, 52849.924 24/05/28,06:49:40,10,10,1, 11.9,1,1, 15.282, 10520.695, 447.123, 52851.179 24/05/28,06:49:40,11,10,1, 11.9,1,1, 15.282, 10520.125, 446.388, 52850.204 24/05/28,06:49:40,12,10,1, 11.9,1,1, 15.282, 10520.243, 446.107, 52850.365 24/05/28,06:49:40,13,10,1, 11.9,1,1, 15.282, 10521.052, 447.480, 52851.578 24/05/28,06:49:40,14,10,1, 11.9,1,1, 15.282, 10520.404, 445.966, 52850.437 24/05/28,06:49:40,15,10,1, 11.9,1,1, 15.282, 10520.971, 446.640, 52851.201 24/05/28,06:49:40,16,10,1, 11.9,1,1, 15.282, 10520.937, 447.038, 52851.087 24/05/28,06:49:40,17,10,1, 11.9,1,1, 15.282, 10520.083, 445.552, 52849.976 24/05/28,06:49:40,18,10,1, 11.9,1,1, 15.282, 10520.730, 447.180, 52851.129 24/05/28,06:49:40,19,10,1, 11.9,1,1, 15.282, 10520.134, 446.384, 52850.247 24/05/28,06:49:41,00,09,1, 11.9,1,1, 15.280, 10520.126, 446.384, 52850.247 24/05/28,06:49:41,01,09,1, 11.9,1,1, 15.280, 10520.108, 445.477, 52849.887 24/05/28,06:49:41,02,09,1, 11.9,1,1, 15.280, 10520.777, 447.129, 52851.170 24/05/28,06:49:41,03,09,1, 11.9,1,1, 15.280, 10520.187, 446.099, 52850.251 24/05/28,06:49:41,04,09,1, 11.9,1,1, 15.280, 10520.425, 446.117, 52850.733 24/05/28,06:49:41,05,09,1, 11.9,1,1, 15.280, 10521.181, 447.305, 52851.542 24/05/28,06:49:41,06,09,1, 11.9,1,1, 15.280, 10520.436, 445.684, 52850.266 24/05/28,06:49:41,07,09,1, 11.9,1,1, 15.280, 10520.989, 446.601, 52851.188 24/05/28,06:49:41,08,09,1, 11.9,1,1, 15.280, 10520.713, 446.695, 52850.760 24/05/28,06:49:41,09,09,1, 11.9,1,1, 15.280, 10520.037, 445.448, 52849.858 24/05/28,06:49:41,10,09,1, 11.9,1,1, 15.280, 10520.770, 447.094, 52851.185 24/05/28,06:49:41,11,09,1, 11.9,1,1, 15.280, 10520.209, 446.215, 52850.211 24/05/28,06:49:41,12,09,1, 11.9,1,1, 15.280, 10520.457, 446.101, 52850.628 24/05/28,06:49:41,13,09,1, 11.9,1,1, 15.280, 10521.222, 447.378, 52851.559 24/05/28,06:49:41,14,09,1, 11.9,1,1, 15.280, 10520.399, 445.605, 52850.204 24/05/28,06:49:41,15,09,1, 11.9,1,1, 15.280, 10521.043, 446.604, 52851.219 24/05/28,06:49:41,16,09,1, 11.9,1,1, 15.280, 10520.710, 446.675, 52850.797 24/05/28,06:49:41,17,09,1, 11.9,1,1, 15.280, 10520.036, 445.382, 52849.904 24/05/28,06:49:41,18,09,1, 11.9,1,1, 15.280, 10520.781, 447.142, 52851.224 24/05/28,06:49:41,19,09,1, 11.9,1,1, 15.280, 10520.195, 446.108, 52850.178 24/05/28,06:49:42,00,08,1, 11.9,1,1, 15.285, 10520.192, 446.108, 52850.178 24/05/28,06:49:42,01,08,1, 11.9,1,1, 15.285, 10520.046, 445.413, 52849.819 24/05/28,06:49:42,02,08,1, 11.9,1,1, 15.285, 10520.830, 447.017, 52851.152 24/05/28,06:49:42,03,08,1, 11.9,1,1, 15.285, 10520.246, 445.922, 52850.167 24/05/28,06:49:42,04,08,1, 11.9,1,1, 15.285, 10520.650, 446.056, 52850.845 24/05/28,06:49:42,05,08,1, 11.9,1,1, 15.285, 10521.226, 447.069, 52851.531 24/05/28,06:49:42,06,08,1, 11.9,1,1, 15.285, 10520.415, 445.397, 52850.132 24/05/28,06:49:42,07,08,1, 11.9,1,1, 15.285, 10521.006, 446.503, 52851.084 24/05/28,06:49:42,08,08,1, 11.9,1,1, 15.285, 10520.590, 446.454, 52850.416 24/05/28,06:49:42,09,08,1, 11.9,1,1, 15.285, 10520.008, 445.342, 52849.777 24/05/28,06:49:42,10,08,1, 11.9,1,1, 15.285, 10520.801, 447.137, 52851.218 24/05/28,06:49:42,11,08,1, 11.9,1,1, 15.285, 10520.299, 445.931, 52850.233 24/05/28,06:49:42,12,08,1, 11.9,1,1, 15.285, 10520.751, 446.044, 52850.944 24/05/28,06:49:42,13,08,1, 11.9,1,1, 15.285, 10521.249, 447.125, 52851.594 24/05/28,06:49:42,14,08,1, 11.9,1,1, 15.285, 10520.401, 445.328, 52850.023 24/05/28,06:49:42,15,08,1, 11.9,1,1, 15.285, 10521.019, 446.599, 52851.096 24/05/28,06:49:42,16,08,1, 11.9,1,1, 15.285, 10520.541, 446.326, 52850.370 24/05/28,06:49:42,17,08,1, 11.9,1,1, 15.285, 10520.041, 445.312, 52849.692 24/05/28,06:49:42,18,08,1, 11.9,1,1, 15.285, 10520.925, 447.130, 52851.228 24/05/28,06:49:42,19,08,1, 11.9,1,1, 15.285, 10520.223, 445.832, 52850.138 24/05/28,06:49:43,00,08,1, 12.0,1,1, 15.281, 10520.217, 445.832, 52850.138 24/05/28,06:49:43,01,08,1, 12.0,1,1, 15.281, 10520.123, 445.306, 52849.756 24/05/28,06:49:43,02,08,1, 12.0,1,1, 15.281, 10520.934, 447.008, 52851.216 24/05/28,06:49:43,03,08,1, 12.0,1,1, 15.281, 10520.379, 445.703, 52850.168 24/05/28,06:49:43,04,08,1, 12.0,1,1, 15.281, 10520.831, 445.967, 52850.845 24/05/28,06:49:43,05,08,1, 12.0,1,1, 15.281, 10521.232, 446.836, 52851.302 24/05/28,06:49:43,06,08,1, 12.0,1,1, 15.281, 10520.387, 445.130, 52849.868 24/05/28,06:49:43,07,08,1, 12.0,1,1, 15.281, 10520.972, 446.470, 52850.920 24/05/28,06:49:43,08,08,1, 12.0,1,1, 15.281, 10520.461, 446.115, 52850.215 24/05/28,06:49:43,09,08,1, 12.0,1,1, 15.281, 10520.127, 445.254, 52849.795 24/05/28,06:49:43,10,08,1, 12.0,1,1, 15.281, 10520.967, 447.045, 52851.178 24/05/28,06:49:43,11,08,1, 12.0,1,1, 15.281, 10520.374, 445.596, 52850.049 24/05/28,06:49:43,12,08,1, 12.0,1,1, 15.281, 10520.894, 445.972, 52850.918 24/05/28,06:49:43,13,08,1, 12.0,1,1, 15.281, 10521.242, 446.831, 52851.236 24/05/28,06:49:43,14,08,1, 12.0,1,1, 15.281, 10520.372, 445.033, 52849.971 24/05/28,06:49:43,15,08,1, 12.0,1,1, 15.281, 10520.991, 446.511, 52850.937 24/05/28,06:49:43,16,08,1, 12.0,1,1, 15.281, 10520.369, 446.017, 52850.037 24/05/28,06:49:43,17,08,1, 12.0,1,1, 15.281, 10520.172, 445.322, 52849.879 24/05/28,06:49:43,18,08,1, 12.0,1,1, 15.281, 10520.977, 447.051, 52851.202 24/05/28,06:49:43,19,08,1, 12.0,1,1, 15.281, 10520.361, 445.525, 52850.164 24/05/28,06:49:44,00,08,1, 11.9,1,1, 15.286, 10520.359, 445.525, 52850.164 24/05/28,06:49:44,01,08,1, 11.9,1,1, 15.286, 10520.314, 445.288, 52850.048 24/05/28,06:49:44,02,08,1, 11.9,1,1, 15.286, 10521.032, 446.876, 52851.167 24/05/28,06:49:44,03,08,1, 11.9,1,1, 15.286, 10520.489, 445.445, 52850.272 24/05/28,06:49:44,04,08,1, 11.9,1,1, 15.286, 10521.085, 445.938, 52850.853 24/05/28,06:49:44,05,08,1, 11.9,1,1, 15.286, 10521.144, 446.573, 52851.109 24/05/28,06:49:44,06,08,1, 11.9,1,1, 15.286, 10520.345, 444.950, 52849.857 24/05/28,06:49:44,07,08,1, 11.9,1,1, 15.286, 10520.939, 446.379, 52850.774 24/05/28,06:49:44,08,08,1, 11.9,1,1, 15.286, 10520.311, 445.884, 52850.104 24/05/28,06:49:44,09,08,1, 11.9,1,1, 15.286, 10520.319, 445.236, 52849.991 24/05/28,06:49:44,10,08,1, 11.9,1,1, 15.286, 10521.063, 446.934, 52851.230 24/05/28,06:49:44,11,08,1, 11.9,1,1, 15.286, 10520.465, 445.322, 52850.239 24/05/28,06:49:44,12,08,1, 11.9,1,1, 15.286, 10521.104, 445.949, 52850.911 24/05/28,06:49:44,13,08,1, 11.9,1,1, 15.286, 10521.095, 446.585, 52850.969 24/05/28,06:49:44,14,08,1, 11.9,1,1, 15.286, 10520.325, 444.876, 52849.877 24/05/28,06:49:44,15,08,1, 11.9,1,1, 15.286, 10520.921, 446.469, 52850.695 24/05/28,06:49:44,16,08,1, 11.9,1,1, 15.286, 10520.305, 445.760, 52849.908 24/05/28,06:49:44,17,08,1, 11.9,1,1, 15.286, 10520.371, 445.282, 52850.034 24/05/28,06:49:44,18,08,1, 11.9,1,1, 15.286, 10521.040, 446.904, 52851.108 24/05/28,06:49:44,19,08,1, 11.9,1,1, 15.286, 10520.497, 445.246, 52850.144 24/05/28,06:49:45,00,09,1, 12.0,1,1, 15.289, 10520.493, 445.246, 52850.144 24/05/28,06:49:45,01,09,1, 12.0,1,1, 15.289, 10520.247, 445.154, 52849.611 24/05/28,06:49:45,02,09,1, 12.0,1,1, 15.289, 10521.060, 446.808, 52851.587 24/05/28,06:49:45,03,09,1, 12.0,1,1, 15.289, 10520.816, 445.152, 52850.196 24/05/28,06:49:45,04,09,1, 12.0,1,1, 15.289, 10520.872, 445.793, 52850.470 24/05/28,06:49:45,05,09,1, 12.0,1,1, 15.289, 10521.119, 446.347, 52851.356 24/05/28,06:49:45,06,09,1, 12.0,1,1, 15.289, 10520.383, 444.686, 52849.275 24/05/28,06:49:45,07,09,1, 12.0,1,1, 15.289, 10520.645, 446.322, 52850.606 24/05/28,06:49:45,08,09,1, 12.0,1,1, 15.289, 10520.575, 445.669, 52850.348 24/05/28,06:49:45,09,09,1, 12.0,1,1, 15.289, 10520.305, 445.115, 52849.463 24/05/28,06:49:45,10,09,1, 12.0,1,1, 15.289, 10521.142, 446.846, 52851.601 24/05/28,06:49:45,11,09,1, 12.0,1,1, 15.289, 10520.835, 445.103, 52850.121 24/05/28,06:49:45,12,09,1, 12.0,1,1, 15.289, 10520.937, 445.831, 52850.438 24/05/28,06:49:45,13,09,1, 12.0,1,1, 15.289, 10521.198, 446.324, 52851.270 24/05/28,06:49:45,14,09,1, 12.0,1,1, 15.289, 10520.352, 444.611, 52849.214 24/05/28,06:49:45,15,09,1, 12.0,1,1, 15.289, 10520.671, 446.376, 52850.584 24/05/28,06:49:45,16,09,1, 12.0,1,1, 15.289, 10520.563, 445.572, 52850.306 24/05/28,06:49:45,17,09,1, 12.0,1,1, 15.289, 10520.314, 445.155, 52849.569 24/05/28,06:49:45,18,09,1, 12.0,1,1, 15.289, 10521.088, 446.801, 52851.597 24/05/28,06:49:45,19,09,1, 12.0,1,1, 15.289, 10520.749, 445.041, 52850.166 24/05/28,06:49:46,00,08,1, 11.9,1,1, 15.284, 10520.743, 445.041, 52850.166 24/05/28,06:49:46,01,08,1, 11.9,1,1, 15.284, 10520.417, 445.146, 52849.581 24/05/28,06:49:46,02,08,1, 11.9,1,1, 15.284, 10521.172, 446.560, 52851.494 24/05/28,06:49:46,03,08,1, 11.9,1,1, 15.284, 10520.839, 444.911, 52850.117 24/05/28,06:49:46,04,08,1, 11.9,1,1, 15.284, 10520.890, 445.667, 52850.267 24/05/28,06:49:46,05,08,1, 11.9,1,1, 15.284, 10521.093, 446.040, 52850.965 24/05/28,06:49:46,06,08,1, 11.9,1,1, 15.284, 10520.327, 444.533, 52849.111 24/05/28,06:49:46,07,08,1, 11.9,1,1, 15.284, 10520.633, 446.230, 52850.618 24/05/28,06:49:46,08,08,1, 11.9,1,1, 15.284, 10520.591, 445.520, 52850.314 24/05/28,06:49:46,09,08,1, 11.9,1,1, 15.284, 10520.359, 445.071, 52849.625 24/05/28,06:49:46,10,08,1, 11.9,1,1, 15.284, 10521.191, 446.620, 52851.541 24/05/28,06:49:46,11,08,1, 11.9,1,1, 15.284, 10520.788, 444.872, 52850.037 24/05/28,06:49:46,12,08,1, 11.9,1,1, 15.284, 10520.923, 445.688, 52850.409 24/05/28,06:49:46,13,08,1, 11.9,1,1, 15.284, 10521.069, 446.043, 52851.053 24/05/28,06:49:46,14,08,1, 11.9,1,1, 15.284, 10520.269, 444.469, 52849.102 24/05/28,06:49:46,15,08,1, 11.9,1,1, 15.284, 10520.652, 446.272, 52850.478 24/05/28,06:49:46,16,08,1, 11.9,1,1, 15.284, 10520.604, 445.390, 52850.231 24/05/28,06:49:46,17,08,1, 11.9,1,1, 15.284, 10520.440, 445.079, 52849.601 24/05/28,06:49:46,18,08,1, 11.9,1,1, 15.284, 10521.210, 446.636, 52851.552 24/05/28,06:49:46,19,08,1, 11.9,1,1, 15.284, 10520.789, 444.799, 52849.927 24/05/28,06:49:47,00,09,1, 11.9,1,1, 15.285, 10520.785, 444.799, 52849.927 24/05/28,06:49:47,01,09,1, 11.9,1,1, 15.285, 10520.555, 445.088, 52849.717 24/05/28,06:49:47,02,09,1, 11.9,1,1, 15.285, 10521.245, 446.355, 52851.490 24/05/28,06:49:47,03,09,1, 11.9,1,1, 15.285, 10520.753, 444.710, 52849.783 24/05/28,06:49:47,04,09,1, 11.9,1,1, 15.285, 10520.839, 445.627, 52850.260 24/05/28,06:49:47,05,09,1, 11.9,1,1, 15.285, 10521.006, 445.756, 52850.754 24/05/28,06:49:47,06,09,1, 11.9,1,1, 15.285, 10520.265, 444.431, 52848.989 24/05/28,06:49:47,07,09,1, 11.9,1,1, 15.285, 10520.634, 446.119, 52850.539 24/05/28,06:49:47,08,09,1, 11.9,1,1, 15.285, 10520.671, 445.240, 52850.197 24/05/28,06:49:47,09,09,1, 11.9,1,1, 15.285, 10520.519, 445.094, 52849.778 24/05/28,06:49:47,10,09,1, 11.9,1,1, 15.285, 10521.240, 446.390, 52851.577 24/05/28,06:49:47,11,09,1, 11.9,1,1, 15.285, 10520.852, 444.653, 52849.847 24/05/28,06:49:47,12,09,1, 11.9,1,1, 15.285, 10520.850, 445.561, 52850.303 24/05/28,06:49:47,13,09,1, 11.9,1,1, 15.285, 10521.058, 445.776, 52850.825 24/05/28,06:49:47,14,09,1, 11.9,1,1, 15.285, 10520.241, 444.385, 52848.960 24/05/28,06:49:47,15,09,1, 11.9,1,1, 15.285, 10520.707, 446.134, 52850.658 24/05/28,06:49:47,16,09,1, 11.9,1,1, 15.285, 10520.637, 445.200, 52850.164 24/05/28,06:49:47,17,09,1, 11.9,1,1, 15.285, 10520.547, 444.997, 52849.718 24/05/28,06:49:47,18,09,1, 11.9,1,1, 15.285, 10521.305, 446.421, 52851.497 24/05/28,06:49:47,19,09,1, 11.9,1,1, 15.285, 10520.824, 444.644, 52849.877 24/05/28,06:49:48,00,09,1, 11.9,1,1, 15.286, 10520.818, 444.644, 52849.877 24/05/28,06:49:48,01,09,1, 11.9,1,1, 15.286, 10520.658, 445.064, 52849.784 24/05/28,06:49:48,02,09,1, 11.9,1,1, 15.286, 10521.322, 446.165, 52851.436 24/05/28,06:49:48,03,09,1, 11.9,1,1, 15.286, 10520.805, 444.388, 52849.691 24/05/28,06:49:48,04,09,1, 11.9,1,1, 15.286, 10520.871, 445.623, 52850.352 24/05/28,06:49:48,05,09,1, 11.9,1,1, 15.286, 10520.949, 445.439, 52850.505 24/05/28,06:49:48,06,09,1, 11.9,1,1, 15.286, 10520.192, 444.301, 52848.904 24/05/28,06:49:48,07,09,1, 11.9,1,1, 15.286, 10520.728, 446.105, 52850.718 24/05/28,06:49:48,08,09,1, 11.9,1,1, 15.286, 10520.684, 444.991, 52850.053 24/05/28,06:49:48,09,09,1, 11.9,1,1, 15.286, 10520.600, 445.021, 52849.832 24/05/28,06:49:48,10,09,1, 11.9,1,1, 15.286, 10521.312, 446.147, 52851.300 24/05/28,06:49:48,11,09,1, 11.9,1,1, 15.286, 10520.868, 444.434, 52849.669 24/05/28,06:49:48,12,09,1, 11.9,1,1, 15.286, 10520.876, 445.494, 52850.298 24/05/28,06:49:48,13,09,1, 11.9,1,1, 15.286, 10520.907, 445.436, 52850.416 24/05/28,06:49:48,14,09,1, 11.9,1,1, 15.286, 10520.219, 444.347, 52848.947 24/05/28,06:49:48,15,09,1, 11.9,1,1, 15.286, 10520.699, 446.033, 52850.661 24/05/28,06:49:48,16,09,1, 11.9,1,1, 15.286, 10520.712, 444.965, 52850.101 24/05/28,06:49:48,17,09,1, 11.9,1,1, 15.286, 10520.616, 444.964, 52849.763 24/05/28,06:49:48,18,09,1, 11.9,1,1, 15.286, 10521.351, 446.179, 52851.472 24/05/28,06:49:48,19,09,1, 11.9,1,1, 15.286, 10520.800, 444.448, 52849.732 24/05/28,06:49:49,00,08,1, 11.9,1,1, 15.289, 10520.793, 444.448, 52849.732 24/05/28,06:49:49,01,08,1, 11.9,1,1, 15.289, 10520.665, 444.906, 52849.809 24/05/28,06:49:49,02,08,1, 11.9,1,1, 15.289, 10521.411, 446.069, 52851.337 24/05/28,06:49:49,03,08,1, 11.9,1,1, 15.289, 10520.724, 444.155, 52849.318 24/05/28,06:49:49,04,08,1, 11.9,1,1, 15.289, 10520.848, 445.440, 52850.255 24/05/28,06:49:49,05,08,1, 11.9,1,1, 15.289, 10520.881, 445.289, 52850.330 24/05/28,06:49:49,06,08,1, 11.9,1,1, 15.289, 10520.179, 444.172, 52848.786 24/05/28,06:49:49,07,08,1, 11.9,1,1, 15.289, 10520.896, 446.122, 52850.791 24/05/28,06:49:49,08,08,1, 11.9,1,1, 15.289, 10520.746, 444.708, 52849.908 24/05/28,06:49:49,09,08,1, 11.9,1,1, 15.289, 10520.751, 444.973, 52849.943 24/05/28,06:49:49,10,08,1, 11.9,1,1, 15.289, 10521.395, 446.026, 52851.383 24/05/28,06:49:49,11,08,1, 11.9,1,1, 15.289, 10520.762, 444.111, 52849.321 24/05/28,06:49:49,12,08,1, 11.9,1,1, 15.289, 10520.858, 445.525, 52850.313 24/05/28,06:49:49,13,08,1, 11.9,1,1, 15.289, 10520.838, 445.203, 52850.381 24/05/28,06:49:49,14,08,1, 11.9,1,1, 15.289, 10520.192, 444.224, 52848.792 24/05/28,06:49:49,15,08,1, 11.9,1,1, 15.289, 10520.847, 446.069, 52850.812 24/05/28,06:49:49,16,08,1, 11.9,1,1, 15.289, 10520.752, 444.665, 52849.863 24/05/28,06:49:49,17,08,1, 11.9,1,1, 15.289, 10520.751, 444.991, 52849.801 24/05/28,06:49:49,18,08,1, 11.9,1,1, 15.289, 10521.393, 445.929, 52851.356 24/05/28,06:49:49,19,08,1, 11.9,1,1, 15.289, 10520.723, 444.188, 52849.252 24/05/28,06:49:50,00,09,1, 11.8,1,1, 15.288, 10520.718, 444.188, 52849.252 24/05/28,06:49:50,01,09,1, 11.8,1,1, 15.288, 10520.841, 444.852, 52849.855 24/05/28,06:49:50,02,09,1, 11.8,1,1, 15.288, 10521.413, 445.831, 52851.338 24/05/28,06:49:50,03,09,1, 11.8,1,1, 15.288, 10520.705, 444.023, 52849.246 24/05/28,06:49:50,04,09,1, 11.8,1,1, 15.288, 10520.770, 445.393, 52850.191 24/05/28,06:49:50,05,09,1, 11.8,1,1, 15.288, 10520.833, 445.136, 52850.173 24/05/28,06:49:50,06,09,1, 11.8,1,1, 15.288, 10520.245, 444.133, 52848.781 24/05/28,06:49:50,07,09,1, 11.8,1,1, 15.288, 10520.978, 445.948, 52850.802 24/05/28,06:49:50,08,09,1, 11.8,1,1, 15.288, 10520.827, 444.624, 52849.887 24/05/28,06:49:50,09,09,1, 11.8,1,1, 15.288, 10520.843, 444.819, 52849.830 24/05/28,06:49:50,10,09,1, 11.8,1,1, 15.288, 10521.432, 445.813, 52851.234 24/05/28,06:49:50,11,09,1, 11.8,1,1, 15.288, 10520.657, 443.932, 52849.045 24/05/28,06:49:50,12,09,1, 11.8,1,1, 15.288, 10520.791, 445.425, 52850.157 24/05/28,06:49:50,13,09,1, 11.8,1,1, 15.288, 10520.827, 445.061, 52850.139 24/05/28,06:49:50,14,09,1, 11.8,1,1, 15.288, 10520.215, 444.110, 52848.752 24/05/28,06:49:50,15,09,1, 11.8,1,1, 15.288, 10520.986, 445.999, 52850.993 24/05/28,06:49:50,16,09,1, 11.8,1,1, 15.288, 10520.828, 444.480, 52849.801 24/05/28,06:49:50,17,09,1, 11.8,1,1, 15.288, 10520.884, 444.885, 52849.886 24/05/28,06:49:50,18,09,1, 11.8,1,1, 15.288, 10521.429, 445.792, 52851.226 24/05/28,06:49:50,19,09,1, 11.8,1,1, 15.288, 10520.652, 443.902, 52849.029 24/05/28,06:49:51,00,09,1, 11.9,1,1, 15.287, 10520.651, 443.902, 52849.029 24/05/28,06:49:51,01,09,1, 11.9,1,1, 15.287, 10520.917, 444.917, 52849.991 24/05/28,06:49:51,02,09,1, 11.9,1,1, 15.287, 10521.334, 445.474, 52850.874 24/05/28,06:49:51,03,09,1, 11.9,1,1, 15.287, 10520.540, 443.853, 52848.921 24/05/28,06:49:51,04,09,1, 11.9,1,1, 15.287, 10520.752, 445.392, 52850.145 24/05/28,06:49:51,05,09,1, 11.9,1,1, 15.287, 10520.751, 444.808, 52849.992 24/05/28,06:49:51,06,09,1, 11.9,1,1, 15.287, 10520.332, 444.271, 52848.940 24/05/28,06:49:51,07,09,1, 11.9,1,1, 15.287, 10521.073, 445.840, 52850.944 24/05/28,06:49:51,08,09,1, 11.9,1,1, 15.287, 10520.882, 444.381, 52849.723 24/05/28,06:49:51,09,09,1, 11.9,1,1, 15.287, 10520.934, 444.921, 52850.006 24/05/28,06:49:51,10,09,1, 11.9,1,1, 15.287, 10521.353, 445.454, 52850.976 24/05/28,06:49:51,11,09,1, 11.9,1,1, 15.287, 10520.592, 443.858, 52848.873 24/05/28,06:49:51,12,09,1, 11.9,1,1, 15.287, 10520.770, 445.311, 52850.021 24/05/28,06:49:51,13,09,1, 11.9,1,1, 15.287, 10520.758, 444.828, 52850.034 24/05/28,06:49:51,14,09,1, 11.9,1,1, 15.287, 10520.243, 444.205, 52848.876 24/05/28,06:49:51,15,09,1, 11.9,1,1, 15.287, 10521.119, 445.817, 52851.009 24/05/28,06:49:51,16,09,1, 11.9,1,1, 15.287, 10520.938, 444.412, 52849.936 24/05/28,06:49:51,17,09,1, 11.9,1,1, 15.287, 10520.904, 444.800, 52849.894 24/05/28,06:49:51,18,09,1, 11.9,1,1, 15.287, 10521.428, 445.470, 52850.951 24/05/28,06:49:51,19,09,1, 11.9,1,1, 15.287, 10520.515, 443.773, 52848.919 24/05/28,06:49:52,00,10,1, 11.9,1,1, 15.284, 10520.509, 443.773, 52848.919 24/05/28,06:49:52,01,10,1, 11.9,1,1, 15.284, 10520.950, 444.824, 52849.943 24/05/28,06:49:52,02,10,1, 11.9,1,1, 15.284, 10521.289, 445.272, 52850.769 24/05/28,06:49:52,03,10,1, 11.9,1,1, 15.284, 10520.420, 443.587, 52848.668 24/05/28,06:49:52,04,10,1, 11.9,1,1, 15.284, 10520.778, 445.435, 52850.151 24/05/28,06:49:52,05,10,1, 11.9,1,1, 15.284, 10520.712, 444.565, 52849.835 24/05/28,06:49:52,06,10,1, 11.9,1,1, 15.284, 10520.448, 444.195, 52848.975 24/05/28,06:49:52,07,10,1, 11.9,1,1, 15.284, 10521.274, 445.853, 52851.118 24/05/28,06:49:52,08,10,1, 11.9,1,1, 15.284, 10520.888, 443.972, 52849.498 24/05/28,06:49:52,09,10,1, 11.9,1,1, 15.284, 10520.947, 444.876, 52849.926 24/05/28,06:49:52,10,10,1, 11.9,1,1, 15.284, 10521.260, 445.291, 52850.646 24/05/28,06:49:52,11,10,1, 11.9,1,1, 15.284, 10520.400, 443.583, 52848.619 24/05/28,06:49:52,12,10,1, 11.9,1,1, 15.284, 10520.794, 445.423, 52850.255 24/05/28,06:49:52,13,10,1, 11.9,1,1, 15.284, 10520.701, 444.534, 52849.771 24/05/28,06:49:52,14,10,1, 11.9,1,1, 15.284, 10520.432, 444.270, 52849.094 24/05/28,06:49:52,15,10,1, 11.9,1,1, 15.284, 10521.317, 445.741, 52851.137 24/05/28,06:49:52,16,10,1, 11.9,1,1, 15.284, 10520.916, 444.010, 52849.542 24/05/28,06:49:52,17,10,1, 11.9,1,1, 15.284, 10520.973, 444.897, 52849.940 24/05/28,06:49:52,18,10,1, 11.9,1,1, 15.284, 10521.265, 445.130, 52850.581 24/05/28,06:49:52,19,10,1, 11.9,1,1, 15.284, 10520.402, 443.643, 52848.643 24/05/28,06:49:53,00,10,1, 12.0,1,1, 15.291, 10520.401, 443.643, 52848.643 24/05/28,06:49:53,01,10,1, 12.0,1,1, 15.291, 10520.963, 444.831, 52849.968 24/05/28,06:49:53,02,10,1, 12.0,1,1, 15.291, 10521.183, 444.911, 52850.310 24/05/28,06:49:53,03,10,1, 12.0,1,1, 15.291, 10520.375, 443.663, 52848.536 24/05/28,06:49:53,04,10,1, 12.0,1,1, 15.291, 10520.834, 445.326, 52850.264 24/05/28,06:49:53,05,10,1, 12.0,1,1, 15.291, 10520.828, 444.389, 52849.755 24/05/28,06:49:53,06,10,1, 12.0,1,1, 15.291, 10520.638, 444.260, 52849.260 24/05/28,06:49:53,07,10,1, 12.0,1,1, 15.291, 10521.435, 445.589, 52851.143 24/05/28,06:49:53,08,10,1, 12.0,1,1, 15.291, 10520.939, 443.854, 52849.551 24/05/28,06:49:53,09,10,1, 12.0,1,1, 15.291, 10520.960, 444.775, 52849.838 24/05/28,06:49:53,10,10,1, 12.0,1,1, 15.291, 10521.172, 444.958, 52850.378 24/05/28,06:49:53,11,10,1, 12.0,1,1, 15.291, 10520.355, 443.594, 52848.598 24/05/28,06:49:53,12,10,1, 12.0,1,1, 15.291, 10520.841, 445.257, 52850.282 24/05/28,06:49:53,13,10,1, 12.0,1,1, 15.291, 10520.774, 444.443, 52849.737 24/05/28,06:49:53,14,10,1, 12.0,1,1, 15.291, 10520.614, 444.174, 52849.252 24/05/28,06:49:53,15,10,1, 12.0,1,1, 15.291, 10521.478, 445.578, 52851.133 24/05/28,06:49:53,16,10,1, 12.0,1,1, 15.291, 10520.951, 443.812, 52849.282 24/05/28,06:49:53,17,10,1, 12.0,1,1, 15.291, 10521.046, 444.744, 52849.881 24/05/28,06:49:53,18,10,1, 12.0,1,1, 15.291, 10521.162, 444.925, 52850.446 24/05/28,06:49:53,19,10,1, 12.0,1,1, 15.291, 10520.308, 443.496, 52848.394 24/05/28,06:49:54,00,11,1, 11.9,1,1, 15.290, 10520.301, 443.496, 52848.394 24/05/28,06:49:54,01,11,1, 11.9,1,1, 15.290, 10521.039, 444.706, 52849.816 24/05/28,06:49:54,02,11,1, 11.9,1,1, 15.290, 10521.115, 444.744, 52850.137 24/05/28,06:49:54,03,11,1, 11.9,1,1, 15.290, 10520.317, 443.423, 52848.399 24/05/28,06:49:54,04,11,1, 11.9,1,1, 15.290, 10520.933, 445.355, 52850.332 24/05/28,06:49:54,05,11,1, 11.9,1,1, 15.290, 10520.853, 444.125, 52849.568 24/05/28,06:49:54,06,11,1, 11.9,1,1, 15.290, 10520.755, 444.224, 52849.337 24/05/28,06:49:54,07,11,1, 11.9,1,1, 15.290, 10521.519, 445.424, 52851.107 24/05/28,06:49:54,08,11,1, 11.9,1,1, 15.290, 10520.857, 443.516, 52849.016 24/05/28,06:49:54,09,11,1, 11.9,1,1, 15.290, 10521.075, 444.734, 52849.921 24/05/28,06:49:54,10,11,1, 11.9,1,1, 15.290, 10521.056, 444.647, 52850.069 24/05/28,06:49:54,11,11,1, 11.9,1,1, 15.290, 10520.330, 443.432, 52848.311 24/05/28,06:49:54,12,11,1, 11.9,1,1, 15.290, 10520.982, 445.353, 52850.286 24/05/28,06:49:54,13,11,1, 11.9,1,1, 15.290, 10520.876, 444.088, 52849.527 24/05/28,06:49:54,14,11,1, 11.9,1,1, 15.290, 10520.770, 444.207, 52849.398 24/05/28,06:49:54,15,11,1, 11.9,1,1, 15.290, 10521.515, 445.369, 52851.050 24/05/28,06:49:54,16,11,1, 11.9,1,1, 15.290, 10520.926, 443.558, 52849.098 24/05/28,06:49:54,17,11,1, 11.9,1,1, 15.290, 10520.963, 444.789, 52849.859 24/05/28,06:49:54,18,11,1, 11.9,1,1, 15.290, 10521.044, 444.611, 52849.953 24/05/28,06:49:54,19,11,1, 11.9,1,1, 15.290, 10520.342, 443.498, 52848.459 24/05/28,06:49:55,00,11,1, 11.9,1,1, 15.289, 10520.334, 443.498, 52848.459 24/05/28,06:49:55,01,11,1, 11.9,1,1, 15.289, 10521.012, 444.694, 52849.796 24/05/28,06:49:55,02,11,1, 11.9,1,1, 15.289, 10520.965, 444.424, 52849.898 24/05/28,06:49:55,03,11,1, 11.9,1,1, 15.289, 10520.367, 443.527, 52848.442 24/05/28,06:49:55,04,11,1, 11.9,1,1, 15.289, 10521.020, 445.229, 52850.358 24/05/28,06:49:55,05,11,1, 11.9,1,1, 15.289, 10520.941, 443.905, 52849.587 24/05/28,06:49:55,06,11,1, 11.9,1,1, 15.289, 10520.915, 444.180, 52849.444 24/05/28,06:49:55,07,11,1, 11.9,1,1, 15.289, 10521.572, 445.125, 52850.893 24/05/28,06:49:55,08,11,1, 11.9,1,1, 15.289, 10520.927, 443.428, 52848.968 24/05/28,06:49:55,09,11,1, 11.9,1,1, 15.289, 10520.935, 444.619, 52849.712 24/05/28,06:49:55,10,11,1, 11.9,1,1, 15.289, 10521.003, 444.445, 52849.861 24/05/28,06:49:55,11,11,1, 11.9,1,1, 15.289, 10520.355, 443.468, 52848.389 24/05/28,06:49:55,12,11,1, 11.9,1,1, 15.289, 10521.023, 445.180, 52850.219 24/05/28,06:49:55,13,11,1, 11.9,1,1, 15.289, 10520.985, 444.002, 52849.543 24/05/28,06:49:55,14,11,1, 11.9,1,1, 15.289, 10520.879, 444.150, 52849.375 24/05/28,06:49:55,15,11,1, 11.9,1,1, 15.289, 10521.616, 445.121, 52850.885 24/05/28,06:49:55,16,11,1, 11.9,1,1, 15.289, 10520.940, 443.402, 52849.087 24/05/28,06:49:55,17,11,1, 11.9,1,1, 15.289, 10520.980, 444.604, 52849.671 24/05/28,06:49:55,18,11,1, 11.9,1,1, 15.289, 10521.024, 444.428, 52849.707 24/05/28,06:49:55,19,11,1, 11.9,1,1, 15.289, 10520.382, 443.450, 52848.329 24/05/28,06:49:56,00,10,1, 12.0,1,1, 15.292, 10520.376, 443.450, 52848.329 24/05/28,06:49:56,01,10,1, 12.0,1,1, 15.292, 10521.001, 444.616, 52849.807 24/05/28,06:49:56,02,10,1, 12.0,1,1, 15.292, 10520.976, 444.336, 52849.836 24/05/28,06:49:56,03,10,1, 12.0,1,1, 15.292, 10520.420, 443.408, 52848.307 24/05/28,06:49:56,04,10,1, 12.0,1,1, 15.292, 10521.195, 445.189, 52850.527 24/05/28,06:49:56,05,10,1, 12.0,1,1, 15.292, 10521.055, 443.812, 52849.552 24/05/28,06:49:56,06,10,1, 12.0,1,1, 15.292, 10521.037, 444.074, 52849.392 24/05/28,06:49:56,07,10,1, 12.0,1,1, 15.292, 10521.607, 445.021, 52850.786 24/05/28,06:49:56,08,10,1, 12.0,1,1, 15.292, 10520.861, 443.175, 52848.671 24/05/28,06:49:56,09,10,1, 12.0,1,1, 15.292, 10520.975, 444.594, 52849.678 24/05/28,06:49:56,10,10,1, 12.0,1,1, 15.292, 10521.014, 444.333, 52849.774 24/05/28,06:49:56,11,10,1, 12.0,1,1, 15.292, 10520.444, 443.329, 52848.420 24/05/28,06:49:56,12,10,1, 12.0,1,1, 15.292, 10521.125, 445.229, 52850.487 24/05/28,06:49:56,13,10,1, 12.0,1,1, 15.292, 10521.013, 443.772, 52849.424 24/05/28,06:49:56,14,10,1, 12.0,1,1, 15.292, 10521.080, 444.084, 52849.457 24/05/28,06:49:56,15,10,1, 12.0,1,1, 15.292, 10521.618, 445.030, 52850.818 24/05/28,06:49:56,16,10,1, 12.0,1,1, 15.292, 10520.845, 443.097, 52848.580 24/05/28,06:49:56,17,10,1, 12.0,1,1, 15.292, 10521.024, 444.619, 52849.740 24/05/28,06:49:56,18,10,1, 12.0,1,1, 15.292, 10521.009, 444.280, 52849.708 24/05/28,06:49:56,19,10,1, 12.0,1,1, 15.292, 10520.410, 443.296, 52848.341 24/05/28,06:49:57,00,11,1, 11.9,1,1, 15.289, 10520.409, 443.296, 52848.341 24/05/28,06:49:57,01,11,1, 11.9,1,1, 15.289, 10521.038, 444.602, 52849.712 24/05/28,06:49:57,02,11,1, 11.9,1,1, 15.289, 10520.970, 444.138, 52849.592 24/05/28,06:49:57,03,11,1, 11.9,1,1, 15.289, 10520.532, 443.292, 52848.387 24/05/28,06:49:57,04,11,1, 11.9,1,1, 15.289, 10521.267, 445.123, 52850.520 24/05/28,06:49:57,05,11,1, 11.9,1,1, 15.289, 10521.117, 443.529, 52849.292 24/05/28,06:49:57,06,11,1, 11.9,1,1, 15.289, 10521.135, 444.088, 52849.413 24/05/28,06:49:57,07,11,1, 11.9,1,1, 15.289, 10521.642, 444.843, 52850.948 24/05/28,06:49:57,08,11,1, 11.9,1,1, 15.289, 10520.663, 443.024, 52848.025 24/05/28,06:49:57,09,11,1, 11.9,1,1, 15.289, 10521.028, 444.691, 52850.406 24/05/28,06:49:57,10,11,1, 11.9,1,1, 15.289, 10521.440, 444.092, 52849.676 24/05/28,06:49:57,11,11,1, 11.9,1,1, 15.289, 10520.135, 443.288, 52848.130 24/05/28,06:49:57,12,11,1, 11.9,1,1, 15.289, 10521.641, 445.162, 52851.592 24/05/28,06:49:57,13,11,1, 11.9,1,1, 15.289, 10521.075, 443.386, 52848.588 24/05/28,06:49:57,14,11,1, 11.9,1,1, 15.289, 10520.694, 444.107, 52849.652 24/05/28,06:49:57,15,11,1, 11.9,1,1, 15.289, 10522.056, 444.892, 52851.272 24/05/28,06:49:57,16,11,1, 11.9,1,1, 15.289, 10520.494, 442.991, 52847.753 24/05/28,06:49:57,17,11,1, 11.9,1,1, 15.289, 10521.094, 444.754, 52850.763 24/05/28,06:49:57,18,11,1, 11.9,1,1, 15.289, 10521.474, 444.043, 52849.715 24/05/28,06:49:57,19,11,1, 11.9,1,1, 15.289, 10520.083, 443.299, 52848.115 24/05/28,06:49:58,00,11,1, 11.9,1,1, 15.289, 10520.076, 443.299, 52848.115 24/05/28,06:49:58,01,11,1, 11.9,1,1, 15.289, 10521.166, 444.713, 52850.732 24/05/28,06:49:58,02,11,1, 11.9,1,1, 15.289, 10521.487, 443.897, 52849.502 24/05/28,06:49:58,03,11,1, 11.9,1,1, 15.289, 10520.121, 443.226, 52848.122 24/05/28,06:49:58,04,11,1, 11.9,1,1, 15.289, 10521.781, 445.103, 52851.490 24/05/28,06:49:58,05,11,1, 11.9,1,1, 15.289, 10521.087, 443.286, 52848.440 24/05/28,06:49:58,06,11,1, 11.9,1,1, 15.289, 10520.803, 444.055, 52849.752 24/05/28,06:49:58,07,11,1, 11.9,1,1, 15.289, 10522.107, 444.726, 52851.035 24/05/28,06:49:58,08,11,1, 11.9,1,1, 15.289, 10520.447, 442.849, 52847.548 24/05/28,06:49:58,09,11,1, 11.9,1,1, 15.289, 10521.168, 444.688, 52850.678 24/05/28,06:49:58,10,11,1, 11.9,1,1, 15.289, 10521.459, 443.888, 52849.475 24/05/28,06:49:58,11,11,1, 11.9,1,1, 15.289, 10520.174, 443.207, 52848.028 24/05/28,06:49:58,12,11,1, 11.9,1,1, 15.289, 10521.801, 445.124, 52851.481 24/05/28,06:49:58,13,11,1, 11.9,1,1, 15.289, 10521.111, 443.234, 52848.384 24/05/28,06:49:58,14,11,1, 11.9,1,1, 15.289, 10520.760, 444.058, 52849.690 24/05/28,06:49:58,15,11,1, 11.9,1,1, 15.289, 10522.110, 444.704, 52851.059 24/05/28,06:49:58,16,11,1, 11.9,1,1, 15.289, 10520.476, 442.847, 52847.637 24/05/28,06:49:58,17,11,1, 11.9,1,1, 15.289, 10521.154, 444.684, 52850.770 24/05/28,06:49:58,18,11,1, 11.9,1,1, 15.289, 10521.495, 443.872, 52849.440 24/05/28,06:49:58,19,11,1, 11.9,1,1, 15.289, 10520.190, 443.244, 52848.208 24/05/28,06:49:59,00,10,1, 11.8,1,1, 15.291, 10520.184, 443.244, 52848.208 24/05/28,06:49:59,01,10,1, 11.8,1,1, 15.291, 10521.244, 444.606, 52850.745 24/05/28,06:49:59,02,10,1, 11.8,1,1, 15.291, 10521.474, 443.757, 52849.414 24/05/28,06:49:59,03,10,1, 11.8,1,1, 15.291, 10520.496, 443.268, 52849.052 24/05/28,06:49:59,04,10,1, 11.8,1,1, 15.291, 10521.524, 444.852, 52850.717 24/05/28,06:49:59,05,10,1, 11.8,1,1, 15.291, 10521.121, 443.234, 52849.113 24/05/28,06:49:59,06,10,1, 11.8,1,1, 15.291, 10521.205, 443.929, 52849.455 24/05/28,06:49:59,07,10,1, 11.8,1,1, 15.291, 10521.597, 444.482, 52850.352 24/05/28,06:49:59,08,10,1, 11.8,1,1, 15.291, 10520.837, 442.824, 52848.458 24/05/28,06:49:59,09,10,1, 11.8,1,1, 15.291, 10521.224, 444.468, 52849.838 24/05/28,06:49:59,10,10,1, 11.8,1,1, 15.291, 10521.212, 443.751, 52849.575 24/05/28,06:49:59,11,10,1, 11.8,1,1, 15.291, 10520.715, 443.180, 52848.727 24/05/28,06:49:59,12,10,1, 11.8,1,1, 15.291, 10521.522, 444.835, 52850.605 24/05/28,06:49:59,13,10,1, 11.8,1,1, 15.291, 10521.176, 443.242, 52849.069 24/05/28,06:49:59,14,10,1, 11.8,1,1, 15.291, 10521.206, 443.909, 52849.435 24/05/28,06:49:59,15,10,1, 11.8,1,1, 15.291, 10521.646, 444.484, 52850.403 24/05/28,06:49:59,16,10,1, 11.8,1,1, 15.291, 10520.879, 442.822, 52848.491 24/05/28,06:49:59,17,10,1, 11.8,1,1, 15.291, 10521.179, 444.471, 52849.777 24/05/28,06:49:59,18,10,1, 11.8,1,1, 15.291, 10521.155, 443.769, 52849.615 24/05/28,06:49:59,19,10,1, 11.8,1,1, 15.291, 10520.809, 443.163, 52848.680 24/05/28,06:50:00,00,09,1, 11.9,1,1, 15.293, 10520.802, 443.163, 52848.680 24/05/28,06:50:00,01,09,1, 11.9,1,1, 15.293, 10521.298, 444.422, 52849.905 24/05/28,06:50:00,02,09,1, 11.9,1,1, 15.293, 10521.264, 443.628, 52849.455 24/05/28,06:50:00,03,09,1, 11.9,1,1, 15.293, 10520.772, 443.147, 52848.606 24/05/28,06:50:00,04,09,1, 11.9,1,1, 15.293, 10521.645, 444.775, 52850.710 24/05/28,06:50:00,05,09,1, 11.9,1,1, 15.293, 10521.151, 443.065, 52848.899 24/05/28,06:50:00,06,09,1, 11.9,1,1, 15.293, 10521.264, 443.829, 52849.579 24/05/28,06:50:00,07,09,1, 11.9,1,1, 15.293, 10521.668, 444.250, 52850.114 24/05/28,06:50:00,08,09,1, 11.9,1,1, 15.293, 10520.960, 442.698, 52848.643 24/05/28,06:50:00,09,09,1, 11.9,1,1, 15.293, 10521.205, 444.233, 52849.046 24/05/28,06:50:00,10,09,1, 11.9,1,1, 15.293, 10520.821, 443.559, 52849.348 24/05/28,06:50:00,11,09,1, 11.9,1,1, 15.293, 10521.137, 443.241, 52848.950 24/05/28,06:50:00,12,09,1, 11.9,1,1, 15.293, 10521.229, 444.601, 52849.647 24/05/28,06:50:00,13,09,1, 11.9,1,1, 15.293, 10521.280, 443.129, 52849.723 24/05/28,06:50:00,14,09,1, 11.9,1,1, 15.293, 10521.689, 443.807, 52849.132 24/05/28,06:50:00,15,09,1, 11.9,1,1, 15.293, 10521.249, 444.162, 52849.729 24/05/28,06:50:00,16,09,1, 11.9,1,1, 15.293, 10521.203, 442.775, 52848.978 24/05/28,06:50:00,17,09,1, 11.9,1,1, 15.293, 10521.151, 444.152, 52848.775 24/05/28,06:50:00,18,09,1, 11.9,1,1, 15.293, 10520.817, 443.632, 52849.450 24/05/28,06:50:00,19,09,1, 11.9,1,1, 15.293, 10521.264, 443.211, 52848.952 24/05/28,06:50:01,00,09,1, 11.9,1,1, 15.290, 10521.260, 443.211, 52848.952 24/05/28,06:50:01,01,09,1, 11.9,1,1, 15.290, 10521.186, 444.115, 52848.962 24/05/28,06:50:01,02,09,1, 11.9,1,1, 15.290, 10520.840, 443.443, 52849.436 24/05/28,06:50:01,03,09,1, 11.9,1,1, 15.290, 10521.267, 443.095, 52848.824 24/05/28,06:50:01,04,09,1, 11.9,1,1, 15.290, 10521.309, 444.491, 52849.533 24/05/28,06:50:01,05,09,1, 11.9,1,1, 15.290, 10521.411, 443.034, 52849.686 24/05/28,06:50:01,06,09,1, 11.9,1,1, 15.290, 10521.682, 443.652, 52849.173 24/05/28,06:50:01,07,09,1, 11.9,1,1, 15.290, 10521.275, 444.040, 52849.637 24/05/28,06:50:01,08,09,1, 11.9,1,1, 15.290, 10521.213, 442.657, 52848.872 24/05/28,06:50:01,09,09,1, 11.9,1,1, 15.290, 10521.157, 444.091, 52848.783 24/05/28,06:50:01,10,09,1, 11.9,1,1, 15.290, 10520.865, 443.409, 52849.337 24/05/28,06:50:01,11,09,1, 11.9,1,1, 15.290, 10521.300, 443.127, 52848.784 24/05/28,06:50:01,12,09,1, 11.9,1,1, 15.290, 10521.295, 444.419, 52849.642 24/05/28,06:50:01,13,09,1, 11.9,1,1, 15.290, 10521.350, 443.074, 52849.698 24/05/28,06:50:01,14,09,1, 11.9,1,1, 15.290, 10521.661, 443.664, 52849.068 24/05/28,06:50:01,15,09,1, 11.9,1,1, 15.290, 10521.303, 444.034, 52849.707 24/05/28,06:50:01,16,09,1, 11.9,1,1, 15.290, 10521.228, 442.671, 52848.900 24/05/28,06:50:01,17,09,1, 11.9,1,1, 15.290, 10521.180, 444.052, 52848.823 24/05/28,06:50:01,18,09,1, 11.9,1,1, 15.290, 10520.924, 443.487, 52849.451 24/05/28,06:50:01,19,09,1, 11.9,1,1, 15.290, 10521.261, 443.074, 52848.922 24/05/28,06:50:02,00,09,1, 11.9,1,1, 15.289, 10521.260, 443.074, 52848.922 24/05/28,06:50:02,01,09,1, 11.9,1,1, 15.289, 10521.277, 444.079, 52848.924 24/05/28,06:50:02,02,09,1, 11.9,1,1, 15.289, 10520.881, 443.330, 52849.211 24/05/28,06:50:02,03,09,1, 11.9,1,1, 15.289, 10521.272, 443.053, 52848.744 24/05/28,06:50:02,04,09,1, 11.9,1,1, 15.289, 10521.406, 444.411, 52849.601 24/05/28,06:50:02,05,09,1, 11.9,1,1, 15.289, 10521.387, 442.864, 52849.547 24/05/28,06:50:02,06,09,1, 11.9,1,1, 15.289, 10521.759, 443.624, 52849.212 24/05/28,06:50:02,07,09,1, 11.9,1,1, 15.289, 10521.362, 443.893, 52849.542 24/05/28,06:50:02,08,09,1, 11.9,1,1, 15.289, 10521.188, 442.503, 52848.752 24/05/28,06:50:02,09,09,1, 11.9,1,1, 15.289, 10521.252, 444.007, 52848.825 24/05/28,06:50:02,10,09,1, 11.9,1,1, 15.289, 10520.896, 443.334, 52849.236 24/05/28,06:50:02,11,09,1, 11.9,1,1, 15.289, 10521.308, 443.010, 52848.771 24/05/28,06:50:02,12,09,1, 11.9,1,1, 15.289, 10521.409, 444.376, 52849.471 24/05/28,06:50:02,13,09,1, 11.9,1,1, 15.289, 10521.424, 442.902, 52849.471 24/05/28,06:50:02,14,09,1, 11.9,1,1, 15.289, 10521.728, 443.518, 52849.040 24/05/28,06:50:02,15,09,1, 11.9,1,1, 15.289, 10521.348, 443.864, 52849.549 24/05/28,06:50:02,16,09,1, 11.9,1,1, 15.289, 10521.245, 442.517, 52848.825 24/05/28,06:50:02,17,09,1, 11.9,1,1, 15.289, 10521.320, 443.976, 52848.834 24/05/28,06:50:02,18,09,1, 11.9,1,1, 15.289, 10520.937, 443.364, 52849.192 24/05/28,06:50:02,19,09,1, 11.9,1,1, 15.289, 10521.280, 442.994, 52848.778 24/05/28,06:50:03,00,09,1, 11.9,1,1, 15.294, 10521.277, 442.994, 52848.778 24/05/28,06:50:03,01,09,1, 11.9,1,1, 15.294, 10521.283, 443.950, 52848.776 24/05/28,06:50:03,02,09,1, 11.9,1,1, 15.294, 10520.975, 443.183, 52849.052 24/05/28,06:50:03,03,09,1, 11.9,1,1, 15.294, 10521.356, 442.885, 52848.785 24/05/28,06:50:03,04,09,1, 11.9,1,1, 15.294, 10521.466, 444.241, 52849.550 24/05/28,06:50:03,05,09,1, 11.9,1,1, 15.294, 10521.460, 442.801, 52849.423 24/05/28,06:50:03,06,09,1, 11.9,1,1, 15.294, 10521.777, 443.444, 52849.089 24/05/28,06:50:03,07,09,1, 11.9,1,1, 15.294, 10521.399, 443.733, 52849.362 24/05/28,06:50:03,08,09,1, 11.9,1,1, 15.294, 10521.252, 442.349, 52848.558 24/05/28,06:50:03,09,09,1, 11.9,1,1, 15.294, 10521.317, 443.891, 52848.783 24/05/28,06:50:03,10,09,1, 11.9,1,1, 15.294, 10520.949, 443.152, 52849.033 24/05/28,06:50:03,11,09,1, 11.9,1,1, 15.294, 10521.380, 442.842, 52848.653 24/05/28,06:50:03,12,09,1, 11.9,1,1, 15.294, 10521.504, 444.213, 52849.541 24/05/28,06:50:03,13,09,1, 11.9,1,1, 15.294, 10521.457, 442.777, 52849.411 24/05/28,06:50:03,14,09,1, 11.9,1,1, 15.294, 10521.790, 443.419, 52849.052 24/05/28,06:50:03,15,09,1, 11.9,1,1, 15.294, 10521.478, 443.750, 52849.432 24/05/28,06:50:03,16,09,1, 11.9,1,1, 15.294, 10521.260, 442.415, 52848.640 24/05/28,06:50:03,17,09,1, 11.9,1,1, 15.294, 10521.364, 443.873, 52848.791 24/05/28,06:50:03,18,09,1, 11.9,1,1, 15.294, 10521.013, 443.215, 52849.137 24/05/28,06:50:03,19,09,1, 11.9,1,1, 15.294, 10521.347, 442.900, 52848.692 24/05/28,06:50:04,00,09,1, 12.0,1,1, 15.295, 10521.344, 442.900, 52848.692 24/05/28,06:50:04,01,09,1, 12.0,1,1, 15.295, 10521.389, 443.790, 52848.776 24/05/28,06:50:04,02,09,1, 12.0,1,1, 15.295, 10521.004, 443.088, 52849.102 24/05/28,06:50:04,03,09,1, 12.0,1,1, 15.295, 10521.372, 442.696, 52848.588 24/05/28,06:50:04,04,09,1, 12.0,1,1, 15.295, 10521.524, 444.235, 52849.455 24/05/28,06:50:04,05,09,1, 12.0,1,1, 15.295, 10521.529, 442.584, 52849.304 24/05/28,06:50:04,06,09,1, 12.0,1,1, 15.295, 10521.827, 443.379, 52849.012 24/05/28,06:50:04,07,09,1, 12.0,1,1, 15.295, 10521.435, 443.659, 52849.331 24/05/28,06:50:04,08,09,1, 12.0,1,1, 15.295, 10521.326, 442.223, 52848.523 24/05/28,06:50:04,09,09,1, 12.0,1,1, 15.295, 10521.389, 443.808, 52848.737 24/05/28,06:50:04,10,09,1, 12.0,1,1, 15.295, 10520.969, 443.037, 52848.969 24/05/28,06:50:04,11,09,1, 12.0,1,1, 15.295, 10521.454, 442.751, 52848.618 24/05/28,06:50:04,12,09,1, 12.0,1,1, 15.295, 10521.538, 444.146, 52849.498 24/05/28,06:50:04,13,09,1, 12.0,1,1, 15.295, 10521.534, 442.628, 52849.352 24/05/28,06:50:04,14,09,1, 12.0,1,1, 15.295, 10521.888, 443.302, 52849.031 24/05/28,06:50:04,15,09,1, 12.0,1,1, 15.295, 10521.494, 443.656, 52849.505 24/05/28,06:50:04,16,09,1, 12.0,1,1, 15.295, 10521.335, 442.231, 52848.653 24/05/28,06:50:04,17,09,1, 12.0,1,1, 15.295, 10521.373, 443.737, 52848.688 24/05/28,06:50:04,18,09,1, 12.0,1,1, 15.295, 10521.043, 443.083, 52849.074 24/05/28,06:50:04,19,09,1, 12.0,1,1, 15.295, 10521.363, 442.746, 52848.729 24/05/28,06:50:05,00,09,1, 11.9,1,1, 15.291, 10521.361, 442.746, 52848.729 24/05/28,06:50:05,01,09,1, 11.9,1,1, 15.291, 10521.456, 443.642, 52848.673 24/05/28,06:50:05,02,09,1, 11.9,1,1, 15.291, 10521.134, 443.015, 52849.039 24/05/28,06:50:05,03,09,1, 11.9,1,1, 15.291, 10521.441, 442.505, 52848.575 24/05/28,06:50:05,04,09,1, 11.9,1,1, 15.291, 10521.596, 444.077, 52849.458 24/05/28,06:50:05,05,09,1, 11.9,1,1, 15.291, 10521.512, 442.504, 52849.263 24/05/28,06:50:05,06,09,1, 11.9,1,1, 15.291, 10521.911, 443.152, 52849.001 24/05/28,06:50:05,07,09,1, 11.9,1,1, 15.291, 10521.596, 443.599, 52849.415 24/05/28,06:50:05,08,09,1, 11.9,1,1, 15.291, 10521.356, 442.058, 52848.463 24/05/28,06:50:05,09,09,1, 11.9,1,1, 15.291, 10521.516, 443.663, 52848.675 24/05/28,06:50:05,10,09,1, 11.9,1,1, 15.291, 10521.030, 442.963, 52848.997 24/05/28,06:50:05,11,09,1, 11.9,1,1, 15.291, 10521.427, 442.520, 52848.455 24/05/28,06:50:05,12,09,1, 11.9,1,1, 15.291, 10521.654, 444.059, 52849.455 24/05/28,06:50:05,13,09,1, 11.9,1,1, 15.291, 10521.473, 442.457, 52849.275 24/05/28,06:50:05,14,09,1, 11.9,1,1, 15.291, 10521.902, 443.154, 52848.936 24/05/28,06:50:05,15,09,1, 11.9,1,1, 15.291, 10521.575, 443.576, 52849.400 24/05/28,06:50:05,16,09,1, 11.9,1,1, 15.291, 10521.389, 442.059, 52848.455 24/05/28,06:50:05,17,09,1, 11.9,1,1, 15.291, 10521.494, 443.575, 52848.620 24/05/28,06:50:05,18,09,1, 11.9,1,1, 15.291, 10521.095, 442.956, 52848.938 24/05/28,06:50:05,19,09,1, 11.9,1,1, 15.291, 10521.483, 442.530, 52848.528 24/05/28,06:50:06,00,08,1, 11.9,1,1, 15.296, 10521.477, 442.530, 52848.528 24/05/28,06:50:06,01,08,1, 11.9,1,1, 15.296, 10521.506, 443.345, 52848.590 24/05/28,06:50:06,02,08,1, 11.9,1,1, 15.296, 10521.157, 442.913, 52848.954 24/05/28,06:50:06,03,08,1, 11.9,1,1, 15.296, 10521.438, 442.348, 52848.406 24/05/28,06:50:06,04,08,1, 11.9,1,1, 15.296, 10521.645, 443.848, 52849.288 24/05/28,06:50:06,05,08,1, 11.9,1,1, 15.296, 10521.610, 442.454, 52849.250 24/05/28,06:50:06,06,08,1, 11.9,1,1, 15.296, 10521.986, 442.883, 52848.850 24/05/28,06:50:06,07,08,1, 11.9,1,1, 15.296, 10521.619, 443.491, 52849.441 24/05/28,06:50:06,08,08,1, 11.9,1,1, 15.296, 10521.438, 441.953, 52848.442 24/05/28,06:50:06,09,08,1, 11.9,1,1, 15.296, 10521.512, 443.407, 52848.387 24/05/28,06:50:06,10,08,1, 11.9,1,1, 15.296, 10521.168, 442.930, 52848.987 24/05/28,06:50:06,11,08,1, 11.9,1,1, 15.296, 10521.403, 442.277, 52848.321 24/05/28,06:50:06,12,08,1, 11.9,1,1, 15.296, 10521.682, 443.915, 52849.287 24/05/28,06:50:06,13,08,1, 11.9,1,1, 15.296, 10521.592, 442.475, 52849.339 24/05/28,06:50:06,14,08,1, 11.9,1,1, 15.296, 10521.950, 442.911, 52848.763 24/05/28,06:50:06,15,08,1, 11.9,1,1, 15.296, 10521.646, 443.542, 52849.365 24/05/28,06:50:06,16,08,1, 11.9,1,1, 15.296, 10521.449, 441.937, 52848.438 24/05/28,06:50:06,17,08,1, 11.9,1,1, 15.296, 10521.545, 443.364, 52848.519 24/05/28,06:50:06,18,08,1, 11.9,1,1, 15.296, 10521.120, 442.900, 52848.861 24/05/28,06:50:06,19,08,1, 11.9,1,1, 15.296, 10521.399, 442.235, 52848.290 24/05/28,06:50:07,00,08,1, 11.9,1,1, 15.295, 10521.394, 442.235, 52848.290 24/05/28,06:50:07,01,08,1, 11.9,1,1, 15.295, 10521.606, 443.210, 52848.449 24/05/28,06:50:07,02,08,1, 11.9,1,1, 15.295, 10521.182, 442.750, 52848.847 24/05/28,06:50:07,03,08,1, 11.9,1,1, 15.295, 10521.518, 442.196, 52848.344 24/05/28,06:50:07,04,08,1, 11.9,1,1, 15.295, 10521.619, 443.682, 52849.084 24/05/28,06:50:07,05,08,1, 11.9,1,1, 15.295, 10521.599, 442.292, 52849.164 24/05/28,06:50:07,06,08,1, 11.9,1,1, 15.295, 10522.065, 442.832, 52848.829 24/05/28,06:50:07,07,08,1, 11.9,1,1, 15.295, 10521.694, 443.346, 52849.327 24/05/28,06:50:07,08,08,1, 11.9,1,1, 15.295, 10521.591, 441.901, 52848.578 24/05/28,06:50:07,09,08,1, 11.9,1,1, 15.295, 10521.570, 443.203, 52848.378 24/05/28,06:50:07,10,08,1, 11.9,1,1, 15.295, 10521.183, 442.700, 52848.772 24/05/28,06:50:07,11,08,1, 11.9,1,1, 15.295, 10521.490, 442.186, 52848.312 24/05/28,06:50:07,12,08,1, 11.9,1,1, 15.295, 10521.603, 443.635, 52849.076 24/05/28,06:50:07,13,08,1, 11.9,1,1, 15.295, 10521.585, 442.335, 52849.112 24/05/28,06:50:07,14,08,1, 11.9,1,1, 15.295, 10522.041, 442.798, 52848.732 24/05/28,06:50:07,15,08,1, 11.9,1,1, 15.295, 10521.712, 443.282, 52849.248 24/05/28,06:50:07,16,08,1, 11.9,1,1, 15.295, 10521.590, 441.832, 52848.577 24/05/28,06:50:07,17,08,1, 11.9,1,1, 15.295, 10521.602, 443.142, 52848.400 24/05/28,06:50:07,18,08,1, 11.9,1,1, 15.295, 10521.203, 442.750, 52848.949 24/05/28,06:50:07,19,08,1, 11.9,1,1, 15.295, 10521.478, 442.095, 52848.272 24/05/28,06:50:08,00,10,1, 11.9,1,1, 15.298, 10521.477, 442.095, 52848.272 24/05/28,06:50:08,01,10,1, 11.9,1,1, 15.298, 10521.703, 443.116, 52848.432 24/05/28,06:50:08,02,10,1, 11.9,1,1, 15.298, 10521.266, 442.645, 52848.746 24/05/28,06:50:08,03,10,1, 11.9,1,1, 15.298, 10521.494, 441.958, 52848.230 24/05/28,06:50:08,04,10,1, 11.9,1,1, 15.298, 10521.678, 443.579, 52849.092 24/05/28,06:50:08,05,10,1, 11.9,1,1, 15.298, 10521.591, 442.191, 52849.076 24/05/28,06:50:08,06,10,1, 11.9,1,1, 15.298, 10522.056, 442.630, 52848.756 24/05/28,06:50:08,07,10,1, 11.9,1,1, 15.298, 10521.811, 443.335, 52849.308 24/05/28,06:50:08,08,10,1, 11.9,1,1, 15.298, 10521.609, 441.619, 52848.499 24/05/28,06:50:08,09,10,1, 11.9,1,1, 15.298, 10521.727, 443.035, 52848.430 24/05/28,06:50:08,10,10,1, 11.9,1,1, 15.298, 10521.230, 442.600, 52848.751 24/05/28,06:50:08,11,10,1, 11.9,1,1, 15.298, 10521.478, 441.945, 52848.213 24/05/28,06:50:08,12,10,1, 11.9,1,1, 15.298, 10521.683, 443.573, 52849.042 24/05/28,06:50:08,13,10,1, 11.9,1,1, 15.298, 10521.579, 442.141, 52849.038 24/05/28,06:50:08,14,10,1, 11.9,1,1, 15.298, 10522.063, 442.625, 52848.743 24/05/28,06:50:08,15,10,1, 11.9,1,1, 15.298, 10521.846, 443.255, 52849.242 24/05/28,06:50:08,16,10,1, 11.9,1,1, 15.298, 10521.648, 441.632, 52848.440 24/05/28,06:50:08,17,10,1, 11.9,1,1, 15.298, 10521.757, 443.090, 52848.509 24/05/28,06:50:08,18,10,1, 11.9,1,1, 15.298, 10521.280, 442.523, 52848.748 24/05/28,06:50:08,19,10,1, 11.9,1,1, 15.298, 10521.503, 441.920, 52848.182 24/05/28,06:50:09,00,09,1, 12.0,1,1, 15.296, 10521.502, 441.920, 52848.182 24/05/28,06:50:09,01,09,1, 12.0,1,1, 15.296, 10521.824, 442.790, 52848.354 24/05/28,06:50:09,02,09,1, 12.0,1,1, 15.296, 10521.339, 442.538, 52848.708 24/05/28,06:50:09,03,09,1, 12.0,1,1, 15.296, 10521.494, 441.736, 52848.015 24/05/28,06:50:09,04,09,1, 12.0,1,1, 15.296, 10521.668, 443.345, 52848.841 24/05/28,06:50:09,05,09,1, 12.0,1,1, 15.296, 10521.644, 442.109, 52849.005 24/05/28,06:50:09,06,09,1, 12.0,1,1, 15.296, 10522.091, 442.339, 52848.641 24/05/28,06:50:09,07,09,1, 12.0,1,1, 15.296, 10521.932, 443.191, 52849.312 24/05/28,06:50:09,08,09,1, 12.0,1,1, 15.296, 10521.763, 441.560, 52848.526 24/05/28,06:50:09,09,09,1, 12.0,1,1, 15.296, 10521.862, 442.776, 52848.328 24/05/28,06:50:09,10,09,1, 12.0,1,1, 15.296, 10521.319, 442.607, 52848.727 24/05/28,06:50:09,11,09,1, 12.0,1,1, 15.296, 10521.547, 441.714, 52848.051 24/05/28,06:50:09,12,09,1, 12.0,1,1, 15.296, 10521.661, 443.351, 52848.727 24/05/28,06:50:09,13,09,1, 12.0,1,1, 15.296, 10521.619, 442.104, 52848.985 24/05/28,06:50:09,14,09,1, 12.0,1,1, 15.296, 10522.032, 442.311, 52848.567 24/05/28,06:50:09,15,09,1, 12.0,1,1, 15.296, 10521.945, 443.212, 52849.273 24/05/28,06:50:09,16,09,1, 12.0,1,1, 15.296, 10521.751, 441.561, 52848.518 24/05/28,06:50:09,17,09,1, 12.0,1,1, 15.296, 10521.826, 442.747, 52848.291 24/05/28,06:50:09,18,09,1, 12.0,1,1, 15.296, 10521.364, 442.556, 52848.779 24/05/28,06:50:09,19,09,1, 12.0,1,1, 15.296, 10521.455, 441.659, 52847.962 24/05/28,06:50:10,00,10,1, 11.9,1,1, 15.295, 10521.452, 441.659, 52847.962 24/05/28,06:50:10,01,10,1, 11.9,1,1, 15.295, 10522.250, 442.678, 52848.586 24/05/28,06:50:10,02,10,1, 11.9,1,1, 15.295, 10521.167, 442.297, 52848.139 24/05/28,06:50:10,03,10,1, 11.9,1,1, 15.295, 10521.641, 441.599, 52848.571 24/05/28,06:50:10,04,10,1, 11.9,1,1, 15.295, 10521.849, 443.135, 52848.420 24/05/28,06:50:10,05,10,1, 11.9,1,1, 15.295, 10521.283, 441.970, 52848.594 24/05/28,06:50:10,06,10,1, 11.9,1,1, 15.295, 10522.307, 442.319, 52849.023 24/05/28,06:50:10,07,10,1, 11.9,1,1, 15.295, 10521.968, 442.985, 52848.685 24/05/28,06:50:10,08,10,1, 11.9,1,1, 15.295, 10521.673, 441.454, 52848.907 24/05/28,06:50:10,09,10,1, 11.9,1,1, 15.295, 10522.242, 442.678, 52848.614 24/05/28,06:50:10,10,10,1, 11.9,1,1, 15.295, 10521.151, 442.290, 52848.185 24/05/28,06:50:10,11,10,1, 11.9,1,1, 15.295, 10521.585, 441.604, 52848.548 24/05/28,06:50:10,12,10,1, 11.9,1,1, 15.295, 10521.845, 443.102, 52848.341 24/05/28,06:50:10,13,10,1, 11.9,1,1, 15.295, 10521.299, 441.908, 52848.611 24/05/28,06:50:10,14,10,1, 11.9,1,1, 15.295, 10522.331, 442.269, 52848.989 24/05/28,06:50:10,15,10,1, 11.9,1,1, 15.295, 10521.899, 442.939, 52848.584 24/05/28,06:50:10,16,10,1, 11.9,1,1, 15.295, 10521.710, 441.483, 52848.740 24/05/28,06:50:10,17,10,1, 11.9,1,1, 15.295, 10522.283, 442.611, 52848.452 24/05/28,06:50:10,18,10,1, 11.9,1,1, 15.295, 10521.170, 442.251, 52848.038 24/05/28,06:50:10,19,10,1, 11.9,1,1, 15.295, 10521.603, 441.584, 52848.459 24/05/28,06:50:11,00,10,1, 11.9,1,1, 15.296, 10521.594, 441.584, 52848.459 24/05/28,06:50:11,01,10,1, 11.9,1,1, 15.296, 10522.323, 442.321, 52848.476 24/05/28,06:50:11,02,10,1, 11.9,1,1, 15.296, 10521.309, 442.284, 52848.110 24/05/28,06:50:11,03,10,1, 11.9,1,1, 15.296, 10521.646, 441.356, 52848.428 24/05/28,06:50:11,04,10,1, 11.9,1,1, 15.296, 10521.856, 442.850, 52848.238 24/05/28,06:50:11,05,10,1, 11.9,1,1, 15.296, 10521.346, 441.930, 52848.603 24/05/28,06:50:11,06,10,1, 11.9,1,1, 15.296, 10522.282, 441.974, 52848.879 24/05/28,06:50:11,07,10,1, 11.9,1,1, 15.296, 10521.999, 442.858, 52848.621 24/05/28,06:50:11,08,10,1, 11.9,1,1, 15.296, 10521.769, 441.385, 52848.774 24/05/28,06:50:11,09,10,1, 11.9,1,1, 15.296, 10522.310, 442.334, 52848.439 24/05/28,06:50:11,10,10,1, 11.9,1,1, 15.296, 10521.323, 442.319, 52848.123 24/05/28,06:50:11,11,10,1, 11.9,1,1, 15.296, 10521.645, 441.305, 52848.327 24/05/28,06:50:11,12,10,1, 11.9,1,1, 15.296, 10521.885, 442.841, 52848.246 24/05/28,06:50:11,13,10,1, 11.9,1,1, 15.296, 10521.279, 441.874, 52848.596 24/05/28,06:50:11,14,10,1, 11.9,1,1, 15.296, 10522.308, 441.966, 52848.881 24/05/28,06:50:11,15,10,1, 11.9,1,1, 15.296, 10521.944, 442.888, 52848.513 24/05/28,06:50:11,16,10,1, 11.9,1,1, 15.296, 10521.748, 441.329, 52848.649 24/05/28,06:50:11,17,10,1, 11.9,1,1, 15.296, 10522.324, 442.326, 52848.470 24/05/28,06:50:11,18,10,1, 11.9,1,1, 15.296, 10521.353, 442.281, 52848.204 24/05/28,06:50:11,19,10,1, 11.9,1,1, 15.296, 10521.632, 441.298, 52848.414 24/05/28,06:50:12,00,10,1, 12.0,1,1, 15.297, 10521.628, 441.298, 52848.414 24/05/28,06:50:12,01,10,1, 12.0,1,1, 15.297, 10522.426, 442.247, 52848.553 24/05/28,06:50:12,02,10,1, 12.0,1,1, 15.297, 10521.340, 442.117, 52848.125 24/05/28,06:50:12,03,10,1, 12.0,1,1, 15.297, 10521.642, 441.161, 52848.277 24/05/28,06:50:12,04,10,1, 12.0,1,1, 15.297, 10521.907, 442.754, 52848.067 24/05/28,06:50:12,05,10,1, 12.0,1,1, 15.297, 10521.271, 441.658, 52848.386 24/05/28,06:50:12,06,10,1, 12.0,1,1, 15.297, 10522.261, 441.756, 52848.739 24/05/28,06:50:12,07,10,1, 12.0,1,1, 15.297, 10522.006, 442.808, 52848.524 24/05/28,06:50:12,08,10,1, 12.0,1,1, 15.297, 10521.773, 441.079, 52847.697 24/05/28,06:50:12,09,10,1, 12.0,1,1, 15.297, 10522.284, 442.349, 52849.060 24/05/28,06:50:12,10,10,1, 12.0,1,1, 15.297, 10521.764, 442.062, 52848.234 24/05/28,06:50:12,11,10,1, 12.0,1,1, 15.297, 10521.138, 441.034, 52847.449 24/05/28,06:50:12,12,10,1, 12.0,1,1, 15.297, 10522.125, 442.866, 52849.103 24/05/28,06:50:12,13,10,1, 12.0,1,1, 15.297, 10521.427, 441.550, 52847.899 24/05/28,06:50:12,14,10,1, 12.0,1,1, 15.297, 10521.819, 441.762, 52848.535 24/05/28,06:50:12,15,10,1, 12.0,1,1, 15.297, 10522.559, 442.869, 52849.383 24/05/28,06:50:12,16,10,1, 12.0,1,1, 15.297, 10521.552, 441.013, 52847.848 24/05/28,06:50:12,17,10,1, 12.0,1,1, 15.297, 10522.205, 442.360, 52849.082 24/05/28,06:50:12,18,10,1, 12.0,1,1, 15.297, 10521.767, 442.062, 52848.245 24/05/28,06:50:12,19,10,1, 12.0,1,1, 15.297, 10521.133, 440.994, 52847.513 24/05/28,06:50:13,00,11,1, 11.9,1,1, 15.297, 10521.127, 440.994, 52847.513 24/05/28,06:50:13,01,11,1, 11.9,1,1, 15.297, 10522.210, 442.098, 52848.885 24/05/28,06:50:13,02,11,1, 11.9,1,1, 15.297, 10521.896, 441.907, 52848.142 24/05/28,06:50:13,03,11,1, 11.9,1,1, 15.297, 10521.199, 440.940, 52847.339 24/05/28,06:50:13,04,11,1, 11.9,1,1, 15.297, 10522.117, 442.593, 52848.962 24/05/28,06:50:13,05,11,1, 11.9,1,1, 15.297, 10521.430, 441.427, 52847.770 24/05/28,06:50:13,06,11,1, 11.9,1,1, 15.297, 10521.734, 441.614, 52848.483 24/05/28,06:50:13,07,11,1, 11.9,1,1, 15.297, 10522.450, 442.667, 52849.112 24/05/28,06:50:13,08,11,1, 11.9,1,1, 15.297, 10521.608, 440.978, 52847.698 24/05/28,06:50:13,09,11,1, 11.9,1,1, 15.297, 10522.251, 442.121, 52848.952 24/05/28,06:50:13,10,11,1, 11.9,1,1, 15.297, 10521.899, 441.950, 52848.160 24/05/28,06:50:13,11,11,1, 11.9,1,1, 15.297, 10521.227, 440.913, 52847.524 24/05/28,06:50:13,12,11,1, 11.9,1,1, 15.297, 10522.033, 442.585, 52848.905 24/05/28,06:50:13,13,11,1, 11.9,1,1, 15.297, 10521.489, 441.466, 52847.668 24/05/28,06:50:13,14,11,1, 11.9,1,1, 15.297, 10521.760, 441.580, 52848.434 24/05/28,06:50:13,15,11,1, 11.9,1,1, 15.297, 10522.528, 442.655, 52849.286 24/05/28,06:50:13,16,11,1, 11.9,1,1, 15.297, 10521.619, 441.024, 52847.833 24/05/28,06:50:13,17,11,1, 11.9,1,1, 15.297, 10522.228, 442.111, 52848.898 24/05/28,06:50:13,18,11,1, 11.9,1,1, 15.297, 10521.933, 441.915, 52848.177 24/05/28,06:50:13,19,11,1, 11.9,1,1, 15.297, 10521.227, 440.909, 52847.471 24/05/28,06:50:14,00,10,1, 11.9,1,1, 15.300, 10521.219, 440.909, 52847.471 24/05/28,06:50:14,01,10,1, 11.9,1,1, 15.300, 10522.233, 441.922, 52848.888 24/05/28,06:50:14,02,10,1, 11.9,1,1, 15.300, 10522.003, 441.885, 52848.217 24/05/28,06:50:14,03,10,1, 11.9,1,1, 15.300, 10521.221, 440.715, 52847.233 24/05/28,06:50:14,04,10,1, 11.9,1,1, 15.300, 10522.068, 442.361, 52848.778 24/05/28,06:50:14,05,10,1, 11.9,1,1, 15.300, 10521.461, 441.382, 52847.666 24/05/28,06:50:14,06,10,1, 11.9,1,1, 15.300, 10521.734, 441.268, 52848.184 24/05/28,06:50:14,07,10,1, 11.9,1,1, 15.300, 10522.513, 442.549, 52849.117 24/05/28,06:50:14,08,10,1, 11.9,1,1, 15.300, 10521.661, 440.911, 52847.711 24/05/28,06:50:14,09,10,1, 11.9,1,1, 15.300, 10522.275, 441.848, 52848.856 24/05/28,06:50:14,10,10,1, 11.9,1,1, 15.300, 10522.030, 441.856, 52848.179 24/05/28,06:50:14,11,10,1, 11.9,1,1, 15.300, 10521.235, 440.647, 52847.207 24/05/28,06:50:14,12,10,1, 11.9,1,1, 15.300, 10522.078, 442.377, 52848.851 24/05/28,06:50:14,13,10,1, 11.9,1,1, 15.300, 10521.520, 441.334, 52847.672 24/05/28,06:50:14,14,10,1, 11.9,1,1, 15.300, 10521.667, 441.338, 52848.284 24/05/28,06:50:14,15,10,1, 11.9,1,1, 15.300, 10522.510, 442.577, 52849.272 24/05/28,06:50:14,16,10,1, 11.9,1,1, 15.300, 10521.674, 440.852, 52847.683 24/05/28,06:50:14,17,10,1, 11.9,1,1, 15.300, 10522.256, 441.864, 52848.797 24/05/28,06:50:14,18,10,1, 11.9,1,1, 15.300, 10521.986, 441.887, 52848.244 24/05/28,06:50:14,19,10,1, 11.9,1,1, 15.300, 10521.242, 440.651, 52847.213 24/05/28,06:50:15,00,10,1, 12.0,1,1, 15.299, 10521.235, 440.651, 52847.213 24/05/28,06:50:15,01,10,1, 12.0,1,1, 15.299, 10522.265, 441.714, 52848.811 24/05/28,06:50:15,02,10,1, 12.0,1,1, 15.299, 10522.083, 441.797, 52848.221 24/05/28,06:50:15,03,10,1, 12.0,1,1, 15.299, 10521.211, 440.415, 52847.186 24/05/28,06:50:15,04,10,1, 12.0,1,1, 15.299, 10522.082, 442.209, 52848.785 24/05/28,06:50:15,05,10,1, 12.0,1,1, 15.299, 10521.477, 441.205, 52847.618 24/05/28,06:50:15,06,10,1, 12.0,1,1, 15.299, 10521.622, 441.101, 52848.097 24/05/28,06:50:15,07,10,1, 12.0,1,1, 15.299, 10522.514, 442.499, 52849.241 24/05/28,06:50:15,08,10,1, 12.0,1,1, 15.299, 10521.635, 440.603, 52847.627 24/05/28,06:50:15,09,10,1, 12.0,1,1, 15.299, 10522.247, 441.682, 52848.843 24/05/28,06:50:15,10,10,1, 12.0,1,1, 15.299, 10522.036, 441.758, 52848.198 24/05/28,06:50:15,11,10,1, 12.0,1,1, 15.299, 10521.198, 440.393, 52847.158 24/05/28,06:50:15,12,10,1, 12.0,1,1, 15.299, 10522.080, 442.217, 52848.792 24/05/28,06:50:15,13,10,1, 12.0,1,1, 15.299, 10521.413, 441.134, 52847.576 24/05/28,06:50:15,14,10,1, 12.0,1,1, 15.299, 10521.640, 441.061, 52848.091 24/05/28,06:50:15,15,10,1, 12.0,1,1, 15.299, 10522.480, 442.453, 52849.212 24/05/28,06:50:15,16,10,1, 12.0,1,1, 15.299, 10521.595, 440.628, 52847.619 24/05/28,06:50:15,17,10,1, 12.0,1,1, 15.299, 10522.214, 441.660, 52848.761 24/05/28,06:50:15,18,10,1, 12.0,1,1, 15.299, 10522.048, 441.749, 52848.179 24/05/28,06:50:15,19,10,1, 12.0,1,1, 15.299, 10521.196, 440.382, 52847.060 24/05/28,06:50:16,00,09,1, 12.0,1,1, 15.299, 10521.194, 440.382, 52847.060 24/05/28,06:50:16,01,09,1, 12.0,1,1, 15.299, 10522.297, 441.558, 52848.741 24/05/28,06:50:16,02,09,1, 12.0,1,1, 15.299, 10522.104, 441.609, 52848.227 24/05/28,06:50:16,03,09,1, 12.0,1,1, 15.299, 10521.204, 440.240, 52847.189 24/05/28,06:50:16,04,09,1, 12.0,1,1, 15.299, 10522.074, 442.083, 52848.710 24/05/28,06:50:16,05,09,1, 12.0,1,1, 15.299, 10521.454, 440.945, 52847.522 24/05/28,06:50:16,06,09,1, 12.0,1,1, 15.299, 10521.599, 440.928, 52847.993 24/05/28,06:50:16,07,09,1, 12.0,1,1, 15.299, 10522.452, 442.279, 52849.121 24/05/28,06:50:16,08,09,1, 12.0,1,1, 15.299, 10521.552, 440.442, 52847.562 24/05/28,06:50:16,09,09,1, 12.0,1,1, 15.299, 10522.239, 441.532, 52848.706 24/05/28,06:50:16,10,09,1, 12.0,1,1, 15.299, 10522.105, 441.586, 52848.188 24/05/28,06:50:16,11,09,1, 12.0,1,1, 15.299, 10521.168, 440.190, 52847.062 24/05/28,06:50:16,12,09,1, 12.0,1,1, 15.299, 10522.013, 442.057, 52848.660 24/05/28,06:50:16,13,09,1, 12.0,1,1, 15.299, 10521.384, 440.932, 52847.437 24/05/28,06:50:16,14,09,1, 12.0,1,1, 15.299, 10521.622, 440.909, 52848.000 24/05/28,06:50:16,15,09,1, 12.0,1,1, 15.299, 10522.492, 442.245, 52849.130 24/05/28,06:50:16,16,09,1, 12.0,1,1, 15.299, 10521.581, 440.413, 52847.584 24/05/28,06:50:16,17,09,1, 12.0,1,1, 15.299, 10522.220, 441.550, 52848.749 24/05/28,06:50:16,18,09,1, 12.0,1,1, 15.299, 10522.050, 441.589, 52848.160 24/05/28,06:50:16,19,09,1, 12.0,1,1, 15.299, 10521.209, 440.203, 52847.164 24/05/28,06:50:17,00,09,1, 11.9,1,1, 15.298, 10521.202, 440.203, 52847.164 24/05/28,06:50:17,01,09,1, 11.9,1,1, 15.298, 10522.252, 441.380, 52848.695 24/05/28,06:50:17,02,09,1, 11.9,1,1, 15.298, 10522.055, 441.403, 52848.102 24/05/28,06:50:17,03,09,1, 11.9,1,1, 15.298, 10521.178, 440.051, 52847.032 24/05/28,06:50:17,04,09,1, 11.9,1,1, 15.298, 10521.991, 441.856, 52848.624 24/05/28,06:50:17,05,09,1, 11.9,1,1, 15.298, 10521.368, 440.795, 52847.497 24/05/28,06:50:17,06,09,1, 11.9,1,1, 15.298, 10521.627, 440.712, 52847.898 24/05/28,06:50:17,07,09,1, 11.9,1,1, 15.298, 10522.443, 442.056, 52848.922 24/05/28,06:50:17,08,09,1, 11.9,1,1, 15.298, 10521.637, 440.295, 52847.459 24/05/28,06:50:17,09,09,1, 11.9,1,1, 15.298, 10522.270, 441.355, 52848.673 24/05/28,06:50:17,10,09,1, 11.9,1,1, 15.298, 10521.989, 441.382, 52848.101 24/05/28,06:50:17,11,09,1, 11.9,1,1, 15.298, 10521.242, 440.034, 52847.133 24/05/28,06:50:17,12,09,1, 11.9,1,1, 15.298, 10522.051, 441.893, 52848.611 24/05/28,06:50:17,13,09,1, 11.9,1,1, 15.298, 10521.421, 440.790, 52847.373 24/05/28,06:50:17,14,09,1, 11.9,1,1, 15.298, 10521.615, 440.675, 52847.909 24/05/28,06:50:17,15,09,1, 11.9,1,1, 15.298, 10522.443, 442.102, 52849.080 24/05/28,06:50:17,16,09,1, 11.9,1,1, 15.298, 10521.569, 440.231, 52847.386 24/05/28,06:50:17,17,09,1, 11.9,1,1, 15.298, 10522.231, 441.355, 52848.618 24/05/28,06:50:17,18,09,1, 11.9,1,1, 15.298, 10522.026, 441.359, 52848.046 24/05/28,06:50:17,19,09,1, 11.9,1,1, 15.298, 10521.177, 439.993, 52846.977 24/05/28,06:50:18,00,09,1, 11.9,1,1, 15.302, 10521.169, 439.993, 52846.977 24/05/28,06:50:18,01,09,1, 11.9,1,1, 15.302, 10522.234, 441.209, 52848.593 24/05/28,06:50:18,02,09,1, 11.9,1,1, 15.302, 10522.007, 441.246, 52847.997 24/05/28,06:50:18,03,09,1, 11.9,1,1, 15.302, 10521.190, 439.855, 52846.982 24/05/28,06:50:18,04,09,1, 11.9,1,1, 15.302, 10522.048, 441.723, 52848.469 24/05/28,06:50:18,05,09,1, 11.9,1,1, 15.302, 10521.411, 440.665, 52847.282 24/05/28,06:50:18,06,09,1, 11.9,1,1, 15.302, 10521.664, 440.555, 52847.843 24/05/28,06:50:18,07,09,1, 11.9,1,1, 15.302, 10522.451, 441.963, 52848.981 24/05/28,06:50:18,08,09,1, 11.9,1,1, 15.302, 10521.582, 440.059, 52847.324 24/05/28,06:50:18,09,09,1, 11.9,1,1, 15.302, 10522.254, 441.192, 52848.481 24/05/28,06:50:18,10,09,1, 11.9,1,1, 15.302, 10522.047, 441.233, 52848.008 24/05/28,06:50:18,11,09,1, 11.9,1,1, 15.302, 10521.177, 439.868, 52846.989 24/05/28,06:50:18,12,09,1, 11.9,1,1, 15.302, 10522.000, 441.724, 52848.464 24/05/28,06:50:18,13,09,1, 11.9,1,1, 15.302, 10521.435, 440.599, 52847.288 24/05/28,06:50:18,14,09,1, 11.9,1,1, 15.302, 10521.645, 440.525, 52847.908 24/05/28,06:50:18,15,09,1, 11.9,1,1, 15.302, 10522.476, 441.921, 52849.014 24/05/28,06:50:18,16,09,1, 11.9,1,1, 15.302, 10521.543, 440.063, 52847.227 24/05/28,06:50:18,17,09,1, 11.9,1,1, 15.302, 10522.214, 441.121, 52848.460 24/05/28,06:50:18,18,09,1, 11.9,1,1, 15.302, 10521.974, 441.190, 52848.014 24/05/28,06:50:18,19,09,1, 11.9,1,1, 15.302, 10521.160, 439.844, 52846.834 24/05/28,06:50:19,00,08,1, 11.9,1,1, 15.303, 10521.160, 439.844, 52846.834 24/05/28,06:50:19,01,08,1, 11.9,1,1, 15.303, 10521.915, 440.939, 52848.174 24/05/28,06:50:19,02,08,1, 11.9,1,1, 15.303, 10522.177, 441.130, 52848.434 24/05/28,06:50:19,03,08,1, 11.9,1,1, 15.303, 10521.139, 439.620, 52846.369 24/05/28,06:50:19,04,08,1, 11.9,1,1, 15.303, 10521.827, 441.559, 52848.576 24/05/28,06:50:19,05,08,1, 11.9,1,1, 15.303, 10521.745, 440.473, 52847.540 24/05/28,06:50:19,06,08,1, 11.9,1,1, 15.303, 10521.443, 440.332, 52847.322 24/05/28,06:50:19,07,08,1, 11.9,1,1, 15.303, 10522.450, 441.776, 52849.334 24/05/28,06:50:19,08,08,1, 11.9,1,1, 15.303, 10521.738, 439.907, 52847.246 24/05/28,06:50:19,09,08,1, 11.9,1,1, 15.303, 10521.909, 440.891, 52848.196 24/05/28,06:50:19,10,08,1, 11.9,1,1, 15.303, 10522.197, 441.105, 52848.381 24/05/28,06:50:19,11,08,1, 11.9,1,1, 15.303, 10521.154, 439.634, 52846.361 24/05/28,06:50:19,12,08,1, 11.9,1,1, 15.303, 10521.853, 441.507, 52848.500 24/05/28,06:50:19,13,08,1, 11.9,1,1, 15.303, 10521.725, 440.475, 52847.571 24/05/28,06:50:19,14,08,1, 11.9,1,1, 15.303, 10521.444, 440.305, 52847.290 24/05/28,06:50:19,15,08,1, 11.9,1,1, 15.303, 10522.442, 441.744, 52849.272 24/05/28,06:50:19,16,08,1, 11.9,1,1, 15.303, 10521.712, 439.858, 52847.146 24/05/28,06:50:19,17,08,1, 11.9,1,1, 15.303, 10521.896, 440.952, 52848.139 24/05/28,06:50:19,18,08,1, 11.9,1,1, 15.303, 10522.173, 441.068, 52848.414 24/05/28,06:50:19,19,08,1, 11.9,1,1, 15.303, 10521.154, 439.635, 52846.371 24/05/28,06:50:20,00,09,1, 11.9,1,1, 15.300, 10521.152, 439.635, 52846.371 24/05/28,06:50:20,01,09,1, 11.9,1,1, 15.300, 10521.876, 440.817, 52848.110 24/05/28,06:50:20,02,09,1, 11.9,1,1, 15.300, 10522.110, 440.800, 52848.156 24/05/28,06:50:20,03,09,1, 11.9,1,1, 15.300, 10521.126, 439.586, 52846.307 24/05/28,06:50:20,04,09,1, 11.9,1,1, 15.300, 10521.869, 441.350, 52848.619 24/05/28,06:50:20,05,09,1, 11.9,1,1, 15.300, 10521.717, 440.281, 52847.544 24/05/28,06:50:20,06,09,1, 11.9,1,1, 15.300, 10521.504, 440.312, 52847.399 24/05/28,06:50:20,07,09,1, 11.9,1,1, 15.300, 10522.506, 441.477, 52849.191 24/05/28,06:50:20,08,09,1, 11.9,1,1, 15.300, 10521.723, 439.680, 52847.095 24/05/28,06:50:20,09,09,1, 11.9,1,1, 15.300, 10521.867, 440.848, 52848.142 24/05/28,06:50:20,10,09,1, 11.9,1,1, 15.300, 10522.082, 440.748, 52848.141 24/05/28,06:50:20,11,09,1, 11.9,1,1, 15.300, 10521.064, 439.567, 52846.453 24/05/28,06:50:20,12,09,1, 11.9,1,1, 15.300, 10521.879, 441.397, 52848.582 24/05/28,06:50:20,13,09,1, 11.9,1,1, 15.300, 10521.725, 440.199, 52847.546 24/05/28,06:50:20,14,09,1, 11.9,1,1, 15.300, 10521.474, 440.318, 52847.430 24/05/28,06:50:20,15,09,1, 11.9,1,1, 15.300, 10522.468, 441.405, 52849.234 24/05/28,06:50:20,16,09,1, 11.9,1,1, 15.300, 10521.747, 439.680, 52847.027 24/05/28,06:50:20,17,09,1, 11.9,1,1, 15.300, 10521.880, 440.849, 52848.131 24/05/28,06:50:20,18,09,1, 11.9,1,1, 15.300, 10522.016, 440.760, 52848.103 24/05/28,06:50:20,19,09,1, 11.9,1,1, 15.300, 10521.102, 439.567, 52846.344 24/05/28,06:50:21,00,10,1, 11.9,1,1, 15.299, 10521.102, 439.567, 52846.344 24/05/28,06:50:21,01,10,1, 11.9,1,1, 15.299, 10521.913, 440.798, 52848.185 24/05/28,06:50:21,02,10,1, 11.9,1,1, 15.299, 10521.951, 440.488, 52847.915 24/05/28,06:50:21,03,10,1, 11.9,1,1, 15.299, 10521.009, 439.395, 52846.297 24/05/28,06:50:21,04,10,1, 11.9,1,1, 15.299, 10521.941, 441.331, 52848.695 24/05/28,06:50:21,05,10,1, 11.9,1,1, 15.299, 10521.686, 439.917, 52847.309 24/05/28,06:50:21,06,10,1, 11.9,1,1, 15.299, 10521.634, 440.228, 52847.578 24/05/28,06:50:21,07,10,1, 11.9,1,1, 15.299, 10522.562, 441.274, 52849.151 24/05/28,06:50:21,08,10,1, 11.9,1,1, 15.299, 10521.591, 439.343, 52846.667 24/05/28,06:50:21,09,10,1, 11.9,1,1, 15.299, 10521.873, 440.784, 52848.154 24/05/28,06:50:21,10,10,1, 11.9,1,1, 15.299, 10521.942, 440.456, 52847.921 24/05/28,06:50:21,11,10,1, 11.9,1,1, 15.299, 10520.997, 439.408, 52846.280 24/05/28,06:50:21,12,10,1, 11.9,1,1, 15.299, 10521.987, 441.345, 52848.785 24/05/28,06:50:21,13,10,1, 11.9,1,1, 15.299, 10521.691, 439.847, 52847.255 24/05/28,06:50:21,14,10,1, 11.9,1,1, 15.299, 10521.662, 440.265, 52847.601 24/05/28,06:50:21,15,10,1, 11.9,1,1, 15.299, 10522.502, 441.221, 52849.157 24/05/28,06:50:21,16,10,1, 11.9,1,1, 15.299, 10521.580, 439.297, 52846.618 24/05/28,06:50:21,17,10,1, 11.9,1,1, 15.299, 10521.905, 440.739, 52848.044 24/05/28,06:50:21,18,10,1, 11.9,1,1, 15.299, 10521.936, 440.435, 52847.839 24/05/28,06:50:21,19,10,1, 11.9,1,1, 15.299, 10521.025, 439.307, 52846.207 24/05/28,06:50:22,00,09,1, 11.9,1,1, 15.301, 10521.019, 439.307, 52846.207 24/05/28,06:50:22,01,09,1, 11.9,1,1, 15.301, 10521.777, 440.629, 52847.962 24/05/28,06:50:22,02,09,1, 11.9,1,1, 15.301, 10521.805, 440.205, 52847.563 24/05/28,06:50:22,03,09,1, 11.9,1,1, 15.301, 10521.071, 439.410, 52846.328 24/05/28,06:50:22,04,09,1, 11.9,1,1, 15.301, 10522.031, 441.130, 52848.641 24/05/28,06:50:22,05,09,1, 11.9,1,1, 15.301, 10521.776, 439.733, 52847.225 24/05/28,06:50:22,06,09,1, 11.9,1,1, 15.301, 10521.760, 440.181, 52847.731 24/05/28,06:50:22,07,09,1, 11.9,1,1, 15.301, 10522.489, 440.928, 52848.906 24/05/28,06:50:22,08,09,1, 11.9,1,1, 15.301, 10521.501, 439.194, 52846.470 24/05/28,06:50:22,09,09,1, 11.9,1,1, 15.301, 10521.777, 440.659, 52848.021 24/05/28,06:50:22,10,09,1, 11.9,1,1, 15.301, 10521.815, 440.196, 52847.663 24/05/28,06:50:22,11,09,1, 11.9,1,1, 15.301, 10521.075, 439.438, 52846.409 24/05/28,06:50:22,12,09,1, 11.9,1,1, 15.301, 10522.038, 441.137, 52848.772 24/05/28,06:50:22,13,09,1, 11.9,1,1, 15.301, 10521.724, 439.658, 52847.236 24/05/28,06:50:22,14,09,1, 11.9,1,1, 15.301, 10521.781, 440.175, 52847.725 24/05/28,06:50:22,15,09,1, 11.9,1,1, 15.301, 10522.483, 440.866, 52848.859 24/05/28,06:50:22,16,09,1, 11.9,1,1, 15.301, 10521.501, 439.117, 52846.551 24/05/28,06:50:22,17,09,1, 11.9,1,1, 15.301, 10521.754, 440.604, 52848.072 24/05/28,06:50:22,18,09,1, 11.9,1,1, 15.301, 10521.779, 440.098, 52847.612 24/05/28,06:50:22,19,09,1, 11.9,1,1, 15.301, 10521.103, 439.474, 52846.418 24/05/28,06:50:23,00,09,1, 11.9,1,1, 15.300, 10521.102, 439.474, 52846.418 24/05/28,06:50:23,01,09,1, 11.9,1,1, 15.300, 10521.779, 440.704, 52848.115 24/05/28,06:50:23,02,09,1, 11.9,1,1, 15.300, 10521.702, 439.962, 52847.364 24/05/28,06:50:23,03,09,1, 11.9,1,1, 15.300, 10521.151, 439.339, 52846.460 24/05/28,06:50:23,04,09,1, 11.9,1,1, 15.300, 10522.237, 441.122, 52848.963 24/05/28,06:50:23,05,09,1, 11.9,1,1, 15.300, 10521.810, 439.402, 52847.035 24/05/28,06:50:23,06,09,1, 11.9,1,1, 15.300, 10521.776, 440.052, 52847.733 24/05/28,06:50:23,07,09,1, 11.9,1,1, 15.300, 10522.400, 440.668, 52848.630 24/05/28,06:50:23,08,09,1, 11.9,1,1, 15.300, 10521.290, 438.900, 52846.145 24/05/28,06:50:23,09,09,1, 11.9,1,1, 15.300, 10521.755, 440.610, 52848.055 24/05/28,06:50:23,10,09,1, 11.9,1,1, 15.300, 10521.683, 439.974, 52847.377 24/05/28,06:50:23,11,09,1, 11.9,1,1, 15.300, 10521.140, 439.315, 52846.487 24/05/28,06:50:23,12,09,1, 11.9,1,1, 15.300, 10522.239, 441.095, 52848.957 24/05/28,06:50:23,13,09,1, 11.9,1,1, 15.300, 10521.826, 439.402, 52847.042 24/05/28,06:50:23,14,09,1, 11.9,1,1, 15.300, 10521.806, 440.090, 52847.711 24/05/28,06:50:23,15,09,1, 11.9,1,1, 15.300, 10522.401, 440.661, 52848.623 24/05/28,06:50:23,16,09,1, 11.9,1,1, 15.300, 10521.256, 438.847, 52846.171 24/05/28,06:50:23,17,09,1, 11.9,1,1, 15.300, 10521.751, 440.577, 52848.044 24/05/28,06:50:23,18,09,1, 11.9,1,1, 15.300, 10521.739, 439.972, 52847.427 24/05/28,06:50:23,19,09,1, 11.9,1,1, 15.300, 10521.134, 439.301, 52846.493 24/05/28,06:50:24,00,09,1, 11.8,1,1, 15.300, 10521.127, 439.301, 52846.493 24/05/28,06:50:24,01,09,1, 11.8,1,1, 15.300, 10521.668, 440.608, 52848.074 24/05/28,06:50:24,02,09,1, 11.8,1,1, 15.300, 10521.648, 439.580, 52847.182 24/05/28,06:50:24,03,09,1, 11.8,1,1, 15.300, 10521.223, 439.474, 52846.645 24/05/28,06:50:24,04,09,1, 11.8,1,1, 15.300, 10522.339, 440.967, 52848.933 24/05/28,06:50:24,05,09,1, 11.8,1,1, 15.300, 10521.734, 439.070, 52846.800 24/05/28,06:50:24,06,09,1, 11.8,1,1, 15.300, 10521.829, 440.080, 52847.792 24/05/28,06:50:24,07,09,1, 11.8,1,1, 15.300, 10522.233, 440.298, 52848.349 24/05/28,06:50:24,08,09,1, 11.8,1,1, 15.300, 10521.131, 438.686, 52845.905 24/05/28,06:50:24,09,09,1, 11.8,1,1, 15.300, 10521.715, 440.633, 52848.092 24/05/28,06:50:24,10,09,1, 11.8,1,1, 15.300, 10521.575, 439.574, 52847.123 24/05/28,06:50:24,11,09,1, 11.8,1,1, 15.300, 10521.274, 439.381, 52846.836 24/05/28,06:50:24,12,09,1, 11.8,1,1, 15.300, 10522.316, 440.926, 52849.040 24/05/28,06:50:24,13,09,1, 11.8,1,1, 15.300, 10521.752, 439.009, 52846.793 24/05/28,06:50:24,14,09,1, 11.8,1,1, 15.300, 10521.824, 440.002, 52847.807 24/05/28,06:50:24,15,09,1, 11.8,1,1, 15.300, 10522.254, 440.265, 52848.224 24/05/28,06:50:24,16,09,1, 11.8,1,1, 15.300, 10521.086, 438.698, 52845.976 24/05/28,06:50:24,17,09,1, 11.8,1,1, 15.300, 10521.718, 440.624, 52848.180 24/05/28,06:50:24,18,09,1, 11.8,1,1, 15.300, 10521.648, 439.549, 52847.113 24/05/28,06:50:24,19,09,1, 11.8,1,1, 15.300, 10521.235, 439.326, 52846.664 24/05/28,06:50:25,00,10,1, 11.9,1,1, 15.305, 10521.227, 439.326, 52846.664 24/05/28,06:50:25,01,10,1, 11.9,1,1, 15.305, 10521.792, 440.542, 52848.255 24/05/28,06:50:25,02,10,1, 11.9,1,1, 15.305, 10521.591, 439.384, 52847.086 24/05/28,06:50:25,03,10,1, 11.9,1,1, 15.305, 10521.353, 439.436, 52846.935 24/05/28,06:50:25,04,10,1, 11.9,1,1, 15.305, 10522.406, 440.636, 52848.839 24/05/28,06:50:25,05,10,1, 11.9,1,1, 15.305, 10521.629, 438.788, 52846.696 24/05/28,06:50:25,06,10,1, 11.9,1,1, 15.305, 10521.800, 439.971, 52847.712 24/05/28,06:50:25,07,10,1, 11.9,1,1, 15.305, 10522.048, 439.855, 52847.756 24/05/28,06:50:25,08,10,1, 11.9,1,1, 15.305, 10521.007, 438.669, 52846.004 24/05/28,06:50:25,09,10,1, 11.9,1,1, 15.305, 10521.777, 440.560, 52848.197 24/05/28,06:50:25,10,10,1, 11.9,1,1, 15.305, 10521.589, 439.303, 52846.901 24/05/28,06:50:25,11,10,1, 11.9,1,1, 15.305, 10521.393, 439.389, 52846.846 24/05/28,06:50:25,12,10,1, 11.9,1,1, 15.305, 10522.442, 440.614, 52848.900 24/05/28,06:50:25,13,10,1, 11.9,1,1, 15.305, 10521.664, 438.758, 52846.600 24/05/28,06:50:25,14,10,1, 11.9,1,1, 15.305, 10521.827, 440.033, 52847.818 24/05/28,06:50:25,15,10,1, 11.9,1,1, 15.305, 10521.997, 439.859, 52847.782 24/05/28,06:50:25,16,10,1, 11.9,1,1, 15.305, 10521.002, 438.663, 52845.846 24/05/28,06:50:25,17,10,1, 11.9,1,1, 15.305, 10521.795, 440.557, 52848.128 24/05/28,06:50:25,18,10,1, 11.9,1,1, 15.305, 10521.633, 439.251, 52846.993 24/05/28,06:50:25,19,10,1, 11.9,1,1, 15.305, 10521.408, 439.425, 52846.989 24/05/28,06:50:26,00,10,1, 11.9,1,1, 15.302, 10521.402, 439.425, 52846.989 24/05/28,06:50:26,01,10,1, 11.9,1,1, 15.302, 10521.838, 440.442, 52848.178 24/05/28,06:50:26,02,10,1, 11.9,1,1, 15.302, 10521.652, 439.105, 52846.908 24/05/28,06:50:26,03,10,1, 11.9,1,1, 15.302, 10521.547, 439.386, 52847.160 24/05/28,06:50:26,04,10,1, 11.9,1,1, 15.302, 10522.418, 440.327, 52848.722 24/05/28,06:50:26,05,10,1, 11.9,1,1, 15.302, 10521.606, 438.642, 52846.359 24/05/28,06:50:26,06,10,1, 11.9,1,1, 15.302, 10521.782, 439.848, 52847.490 24/05/28,06:50:26,07,10,1, 11.9,1,1, 15.302, 10521.898, 439.594, 52847.494 24/05/28,06:50:26,08,10,1, 11.9,1,1, 15.302, 10520.970, 438.633, 52845.844 24/05/28,06:50:26,09,10,1, 11.9,1,1, 15.302, 10521.887, 440.414, 52848.172 24/05/28,06:50:26,10,10,1, 11.9,1,1, 15.302, 10521.650, 439.082, 52846.865 24/05/28,06:50:26,11,10,1, 11.9,1,1, 15.302, 10521.540, 439.401, 52847.061 24/05/28,06:50:26,12,10,1, 11.9,1,1, 15.302, 10522.421, 440.340, 52848.562 24/05/28,06:50:26,13,10,1, 11.9,1,1, 15.302, 10521.577, 438.586, 52846.255 24/05/28,06:50:26,14,10,1, 11.9,1,1, 15.302, 10521.720, 439.895, 52847.691 24/05/28,06:50:26,15,10,1, 11.9,1,1, 15.302, 10521.844, 439.504, 52847.312 24/05/28,06:50:26,16,10,1, 11.9,1,1, 15.302, 10520.992, 438.616, 52845.863 24/05/28,06:50:26,17,10,1, 11.9,1,1, 15.302, 10521.853, 440.484, 52848.370 24/05/28,06:50:26,18,10,1, 11.9,1,1, 15.302, 10521.610, 438.985, 52846.753 24/05/28,06:50:26,19,10,1, 11.9,1,1, 15.302, 10521.614, 439.402, 52847.112 24/05/28,06:50:27,00,11,1, 11.9,1,1, 15.306, 10521.611, 439.402, 52847.112 24/05/28,06:50:27,01,11,1, 11.9,1,1, 15.306, 10521.984, 440.333, 52848.356 24/05/28,06:50:27,02,11,1, 11.9,1,1, 15.306, 10521.646, 438.895, 52846.803 24/05/28,06:50:27,03,11,1, 11.9,1,1, 15.306, 10521.621, 439.310, 52847.271 24/05/28,06:50:27,04,11,1, 11.9,1,1, 15.306, 10522.363, 440.110, 52848.433 24/05/28,06:50:27,05,11,1, 11.9,1,1, 15.306, 10521.400, 438.323, 52846.081 24/05/28,06:50:27,06,11,1, 11.9,1,1, 15.306, 10521.654, 439.795, 52847.570 24/05/28,06:50:27,07,11,1, 11.9,1,1, 15.306, 10521.695, 439.330, 52847.212 24/05/28,06:50:27,08,11,1, 11.9,1,1, 15.306, 10520.977, 438.618, 52846.022 24/05/28,06:50:27,09,11,1, 11.9,1,1, 15.306, 10521.949, 440.314, 52848.436 24/05/28,06:50:27,10,11,1, 11.9,1,1, 15.306, 10521.672, 438.888, 52846.778 24/05/28,06:50:27,11,11,1, 11.9,1,1, 15.306, 10521.662, 439.363, 52847.337 24/05/28,06:50:27,12,11,1, 11.9,1,1, 15.306, 10522.365, 440.028, 52848.420 24/05/28,06:50:27,13,11,1, 11.9,1,1, 15.306, 10521.406, 438.339, 52846.004 24/05/28,06:50:27,14,11,1, 11.9,1,1, 15.306, 10521.702, 439.820, 52847.673 24/05/28,06:50:27,15,11,1, 11.9,1,1, 15.306, 10521.679, 439.311, 52847.217 24/05/28,06:50:27,16,11,1, 11.9,1,1, 15.306, 10520.942, 438.610, 52845.937 24/05/28,06:50:27,17,11,1, 11.9,1,1, 15.306, 10521.995, 440.368, 52848.412 24/05/28,06:50:27,18,11,1, 11.9,1,1, 15.306, 10521.673, 438.770, 52846.658 24/05/28,06:50:27,19,11,1, 11.9,1,1, 15.306, 10521.680, 439.374, 52847.196 24/05/28,06:50:28,00,09,1, 11.9,1,1, 15.305, 10521.678, 439.374, 52847.196 24/05/28,06:50:28,01,09,1, 11.9,1,1, 15.305, 10522.014, 440.246, 52848.430 24/05/28,06:50:28,02,09,1, 11.9,1,1, 15.305, 10521.688, 438.687, 52846.695 24/05/28,06:50:28,03,09,1, 11.9,1,1, 15.305, 10521.698, 439.235, 52847.275 24/05/28,06:50:28,04,09,1, 11.9,1,1, 15.305, 10522.315, 439.811, 52848.189 24/05/28,06:50:28,05,09,1, 11.9,1,1, 15.305, 10521.229, 438.191, 52845.815 24/05/28,06:50:28,06,09,1, 11.9,1,1, 15.305, 10521.647, 439.741, 52847.574 24/05/28,06:50:28,07,09,1, 11.9,1,1, 15.305, 10521.627, 439.102, 52847.018 24/05/28,06:50:28,08,09,1, 11.9,1,1, 15.305, 10520.983, 438.523, 52846.040 24/05/28,06:50:28,09,09,1, 11.9,1,1, 15.305, 10522.022, 440.169, 52848.305 24/05/28,06:50:28,10,09,1, 11.9,1,1, 15.305, 10521.711, 438.609, 52846.662 24/05/28,06:50:28,11,09,1, 11.9,1,1, 15.305, 10521.680, 439.236, 52847.315 24/05/28,06:50:28,12,09,1, 11.9,1,1, 15.305, 10522.258, 439.739, 52848.177 24/05/28,06:50:28,13,09,1, 11.9,1,1, 15.305, 10521.181, 438.114, 52845.811 24/05/28,06:50:28,14,09,1, 11.9,1,1, 15.305, 10521.584, 439.806, 52847.703 24/05/28,06:50:28,15,09,1, 11.9,1,1, 15.305, 10521.630, 439.046, 52846.908 24/05/28,06:50:28,16,09,1, 11.9,1,1, 15.305, 10521.028, 438.547, 52846.149 24/05/28,06:50:28,17,09,1, 11.9,1,1, 15.305, 10522.065, 440.191, 52848.506 24/05/28,06:50:28,18,09,1, 11.9,1,1, 15.305, 10521.671, 438.582, 52846.667 24/05/28,06:50:28,19,09,1, 11.9,1,1, 15.305, 10521.742, 439.273, 52847.334 24/05/28,06:50:29,00,09,1, 11.9,1,1, 15.308, 10521.736, 439.273, 52847.334 24/05/28,06:50:29,01,09,1, 11.9,1,1, 15.308, 10522.134, 440.074, 52848.498 24/05/28,06:50:29,02,09,1, 11.9,1,1, 15.308, 10521.674, 438.416, 52846.629 24/05/28,06:50:29,03,09,1, 11.9,1,1, 15.308, 10521.698, 439.085, 52847.266 24/05/28,06:50:29,04,09,1, 11.9,1,1, 15.308, 10522.061, 439.479, 52847.909 24/05/28,06:50:29,05,09,1, 11.9,1,1, 15.308, 10521.074, 438.004, 52845.723 24/05/28,06:50:29,06,09,1, 11.9,1,1, 15.308, 10521.544, 439.639, 52847.580 24/05/28,06:50:29,07,09,1, 11.9,1,1, 15.308, 10521.475, 438.871, 52846.850 24/05/28,06:50:29,08,09,1, 11.9,1,1, 15.308, 10521.056, 438.499, 52846.172 24/05/28,06:50:29,09,09,1, 11.9,1,1, 15.308, 10522.101, 440.012, 52848.326 24/05/28,06:50:29,10,09,1, 11.9,1,1, 15.308, 10521.572, 438.385, 52846.537 24/05/28,06:50:29,11,09,1, 11.9,1,1, 15.308, 10521.656, 439.137, 52847.181 24/05/28,06:50:29,12,09,1, 11.9,1,1, 15.308, 10522.086, 439.492, 52847.778 24/05/28,06:50:29,13,09,1, 11.9,1,1, 15.308, 10521.089, 437.975, 52845.716 24/05/28,06:50:29,14,09,1, 11.9,1,1, 15.308, 10521.585, 439.674, 52847.529 24/05/28,06:50:29,15,09,1, 11.9,1,1, 15.308, 10521.454, 438.805, 52846.846 24/05/28,06:50:29,16,09,1, 11.9,1,1, 15.308, 10521.110, 438.589, 52846.333 24/05/28,06:50:29,17,09,1, 11.9,1,1, 15.308, 10522.100, 439.969, 52848.410 24/05/28,06:50:29,18,09,1, 11.9,1,1, 15.308, 10521.612, 438.301, 52846.466 24/05/28,06:50:29,19,09,1, 11.9,1,1, 15.308, 10521.735, 439.215, 52847.256 24/05/28,06:50:30,00,09,1, 11.8,1,1, 15.307, 10521.728, 439.215, 52847.256 24/05/28,06:50:30,01,09,1, 11.8,1,1, 15.307, 10522.099, 439.878, 52848.434 24/05/28,06:50:30,02,09,1, 11.8,1,1, 15.307, 10521.527, 438.155, 52846.378 24/05/28,06:50:30,03,09,1, 11.8,1,1, 15.307, 10521.631, 439.072, 52847.214 24/05/28,06:50:30,04,09,1, 11.8,1,1, 15.307, 10521.964, 439.296, 52847.676 24/05/28,06:50:30,05,09,1, 11.8,1,1, 15.307, 10520.948, 437.905, 52845.661 24/05/28,06:50:30,06,09,1, 11.8,1,1, 15.307, 10521.505, 439.602, 52847.630 24/05/28,06:50:30,07,09,1, 11.8,1,1, 15.307, 10521.474, 438.647, 52846.670 24/05/28,06:50:30,08,09,1, 11.8,1,1, 15.307, 10521.091, 438.510, 52846.417 24/05/28,06:50:30,09,09,1, 11.8,1,1, 15.307, 10522.148, 439.853, 52848.347 24/05/28,06:50:30,10,09,1, 11.8,1,1, 15.307, 10521.506, 438.083, 52846.334 24/05/28,06:50:30,11,09,1, 11.8,1,1, 15.307, 10521.645, 439.141, 52847.259 24/05/28,06:50:30,12,09,1, 11.8,1,1, 15.307, 10521.936, 439.187, 52847.618 24/05/28,06:50:30,13,09,1, 11.8,1,1, 15.307, 10520.904, 437.871, 52845.580 24/05/28,06:50:30,14,09,1, 11.8,1,1, 15.307, 10521.500, 439.663, 52847.725 24/05/28,06:50:30,15,09,1, 11.8,1,1, 15.307, 10521.379, 438.627, 52846.664 24/05/28,06:50:30,16,09,1, 11.8,1,1, 15.307, 10521.049, 438.573, 52846.368 24/05/28,06:50:30,17,09,1, 11.8,1,1, 15.307, 10522.153, 439.889, 52848.446 24/05/28,06:50:30,18,09,1, 11.8,1,1, 15.307, 10521.482, 438.026, 52846.268 24/05/28,06:50:30,19,09,1, 11.8,1,1, 15.307, 10521.643, 439.123, 52847.259 24/05/28,06:50:31,00,09,1, 11.9,1,1, 15.306, 10521.636, 439.123, 52847.259 24/05/28,06:50:31,01,09,1, 11.9,1,1, 15.306, 10522.190, 439.709, 52848.344 24/05/28,06:50:31,02,09,1, 11.9,1,1, 15.306, 10521.447, 437.902, 52846.062 24/05/28,06:50:31,03,09,1, 11.9,1,1, 15.306, 10521.552, 439.064, 52847.176 24/05/28,06:50:31,04,09,1, 11.9,1,1, 15.306, 10521.808, 439.023, 52847.358 24/05/28,06:50:31,05,09,1, 11.9,1,1, 15.306, 10520.811, 437.744, 52845.500 24/05/28,06:50:31,06,09,1, 11.9,1,1, 15.306, 10521.492, 439.608, 52847.664 24/05/28,06:50:31,07,09,1, 11.9,1,1, 15.306, 10521.334, 438.354, 52846.475 24/05/28,06:50:31,08,09,1, 11.9,1,1, 15.306, 10521.090, 438.481, 52846.386 24/05/28,06:50:31,09,09,1, 11.9,1,1, 15.306, 10522.163, 439.710, 52848.305 24/05/28,06:50:31,10,09,1, 11.9,1,1, 15.306, 10521.379, 437.826, 52846.051 24/05/28,06:50:31,11,09,1, 11.9,1,1, 15.306, 10521.565, 439.064, 52847.325 24/05/28,06:50:31,12,09,1, 11.9,1,1, 15.306, 10521.762, 438.960, 52847.390 24/05/28,06:50:31,13,09,1, 11.9,1,1, 15.306, 10520.746, 437.735, 52845.433 24/05/28,06:50:31,14,09,1, 11.9,1,1, 15.306, 10521.490, 439.595, 52847.716 24/05/28,06:50:31,15,09,1, 11.9,1,1, 15.306, 10521.334, 438.353, 52846.469 24/05/28,06:50:31,16,09,1, 11.9,1,1, 15.306, 10521.152, 438.428, 52846.366 24/05/28,06:50:31,17,09,1, 11.9,1,1, 15.306, 10522.139, 439.767, 52848.329 24/05/28,06:50:31,18,09,1, 11.9,1,1, 15.306, 10521.390, 437.806, 52846.096 24/05/28,06:50:31,19,09,1, 11.9,1,1, 15.306, 10521.600, 439.019, 52847.292 24/05/28,06:50:32,00,09,1, 11.9,1,1, 15.306, 10521.594, 439.019, 52847.292 24/05/28,06:50:32,01,09,1, 11.9,1,1, 15.306, 10522.120, 439.597, 52848.270 24/05/28,06:50:32,02,09,1, 11.9,1,1, 15.306, 10521.284, 437.648, 52845.936 24/05/28,06:50:32,03,09,1, 11.9,1,1, 15.306, 10521.498, 438.938, 52847.251 24/05/28,06:50:32,04,09,1, 11.9,1,1, 15.306, 10521.683, 438.855, 52847.220 24/05/28,06:50:32,05,09,1, 11.9,1,1, 15.306, 10520.639, 437.531, 52845.346 24/05/28,06:50:32,06,09,1, 11.9,1,1, 15.306, 10521.502, 439.558, 52847.775 24/05/28,06:50:32,07,09,1, 11.9,1,1, 15.306, 10521.288, 438.209, 52846.476 24/05/28,06:50:32,08,09,1, 11.9,1,1, 15.306, 10521.118, 438.314, 52846.454 24/05/28,06:50:32,09,09,1, 11.9,1,1, 15.306, 10522.119, 439.563, 52848.221 24/05/28,06:50:32,10,09,1, 11.9,1,1, 15.306, 10521.340, 437.614, 52845.861 24/05/28,06:50:32,11,09,1, 11.9,1,1, 15.306, 10521.462, 438.886, 52847.134 24/05/28,06:50:32,12,09,1, 11.9,1,1, 15.306, 10521.693, 438.830, 52847.164 24/05/28,06:50:32,13,09,1, 11.9,1,1, 15.306, 10520.694, 437.536, 52845.404 24/05/28,06:50:32,14,09,1, 11.9,1,1, 15.306, 10521.476, 439.532, 52847.736 24/05/28,06:50:32,15,09,1, 11.9,1,1, 15.306, 10521.344, 438.211, 52846.429 24/05/28,06:50:32,16,09,1, 11.9,1,1, 15.306, 10521.073, 438.270, 52846.387 24/05/28,06:50:32,17,09,1, 11.9,1,1, 15.306, 10522.077, 439.568, 52848.129 24/05/28,06:50:32,18,09,1, 11.9,1,1, 15.306, 10521.304, 437.687, 52845.834 24/05/28,06:50:32,19,09,1, 11.9,1,1, 15.306, 10521.494, 438.857, 52847.139 24/05/28,06:50:33,00,09,1, 11.9,1,1, 15.306, 10521.494, 438.857, 52847.139 24/05/28,06:50:33,01,09,1, 11.9,1,1, 15.306, 10521.615, 439.380, 52847.333 24/05/28,06:50:33,02,09,1, 11.9,1,1, 15.306, 10521.426, 437.676, 52846.747 24/05/28,06:50:33,03,09,1, 11.9,1,1, 15.306, 10521.571, 438.672, 52846.504 24/05/28,06:50:33,04,09,1, 11.9,1,1, 15.306, 10521.087, 438.724, 52846.978 24/05/28,06:50:33,05,09,1, 11.9,1,1, 15.306, 10521.046, 437.610, 52845.983 24/05/28,06:50:33,06,09,1, 11.9,1,1, 15.306, 10521.268, 439.202, 52846.575 24/05/28,06:50:33,07,09,1, 11.9,1,1, 15.306, 10521.137, 438.271, 52846.943 24/05/28,06:50:33,08,09,1, 11.9,1,1, 15.306, 10521.549, 438.234, 52846.554 24/05/28,06:50:33,09,09,1, 11.9,1,1, 15.306, 10521.587, 439.328, 52847.403 24/05/28,06:50:33,10,09,1, 11.9,1,1, 15.306, 10521.459, 437.716, 52846.782 24/05/28,06:50:33,11,09,1, 11.9,1,1, 15.306, 10521.532, 438.672, 52846.496 24/05/28,06:50:33,12,09,1, 11.9,1,1, 15.306, 10521.099, 438.643, 52846.898 24/05/28,06:50:33,13,09,1, 11.9,1,1, 15.306, 10521.073, 437.651, 52846.152 24/05/28,06:50:33,14,09,1, 11.9,1,1, 15.306, 10521.201, 439.189, 52846.632 24/05/28,06:50:33,15,09,1, 11.9,1,1, 15.306, 10521.093, 438.238, 52846.925 24/05/28,06:50:33,16,09,1, 11.9,1,1, 15.306, 10521.527, 438.288, 52846.553 24/05/28,06:50:33,17,09,1, 11.9,1,1, 15.306, 10521.588, 439.289, 52847.307 24/05/28,06:50:33,18,09,1, 11.9,1,1, 15.306, 10521.428, 437.710, 52846.742 24/05/28,06:50:33,19,09,1, 11.9,1,1, 15.306, 10521.509, 438.684, 52846.446 24/05/28,06:50:34,00,09,1, 11.9,1,1, 15.307, 10521.502, 438.684, 52846.446 24/05/28,06:50:34,01,09,1, 11.9,1,1, 15.307, 10521.511, 439.118, 52847.279 24/05/28,06:50:34,02,09,1, 11.9,1,1, 15.307, 10521.346, 437.578, 52846.728 24/05/28,06:50:34,03,09,1, 11.9,1,1, 15.307, 10521.428, 438.660, 52846.476 24/05/28,06:50:34,04,09,1, 11.9,1,1, 15.307, 10520.974, 438.439, 52846.678 24/05/28,06:50:34,05,09,1, 11.9,1,1, 15.307, 10521.021, 437.590, 52845.967 24/05/28,06:50:34,06,09,1, 11.9,1,1, 15.307, 10521.207, 439.172, 52846.601 24/05/28,06:50:34,07,09,1, 11.9,1,1, 15.307, 10521.041, 438.025, 52846.822 24/05/28,06:50:34,08,09,1, 11.9,1,1, 15.307, 10521.518, 438.225, 52846.550 24/05/28,06:50:34,09,09,1, 11.9,1,1, 15.307, 10521.487, 439.109, 52847.131 24/05/28,06:50:34,10,09,1, 11.9,1,1, 15.307, 10521.320, 437.487, 52846.601 24/05/28,06:50:34,11,09,1, 11.9,1,1, 15.307, 10521.519, 438.685, 52846.433 24/05/28,06:50:34,12,09,1, 11.9,1,1, 15.307, 10520.980, 438.454, 52846.638 24/05/28,06:50:34,13,09,1, 11.9,1,1, 15.307, 10521.037, 437.503, 52845.973 24/05/28,06:50:34,14,09,1, 11.9,1,1, 15.307, 10521.179, 439.177, 52846.728 24/05/28,06:50:34,15,09,1, 11.9,1,1, 15.307, 10520.999, 437.978, 52846.908 24/05/28,06:50:34,16,09,1, 11.9,1,1, 15.307, 10521.499, 438.217, 52846.589 24/05/28,06:50:34,17,09,1, 11.9,1,1, 15.307, 10521.450, 439.178, 52847.302 24/05/28,06:50:34,18,09,1, 11.9,1,1, 15.307, 10521.316, 437.471, 52846.599 24/05/28,06:50:34,19,09,1, 11.9,1,1, 15.307, 10521.466, 438.703, 52846.430 24/05/28,06:50:35,00,10,1, 11.9,1,1, 15.307, 10521.461, 438.703, 52846.430 24/05/28,06:50:35,01,10,1, 11.9,1,1, 15.307, 10521.434, 439.152, 52847.307 24/05/28,06:50:35,02,10,1, 11.9,1,1, 15.307, 10521.285, 437.402, 52846.565 24/05/28,06:50:35,03,10,1, 11.9,1,1, 15.307, 10521.426, 438.532, 52846.404 24/05/28,06:50:35,04,10,1, 11.9,1,1, 15.307, 10520.889, 438.467, 52846.766 24/05/28,06:50:35,05,10,1, 11.9,1,1, 15.307, 10520.943, 437.397, 52845.842 24/05/28,06:50:35,06,10,1, 11.9,1,1, 15.307, 10521.119, 439.075, 52846.646 24/05/28,06:50:35,07,10,1, 11.9,1,1, 15.307, 10521.004, 438.036, 52846.880 24/05/28,06:50:35,08,10,1, 11.9,1,1, 15.307, 10521.416, 437.983, 52846.460 24/05/28,06:50:35,09,10,1, 11.9,1,1, 15.307, 10521.403, 439.110, 52847.165 24/05/28,06:50:35,10,10,1, 11.9,1,1, 15.307, 10521.291, 437.445, 52846.521 24/05/28,06:50:35,11,10,1, 11.9,1,1, 15.307, 10521.345, 438.499, 52846.280 24/05/28,06:50:35,12,10,1, 11.9,1,1, 15.307, 10520.918, 438.464, 52846.745 24/05/28,06:50:35,13,10,1, 11.9,1,1, 15.307, 10520.951, 437.408, 52845.988 24/05/28,06:50:35,14,10,1, 11.9,1,1, 15.307, 10521.046, 439.041, 52846.577 24/05/28,06:50:35,15,10,1, 11.9,1,1, 15.307, 10521.004, 438.032, 52846.839 24/05/28,06:50:35,16,10,1, 11.9,1,1, 15.307, 10521.448, 438.041, 52846.397 24/05/28,06:50:35,17,10,1, 11.9,1,1, 15.307, 10521.391, 439.072, 52847.253 24/05/28,06:50:35,18,10,1, 11.9,1,1, 15.307, 10521.253, 437.454, 52846.594 24/05/28,06:50:35,19,10,1, 11.9,1,1, 15.307, 10521.375, 438.464, 52846.304 24/05/28,06:50:36,00,10,1, 12.0,1,1, 15.311, 10521.369, 438.464, 52846.304 24/05/28,06:50:36,01,10,1, 12.0,1,1, 15.311, 10521.356, 438.928, 52847.087 24/05/28,06:50:36,02,10,1, 12.0,1,1, 15.311, 10521.234, 437.390, 52846.536 24/05/28,06:50:36,03,10,1, 12.0,1,1, 15.311, 10521.285, 438.437, 52846.269 24/05/28,06:50:36,04,10,1, 12.0,1,1, 15.311, 10520.805, 438.266, 52846.484 24/05/28,06:50:36,05,10,1, 12.0,1,1, 15.311, 10520.879, 437.339, 52845.856 24/05/28,06:50:36,06,10,1, 12.0,1,1, 15.311, 10520.975, 438.939, 52846.537 24/05/28,06:50:36,07,10,1, 12.0,1,1, 15.311, 10520.896, 437.859, 52846.683 24/05/28,06:50:36,08,10,1, 12.0,1,1, 15.311, 10521.367, 438.019, 52846.469 24/05/28,06:50:36,09,10,1, 12.0,1,1, 15.311, 10521.370, 438.898, 52847.184 24/05/28,06:50:36,10,10,1, 12.0,1,1, 15.311, 10521.179, 437.331, 52846.480 24/05/28,06:50:36,11,10,1, 12.0,1,1, 15.311, 10521.336, 438.423, 52846.312 24/05/28,06:50:36,12,10,1, 12.0,1,1, 15.311, 10520.829, 438.235, 52846.601 24/05/28,06:50:36,13,10,1, 12.0,1,1, 15.311, 10520.884, 437.357, 52845.900 24/05/28,06:50:36,14,10,1, 12.0,1,1, 15.311, 10521.002, 438.993, 52846.482 24/05/28,06:50:36,15,10,1, 12.0,1,1, 15.311, 10520.831, 437.795, 52846.733 24/05/28,06:50:36,16,10,1, 12.0,1,1, 15.311, 10521.373, 438.000, 52846.412 24/05/28,06:50:36,17,10,1, 12.0,1,1, 15.311, 10521.364, 438.990, 52847.107 24/05/28,06:50:36,18,10,1, 12.0,1,1, 15.311, 10521.222, 437.286, 52846.468 24/05/28,06:50:36,19,10,1, 12.0,1,1, 15.311, 10521.331, 438.397, 52846.334 24/05/28,06:50:37,00,10,1, 11.8,1,1, 15.309, 10521.327, 438.397, 52846.334 24/05/28,06:50:37,01,10,1, 11.8,1,1, 15.309, 10521.369, 438.955, 52847.203 24/05/28,06:50:37,02,10,1, 11.8,1,1, 15.309, 10521.172, 437.235, 52846.429 24/05/28,06:50:37,03,10,1, 11.8,1,1, 15.309, 10521.343, 438.277, 52846.144 24/05/28,06:50:37,04,10,1, 11.8,1,1, 15.309, 10520.847, 438.292, 52846.649 24/05/28,06:50:37,05,10,1, 11.8,1,1, 15.309, 10520.723, 437.116, 52845.768 24/05/28,06:50:37,06,10,1, 11.8,1,1, 15.309, 10520.972, 438.853, 52846.373 24/05/28,06:50:37,07,10,1, 11.8,1,1, 15.309, 10520.818, 437.832, 52846.708 24/05/28,06:50:37,08,10,1, 11.8,1,1, 15.309, 10521.226, 437.763, 52846.240 24/05/28,06:50:37,09,10,1, 11.8,1,1, 15.309, 10521.307, 438.897, 52847.176 24/05/28,06:50:37,10,10,1, 11.8,1,1, 15.309, 10521.179, 437.266, 52846.499 24/05/28,06:50:37,11,10,1, 11.8,1,1, 15.309, 10521.235, 438.249, 52846.215 24/05/28,06:50:37,12,10,1, 11.8,1,1, 15.309, 10520.792, 438.277, 52846.646 24/05/28,06:50:37,13,10,1, 11.8,1,1, 15.309, 10520.810, 437.169, 52845.771 24/05/28,06:50:37,14,10,1, 11.8,1,1, 15.309, 10520.929, 438.763, 52846.351 24/05/28,06:50:37,15,10,1, 11.8,1,1, 15.309, 10520.823, 437.824, 52846.679 24/05/28,06:50:37,16,10,1, 11.8,1,1, 15.309, 10521.321, 437.803, 52846.218 24/05/28,06:50:37,17,10,1, 11.8,1,1, 15.309, 10521.315, 438.828, 52847.043 24/05/28,06:50:37,18,10,1, 11.8,1,1, 15.309, 10521.176, 437.287, 52846.490 24/05/28,06:50:37,19,10,1, 11.8,1,1, 15.309, 10521.290, 438.239, 52846.200 24/05/28,06:50:38,00,10,1, 11.9,1,1, 15.311, 10521.286, 438.239, 52846.200 24/05/28,06:50:38,01,10,1, 11.9,1,1, 15.311, 10521.244, 438.835, 52846.986 24/05/28,06:50:38,02,10,1, 11.9,1,1, 15.311, 10521.086, 437.219, 52846.495 24/05/28,06:50:38,03,10,1, 11.9,1,1, 15.311, 10521.258, 438.241, 52846.190 24/05/28,06:50:38,04,10,1, 11.9,1,1, 15.311, 10520.776, 438.104, 52846.390 24/05/28,06:50:38,05,10,1, 11.9,1,1, 15.311, 10520.801, 437.049, 52845.701 24/05/28,06:50:38,06,10,1, 11.9,1,1, 15.311, 10520.910, 438.718, 52846.334 24/05/28,06:50:38,07,10,1, 11.9,1,1, 15.311, 10520.671, 437.661, 52846.445 24/05/28,06:50:38,08,10,1, 11.9,1,1, 15.311, 10521.197, 437.732, 52846.311 24/05/28,06:50:38,09,10,1, 11.9,1,1, 15.311, 10521.234, 438.829, 52847.033 24/05/28,06:50:38,10,10,1, 11.9,1,1, 15.311, 10521.103, 437.117, 52846.356 24/05/28,06:50:38,11,10,1, 11.9,1,1, 15.311, 10521.267, 438.202, 52846.176 24/05/28,06:50:38,12,10,1, 11.9,1,1, 15.311, 10520.804, 438.147, 52846.498 24/05/28,06:50:38,13,10,1, 11.9,1,1, 15.311, 10520.786, 437.014, 52845.714 24/05/28,06:50:38,14,10,1, 11.9,1,1, 15.311, 10520.890, 438.703, 52846.312 24/05/28,06:50:38,15,10,1, 11.9,1,1, 15.311, 10520.627, 437.680, 52846.550 24/05/28,06:50:38,16,10,1, 11.9,1,1, 15.311, 10521.118, 437.629, 52846.071 24/05/28,06:50:38,17,10,1, 11.9,1,1, 15.311, 10521.264, 438.896, 52847.055 24/05/28,06:50:38,18,10,1, 11.9,1,1, 15.311, 10521.098, 437.148, 52846.488 24/05/28,06:50:38,19,10,1, 11.9,1,1, 15.311, 10521.234, 438.159, 52846.161 24/05/28,06:50:39,00,09,1, 11.9,1,1, 15.311, 10521.227, 438.159, 52846.161 24/05/28,06:50:39,01,09,1, 11.9,1,1, 15.311, 10521.162, 438.699, 52846.939 24/05/28,06:50:39,02,09,1, 11.9,1,1, 15.311, 10521.062, 437.188, 52846.465 24/05/28,06:50:39,03,09,1, 11.9,1,1, 15.311, 10521.270, 438.025, 52846.200 24/05/28,06:50:39,04,09,1, 11.9,1,1, 15.311, 10520.795, 438.070, 52846.544 24/05/28,06:50:39,05,09,1, 11.9,1,1, 15.311, 10520.753, 437.018, 52845.814 24/05/28,06:50:39,06,09,1, 11.9,1,1, 15.311, 10520.818, 438.493, 52846.116 24/05/28,06:50:39,07,09,1, 11.9,1,1, 15.311, 10520.620, 437.660, 52846.402 24/05/28,06:50:39,08,09,1, 11.9,1,1, 15.311, 10521.069, 437.524, 52845.968 24/05/28,06:50:39,09,09,1, 11.9,1,1, 15.311, 10521.143, 438.684, 52846.809 24/05/28,06:50:39,10,09,1, 11.9,1,1, 15.311, 10521.085, 437.168, 52846.453 24/05/28,06:50:39,11,09,1, 11.9,1,1, 15.311, 10521.307, 438.016, 52846.073 24/05/28,06:50:39,12,09,1, 11.9,1,1, 15.311, 10520.796, 438.072, 52846.404 24/05/28,06:50:39,13,09,1, 11.9,1,1, 15.311, 10520.783, 436.939, 52845.680 24/05/28,06:50:39,14,09,1, 11.9,1,1, 15.311, 10520.813, 438.512, 52846.075 24/05/28,06:50:39,15,09,1, 11.9,1,1, 15.311, 10520.592, 437.607, 52846.299 24/05/28,06:50:39,16,09,1, 11.9,1,1, 15.311, 10521.049, 437.544, 52846.027 24/05/28,06:50:39,17,09,1, 11.9,1,1, 15.311, 10521.170, 438.712, 52846.878 24/05/28,06:50:39,18,09,1, 11.9,1,1, 15.311, 10521.050, 437.102, 52846.448 24/05/28,06:50:39,19,09,1, 11.9,1,1, 15.311, 10521.245, 438.087, 52846.174 24/05/28,06:50:40,00,09,1, 11.9,1,1, 15.310, 10521.244, 438.087, 52846.174 24/05/28,06:50:40,01,09,1, 11.9,1,1, 15.310, 10521.112, 438.771, 52846.881 24/05/28,06:50:40,02,09,1, 11.9,1,1, 15.310, 10520.970, 437.053, 52846.299 24/05/28,06:50:40,03,09,1, 11.9,1,1, 15.310, 10521.274, 437.862, 52846.002 24/05/28,06:50:40,04,09,1, 11.9,1,1, 15.310, 10520.915, 438.194, 52846.590 24/05/28,06:50:40,05,09,1, 11.9,1,1, 15.310, 10520.694, 436.752, 52845.563 24/05/28,06:50:40,06,09,1, 11.9,1,1, 15.310, 10520.793, 438.435, 52845.880 24/05/28,06:50:40,07,09,1, 11.9,1,1, 15.310, 10520.554, 437.678, 52846.302 24/05/28,06:50:40,08,09,1, 11.9,1,1, 15.310, 10520.962, 437.311, 52845.914 24/05/28,06:50:40,09,09,1, 11.9,1,1, 15.310, 10521.098, 438.743, 52846.879 24/05/28,06:50:40,10,09,1, 11.9,1,1, 15.310, 10520.980, 437.088, 52846.401 24/05/28,06:50:40,11,09,1, 11.9,1,1, 15.310, 10521.314, 437.836, 52845.960 24/05/28,06:50:40,12,09,1, 11.9,1,1, 15.310, 10520.903, 438.153, 52846.621 24/05/28,06:50:40,13,09,1, 11.9,1,1, 15.310, 10520.696, 436.814, 52845.587 24/05/28,06:50:40,14,09,1, 11.9,1,1, 15.310, 10520.806, 438.314, 52845.990 24/05/28,06:50:40,15,09,1, 11.9,1,1, 15.310, 10520.479, 437.680, 52846.435 24/05/28,06:50:40,16,09,1, 11.9,1,1, 15.310, 10520.899, 437.338, 52845.846 24/05/28,06:50:40,17,09,1, 11.9,1,1, 15.310, 10521.046, 438.616, 52846.633 24/05/28,06:50:40,18,09,1, 11.9,1,1, 15.310, 10521.025, 437.151, 52846.425 24/05/28,06:50:40,19,09,1, 11.9,1,1, 15.310, 10521.270, 437.798, 52846.122 24/05/28,06:50:41,00,09,1, 12.0,1,1, 15.314, 10521.269, 437.798, 52846.122 24/05/28,06:50:41,01,09,1, 12.0,1,1, 15.314, 10521.020, 438.586, 52846.688 24/05/28,06:50:41,02,09,1, 12.0,1,1, 15.314, 10520.960, 437.062, 52846.433 24/05/28,06:50:41,03,09,1, 12.0,1,1, 15.314, 10521.268, 437.831, 52846.160 24/05/28,06:50:41,04,09,1, 12.0,1,1, 15.314, 10520.855, 438.057, 52846.440 24/05/28,06:50:41,05,09,1, 12.0,1,1, 15.314, 10520.748, 436.691, 52845.580 24/05/28,06:50:41,06,09,1, 12.0,1,1, 15.314, 10520.814, 438.253, 52845.922 24/05/28,06:50:41,07,09,1, 12.0,1,1, 15.314, 10520.456, 437.540, 52846.202 24/05/28,06:50:41,08,09,1, 12.0,1,1, 15.314, 10520.799, 437.208, 52845.745 24/05/28,06:50:41,09,09,1, 12.0,1,1, 15.314, 10521.004, 438.644, 52846.611 24/05/28,06:50:41,10,09,1, 12.0,1,1, 15.314, 10520.904, 437.048, 52846.308 24/05/28,06:50:41,11,09,1, 12.0,1,1, 15.314, 10521.280, 437.772, 52846.132 24/05/28,06:50:41,12,09,1, 12.0,1,1, 15.314, 10520.925, 438.159, 52846.644 24/05/28,06:50:41,13,09,1, 12.0,1,1, 15.314, 10520.747, 436.608, 52845.562 24/05/28,06:50:41,14,09,1, 12.0,1,1, 15.314, 10520.810, 438.216, 52845.947 24/05/28,06:50:41,15,09,1, 12.0,1,1, 15.314, 10520.478, 437.560, 52846.298 24/05/28,06:50:41,16,09,1, 12.0,1,1, 15.314, 10520.817, 437.139, 52845.718 24/05/28,06:50:41,17,09,1, 12.0,1,1, 15.314, 10521.016, 438.687, 52846.600 24/05/28,06:50:41,18,09,1, 12.0,1,1, 15.314, 10520.950, 437.021, 52846.370 24/05/28,06:50:41,19,09,1, 12.0,1,1, 15.314, 10521.264, 437.637, 52846.074 24/05/28,06:50:42,00,09,1, 11.9,1,1, 15.312, 10521.260, 437.637, 52846.074 24/05/28,06:50:42,01,09,1, 11.9,1,1, 15.312, 10520.925, 438.406, 52846.482 24/05/28,06:50:42,02,09,1, 11.9,1,1, 15.312, 10520.862, 437.065, 52846.471 24/05/28,06:50:42,03,09,1, 11.9,1,1, 15.312, 10521.206, 437.598, 52846.049 24/05/28,06:50:42,04,09,1, 11.9,1,1, 15.312, 10521.029, 438.075, 52846.568 24/05/28,06:50:42,05,09,1, 11.9,1,1, 15.312, 10520.810, 436.643, 52845.791 24/05/28,06:50:42,06,09,1, 11.9,1,1, 15.312, 10520.825, 438.021, 52845.744 24/05/28,06:50:42,07,09,1, 11.9,1,1, 15.312, 10520.412, 437.459, 52846.034 24/05/28,06:50:42,08,09,1, 11.9,1,1, 15.312, 10520.731, 436.973, 52845.518 24/05/28,06:50:42,09,09,1, 11.9,1,1, 15.312, 10520.936, 438.522, 52846.378 24/05/28,06:50:42,10,09,1, 11.9,1,1, 15.312, 10520.873, 437.007, 52846.303 24/05/28,06:50:42,11,09,1, 11.9,1,1, 15.312, 10521.300, 437.650, 52846.103 24/05/28,06:50:42,12,09,1, 11.9,1,1, 15.312, 10520.983, 438.122, 52846.593 24/05/28,06:50:42,13,09,1, 11.9,1,1, 15.312, 10520.775, 436.542, 52845.660 24/05/28,06:50:42,14,09,1, 11.9,1,1, 15.312, 10520.846, 438.056, 52845.780 24/05/28,06:50:42,15,09,1, 11.9,1,1, 15.312, 10520.472, 437.444, 52846.137 24/05/28,06:50:42,16,09,1, 11.9,1,1, 15.312, 10520.706, 436.865, 52845.538 24/05/28,06:50:42,17,09,1, 11.9,1,1, 15.312, 10520.891, 438.531, 52846.443 24/05/28,06:50:42,18,09,1, 11.9,1,1, 15.312, 10520.874, 437.018, 52846.375 24/05/28,06:50:42,19,09,1, 11.9,1,1, 15.312, 10521.220, 437.528, 52845.996 24/05/28,06:50:43,00,09,1, 11.9,1,1, 15.308, 10521.219, 437.528, 52845.996 24/05/28,06:50:43,01,09,1, 11.9,1,1, 15.308, 10520.777, 438.201, 52845.552 24/05/28,06:50:43,02,09,1, 11.9,1,1, 15.308, 10520.769, 437.139, 52846.256 24/05/28,06:50:43,03,09,1, 11.9,1,1, 15.308, 10521.422, 437.475, 52846.610 24/05/28,06:50:43,04,09,1, 11.9,1,1, 15.308, 10520.918, 437.995, 52846.061 24/05/28,06:50:43,05,09,1, 11.9,1,1, 15.308, 10520.753, 436.649, 52846.174 24/05/28,06:50:43,06,09,1, 11.9,1,1, 15.308, 10521.171, 437.841, 52845.689 24/05/28,06:50:43,07,09,1, 11.9,1,1, 15.308, 10520.150, 437.415, 52845.550 24/05/28,06:50:43,08,09,1, 11.9,1,1, 15.308, 10520.765, 436.869, 52846.069 24/05/28,06:50:43,09,09,1, 11.9,1,1, 15.308, 10520.924, 438.294, 52845.916 24/05/28,06:50:43,10,09,1, 11.9,1,1, 15.308, 10520.453, 437.041, 52846.222 24/05/28,06:50:43,11,09,1, 11.9,1,1, 15.308, 10521.485, 437.446, 52846.474 24/05/28,06:50:43,12,09,1, 11.9,1,1, 15.308, 10520.898, 438.009, 52845.987 24/05/28,06:50:43,13,09,1, 11.9,1,1, 15.308, 10520.740, 436.595, 52846.160 24/05/28,06:50:43,14,09,1, 11.9,1,1, 15.308, 10521.227, 437.854, 52845.811 24/05/28,06:50:43,15,09,1, 11.9,1,1, 15.308, 10520.118, 437.376, 52845.431 24/05/28,06:50:43,16,09,1, 11.9,1,1, 15.308, 10520.707, 436.802, 52845.897 24/05/28,06:50:43,17,09,1, 11.9,1,1, 15.308, 10520.908, 438.304, 52845.793 24/05/28,06:50:43,18,09,1, 11.9,1,1, 15.308, 10520.397, 437.018, 52846.042 24/05/28,06:50:43,19,09,1, 11.9,1,1, 15.308, 10521.472, 437.400, 52846.311 24/05/28,06:50:44,00,09,1, 11.9,1,1, 15.314, 10521.469, 437.400, 52846.311 24/05/28,06:50:44,01,09,1, 11.9,1,1, 15.314, 10520.832, 438.069, 52845.480 24/05/28,06:50:44,02,09,1, 11.9,1,1, 15.314, 10520.314, 437.086, 52845.978 24/05/28,06:50:44,03,09,1, 11.9,1,1, 15.314, 10521.373, 437.260, 52846.372 24/05/28,06:50:44,04,09,1, 11.9,1,1, 15.314, 10520.989, 438.040, 52846.027 24/05/28,06:50:44,05,09,1, 11.9,1,1, 15.314, 10520.779, 436.689, 52846.176 24/05/28,06:50:44,06,09,1, 11.9,1,1, 15.314, 10521.336, 437.669, 52845.849 24/05/28,06:50:44,07,09,1, 11.9,1,1, 15.314, 10520.325, 437.435, 52845.451 24/05/28,06:50:44,08,09,1, 11.9,1,1, 15.314, 10520.634, 436.630, 52845.779 24/05/28,06:50:44,09,09,1, 11.9,1,1, 15.314, 10520.804, 438.074, 52845.579 24/05/28,06:50:44,10,09,1, 11.9,1,1, 15.314, 10520.300, 437.016, 52845.842 24/05/28,06:50:44,11,09,1, 11.9,1,1, 15.314, 10521.289, 437.280, 52846.285 24/05/28,06:50:44,12,09,1, 11.9,1,1, 15.314, 10520.978, 438.097, 52846.019 24/05/28,06:50:44,13,09,1, 11.9,1,1, 15.314, 10520.752, 436.599, 52846.145 24/05/28,06:50:44,14,09,1, 11.9,1,1, 15.314, 10521.327, 437.654, 52845.923 24/05/28,06:50:44,15,09,1, 11.9,1,1, 15.314, 10520.347, 437.461, 52845.521 24/05/28,06:50:44,16,09,1, 11.9,1,1, 15.314, 10520.670, 436.542, 52845.787 24/05/28,06:50:44,17,09,1, 11.9,1,1, 15.314, 10520.898, 438.092, 52845.635 24/05/28,06:50:44,18,09,1, 11.9,1,1, 15.314, 10520.269, 436.978, 52845.857 24/05/28,06:50:44,19,09,1, 11.9,1,1, 15.314, 10521.309, 437.251, 52846.221 24/05/28,06:50:45,00,09,1, 11.9,1,1, 15.314, 10521.302, 437.251, 52846.221 24/05/28,06:50:45,01,09,1, 11.9,1,1, 15.314, 10520.822, 437.862, 52845.550 24/05/28,06:50:45,02,09,1, 11.9,1,1, 15.314, 10520.200, 437.112, 52845.684 24/05/28,06:50:45,03,09,1, 11.9,1,1, 15.314, 10521.101, 437.013, 52846.165 24/05/28,06:50:45,04,09,1, 11.9,1,1, 15.314, 10520.954, 438.017, 52845.940 24/05/28,06:50:45,05,09,1, 11.9,1,1, 15.314, 10520.718, 436.618, 52846.197 24/05/28,06:50:45,06,09,1, 11.9,1,1, 15.314, 10521.429, 437.431, 52846.046 24/05/28,06:50:45,07,09,1, 11.9,1,1, 15.314, 10520.539, 437.475, 52845.454 24/05/28,06:50:45,08,09,1, 11.9,1,1, 15.314, 10520.631, 436.453, 52845.702 24/05/28,06:50:45,09,09,1, 11.9,1,1, 15.314, 10520.888, 437.825, 52845.517 24/05/28,06:50:45,10,09,1, 11.9,1,1, 15.314, 10520.135, 437.019, 52845.600 24/05/28,06:50:45,11,09,1, 11.9,1,1, 15.314, 10521.055, 437.023, 52846.150 24/05/28,06:50:45,12,09,1, 11.9,1,1, 15.314, 10520.983, 438.103, 52845.915 24/05/28,06:50:45,13,09,1, 11.9,1,1, 15.314, 10520.675, 436.569, 52846.080 24/05/28,06:50:45,14,09,1, 11.9,1,1, 15.314, 10521.486, 437.480, 52846.138 24/05/28,06:50:45,15,09,1, 11.9,1,1, 15.314, 10520.572, 437.505, 52845.640 24/05/28,06:50:45,16,09,1, 11.9,1,1, 15.314, 10520.592, 436.347, 52845.684 24/05/28,06:50:45,17,09,1, 11.9,1,1, 15.314, 10520.914, 437.832, 52845.494 24/05/28,06:50:45,18,09,1, 11.9,1,1, 15.314, 10520.120, 436.956, 52845.472 24/05/28,06:50:45,19,09,1, 11.9,1,1, 15.314, 10521.050, 436.907, 52845.978 24/05/28,06:50:46,00,09,1, 11.8,1,1, 15.313, 10521.044, 436.907, 52845.978 24/05/28,06:50:46,01,09,1, 11.8,1,1, 15.313, 10520.998, 437.685, 52846.220 24/05/28,06:50:46,02,09,1, 11.8,1,1, 15.313, 10520.457, 436.996, 52845.119 24/05/28,06:50:46,03,09,1, 11.8,1,1, 15.313, 10520.290, 436.653, 52845.203 24/05/28,06:50:46,04,09,1, 11.8,1,1, 15.313, 10521.288, 438.071, 52846.633 24/05/28,06:50:46,05,09,1, 11.8,1,1, 15.313, 10520.559, 436.527, 52845.208 24/05/28,06:50:46,06,09,1, 11.8,1,1, 15.313, 10521.130, 437.314, 52846.295 24/05/28,06:50:46,07,09,1, 11.8,1,1, 15.313, 10521.289, 437.652, 52846.198 24/05/28,06:50:46,08,09,1, 11.8,1,1, 15.313, 10520.321, 436.174, 52844.729 24/05/28,06:50:46,09,09,1, 11.8,1,1, 15.313, 10521.084, 437.732, 52846.285 24/05/28,06:50:46,10,09,1, 11.8,1,1, 15.313, 10520.504, 436.940, 52845.162 24/05/28,06:50:46,11,09,1, 11.8,1,1, 15.313, 10520.306, 436.594, 52845.260 24/05/28,06:50:46,12,09,1, 11.8,1,1, 15.313, 10521.327, 438.159, 52846.638 24/05/28,06:50:46,13,09,1, 11.8,1,1, 15.313, 10520.546, 436.504, 52845.152 24/05/28,06:50:46,14,09,1, 11.8,1,1, 15.313, 10521.092, 437.282, 52846.299 24/05/28,06:50:46,15,09,1, 11.8,1,1, 15.313, 10521.336, 437.708, 52846.224 24/05/28,06:50:46,16,09,1, 11.8,1,1, 15.313, 10520.309, 436.063, 52844.747 24/05/28,06:50:46,17,09,1, 11.8,1,1, 15.313, 10521.062, 437.737, 52846.333 24/05/28,06:50:46,18,09,1, 11.8,1,1, 15.313, 10520.451, 436.997, 52845.105 24/05/28,06:50:46,19,09,1, 11.8,1,1, 15.313, 10520.265, 436.458, 52845.122 24/05/28,06:50:47,00,10,1, 12.0,1,1, 15.313, 10520.259, 436.458, 52845.122 24/05/28,06:50:47,01,10,1, 12.0,1,1, 15.313, 10521.114, 437.497, 52846.251 24/05/28,06:50:47,02,10,1, 12.0,1,1, 15.313, 10520.674, 437.029, 52845.218 24/05/28,06:50:47,03,10,1, 12.0,1,1, 15.313, 10520.180, 436.308, 52844.855 24/05/28,06:50:47,04,10,1, 12.0,1,1, 15.313, 10521.129, 437.927, 52846.388 24/05/28,06:50:47,05,10,1, 12.0,1,1, 15.313, 10520.430, 436.571, 52845.081 24/05/28,06:50:47,06,10,1, 12.0,1,1, 15.313, 10520.884, 437.058, 52846.042 24/05/28,06:50:47,07,10,1, 12.0,1,1, 15.313, 10521.490, 437.817, 52846.503 24/05/28,06:50:47,08,10,1, 12.0,1,1, 15.313, 10520.468, 436.036, 52844.798 24/05/28,06:50:47,09,10,1, 12.0,1,1, 15.313, 10521.178, 437.499, 52846.287 24/05/28,06:50:47,10,10,1, 12.0,1,1, 15.313, 10520.633, 437.061, 52845.265 24/05/28,06:50:47,11,10,1, 12.0,1,1, 15.313, 10520.122, 436.219, 52844.781 24/05/28,06:50:47,12,10,1, 12.0,1,1, 15.313, 10521.124, 437.991, 52846.393 24/05/28,06:50:47,13,10,1, 12.0,1,1, 15.313, 10520.480, 436.570, 52845.058 24/05/28,06:50:47,14,10,1, 12.0,1,1, 15.313, 10520.923, 436.939, 52845.938 24/05/28,06:50:47,15,10,1, 12.0,1,1, 15.313, 10521.499, 437.901, 52846.536 24/05/28,06:50:47,16,10,1, 12.0,1,1, 15.313, 10520.501, 436.030, 52844.801 24/05/28,06:50:47,17,10,1, 12.0,1,1, 15.313, 10521.134, 437.432, 52846.151 24/05/28,06:50:47,18,10,1, 12.0,1,1, 15.313, 10520.761, 437.160, 52845.327 24/05/28,06:50:47,19,10,1, 12.0,1,1, 15.313, 10520.108, 436.095, 52844.702 24/05/28,06:50:48,00,10,1, 11.8,1,1, 15.311, 10520.101, 436.095, 52844.702 24/05/28,06:50:48,01,10,1, 11.8,1,1, 15.311, 10521.262, 437.252, 52846.286 24/05/28,06:50:48,02,10,1, 11.8,1,1, 15.311, 10520.966, 437.185, 52845.647 24/05/28,06:50:48,03,10,1, 11.8,1,1, 15.311, 10520.139, 435.903, 52844.523 24/05/28,06:50:48,04,10,1, 11.8,1,1, 15.311, 10521.042, 437.773, 52846.143 24/05/28,06:50:48,05,10,1, 11.8,1,1, 15.311, 10520.405, 436.591, 52844.938 24/05/28,06:50:48,06,10,1, 11.8,1,1, 15.311, 10520.599, 436.685, 52845.567 24/05/28,06:50:48,07,10,1, 11.8,1,1, 15.311, 10521.453, 437.964, 52846.641 24/05/28,06:50:48,08,10,1, 11.8,1,1, 15.311, 10520.573, 436.057, 52844.878 24/05/28,06:50:48,09,10,1, 11.8,1,1, 15.311, 10521.233, 437.170, 52846.246 24/05/28,06:50:48,10,10,1, 11.8,1,1, 15.311, 10521.060, 437.263, 52845.767 24/05/28,06:50:48,11,10,1, 11.8,1,1, 15.311, 10520.112, 435.909, 52844.500 24/05/28,06:50:48,12,10,1, 11.8,1,1, 15.311, 10520.998, 437.687, 52846.202 24/05/28,06:50:48,13,10,1, 11.8,1,1, 15.311, 10520.434, 436.654, 52844.971 24/05/28,06:50:48,14,10,1, 11.8,1,1, 15.311, 10520.569, 436.517, 52845.421 24/05/28,06:50:48,15,10,1, 11.8,1,1, 15.311, 10521.419, 437.990, 52846.594 24/05/28,06:50:48,16,10,1, 11.8,1,1, 15.311, 10520.578, 436.167, 52844.969 24/05/28,06:50:48,17,10,1, 11.8,1,1, 15.311, 10521.169, 437.095, 52846.101 24/05/28,06:50:48,18,10,1, 11.8,1,1, 15.311, 10521.111, 437.301, 52845.719 24/05/28,06:50:48,19,10,1, 11.8,1,1, 15.311, 10520.183, 435.893, 52844.530 24/05/28,06:50:49,00,10,1, 11.9,1,1, 15.315, 10520.176, 435.893, 52844.530 24/05/28,06:50:49,01,10,1, 11.9,1,1, 15.315, 10521.146, 436.991, 52846.055 24/05/28,06:50:49,02,10,1, 11.9,1,1, 15.315, 10521.331, 437.458, 52845.947 24/05/28,06:50:49,03,10,1, 11.9,1,1, 15.315, 10520.288, 435.739, 52844.448 24/05/28,06:50:49,04,10,1, 11.9,1,1, 15.315, 10521.069, 437.422, 52846.030 24/05/28,06:50:49,05,10,1, 11.9,1,1, 15.315, 10520.464, 436.714, 52844.885 24/05/28,06:50:49,06,10,1, 11.9,1,1, 15.315, 10520.270, 436.158, 52844.877 24/05/28,06:50:49,07,10,1, 11.9,1,1, 15.315, 10521.340, 437.882, 52846.406 24/05/28,06:50:49,08,10,1, 11.9,1,1, 15.315, 10520.550, 436.273, 52844.951 24/05/28,06:50:49,09,10,1, 11.9,1,1, 15.315, 10521.159, 436.903, 52845.960 24/05/28,06:50:49,10,10,1, 11.9,1,1, 15.315, 10521.288, 437.399, 52845.981 24/05/28,06:50:49,11,10,1, 11.9,1,1, 15.315, 10520.327, 435.837, 52844.530 24/05/28,06:50:49,12,10,1, 11.9,1,1, 15.315, 10521.018, 437.318, 52845.930 24/05/28,06:50:49,13,10,1, 11.9,1,1, 15.315, 10520.511, 436.733, 52844.958 24/05/28,06:50:49,14,10,1, 11.9,1,1, 15.315, 10520.298, 436.214, 52845.068 24/05/28,06:50:49,15,10,1, 11.9,1,1, 15.315, 10521.252, 437.756, 52846.374 24/05/28,06:50:49,16,10,1, 11.9,1,1, 15.315, 10520.587, 436.317, 52844.964 24/05/28,06:50:49,17,10,1, 11.9,1,1, 15.315, 10521.135, 436.838, 52845.994 24/05/28,06:50:49,18,10,1, 11.9,1,1, 15.315, 10521.296, 437.370, 52845.889 24/05/28,06:50:49,19,10,1, 11.9,1,1, 15.315, 10520.360, 435.856, 52844.564 24/05/28,06:50:50,00,10,1, 11.9,1,1, 15.319, 10520.359, 435.856, 52844.564 24/05/28,06:50:50,01,10,1, 11.9,1,1, 15.319, 10520.906, 436.626, 52845.713 24/05/28,06:50:50,02,10,1, 11.9,1,1, 15.319, 10521.496, 437.581, 52846.227 24/05/28,06:50:50,03,10,1, 11.9,1,1, 15.319, 10520.494, 435.822, 52844.685 24/05/28,06:50:50,04,10,1, 11.9,1,1, 15.319, 10521.126, 437.085, 52845.957 24/05/28,06:50:50,05,10,1, 11.9,1,1, 15.319, 10520.715, 436.841, 52845.169 24/05/28,06:50:50,06,10,1, 11.9,1,1, 15.319, 10520.150, 435.927, 52844.628 24/05/28,06:50:50,07,10,1, 11.9,1,1, 15.319, 10521.109, 437.605, 52846.162 24/05/28,06:50:50,08,10,1, 11.9,1,1, 15.319, 10520.472, 436.390, 52844.925 24/05/28,06:50:50,09,10,1, 11.9,1,1, 15.319, 10520.937, 436.625, 52845.698 24/05/28,06:50:50,10,10,1, 11.9,1,1, 15.319, 10521.471, 437.533, 52846.202 24/05/28,06:50:50,11,10,1, 11.9,1,1, 15.319, 10520.487, 435.871, 52844.800 24/05/28,06:50:50,12,10,1, 11.9,1,1, 15.319, 10521.163, 437.079, 52845.941 24/05/28,06:50:50,13,10,1, 11.9,1,1, 15.319, 10520.719, 436.737, 52845.037 24/05/28,06:50:50,14,10,1, 11.9,1,1, 15.319, 10520.157, 435.940, 52844.575 24/05/28,06:50:50,15,10,1, 11.9,1,1, 15.319, 10521.141, 437.587, 52846.152 24/05/28,06:50:50,16,10,1, 11.9,1,1, 15.319, 10520.441, 436.311, 52844.924 24/05/28,06:50:50,17,10,1, 11.9,1,1, 15.319, 10520.882, 436.664, 52845.817 24/05/28,06:50:50,18,10,1, 11.9,1,1, 15.319, 10521.495, 437.503, 52846.296 24/05/28,06:50:50,19,10,1, 11.9,1,1, 15.319, 10520.512, 435.795, 52844.682 24/05/28,06:50:51,00,10,1, 11.9,1,1, 15.317, 10520.509, 435.795, 52844.682 24/05/28,06:50:51,01,10,1, 11.9,1,1, 15.317, 10520.545, 436.333, 52845.170 24/05/28,06:50:51,02,10,1, 11.9,1,1, 15.317, 10521.538, 437.560, 52846.485 24/05/28,06:50:51,03,10,1, 11.9,1,1, 15.317, 10520.582, 435.898, 52844.562 24/05/28,06:50:51,04,10,1, 11.9,1,1, 15.317, 10521.171, 436.899, 52846.048 24/05/28,06:50:51,05,10,1, 11.9,1,1, 15.317, 10521.121, 436.898, 52845.469 24/05/28,06:50:51,06,10,1, 11.9,1,1, 15.317, 10520.081, 435.676, 52844.144 24/05/28,06:50:51,07,10,1, 11.9,1,1, 15.317, 10521.094, 437.386, 52846.115 24/05/28,06:50:51,08,10,1, 11.9,1,1, 15.317, 10520.461, 436.327, 52844.667 24/05/28,06:50:51,09,10,1, 11.9,1,1, 15.317, 10520.541, 436.371, 52845.304 24/05/28,06:50:51,10,10,1, 11.9,1,1, 15.317, 10521.518, 437.574, 52846.562 24/05/28,06:50:51,11,10,1, 11.9,1,1, 15.317, 10520.592, 435.836, 52844.549 24/05/28,06:50:51,12,10,1, 11.9,1,1, 15.317, 10521.230, 436.966, 52846.002 24/05/28,06:50:51,13,10,1, 11.9,1,1, 15.317, 10521.147, 436.923, 52845.438 24/05/28,06:50:51,14,10,1, 11.9,1,1, 15.317, 10520.100, 435.661, 52844.105 24/05/28,06:50:51,15,10,1, 11.9,1,1, 15.317, 10521.117, 437.447, 52846.065 24/05/28,06:50:51,16,10,1, 11.9,1,1, 15.317, 10520.514, 436.305, 52844.622 24/05/28,06:50:51,17,10,1, 11.9,1,1, 15.317, 10520.521, 436.313, 52845.268 24/05/28,06:50:51,18,10,1, 11.9,1,1, 15.317, 10521.484, 437.656, 52846.624 24/05/28,06:50:51,19,10,1, 11.9,1,1, 15.317, 10520.516, 435.772, 52844.512 24/05/28,06:50:52,00,09,1, 12.0,1,1, 15.313, 10520.509, 435.772, 52844.512 24/05/28,06:50:52,01,09,1, 12.0,1,1, 15.313, 10520.301, 436.045, 52844.634 24/05/28,06:50:52,02,09,1, 12.0,1,1, 15.313, 10521.438, 437.597, 52846.523 24/05/28,06:50:52,03,09,1, 12.0,1,1, 15.313, 10520.616, 435.894, 52844.653 24/05/28,06:50:52,04,09,1, 12.0,1,1, 15.313, 10521.129, 436.756, 52845.928 24/05/28,06:50:52,05,09,1, 12.0,1,1, 15.313, 10521.498, 437.062, 52845.930 24/05/28,06:50:52,06,09,1, 12.0,1,1, 15.313, 10520.259, 435.463, 52844.077 24/05/28,06:50:52,07,09,1, 12.0,1,1, 15.313, 10521.080, 437.222, 52845.964 24/05/28,06:50:52,08,09,1, 12.0,1,1, 15.313, 10520.602, 436.355, 52844.628 24/05/28,06:50:52,09,09,1, 12.0,1,1, 15.313, 10520.302, 435.907, 52844.580 24/05/28,06:50:52,10,09,1, 12.0,1,1, 15.313, 10521.446, 437.663, 52846.436 24/05/28,06:50:52,11,09,1, 12.0,1,1, 15.313, 10520.605, 435.892, 52844.478 24/05/28,06:50:52,12,09,1, 12.0,1,1, 15.313, 10521.091, 436.688, 52845.787 24/05/28,06:50:52,13,09,1, 12.0,1,1, 15.313, 10521.451, 437.158, 52845.880 24/05/28,06:50:52,14,09,1, 12.0,1,1, 15.313, 10520.248, 435.436, 52843.963 24/05/28,06:50:52,15,09,1, 12.0,1,1, 15.313, 10521.128, 437.136, 52845.973 24/05/28,06:50:52,16,09,1, 12.0,1,1, 15.313, 10520.640, 436.466, 52844.759 24/05/28,06:50:52,17,09,1, 12.0,1,1, 15.313, 10520.211, 435.872, 52844.551 24/05/28,06:50:52,18,09,1, 12.0,1,1, 15.313, 10521.399, 437.605, 52846.343 24/05/28,06:50:52,19,09,1, 12.0,1,1, 15.313, 10520.622, 435.998, 52844.512 24/05/28,06:50:53,00,10,1, 11.9,1,1, 15.319, 10520.618, 435.998, 52844.512 24/05/28,06:50:53,01,10,1, 11.9,1,1, 15.319, 10519.972, 435.528, 52843.622 24/05/28,06:50:53,02,10,1, 11.9,1,1, 15.319, 10521.156, 437.537, 52846.435 24/05/28,06:50:53,03,10,1, 11.9,1,1, 15.319, 10520.892, 436.031, 52844.659 24/05/28,06:50:53,04,10,1, 11.9,1,1, 15.319, 10520.637, 436.339, 52845.054 24/05/28,06:50:53,05,10,1, 11.9,1,1, 15.319, 10521.732, 437.359, 52846.754 24/05/28,06:50:53,06,10,1, 11.9,1,1, 15.319, 10520.596, 435.439, 52843.868 24/05/28,06:50:53,07,10,1, 11.9,1,1, 15.319, 10520.843, 436.851, 52845.661 24/05/28,06:50:53,08,10,1, 11.9,1,1, 15.319, 10521.072, 436.598, 52845.372 24/05/28,06:50:53,09,10,1, 11.9,1,1, 15.319, 10520.048, 435.541, 52843.649 24/05/28,06:50:53,10,10,1, 11.9,1,1, 15.319, 10521.146, 437.421, 52846.343 24/05/28,06:50:53,11,10,1, 11.9,1,1, 15.319, 10520.860, 436.034, 52844.662 24/05/28,06:50:53,12,10,1, 11.9,1,1, 15.319, 10520.634, 436.312, 52845.055 24/05/28,06:50:53,13,10,1, 11.9,1,1, 15.319, 10521.714, 437.277, 52846.693 24/05/28,06:50:53,14,10,1, 11.9,1,1, 15.319, 10520.684, 435.493, 52843.943 24/05/28,06:50:53,15,10,1, 11.9,1,1, 15.319, 10520.853, 436.906, 52845.750 24/05/28,06:50:53,16,10,1, 11.9,1,1, 15.319, 10521.054, 436.511, 52845.367 24/05/28,06:50:53,17,10,1, 11.9,1,1, 15.319, 10520.035, 435.584, 52843.724 24/05/28,06:50:53,18,10,1, 11.9,1,1, 15.319, 10521.098, 437.445, 52846.469 24/05/28,06:50:53,19,10,1, 11.9,1,1, 15.319, 10520.809, 436.015, 52844.622 24/05/28,06:50:54,00,10,1, 11.8,1,1, 15.317, 10520.802, 436.015, 52844.622 24/05/28,06:50:54,01,10,1, 11.8,1,1, 15.317, 10520.078, 435.416, 52843.496 24/05/28,06:50:54,02,10,1, 11.8,1,1, 15.317, 10520.975, 437.275, 52846.140 24/05/28,06:50:54,03,10,1, 11.8,1,1, 15.317, 10520.814, 436.025, 52844.680 24/05/28,06:50:54,04,10,1, 11.8,1,1, 15.317, 10520.468, 436.135, 52844.660 24/05/28,06:50:54,05,10,1, 11.8,1,1, 15.317, 10521.675, 437.385, 52846.843 24/05/28,06:50:54,06,10,1, 11.8,1,1, 15.317, 10520.821, 435.430, 52844.143 24/05/28,06:50:54,07,10,1, 11.8,1,1, 15.317, 10520.957, 436.734, 52845.622 24/05/28,06:50:54,08,10,1, 11.8,1,1, 15.317, 10521.308, 436.650, 52845.648 24/05/28,06:50:54,09,10,1, 11.8,1,1, 15.317, 10520.125, 435.280, 52843.415 24/05/28,06:50:54,10,10,1, 11.8,1,1, 15.317, 10520.983, 437.304, 52846.127 24/05/28,06:50:54,11,10,1, 11.8,1,1, 15.317, 10520.813, 436.053, 52844.657 24/05/28,06:50:54,12,10,1, 11.8,1,1, 15.317, 10520.412, 436.022, 52844.475 24/05/28,06:50:54,13,10,1, 11.8,1,1, 15.317, 10521.715, 437.460, 52846.795 24/05/28,06:50:54,14,10,1, 11.8,1,1, 15.317, 10520.775, 435.401, 52844.115 24/05/28,06:50:54,15,10,1, 11.8,1,1, 15.317, 10520.933, 436.656, 52845.509 24/05/28,06:50:54,16,10,1, 11.8,1,1, 15.317, 10521.373, 436.774, 52845.732 24/05/28,06:50:54,17,10,1, 11.8,1,1, 15.317, 10520.102, 435.320, 52843.298 24/05/28,06:50:54,18,10,1, 11.8,1,1, 15.317, 10520.964, 437.232, 52846.035 24/05/28,06:50:54,19,10,1, 11.8,1,1, 15.317, 10520.851, 436.112, 52844.732 24/05/28,06:50:55,00,10,1, 11.9,1,1, 15.319, 10520.843, 436.112, 52844.732 24/05/28,06:50:55,01,10,1, 11.9,1,1, 15.319, 10520.296, 435.181, 52843.415 24/05/28,06:50:55,02,10,1, 11.9,1,1, 15.319, 10520.897, 437.009, 52845.747 24/05/28,06:50:55,03,10,1, 11.9,1,1, 15.319, 10520.911, 436.176, 52844.820 24/05/28,06:50:55,04,10,1, 11.9,1,1, 15.319, 10520.246, 435.731, 52844.044 24/05/28,06:50:55,05,10,1, 11.9,1,1, 15.319, 10521.527, 437.382, 52846.741 24/05/28,06:50:55,06,10,1, 11.9,1,1, 15.319, 10520.914, 435.633, 52844.332 24/05/28,06:50:55,07,10,1, 11.9,1,1, 15.319, 10520.915, 436.418, 52845.260 24/05/28,06:50:55,08,10,1, 11.9,1,1, 15.319, 10521.553, 436.778, 52845.946 24/05/28,06:50:55,09,10,1, 11.9,1,1, 15.319, 10520.337, 435.218, 52843.430 24/05/28,06:50:55,10,10,1, 11.9,1,1, 15.319, 10520.884, 436.968, 52845.674 24/05/28,06:50:55,11,10,1, 11.9,1,1, 15.319, 10520.892, 436.141, 52844.679 24/05/28,06:50:55,12,10,1, 11.9,1,1, 15.319, 10520.228, 435.801, 52843.975 24/05/28,06:50:55,13,10,1, 11.9,1,1, 15.319, 10521.528, 437.346, 52846.693 24/05/28,06:50:55,14,10,1, 11.9,1,1, 15.319, 10520.926, 435.636, 52844.464 24/05/28,06:50:55,15,10,1, 11.9,1,1, 15.319, 10520.907, 436.436, 52845.263 24/05/28,06:50:55,16,10,1, 11.9,1,1, 15.319, 10521.579, 436.769, 52845.967 24/05/28,06:50:55,17,10,1, 11.9,1,1, 15.319, 10520.385, 435.168, 52843.392 24/05/28,06:50:55,18,10,1, 11.9,1,1, 15.319, 10520.933, 437.026, 52845.858 24/05/28,06:50:55,19,10,1, 11.9,1,1, 15.319, 10520.834, 436.066, 52844.818 24/05/28,06:50:56,00,10,1, 11.9,1,1, 15.317, 10520.827, 436.066, 52844.818 24/05/28,06:50:56,01,10,1, 11.9,1,1, 15.317, 10520.554, 435.082, 52843.540 24/05/28,06:50:56,02,10,1, 11.9,1,1, 15.317, 10520.940, 436.821, 52845.661 24/05/28,06:50:56,03,10,1, 11.9,1,1, 15.317, 10521.061, 436.135, 52844.970 24/05/28,06:50:56,04,10,1, 11.9,1,1, 15.317, 10520.176, 435.402, 52843.694 24/05/28,06:50:56,05,10,1, 11.9,1,1, 15.317, 10521.340, 437.362, 52846.543 24/05/28,06:50:56,06,10,1, 11.9,1,1, 15.317, 10520.924, 435.590, 52844.360 24/05/28,06:50:56,07,10,1, 11.9,1,1, 15.317, 10520.836, 436.191, 52845.039 24/05/28,06:50:56,08,10,1, 11.9,1,1, 15.317, 10521.777, 437.004, 52846.393 24/05/28,06:50:56,09,10,1, 11.9,1,1, 15.317, 10520.574, 435.046, 52843.509 24/05/28,06:50:56,10,10,1, 11.9,1,1, 15.317, 10520.876, 436.713, 52845.481 24/05/28,06:50:56,11,10,1, 11.9,1,1, 15.317, 10521.127, 436.259, 52844.990 24/05/28,06:50:56,12,10,1, 11.9,1,1, 15.317, 10520.081, 435.361, 52843.540 24/05/28,06:50:56,13,10,1, 11.9,1,1, 15.317, 10521.275, 437.250, 52846.375 24/05/28,06:50:56,14,10,1, 11.9,1,1, 15.317, 10520.972, 435.708, 52844.507 24/05/28,06:50:56,15,10,1, 11.9,1,1, 15.317, 10520.799, 436.083, 52845.028 24/05/28,06:50:56,16,10,1, 11.9,1,1, 15.317, 10521.731, 436.986, 52846.449 24/05/28,06:50:56,17,10,1, 11.9,1,1, 15.317, 10520.523, 435.112, 52843.596 24/05/28,06:50:56,18,10,1, 11.9,1,1, 15.317, 10520.938, 436.639, 52845.452 24/05/28,06:50:56,19,10,1, 11.9,1,1, 15.317, 10521.076, 436.195, 52844.941 24/05/28,06:50:57,00,10,1, 11.9,1,1, 15.319, 10521.069, 436.195, 52844.941 24/05/28,06:50:57,01,10,1, 11.9,1,1, 15.319, 10520.767, 435.158, 52843.795 24/05/28,06:50:57,02,10,1, 11.9,1,1, 15.319, 10521.001, 436.491, 52845.396 24/05/28,06:50:57,03,10,1, 11.9,1,1, 15.319, 10521.222, 436.202, 52845.111 24/05/28,06:50:57,04,10,1, 11.9,1,1, 15.319, 10520.116, 435.171, 52843.276 24/05/28,06:50:57,05,10,1, 11.9,1,1, 15.319, 10521.157, 437.063, 52846.148 24/05/28,06:50:57,06,10,1, 11.9,1,1, 15.319, 10520.870, 435.692, 52844.463 24/05/28,06:50:57,07,10,1, 11.9,1,1, 15.319, 10520.549, 435.928, 52844.526 24/05/28,06:50:57,08,10,1, 11.9,1,1, 15.319, 10522.003, 437.148, 52847.130 24/05/28,06:50:57,09,10,1, 11.9,1,1, 15.319, 10520.586, 435.090, 52843.095 24/05/28,06:50:57,10,10,1, 11.9,1,1, 15.319, 10520.845, 436.654, 52846.053 24/05/28,06:50:57,11,10,1, 11.9,1,1, 15.319, 10521.754, 436.336, 52845.536 24/05/28,06:50:57,12,10,1, 11.9,1,1, 15.319, 10519.751, 435.060, 52842.842 24/05/28,06:50:57,13,10,1, 11.9,1,1, 15.319, 10521.424, 437.149, 52847.125 24/05/28,06:50:57,14,10,1, 11.9,1,1, 15.319, 10521.109, 435.625, 52843.917 24/05/28,06:50:57,15,10,1, 11.9,1,1, 15.319, 10520.125, 435.909, 52844.500 24/05/28,06:50:57,16,10,1, 11.9,1,1, 15.319, 10522.189, 437.198, 52847.355 24/05/28,06:50:57,17,10,1, 11.9,1,1, 15.319, 10520.528, 435.072, 52842.922 24/05/28,06:50:57,18,10,1, 11.9,1,1, 15.319, 10520.809, 436.616, 52846.185 24/05/28,06:50:57,19,10,1, 11.9,1,1, 15.319, 10521.813, 436.360, 52845.640 24/05/28,06:50:58,00,10,1, 11.9,1,1, 15.319, 10521.811, 436.360, 52845.640 24/05/28,06:50:58,01,10,1, 11.9,1,1, 15.319, 10520.698, 435.087, 52843.047 24/05/28,06:50:58,02,10,1, 11.9,1,1, 15.319, 10520.705, 436.398, 52845.830 24/05/28,06:50:58,03,10,1, 11.9,1,1, 15.319, 10522.009, 436.493, 52846.148 24/05/28,06:50:58,04,10,1, 11.9,1,1, 15.319, 10519.883, 434.869, 52842.698 24/05/28,06:50:58,05,10,1, 11.9,1,1, 15.319, 10521.260, 436.988, 52847.001 24/05/28,06:50:58,06,10,1, 11.9,1,1, 15.319, 10521.274, 435.659, 52844.229 24/05/28,06:50:58,07,10,1, 11.9,1,1, 15.319, 10519.998, 435.549, 52843.979 24/05/28,06:50:58,08,10,1, 11.9,1,1, 15.319, 10522.070, 437.203, 52847.525 24/05/28,06:50:58,09,10,1, 11.9,1,1, 15.319, 10520.697, 435.060, 52842.990 24/05/28,06:50:58,10,10,1, 11.9,1,1, 15.319, 10520.699, 436.408, 52845.714 24/05/28,06:50:58,11,10,1, 11.9,1,1, 15.319, 10522.091, 436.519, 52846.171 24/05/28,06:50:58,12,10,1, 11.9,1,1, 15.319, 10519.896, 434.825, 52842.528 24/05/28,06:50:58,13,10,1, 11.9,1,1, 15.319, 10521.257, 436.974, 52846.939 24/05/28,06:50:58,14,10,1, 11.9,1,1, 15.319, 10521.281, 435.677, 52844.319 24/05/28,06:50:58,15,10,1, 11.9,1,1, 15.319, 10519.954, 435.512, 52843.849 24/05/28,06:50:58,16,10,1, 11.9,1,1, 15.319, 10522.082, 437.191, 52847.458 24/05/28,06:50:58,17,10,1, 11.9,1,1, 15.319, 10520.731, 435.126, 52843.184 24/05/28,06:50:58,18,10,1, 11.9,1,1, 15.319, 10520.680, 436.351, 52845.780 24/05/28,06:50:58,19,10,1, 11.9,1,1, 15.319, 10522.032, 436.531, 52846.072 24/05/28,06:50:59,00,10,1, 11.9,1,1, 15.317, 10522.028, 436.531, 52846.072 24/05/28,06:50:59,01,10,1, 11.9,1,1, 15.317, 10520.865, 435.094, 52843.259 24/05/28,06:50:59,02,10,1, 11.9,1,1, 15.317, 10520.619, 436.089, 52845.373 24/05/28,06:50:59,03,10,1, 11.9,1,1, 15.317, 10522.179, 436.620, 52846.542 24/05/28,06:50:59,04,10,1, 11.9,1,1, 15.317, 10520.095, 434.758, 52842.588 24/05/28,06:50:59,05,10,1, 11.9,1,1, 15.317, 10521.096, 436.697, 52846.545 24/05/28,06:50:59,06,10,1, 11.9,1,1, 15.317, 10521.411, 435.770, 52844.640 24/05/28,06:50:59,07,10,1, 11.9,1,1, 15.317, 10519.753, 435.198, 52843.377 24/05/28,06:50:59,08,10,1, 11.9,1,1, 15.317, 10521.892, 437.100, 52847.359 24/05/28,06:50:59,09,10,1, 11.9,1,1, 15.317, 10520.869, 435.117, 52843.376 24/05/28,06:50:59,10,10,1, 11.9,1,1, 15.317, 10520.557, 436.077, 52845.292 24/05/28,06:50:59,11,10,1, 11.9,1,1, 15.317, 10522.165, 436.647, 52846.544 24/05/28,06:50:59,12,10,1, 11.9,1,1, 15.317, 10520.132, 434.751, 52842.532 24/05/28,06:50:59,13,10,1, 11.9,1,1, 15.317, 10521.117, 436.752, 52846.612 24/05/28,06:50:59,14,10,1, 11.9,1,1, 15.317, 10521.481, 435.793, 52844.694 24/05/28,06:50:59,15,10,1, 11.9,1,1, 15.317, 10519.857, 435.207, 52843.405 24/05/28,06:50:59,16,10,1, 11.9,1,1, 15.317, 10521.929, 437.120, 52847.403 24/05/28,06:50:59,17,10,1, 11.9,1,1, 15.317, 10520.894, 435.117, 52843.285 24/05/28,06:50:59,18,10,1, 11.9,1,1, 15.317, 10520.535, 436.102, 52845.118 24/05/28,06:50:59,19,10,1, 11.9,1,1, 15.317, 10522.280, 436.712, 52846.547 24/05/28,06:51:00,00,10,1, 11.9,1,1, 15.323, 10522.279, 436.712, 52846.547 24/05/28,06:51:00,01,10,1, 11.9,1,1, 15.323, 10520.954, 435.159, 52843.479 24/05/28,06:51:00,02,10,1, 11.9,1,1, 15.323, 10520.388, 435.872, 52844.874 24/05/28,06:51:00,03,10,1, 11.9,1,1, 15.323, 10522.183, 436.714, 52846.883 24/05/28,06:51:00,04,10,1, 11.9,1,1, 15.323, 10520.296, 434.696, 52842.569 24/05/28,06:51:00,05,10,1, 11.9,1,1, 15.323, 10520.986, 436.533, 52846.255 24/05/28,06:51:00,06,10,1, 11.9,1,1, 15.323, 10521.585, 435.872, 52844.898 24/05/28,06:51:00,07,10,1, 11.9,1,1, 15.323, 10519.820, 434.899, 52842.973 24/05/28,06:51:00,08,10,1, 11.9,1,1, 15.323, 10521.549, 436.959, 52846.488 24/05/28,06:51:00,09,10,1, 11.9,1,1, 15.323, 10520.938, 435.233, 52843.991 24/05/28,06:51:00,10,10,1, 11.9,1,1, 15.323, 10520.873, 435.745, 52844.770 24/05/28,06:51:00,11,10,1, 11.9,1,1, 15.323, 10521.834, 436.692, 52846.191 24/05/28,06:51:00,12,10,1, 11.9,1,1, 15.323, 10520.637, 434.696, 52843.367 24/05/28,06:51:00,13,10,1, 11.9,1,1, 15.323, 10520.999, 436.327, 52845.220 24/05/28,06:51:00,14,10,1, 11.9,1,1, 15.323, 10521.116, 435.868, 52844.809 24/05/28,06:51:00,15,10,1, 11.9,1,1, 15.323, 10520.167, 434.941, 52843.267 24/05/28,06:51:00,16,10,1, 11.9,1,1, 15.323, 10521.299, 436.831, 52846.015 24/05/28,06:51:00,17,10,1, 11.9,1,1, 15.323, 10520.929, 435.332, 52844.165 24/05/28,06:51:00,18,10,1, 11.9,1,1, 15.323, 10520.886, 435.681, 52844.517 24/05/28,06:51:00,19,10,1, 11.9,1,1, 15.323, 10521.741, 436.586, 52846.122 24/05/28,06:51:01,00,10,1, 11.9,1,1, 15.319, 10521.736, 436.586, 52846.122 24/05/28,06:51:01,01,10,1, 11.9,1,1, 15.319, 10520.956, 435.295, 52844.252 24/05/28,06:51:01,02,10,1, 11.9,1,1, 15.319, 10520.771, 435.612, 52844.538 24/05/28,06:51:01,03,10,1, 11.9,1,1, 15.319, 10521.751, 436.625, 52846.219 24/05/28,06:51:01,04,10,1, 11.9,1,1, 15.319, 10520.804, 434.662, 52843.517 24/05/28,06:51:01,05,10,1, 11.9,1,1, 15.319, 10521.084, 436.177, 52845.086 24/05/28,06:51:01,06,10,1, 11.9,1,1, 15.319, 10521.217, 435.815, 52844.854 24/05/28,06:51:01,07,10,1, 11.9,1,1, 15.319, 10520.149, 434.738, 52843.167 24/05/28,06:51:01,08,10,1, 11.9,1,1, 15.319, 10521.155, 436.682, 52845.812 24/05/28,06:51:01,09,10,1, 11.9,1,1, 15.319, 10520.933, 435.251, 52844.122 24/05/28,06:51:01,10,10,1, 11.9,1,1, 15.319, 10520.744, 435.522, 52844.352 24/05/28,06:51:01,11,10,1, 11.9,1,1, 15.319, 10521.788, 436.717, 52846.317 24/05/28,06:51:01,12,10,1, 11.9,1,1, 15.319, 10520.746, 434.680, 52843.490 24/05/28,06:51:01,13,10,1, 11.9,1,1, 15.319, 10521.010, 436.069, 52845.016 24/05/28,06:51:01,14,10,1, 11.9,1,1, 15.319, 10521.233, 435.894, 52844.929 24/05/28,06:51:01,15,10,1, 11.9,1,1, 15.319, 10520.241, 434.747, 52843.352 24/05/28,06:51:01,16,10,1, 11.9,1,1, 15.319, 10521.093, 436.641, 52845.624 24/05/28,06:51:01,17,10,1, 11.9,1,1, 15.319, 10520.971, 435.356, 52844.249 24/05/28,06:51:01,18,10,1, 11.9,1,1, 15.319, 10520.707, 435.520, 52844.360 24/05/28,06:51:01,19,10,1, 11.9,1,1, 15.319, 10521.762, 436.546, 52846.174 24/05/28,06:51:02,00,10,1, 11.9,1,1, 15.322, 10521.761, 436.546, 52846.174 24/05/28,06:51:02,01,10,1, 11.9,1,1, 15.322, 10520.960, 435.254, 52844.207 24/05/28,06:51:02,02,10,1, 11.9,1,1, 15.322, 10520.666, 435.424, 52844.228 24/05/28,06:51:02,03,10,1, 11.9,1,1, 15.322, 10521.786, 436.624, 52846.202 24/05/28,06:51:02,04,10,1, 11.9,1,1, 15.322, 10520.874, 434.632, 52843.507 24/05/28,06:51:02,05,10,1, 11.9,1,1, 15.322, 10521.046, 436.001, 52845.071 24/05/28,06:51:02,06,10,1, 11.9,1,1, 15.322, 10521.304, 435.861, 52844.984 24/05/28,06:51:02,07,10,1, 11.9,1,1, 15.322, 10520.176, 434.537, 52842.934 24/05/28,06:51:02,08,10,1, 11.9,1,1, 15.322, 10521.092, 436.548, 52845.630 24/05/28,06:51:02,09,10,1, 11.9,1,1, 15.322, 10520.912, 435.261, 52844.209 24/05/28,06:51:02,10,10,1, 11.9,1,1, 15.322, 10520.622, 435.312, 52844.153 24/05/28,06:51:02,11,10,1, 11.9,1,1, 15.322, 10521.793, 436.667, 52846.234 24/05/28,06:51:02,12,10,1, 11.9,1,1, 15.322, 10520.887, 434.650, 52843.634 24/05/28,06:51:02,13,10,1, 11.9,1,1, 15.322, 10520.987, 435.886, 52844.972 24/05/28,06:51:02,14,10,1, 11.9,1,1, 15.322, 10521.321, 435.875, 52844.953 24/05/28,06:51:02,15,10,1, 11.9,1,1, 15.322, 10520.199, 434.585, 52842.906 24/05/28,06:51:02,16,10,1, 11.9,1,1, 15.322, 10521.094, 436.470, 52845.676 24/05/28,06:51:02,17,10,1, 11.9,1,1, 15.322, 10520.961, 435.341, 52844.340 24/05/28,06:51:02,18,10,1, 11.9,1,1, 15.322, 10520.597, 435.304, 52844.086 24/05/28,06:51:02,19,10,1, 11.9,1,1, 15.322, 10521.774, 436.562, 52846.258 24/05/28,06:51:03,00,10,1, 11.9,1,1, 15.321, 10521.770, 436.562, 52846.258 24/05/28,06:51:03,01,10,1, 11.9,1,1, 15.321, 10520.882, 435.127, 52844.156 24/05/28,06:51:03,02,10,1, 11.9,1,1, 15.321, 10520.556, 435.269, 52843.969 24/05/28,06:51:03,03,10,1, 11.9,1,1, 15.321, 10521.748, 436.561, 52846.079 24/05/28,06:51:03,04,10,1, 11.9,1,1, 15.321, 10520.908, 434.532, 52843.490 24/05/28,06:51:03,05,10,1, 11.9,1,1, 15.321, 10521.006, 435.814, 52844.900 24/05/28,06:51:03,06,10,1, 11.9,1,1, 15.321, 10521.422, 435.815, 52845.097 24/05/28,06:51:03,07,10,1, 11.9,1,1, 15.321, 10520.206, 434.392, 52842.844 24/05/28,06:51:03,08,10,1, 11.9,1,1, 15.321, 10521.088, 436.402, 52845.594 24/05/28,06:51:03,09,10,1, 11.9,1,1, 15.321, 10520.922, 435.202, 52844.229 24/05/28,06:51:03,10,10,1, 11.9,1,1, 15.321, 10520.495, 435.131, 52843.964 24/05/28,06:51:03,11,10,1, 11.9,1,1, 15.321, 10521.742, 436.562, 52846.158 24/05/28,06:51:03,12,10,1, 11.9,1,1, 15.321, 10520.924, 434.629, 52843.622 24/05/28,06:51:03,13,10,1, 11.9,1,1, 15.321, 10520.981, 435.705, 52844.856 24/05/28,06:51:03,14,10,1, 11.9,1,1, 15.321, 10521.393, 435.814, 52845.100 24/05/28,06:51:03,15,10,1, 11.9,1,1, 15.321, 10520.211, 434.429, 52842.878 24/05/28,06:51:03,16,10,1, 11.9,1,1, 15.321, 10521.011, 436.301, 52845.455 24/05/28,06:51:03,17,10,1, 11.9,1,1, 15.321, 10520.920, 435.241, 52844.173 24/05/28,06:51:03,18,10,1, 11.9,1,1, 15.321, 10520.574, 435.173, 52843.967 24/05/28,06:51:03,19,10,1, 11.9,1,1, 15.321, 10521.708, 436.492, 52846.168 24/05/28,06:51:04,00,09,1, 11.9,1,1, 15.324, 10521.703, 436.492, 52846.168 24/05/28,06:51:04,01,09,1, 11.9,1,1, 15.324, 10520.907, 435.116, 52843.994 24/05/28,06:51:04,02,09,1, 11.9,1,1, 15.324, 10520.538, 435.031, 52843.872 24/05/28,06:51:04,03,09,1, 11.9,1,1, 15.324, 10521.755, 436.456, 52846.193 24/05/28,06:51:04,04,09,1, 11.9,1,1, 15.324, 10520.935, 434.497, 52843.479 24/05/28,06:51:04,05,09,1, 11.9,1,1, 15.324, 10521.006, 435.666, 52844.802 24/05/28,06:51:04,06,09,1, 11.9,1,1, 15.324, 10521.440, 435.773, 52845.057 24/05/28,06:51:04,07,09,1, 11.9,1,1, 15.324, 10520.205, 434.312, 52842.852 24/05/28,06:51:04,08,09,1, 11.9,1,1, 15.324, 10520.973, 436.229, 52845.394 24/05/28,06:51:04,09,09,1, 11.9,1,1, 15.324, 10520.912, 435.189, 52844.124 24/05/28,06:51:04,10,09,1, 11.9,1,1, 15.324, 10520.522, 435.027, 52843.880 24/05/28,06:51:04,11,09,1, 11.9,1,1, 15.324, 10521.707, 436.385, 52846.110 24/05/28,06:51:04,12,09,1, 11.9,1,1, 15.324, 10520.909, 434.586, 52843.539 24/05/28,06:51:04,13,09,1, 11.9,1,1, 15.324, 10521.005, 435.641, 52844.846 24/05/28,06:51:04,14,09,1, 11.9,1,1, 15.324, 10521.385, 435.683, 52845.005 24/05/28,06:51:04,15,09,1, 11.9,1,1, 15.324, 10520.235, 434.418, 52842.794 24/05/28,06:51:04,16,09,1, 11.9,1,1, 15.324, 10521.018, 436.226, 52845.308 24/05/28,06:51:04,17,09,1, 11.9,1,1, 15.324, 10520.924, 435.121, 52844.031 24/05/28,06:51:04,18,09,1, 11.9,1,1, 15.324, 10520.530, 435.140, 52843.914 24/05/28,06:51:04,19,09,1, 11.9,1,1, 15.324, 10521.728, 436.374, 52846.040 24/05/28,06:51:05,00,09,1, 11.9,1,1, 15.324, 10521.728, 436.374, 52846.040 24/05/28,06:51:05,01,09,1, 11.9,1,1, 15.324, 10520.897, 435.065, 52844.119 24/05/28,06:51:05,02,09,1, 11.9,1,1, 15.324, 10520.486, 434.940, 52843.830 24/05/28,06:51:05,03,09,1, 11.9,1,1, 15.324, 10521.728, 436.355, 52846.065 24/05/28,06:51:05,04,09,1, 11.9,1,1, 15.324, 10520.926, 434.458, 52843.428 24/05/28,06:51:05,05,09,1, 11.9,1,1, 15.324, 10520.995, 435.494, 52844.772 24/05/28,06:51:05,06,09,1, 11.9,1,1, 15.324, 10521.401, 435.669, 52844.987 24/05/28,06:51:05,07,09,1, 11.9,1,1, 15.324, 10520.219, 434.329, 52842.849 24/05/28,06:51:05,08,09,1, 11.9,1,1, 15.324, 10521.009, 436.103, 52845.326 24/05/28,06:51:05,09,09,1, 11.9,1,1, 15.324, 10520.944, 434.989, 52844.004 24/05/28,06:51:05,10,09,1, 11.9,1,1, 15.324, 10520.508, 435.015, 52843.916 24/05/28,06:51:05,11,09,1, 11.9,1,1, 15.324, 10521.724, 436.281, 52846.050 24/05/28,06:51:05,12,09,1, 11.9,1,1, 15.324, 10520.895, 434.427, 52843.581 24/05/28,06:51:05,13,09,1, 11.9,1,1, 15.324, 10521.022, 435.643, 52844.839 24/05/28,06:51:05,14,09,1, 11.9,1,1, 15.324, 10521.348, 435.550, 52844.917 24/05/28,06:51:05,15,09,1, 11.9,1,1, 15.324, 10520.173, 434.265, 52842.711 24/05/28,06:51:05,16,09,1, 11.9,1,1, 15.324, 10521.046, 436.134, 52845.384 24/05/28,06:51:05,17,09,1, 11.9,1,1, 15.324, 10520.904, 434.954, 52844.001 24/05/28,06:51:05,18,09,1, 11.9,1,1, 15.324, 10520.479, 434.984, 52843.841 24/05/28,06:51:05,19,09,1, 11.9,1,1, 15.324, 10521.730, 436.366, 52846.055 24/05/28,06:51:06,00,09,1, 12.0,1,1, 15.326, 10521.728, 436.366, 52846.055 24/05/28,06:51:06,01,09,1, 12.0,1,1, 15.326, 10520.699, 434.945, 52844.480 24/05/28,06:51:06,02,09,1, 12.0,1,1, 15.326, 10521.004, 434.915, 52844.176 24/05/28,06:51:06,03,09,1, 12.0,1,1, 15.326, 10521.265, 436.033, 52845.176 24/05/28,06:51:06,04,09,1, 12.0,1,1, 15.326, 10521.050, 434.410, 52844.286 24/05/28,06:51:06,05,09,1, 12.0,1,1, 15.326, 10521.218, 435.445, 52844.324 24/05/28,06:51:06,06,09,1, 12.0,1,1, 15.326, 10520.836, 435.386, 52844.572 24/05/28,06:51:06,07,09,1, 12.0,1,1, 15.326, 10520.639, 434.268, 52843.501 24/05/28,06:51:06,08,09,1, 12.0,1,1, 15.326, 10520.835, 435.916, 52844.282 24/05/28,06:51:06,09,09,1, 12.0,1,1, 15.326, 10520.729, 434.934, 52844.393 24/05/28,06:51:06,10,09,1, 12.0,1,1, 15.326, 10521.078, 434.884, 52844.169 24/05/28,06:51:06,11,09,1, 12.0,1,1, 15.326, 10521.236, 436.078, 52845.105 24/05/28,06:51:06,12,09,1, 12.0,1,1, 15.326, 10521.037, 434.336, 52844.197 24/05/28,06:51:06,13,09,1, 12.0,1,1, 15.326, 10521.189, 435.395, 52844.281 24/05/28,06:51:06,14,09,1, 12.0,1,1, 15.326, 10520.827, 435.481, 52844.613 24/05/28,06:51:06,15,09,1, 12.0,1,1, 15.326, 10520.636, 434.141, 52843.377 24/05/28,06:51:06,16,09,1, 12.0,1,1, 15.326, 10520.867, 435.915, 52844.266 24/05/28,06:51:06,17,09,1, 12.0,1,1, 15.326, 10520.751, 435.012, 52844.432 24/05/28,06:51:06,18,09,1, 12.0,1,1, 15.326, 10521.003, 434.834, 52843.977 24/05/28,06:51:06,19,09,1, 12.0,1,1, 15.326, 10521.269, 436.062, 52845.166 24/05/28,06:51:07,00,09,1, 11.8,1,1, 15.322, 10521.269, 436.062, 52845.166 24/05/28,06:51:07,01,09,1, 11.8,1,1, 15.322, 10520.690, 434.790, 52844.504 24/05/28,06:51:07,02,09,1, 11.8,1,1, 15.322, 10521.063, 434.781, 52844.015 24/05/28,06:51:07,03,09,1, 11.8,1,1, 15.322, 10521.231, 435.956, 52845.068 24/05/28,06:51:07,04,09,1, 11.8,1,1, 15.322, 10521.073, 434.187, 52844.135 24/05/28,06:51:07,05,09,1, 11.8,1,1, 15.322, 10521.102, 435.298, 52843.967 24/05/28,06:51:07,06,09,1, 11.8,1,1, 15.322, 10520.813, 435.319, 52844.564 24/05/28,06:51:07,07,09,1, 11.8,1,1, 15.322, 10520.616, 434.129, 52843.484 24/05/28,06:51:07,08,09,1, 11.8,1,1, 15.322, 10520.769, 435.850, 52844.307 24/05/28,06:51:07,09,09,1, 11.8,1,1, 15.322, 10520.786, 434.876, 52844.480 24/05/28,06:51:07,10,09,1, 11.8,1,1, 15.322, 10521.049, 434.821, 52843.991 24/05/28,06:51:07,11,09,1, 11.8,1,1, 15.322, 10521.208, 435.922, 52845.117 24/05/28,06:51:07,12,09,1, 11.8,1,1, 15.322, 10521.043, 434.290, 52844.256 24/05/28,06:51:07,13,09,1, 11.8,1,1, 15.322, 10521.107, 435.255, 52844.085 24/05/28,06:51:07,14,09,1, 11.8,1,1, 15.322, 10520.752, 435.268, 52844.556 24/05/28,06:51:07,15,09,1, 11.8,1,1, 15.322, 10520.628, 434.229, 52843.492 24/05/28,06:51:07,16,09,1, 11.8,1,1, 15.322, 10520.720, 435.753, 52844.176 24/05/28,06:51:07,17,09,1, 11.8,1,1, 15.322, 10520.742, 434.782, 52844.483 24/05/28,06:51:07,18,09,1, 11.8,1,1, 15.322, 10521.086, 434.852, 52844.085 24/05/28,06:51:07,19,09,1, 11.8,1,1, 15.322, 10521.246, 435.861, 52845.071 24/05/28,06:51:08,00,09,1, 11.9,1,1, 15.325, 10521.244, 435.861, 52845.071 24/05/28,06:51:08,01,09,1, 11.9,1,1, 15.325, 10520.779, 434.713, 52844.569 24/05/28,06:51:08,02,09,1, 11.9,1,1, 15.325, 10521.131, 434.704, 52844.015 24/05/28,06:51:08,03,09,1, 11.9,1,1, 15.325, 10521.178, 435.705, 52845.016 24/05/28,06:51:08,04,09,1, 11.9,1,1, 15.325, 10521.069, 434.202, 52844.188 24/05/28,06:51:08,05,09,1, 11.9,1,1, 15.325, 10521.105, 435.209, 52843.962 24/05/28,06:51:08,06,09,1, 11.9,1,1, 15.325, 10520.690, 435.071, 52844.388 24/05/28,06:51:08,07,09,1, 11.9,1,1, 15.325, 10520.650, 434.129, 52843.425 24/05/28,06:51:08,08,09,1, 11.9,1,1, 15.325, 10520.799, 435.742, 52844.332 24/05/28,06:51:08,09,09,1, 11.9,1,1, 15.325, 10520.745, 434.629, 52844.465 24/05/28,06:51:08,10,09,1, 11.9,1,1, 15.325, 10521.135, 434.799, 52844.034 24/05/28,06:51:08,11,09,1, 11.9,1,1, 15.325, 10521.141, 435.765, 52844.889 24/05/28,06:51:08,12,09,1, 11.9,1,1, 15.325, 10521.001, 434.046, 52844.046 24/05/28,06:51:08,13,09,1, 11.9,1,1, 15.325, 10521.083, 435.255, 52843.987 24/05/28,06:51:08,14,09,1, 11.9,1,1, 15.325, 10520.727, 435.066, 52844.456 24/05/28,06:51:08,15,09,1, 11.9,1,1, 15.325, 10520.571, 434.025, 52843.295 24/05/28,06:51:08,16,09,1, 11.9,1,1, 15.325, 10520.836, 435.750, 52844.271 24/05/28,06:51:08,17,09,1, 11.9,1,1, 15.325, 10520.823, 434.605, 52844.492 24/05/28,06:51:08,18,09,1, 11.9,1,1, 15.325, 10521.105, 434.685, 52844.027 24/05/28,06:51:08,19,09,1, 11.9,1,1, 15.325, 10521.202, 435.826, 52845.122 24/05/28,06:51:09,00,09,1, 11.9,1,1, 15.321, 10521.194, 435.826, 52845.122 24/05/28,06:51:09,01,09,1, 11.9,1,1, 15.321, 10520.793, 434.446, 52844.410 24/05/28,06:51:09,02,09,1, 11.9,1,1, 15.321, 10521.229, 434.711, 52844.111 24/05/28,06:51:09,03,09,1, 11.9,1,1, 15.321, 10521.196, 435.649, 52845.005 24/05/28,06:51:09,04,09,1, 11.9,1,1, 15.321, 10520.984, 433.917, 52843.911 24/05/28,06:51:09,05,09,1, 11.9,1,1, 15.321, 10520.982, 435.196, 52843.911 24/05/28,06:51:09,06,09,1, 11.9,1,1, 15.321, 10520.627, 434.978, 52844.281 24/05/28,06:51:09,07,09,1, 11.9,1,1, 15.321, 10520.612, 433.957, 52843.244 24/05/28,06:51:09,08,09,1, 11.9,1,1, 15.321, 10520.865, 435.744, 52844.320 24/05/28,06:51:09,09,09,1, 11.9,1,1, 15.321, 10520.822, 434.517, 52844.438 24/05/28,06:51:09,10,09,1, 11.9,1,1, 15.321, 10521.139, 434.627, 52843.860 24/05/28,06:51:09,11,09,1, 11.9,1,1, 15.321, 10521.194, 435.635, 52844.889 24/05/28,06:51:09,12,09,1, 11.9,1,1, 15.321, 10520.994, 433.968, 52843.915 24/05/28,06:51:09,13,09,1, 11.9,1,1, 15.321, 10520.989, 435.117, 52843.824 24/05/28,06:51:09,14,09,1, 11.9,1,1, 15.321, 10520.665, 434.940, 52844.357 24/05/28,06:51:09,15,09,1, 11.9,1,1, 15.321, 10520.659, 434.060, 52843.391 24/05/28,06:51:09,16,09,1, 11.9,1,1, 15.321, 10520.825, 435.623, 52844.311 24/05/28,06:51:09,17,09,1, 11.9,1,1, 15.321, 10520.823, 434.504, 52844.390 24/05/28,06:51:09,18,09,1, 11.9,1,1, 15.321, 10521.198, 434.716, 52844.040 24/05/28,06:51:09,19,09,1, 11.9,1,1, 15.321, 10521.190, 435.531, 52844.909 24/05/28,06:51:10,00,09,1, 11.9,1,1, 15.325, 10521.185, 435.531, 52844.909 24/05/28,06:51:10,01,09,1, 11.9,1,1, 15.325, 10520.831, 434.385, 52844.473 24/05/28,06:51:10,02,09,1, 11.9,1,1, 15.325, 10521.147, 434.633, 52843.931 24/05/28,06:51:10,03,09,1, 11.9,1,1, 15.325, 10521.100, 435.348, 52844.705 24/05/28,06:51:10,04,09,1, 11.9,1,1, 15.325, 10520.957, 433.848, 52843.772 24/05/28,06:51:10,05,09,1, 11.9,1,1, 15.325, 10520.909, 435.115, 52843.882 24/05/28,06:51:10,06,09,1, 11.9,1,1, 15.325, 10520.597, 434.728, 52844.160 24/05/28,06:51:10,07,09,1, 11.9,1,1, 15.325, 10520.635, 433.996, 52843.456 24/05/28,06:51:10,08,09,1, 11.9,1,1, 15.325, 10520.867, 435.647, 52844.478 24/05/28,06:51:10,09,09,1, 11.9,1,1, 15.325, 10520.838, 434.256, 52844.386 24/05/28,06:51:10,10,09,1, 11.9,1,1, 15.325, 10521.177, 434.704, 52843.963 24/05/28,06:51:10,11,09,1, 11.9,1,1, 15.325, 10521.180, 435.441, 52844.871 24/05/28,06:51:10,12,09,1, 11.9,1,1, 15.325, 10520.927, 433.712, 52843.766 24/05/28,06:51:10,13,09,1, 11.9,1,1, 15.325, 10520.902, 435.131, 52843.812 24/05/28,06:51:10,14,09,1, 11.9,1,1, 15.325, 10520.556, 434.800, 52844.197 24/05/28,06:51:10,15,09,1, 11.9,1,1, 15.325, 10520.648, 433.904, 52843.325 24/05/28,06:51:10,16,09,1, 11.9,1,1, 15.325, 10520.872, 435.631, 52844.451 24/05/28,06:51:10,17,09,1, 11.9,1,1, 15.325, 10520.897, 434.329, 52844.399 24/05/28,06:51:10,18,09,1, 11.9,1,1, 15.325, 10521.123, 434.514, 52843.915 24/05/28,06:51:10,19,09,1, 11.9,1,1, 15.325, 10521.172, 435.403, 52844.810 24/05/28,06:51:11,00,09,1, 11.9,1,1, 15.327, 10521.169, 435.403, 52844.810 24/05/28,06:51:11,01,09,1, 11.9,1,1, 15.327, 10520.877, 434.213, 52844.467 24/05/28,06:51:11,02,09,1, 11.9,1,1, 15.327, 10521.198, 434.524, 52843.912 24/05/28,06:51:11,03,09,1, 11.9,1,1, 15.327, 10521.107, 435.311, 52844.830 24/05/28,06:51:11,04,09,1, 11.9,1,1, 15.327, 10520.847, 433.665, 52843.674 24/05/28,06:51:11,05,09,1, 11.9,1,1, 15.327, 10520.797, 434.950, 52843.746 24/05/28,06:51:11,06,09,1, 11.9,1,1, 15.327, 10520.519, 434.603, 52844.221 24/05/28,06:51:11,07,09,1, 11.9,1,1, 15.327, 10520.658, 433.963, 52843.446 24/05/28,06:51:11,08,09,1, 11.9,1,1, 15.327, 10520.878, 435.462, 52844.443 24/05/28,06:51:11,09,09,1, 11.9,1,1, 15.327, 10520.845, 434.182, 52844.403 24/05/28,06:51:11,10,09,1, 11.9,1,1, 15.327, 10521.215, 434.605, 52844.033 24/05/28,06:51:11,11,09,1, 11.9,1,1, 15.327, 10521.116, 435.171, 52844.715 24/05/28,06:51:11,12,09,1, 11.9,1,1, 15.327, 10520.809, 433.629, 52843.665 24/05/28,06:51:11,13,09,1, 11.9,1,1, 15.327, 10520.910, 435.081, 52843.832 24/05/28,06:51:11,14,09,1, 11.9,1,1, 15.327, 10520.508, 434.550, 52844.087 24/05/28,06:51:11,15,09,1, 11.9,1,1, 15.327, 10520.653, 433.970, 52843.380 24/05/28,06:51:11,16,09,1, 11.9,1,1, 15.327, 10520.924, 435.568, 52844.595 24/05/28,06:51:11,17,09,1, 11.9,1,1, 15.327, 10520.867, 434.038, 52844.221 24/05/28,06:51:11,18,09,1, 11.9,1,1, 15.327, 10521.197, 434.523, 52843.900 24/05/28,06:51:11,19,09,1, 11.9,1,1, 15.327, 10521.109, 435.263, 52844.733 24/05/28,06:51:12,00,09,1, 11.9,1,1, 15.325, 10521.102, 435.263, 52844.733 24/05/28,06:51:12,01,09,1, 11.9,1,1, 15.325, 10520.896, 433.949, 52844.252 24/05/28,06:51:12,02,09,1, 11.9,1,1, 15.325, 10521.216, 434.543, 52843.890 24/05/28,06:51:12,03,09,1, 11.9,1,1, 15.325, 10521.037, 435.139, 52844.648 24/05/28,06:51:12,04,09,1, 11.9,1,1, 15.325, 10520.771, 433.471, 52843.354 24/05/28,06:51:12,05,09,1, 11.9,1,1, 15.325, 10520.888, 434.986, 52843.699 24/05/28,06:51:12,06,09,1, 11.9,1,1, 15.325, 10520.543, 434.527, 52844.087 24/05/28,06:51:12,07,09,1, 11.9,1,1, 15.325, 10520.666, 433.807, 52843.338 24/05/28,06:51:12,08,09,1, 11.9,1,1, 15.325, 10520.966, 435.473, 52844.448 24/05/28,06:51:12,09,09,1, 11.9,1,1, 15.325, 10520.926, 434.055, 52844.277 24/05/28,06:51:12,10,09,1, 11.9,1,1, 15.325, 10521.175, 434.482, 52843.846 24/05/28,06:51:12,11,09,1, 11.9,1,1, 15.325, 10521.017, 435.037, 52844.596 24/05/28,06:51:12,12,09,1, 11.9,1,1, 15.325, 10520.774, 433.605, 52843.464 24/05/28,06:51:12,13,09,1, 11.9,1,1, 15.325, 10520.818, 434.936, 52843.597 24/05/28,06:51:12,14,09,1, 11.9,1,1, 15.325, 10520.494, 434.438, 52843.992 24/05/28,06:51:12,15,09,1, 11.9,1,1, 15.325, 10520.682, 434.001, 52843.352 24/05/28,06:51:12,16,09,1, 11.9,1,1, 15.325, 10520.946, 435.375, 52844.435 24/05/28,06:51:12,17,09,1, 11.9,1,1, 15.325, 10520.932, 433.923, 52844.242 24/05/28,06:51:12,18,09,1, 11.9,1,1, 15.325, 10521.208, 434.524, 52843.910 24/05/28,06:51:12,19,09,1, 11.9,1,1, 15.325, 10521.013, 435.009, 52844.580 24/05/28,06:51:13,00,10,1, 11.9,1,1, 15.327, 10521.010, 435.009, 52844.580 24/05/28,06:51:13,01,10,1, 11.9,1,1, 15.327, 10520.921, 433.819, 52844.139 24/05/28,06:51:13,02,10,1, 11.9,1,1, 15.327, 10521.212, 434.513, 52843.903 24/05/28,06:51:13,03,10,1, 11.9,1,1, 15.327, 10520.993, 434.894, 52844.567 24/05/28,06:51:13,04,10,1, 11.9,1,1, 15.327, 10520.664, 433.350, 52843.374 24/05/28,06:51:13,05,10,1, 11.9,1,1, 15.327, 10520.754, 434.957, 52843.810 24/05/28,06:51:13,06,10,1, 11.9,1,1, 15.327, 10520.505, 434.299, 52843.917 24/05/28,06:51:13,07,10,1, 11.9,1,1, 15.327, 10520.728, 433.812, 52843.231 24/05/28,06:51:13,08,10,1, 11.9,1,1, 15.327, 10521.029, 435.370, 52844.592 24/05/28,06:51:13,09,10,1, 11.9,1,1, 15.327, 10520.923, 433.790, 52844.095 24/05/28,06:51:13,10,10,1, 11.9,1,1, 15.327, 10521.168, 434.423, 52843.741 24/05/28,06:51:13,11,10,1, 11.9,1,1, 15.327, 10520.999, 434.950, 52844.497 24/05/28,06:51:13,12,10,1, 11.9,1,1, 15.327, 10520.738, 433.396, 52843.293 24/05/28,06:51:13,13,10,1, 11.9,1,1, 15.327, 10520.766, 434.837, 52843.641 24/05/28,06:51:13,14,10,1, 11.9,1,1, 15.327, 10520.538, 434.332, 52844.011 24/05/28,06:51:13,15,10,1, 11.9,1,1, 15.327, 10520.733, 433.894, 52843.335 24/05/28,06:51:13,16,10,1, 11.9,1,1, 15.327, 10520.985, 435.245, 52844.501 24/05/28,06:51:13,17,10,1, 11.9,1,1, 15.327, 10520.956, 433.865, 52844.113 24/05/28,06:51:13,18,10,1, 11.9,1,1, 15.327, 10521.187, 434.441, 52843.835 24/05/28,06:51:13,19,10,1, 11.9,1,1, 15.327, 10520.979, 434.829, 52844.478 24/05/28,06:51:14,00,10,1, 12.0,1,1, 15.326, 10520.977, 434.829, 52844.478 24/05/28,06:51:14,01,10,1, 12.0,1,1, 15.326, 10520.969, 433.739, 52844.071 24/05/28,06:51:14,02,10,1, 12.0,1,1, 15.326, 10521.159, 434.393, 52843.853 24/05/28,06:51:14,03,10,1, 12.0,1,1, 15.326, 10520.870, 434.679, 52844.416 24/05/28,06:51:14,04,10,1, 12.0,1,1, 15.326, 10520.643, 433.305, 52843.214 24/05/28,06:51:14,05,10,1, 12.0,1,1, 15.326, 10520.718, 434.896, 52843.720 24/05/28,06:51:14,06,10,1, 12.0,1,1, 15.326, 10520.483, 434.142, 52843.965 24/05/28,06:51:14,07,10,1, 12.0,1,1, 15.326, 10520.736, 433.773, 52843.415 24/05/28,06:51:14,08,10,1, 12.0,1,1, 15.326, 10521.014, 435.326, 52844.600 24/05/28,06:51:14,09,10,1, 12.0,1,1, 15.326, 10520.954, 433.634, 52844.071 24/05/28,06:51:14,10,10,1, 12.0,1,1, 15.326, 10521.121, 434.393, 52843.786 24/05/28,06:51:14,11,10,1, 12.0,1,1, 15.326, 10520.913, 434.769, 52844.429 24/05/28,06:51:14,12,10,1, 12.0,1,1, 15.326, 10520.646, 433.249, 52843.173 24/05/28,06:51:14,13,10,1, 12.0,1,1, 15.326, 10520.691, 434.828, 52843.637 24/05/28,06:51:14,14,10,1, 12.0,1,1, 15.326, 10520.541, 434.198, 52844.067 24/05/28,06:51:14,15,10,1, 12.0,1,1, 15.326, 10520.760, 433.724, 52843.296 24/05/28,06:51:14,16,10,1, 12.0,1,1, 15.326, 10521.006, 435.224, 52844.619 24/05/28,06:51:14,17,10,1, 12.0,1,1, 15.326, 10520.955, 433.726, 52844.126 24/05/28,06:51:14,18,10,1, 12.0,1,1, 15.326, 10521.114, 434.290, 52843.696 24/05/28,06:51:14,19,10,1, 12.0,1,1, 15.326, 10520.921, 434.675, 52844.310 24/05/28,06:51:15,00,11,1, 11.9,1,1, 15.327, 10520.918, 434.675, 52844.310 24/05/28,06:51:15,01,11,1, 11.9,1,1, 15.327, 10520.906, 433.601, 52844.061 24/05/28,06:51:15,02,11,1, 11.9,1,1, 15.327, 10521.090, 434.272, 52843.684 24/05/28,06:51:15,03,11,1, 11.9,1,1, 15.327, 10520.817, 434.522, 52844.151 24/05/28,06:51:15,04,11,1, 11.9,1,1, 15.327, 10520.578, 433.247, 52843.151 24/05/28,06:51:15,05,11,1, 11.9,1,1, 15.327, 10520.621, 434.826, 52843.604 24/05/28,06:51:15,06,11,1, 11.9,1,1, 15.327, 10520.525, 433.976, 52843.842 24/05/28,06:51:15,07,11,1, 11.9,1,1, 15.327, 10520.792, 433.823, 52843.394 24/05/28,06:51:15,08,11,1, 11.9,1,1, 15.327, 10520.993, 435.142, 52844.599 24/05/28,06:51:15,09,11,1, 11.9,1,1, 15.327, 10520.874, 433.474, 52843.819 24/05/28,06:51:15,10,11,1, 11.9,1,1, 15.327, 10521.065, 434.309, 52843.643 24/05/28,06:51:15,11,11,1, 11.9,1,1, 15.327, 10520.816, 434.576, 52844.177 24/05/28,06:51:15,12,11,1, 11.9,1,1, 15.327, 10520.584, 433.121, 52842.957 24/05/28,06:51:15,13,11,1, 11.9,1,1, 15.327, 10520.668, 434.861, 52843.702 24/05/28,06:51:15,14,11,1, 11.9,1,1, 15.327, 10520.483, 434.034, 52843.926 24/05/28,06:51:15,15,11,1, 11.9,1,1, 15.327, 10520.776, 433.653, 52843.254 24/05/28,06:51:15,16,11,1, 11.9,1,1, 15.327, 10521.030, 435.117, 52844.612 24/05/28,06:51:15,17,11,1, 11.9,1,1, 15.327, 10520.945, 433.547, 52844.017 24/05/28,06:51:15,18,11,1, 11.9,1,1, 15.327, 10521.065, 434.221, 52843.624 24/05/28,06:51:15,19,11,1, 11.9,1,1, 15.327, 10520.827, 434.564, 52844.191 24/05/28,06:51:16,00,11,1, 11.9,1,1, 15.332, 10520.827, 434.564, 52844.191 24/05/28,06:51:16,01,11,1, 11.9,1,1, 15.332, 10520.907, 433.457, 52843.901 24/05/28,06:51:16,02,11,1, 11.9,1,1, 15.332, 10521.058, 434.185, 52843.588 24/05/28,06:51:16,03,11,1, 11.9,1,1, 15.332, 10520.710, 434.357, 52844.187 24/05/28,06:51:16,04,11,1, 11.9,1,1, 15.332, 10520.508, 433.159, 52843.128 24/05/28,06:51:16,05,11,1, 11.9,1,1, 15.332, 10520.635, 434.740, 52843.714 24/05/28,06:51:16,06,11,1, 11.9,1,1, 15.332, 10520.470, 433.886, 52843.863 24/05/28,06:51:16,07,11,1, 11.9,1,1, 15.332, 10520.817, 433.786, 52843.492 24/05/28,06:51:16,08,11,1, 11.9,1,1, 15.332, 10521.012, 434.983, 52844.516 24/05/28,06:51:16,09,11,1, 11.9,1,1, 15.332, 10520.873, 433.305, 52843.797 24/05/28,06:51:16,10,11,1, 11.9,1,1, 15.332, 10521.046, 434.249, 52843.569 24/05/28,06:51:16,11,11,1, 11.9,1,1, 15.332, 10520.701, 434.436, 52844.093 24/05/28,06:51:16,12,11,1, 11.9,1,1, 15.332, 10520.537, 433.041, 52842.966 24/05/28,06:51:16,13,11,1, 11.9,1,1, 15.332, 10520.648, 434.793, 52843.833 24/05/28,06:51:16,14,11,1, 11.9,1,1, 15.332, 10520.453, 433.861, 52843.973 24/05/28,06:51:16,15,11,1, 11.9,1,1, 15.332, 10520.770, 433.616, 52843.342 24/05/28,06:51:16,16,11,1, 11.9,1,1, 15.332, 10520.987, 435.038, 52844.569 24/05/28,06:51:16,17,11,1, 11.9,1,1, 15.332, 10520.935, 433.369, 52843.890 24/05/28,06:51:16,18,11,1, 11.9,1,1, 15.332, 10521.030, 434.147, 52843.616 24/05/28,06:51:16,19,11,1, 11.9,1,1, 15.332, 10520.713, 434.393, 52844.137 24/05/28,06:51:17,00,11,1, 12.0,1,1, 15.328, 10520.710, 434.393, 52844.137 24/05/28,06:51:17,01,11,1, 12.0,1,1, 15.328, 10520.906, 433.305, 52843.786 24/05/28,06:51:17,02,11,1, 12.0,1,1, 15.328, 10520.965, 434.116, 52843.574 24/05/28,06:51:17,03,11,1, 12.0,1,1, 15.328, 10520.654, 434.211, 52844.049 24/05/28,06:51:17,04,11,1, 12.0,1,1, 15.328, 10520.440, 433.069, 52842.922 24/05/28,06:51:17,05,11,1, 12.0,1,1, 15.328, 10520.551, 434.693, 52843.622 24/05/28,06:51:17,06,11,1, 12.0,1,1, 15.328, 10520.469, 433.716, 52843.822 24/05/28,06:51:17,07,11,1, 12.0,1,1, 15.328, 10520.820, 433.698, 52843.341 24/05/28,06:51:17,08,11,1, 12.0,1,1, 15.328, 10521.002, 434.880, 52844.455 24/05/28,06:51:17,09,11,1, 12.0,1,1, 15.328, 10520.855, 433.157, 52843.736 24/05/28,06:51:17,10,11,1, 12.0,1,1, 15.328, 10520.979, 434.182, 52843.579 24/05/28,06:51:17,11,11,1, 12.0,1,1, 15.328, 10520.644, 434.237, 52844.077 24/05/28,06:51:17,12,11,1, 12.0,1,1, 15.328, 10520.433, 432.994, 52842.845 24/05/28,06:51:17,13,11,1, 12.0,1,1, 15.328, 10520.599, 434.724, 52843.676 24/05/28,06:51:17,14,11,1, 12.0,1,1, 15.328, 10520.450, 433.750, 52843.808 24/05/28,06:51:17,15,11,1, 12.0,1,1, 15.328, 10520.768, 433.579, 52843.312 24/05/28,06:51:17,16,11,1, 12.0,1,1, 15.328, 10521.008, 434.923, 52844.580 24/05/28,06:51:17,17,11,1, 12.0,1,1, 15.328, 10520.922, 433.250, 52843.760 24/05/28,06:51:17,18,11,1, 12.0,1,1, 15.328, 10520.940, 434.106, 52843.422 24/05/28,06:51:17,19,11,1, 12.0,1,1, 15.328, 10520.675, 434.280, 52843.978 24/05/28,06:51:18,00,11,1, 12.0,1,1, 15.329, 10520.668, 434.280, 52843.978 24/05/28,06:51:18,01,11,1, 12.0,1,1, 15.329, 10520.692, 433.205, 52843.891 24/05/28,06:51:18,02,11,1, 12.0,1,1, 15.329, 10521.193, 434.068, 52843.733 24/05/28,06:51:18,03,11,1, 12.0,1,1, 15.329, 10520.324, 434.019, 52843.462 24/05/28,06:51:18,04,11,1, 12.0,1,1, 15.329, 10520.524, 433.157, 52843.484 24/05/28,06:51:18,05,11,1, 12.0,1,1, 15.329, 10520.740, 434.565, 52843.469 24/05/28,06:51:18,06,11,1, 12.0,1,1, 15.329, 10520.193, 433.570, 52843.518 24/05/28,06:51:18,07,11,1, 12.0,1,1, 15.329, 10521.062, 433.727, 52843.888 24/05/28,06:51:18,08,11,1, 12.0,1,1, 15.329, 10520.905, 434.682, 52844.017 24/05/28,06:51:18,09,11,1, 12.0,1,1, 15.329, 10520.623, 433.116, 52843.792 24/05/28,06:51:18,10,11,1, 12.0,1,1, 15.329, 10521.193, 434.147, 52843.831 24/05/28,06:51:18,11,11,1, 12.0,1,1, 15.329, 10520.304, 434.087, 52843.524 24/05/28,06:51:18,12,11,1, 12.0,1,1, 15.329, 10520.410, 432.990, 52843.294 24/05/28,06:51:18,13,11,1, 12.0,1,1, 15.329, 10520.709, 434.598, 52843.588 24/05/28,06:51:18,14,11,1, 12.0,1,1, 15.329, 10520.186, 433.673, 52843.609 24/05/28,06:51:18,15,11,1, 12.0,1,1, 15.329, 10521.022, 433.628, 52843.904 24/05/28,06:51:18,16,11,1, 12.0,1,1, 15.329, 10520.908, 434.748, 52843.996 24/05/28,06:51:18,17,11,1, 12.0,1,1, 15.329, 10520.637, 433.165, 52843.829 24/05/28,06:51:18,18,11,1, 12.0,1,1, 15.329, 10521.152, 433.981, 52843.623 24/05/28,06:51:18,19,11,1, 12.0,1,1, 15.329, 10520.319, 434.030, 52843.435 24/05/28,06:51:19,00,11,1, 11.9,1,1, 15.325, 10520.318, 434.030, 52843.435 24/05/28,06:51:19,01,11,1, 11.9,1,1, 15.325, 10520.416, 433.009, 52842.837 24/05/28,06:51:19,02,11,1, 11.9,1,1, 15.325, 10520.935, 434.188, 52844.289 24/05/28,06:51:19,03,11,1, 11.9,1,1, 15.325, 10520.679, 433.883, 52843.400 24/05/28,06:51:19,04,11,1, 11.9,1,1, 15.325, 10519.933, 432.889, 52842.496 24/05/28,06:51:19,05,11,1, 11.9,1,1, 15.325, 10520.874, 434.747, 52844.463 24/05/28,06:51:19,06,11,1, 11.9,1,1, 15.325, 10520.320, 433.397, 52842.990 24/05/28,06:51:19,07,11,1, 11.9,1,1, 15.325, 10520.531, 433.628, 52843.758 24/05/28,06:51:19,08,11,1, 11.9,1,1, 15.325, 10521.347, 434.736, 52844.779 24/05/28,06:51:19,09,11,1, 11.9,1,1, 15.325, 10520.340, 432.871, 52842.756 24/05/28,06:51:19,10,11,1, 11.9,1,1, 15.325, 10520.917, 434.137, 52844.136 24/05/28,06:51:19,11,11,1, 11.9,1,1, 15.325, 10520.737, 434.002, 52843.594 24/05/28,06:51:19,12,11,1, 11.9,1,1, 15.325, 10519.875, 432.814, 52842.460 24/05/28,06:51:19,13,11,1, 11.9,1,1, 15.325, 10520.855, 434.628, 52844.349 24/05/28,06:51:19,14,11,1, 11.9,1,1, 15.325, 10520.304, 433.542, 52843.073 24/05/28,06:51:19,15,11,1, 11.9,1,1, 15.325, 10520.534, 433.567, 52843.587 24/05/28,06:51:19,16,11,1, 11.9,1,1, 15.325, 10521.310, 434.689, 52844.632 24/05/28,06:51:19,17,11,1, 11.9,1,1, 15.325, 10520.335, 432.962, 52842.743 24/05/28,06:51:19,18,11,1, 11.9,1,1, 15.325, 10520.881, 434.095, 52844.045 24/05/28,06:51:19,19,11,1, 11.9,1,1, 15.325, 10520.662, 433.951, 52843.501 24/05/28,06:51:20,00,11,1, 11.9,1,1, 15.330, 10520.660, 433.951, 52843.501 24/05/28,06:51:20,01,11,1, 11.9,1,1, 15.330, 10520.287, 432.802, 52842.776 24/05/28,06:51:20,02,11,1, 11.9,1,1, 15.330, 10520.836, 434.109, 52844.174 24/05/28,06:51:20,03,11,1, 11.9,1,1, 15.330, 10520.665, 433.844, 52843.412 24/05/28,06:51:20,04,11,1, 11.9,1,1, 15.330, 10519.843, 432.793, 52842.513 24/05/28,06:51:20,05,11,1, 11.9,1,1, 15.330, 10520.814, 434.675, 52844.359 24/05/28,06:51:20,06,11,1, 11.9,1,1, 15.330, 10520.254, 433.362, 52843.047 24/05/28,06:51:20,07,11,1, 11.9,1,1, 15.330, 10520.472, 433.442, 52843.694 24/05/28,06:51:20,08,11,1, 11.9,1,1, 15.330, 10521.264, 434.641, 52844.676 24/05/28,06:51:20,09,11,1, 11.9,1,1, 15.330, 10520.246, 432.801, 52842.685 24/05/28,06:51:20,10,11,1, 11.9,1,1, 15.330, 10520.825, 433.985, 52844.084 24/05/28,06:51:20,11,11,1, 11.9,1,1, 15.330, 10520.675, 433.917, 52843.520 24/05/28,06:51:20,12,11,1, 11.9,1,1, 15.330, 10519.824, 432.824, 52842.484 24/05/28,06:51:20,13,11,1, 11.9,1,1, 15.330, 10520.768, 434.536, 52844.338 24/05/28,06:51:20,14,11,1, 11.9,1,1, 15.330, 10520.211, 433.386, 52842.976 24/05/28,06:51:20,15,11,1, 11.9,1,1, 15.330, 10520.484, 433.556, 52843.621 24/05/28,06:51:20,16,11,1, 11.9,1,1, 15.330, 10521.258, 434.546, 52844.596 24/05/28,06:51:20,17,11,1, 11.9,1,1, 15.330, 10520.316, 432.863, 52842.703 24/05/28,06:51:20,18,11,1, 11.9,1,1, 15.330, 10520.849, 434.051, 52844.012 24/05/28,06:51:20,19,11,1, 11.9,1,1, 15.330, 10520.588, 433.786, 52843.328 24/05/28,06:51:21,00,11,1, 11.9,1,1, 15.331, 10520.585, 433.786, 52843.328 24/05/28,06:51:21,01,11,1, 11.9,1,1, 15.331, 10520.250, 432.697, 52842.600 24/05/28,06:51:21,02,11,1, 11.9,1,1, 15.331, 10520.828, 434.005, 52844.080 24/05/28,06:51:21,03,11,1, 11.9,1,1, 15.331, 10520.565, 433.895, 52843.458 24/05/28,06:51:21,04,11,1, 11.9,1,1, 15.331, 10519.730, 432.709, 52842.348 24/05/28,06:51:21,05,11,1, 11.9,1,1, 15.331, 10520.751, 434.539, 52844.283 24/05/28,06:51:21,06,11,1, 11.9,1,1, 15.331, 10520.154, 433.328, 52842.898 24/05/28,06:51:21,07,11,1, 11.9,1,1, 15.331, 10520.412, 433.479, 52843.619 24/05/28,06:51:21,08,11,1, 11.9,1,1, 15.331, 10521.141, 434.487, 52844.521 24/05/28,06:51:21,09,11,1, 11.9,1,1, 15.331, 10520.203, 432.783, 52842.744 24/05/28,06:51:21,10,11,1, 11.9,1,1, 15.331, 10520.766, 433.972, 52844.129 24/05/28,06:51:21,11,11,1, 11.9,1,1, 15.331, 10520.502, 433.705, 52843.250 24/05/28,06:51:21,12,11,1, 11.9,1,1, 15.331, 10519.793, 432.774, 52842.437 24/05/28,06:51:21,13,11,1, 11.9,1,1, 15.331, 10520.771, 434.507, 52844.341 24/05/28,06:51:21,14,11,1, 11.9,1,1, 15.331, 10520.165, 433.196, 52842.873 24/05/28,06:51:21,15,11,1, 11.9,1,1, 15.331, 10520.423, 433.518, 52843.704 24/05/28,06:51:21,16,11,1, 11.9,1,1, 15.331, 10521.187, 434.529, 52844.576 24/05/28,06:51:21,17,11,1, 11.9,1,1, 15.331, 10520.207, 432.685, 52842.601 24/05/28,06:51:21,18,11,1, 11.9,1,1, 15.331, 10520.788, 434.039, 52844.097 24/05/28,06:51:21,19,11,1, 11.9,1,1, 15.331, 10520.557, 433.788, 52843.370 24/05/28,06:51:22,00,11,1, 11.9,1,1, 15.325, 10520.551, 433.788, 52843.370 24/05/28,06:51:22,01,11,1, 11.9,1,1, 15.325, 10520.139, 432.761, 52842.697 24/05/28,06:51:22,02,11,1, 11.9,1,1, 15.325, 10520.680, 433.916, 52844.000 24/05/28,06:51:22,03,11,1, 11.9,1,1, 15.325, 10520.419, 433.692, 52843.344 24/05/28,06:51:22,04,11,1, 11.9,1,1, 15.325, 10519.632, 432.737, 52842.336 24/05/28,06:51:22,05,11,1, 11.9,1,1, 15.325, 10520.645, 434.422, 52844.242 24/05/28,06:51:22,06,11,1, 11.9,1,1, 15.325, 10520.062, 433.155, 52842.837 24/05/28,06:51:22,07,11,1, 11.9,1,1, 15.325, 10520.348, 433.445, 52843.544 24/05/28,06:51:22,08,11,1, 11.9,1,1, 15.325, 10521.090, 434.444, 52844.507 24/05/28,06:51:22,09,11,1, 11.9,1,1, 15.325, 10520.124, 432.595, 52842.630 24/05/28,06:51:22,10,11,1, 11.9,1,1, 15.325, 10520.752, 433.990, 52843.995 24/05/28,06:51:22,11,11,1, 11.9,1,1, 15.325, 10520.461, 433.752, 52843.384 24/05/28,06:51:22,12,11,1, 11.9,1,1, 15.325, 10519.627, 432.621, 52842.354 24/05/28,06:51:22,13,11,1, 11.9,1,1, 15.325, 10520.665, 434.498, 52844.280 24/05/28,06:51:22,14,11,1, 11.9,1,1, 15.325, 10520.094, 433.194, 52842.927 24/05/28,06:51:22,15,11,1, 11.9,1,1, 15.325, 10520.299, 433.378, 52843.538 24/05/28,06:51:22,16,11,1, 11.9,1,1, 15.325, 10521.082, 434.501, 52844.549 24/05/28,06:51:22,17,11,1, 11.9,1,1, 15.325, 10520.129, 432.730, 52842.647 24/05/28,06:51:22,18,11,1, 11.9,1,1, 15.325, 10520.667, 433.830, 52843.977 24/05/28,06:51:22,19,11,1, 11.9,1,1, 15.325, 10520.403, 433.730, 52843.348 24/05/28,06:51:23,00,11,1, 11.9,1,1, 15.331, 10520.401, 433.730, 52843.348 24/05/28,06:51:23,01,11,1, 11.9,1,1, 15.331, 10520.026, 432.547, 52842.635 24/05/28,06:51:23,02,11,1, 11.9,1,1, 15.331, 10520.620, 433.902, 52844.020 24/05/28,06:51:23,03,11,1, 11.9,1,1, 15.331, 10520.348, 433.680, 52843.288 24/05/28,06:51:23,04,11,1, 11.9,1,1, 15.331, 10519.544, 432.533, 52842.311 24/05/28,06:51:23,05,11,1, 11.9,1,1, 15.331, 10520.554, 434.401, 52844.263 24/05/28,06:51:23,06,11,1, 11.9,1,1, 15.331, 10519.920, 433.158, 52842.850 24/05/28,06:51:23,07,11,1, 11.9,1,1, 15.331, 10520.152, 433.260, 52843.411 24/05/28,06:51:23,08,11,1, 11.9,1,1, 15.331, 10520.990, 434.396, 52844.347 24/05/28,06:51:23,09,11,1, 11.9,1,1, 15.331, 10520.115, 432.612, 52842.645 24/05/28,06:51:23,10,11,1, 11.9,1,1, 15.331, 10520.534, 433.801, 52843.995 24/05/28,06:51:23,11,11,1, 11.9,1,1, 15.331, 10520.319, 433.633, 52843.200 24/05/28,06:51:23,12,11,1, 11.9,1,1, 15.331, 10519.603, 432.663, 52842.351 24/05/28,06:51:23,13,11,1, 11.9,1,1, 15.331, 10520.485, 434.346, 52844.186 24/05/28,06:51:23,14,11,1, 11.9,1,1, 15.331, 10519.957, 433.136, 52842.833 24/05/28,06:51:23,15,11,1, 11.9,1,1, 15.331, 10520.196, 433.392, 52843.588 24/05/28,06:51:23,16,11,1, 11.9,1,1, 15.331, 10520.990, 434.310, 52844.476 24/05/28,06:51:23,17,11,1, 11.9,1,1, 15.331, 10519.986, 432.612, 52842.643 24/05/28,06:51:23,18,11,1, 11.9,1,1, 15.331, 10520.552, 433.939, 52844.109 24/05/28,06:51:23,19,11,1, 11.9,1,1, 15.331, 10520.259, 433.591, 52843.354 24/05/28,06:51:24,00,11,1, 12.0,1,1, 15.331, 10520.251, 433.591, 52843.354 24/05/28,06:51:24,01,11,1, 12.0,1,1, 15.331, 10519.951, 432.642, 52842.588 24/05/28,06:51:24,02,11,1, 12.0,1,1, 15.331, 10520.417, 433.768, 52843.912 24/05/28,06:51:24,03,11,1, 12.0,1,1, 15.331, 10520.211, 433.572, 52843.248 24/05/28,06:51:24,04,11,1, 12.0,1,1, 15.331, 10519.465, 432.551, 52842.237 24/05/28,06:51:24,05,11,1, 12.0,1,1, 15.331, 10520.395, 434.301, 52844.111 24/05/28,06:51:24,06,11,1, 12.0,1,1, 15.331, 10519.754, 433.022, 52842.717 24/05/28,06:51:24,07,11,1, 12.0,1,1, 15.331, 10520.123, 433.343, 52843.452 24/05/28,06:51:24,08,11,1, 12.0,1,1, 15.331, 10520.812, 434.346, 52844.452 24/05/28,06:51:24,09,11,1, 12.0,1,1, 15.331, 10519.873, 432.514, 52842.506 24/05/28,06:51:24,10,11,1, 12.0,1,1, 15.331, 10520.477, 433.885, 52843.987 24/05/28,06:51:24,11,11,1, 12.0,1,1, 15.331, 10520.209, 433.607, 52843.262 24/05/28,06:51:24,12,11,1, 12.0,1,1, 15.331, 10519.432, 432.444, 52842.187 24/05/28,06:51:24,13,11,1, 12.0,1,1, 15.331, 10520.388, 434.367, 52844.182 24/05/28,06:51:24,14,11,1, 12.0,1,1, 15.331, 10519.827, 433.111, 52842.809 24/05/28,06:51:24,15,11,1, 12.0,1,1, 15.331, 10520.049, 433.217, 52843.320 24/05/28,06:51:24,16,11,1, 12.0,1,1, 15.331, 10520.846, 434.365, 52844.439 24/05/28,06:51:24,17,11,1, 12.0,1,1, 15.331, 10519.916, 432.597, 52842.645 24/05/28,06:51:24,18,11,1, 12.0,1,1, 15.331, 10520.410, 433.717, 52843.870 24/05/28,06:51:24,19,11,1, 12.0,1,1, 15.331, 10520.173, 433.612, 52843.305 24/05/28,06:51:25,00,11,1, 11.9,1,1, 15.330, 10520.167, 433.612, 52843.305 24/05/28,06:51:25,01,11,1, 11.9,1,1, 15.330, 10519.772, 432.474, 52842.566 24/05/28,06:51:25,02,11,1, 11.9,1,1, 15.330, 10520.357, 433.791, 52843.951 24/05/28,06:51:25,03,11,1, 11.9,1,1, 15.330, 10520.139, 433.614, 52843.300 24/05/28,06:51:25,04,11,1, 11.9,1,1, 15.330, 10519.283, 432.453, 52842.180 24/05/28,06:51:25,05,11,1, 11.9,1,1, 15.330, 10520.239, 434.248, 52844.121 24/05/28,06:51:25,06,11,1, 11.9,1,1, 15.330, 10519.747, 433.124, 52842.868 24/05/28,06:51:25,07,11,1, 11.9,1,1, 15.330, 10519.892, 433.179, 52843.364 24/05/28,06:51:25,08,11,1, 11.9,1,1, 15.330, 10520.717, 434.319, 52844.489 24/05/28,06:51:25,09,11,1, 11.9,1,1, 15.330, 10519.722, 432.594, 52842.576 24/05/28,06:51:25,10,11,1, 11.9,1,1, 15.330, 10520.309, 433.694, 52843.953 24/05/28,06:51:25,11,11,1, 11.9,1,1, 15.330, 10520.081, 433.532, 52843.325 24/05/28,06:51:25,12,11,1, 11.9,1,1, 15.330, 10519.302, 432.551, 52842.251 24/05/28,06:51:25,13,11,1, 11.9,1,1, 15.330, 10520.242, 434.257, 52844.006 24/05/28,06:51:25,14,11,1, 11.9,1,1, 15.330, 10519.727, 432.956, 52842.725 24/05/28,06:51:25,15,11,1, 11.9,1,1, 15.330, 10519.870, 433.273, 52843.453 24/05/28,06:51:25,16,11,1, 11.9,1,1, 15.330, 10520.689, 434.343, 52844.449 24/05/28,06:51:25,17,11,1, 11.9,1,1, 15.330, 10519.710, 432.468, 52842.481 24/05/28,06:51:25,18,11,1, 11.9,1,1, 15.330, 10520.288, 433.733, 52843.771 24/05/28,06:51:25,19,11,1, 11.9,1,1, 15.330, 10520.138, 433.580, 52843.284 24/05/28,06:51:26,00,11,1, 11.8,1,1, 15.332, 10520.134, 433.580, 52843.284 24/05/28,06:51:26,01,11,1, 11.8,1,1, 15.332, 10519.622, 432.529, 52842.636 24/05/28,06:51:26,02,11,1, 11.8,1,1, 15.332, 10520.212, 433.742, 52843.854 24/05/28,06:51:26,03,11,1, 11.8,1,1, 15.332, 10519.976, 433.481, 52843.301 24/05/28,06:51:26,04,11,1, 11.8,1,1, 15.332, 10519.171, 432.436, 52842.187 24/05/28,06:51:26,05,11,1, 11.8,1,1, 15.332, 10520.073, 434.225, 52844.020 24/05/28,06:51:26,06,11,1, 11.8,1,1, 15.332, 10519.583, 432.936, 52842.572 24/05/28,06:51:26,07,11,1, 11.8,1,1, 15.332, 10519.743, 433.178, 52843.278 24/05/28,06:51:26,08,11,1, 11.8,1,1, 15.332, 10520.582, 434.357, 52844.366 24/05/28,06:51:26,09,11,1, 11.8,1,1, 15.332, 10519.605, 432.437, 52842.481 24/05/28,06:51:26,10,11,1, 11.8,1,1, 15.332, 10520.155, 433.687, 52843.869 24/05/28,06:51:26,11,11,1, 11.8,1,1, 15.332, 10520.014, 433.557, 52843.158 24/05/28,06:51:26,12,11,1, 11.8,1,1, 15.332, 10519.164, 432.351, 52842.089 24/05/28,06:51:26,13,11,1, 11.8,1,1, 15.332, 10520.087, 434.163, 52844.081 24/05/28,06:51:26,14,11,1, 11.8,1,1, 15.332, 10519.558, 433.053, 52842.798 24/05/28,06:51:26,15,11,1, 11.8,1,1, 15.332, 10519.745, 433.088, 52843.334 24/05/28,06:51:26,16,11,1, 11.8,1,1, 15.332, 10520.573, 434.222, 52844.425 24/05/28,06:51:26,17,11,1, 11.8,1,1, 15.332, 10519.655, 432.535, 52842.547 24/05/28,06:51:26,18,11,1, 11.8,1,1, 15.332, 10520.209, 433.676, 52843.945 24/05/28,06:51:26,19,11,1, 11.8,1,1, 15.332, 10519.991, 433.504, 52843.261 24/05/28,06:51:27,00,11,1, 11.9,1,1, 15.336, 10519.984, 433.504, 52843.261 24/05/28,06:51:27,01,11,1, 11.9,1,1, 15.336, 10519.543, 432.424, 52842.480 24/05/28,06:51:27,02,11,1, 11.9,1,1, 15.336, 10520.057, 433.540, 52843.765 24/05/28,06:51:27,03,11,1, 11.9,1,1, 15.336, 10519.914, 433.503, 52843.250 24/05/28,06:51:27,04,11,1, 11.9,1,1, 15.336, 10519.119, 432.322, 52841.649 24/05/28,06:51:27,05,11,1, 11.9,1,1, 15.336, 10519.764, 434.162, 52844.207 24/05/28,06:51:27,06,11,1, 11.9,1,1, 15.336, 10519.726, 432.961, 52842.937 24/05/28,06:51:27,07,11,1, 11.9,1,1, 15.336, 10519.430, 433.058, 52842.845 24/05/28,06:51:27,08,11,1, 11.9,1,1, 15.336, 10520.492, 434.270, 52844.952 24/05/28,06:51:27,09,11,1, 11.9,1,1, 15.336, 10519.636, 432.350, 52842.227 24/05/28,06:51:27,10,11,1, 11.9,1,1, 15.336, 10519.771, 433.643, 52843.565 24/05/28,06:51:27,11,11,1, 11.9,1,1, 15.336, 10520.084, 433.527, 52843.740 24/05/28,06:51:27,12,11,1, 11.9,1,1, 15.336, 10518.964, 432.186, 52841.532 24/05/28,06:51:27,13,11,1, 11.9,1,1, 15.336, 10519.837, 434.252, 52844.231 24/05/28,06:51:27,14,11,1, 11.9,1,1, 15.336, 10519.675, 432.939, 52842.891 24/05/28,06:51:27,15,11,1, 11.9,1,1, 15.336, 10519.329, 432.940, 52842.676 24/05/28,06:51:27,16,11,1, 11.9,1,1, 15.336, 10520.474, 434.332, 52844.867 24/05/28,06:51:27,17,11,1, 11.9,1,1, 15.336, 10519.691, 432.403, 52842.434 24/05/28,06:51:27,18,11,1, 11.9,1,1, 15.336, 10519.739, 433.537, 52843.632 24/05/28,06:51:27,19,11,1, 11.9,1,1, 15.336, 10520.088, 433.515, 52843.826 24/05/28,06:51:28,00,12,1, 11.9,1,1, 15.334, 10520.084, 433.515, 52843.826 24/05/28,06:51:28,01,12,1, 11.9,1,1, 15.334, 10519.562, 432.302, 52842.238 24/05/28,06:51:28,02,12,1, 11.9,1,1, 15.334, 10519.631, 433.496, 52843.522 24/05/28,06:51:28,03,12,1, 11.9,1,1, 15.334, 10520.017, 433.603, 52843.731 24/05/28,06:51:28,04,12,1, 11.9,1,1, 15.334, 10518.869, 432.174, 52841.535 24/05/28,06:51:28,05,12,1, 11.9,1,1, 15.334, 10519.652, 434.074, 52844.084 24/05/28,06:51:28,06,12,1, 11.9,1,1, 15.334, 10519.620, 432.995, 52842.860 24/05/28,06:51:28,07,12,1, 11.9,1,1, 15.334, 10519.227, 432.941, 52842.692 24/05/28,06:51:28,08,12,1, 11.9,1,1, 15.334, 10520.353, 434.249, 52844.813 24/05/28,06:51:28,09,12,1, 11.9,1,1, 15.334, 10519.548, 432.332, 52842.303 24/05/28,06:51:28,10,12,1, 11.9,1,1, 15.334, 10519.606, 433.552, 52843.556 24/05/28,06:51:28,11,12,1, 11.9,1,1, 15.334, 10520.025, 433.442, 52843.576 24/05/28,06:51:28,12,12,1, 11.9,1,1, 15.334, 10518.862, 432.227, 52841.515 24/05/28,06:51:28,13,12,1, 11.9,1,1, 15.334, 10519.686, 434.129, 52844.137 24/05/28,06:51:28,14,12,1, 11.9,1,1, 15.334, 10519.520, 432.862, 52842.727 24/05/28,06:51:28,15,12,1, 11.9,1,1, 15.334, 10519.209, 432.963, 52842.660 24/05/28,06:51:28,16,12,1, 11.9,1,1, 15.334, 10520.339, 434.273, 52844.890 24/05/28,06:51:28,17,12,1, 11.9,1,1, 15.334, 10519.502, 432.288, 52842.250 24/05/28,06:51:28,18,12,1, 11.9,1,1, 15.334, 10519.622, 433.521, 52843.603 24/05/28,06:51:28,19,12,1, 11.9,1,1, 15.334, 10519.976, 433.590, 52843.863 24/05/28,06:51:29,00,11,1, 11.9,1,1, 15.334, 10519.975, 433.590, 52843.863 24/05/28,06:51:29,01,11,1, 11.9,1,1, 15.334, 10519.397, 432.208, 52842.110 24/05/28,06:51:29,02,11,1, 11.9,1,1, 15.334, 10519.480, 433.507, 52843.539 24/05/28,06:51:29,03,11,1, 11.9,1,1, 15.334, 10519.853, 433.532, 52843.700 24/05/28,06:51:29,04,11,1, 11.9,1,1, 15.334, 10518.682, 432.084, 52841.576 24/05/28,06:51:29,05,11,1, 11.9,1,1, 15.334, 10519.493, 433.994, 52844.109 24/05/28,06:51:29,06,11,1, 11.9,1,1, 15.334, 10519.437, 432.925, 52842.864 24/05/28,06:51:29,07,11,1, 11.9,1,1, 15.334, 10519.057, 432.819, 52842.667 24/05/28,06:51:29,08,11,1, 11.9,1,1, 15.334, 10520.210, 434.164, 52844.852 24/05/28,06:51:29,09,11,1, 11.9,1,1, 15.334, 10519.426, 432.339, 52842.222 24/05/28,06:51:29,10,11,1, 11.9,1,1, 15.334, 10519.436, 433.408, 52843.438 24/05/28,06:51:29,11,11,1, 11.9,1,1, 15.334, 10519.832, 433.438, 52843.537 24/05/28,06:51:29,12,11,1, 11.9,1,1, 15.334, 10518.703, 432.225, 52841.505 24/05/28,06:51:29,13,11,1, 11.9,1,1, 15.334, 10519.546, 434.120, 52844.064 24/05/28,06:51:29,14,11,1, 11.9,1,1, 15.334, 10519.456, 432.829, 52842.805 24/05/28,06:51:29,15,11,1, 11.9,1,1, 15.334, 10519.060, 432.916, 52842.625 24/05/28,06:51:29,16,11,1, 11.9,1,1, 15.334, 10520.206, 434.229, 52844.825 24/05/28,06:51:29,17,11,1, 11.9,1,1, 15.334, 10519.363, 432.243, 52842.152 24/05/28,06:51:29,18,11,1, 11.9,1,1, 15.334, 10519.479, 433.506, 52843.523 24/05/28,06:51:29,19,11,1, 11.9,1,1, 15.334, 10519.858, 433.524, 52843.736 24/05/28,06:51:30,00,11,1, 11.9,1,1, 15.333, 10519.850, 433.524, 52843.736 24/05/28,06:51:30,01,11,1, 11.9,1,1, 15.333, 10519.265, 432.170, 52842.198 24/05/28,06:51:30,02,11,1, 11.9,1,1, 15.333, 10519.346, 433.515, 52843.476 24/05/28,06:51:30,03,11,1, 11.9,1,1, 15.333, 10519.713, 433.375, 52843.621 24/05/28,06:51:30,04,11,1, 11.9,1,1, 15.333, 10518.584, 432.065, 52841.471 24/05/28,06:51:30,05,11,1, 11.9,1,1, 15.333, 10519.378, 434.059, 52844.079 24/05/28,06:51:30,06,11,1, 11.9,1,1, 15.333, 10519.289, 432.857, 52842.835 24/05/28,06:51:30,07,11,1, 11.9,1,1, 15.333, 10518.912, 432.793, 52842.543 24/05/28,06:51:30,08,11,1, 11.9,1,1, 15.333, 10520.020, 434.168, 52844.717 24/05/28,06:51:30,09,11,1, 11.9,1,1, 15.333, 10519.246, 432.264, 52842.269 24/05/28,06:51:30,10,11,1, 11.9,1,1, 15.333, 10519.333, 433.380, 52843.317 24/05/28,06:51:30,11,11,1, 11.9,1,1, 15.333, 10519.666, 433.403, 52843.645 24/05/28,06:51:30,12,11,1, 11.9,1,1, 15.333, 10518.591, 432.218, 52841.603 24/05/28,06:51:30,13,11,1, 11.9,1,1, 15.333, 10519.303, 433.912, 52843.923 24/05/28,06:51:30,14,11,1, 11.9,1,1, 15.333, 10519.287, 432.789, 52842.754 24/05/28,06:51:30,15,11,1, 11.9,1,1, 15.333, 10518.940, 432.894, 52842.591 24/05/28,06:51:30,16,11,1, 11.9,1,1, 15.333, 10520.002, 434.097, 52844.670 24/05/28,06:51:30,17,11,1, 11.9,1,1, 15.333, 10519.233, 432.174, 52842.126 24/05/28,06:51:30,18,11,1, 11.9,1,1, 15.333, 10519.308, 433.504, 52843.482 24/05/28,06:51:30,19,11,1, 11.9,1,1, 15.333, 10519.629, 433.383, 52843.622 24/05/28,06:51:31,00,11,1, 11.8,1,1, 15.334, 10519.625, 433.383, 52843.622 24/05/28,06:51:31,01,11,1, 11.8,1,1, 15.334, 10519.129, 432.147, 52842.061 24/05/28,06:51:31,02,11,1, 11.8,1,1, 15.334, 10519.185, 433.449, 52843.419 24/05/28,06:51:31,03,11,1, 11.8,1,1, 15.334, 10519.469, 433.299, 52843.571 24/05/28,06:51:31,04,11,1, 11.8,1,1, 15.334, 10518.391, 432.020, 52841.451 24/05/28,06:51:31,05,11,1, 11.8,1,1, 15.334, 10519.173, 434.047, 52844.076 24/05/28,06:51:31,06,11,1, 11.8,1,1, 15.334, 10519.106, 432.728, 52842.617 24/05/28,06:51:31,07,11,1, 11.8,1,1, 15.334, 10518.797, 432.721, 52842.474 24/05/28,06:51:31,08,11,1, 11.8,1,1, 15.334, 10519.878, 434.145, 52844.708 24/05/28,06:51:31,09,11,1, 11.8,1,1, 15.334, 10519.045, 432.161, 52842.064 24/05/28,06:51:31,10,11,1, 11.8,1,1, 15.334, 10519.154, 433.304, 52843.359 24/05/28,06:51:31,11,11,1, 11.8,1,1, 15.334, 10519.494, 433.324, 52843.608 24/05/28,06:51:31,12,11,1, 11.8,1,1, 15.334, 10518.379, 432.080, 52841.383 24/05/28,06:51:31,13,11,1, 11.8,1,1, 15.334, 10519.176, 433.915, 52843.856 24/05/28,06:51:31,14,11,1, 11.8,1,1, 15.334, 10519.098, 432.694, 52842.654 24/05/28,06:51:31,15,11,1, 11.8,1,1, 15.334, 10518.792, 432.874, 52842.621 24/05/28,06:51:31,16,11,1, 11.8,1,1, 15.334, 10519.875, 434.004, 52844.630 24/05/28,06:51:31,17,11,1, 11.8,1,1, 15.334, 10519.088, 432.087, 52842.014 24/05/28,06:51:31,18,11,1, 11.8,1,1, 15.334, 10519.175, 433.390, 52843.441 24/05/28,06:51:31,19,11,1, 11.8,1,1, 15.334, 10519.434, 433.272, 52843.497 24/05/28,06:51:32,00,11,1, 11.9,1,1, 15.333, 10519.433, 433.272, 52843.497 24/05/28,06:51:32,01,11,1, 11.9,1,1, 15.333, 10518.911, 432.010, 52841.965 24/05/28,06:51:32,02,11,1, 11.9,1,1, 15.333, 10519.013, 433.419, 52843.387 24/05/28,06:51:32,03,11,1, 11.9,1,1, 15.333, 10519.300, 433.173, 52843.426 24/05/28,06:51:32,04,11,1, 11.9,1,1, 15.333, 10518.218, 431.979, 52841.308 24/05/28,06:51:32,05,11,1, 11.9,1,1, 15.333, 10519.114, 433.992, 52844.080 24/05/28,06:51:32,06,11,1, 11.9,1,1, 15.333, 10518.965, 432.649, 52842.553 24/05/28,06:51:32,07,11,1, 11.9,1,1, 15.333, 10518.630, 432.691, 52842.615 24/05/28,06:51:32,08,11,1, 11.9,1,1, 15.333, 10519.758, 434.005, 52844.679 24/05/28,06:51:32,09,11,1, 11.9,1,1, 15.333, 10518.862, 432.040, 52842.016 24/05/28,06:51:32,10,11,1, 11.9,1,1, 15.333, 10518.939, 433.257, 52843.246 24/05/28,06:51:32,11,11,1, 11.9,1,1, 15.333, 10519.303, 433.202, 52843.309 24/05/28,06:51:32,12,11,1, 11.9,1,1, 15.333, 10518.178, 432.011, 52841.346 24/05/28,06:51:32,13,11,1, 11.9,1,1, 15.333, 10519.064, 433.836, 52844.003 24/05/28,06:51:32,14,11,1, 11.9,1,1, 15.333, 10518.905, 432.676, 52842.769 24/05/28,06:51:32,15,11,1, 11.9,1,1, 15.333, 10518.633, 432.770, 52842.567 24/05/28,06:51:32,16,11,1, 11.9,1,1, 15.333, 10519.729, 433.950, 52844.542 24/05/28,06:51:32,17,11,1, 11.9,1,1, 15.333, 10518.859, 432.001, 52841.947 24/05/28,06:51:32,18,11,1, 11.9,1,1, 15.333, 10519.020, 433.394, 52843.450 24/05/28,06:51:32,19,11,1, 11.9,1,1, 15.333, 10519.264, 433.174, 52843.374 24/05/28,06:51:33,00,11,1, 11.9,1,1, 15.337, 10519.258, 433.174, 52843.374 24/05/28,06:51:33,01,11,1, 11.9,1,1, 15.337, 10518.702, 431.912, 52842.006 24/05/28,06:51:33,02,11,1, 11.9,1,1, 15.337, 10518.824, 433.283, 52843.400 24/05/28,06:51:33,03,11,1, 11.9,1,1, 15.337, 10519.113, 433.102, 52843.377 24/05/28,06:51:33,04,11,1, 11.9,1,1, 15.337, 10517.993, 431.937, 52841.309 24/05/28,06:51:33,05,11,1, 11.9,1,1, 15.337, 10518.935, 433.939, 52844.000 24/05/28,06:51:33,06,11,1, 11.9,1,1, 15.337, 10518.818, 432.541, 52842.506 24/05/28,06:51:33,07,11,1, 11.9,1,1, 15.337, 10518.482, 432.629, 52842.500 24/05/28,06:51:33,08,11,1, 11.9,1,1, 15.337, 10519.597, 433.882, 52844.518 24/05/28,06:51:33,09,11,1, 11.9,1,1, 15.337, 10518.680, 432.026, 52841.879 24/05/28,06:51:33,10,11,1, 11.9,1,1, 15.337, 10518.841, 433.206, 52843.265 24/05/28,06:51:33,11,11,1, 11.9,1,1, 15.337, 10519.127, 433.075, 52843.163 24/05/28,06:51:33,12,11,1, 11.9,1,1, 15.337, 10518.100, 432.012, 52841.313 24/05/28,06:51:33,13,11,1, 11.9,1,1, 15.337, 10518.962, 433.784, 52843.999 24/05/28,06:51:33,14,11,1, 11.9,1,1, 15.337, 10518.762, 432.515, 52842.472 24/05/28,06:51:33,15,11,1, 11.9,1,1, 15.337, 10518.559, 432.775, 52842.563 24/05/28,06:51:33,16,11,1, 11.9,1,1, 15.337, 10519.575, 433.871, 52844.552 24/05/28,06:51:33,17,11,1, 11.9,1,1, 15.337, 10518.633, 431.894, 52841.812 24/05/28,06:51:33,18,11,1, 11.9,1,1, 15.337, 10518.829, 433.276, 52843.341 24/05/28,06:51:33,19,11,1, 11.9,1,1, 15.337, 10519.168, 433.081, 52843.371 24/05/28,06:51:34,00,11,1, 11.8,1,1, 15.338, 10519.166, 433.081, 52843.371 24/05/28,06:51:34,01,11,1, 11.8,1,1, 15.338, 10518.517, 431.850, 52841.765 24/05/28,06:51:34,02,11,1, 11.8,1,1, 15.338, 10518.686, 433.243, 52843.229 24/05/28,06:51:34,03,11,1, 11.8,1,1, 15.338, 10518.983, 433.074, 52843.250 24/05/28,06:51:34,04,11,1, 11.8,1,1, 15.338, 10517.891, 431.864, 52841.378 24/05/28,06:51:34,05,11,1, 11.8,1,1, 15.338, 10518.781, 433.804, 52844.014 24/05/28,06:51:34,06,11,1, 11.8,1,1, 15.338, 10518.676, 432.521, 52842.497 24/05/28,06:51:34,07,11,1, 11.8,1,1, 15.338, 10518.432, 432.619, 52842.459 24/05/28,06:51:34,08,11,1, 11.8,1,1, 15.338, 10519.487, 433.827, 52844.526 24/05/28,06:51:34,09,11,1, 11.8,1,1, 15.338, 10518.558, 431.910, 52841.839 24/05/28,06:51:34,10,11,1, 11.8,1,1, 15.338, 10518.665, 433.204, 52843.275 24/05/28,06:51:34,11,11,1, 11.8,1,1, 15.338, 10518.885, 432.979, 52843.247 24/05/28,06:51:34,12,11,1, 11.8,1,1, 15.338, 10517.898, 431.977, 52841.375 24/05/28,06:51:34,13,11,1, 11.8,1,1, 15.338, 10518.816, 433.810, 52843.960 24/05/28,06:51:34,14,11,1, 11.8,1,1, 15.338, 10518.638, 432.414, 52842.488 24/05/28,06:51:34,15,11,1, 11.8,1,1, 15.338, 10518.442, 432.719, 52842.607 24/05/28,06:51:34,16,11,1, 11.8,1,1, 15.338, 10519.462, 433.782, 52844.472 24/05/28,06:51:34,17,11,1, 11.8,1,1, 15.338, 10518.506, 431.821, 52841.806 24/05/28,06:51:34,18,11,1, 11.8,1,1, 15.338, 10518.647, 433.243, 52843.268 24/05/28,06:51:34,19,11,1, 11.8,1,1, 15.338, 10518.947, 433.041, 52843.200 24/05/28,06:51:35,00,11,1, 11.9,1,1, 15.338, 10518.941, 433.041, 52843.200 24/05/28,06:51:35,01,11,1, 11.9,1,1, 15.338, 10518.322, 431.772, 52841.809 24/05/28,06:51:35,02,11,1, 11.9,1,1, 15.338, 10518.435, 433.140, 52843.248 24/05/28,06:51:35,03,11,1, 11.9,1,1, 15.338, 10518.807, 432.970, 52843.244 24/05/28,06:51:35,04,11,1, 11.9,1,1, 15.338, 10517.749, 431.833, 52841.336 24/05/28,06:51:35,05,11,1, 11.9,1,1, 15.338, 10518.598, 433.653, 52843.839 24/05/28,06:51:35,06,11,1, 11.9,1,1, 15.338, 10518.499, 432.391, 52842.403 24/05/28,06:51:35,07,11,1, 11.9,1,1, 15.338, 10518.280, 432.634, 52842.482 24/05/28,06:51:35,08,11,1, 11.9,1,1, 15.338, 10519.275, 433.667, 52844.370 24/05/28,06:51:35,09,11,1, 11.9,1,1, 15.338, 10518.365, 431.785, 52841.771 24/05/28,06:51:35,10,11,1, 11.9,1,1, 15.338, 10518.491, 433.170, 52843.235 24/05/28,06:51:35,11,11,1, 11.9,1,1, 15.338, 10518.733, 432.850, 52843.068 24/05/28,06:51:35,12,11,1, 11.9,1,1, 15.338, 10517.726, 431.829, 52841.253 24/05/28,06:51:35,13,11,1, 11.9,1,1, 15.338, 10518.648, 433.785, 52844.004 24/05/28,06:51:35,14,11,1, 11.9,1,1, 15.338, 10518.472, 432.329, 52842.385 24/05/28,06:51:35,15,11,1, 11.9,1,1, 15.338, 10518.235, 432.521, 52842.454 24/05/28,06:51:35,16,11,1, 11.9,1,1, 15.338, 10519.307, 433.749, 52844.519 24/05/28,06:51:35,17,11,1, 11.9,1,1, 15.338, 10518.377, 431.799, 52841.819 24/05/28,06:51:35,18,11,1, 11.9,1,1, 15.338, 10518.453, 433.113, 52843.180 24/05/28,06:51:35,19,11,1, 11.9,1,1, 15.338, 10518.755, 432.975, 52843.201 24/05/28,06:51:36,00,10,1, 12.0,1,1, 15.337, 10518.749, 432.975, 52843.201 24/05/28,06:51:36,01,10,1, 12.0,1,1, 15.337, 10518.229, 431.729, 52841.756 24/05/28,06:51:36,02,10,1, 12.0,1,1, 15.337, 10518.336, 433.012, 52843.086 24/05/28,06:51:36,03,10,1, 12.0,1,1, 15.337, 10518.586, 432.842, 52843.128 24/05/28,06:51:36,04,10,1, 12.0,1,1, 15.337, 10517.605, 431.834, 52841.331 24/05/28,06:51:36,05,10,1, 12.0,1,1, 15.337, 10518.443, 433.685, 52843.954 24/05/28,06:51:36,06,10,1, 12.0,1,1, 15.337, 10518.359, 432.216, 52842.374 24/05/28,06:51:36,07,10,1, 12.0,1,1, 15.337, 10518.111, 432.593, 52842.527 24/05/28,06:51:36,08,10,1, 12.0,1,1, 15.337, 10519.090, 433.624, 52844.256 24/05/28,06:51:36,09,10,1, 12.0,1,1, 15.337, 10518.164, 431.650, 52841.601 24/05/28,06:51:36,10,10,1, 12.0,1,1, 15.337, 10518.357, 433.152, 52843.293 24/05/28,06:51:36,11,10,1, 12.0,1,1, 15.337, 10518.579, 432.887, 52843.191 24/05/28,06:51:36,12,10,1, 12.0,1,1, 15.337, 10517.540, 431.697, 52841.209 24/05/28,06:51:36,13,10,1, 12.0,1,1, 15.337, 10518.483, 433.702, 52844.009 24/05/28,06:51:36,14,10,1, 12.0,1,1, 15.337, 10518.322, 432.404, 52842.605 24/05/28,06:51:36,15,10,1, 12.0,1,1, 15.337, 10518.075, 432.434, 52842.387 24/05/28,06:51:36,16,10,1, 12.0,1,1, 15.337, 10519.113, 433.602, 52844.272 24/05/28,06:51:36,17,10,1, 12.0,1,1, 15.337, 10518.190, 431.802, 52841.706 24/05/28,06:51:36,18,10,1, 12.0,1,1, 15.337, 10518.324, 433.037, 52843.149 24/05/28,06:51:36,19,10,1, 12.0,1,1, 15.337, 10518.567, 432.818, 52843.108 24/05/28,06:51:37,00,11,1, 11.9,1,1, 15.341, 10518.565, 432.818, 52843.108 24/05/28,06:51:37,01,11,1, 11.9,1,1, 15.341, 10518.045, 431.619, 52841.582 24/05/28,06:51:37,02,11,1, 11.9,1,1, 15.341, 10518.200, 433.110, 52843.215 24/05/28,06:51:37,03,11,1, 11.9,1,1, 15.341, 10518.372, 432.710, 52843.005 24/05/28,06:51:37,04,11,1, 11.9,1,1, 15.341, 10517.374, 431.683, 52841.302 24/05/28,06:51:37,05,11,1, 11.9,1,1, 15.341, 10518.347, 433.699, 52843.952 24/05/28,06:51:37,06,11,1, 11.9,1,1, 15.341, 10518.155, 432.208, 52842.261 24/05/28,06:51:37,07,11,1, 11.9,1,1, 15.341, 10517.956, 432.411, 52842.455 24/05/28,06:51:37,08,11,1, 11.9,1,1, 15.341, 10518.986, 433.618, 52844.327 24/05/28,06:51:37,09,11,1, 11.9,1,1, 15.341, 10517.985, 431.657, 52841.598 24/05/28,06:51:37,10,11,1, 11.9,1,1, 15.341, 10518.203, 432.954, 52843.153 24/05/28,06:51:37,11,11,1, 11.9,1,1, 15.341, 10518.394, 432.788, 52843.025 24/05/28,06:51:37,12,11,1, 11.9,1,1, 15.341, 10517.390, 431.749, 52841.204 24/05/28,06:51:37,13,11,1, 11.9,1,1, 15.341, 10518.340, 433.601, 52843.883 24/05/28,06:51:37,14,11,1, 11.9,1,1, 15.341, 10518.123, 432.219, 52842.362 24/05/28,06:51:37,15,11,1, 11.9,1,1, 15.341, 10517.950, 432.545, 52842.520 24/05/28,06:51:37,16,11,1, 11.9,1,1, 15.341, 10518.943, 433.505, 52844.216 24/05/28,06:51:37,17,11,1, 11.9,1,1, 15.341, 10517.964, 431.601, 52841.554 24/05/28,06:51:37,18,11,1, 11.9,1,1, 15.341, 10518.233, 433.120, 52843.161 24/05/28,06:51:37,19,11,1, 11.9,1,1, 15.341, 10518.383, 432.726, 52842.962 24/05/28,06:51:38,00,11,1, 11.9,1,1, 15.339, 10518.382, 432.726, 52842.962 24/05/28,06:51:38,01,11,1, 11.9,1,1, 15.339, 10517.876, 431.552, 52841.530 24/05/28,06:51:38,02,11,1, 11.9,1,1, 15.339, 10518.007, 432.981, 52843.153 24/05/28,06:51:38,03,11,1, 11.9,1,1, 15.339, 10518.231, 432.744, 52843.026 24/05/28,06:51:38,04,11,1, 11.9,1,1, 15.339, 10517.238, 431.637, 52841.204 24/05/28,06:51:38,05,11,1, 11.9,1,1, 15.339, 10518.238, 433.535, 52843.875 24/05/28,06:51:38,06,11,1, 11.9,1,1, 15.339, 10518.116, 432.178, 52842.370 24/05/28,06:51:38,07,11,1, 11.9,1,1, 15.339, 10517.829, 432.469, 52842.505 24/05/28,06:51:38,08,11,1, 11.9,1,1, 15.339, 10518.815, 433.410, 52844.204 24/05/28,06:51:38,09,11,1, 11.9,1,1, 15.339, 10517.867, 431.576, 52841.569 24/05/28,06:51:38,10,11,1, 11.9,1,1, 15.339, 10518.057, 433.028, 52843.160 24/05/28,06:51:38,11,11,1, 11.9,1,1, 15.339, 10518.222, 432.645, 52842.797 24/05/28,06:51:38,12,11,1, 11.9,1,1, 15.339, 10517.260, 431.706, 52841.189 24/05/28,06:51:38,13,11,1, 11.9,1,1, 15.339, 10518.194, 433.632, 52843.907 24/05/28,06:51:38,14,11,1, 11.9,1,1, 15.339, 10517.971, 432.077, 52842.308 24/05/28,06:51:38,15,11,1, 11.9,1,1, 15.339, 10517.770, 432.473, 52842.467 24/05/28,06:51:38,16,11,1, 11.9,1,1, 15.339, 10518.855, 433.577, 52844.239 24/05/28,06:51:38,17,11,1, 11.9,1,1, 15.339, 10517.816, 431.572, 52841.544 24/05/28,06:51:38,18,11,1, 11.9,1,1, 15.339, 10518.028, 432.948, 52843.019 24/05/28,06:51:38,19,11,1, 11.9,1,1, 15.339, 10518.211, 432.760, 52842.852 24/05/28,06:51:39,00,10,1, 11.9,1,1, 15.338, 10518.206, 432.760, 52842.852 24/05/28,06:51:39,01,10,1, 11.9,1,1, 15.338, 10517.977, 431.728, 52842.514 24/05/28,06:51:39,02,10,1, 11.9,1,1, 15.338, 10517.999, 432.821, 52842.335 24/05/28,06:51:39,03,10,1, 11.9,1,1, 15.338, 10517.596, 432.613, 52842.822 24/05/28,06:51:39,04,10,1, 11.9,1,1, 15.338, 10517.646, 431.811, 52841.947 24/05/28,06:51:39,05,10,1, 11.9,1,1, 15.338, 10517.760, 433.368, 52842.692 24/05/28,06:51:39,06,10,1, 11.9,1,1, 15.338, 10517.775, 432.141, 52842.855 24/05/28,06:51:39,07,10,1, 11.9,1,1, 15.338, 10518.181, 432.458, 52842.622 24/05/28,06:51:39,08,10,1, 11.9,1,1, 15.338, 10518.132, 433.347, 52843.474 24/05/28,06:51:39,09,10,1, 11.9,1,1, 15.338, 10517.962, 431.537, 52842.494 24/05/28,06:51:39,10,10,1, 11.9,1,1, 15.338, 10517.970, 432.869, 52842.504 24/05/28,06:51:39,11,10,1, 11.9,1,1, 15.338, 10517.685, 432.698, 52842.919 24/05/28,06:51:39,12,10,1, 11.9,1,1, 15.338, 10517.584, 431.654, 52841.807 24/05/28,06:51:39,13,10,1, 11.9,1,1, 15.338, 10517.828, 433.384, 52842.913 24/05/28,06:51:39,14,10,1, 11.9,1,1, 15.338, 10517.754, 432.275, 52843.040 24/05/28,06:51:39,15,10,1, 11.9,1,1, 15.338, 10518.108, 432.325, 52842.452 24/05/28,06:51:39,16,10,1, 11.9,1,1, 15.338, 10518.162, 433.275, 52843.426 24/05/28,06:51:39,17,10,1, 11.9,1,1, 15.338, 10517.959, 431.714, 52842.656 24/05/28,06:51:39,18,10,1, 11.9,1,1, 15.338, 10517.965, 432.846, 52842.430 24/05/28,06:51:39,19,10,1, 11.9,1,1, 15.338, 10517.594, 432.567, 52842.757 24/05/28,06:51:40,00,11,1, 11.9,1,1, 15.337, 10517.589, 432.567, 52842.757 24/05/28,06:51:40,01,11,1, 11.9,1,1, 15.337, 10517.805, 431.579, 52842.508 24/05/28,06:51:40,02,11,1, 11.9,1,1, 15.337, 10517.859, 432.845, 52842.513 24/05/28,06:51:40,03,11,1, 11.9,1,1, 15.337, 10517.484, 432.583, 52842.822 24/05/28,06:51:40,04,11,1, 11.9,1,1, 15.337, 10517.461, 431.603, 52841.844 24/05/28,06:51:40,05,11,1, 11.9,1,1, 15.337, 10517.678, 433.372, 52842.911 24/05/28,06:51:40,06,11,1, 11.9,1,1, 15.337, 10517.675, 432.168, 52842.887 24/05/28,06:51:40,07,11,1, 11.9,1,1, 15.337, 10517.963, 432.276, 52842.413 24/05/28,06:51:40,08,11,1, 11.9,1,1, 15.337, 10518.012, 433.239, 52843.398 24/05/28,06:51:40,09,11,1, 11.9,1,1, 15.337, 10517.897, 431.633, 52842.466 24/05/28,06:51:40,10,11,1, 11.9,1,1, 15.337, 10517.801, 432.757, 52842.256 24/05/28,06:51:40,11,11,1, 11.9,1,1, 15.337, 10517.469, 432.557, 52842.733 24/05/28,06:51:40,12,11,1, 11.9,1,1, 15.337, 10517.473, 431.706, 52841.913 24/05/28,06:51:40,13,11,1, 11.9,1,1, 15.337, 10517.638, 433.295, 52842.814 24/05/28,06:51:40,14,11,1, 11.9,1,1, 15.337, 10517.650, 432.055, 52842.809 24/05/28,06:51:40,15,11,1, 11.9,1,1, 15.337, 10518.029, 432.373, 52842.433 24/05/28,06:51:40,16,11,1, 11.9,1,1, 15.337, 10518.023, 433.248, 52843.395 24/05/28,06:51:40,17,11,1, 11.9,1,1, 15.337, 10517.782, 431.523, 52842.310 24/05/28,06:51:40,18,11,1, 11.9,1,1, 15.337, 10517.847, 432.798, 52842.329 24/05/28,06:51:40,19,11,1, 11.9,1,1, 15.337, 10517.537, 432.624, 52842.839 24/05/28,06:51:41,00,10,1, 11.9,1,1, 15.338, 10517.530, 432.624, 52842.839 24/05/28,06:51:41,01,10,1, 11.9,1,1, 15.338, 10517.683, 431.620, 52842.423 24/05/28,06:51:41,02,10,1, 11.9,1,1, 15.338, 10517.684, 432.714, 52842.364 24/05/28,06:51:41,03,10,1, 11.9,1,1, 15.338, 10517.415, 432.534, 52842.880 24/05/28,06:51:41,04,10,1, 11.9,1,1, 15.338, 10517.343, 431.665, 52841.783 24/05/28,06:51:41,05,10,1, 11.9,1,1, 15.338, 10517.550, 433.254, 52842.799 24/05/28,06:51:41,06,10,1, 11.9,1,1, 15.338, 10517.564, 432.073, 52842.768 24/05/28,06:51:41,07,10,1, 11.9,1,1, 15.338, 10517.878, 432.308, 52842.430 24/05/28,06:51:41,08,10,1, 11.9,1,1, 15.338, 10517.897, 433.203, 52843.377 24/05/28,06:51:41,09,10,1, 11.9,1,1, 15.338, 10517.627, 431.473, 52842.288 24/05/28,06:51:41,10,10,1, 11.9,1,1, 15.338, 10517.716, 432.812, 52842.454 24/05/28,06:51:41,11,10,1, 11.9,1,1, 15.338, 10517.392, 432.585, 52842.748 24/05/28,06:51:41,12,10,1, 11.9,1,1, 15.338, 10517.298, 431.499, 52841.631 24/05/28,06:51:41,13,10,1, 11.9,1,1, 15.338, 10517.515, 433.294, 52842.867 24/05/28,06:51:41,14,10,1, 11.9,1,1, 15.338, 10517.566, 432.134, 52842.864 24/05/28,06:51:41,15,10,1, 11.9,1,1, 15.338, 10517.861, 432.222, 52842.406 24/05/28,06:51:41,16,10,1, 11.9,1,1, 15.338, 10517.898, 433.185, 52843.323 24/05/28,06:51:41,17,10,1, 11.9,1,1, 15.338, 10517.737, 431.554, 52842.306 24/05/28,06:51:41,18,10,1, 11.9,1,1, 15.338, 10517.625, 432.682, 52842.215 24/05/28,06:51:41,19,10,1, 11.9,1,1, 15.338, 10517.388, 432.466, 52842.770 24/05/28,06:51:42,00,11,1, 11.9,1,1, 15.342, 10517.380, 432.466, 52842.770 24/05/28,06:51:42,01,11,1, 11.9,1,1, 15.342, 10517.575, 431.456, 52842.222 24/05/28,06:51:42,02,11,1, 11.9,1,1, 15.342, 10517.648, 432.759, 52842.363 24/05/28,06:51:42,03,11,1, 11.9,1,1, 15.342, 10517.301, 432.555, 52842.724 24/05/28,06:51:42,04,11,1, 11.9,1,1, 15.342, 10517.194, 431.533, 52841.722 24/05/28,06:51:42,05,11,1, 11.9,1,1, 15.342, 10517.477, 433.235, 52842.845 24/05/28,06:51:42,06,11,1, 11.9,1,1, 15.342, 10517.447, 432.070, 52842.732 24/05/28,06:51:42,07,11,1, 11.9,1,1, 15.342, 10517.760, 432.153, 52842.379 24/05/28,06:51:42,08,11,1, 11.9,1,1, 15.342, 10517.806, 433.187, 52843.305 24/05/28,06:51:42,09,11,1, 11.9,1,1, 15.342, 10517.558, 431.511, 52842.253 24/05/28,06:51:42,10,11,1, 11.9,1,1, 15.342, 10517.605, 432.646, 52842.291 24/05/28,06:51:42,11,11,1, 11.9,1,1, 15.342, 10517.286, 432.456, 52842.645 24/05/28,06:51:42,12,11,1, 11.9,1,1, 15.342, 10517.221, 431.626, 52841.870 24/05/28,06:51:42,13,11,1, 11.9,1,1, 15.342, 10517.442, 433.265, 52842.849 24/05/28,06:51:42,14,11,1, 11.9,1,1, 15.342, 10517.374, 431.984, 52842.720 24/05/28,06:51:42,15,11,1, 11.9,1,1, 15.342, 10517.734, 432.226, 52842.379 24/05/28,06:51:42,16,11,1, 11.9,1,1, 15.342, 10517.790, 433.165, 52843.263 24/05/28,06:51:42,17,11,1, 11.9,1,1, 15.342, 10517.548, 431.444, 52842.212 24/05/28,06:51:42,18,11,1, 11.9,1,1, 15.342, 10517.602, 432.673, 52842.347 24/05/28,06:51:42,19,11,1, 11.9,1,1, 15.342, 10517.297, 432.507, 52842.707 24/05/28,06:51:43,00,12,1, 11.9,1,1, 15.340, 10517.297, 432.507, 52842.707 24/05/28,06:51:43,01,12,1, 11.9,1,1, 15.340, 10517.460, 431.506, 52842.353 24/05/28,06:51:43,02,12,1, 11.9,1,1, 15.340, 10517.515, 432.645, 52842.314 24/05/28,06:51:43,03,12,1, 11.9,1,1, 15.340, 10517.207, 432.383, 52842.703 24/05/28,06:51:43,04,12,1, 11.9,1,1, 15.340, 10517.177, 431.568, 52841.846 24/05/28,06:51:43,05,12,1, 11.9,1,1, 15.340, 10517.340, 433.190, 52842.741 24/05/28,06:51:43,06,12,1, 11.9,1,1, 15.340, 10517.262, 431.950, 52842.709 24/05/28,06:51:43,07,12,1, 11.9,1,1, 15.340, 10517.658, 432.182, 52842.432 24/05/28,06:51:43,08,12,1, 11.9,1,1, 15.340, 10517.731, 433.183, 52843.495 24/05/28,06:51:43,09,12,1, 11.9,1,1, 15.340, 10517.441, 431.388, 52842.199 24/05/28,06:51:43,10,12,1, 11.9,1,1, 15.340, 10517.550, 432.626, 52842.274 24/05/28,06:51:43,11,12,1, 11.9,1,1, 15.340, 10517.185, 432.557, 52842.792 24/05/28,06:51:43,12,12,1, 11.9,1,1, 15.340, 10517.115, 431.493, 52841.621 24/05/28,06:51:43,13,12,1, 11.9,1,1, 15.340, 10517.305, 433.221, 52842.742 24/05/28,06:51:43,14,12,1, 11.9,1,1, 15.340, 10517.345, 432.051, 52842.671 24/05/28,06:51:43,15,12,1, 11.9,1,1, 15.340, 10517.663, 432.230, 52842.214 24/05/28,06:51:43,16,12,1, 11.9,1,1, 15.340, 10517.723, 433.034, 52843.242 24/05/28,06:51:43,17,12,1, 11.9,1,1, 15.340, 10517.527, 431.446, 52842.304 24/05/28,06:51:43,18,12,1, 11.9,1,1, 15.340, 10517.510, 432.683, 52842.336 24/05/28,06:51:43,19,12,1, 11.9,1,1, 15.340, 10517.124, 432.418, 52842.728 24/05/28,06:51:44,00,11,1, 12.0,1,1, 15.341, 10517.122, 432.418, 52842.728 24/05/28,06:51:44,01,11,1, 12.0,1,1, 15.341, 10517.451, 431.395, 52842.323 24/05/28,06:51:44,02,11,1, 12.0,1,1, 15.341, 10517.407, 432.503, 52842.074 24/05/28,06:51:44,03,11,1, 12.0,1,1, 15.341, 10517.047, 432.472, 52842.679 24/05/28,06:51:44,04,11,1, 12.0,1,1, 15.341, 10517.034, 431.465, 52841.615 24/05/28,06:51:44,05,11,1, 12.0,1,1, 15.341, 10517.200, 433.061, 52842.504 24/05/28,06:51:44,06,11,1, 12.0,1,1, 15.341, 10517.257, 432.002, 52842.757 24/05/28,06:51:44,07,11,1, 12.0,1,1, 15.341, 10517.573, 432.147, 52842.286 24/05/28,06:51:44,08,11,1, 12.0,1,1, 15.341, 10517.550, 432.975, 52843.168 24/05/28,06:51:44,09,11,1, 12.0,1,1, 15.341, 10517.427, 431.416, 52842.348 24/05/28,06:51:44,10,11,1, 12.0,1,1, 15.341, 10517.407, 432.627, 52842.151 24/05/28,06:51:44,11,11,1, 12.0,1,1, 15.341, 10517.038, 432.349, 52842.610 24/05/28,06:51:44,12,11,1, 12.0,1,1, 15.341, 10517.028, 431.398, 52841.646 24/05/28,06:51:44,13,11,1, 12.0,1,1, 15.341, 10517.219, 433.198, 52842.590 24/05/28,06:51:44,14,11,1, 12.0,1,1, 15.341, 10517.174, 431.888, 52842.671 24/05/28,06:51:44,15,11,1, 12.0,1,1, 15.341, 10517.586, 432.019, 52842.254 24/05/28,06:51:44,16,11,1, 12.0,1,1, 15.341, 10517.602, 433.096, 52843.246 24/05/28,06:51:44,17,11,1, 12.0,1,1, 15.341, 10517.470, 431.435, 52842.368 24/05/28,06:51:44,18,11,1, 12.0,1,1, 15.341, 10517.362, 432.489, 52842.125 24/05/28,06:51:44,19,11,1, 12.0,1,1, 15.341, 10517.011, 432.416, 52842.769 24/05/28,06:51:45,00,11,1, 11.9,1,1, 15.343, 10517.005, 432.416, 52842.769 24/05/28,06:51:45,01,11,1, 11.9,1,1, 15.343, 10517.391, 431.343, 52842.311 24/05/28,06:51:45,02,11,1, 11.9,1,1, 15.343, 10517.383, 432.543, 52842.107 24/05/28,06:51:45,03,11,1, 11.9,1,1, 15.343, 10516.937, 432.429, 52842.591 24/05/28,06:51:45,04,11,1, 11.9,1,1, 15.343, 10516.994, 431.363, 52841.562 24/05/28,06:51:45,05,11,1, 11.9,1,1, 15.343, 10517.157, 433.083, 52842.414 24/05/28,06:51:45,06,11,1, 11.9,1,1, 15.343, 10517.161, 431.969, 52842.750 24/05/28,06:51:45,07,11,1, 11.9,1,1, 15.343, 10517.474, 432.013, 52842.209 24/05/28,06:51:45,08,11,1, 11.9,1,1, 15.343, 10517.461, 433.005, 52843.168 24/05/28,06:51:45,09,11,1, 11.9,1,1, 15.343, 10517.375, 431.391, 52842.360 24/05/28,06:51:45,10,11,1, 11.9,1,1, 15.343, 10517.360, 432.420, 52842.017 24/05/28,06:51:45,11,11,1, 11.9,1,1, 15.343, 10516.977, 432.316, 52842.656 24/05/28,06:51:45,12,11,1, 11.9,1,1, 15.343, 10516.986, 431.422, 52841.636 24/05/28,06:51:45,13,11,1, 11.9,1,1, 15.343, 10517.085, 433.072, 52842.397 24/05/28,06:51:45,14,11,1, 11.9,1,1, 15.343, 10517.117, 431.842, 52842.678 24/05/28,06:51:45,15,11,1, 11.9,1,1, 15.343, 10517.467, 432.073, 52842.199 24/05/28,06:51:45,16,11,1, 11.9,1,1, 15.343, 10517.447, 433.051, 52843.123 24/05/28,06:51:45,17,11,1, 11.9,1,1, 15.343, 10517.307, 431.282, 52842.292 24/05/28,06:51:45,18,11,1, 11.9,1,1, 15.343, 10517.317, 432.413, 52841.936 24/05/28,06:51:45,19,11,1, 11.9,1,1, 15.343, 10516.965, 432.420, 52842.639 24/05/28,06:51:46,00,11,1, 11.9,1,1, 15.338, 10516.963, 432.420, 52842.639 24/05/28,06:51:46,01,11,1, 11.9,1,1, 15.338, 10517.307, 431.397, 52842.366 24/05/28,06:51:46,02,11,1, 11.9,1,1, 15.338, 10517.365, 432.428, 52841.999 24/05/28,06:51:46,03,11,1, 11.9,1,1, 15.338, 10516.939, 432.312, 52842.535 24/05/28,06:51:46,04,11,1, 11.9,1,1, 15.338, 10516.909, 431.292, 52841.566 24/05/28,06:51:46,05,11,1, 11.9,1,1, 15.338, 10517.062, 433.050, 52842.411 24/05/28,06:51:46,06,11,1, 11.9,1,1, 15.338, 10517.000, 431.899, 52842.654 24/05/28,06:51:46,07,11,1, 11.9,1,1, 15.338, 10517.419, 431.965, 52842.076 24/05/28,06:51:46,08,11,1, 11.9,1,1, 15.338, 10517.465, 433.053, 52843.131 24/05/28,06:51:46,09,11,1, 11.9,1,1, 15.338, 10517.301, 431.304, 52842.373 24/05/28,06:51:46,10,11,1, 11.9,1,1, 15.338, 10517.285, 432.373, 52841.996 24/05/28,06:51:46,11,11,1, 11.9,1,1, 15.338, 10516.942, 432.376, 52842.604 24/05/28,06:51:46,12,11,1, 11.9,1,1, 15.338, 10516.936, 431.402, 52841.655 24/05/28,06:51:46,13,11,1, 11.9,1,1, 15.338, 10516.971, 432.936, 52842.388 24/05/28,06:51:46,14,11,1, 11.9,1,1, 15.338, 10517.021, 431.927, 52842.742 24/05/28,06:51:46,15,11,1, 11.9,1,1, 15.338, 10517.416, 432.026, 52842.120 24/05/28,06:51:46,16,11,1, 11.9,1,1, 15.338, 10517.407, 432.962, 52843.061 24/05/28,06:51:46,17,11,1, 11.9,1,1, 15.338, 10517.335, 431.291, 52842.317 24/05/28,06:51:46,18,11,1, 11.9,1,1, 15.338, 10517.336, 432.465, 52841.995 24/05/28,06:51:46,19,11,1, 11.9,1,1, 15.338, 10516.915, 432.311, 52842.549 24/05/28,06:51:47,00,11,1, 11.9,1,1, 15.342, 10516.913, 432.311, 52842.549 24/05/28,06:51:47,01,11,1, 11.9,1,1, 15.342, 10517.310, 431.384, 52842.414 24/05/28,06:51:47,02,11,1, 11.9,1,1, 15.342, 10517.305, 432.321, 52841.907 24/05/28,06:51:47,03,11,1, 11.9,1,1, 15.342, 10516.901, 432.341, 52842.527 24/05/28,06:51:47,04,11,1, 11.9,1,1, 15.342, 10516.886, 431.311, 52841.560 24/05/28,06:51:47,05,11,1, 11.9,1,1, 15.342, 10516.978, 432.890, 52842.236 24/05/28,06:51:47,06,11,1, 11.9,1,1, 15.342, 10516.906, 431.840, 52842.522 24/05/28,06:51:47,07,11,1, 11.9,1,1, 15.342, 10517.327, 431.946, 52842.119 24/05/28,06:51:47,08,11,1, 11.9,1,1, 15.342, 10517.339, 433.004, 52843.018 24/05/28,06:51:47,09,11,1, 11.9,1,1, 15.342, 10517.250, 431.262, 52842.358 24/05/28,06:51:47,10,11,1, 11.9,1,1, 15.342, 10517.277, 432.360, 52841.978 24/05/28,06:51:47,11,11,1, 11.9,1,1, 15.342, 10516.917, 432.371, 52842.549 24/05/28,06:51:47,12,11,1, 11.9,1,1, 15.342, 10516.866, 431.182, 52841.497 24/05/28,06:51:47,13,11,1, 11.9,1,1, 15.342, 10516.964, 432.883, 52842.261 24/05/28,06:51:47,14,11,1, 11.9,1,1, 15.342, 10516.978, 431.943, 52842.794 24/05/28,06:51:47,15,11,1, 11.9,1,1, 15.342, 10517.301, 431.863, 52842.019 24/05/28,06:51:47,16,11,1, 11.9,1,1, 15.342, 10517.379, 432.915, 52843.056 24/05/28,06:51:47,17,11,1, 11.9,1,1, 15.342, 10517.300, 431.379, 52842.479 24/05/28,06:51:47,18,11,1, 11.9,1,1, 15.342, 10517.307, 432.363, 52841.991 24/05/28,06:51:47,19,11,1, 11.9,1,1, 15.342, 10516.901, 432.282, 52842.523 24/05/28,06:51:48,00,12,1, 11.9,1,1, 15.345, 10516.896, 432.282, 52842.523 24/05/28,06:51:48,01,12,1, 11.9,1,1, 15.345, 10517.243, 431.332, 52842.459 24/05/28,06:51:48,02,12,1, 11.9,1,1, 15.345, 10517.302, 432.166, 52841.956 24/05/28,06:51:48,03,12,1, 11.9,1,1, 15.345, 10516.943, 432.411, 52842.658 24/05/28,06:51:48,04,12,1, 11.9,1,1, 15.345, 10516.844, 431.140, 52841.489 24/05/28,06:51:48,05,12,1, 11.9,1,1, 15.345, 10516.838, 432.680, 52842.085 24/05/28,06:51:48,06,12,1, 11.9,1,1, 15.345, 10516.759, 431.865, 52842.553 24/05/28,06:51:48,07,12,1, 11.9,1,1, 15.345, 10517.204, 431.823, 52842.031 24/05/28,06:51:48,08,12,1, 11.9,1,1, 15.345, 10517.242, 432.893, 52842.919 24/05/28,06:51:48,09,12,1, 11.9,1,1, 15.345, 10517.222, 431.314, 52842.460 24/05/28,06:51:48,10,12,1, 11.9,1,1, 15.345, 10517.276, 432.231, 52841.970 24/05/28,06:51:48,11,12,1, 11.9,1,1, 15.345, 10516.905, 432.358, 52842.508 24/05/28,06:51:48,12,12,1, 11.9,1,1, 15.345, 10516.832, 431.072, 52841.469 24/05/28,06:51:48,13,12,1, 11.9,1,1, 15.345, 10516.837, 432.758, 52842.052 24/05/28,06:51:48,14,12,1, 11.9,1,1, 15.345, 10516.774, 431.887, 52842.555 24/05/28,06:51:48,15,12,1, 11.9,1,1, 15.345, 10517.180, 431.638, 52841.919 24/05/28,06:51:48,16,12,1, 11.9,1,1, 15.345, 10517.229, 432.991, 52842.953 24/05/28,06:51:48,17,12,1, 11.9,1,1, 15.345, 10517.256, 431.423, 52842.520 24/05/28,06:51:48,18,12,1, 11.9,1,1, 15.345, 10517.326, 432.119, 52841.867 24/05/28,06:51:48,19,12,1, 11.9,1,1, 15.345, 10516.925, 432.337, 52842.625 24/05/28,06:51:49,00,10,1, 11.9,1,1, 15.340, 10516.921, 432.337, 52842.625 24/05/28,06:51:49,01,10,1, 11.9,1,1, 15.340, 10517.194, 431.318, 52842.430 24/05/28,06:51:49,02,10,1, 11.9,1,1, 15.340, 10517.332, 432.036, 52842.031 24/05/28,06:51:49,03,10,1, 11.9,1,1, 15.340, 10517.000, 432.509, 52842.583 24/05/28,06:51:49,04,10,1, 11.9,1,1, 15.340, 10516.830, 430.984, 52841.512 24/05/28,06:51:49,05,10,1, 11.9,1,1, 15.340, 10516.840, 432.565, 52841.932 24/05/28,06:51:49,06,10,1, 11.9,1,1, 15.340, 10516.732, 431.974, 52842.403 24/05/28,06:51:49,07,10,1, 11.9,1,1, 15.340, 10516.979, 431.513, 52841.770 24/05/28,06:51:49,08,10,1, 11.9,1,1, 15.340, 10517.138, 432.868, 52842.715 24/05/28,06:51:49,09,10,1, 11.9,1,1, 15.340, 10517.131, 431.442, 52842.499 24/05/28,06:51:49,10,10,1, 11.9,1,1, 15.340, 10517.364, 432.077, 52842.058 24/05/28,06:51:49,11,10,1, 11.9,1,1, 15.340, 10517.023, 432.379, 52842.676 24/05/28,06:51:49,12,10,1, 11.9,1,1, 15.340, 10516.812, 431.026, 52841.619 24/05/28,06:51:49,13,10,1, 11.9,1,1, 15.340, 10516.860, 432.609, 52841.893 24/05/28,06:51:49,14,10,1, 11.9,1,1, 15.340, 10516.660, 431.834, 52842.363 24/05/28,06:51:49,15,10,1, 11.9,1,1, 15.340, 10516.952, 431.511, 52841.724 24/05/28,06:51:49,16,10,1, 11.9,1,1, 15.340, 10517.142, 433.008, 52842.863 24/05/28,06:51:49,17,10,1, 11.9,1,1, 15.340, 10517.113, 431.438, 52842.539 24/05/28,06:51:49,18,10,1, 11.9,1,1, 15.340, 10517.341, 431.971, 52842.049 24/05/28,06:51:49,19,10,1, 11.9,1,1, 15.340, 10517.029, 432.530, 52842.758 24/05/28,06:51:50,00,10,1, 11.9,1,1, 15.340, 10517.021, 432.530, 52842.758 24/05/28,06:51:50,01,10,1, 11.9,1,1, 15.340, 10517.019, 431.502, 52842.490 24/05/28,06:51:50,02,10,1, 11.9,1,1, 15.340, 10517.312, 431.917, 52841.982 24/05/28,06:51:50,03,10,1, 11.9,1,1, 15.340, 10517.131, 432.636, 52842.874 24/05/28,06:51:50,04,10,1, 11.9,1,1, 15.340, 10516.980, 430.956, 52841.755 24/05/28,06:51:50,05,10,1, 11.9,1,1, 15.340, 10516.943, 432.395, 52841.825 24/05/28,06:51:50,06,10,1, 11.9,1,1, 15.340, 10516.587, 432.015, 52842.400 24/05/28,06:51:50,07,10,1, 11.9,1,1, 15.340, 10516.755, 431.212, 52841.449 24/05/28,06:51:50,08,10,1, 11.9,1,1, 15.340, 10516.872, 432.834, 52842.258 24/05/28,06:51:50,09,10,1, 11.9,1,1, 15.340, 10517.000, 431.627, 52842.525 24/05/28,06:51:50,10,10,1, 11.9,1,1, 15.340, 10517.332, 431.893, 52841.966 24/05/28,06:51:50,11,10,1, 11.9,1,1, 15.340, 10517.057, 432.537, 52842.784 24/05/28,06:51:50,12,10,1, 11.9,1,1, 15.340, 10516.989, 431.077, 52841.967 24/05/28,06:51:50,13,10,1, 11.9,1,1, 15.340, 10516.951, 432.341, 52841.792 24/05/28,06:51:50,14,10,1, 11.9,1,1, 15.340, 10516.512, 431.947, 52842.197 24/05/28,06:51:50,15,10,1, 11.9,1,1, 15.340, 10516.778, 431.234, 52841.565 24/05/28,06:51:50,16,10,1, 11.9,1,1, 15.340, 10516.896, 432.861, 52842.408 24/05/28,06:51:50,17,10,1, 11.9,1,1, 15.340, 10516.926, 431.530, 52842.629 24/05/28,06:51:50,18,10,1, 11.9,1,1, 15.340, 10517.252, 431.844, 52842.019 24/05/28,06:51:50,19,10,1, 11.9,1,1, 15.340, 10517.083, 432.673, 52842.879 24/05/28,06:51:51,00,10,1, 11.9,1,1, 15.343, 10517.080, 432.673, 52842.879 24/05/28,06:51:51,01,10,1, 11.9,1,1, 15.343, 10516.678, 431.602, 52842.439 24/05/28,06:51:51,02,10,1, 11.9,1,1, 15.343, 10517.156, 431.752, 52841.983 24/05/28,06:51:51,03,10,1, 11.9,1,1, 15.343, 10517.127, 432.741, 52842.812 24/05/28,06:51:51,04,10,1, 11.9,1,1, 15.343, 10517.067, 431.087, 52842.335 24/05/28,06:51:51,05,10,1, 11.9,1,1, 15.343, 10517.101, 432.146, 52841.827 24/05/28,06:51:51,06,10,1, 11.9,1,1, 15.343, 10516.669, 432.178, 52842.428 24/05/28,06:51:51,07,10,1, 11.9,1,1, 15.343, 10516.648, 430.962, 52841.373 24/05/28,06:51:51,08,10,1, 11.9,1,1, 15.343, 10516.731, 432.602, 52841.892 24/05/28,06:51:51,09,10,1, 11.9,1,1, 15.343, 10516.662, 431.687, 52842.477 24/05/28,06:51:51,10,10,1, 11.9,1,1, 15.343, 10517.078, 431.562, 52841.838 24/05/28,06:51:51,11,10,1, 11.9,1,1, 15.343, 10517.123, 432.693, 52842.711 24/05/28,06:51:51,12,10,1, 11.9,1,1, 15.343, 10517.094, 431.182, 52842.419 24/05/28,06:51:51,13,10,1, 11.9,1,1, 15.343, 10517.104, 432.123, 52841.791 24/05/28,06:51:51,14,10,1, 11.9,1,1, 15.343, 10516.675, 432.117, 52842.401 24/05/28,06:51:51,15,10,1, 11.9,1,1, 15.343, 10516.650, 431.043, 52841.376 24/05/28,06:51:51,16,10,1, 11.9,1,1, 15.343, 10516.681, 432.620, 52841.864 24/05/28,06:51:51,17,10,1, 11.9,1,1, 15.343, 10516.644, 431.622, 52842.372 24/05/28,06:51:51,18,10,1, 11.9,1,1, 15.343, 10517.118, 431.657, 52841.833 24/05/28,06:51:51,19,10,1, 11.9,1,1, 15.343, 10517.055, 432.835, 52842.745 24/05/28,06:51:52,00,09,1, 11.9,1,1, 15.346, 10517.046, 432.835, 52842.745 24/05/28,06:51:52,01,09,1, 11.9,1,1, 15.346, 10516.206, 431.734, 52841.924 24/05/28,06:51:52,02,09,1, 11.9,1,1, 15.346, 10516.991, 431.501, 52842.156 24/05/28,06:51:52,03,09,1, 11.9,1,1, 15.346, 10516.927, 432.704, 52842.112 24/05/28,06:51:52,04,09,1, 11.9,1,1, 15.346, 10516.694, 431.269, 52842.447 24/05/28,06:51:52,05,09,1, 11.9,1,1, 15.346, 10517.514, 431.968, 52842.264 24/05/28,06:51:52,06,09,1, 11.9,1,1, 15.346, 10516.750, 432.266, 52842.043 24/05/28,06:51:52,07,09,1, 11.9,1,1, 15.346, 10516.691, 430.878, 52841.901 24/05/28,06:51:52,08,09,1, 11.9,1,1, 15.346, 10516.926, 432.389, 52841.637 24/05/28,06:51:52,09,09,1, 11.9,1,1, 15.346, 10516.203, 431.814, 52841.917 24/05/28,06:51:52,10,09,1, 11.9,1,1, 15.346, 10516.918, 431.354, 52842.084 24/05/28,06:51:52,11,09,1, 11.9,1,1, 15.346, 10516.947, 432.707, 52842.198 24/05/28,06:51:52,12,09,1, 11.9,1,1, 15.346, 10516.731, 431.407, 52842.585 24/05/28,06:51:52,13,09,1, 11.9,1,1, 15.346, 10517.458, 431.950, 52842.308 24/05/28,06:51:52,14,09,1, 11.9,1,1, 15.346, 10516.686, 432.258, 52841.994 24/05/28,06:51:52,15,09,1, 11.9,1,1, 15.346, 10516.703, 430.976, 52841.996 24/05/28,06:51:52,16,09,1, 11.9,1,1, 15.346, 10516.989, 432.305, 52841.769 24/05/28,06:51:52,17,09,1, 11.9,1,1, 15.346, 10516.147, 431.675, 52841.806 24/05/28,06:51:52,18,09,1, 11.9,1,1, 15.346, 10516.908, 431.388, 52842.070 24/05/28,06:51:52,19,09,1, 11.9,1,1, 15.346, 10516.950, 432.777, 52842.107 24/05/28,06:51:53,00,10,1, 11.9,1,1, 15.342, 10516.946, 432.777, 52842.107 24/05/28,06:51:53,01,10,1, 11.9,1,1, 15.342, 10516.611, 431.849, 52841.779 24/05/28,06:51:53,02,10,1, 11.9,1,1, 15.342, 10516.121, 431.018, 52841.210 24/05/28,06:51:53,03,10,1, 11.9,1,1, 15.342, 10516.975, 432.739, 52842.764 24/05/28,06:51:53,04,10,1, 11.9,1,1, 15.342, 10516.435, 431.422, 52841.561 24/05/28,06:51:53,05,10,1, 11.9,1,1, 15.342, 10516.885, 431.741, 52842.394 24/05/28,06:51:53,06,10,1, 11.9,1,1, 15.342, 10517.402, 432.643, 52843.012 24/05/28,06:51:53,07,10,1, 11.9,1,1, 15.342, 10516.477, 430.854, 52841.319 24/05/28,06:51:53,08,10,1, 11.9,1,1, 15.342, 10517.107, 432.183, 52842.477 24/05/28,06:51:53,09,10,1, 11.9,1,1, 15.342, 10516.708, 431.997, 52841.924 24/05/28,06:51:53,10,10,1, 11.9,1,1, 15.342, 10516.118, 430.883, 52841.005 24/05/28,06:51:53,11,10,1, 11.9,1,1, 15.342, 10517.048, 432.707, 52842.662 24/05/28,06:51:53,12,10,1, 11.9,1,1, 15.342, 10516.474, 431.490, 52841.556 24/05/28,06:51:53,13,10,1, 11.9,1,1, 15.342, 10516.812, 431.674, 52842.201 24/05/28,06:51:53,14,10,1, 11.9,1,1, 15.342, 10517.385, 432.614, 52843.007 24/05/28,06:51:53,15,10,1, 11.9,1,1, 15.342, 10516.527, 430.944, 52841.431 24/05/28,06:51:53,16,10,1, 11.9,1,1, 15.342, 10517.086, 432.227, 52842.526 24/05/28,06:51:53,17,10,1, 11.9,1,1, 15.342, 10516.696, 431.919, 52841.856 24/05/28,06:51:53,18,10,1, 11.9,1,1, 15.342, 10516.162, 430.925, 52841.129 24/05/28,06:51:53,19,10,1, 11.9,1,1, 15.342, 10516.966, 432.750, 52842.761 24/05/28,06:51:54,00,10,1, 11.9,1,1, 15.346, 10516.963, 432.750, 52842.761 24/05/28,06:51:54,01,10,1, 11.9,1,1, 15.346, 10517.000, 432.183, 52842.191 24/05/28,06:51:54,02,10,1, 11.9,1,1, 15.346, 10516.171, 430.814, 52841.001 24/05/28,06:51:54,03,10,1, 11.9,1,1, 15.346, 10516.872, 432.461, 52842.506 24/05/28,06:51:54,04,10,1, 11.9,1,1, 15.346, 10516.357, 431.567, 52841.504 24/05/28,06:51:54,05,10,1, 11.9,1,1, 15.346, 10516.337, 431.323, 52841.701 24/05/28,06:51:54,06,10,1, 11.9,1,1, 15.346, 10517.212, 432.859, 52843.135 24/05/28,06:51:54,07,10,1, 11.9,1,1, 15.346, 10516.507, 431.095, 52841.493 24/05/28,06:51:54,08,10,1, 11.9,1,1, 15.346, 10517.025, 431.906, 52842.446 24/05/28,06:51:54,09,10,1, 11.9,1,1, 15.346, 10517.117, 432.368, 52842.518 24/05/28,06:51:54,10,10,1, 11.9,1,1, 15.346, 10516.174, 430.805, 52841.042 24/05/28,06:51:54,11,10,1, 11.9,1,1, 15.346, 10516.816, 432.325, 52842.412 24/05/28,06:51:54,12,10,1, 11.9,1,1, 15.346, 10516.329, 431.733, 52841.643 24/05/28,06:51:54,13,10,1, 11.9,1,1, 15.346, 10516.262, 431.278, 52841.533 24/05/28,06:51:54,14,10,1, 11.9,1,1, 15.346, 10517.198, 432.724, 52842.938 24/05/28,06:51:54,15,10,1, 11.9,1,1, 15.346, 10516.554, 431.210, 52841.620 24/05/28,06:51:54,16,10,1, 11.9,1,1, 15.346, 10517.051, 431.970, 52842.621 24/05/28,06:51:54,17,10,1, 11.9,1,1, 15.346, 10517.118, 432.307, 52842.601 24/05/28,06:51:54,18,10,1, 11.9,1,1, 15.346, 10516.170, 430.740, 52840.991 24/05/28,06:51:54,19,10,1, 11.9,1,1, 15.346, 10516.860, 432.475, 52842.517 24/05/28,06:51:55,00,10,1, 11.8,1,1, 15.345, 10516.855, 432.475, 52842.517 24/05/28,06:51:55,01,10,1, 11.8,1,1, 15.345, 10517.195, 432.601, 52842.847 24/05/28,06:51:55,02,10,1, 11.8,1,1, 15.345, 10516.380, 430.856, 52841.335 24/05/28,06:51:55,03,10,1, 11.8,1,1, 15.345, 10516.928, 432.180, 52842.487 24/05/28,06:51:55,04,10,1, 11.8,1,1, 15.345, 10516.546, 431.917, 52841.884 24/05/28,06:51:55,05,10,1, 11.8,1,1, 15.345, 10515.932, 430.820, 52840.964 24/05/28,06:51:55,06,10,1, 11.8,1,1, 15.345, 10516.822, 432.687, 52842.537 24/05/28,06:51:55,07,10,1, 11.8,1,1, 15.345, 10516.292, 431.455, 52841.467 24/05/28,06:51:55,08,10,1, 11.8,1,1, 15.345, 10516.598, 431.566, 52841.998 24/05/28,06:51:55,09,10,1, 11.8,1,1, 15.345, 10517.260, 432.667, 52843.017 24/05/28,06:51:55,10,10,1, 11.8,1,1, 15.345, 10516.439, 430.959, 52841.416 24/05/28,06:51:55,11,10,1, 11.8,1,1, 15.345, 10516.915, 431.981, 52842.399 24/05/28,06:51:55,12,10,1, 11.8,1,1, 15.345, 10516.623, 431.933, 52841.941 24/05/28,06:51:55,13,10,1, 11.8,1,1, 15.345, 10515.941, 430.928, 52841.054 24/05/28,06:51:55,14,10,1, 11.8,1,1, 15.345, 10516.794, 432.599, 52842.588 24/05/28,06:51:55,15,10,1, 11.8,1,1, 15.345, 10516.249, 431.375, 52841.535 24/05/28,06:51:55,16,10,1, 11.8,1,1, 15.345, 10516.596, 431.585, 52842.103 24/05/28,06:51:55,17,10,1, 11.8,1,1, 15.345, 10517.227, 432.723, 52843.051 24/05/28,06:51:55,18,10,1, 11.8,1,1, 15.345, 10516.434, 430.854, 52841.371 24/05/28,06:51:55,19,10,1, 11.8,1,1, 15.345, 10516.957, 432.019, 52842.482 24/05/28,06:51:56,00,10,1, 11.9,1,1, 15.347, 10516.955, 432.019, 52842.482 24/05/28,06:51:56,01,10,1, 11.9,1,1, 15.347, 10516.990, 432.791, 52842.917 24/05/28,06:51:56,02,10,1, 11.9,1,1, 15.347, 10516.353, 431.135, 52841.495 24/05/28,06:51:56,03,10,1, 11.9,1,1, 15.347, 10516.833, 431.840, 52842.468 24/05/28,06:51:56,04,10,1, 11.9,1,1, 15.347, 10517.020, 432.422, 52842.656 24/05/28,06:51:56,05,10,1, 11.9,1,1, 15.347, 10516.092, 430.721, 52841.070 24/05/28,06:51:56,06,10,1, 11.9,1,1, 15.347, 10516.641, 432.264, 52842.243 24/05/28,06:51:56,07,10,1, 11.9,1,1, 15.347, 10516.245, 431.758, 52841.575 24/05/28,06:51:56,08,10,1, 11.9,1,1, 15.347, 10515.994, 431.133, 52841.448 24/05/28,06:51:56,09,10,1, 11.9,1,1, 15.347, 10516.939, 432.707, 52842.851 24/05/28,06:51:56,10,10,1, 11.9,1,1, 15.347, 10516.379, 431.249, 52841.611 24/05/28,06:51:56,11,10,1, 11.9,1,1, 15.347, 10516.765, 431.849, 52842.427 24/05/28,06:51:56,12,10,1, 11.9,1,1, 15.347, 10517.020, 432.324, 52842.514 24/05/28,06:51:56,13,10,1, 11.9,1,1, 15.347, 10516.123, 430.741, 52841.041 24/05/28,06:51:56,14,10,1, 11.9,1,1, 15.347, 10516.698, 432.363, 52842.377 24/05/28,06:51:56,15,10,1, 11.9,1,1, 15.347, 10516.244, 431.662, 52841.446 24/05/28,06:51:56,16,10,1, 11.9,1,1, 15.347, 10515.950, 431.085, 52841.175 24/05/28,06:51:56,17,10,1, 11.9,1,1, 15.347, 10516.848, 432.817, 52842.858 24/05/28,06:51:56,18,10,1, 11.9,1,1, 15.347, 10516.298, 431.259, 52841.550 24/05/28,06:51:56,19,10,1, 11.9,1,1, 15.347, 10516.758, 431.775, 52842.259 24/05/28,06:51:57,00,10,1, 11.9,1,1, 15.348, 10516.754, 431.775, 52842.259 24/05/28,06:51:57,01,10,1, 11.9,1,1, 15.348, 10516.626, 432.611, 52842.521 24/05/28,06:51:57,02,10,1, 11.9,1,1, 15.348, 10516.115, 431.477, 52841.456 24/05/28,06:51:57,03,10,1, 11.9,1,1, 15.348, 10516.292, 431.410, 52841.824 24/05/28,06:51:57,04,10,1, 11.9,1,1, 15.348, 10517.040, 432.704, 52842.966 24/05/28,06:51:57,05,10,1, 11.9,1,1, 15.348, 10516.249, 431.000, 52841.402 24/05/28,06:51:57,06,10,1, 11.9,1,1, 15.348, 10516.797, 431.996, 52842.313 24/05/28,06:51:57,07,10,1, 11.9,1,1, 15.348, 10516.623, 432.071, 52842.371 24/05/28,06:51:57,08,10,1, 11.9,1,1, 15.348, 10515.681, 430.780, 52840.544 24/05/28,06:51:57,09,10,1, 11.9,1,1, 15.348, 10516.765, 432.657, 52843.347 24/05/28,06:51:57,10,10,1, 11.9,1,1, 15.348, 10516.389, 431.469, 52841.416 24/05/28,06:51:57,11,10,1, 11.9,1,1, 15.348, 10515.774, 431.385, 52841.736 24/05/28,06:51:57,12,10,1, 11.9,1,1, 15.348, 10517.363, 432.868, 52843.841 24/05/28,06:51:57,13,10,1, 11.9,1,1, 15.348, 10516.033, 430.879, 52840.615 24/05/28,06:51:57,14,10,1, 11.9,1,1, 15.348, 10516.463, 432.098, 52842.911 24/05/28,06:51:57,15,10,1, 11.9,1,1, 15.348, 10517.121, 432.182, 52842.621 24/05/28,06:51:57,16,10,1, 11.9,1,1, 15.348, 10515.489, 430.681, 52840.363 24/05/28,06:51:57,17,10,1, 11.9,1,1, 15.348, 10516.852, 432.680, 52843.583 24/05/28,06:51:57,18,10,1, 11.9,1,1, 15.348, 10516.413, 431.437, 52841.197 24/05/28,06:51:57,19,10,1, 11.9,1,1, 15.348, 10515.738, 431.320, 52841.481 24/05/28,06:51:58,00,09,1, 11.9,1,1, 15.348, 10515.736, 431.320, 52841.481 24/05/28,06:51:58,01,09,1, 11.9,1,1, 15.348, 10516.570, 432.415, 52843.171 24/05/28,06:51:58,02,09,1, 11.9,1,1, 15.348, 10516.662, 431.805, 52841.818 24/05/28,06:51:58,03,09,1, 11.9,1,1, 15.348, 10515.361, 430.971, 52840.730 24/05/28,06:51:58,04,09,1, 11.9,1,1, 15.348, 10517.070, 432.873, 52843.706 24/05/28,06:51:58,05,09,1, 11.9,1,1, 15.348, 10516.142, 431.189, 52840.864 24/05/28,06:51:58,06,09,1, 11.9,1,1, 15.348, 10516.038, 431.727, 52842.335 24/05/28,06:51:58,07,09,1, 11.9,1,1, 15.348, 10517.404, 432.646, 52843.486 24/05/28,06:51:58,08,09,1, 11.9,1,1, 15.348, 10515.760, 430.750, 52840.362 24/05/28,06:51:58,09,09,1, 11.9,1,1, 15.348, 10516.603, 432.383, 52843.125 24/05/28,06:51:58,10,09,1, 11.9,1,1, 15.348, 10516.697, 431.874, 52841.960 24/05/28,06:51:58,11,09,1, 11.9,1,1, 15.348, 10515.360, 430.916, 52840.691 24/05/28,06:51:58,12,09,1, 11.9,1,1, 15.348, 10517.009, 432.816, 52843.776 24/05/28,06:51:58,13,09,1, 11.9,1,1, 15.348, 10516.145, 431.222, 52840.929 24/05/28,06:51:58,14,09,1, 11.9,1,1, 15.348, 10516.039, 431.695, 52842.307 24/05/28,06:51:58,15,09,1, 11.9,1,1, 15.348, 10517.389, 432.673, 52843.604 24/05/28,06:51:58,16,09,1, 11.9,1,1, 15.348, 10515.727, 430.743, 52840.457 24/05/28,06:51:58,17,09,1, 11.9,1,1, 15.348, 10516.583, 432.379, 52843.289 24/05/28,06:51:58,18,09,1, 11.9,1,1, 15.348, 10516.720, 431.902, 52842.114 24/05/28,06:51:58,19,09,1, 11.9,1,1, 15.348, 10515.327, 430.890, 52840.608 24/05/28,06:51:59,00,09,1, 11.9,1,1, 15.347, 10515.319, 430.890, 52840.608 24/05/28,06:51:59,01,09,1, 11.9,1,1, 15.347, 10516.317, 432.079, 52842.797 24/05/28,06:51:59,02,09,1, 11.9,1,1, 15.347, 10517.077, 432.349, 52842.751 24/05/28,06:51:59,03,09,1, 11.9,1,1, 15.347, 10515.397, 430.708, 52840.220 24/05/28,06:51:59,04,09,1, 11.9,1,1, 15.347, 10516.649, 432.597, 52843.481 24/05/28,06:51:59,05,09,1, 11.9,1,1, 15.347, 10516.319, 431.598, 52841.383 24/05/28,06:51:59,06,09,1, 11.9,1,1, 15.347, 10515.462, 431.229, 52841.242 24/05/28,06:51:59,07,09,1, 11.9,1,1, 15.347, 10517.153, 432.868, 52843.790 24/05/28,06:51:59,08,09,1, 11.9,1,1, 15.347, 10515.978, 430.993, 52840.608 24/05/28,06:51:59,09,09,1, 11.9,1,1, 15.347, 10516.249, 431.988, 52842.722 24/05/28,06:51:59,10,09,1, 11.9,1,1, 15.347, 10517.119, 432.408, 52842.987 24/05/28,06:51:59,11,09,1, 11.9,1,1, 15.347, 10515.411, 430.752, 52840.363 24/05/28,06:51:59,12,09,1, 11.9,1,1, 15.347, 10516.543, 432.563, 52843.446 24/05/28,06:51:59,13,09,1, 11.9,1,1, 15.347, 10516.329, 431.626, 52841.492 24/05/28,06:51:59,14,09,1, 11.9,1,1, 15.347, 10515.355, 431.159, 52841.166 24/05/28,06:51:59,15,09,1, 11.9,1,1, 15.347, 10517.108, 432.885, 52843.864 24/05/28,06:51:59,16,09,1, 11.9,1,1, 15.347, 10515.944, 431.032, 52840.696 24/05/28,06:51:59,17,09,1, 11.9,1,1, 15.347, 10516.194, 431.955, 52842.637 24/05/28,06:51:59,18,09,1, 11.9,1,1, 15.347, 10517.143, 432.470, 52843.005 24/05/28,06:51:59,19,09,1, 11.9,1,1, 15.347, 10515.432, 430.718, 52840.249 24/05/28,06:52:00,00,09,1, 11.9,1,1, 15.346, 10515.428, 430.718, 52840.249 24/05/28,06:52:00,01,09,1, 11.9,1,1, 15.346, 10515.621, 431.597, 52841.951 24/05/28,06:52:00,02,09,1, 11.9,1,1, 15.346, 10517.302, 432.849, 52843.771 24/05/28,06:52:00,03,09,1, 11.9,1,1, 15.346, 10515.665, 430.840, 52840.299 24/05/28,06:52:00,04,09,1, 11.9,1,1, 15.346, 10516.335, 432.303, 52843.215 24/05/28,06:52:00,05,09,1, 11.9,1,1, 15.346, 10516.785, 432.069, 52842.272 24/05/28,06:52:00,06,09,1, 11.9,1,1, 15.346, 10515.144, 430.808, 52840.337 24/05/28,06:52:00,07,09,1, 11.9,1,1, 15.346, 10516.711, 432.863, 52843.645 24/05/28,06:52:00,08,09,1, 11.9,1,1, 15.346, 10515.915, 431.439, 52840.937 24/05/28,06:52:00,09,09,1, 11.9,1,1, 15.346, 10515.951, 431.518, 52841.832 24/05/28,06:52:00,10,09,1, 11.9,1,1, 15.346, 10516.944, 432.754, 52842.981 24/05/28,06:52:00,11,09,1, 11.9,1,1, 15.346, 10515.989, 431.005, 52841.174 24/05/28,06:52:00,12,09,1, 11.9,1,1, 15.346, 10516.492, 432.049, 52842.495 24/05/28,06:52:00,13,09,1, 11.9,1,1, 15.346, 10516.361, 432.033, 52841.857 24/05/28,06:52:00,14,09,1, 11.9,1,1, 15.346, 10515.527, 430.883, 52840.777 24/05/28,06:52:00,15,09,1, 11.9,1,1, 15.346, 10516.401, 432.601, 52842.565 24/05/28,06:52:00,16,09,1, 11.9,1,1, 15.346, 10515.799, 431.482, 52841.212 24/05/28,06:52:00,17,09,1, 11.9,1,1, 15.346, 10515.940, 431.532, 52841.845 24/05/28,06:52:00,18,09,1, 11.9,1,1, 15.346, 10516.860, 432.837, 52843.034 24/05/28,06:52:00,19,09,1, 11.9,1,1, 15.346, 10515.963, 430.944, 52841.196 24/05/28,06:52:01,00,09,1, 11.9,1,1, 15.351, 10515.962, 430.944, 52841.196 24/05/28,06:52:01,01,09,1, 11.9,1,1, 15.351, 10515.472, 431.117, 52841.089 24/05/28,06:52:01,02,09,1, 11.9,1,1, 15.351, 10516.543, 432.849, 52842.817 24/05/28,06:52:01,03,09,1, 11.9,1,1, 15.351, 10515.882, 431.330, 52841.283 24/05/28,06:52:01,04,09,1, 11.9,1,1, 15.351, 10516.356, 431.828, 52842.342 24/05/28,06:52:01,05,09,1, 11.9,1,1, 15.351, 10516.685, 432.548, 52842.765 24/05/28,06:52:01,06,09,1, 11.9,1,1, 15.351, 10515.704, 430.844, 52840.934 24/05/28,06:52:01,07,09,1, 11.9,1,1, 15.351, 10516.315, 432.253, 52842.405 24/05/28,06:52:01,08,09,1, 11.9,1,1, 15.351, 10515.931, 431.743, 52841.395 24/05/28,06:52:01,09,09,1, 11.9,1,1, 15.351, 10515.476, 431.083, 52841.064 24/05/28,06:52:01,10,09,1, 11.9,1,1, 15.351, 10516.532, 432.794, 52842.861 24/05/28,06:52:01,11,09,1, 11.9,1,1, 15.351, 10515.781, 431.234, 52841.382 24/05/28,06:52:01,12,09,1, 11.9,1,1, 15.351, 10516.222, 431.799, 52842.195 24/05/28,06:52:01,13,09,1, 11.9,1,1, 15.351, 10516.782, 432.598, 52842.731 24/05/28,06:52:01,14,09,1, 11.9,1,1, 15.351, 10515.692, 430.747, 52840.814 24/05/28,06:52:01,15,09,1, 11.9,1,1, 15.351, 10516.359, 432.290, 52842.346 24/05/28,06:52:01,16,09,1, 11.9,1,1, 15.351, 10515.989, 431.881, 52841.573 24/05/28,06:52:01,17,09,1, 11.9,1,1, 15.351, 10515.403, 430.916, 52840.266 24/05/28,06:52:01,18,09,1, 11.9,1,1, 15.351, 10516.326, 432.774, 52842.975 24/05/28,06:52:01,19,09,1, 11.9,1,1, 15.351, 10516.145, 431.436, 52841.531 24/05/28,06:52:02,00,10,1, 11.9,1,1, 15.346, 10516.145, 431.436, 52841.531 24/05/28,06:52:02,01,10,1, 11.9,1,1, 15.346, 10515.406, 430.779, 52840.261 24/05/28,06:52:02,02,10,1, 11.9,1,1, 15.346, 10515.969, 432.532, 52842.429 24/05/28,06:52:02,03,10,1, 11.9,1,1, 15.346, 10515.957, 431.593, 52841.487 24/05/28,06:52:02,04,10,1, 11.9,1,1, 15.346, 10515.489, 431.393, 52840.960 24/05/28,06:52:02,05,10,1, 11.9,1,1, 15.346, 10516.640, 432.975, 52843.518 24/05/28,06:52:02,06,10,1, 11.9,1,1, 15.346, 10516.027, 431.046, 52841.111 24/05/28,06:52:02,07,10,1, 11.9,1,1, 15.346, 10516.044, 432.030, 52842.130 24/05/28,06:52:02,08,10,1, 11.9,1,1, 15.346, 10516.642, 432.360, 52842.826 24/05/28,06:52:02,09,10,1, 11.9,1,1, 15.346, 10515.391, 430.674, 52840.263 24/05/28,06:52:02,10,10,1, 11.9,1,1, 15.346, 10515.977, 432.477, 52842.422 24/05/28,06:52:02,11,10,1, 11.9,1,1, 15.346, 10516.012, 431.704, 52841.639 24/05/28,06:52:02,12,10,1, 11.9,1,1, 15.346, 10515.420, 431.311, 52840.863 24/05/28,06:52:02,13,10,1, 11.9,1,1, 15.346, 10516.584, 432.882, 52843.408 24/05/28,06:52:02,14,10,1, 11.9,1,1, 15.346, 10515.999, 431.131, 52841.183 24/05/28,06:52:02,15,10,1, 11.9,1,1, 15.346, 10516.017, 431.981, 52842.010 24/05/28,06:52:02,16,10,1, 11.9,1,1, 15.346, 10516.642, 432.380, 52842.902 24/05/28,06:52:02,17,10,1, 11.9,1,1, 15.346, 10515.480, 430.777, 52840.306 24/05/28,06:52:02,18,10,1, 11.9,1,1, 15.346, 10515.977, 432.589, 52842.374 24/05/28,06:52:02,19,10,1, 11.9,1,1, 15.346, 10516.014, 431.711, 52841.586 24/05/28,06:52:03,00,10,1, 11.9,1,1, 15.349, 10516.012, 431.711, 52841.586 24/05/28,06:52:03,01,10,1, 11.9,1,1, 15.349, 10515.727, 430.811, 52840.759 24/05/28,06:52:03,02,10,1, 11.9,1,1, 15.349, 10515.926, 432.236, 52842.215 24/05/28,06:52:03,03,10,1, 11.9,1,1, 15.349, 10516.206, 432.106, 52842.197 24/05/28,06:52:03,04,10,1, 11.9,1,1, 15.349, 10515.149, 430.902, 52840.198 24/05/28,06:52:03,05,10,1, 11.9,1,1, 15.349, 10516.005, 432.746, 52842.830 24/05/28,06:52:03,06,10,1, 11.9,1,1, 15.349, 10515.924, 431.533, 52841.466 24/05/28,06:52:03,07,10,1, 11.9,1,1, 15.349, 10515.642, 431.704, 52841.540 24/05/28,06:52:03,08,10,1, 11.9,1,1, 15.349, 10516.683, 432.793, 52843.436 24/05/28,06:52:03,09,10,1, 11.9,1,1, 15.349, 10515.778, 430.895, 52840.761 24/05/28,06:52:03,10,10,1, 11.9,1,1, 15.349, 10515.974, 432.267, 52842.143 24/05/28,06:52:03,11,10,1, 11.9,1,1, 15.349, 10516.197, 432.070, 52842.169 24/05/28,06:52:03,12,10,1, 11.9,1,1, 15.349, 10515.129, 430.839, 52840.149 24/05/28,06:52:03,13,10,1, 11.9,1,1, 15.349, 10516.040, 432.877, 52842.846 24/05/28,06:52:03,14,10,1, 11.9,1,1, 15.349, 10515.945, 431.594, 52841.491 24/05/28,06:52:03,15,10,1, 11.9,1,1, 15.349, 10515.543, 431.518, 52841.295 24/05/28,06:52:03,16,10,1, 11.9,1,1, 15.349, 10516.658, 432.849, 52843.387 24/05/28,06:52:03,17,10,1, 11.9,1,1, 15.349, 10515.844, 430.971, 52840.829 24/05/28,06:52:03,18,10,1, 11.9,1,1, 15.349, 10515.917, 432.144, 52842.005 24/05/28,06:52:03,19,10,1, 11.9,1,1, 15.349, 10516.313, 432.094, 52842.333 24/05/28,06:52:04,00,10,1, 11.9,1,1, 15.349, 10516.312, 432.094, 52842.333 24/05/28,06:52:04,01,10,1, 11.9,1,1, 15.349, 10515.900, 431.265, 52841.224 24/05/28,06:52:04,02,10,1, 11.9,1,1, 15.349, 10515.846, 432.002, 52841.882 24/05/28,06:52:04,03,10,1, 11.9,1,1, 15.349, 10516.554, 432.579, 52843.019 24/05/28,06:52:04,04,10,1, 11.9,1,1, 15.349, 10515.418, 430.756, 52840.291 24/05/28,06:52:04,05,10,1, 11.9,1,1, 15.349, 10515.818, 432.551, 52842.245 24/05/28,06:52:04,06,10,1, 11.9,1,1, 15.349, 10515.939, 431.891, 52841.804 24/05/28,06:52:04,07,10,1, 11.9,1,1, 15.349, 10515.114, 431.146, 52840.540 24/05/28,06:52:04,08,10,1, 11.9,1,1, 15.349, 10516.219, 432.946, 52843.257 24/05/28,06:52:04,09,10,1, 11.9,1,1, 15.349, 10515.903, 431.402, 52841.318 24/05/28,06:52:04,10,10,1, 11.9,1,1, 15.349, 10515.806, 431.939, 52841.784 24/05/28,06:52:04,11,10,1, 11.9,1,1, 15.349, 10516.560, 432.555, 52843.107 24/05/28,06:52:04,12,10,1, 11.9,1,1, 15.349, 10515.530, 430.863, 52840.554 24/05/28,06:52:04,13,10,1, 11.9,1,1, 15.349, 10515.806, 432.499, 52842.274 24/05/28,06:52:04,14,10,1, 11.9,1,1, 15.349, 10515.866, 431.833, 52841.725 24/05/28,06:52:04,15,10,1, 11.9,1,1, 15.349, 10515.078, 431.139, 52840.538 24/05/28,06:52:04,16,10,1, 11.9,1,1, 15.349, 10516.193, 432.993, 52843.233 24/05/28,06:52:04,17,10,1, 11.9,1,1, 15.349, 10515.871, 431.363, 52841.252 24/05/28,06:52:04,18,10,1, 11.9,1,1, 15.349, 10515.755, 431.899, 52841.726 24/05/28,06:52:04,19,10,1, 11.9,1,1, 15.349, 10516.637, 432.730, 52843.240 24/05/28,06:52:05,00,10,1, 11.9,1,1, 15.351, 10516.629, 432.730, 52843.240 24/05/28,06:52:05,01,10,1, 11.9,1,1, 15.351, 10515.780, 431.720, 52841.503 24/05/28,06:52:05,02,10,1, 11.9,1,1, 15.351, 10515.324, 431.606, 52841.056 24/05/28,06:52:05,03,10,1, 11.9,1,1, 15.351, 10516.478, 432.952, 52843.398 24/05/28,06:52:05,04,10,1, 11.9,1,1, 15.351, 10515.757, 431.127, 52840.982 24/05/28,06:52:05,05,10,1, 11.9,1,1, 15.351, 10515.778, 432.254, 52842.149 24/05/28,06:52:05,06,10,1, 11.9,1,1, 15.351, 10516.240, 432.285, 52842.405 24/05/28,06:52:05,07,10,1, 11.9,1,1, 15.351, 10515.114, 430.842, 52840.214 24/05/28,06:52:05,08,10,1, 11.9,1,1, 15.351, 10515.774, 432.795, 52842.590 24/05/28,06:52:05,09,10,1, 11.9,1,1, 15.351, 10515.754, 431.752, 52841.459 24/05/28,06:52:05,10,10,1, 11.9,1,1, 15.351, 10515.318, 431.466, 52841.035 24/05/28,06:52:05,11,10,1, 11.9,1,1, 15.351, 10516.431, 433.007, 52843.353 24/05/28,06:52:05,12,10,1, 11.9,1,1, 15.351, 10515.796, 431.221, 52841.043 24/05/28,06:52:05,13,10,1, 11.9,1,1, 15.351, 10515.757, 432.123, 52841.940 24/05/28,06:52:05,14,10,1, 11.9,1,1, 15.351, 10516.367, 432.383, 52842.615 24/05/28,06:52:05,15,10,1, 11.9,1,1, 15.351, 10515.173, 430.900, 52840.259 24/05/28,06:52:05,16,10,1, 11.9,1,1, 15.351, 10515.724, 432.690, 52842.454 24/05/28,06:52:05,17,10,1, 11.9,1,1, 15.351, 10515.717, 431.715, 52841.484 24/05/28,06:52:05,18,10,1, 11.9,1,1, 15.351, 10515.253, 431.481, 52841.001 24/05/28,06:52:05,19,10,1, 11.9,1,1, 15.351, 10516.395, 433.082, 52843.387 24/05/28,06:52:06,00,10,1, 11.9,1,1, 15.352, 10516.387, 433.082, 52843.387 24/05/28,06:52:06,01,10,1, 11.9,1,1, 15.352, 10515.873, 432.082, 52842.065 24/05/28,06:52:06,02,10,1, 11.9,1,1, 15.352, 10514.926, 431.055, 52840.306 24/05/28,06:52:06,03,10,1, 11.9,1,1, 15.352, 10515.936, 432.886, 52842.966 24/05/28,06:52:06,04,10,1, 11.9,1,1, 15.352, 10515.658, 431.559, 52841.417 24/05/28,06:52:06,05,10,1, 11.9,1,1, 15.352, 10515.533, 431.831, 52841.510 24/05/28,06:52:06,06,10,1, 11.9,1,1, 15.352, 10516.509, 432.772, 52843.176 24/05/28,06:52:06,07,10,1, 11.9,1,1, 15.352, 10515.536, 430.965, 52840.665 24/05/28,06:52:06,08,10,1, 11.9,1,1, 15.352, 10515.745, 432.414, 52842.250 24/05/28,06:52:06,09,10,1, 11.9,1,1, 15.352, 10515.906, 432.057, 52842.060 24/05/28,06:52:06,10,10,1, 11.9,1,1, 15.352, 10514.954, 430.991, 52840.337 24/05/28,06:52:06,11,10,1, 11.9,1,1, 15.352, 10515.892, 432.979, 52842.958 24/05/28,06:52:06,12,10,1, 11.9,1,1, 15.352, 10515.713, 431.562, 52841.436 24/05/28,06:52:06,13,10,1, 11.9,1,1, 15.352, 10515.455, 431.700, 52841.460 24/05/28,06:52:06,14,10,1, 11.9,1,1, 15.352, 10516.500, 432.934, 52843.336 24/05/28,06:52:06,15,10,1, 11.9,1,1, 15.352, 10515.550, 430.986, 52840.671 24/05/28,06:52:06,16,10,1, 11.9,1,1, 15.352, 10515.666, 432.281, 52842.152 24/05/28,06:52:06,17,10,1, 11.9,1,1, 15.352, 10515.945, 432.084, 52842.157 24/05/28,06:52:06,18,10,1, 11.9,1,1, 15.352, 10514.917, 431.022, 52840.277 24/05/28,06:52:06,19,10,1, 11.9,1,1, 15.352, 10515.841, 432.923, 52842.863 24/05/28,06:52:07,00,10,1, 11.9,1,1, 15.351, 10515.836, 432.923, 52842.863 24/05/28,06:52:07,01,10,1, 11.9,1,1, 15.351, 10516.335, 432.599, 52842.911 24/05/28,06:52:07,02,10,1, 11.9,1,1, 15.351, 10515.153, 430.847, 52840.251 24/05/28,06:52:07,03,10,1, 11.9,1,1, 15.351, 10515.622, 432.665, 52842.364 24/05/28,06:52:07,04,10,1, 11.9,1,1, 15.351, 10515.646, 431.956, 52841.726 24/05/28,06:52:07,05,10,1, 11.9,1,1, 15.351, 10515.010, 431.322, 52840.708 24/05/28,06:52:07,06,10,1, 11.9,1,1, 15.351, 10516.110, 433.059, 52843.232 24/05/28,06:52:07,07,10,1, 11.9,1,1, 15.351, 10515.721, 431.389, 52841.310 24/05/28,06:52:07,08,10,1, 11.9,1,1, 15.351, 10515.620, 432.105, 52841.928 24/05/28,06:52:07,09,10,1, 11.9,1,1, 15.351, 10516.322, 432.585, 52842.941 24/05/28,06:52:07,10,10,1, 11.9,1,1, 15.351, 10515.141, 430.905, 52840.294 24/05/28,06:52:07,11,10,1, 11.9,1,1, 15.351, 10515.622, 432.718, 52842.364 24/05/28,06:52:07,12,10,1, 11.9,1,1, 15.351, 10515.644, 431.852, 52841.628 24/05/28,06:52:07,13,10,1, 11.9,1,1, 15.351, 10514.967, 431.294, 52840.555 24/05/28,06:52:07,14,10,1, 11.9,1,1, 15.351, 10516.093, 433.107, 52843.246 24/05/28,06:52:07,15,10,1, 11.9,1,1, 15.351, 10515.693, 431.411, 52841.276 24/05/28,06:52:07,16,10,1, 11.9,1,1, 15.351, 10515.615, 432.018, 52841.801 24/05/28,06:52:07,17,10,1, 11.9,1,1, 15.351, 10516.365, 432.671, 52843.008 24/05/28,06:52:07,18,10,1, 11.9,1,1, 15.351, 10515.188, 430.991, 52840.418 24/05/28,06:52:07,19,10,1, 11.9,1,1, 15.351, 10515.575, 432.548, 52842.219 24/05/28,06:52:08,00,10,1, 11.9,1,1, 15.354, 10515.569, 432.548, 52842.219 24/05/28,06:52:08,01,10,1, 11.9,1,1, 15.354, 10516.318, 432.998, 52843.401 24/05/28,06:52:08,02,10,1, 11.9,1,1, 15.354, 10515.507, 431.042, 52840.914 24/05/28,06:52:08,03,10,1, 11.9,1,1, 15.354, 10515.621, 432.379, 52842.182 24/05/28,06:52:08,04,10,1, 11.9,1,1, 15.354, 10515.914, 432.363, 52842.366 24/05/28,06:52:08,05,10,1, 11.9,1,1, 15.354, 10514.870, 430.978, 52840.251 24/05/28,06:52:08,06,10,1, 11.9,1,1, 15.354, 10515.632, 432.867, 52842.704 24/05/28,06:52:08,07,10,1, 11.9,1,1, 15.354, 10515.523, 431.758, 52841.526 24/05/28,06:52:08,08,10,1, 11.9,1,1, 15.354, 10515.225, 431.703, 52841.250 24/05/28,06:52:08,09,10,1, 11.9,1,1, 15.354, 10516.256, 432.958, 52843.380 24/05/28,06:52:08,10,10,1, 11.9,1,1, 15.354, 10515.544, 431.203, 52840.993 24/05/28,06:52:08,11,10,1, 11.9,1,1, 15.354, 10515.668, 432.344, 52842.072 24/05/28,06:52:08,12,10,1, 11.9,1,1, 15.354, 10516.005, 432.292, 52842.329 24/05/28,06:52:08,13,10,1, 11.9,1,1, 15.354, 10514.852, 430.952, 52840.166 24/05/28,06:52:08,14,10,1, 11.9,1,1, 15.354, 10515.557, 432.899, 52842.588 24/05/28,06:52:08,15,10,1, 11.9,1,1, 15.354, 10515.551, 431.788, 52841.469 24/05/28,06:52:08,16,10,1, 11.9,1,1, 15.354, 10515.102, 431.646, 52841.125 24/05/28,06:52:08,17,10,1, 11.9,1,1, 15.354, 10516.300, 433.153, 52843.482 24/05/28,06:52:08,18,10,1, 11.9,1,1, 15.354, 10515.546, 431.220, 52841.021 24/05/28,06:52:08,19,10,1, 11.9,1,1, 15.354, 10515.602, 432.205, 52842.111 24/05/28,06:52:09,00,10,1, 11.9,1,1, 15.352, 10515.594, 432.205, 52842.111 24/05/28,06:52:09,01,10,1, 11.9,1,1, 15.352, 10515.897, 433.176, 52843.114 24/05/28,06:52:09,02,10,1, 11.9,1,1, 15.352, 10515.559, 431.463, 52841.195 24/05/28,06:52:09,03,10,1, 11.9,1,1, 15.352, 10515.464, 432.050, 52841.754 24/05/28,06:52:09,04,10,1, 11.9,1,1, 15.352, 10516.283, 432.882, 52843.164 24/05/28,06:52:09,05,10,1, 11.9,1,1, 15.352, 10515.211, 430.955, 52840.425 24/05/28,06:52:09,06,10,1, 11.9,1,1, 15.352, 10515.498, 432.513, 52842.177 24/05/28,06:52:09,07,10,1, 11.9,1,1, 15.352, 10515.669, 432.108, 52841.799 24/05/28,06:52:09,08,10,1, 11.9,1,1, 15.352, 10514.789, 431.258, 52840.325 24/05/28,06:52:09,09,10,1, 11.9,1,1, 15.352, 10515.808, 433.041, 52843.043 24/05/28,06:52:09,10,10,1, 11.9,1,1, 15.352, 10515.522, 431.574, 52841.332 24/05/28,06:52:09,11,10,1, 11.9,1,1, 15.352, 10515.419, 432.016, 52841.803 24/05/28,06:52:09,12,10,1, 11.9,1,1, 15.352, 10516.287, 432.865, 52843.195 24/05/28,06:52:09,13,10,1, 11.9,1,1, 15.352, 10515.234, 430.979, 52840.533 24/05/28,06:52:09,14,10,1, 11.9,1,1, 15.352, 10515.487, 432.573, 52842.205 24/05/28,06:52:09,15,10,1, 11.9,1,1, 15.352, 10515.680, 432.165, 52841.910 24/05/28,06:52:09,16,10,1, 11.9,1,1, 15.352, 10514.717, 431.144, 52840.293 24/05/28,06:52:09,17,10,1, 11.9,1,1, 15.352, 10515.773, 433.091, 52842.876 24/05/28,06:52:09,18,10,1, 11.9,1,1, 15.352, 10515.565, 431.632, 52841.409 24/05/28,06:52:09,19,10,1, 11.9,1,1, 15.352, 10515.342, 431.954, 52841.668 24/05/28,06:52:10,00,10,1, 11.9,1,1, 15.356, 10515.336, 431.954, 52841.668 24/05/28,06:52:10,01,10,1, 11.9,1,1, 15.356, 10515.524, 432.923, 52842.522 24/05/28,06:52:10,02,10,1, 11.9,1,1, 15.356, 10515.423, 431.817, 52841.489 24/05/28,06:52:10,03,10,1, 11.9,1,1, 15.356, 10514.939, 431.655, 52841.058 24/05/28,06:52:10,04,10,1, 11.9,1,1, 15.356, 10516.115, 433.225, 52843.469 24/05/28,06:52:10,05,10,1, 11.9,1,1, 15.356, 10515.493, 431.341, 52841.042 24/05/28,06:52:10,06,10,1, 11.9,1,1, 15.356, 10515.497, 432.243, 52841.924 24/05/28,06:52:10,07,10,1, 11.9,1,1, 15.356, 10516.052, 432.582, 52842.638 24/05/28,06:52:10,08,10,1, 11.9,1,1, 15.356, 10514.891, 431.092, 52840.274 24/05/28,06:52:10,09,10,1, 11.9,1,1, 15.356, 10515.460, 432.806, 52842.515 24/05/28,06:52:10,10,10,1, 11.9,1,1, 15.356, 10515.376, 431.913, 52841.465 24/05/28,06:52:10,11,10,1, 11.9,1,1, 15.356, 10514.951, 431.674, 52840.882 24/05/28,06:52:10,12,10,1, 11.9,1,1, 15.356, 10516.093, 433.139, 52843.374 24/05/28,06:52:10,13,10,1, 11.9,1,1, 15.356, 10515.501, 431.285, 52841.049 24/05/28,06:52:10,14,10,1, 11.9,1,1, 15.356, 10515.535, 432.316, 52842.039 24/05/28,06:52:10,15,10,1, 11.9,1,1, 15.356, 10516.085, 432.694, 52842.768 24/05/28,06:52:10,16,10,1, 11.9,1,1, 15.356, 10514.807, 430.941, 52840.119 24/05/28,06:52:10,17,10,1, 11.9,1,1, 15.356, 10515.408, 432.797, 52842.393 24/05/28,06:52:10,18,10,1, 11.9,1,1, 15.356, 10515.445, 432.054, 52841.610 24/05/28,06:52:10,19,10,1, 11.9,1,1, 15.356, 10514.876, 431.561, 52840.883 24/05/28,06:52:11,00,10,1, 11.8,1,1, 15.353, 10514.868, 431.561, 52840.883 24/05/28,06:52:11,01,10,1, 11.8,1,1, 15.353, 10515.455, 432.639, 52842.280 24/05/28,06:52:11,02,10,1, 11.8,1,1, 15.353, 10515.535, 432.209, 52841.960 24/05/28,06:52:11,03,10,1, 11.8,1,1, 15.353, 10514.644, 431.220, 52840.413 24/05/28,06:52:11,04,10,1, 11.8,1,1, 15.353, 10515.659, 433.171, 52843.038 24/05/28,06:52:11,05,10,1, 11.8,1,1, 15.353, 10515.441, 431.744, 52841.428 24/05/28,06:52:11,06,10,1, 11.8,1,1, 15.353, 10515.238, 432.013, 52841.583 24/05/28,06:52:11,07,10,1, 11.8,1,1, 15.353, 10516.164, 432.967, 52843.253 24/05/28,06:52:11,08,10,1, 11.8,1,1, 15.353, 10515.211, 431.171, 52840.610 24/05/28,06:52:11,09,10,1, 11.8,1,1, 15.353, 10515.464, 432.578, 52842.249 24/05/28,06:52:11,10,10,1, 11.8,1,1, 15.353, 10515.580, 432.188, 52842.091 24/05/28,06:52:11,11,10,1, 11.8,1,1, 15.353, 10514.645, 431.293, 52840.298 24/05/28,06:52:11,12,10,1, 11.8,1,1, 15.353, 10515.631, 433.187, 52842.937 24/05/28,06:52:11,13,10,1, 11.8,1,1, 15.353, 10515.439, 431.701, 52841.498 24/05/28,06:52:11,14,10,1, 11.8,1,1, 15.353, 10515.215, 432.004, 52841.576 24/05/28,06:52:11,15,10,1, 11.8,1,1, 15.353, 10516.235, 433.123, 52843.346 24/05/28,06:52:11,16,10,1, 11.8,1,1, 15.353, 10515.271, 431.181, 52840.671 24/05/28,06:52:11,17,10,1, 11.8,1,1, 15.353, 10515.451, 432.481, 52842.175 24/05/28,06:52:11,18,10,1, 11.8,1,1, 15.353, 10515.657, 432.315, 52842.063 24/05/28,06:52:11,19,10,1, 11.8,1,1, 15.353, 10514.688, 431.237, 52840.271 24/05/28,06:52:12,00,10,1, 11.9,1,1, 15.355, 10514.685, 431.237, 52840.271 24/05/28,06:52:12,01,10,1, 11.9,1,1, 15.355, 10515.437, 432.367, 52841.964 24/05/28,06:52:12,02,10,1, 11.9,1,1, 15.355, 10515.956, 432.647, 52842.663 24/05/28,06:52:12,03,10,1, 11.9,1,1, 15.355, 10514.810, 431.061, 52840.213 24/05/28,06:52:12,04,10,1, 11.9,1,1, 15.355, 10515.395, 432.871, 52842.457 24/05/28,06:52:12,05,10,1, 11.9,1,1, 15.355, 10515.352, 432.052, 52841.698 24/05/28,06:52:12,06,10,1, 11.9,1,1, 15.355, 10514.829, 431.701, 52840.840 24/05/28,06:52:12,07,10,1, 11.9,1,1, 15.355, 10515.956, 433.155, 52843.285 24/05/28,06:52:12,08,10,1, 11.9,1,1, 15.355, 10515.457, 431.456, 52841.196 24/05/28,06:52:12,09,10,1, 11.9,1,1, 15.355, 10515.435, 432.381, 52842.026 24/05/28,06:52:12,10,10,1, 11.9,1,1, 15.355, 10515.951, 432.637, 52842.637 24/05/28,06:52:12,11,10,1, 11.9,1,1, 15.355, 10514.823, 431.048, 52840.178 24/05/28,06:52:12,12,10,1, 11.9,1,1, 15.355, 10515.347, 432.951, 52842.434 24/05/28,06:52:12,13,10,1, 11.9,1,1, 15.355, 10515.349, 432.056, 52841.672 24/05/28,06:52:12,14,10,1, 11.9,1,1, 15.355, 10514.749, 431.551, 52840.740 24/05/28,06:52:12,15,10,1, 11.9,1,1, 15.355, 10515.918, 433.265, 52843.370 24/05/28,06:52:12,16,10,1, 11.9,1,1, 15.355, 10515.397, 431.517, 52841.183 24/05/28,06:52:12,17,10,1, 11.9,1,1, 15.355, 10515.397, 432.264, 52841.986 24/05/28,06:52:12,18,10,1, 11.9,1,1, 15.355, 10515.993, 432.651, 52842.741 24/05/28,06:52:12,19,10,1, 11.9,1,1, 15.355, 10514.907, 431.133, 52840.295 24/05/28,06:52:13,00,10,1, 11.9,1,1, 15.353, 10514.902, 431.133, 52840.295 24/05/28,06:52:13,01,10,1, 11.9,1,1, 15.353, 10515.608, 432.018, 52841.561 24/05/28,06:52:13,02,10,1, 11.9,1,1, 15.353, 10515.606, 432.995, 52842.491 24/05/28,06:52:13,03,10,1, 11.9,1,1, 15.353, 10515.446, 431.352, 52841.703 24/05/28,06:52:13,04,10,1, 11.9,1,1, 15.353, 10515.450, 432.459, 52841.482 24/05/28,06:52:13,05,10,1, 11.9,1,1, 15.353, 10515.085, 432.268, 52841.919 24/05/28,06:52:13,06,10,1, 11.9,1,1, 15.353, 10515.126, 431.453, 52841.124 24/05/28,06:52:13,07,10,1, 11.9,1,1, 15.353, 10515.242, 433.066, 52841.917 24/05/28,06:52:13,08,10,1, 11.9,1,1, 15.353, 10515.206, 431.867, 52842.029 24/05/28,06:52:13,09,10,1, 11.9,1,1, 15.353, 10515.621, 432.100, 52841.641 24/05/28,06:52:13,10,10,1, 11.9,1,1, 15.353, 10515.630, 433.035, 52842.591 24/05/28,06:52:13,11,10,1, 11.9,1,1, 15.353, 10515.455, 431.333, 52841.682 24/05/28,06:52:13,12,10,1, 11.9,1,1, 15.353, 10515.439, 432.493, 52841.418 24/05/28,06:52:13,13,10,1, 11.9,1,1, 15.353, 10515.109, 432.391, 52842.018 24/05/28,06:52:13,14,10,1, 11.9,1,1, 15.353, 10515.105, 431.417, 52841.038 24/05/28,06:52:13,15,10,1, 11.9,1,1, 15.353, 10515.263, 432.979, 52841.855 24/05/28,06:52:13,16,10,1, 11.9,1,1, 15.353, 10515.180, 431.956, 52842.020 24/05/28,06:52:13,17,10,1, 11.9,1,1, 15.353, 10515.593, 432.083, 52841.632 24/05/28,06:52:13,18,10,1, 11.9,1,1, 15.353, 10515.576, 433.032, 52842.537 24/05/28,06:52:13,19,10,1, 11.9,1,1, 15.353, 10515.407, 431.355, 52841.760 24/05/28,06:52:14,00,11,1, 11.9,1,1, 15.353, 10515.403, 431.355, 52841.760 24/05/28,06:52:14,01,11,1, 11.9,1,1, 15.353, 10515.231, 431.784, 52841.254 24/05/28,06:52:14,02,11,1, 11.9,1,1, 15.353, 10515.523, 433.108, 52842.417 24/05/28,06:52:14,03,11,1, 11.9,1,1, 15.353, 10515.448, 431.602, 52842.038 24/05/28,06:52:14,04,11,1, 11.9,1,1, 15.353, 10515.613, 432.439, 52841.663 24/05/28,06:52:14,05,11,1, 11.9,1,1, 15.353, 10515.325, 432.596, 52842.074 24/05/28,06:52:14,06,11,1, 11.9,1,1, 15.353, 10515.196, 431.209, 52841.116 24/05/28,06:52:14,07,11,1, 11.9,1,1, 15.353, 10515.183, 432.893, 52841.608 24/05/28,06:52:14,08,11,1, 11.9,1,1, 15.353, 10514.998, 432.146, 52841.953 24/05/28,06:52:14,09,11,1, 11.9,1,1, 15.353, 10515.279, 431.698, 52841.411 24/05/28,06:52:14,10,11,1, 11.9,1,1, 15.353, 10515.432, 433.217, 52842.440 24/05/28,06:52:14,11,11,1, 11.9,1,1, 15.353, 10515.473, 431.711, 52842.056 24/05/28,06:52:14,12,11,1, 11.9,1,1, 15.353, 10515.627, 432.281, 52841.606 24/05/28,06:52:14,13,11,1, 11.9,1,1, 15.353, 10515.398, 432.638, 52842.263 24/05/28,06:52:14,14,11,1, 11.9,1,1, 15.353, 10515.165, 431.313, 52841.287 24/05/28,06:52:14,15,11,1, 11.9,1,1, 15.353, 10515.176, 432.842, 52841.623 24/05/28,06:52:14,16,11,1, 11.9,1,1, 15.353, 10514.954, 432.075, 52841.833 24/05/28,06:52:14,17,11,1, 11.9,1,1, 15.353, 10515.233, 431.746, 52841.171 24/05/28,06:52:14,18,11,1, 11.9,1,1, 15.353, 10515.466, 433.248, 52842.411 24/05/28,06:52:14,19,11,1, 11.9,1,1, 15.353, 10515.402, 431.649, 52841.994 24/05/28,06:52:15,00,11,1, 11.9,1,1, 15.357, 10515.394, 431.649, 52841.994 24/05/28,06:52:15,01,11,1, 11.9,1,1, 15.357, 10515.069, 431.519, 52841.019 24/05/28,06:52:15,02,11,1, 11.9,1,1, 15.357, 10515.300, 433.202, 52841.979 24/05/28,06:52:15,03,11,1, 11.9,1,1, 15.357, 10515.230, 431.863, 52841.985 24/05/28,06:52:15,04,11,1, 11.9,1,1, 15.357, 10515.591, 432.131, 52841.641 24/05/28,06:52:15,05,11,1, 11.9,1,1, 15.357, 10515.608, 433.073, 52842.563 24/05/28,06:52:15,06,11,1, 11.9,1,1, 15.357, 10515.346, 431.362, 52841.581 24/05/28,06:52:15,07,11,1, 11.9,1,1, 15.357, 10515.353, 432.521, 52841.483 24/05/28,06:52:15,08,11,1, 11.9,1,1, 15.357, 10515.057, 432.390, 52841.968 24/05/28,06:52:15,09,11,1, 11.9,1,1, 15.357, 10515.045, 431.527, 52841.103 24/05/28,06:52:15,10,11,1, 11.9,1,1, 15.357, 10515.255, 433.116, 52841.950 24/05/28,06:52:15,11,11,1, 11.9,1,1, 15.357, 10515.165, 431.892, 52841.958 24/05/28,06:52:15,12,11,1, 11.9,1,1, 15.357, 10515.573, 432.186, 52841.628 24/05/28,06:52:15,13,11,1, 11.9,1,1, 15.357, 10515.615, 433.050, 52842.525 24/05/28,06:52:15,14,11,1, 11.9,1,1, 15.357, 10515.372, 431.331, 52841.560 24/05/28,06:52:15,15,11,1, 11.9,1,1, 15.357, 10515.380, 432.562, 52841.554 24/05/28,06:52:15,16,11,1, 11.9,1,1, 15.357, 10515.064, 432.392, 52841.900 24/05/28,06:52:15,17,11,1, 11.9,1,1, 15.357, 10515.018, 431.458, 52840.917 24/05/28,06:52:15,18,11,1, 11.9,1,1, 15.357, 10515.254, 433.081, 52841.943 24/05/28,06:52:15,19,11,1, 11.9,1,1, 15.357, 10515.163, 431.992, 52841.966 24/05/28,06:52:16,00,10,1, 11.9,1,1, 15.356, 10515.161, 431.992, 52841.966 24/05/28,06:52:16,01,10,1, 11.9,1,1, 15.356, 10515.033, 431.275, 52841.033 24/05/28,06:52:16,02,10,1, 11.9,1,1, 15.356, 10515.118, 432.919, 52841.581 24/05/28,06:52:16,03,10,1, 11.9,1,1, 15.356, 10514.988, 432.214, 52841.945 24/05/28,06:52:16,04,10,1, 11.9,1,1, 15.356, 10515.260, 431.923, 52841.329 24/05/28,06:52:16,05,10,1, 11.9,1,1, 15.356, 10515.456, 433.206, 52842.501 24/05/28,06:52:16,06,10,1, 11.9,1,1, 15.356, 10515.405, 431.698, 52842.027 24/05/28,06:52:16,07,10,1, 11.9,1,1, 15.356, 10515.585, 432.501, 52841.698 24/05/28,06:52:16,08,10,1, 11.9,1,1, 15.356, 10515.259, 432.667, 52842.152 24/05/28,06:52:16,09,10,1, 11.9,1,1, 15.356, 10515.061, 431.273, 52840.971 24/05/28,06:52:16,10,10,1, 11.9,1,1, 15.356, 10515.155, 432.931, 52841.570 24/05/28,06:52:16,11,10,1, 11.9,1,1, 15.356, 10515.012, 432.191, 52841.965 24/05/28,06:52:16,12,10,1, 11.9,1,1, 15.356, 10515.260, 431.846, 52841.318 24/05/28,06:52:16,13,10,1, 11.9,1,1, 15.356, 10515.450, 433.301, 52842.495 24/05/28,06:52:16,14,10,1, 11.9,1,1, 15.356, 10515.401, 431.766, 52842.006 24/05/28,06:52:16,15,10,1, 11.9,1,1, 15.356, 10515.569, 432.396, 52841.652 24/05/28,06:52:16,16,10,1, 11.9,1,1, 15.356, 10515.271, 432.686, 52842.219 24/05/28,06:52:16,17,10,1, 11.9,1,1, 15.356, 10515.090, 431.379, 52841.190 24/05/28,06:52:16,18,10,1, 11.9,1,1, 15.356, 10515.185, 432.972, 52841.685 24/05/28,06:52:16,19,10,1, 11.9,1,1, 15.356, 10514.876, 432.121, 52841.916 24/05/28,06:52:17,00,10,1, 11.9,1,1, 15.361, 10514.868, 432.121, 52841.916 24/05/28,06:52:17,01,10,1, 11.9,1,1, 15.361, 10515.215, 431.440, 52841.439 24/05/28,06:52:17,02,10,1, 11.9,1,1, 15.361, 10515.277, 432.824, 52841.531 24/05/28,06:52:17,03,10,1, 11.9,1,1, 15.361, 10514.860, 432.323, 52841.887 24/05/28,06:52:17,04,10,1, 11.9,1,1, 15.361, 10515.031, 431.673, 52841.067 24/05/28,06:52:17,05,10,1, 11.9,1,1, 15.361, 10515.248, 433.333, 52842.067 24/05/28,06:52:17,06,10,1, 11.9,1,1, 15.361, 10515.222, 431.888, 52842.069 24/05/28,06:52:17,07,10,1, 11.9,1,1, 15.361, 10515.571, 432.278, 52841.745 24/05/28,06:52:17,08,10,1, 11.9,1,1, 15.361, 10515.480, 433.068, 52842.605 24/05/28,06:52:17,09,10,1, 11.9,1,1, 15.361, 10515.226, 431.444, 52841.501 24/05/28,06:52:17,10,10,1, 11.9,1,1, 15.361, 10515.277, 432.730, 52841.516 24/05/28,06:52:17,11,10,1, 11.9,1,1, 15.361, 10514.893, 432.380, 52841.902 24/05/28,06:52:17,12,10,1, 11.9,1,1, 15.361, 10515.017, 431.687, 52841.112 24/05/28,06:52:17,13,10,1, 11.9,1,1, 15.361, 10515.232, 433.269, 52841.993 24/05/28,06:52:17,14,10,1, 11.9,1,1, 15.361, 10515.203, 431.923, 52842.051 24/05/28,06:52:17,15,10,1, 11.9,1,1, 15.361, 10515.538, 432.327, 52841.685 24/05/28,06:52:17,16,10,1, 11.9,1,1, 15.361, 10515.520, 433.128, 52842.513 24/05/28,06:52:17,17,10,1, 11.9,1,1, 15.361, 10515.249, 431.436, 52841.421 24/05/28,06:52:17,18,10,1, 11.9,1,1, 15.361, 10515.274, 432.698, 52841.601 24/05/28,06:52:17,19,10,1, 11.9,1,1, 15.361, 10514.908, 432.497, 52841.983 24/05/28,06:52:18,00,09,1, 12.0,1,1, 15.357, 10514.902, 432.497, 52841.983 24/05/28,06:52:18,01,09,1, 12.0,1,1, 15.357, 10515.338, 431.599, 52841.818 24/05/28,06:52:18,02,09,1, 12.0,1,1, 15.357, 10515.469, 432.526, 52841.420 24/05/28,06:52:18,03,09,1, 12.0,1,1, 15.357, 10515.076, 432.646, 52842.151 24/05/28,06:52:18,04,09,1, 12.0,1,1, 15.357, 10514.970, 431.545, 52841.057 24/05/28,06:52:18,05,09,1, 12.0,1,1, 15.357, 10515.065, 433.070, 52841.548 24/05/28,06:52:18,06,09,1, 12.0,1,1, 15.357, 10514.976, 432.188, 52842.003 24/05/28,06:52:18,07,09,1, 12.0,1,1, 15.357, 10515.387, 432.179, 52841.564 24/05/28,06:52:18,08,09,1, 12.0,1,1, 15.357, 10515.445, 433.282, 52842.557 24/05/28,06:52:18,09,09,1, 12.0,1,1, 15.357, 10515.398, 431.617, 52841.823 24/05/28,06:52:18,10,09,1, 12.0,1,1, 15.357, 10515.474, 432.659, 52841.639 24/05/28,06:52:18,11,09,1, 12.0,1,1, 15.357, 10515.130, 432.756, 52842.163 24/05/28,06:52:18,12,09,1, 12.0,1,1, 15.357, 10514.945, 431.439, 52840.924 24/05/28,06:52:18,13,09,1, 12.0,1,1, 15.357, 10515.098, 433.086, 52841.590 24/05/28,06:52:18,14,09,1, 12.0,1,1, 15.357, 10514.947, 432.265, 52841.990 24/05/28,06:52:18,15,09,1, 12.0,1,1, 15.357, 10515.271, 432.080, 52841.465 24/05/28,06:52:18,16,09,1, 12.0,1,1, 15.357, 10515.466, 433.314, 52842.401 24/05/28,06:52:18,17,09,1, 12.0,1,1, 15.357, 10515.356, 431.741, 52841.922 24/05/28,06:52:18,18,09,1, 12.0,1,1, 15.357, 10515.512, 432.622, 52841.732 24/05/28,06:52:18,19,09,1, 12.0,1,1, 15.357, 10515.127, 432.674, 52842.104 24/05/28,06:52:19,00,11,1, 11.9,1,1, 15.358, 10515.119, 432.674, 52842.104 24/05/28,06:52:19,01,11,1, 11.9,1,1, 15.358, 10515.334, 431.924, 52842.155 24/05/28,06:52:19,02,11,1, 11.9,1,1, 15.358, 10515.616, 432.502, 52841.736 24/05/28,06:52:19,03,11,1, 11.9,1,1, 15.358, 10515.333, 432.969, 52842.375 24/05/28,06:52:19,04,11,1, 11.9,1,1, 15.358, 10515.080, 431.419, 52841.245 24/05/28,06:52:19,05,11,1, 11.9,1,1, 15.358, 10515.144, 432.969, 52841.433 24/05/28,06:52:19,06,11,1, 11.9,1,1, 15.358, 10514.865, 432.459, 52841.996 24/05/28,06:52:19,07,11,1, 11.9,1,1, 15.358, 10515.093, 431.893, 52841.197 24/05/28,06:52:19,08,11,1, 11.9,1,1, 15.358, 10515.247, 433.360, 52842.312 24/05/28,06:52:19,09,11,1, 11.9,1,1, 15.358, 10515.299, 432.011, 52842.226 24/05/28,06:52:19,10,11,1, 11.9,1,1, 15.358, 10515.549, 432.479, 52841.725 24/05/28,06:52:19,11,11,1, 11.9,1,1, 15.358, 10515.335, 432.935, 52842.498 24/05/28,06:52:19,12,11,1, 11.9,1,1, 15.358, 10515.123, 431.511, 52841.348 24/05/28,06:52:19,13,11,1, 11.9,1,1, 15.358, 10515.167, 432.972, 52841.476 24/05/28,06:52:19,14,11,1, 11.9,1,1, 15.358, 10514.885, 432.377, 52841.877 24/05/28,06:52:19,15,11,1, 11.9,1,1, 15.358, 10515.023, 431.778, 52841.114 24/05/28,06:52:19,16,11,1, 11.9,1,1, 15.358, 10515.210, 433.461, 52842.214 24/05/28,06:52:19,17,11,1, 11.9,1,1, 15.358, 10515.283, 431.994, 52842.127 24/05/28,06:52:19,18,11,1, 11.9,1,1, 15.358, 10515.511, 432.371, 52841.638 24/05/28,06:52:19,19,11,1, 11.9,1,1, 15.358, 10515.360, 433.044, 52842.463 24/05/28,06:52:20,00,10,1, 11.9,1,1, 15.359, 10515.352, 433.044, 52842.463 24/05/28,06:52:20,01,10,1, 11.9,1,1, 15.359, 10515.095, 432.215, 52842.031 24/05/28,06:52:20,02,10,1, 11.9,1,1, 15.359, 10515.420, 432.297, 52841.572 24/05/28,06:52:20,03,10,1, 11.9,1,1, 15.359, 10515.461, 433.211, 52842.603 24/05/28,06:52:20,04,10,1, 11.9,1,1, 15.359, 10515.259, 431.627, 52841.640 24/05/28,06:52:20,05,10,1, 11.9,1,1, 15.359, 10515.264, 432.815, 52841.442 24/05/28,06:52:20,06,10,1, 11.9,1,1, 15.359, 10514.951, 432.554, 52841.935 24/05/28,06:52:20,07,10,1, 11.9,1,1, 15.359, 10514.911, 431.641, 52840.966 24/05/28,06:52:20,08,10,1, 11.9,1,1, 15.359, 10515.171, 433.380, 52842.130 24/05/28,06:52:20,09,10,1, 11.9,1,1, 15.359, 10515.050, 432.162, 52842.111 24/05/28,06:52:20,10,10,1, 11.9,1,1, 15.359, 10515.360, 432.232, 52841.489 24/05/28,06:52:20,11,10,1, 11.9,1,1, 15.359, 10515.439, 433.292, 52842.555 24/05/28,06:52:20,12,10,1, 11.9,1,1, 15.359, 10515.288, 431.641, 52841.647 24/05/28,06:52:20,13,10,1, 11.9,1,1, 15.359, 10515.300, 432.734, 52841.515 24/05/28,06:52:20,14,10,1, 11.9,1,1, 15.359, 10514.944, 432.624, 52842.014 24/05/28,06:52:20,15,10,1, 11.9,1,1, 15.359, 10514.906, 431.694, 52841.029 24/05/28,06:52:20,16,10,1, 11.9,1,1, 15.359, 10515.053, 433.341, 52841.951 24/05/28,06:52:20,17,10,1, 11.9,1,1, 15.359, 10514.983, 432.083, 52842.036 24/05/28,06:52:20,18,10,1, 11.9,1,1, 15.359, 10515.391, 432.283, 52841.585 24/05/28,06:52:20,19,10,1, 11.9,1,1, 15.359, 10515.474, 433.349, 52842.597 24/05/28,06:52:21,00,11,1, 11.9,1,1, 15.359, 10515.469, 433.349, 52842.597 24/05/28,06:52:21,01,11,1, 11.9,1,1, 15.359, 10514.882, 432.297, 52842.007 24/05/28,06:52:21,02,11,1, 11.9,1,1, 15.359, 10515.169, 432.108, 52841.464 24/05/28,06:52:21,03,11,1, 11.9,1,1, 15.359, 10515.417, 433.483, 52842.636 24/05/28,06:52:21,04,11,1, 11.9,1,1, 15.359, 10515.311, 431.796, 52841.886 24/05/28,06:52:21,05,11,1, 11.9,1,1, 15.359, 10515.419, 432.618, 52841.581 24/05/28,06:52:21,06,11,1, 11.9,1,1, 15.359, 10515.100, 432.860, 52842.141 24/05/28,06:52:21,07,11,1, 11.9,1,1, 15.359, 10514.903, 431.602, 52841.105 24/05/28,06:52:21,08,11,1, 11.9,1,1, 15.359, 10514.992, 433.217, 52841.669 24/05/28,06:52:21,09,11,1, 11.9,1,1, 15.359, 10514.877, 432.276, 52841.991 24/05/28,06:52:21,10,11,1, 11.9,1,1, 15.359, 10515.218, 432.185, 52841.455 24/05/28,06:52:21,11,11,1, 11.9,1,1, 15.359, 10515.435, 433.498, 52842.627 24/05/28,06:52:21,12,11,1, 11.9,1,1, 15.359, 10515.261, 431.767, 52841.873 24/05/28,06:52:21,13,11,1, 11.9,1,1, 15.359, 10515.441, 432.647, 52841.608 24/05/28,06:52:21,14,11,1, 11.9,1,1, 15.359, 10515.190, 432.895, 52842.273 24/05/28,06:52:21,15,11,1, 11.9,1,1, 15.359, 10514.918, 431.583, 52841.027 24/05/28,06:52:21,16,11,1, 11.9,1,1, 15.359, 10514.992, 433.117, 52841.540 24/05/28,06:52:21,17,11,1, 11.9,1,1, 15.359, 10514.865, 432.322, 52841.976 24/05/28,06:52:21,18,11,1, 11.9,1,1, 15.359, 10515.162, 432.194, 52841.501 24/05/28,06:52:21,19,11,1, 11.9,1,1, 15.359, 10515.305, 433.454, 52842.504 24/05/28,06:52:22,00,09,1, 11.9,1,1, 15.356, 10515.302, 433.454, 52842.504 24/05/28,06:52:22,01,09,1, 11.9,1,1, 15.356, 10514.769, 432.409, 52841.875 24/05/28,06:52:22,02,09,1, 11.9,1,1, 15.356, 10514.993, 432.037, 52841.280 24/05/28,06:52:22,03,09,1, 11.9,1,1, 15.356, 10515.291, 433.601, 52842.489 24/05/28,06:52:22,04,09,1, 11.9,1,1, 15.356, 10515.196, 431.977, 52842.053 24/05/28,06:52:22,05,09,1, 11.9,1,1, 15.356, 10515.455, 432.558, 52841.690 24/05/28,06:52:22,06,09,1, 11.9,1,1, 15.356, 10515.301, 433.136, 52842.444 24/05/28,06:52:22,07,09,1, 11.9,1,1, 15.356, 10514.994, 431.586, 52841.207 24/05/28,06:52:22,08,09,1, 11.9,1,1, 15.356, 10515.041, 433.077, 52841.483 24/05/28,06:52:22,09,09,1, 11.9,1,1, 15.356, 10514.793, 432.463, 52841.904 24/05/28,06:52:22,10,09,1, 11.9,1,1, 15.356, 10515.036, 432.100, 52841.324 24/05/28,06:52:22,11,09,1, 11.9,1,1, 15.356, 10515.229, 433.497, 52842.445 24/05/28,06:52:22,12,09,1, 11.9,1,1, 15.356, 10515.224, 432.000, 52841.978 24/05/28,06:52:22,13,09,1, 11.9,1,1, 15.356, 10515.467, 432.628, 52841.698 24/05/28,06:52:22,14,09,1, 11.9,1,1, 15.356, 10515.262, 433.151, 52842.350 24/05/28,06:52:22,15,09,1, 11.9,1,1, 15.356, 10515.004, 431.506, 52841.179 24/05/28,06:52:22,16,09,1, 11.9,1,1, 15.356, 10515.009, 433.055, 52841.539 24/05/28,06:52:22,17,09,1, 11.9,1,1, 15.356, 10514.788, 432.557, 52841.927 24/05/28,06:52:22,18,09,1, 11.9,1,1, 15.356, 10515.002, 432.016, 52841.301 24/05/28,06:52:22,19,09,1, 11.9,1,1, 15.356, 10515.188, 433.491, 52842.357 24/05/28,06:52:23,00,09,1, 11.8,1,1, 15.358, 10515.186, 433.491, 52842.357 24/05/28,06:52:23,01,09,1, 11.8,1,1, 15.358, 10514.785, 432.616, 52841.979 24/05/28,06:52:23,02,09,1, 11.8,1,1, 15.358, 10514.918, 431.985, 52841.123 24/05/28,06:52:23,03,09,1, 11.8,1,1, 15.358, 10515.169, 433.526, 52842.291 24/05/28,06:52:23,04,09,1, 11.8,1,1, 15.358, 10515.066, 432.096, 52842.146 24/05/28,06:52:23,05,09,1, 11.8,1,1, 15.358, 10515.394, 432.567, 52841.743 24/05/28,06:52:23,06,09,1, 11.8,1,1, 15.358, 10515.346, 433.329, 52842.568 24/05/28,06:52:23,07,09,1, 11.8,1,1, 15.358, 10515.051, 431.643, 52841.402 24/05/28,06:52:23,08,09,1, 11.8,1,1, 15.358, 10515.120, 432.963, 52841.644 24/05/28,06:52:23,09,09,1, 11.8,1,1, 15.358, 10514.789, 432.635, 52842.053 24/05/28,06:52:23,10,09,1, 11.8,1,1, 15.358, 10514.867, 431.934, 52841.164 24/05/28,06:52:23,11,09,1, 11.8,1,1, 15.358, 10515.063, 433.465, 52842.157 24/05/28,06:52:23,12,09,1, 11.8,1,1, 15.358, 10515.111, 432.180, 52842.022 24/05/28,06:52:23,13,09,1, 11.8,1,1, 15.358, 10515.445, 432.623, 52841.687 24/05/28,06:52:23,14,09,1, 11.8,1,1, 15.358, 10515.362, 433.285, 52842.556 24/05/28,06:52:23,15,09,1, 11.8,1,1, 15.358, 10515.098, 431.643, 52841.483 24/05/28,06:52:23,16,09,1, 11.8,1,1, 15.358, 10515.131, 433.050, 52841.656 24/05/28,06:52:23,17,09,1, 11.8,1,1, 15.358, 10514.817, 432.718, 52842.102 24/05/28,06:52:23,18,09,1, 11.8,1,1, 15.358, 10514.840, 431.857, 52841.083 24/05/28,06:52:23,19,09,1, 11.8,1,1, 15.358, 10515.096, 433.478, 52842.064 24/05/28,06:52:24,00,09,1, 12.0,1,1, 15.361, 10515.094, 433.478, 52842.064 24/05/28,06:52:24,01,09,1, 12.0,1,1, 15.361, 10514.818, 432.758, 52842.087 24/05/28,06:52:24,02,09,1, 12.0,1,1, 15.361, 10514.756, 431.896, 52841.058 24/05/28,06:52:24,03,09,1, 12.0,1,1, 15.361, 10514.966, 433.481, 52841.988 24/05/28,06:52:24,04,09,1, 12.0,1,1, 15.361, 10514.966, 432.272, 52842.024 24/05/28,06:52:24,05,09,1, 12.0,1,1, 15.361, 10515.342, 432.564, 52841.657 24/05/28,06:52:24,06,09,1, 12.0,1,1, 15.361, 10515.353, 433.498, 52842.707 24/05/28,06:52:24,07,09,1, 12.0,1,1, 15.361, 10515.128, 431.732, 52841.675 24/05/28,06:52:24,08,09,1, 12.0,1,1, 15.361, 10515.173, 432.949, 52841.561 24/05/28,06:52:24,09,09,1, 12.0,1,1, 15.361, 10514.901, 432.856, 52842.082 24/05/28,06:52:24,10,09,1, 12.0,1,1, 15.361, 10514.771, 431.825, 52841.055 24/05/28,06:52:24,11,09,1, 12.0,1,1, 15.361, 10514.978, 433.413, 52841.953 24/05/28,06:52:24,12,09,1, 12.0,1,1, 15.361, 10514.904, 432.366, 52842.155 24/05/28,06:52:24,13,09,1, 12.0,1,1, 15.361, 10515.327, 432.551, 52841.657 24/05/28,06:52:24,14,09,1, 12.0,1,1, 15.361, 10515.343, 433.461, 52842.533 24/05/28,06:52:24,15,09,1, 12.0,1,1, 15.361, 10515.166, 431.764, 52841.654 24/05/28,06:52:24,16,09,1, 12.0,1,1, 15.361, 10515.222, 432.944, 52841.570 24/05/28,06:52:24,17,09,1, 12.0,1,1, 15.361, 10514.824, 432.808, 52842.037 24/05/28,06:52:24,18,09,1, 12.0,1,1, 15.361, 10514.768, 431.728, 52841.008 24/05/28,06:52:24,19,09,1, 12.0,1,1, 15.361, 10515.008, 433.473, 52841.943 24/05/28,06:52:25,00,10,1, 11.9,1,1, 15.364, 10515.002, 433.473, 52841.943 24/05/28,06:52:25,01,10,1, 11.9,1,1, 15.364, 10514.884, 432.979, 52842.184 24/05/28,06:52:25,02,10,1, 11.9,1,1, 15.364, 10514.757, 431.853, 52841.071 24/05/28,06:52:25,03,10,1, 11.9,1,1, 15.364, 10514.889, 433.405, 52841.751 24/05/28,06:52:25,04,10,1, 11.9,1,1, 15.364, 10514.833, 432.365, 52842.011 24/05/28,06:52:25,05,10,1, 11.9,1,1, 15.364, 10515.194, 432.475, 52841.476 24/05/28,06:52:25,06,10,1, 11.9,1,1, 15.364, 10515.313, 433.652, 52842.646 24/05/28,06:52:25,07,10,1, 11.9,1,1, 15.364, 10515.130, 431.852, 52841.898 24/05/28,06:52:25,08,10,1, 11.9,1,1, 15.364, 10515.218, 432.911, 52841.718 24/05/28,06:52:25,09,10,1, 11.9,1,1, 15.364, 10514.924, 433.028, 52842.168 24/05/28,06:52:25,10,10,1, 11.9,1,1, 15.364, 10514.687, 431.736, 52840.950 24/05/28,06:52:25,11,10,1, 11.9,1,1, 15.364, 10514.894, 433.337, 52841.701 24/05/28,06:52:25,12,10,1, 11.9,1,1, 15.364, 10514.852, 432.518, 52842.093 24/05/28,06:52:25,13,10,1, 11.9,1,1, 15.364, 10515.147, 432.475, 52841.468 24/05/28,06:52:25,14,10,1, 11.9,1,1, 15.364, 10515.268, 433.548, 52842.582 24/05/28,06:52:25,15,10,1, 11.9,1,1, 15.364, 10515.136, 431.897, 52841.822 24/05/28,06:52:25,16,10,1, 11.9,1,1, 15.364, 10515.222, 432.987, 52841.759 24/05/28,06:52:25,17,10,1, 11.9,1,1, 15.364, 10514.945, 432.974, 52842.245 24/05/28,06:52:25,18,10,1, 11.9,1,1, 15.364, 10514.745, 431.738, 52841.077 24/05/28,06:52:25,19,10,1, 11.9,1,1, 15.364, 10514.873, 433.426, 52841.794 24/05/28,06:52:26,00,10,1, 11.9,1,1, 15.359, 10514.868, 433.426, 52841.794 24/05/28,06:52:26,01,10,1, 11.9,1,1, 15.359, 10515.247, 432.988, 52841.958 24/05/28,06:52:26,02,10,1, 11.9,1,1, 15.359, 10514.406, 431.806, 52840.775 24/05/28,06:52:26,03,10,1, 11.9,1,1, 15.359, 10515.209, 433.509, 52842.473 24/05/28,06:52:26,04,10,1, 11.9,1,1, 15.359, 10514.653, 432.411, 52841.288 24/05/28,06:52:26,05,10,1, 11.9,1,1, 15.359, 10514.770, 432.470, 52841.712 24/05/28,06:52:26,06,10,1, 11.9,1,1, 15.359, 10515.671, 433.762, 52842.926 24/05/28,06:52:26,07,10,1, 11.9,1,1, 15.359, 10514.804, 431.935, 52841.235 24/05/28,06:52:26,08,10,1, 11.9,1,1, 15.359, 10515.327, 432.983, 52842.384 24/05/28,06:52:26,09,10,1, 11.9,1,1, 15.359, 10515.243, 433.118, 52842.032 24/05/28,06:52:26,10,10,1, 11.9,1,1, 15.359, 10514.372, 431.775, 52840.738 24/05/28,06:52:26,11,10,1, 11.9,1,1, 15.359, 10515.153, 433.463, 52842.527 24/05/28,06:52:26,12,10,1, 11.9,1,1, 15.359, 10514.658, 432.524, 52841.313 24/05/28,06:52:26,13,10,1, 11.9,1,1, 15.359, 10514.730, 432.490, 52841.733 24/05/28,06:52:26,14,10,1, 11.9,1,1, 15.359, 10515.628, 433.740, 52843.040 24/05/28,06:52:26,15,10,1, 11.9,1,1, 15.359, 10514.765, 431.914, 52841.015 24/05/28,06:52:26,16,10,1, 11.9,1,1, 15.359, 10515.327, 433.071, 52842.391 24/05/28,06:52:26,17,10,1, 11.9,1,1, 15.359, 10515.315, 433.122, 52842.112 24/05/28,06:52:26,18,10,1, 11.9,1,1, 15.359, 10514.272, 431.694, 52840.642 24/05/28,06:52:26,19,10,1, 11.9,1,1, 15.359, 10515.193, 433.475, 52842.521 24/05/28,06:52:27,00,11,1, 11.8,1,1, 15.362, 10515.186, 433.475, 52842.521 24/05/28,06:52:27,01,11,1, 11.8,1,1, 15.362, 10515.340, 433.184, 52842.311 24/05/28,06:52:27,02,11,1, 11.8,1,1, 15.362, 10514.294, 431.802, 52840.722 24/05/28,06:52:27,03,11,1, 11.8,1,1, 15.362, 10515.155, 433.528, 52842.597 24/05/28,06:52:27,04,11,1, 11.8,1,1, 15.362, 10514.678, 432.475, 52841.278 24/05/28,06:52:27,05,11,1, 11.8,1,1, 15.362, 10514.521, 432.400, 52841.524 24/05/28,06:52:27,06,11,1, 11.8,1,1, 15.362, 10515.620, 433.908, 52843.185 24/05/28,06:52:27,07,11,1, 11.8,1,1, 15.362, 10514.742, 432.019, 52841.201 24/05/28,06:52:27,08,11,1, 11.8,1,1, 15.362, 10515.223, 433.007, 52842.517 24/05/28,06:52:27,09,11,1, 11.8,1,1, 15.362, 10515.367, 433.284, 52842.312 24/05/28,06:52:27,10,11,1, 11.8,1,1, 15.362, 10514.310, 431.781, 52840.626 24/05/28,06:52:27,11,11,1, 11.8,1,1, 15.362, 10515.150, 433.482, 52842.514 24/05/28,06:52:27,12,11,1, 11.8,1,1, 15.362, 10514.613, 432.578, 52841.292 24/05/28,06:52:27,13,11,1, 11.8,1,1, 15.362, 10514.531, 432.407, 52841.488 24/05/28,06:52:27,14,11,1, 11.8,1,1, 15.362, 10515.559, 433.828, 52843.083 24/05/28,06:52:27,15,11,1, 11.8,1,1, 15.362, 10514.767, 432.037, 52841.274 24/05/28,06:52:27,16,11,1, 11.8,1,1, 15.362, 10515.253, 432.990, 52842.500 24/05/28,06:52:27,17,11,1, 11.8,1,1, 15.362, 10515.436, 433.301, 52842.352 24/05/28,06:52:27,18,11,1, 11.8,1,1, 15.362, 10514.321, 431.744, 52840.613 24/05/28,06:52:27,19,11,1, 11.8,1,1, 15.362, 10515.151, 433.442, 52842.503 24/05/28,06:52:28,00,10,1, 11.9,1,1, 15.365, 10515.144, 433.442, 52842.503 24/05/28,06:52:28,01,10,1, 11.9,1,1, 15.365, 10515.461, 433.348, 52842.487 24/05/28,06:52:28,02,10,1, 11.9,1,1, 15.365, 10514.359, 431.813, 52840.711 24/05/28,06:52:28,03,10,1, 11.9,1,1, 15.365, 10515.190, 433.530, 52842.609 24/05/28,06:52:28,04,10,1, 11.9,1,1, 15.365, 10514.604, 432.616, 52841.324 24/05/28,06:52:28,05,10,1, 11.9,1,1, 15.365, 10514.350, 432.262, 52841.274 24/05/28,06:52:28,06,10,1, 11.9,1,1, 15.365, 10515.517, 433.918, 52843.114 24/05/28,06:52:28,07,10,1, 11.9,1,1, 15.365, 10514.695, 432.154, 52841.139 24/05/28,06:52:28,08,10,1, 11.9,1,1, 15.365, 10515.197, 432.893, 52842.342 24/05/28,06:52:28,09,10,1, 11.9,1,1, 15.365, 10515.495, 433.430, 52842.500 24/05/28,06:52:28,10,10,1, 11.9,1,1, 15.365, 10514.357, 431.836, 52840.675 24/05/28,06:52:28,11,10,1, 11.9,1,1, 15.365, 10515.149, 433.487, 52842.565 24/05/28,06:52:28,12,10,1, 11.9,1,1, 15.365, 10514.663, 432.676, 52841.280 24/05/28,06:52:28,13,10,1, 11.9,1,1, 15.365, 10514.384, 432.359, 52841.245 24/05/28,06:52:28,14,10,1, 11.9,1,1, 15.365, 10515.520, 433.927, 52843.022 24/05/28,06:52:28,15,10,1, 11.9,1,1, 15.365, 10514.674, 432.124, 52841.230 24/05/28,06:52:28,16,10,1, 11.9,1,1, 15.365, 10515.122, 432.972, 52842.353 24/05/28,06:52:28,17,10,1, 11.9,1,1, 15.365, 10515.442, 433.451, 52842.402 24/05/28,06:52:28,18,10,1, 11.9,1,1, 15.365, 10514.371, 431.800, 52840.721 24/05/28,06:52:28,19,10,1, 11.9,1,1, 15.365, 10515.110, 433.385, 52842.419 24/05/28,06:52:29,00,11,1, 11.9,1,1, 15.362, 10515.102, 433.385, 52842.419 24/05/28,06:52:29,01,11,1, 11.9,1,1, 15.362, 10515.409, 433.440, 52842.511 24/05/28,06:52:29,02,11,1, 11.9,1,1, 15.362, 10514.426, 431.846, 52840.821 24/05/28,06:52:29,03,11,1, 11.9,1,1, 15.362, 10515.107, 433.501, 52842.390 24/05/28,06:52:29,04,11,1, 11.9,1,1, 15.362, 10514.695, 432.852, 52841.496 24/05/28,06:52:29,05,11,1, 11.9,1,1, 15.362, 10514.278, 432.180, 52841.173 24/05/28,06:52:29,06,11,1, 11.9,1,1, 15.362, 10515.352, 433.918, 52843.043 24/05/28,06:52:29,07,11,1, 11.9,1,1, 15.362, 10514.712, 432.400, 52841.444 24/05/28,06:52:29,08,11,1, 11.9,1,1, 15.362, 10515.106, 432.926, 52842.329 24/05/28,06:52:29,09,11,1, 11.9,1,1, 15.362, 10515.489, 433.494, 52842.719 24/05/28,06:52:29,10,11,1, 11.9,1,1, 15.362, 10514.419, 431.912, 52840.855 24/05/28,06:52:29,11,11,1, 11.9,1,1, 15.362, 10515.114, 433.498, 52842.519 24/05/28,06:52:29,12,11,1, 11.9,1,1, 15.362, 10514.648, 432.747, 52841.418 24/05/28,06:52:29,13,11,1, 11.9,1,1, 15.362, 10514.319, 432.245, 52841.191 24/05/28,06:52:29,14,11,1, 11.9,1,1, 15.362, 10515.358, 433.985, 52842.990 24/05/28,06:52:29,15,11,1, 11.9,1,1, 15.362, 10514.672, 432.323, 52841.271 24/05/28,06:52:29,16,11,1, 11.9,1,1, 15.362, 10515.117, 432.927, 52842.345 24/05/28,06:52:29,17,11,1, 11.9,1,1, 15.362, 10515.495, 433.575, 52842.739 24/05/28,06:52:29,18,11,1, 11.9,1,1, 15.362, 10514.441, 431.954, 52840.885 24/05/28,06:52:29,19,11,1, 11.9,1,1, 15.362, 10515.074, 433.433, 52842.451 24/05/28,06:52:30,00,10,1, 11.9,1,1, 15.363, 10515.069, 433.433, 52842.451 24/05/28,06:52:30,01,10,1, 11.9,1,1, 15.363, 10515.479, 433.694, 52842.931 24/05/28,06:52:30,02,10,1, 11.9,1,1, 15.363, 10514.410, 431.897, 52840.905 24/05/28,06:52:30,03,10,1, 11.9,1,1, 15.363, 10515.116, 433.486, 52842.593 24/05/28,06:52:30,04,10,1, 11.9,1,1, 15.363, 10514.745, 433.002, 52841.621 24/05/28,06:52:30,05,10,1, 11.9,1,1, 15.363, 10514.149, 432.172, 52841.093 24/05/28,06:52:30,06,10,1, 11.9,1,1, 15.363, 10515.239, 433.879, 52842.878 24/05/28,06:52:30,07,10,1, 11.9,1,1, 15.363, 10514.595, 432.441, 52841.326 24/05/28,06:52:30,08,10,1, 11.9,1,1, 15.363, 10515.045, 433.013, 52842.290 24/05/28,06:52:30,09,10,1, 11.9,1,1, 15.363, 10515.470, 433.647, 52842.705 24/05/28,06:52:30,10,10,1, 11.9,1,1, 15.363, 10514.436, 431.924, 52840.891 24/05/28,06:52:30,11,10,1, 11.9,1,1, 15.363, 10515.119, 433.476, 52842.402 24/05/28,06:52:30,12,10,1, 11.9,1,1, 15.363, 10514.670, 432.968, 52841.578 24/05/28,06:52:30,13,10,1, 11.9,1,1, 15.363, 10514.153, 432.154, 52841.133 24/05/28,06:52:30,14,10,1, 11.9,1,1, 15.363, 10515.153, 433.913, 52842.828 24/05/28,06:52:30,15,10,1, 11.9,1,1, 15.363, 10514.596, 432.550, 52841.464 24/05/28,06:52:30,16,10,1, 11.9,1,1, 15.363, 10514.958, 432.966, 52842.325 24/05/28,06:52:30,17,10,1, 11.9,1,1, 15.363, 10515.494, 433.652, 52842.740 24/05/28,06:52:30,18,10,1, 11.9,1,1, 15.363, 10514.443, 432.001, 52841.154 24/05/28,06:52:30,19,10,1, 11.9,1,1, 15.363, 10515.080, 433.521, 52842.530 24/05/28,06:52:31,00,10,1, 11.9,1,1, 15.365, 10515.077, 433.521, 52842.530 24/05/28,06:52:31,01,10,1, 11.9,1,1, 15.365, 10515.488, 433.853, 52842.892 24/05/28,06:52:31,02,10,1, 11.9,1,1, 15.365, 10514.488, 432.106, 52841.079 24/05/28,06:52:31,03,10,1, 11.9,1,1, 15.365, 10515.030, 433.379, 52842.453 24/05/28,06:52:31,04,10,1, 11.9,1,1, 15.365, 10514.694, 432.981, 52841.667 24/05/28,06:52:31,05,10,1, 11.9,1,1, 15.365, 10514.098, 432.215, 52840.964 24/05/28,06:52:31,06,10,1, 11.9,1,1, 15.365, 10515.149, 433.945, 52842.826 24/05/28,06:52:31,07,10,1, 11.9,1,1, 15.365, 10514.465, 432.475, 52841.291 24/05/28,06:52:31,08,10,1, 11.9,1,1, 15.365, 10514.819, 432.918, 52842.105 24/05/28,06:52:31,09,10,1, 11.9,1,1, 15.365, 10515.542, 433.896, 52842.935 24/05/28,06:52:31,10,10,1, 11.9,1,1, 15.365, 10514.471, 432.047, 52840.997 24/05/28,06:52:31,11,10,1, 11.9,1,1, 15.365, 10515.045, 433.368, 52842.402 24/05/28,06:52:31,12,10,1, 11.9,1,1, 15.365, 10514.748, 433.083, 52841.665 24/05/28,06:52:31,13,10,1, 11.9,1,1, 15.365, 10514.118, 432.211, 52840.931 24/05/28,06:52:31,14,10,1, 11.9,1,1, 15.365, 10515.139, 433.948, 52842.751 24/05/28,06:52:31,15,10,1, 11.9,1,1, 15.365, 10514.491, 432.516, 52841.255 24/05/28,06:52:31,16,10,1, 11.9,1,1, 15.365, 10514.845, 432.987, 52842.237 24/05/28,06:52:31,17,10,1, 11.9,1,1, 15.365, 10515.417, 433.869, 52842.923 24/05/28,06:52:31,18,10,1, 11.9,1,1, 15.365, 10514.459, 432.030, 52840.924 24/05/28,06:52:31,19,10,1, 11.9,1,1, 15.365, 10515.060, 433.413, 52842.464 24/05/28,06:52:32,00,10,1, 11.9,1,1, 15.364, 10515.052, 433.413, 52842.464 24/05/28,06:52:32,01,10,1, 11.9,1,1, 15.364, 10515.405, 433.902, 52842.963 24/05/28,06:52:32,02,10,1, 11.9,1,1, 15.364, 10514.430, 432.080, 52841.047 24/05/28,06:52:32,03,10,1, 11.9,1,1, 15.364, 10515.064, 433.514, 52842.521 24/05/28,06:52:32,04,10,1, 11.9,1,1, 15.364, 10514.769, 433.212, 52841.808 24/05/28,06:52:32,05,10,1, 11.9,1,1, 15.364, 10513.979, 432.112, 52840.870 24/05/28,06:52:32,06,10,1, 11.9,1,1, 15.364, 10515.017, 433.963, 52842.782 24/05/28,06:52:32,07,10,1, 11.9,1,1, 15.364, 10514.436, 432.766, 52841.374 24/05/28,06:52:32,08,10,1, 11.9,1,1, 15.364, 10514.682, 432.933, 52842.106 24/05/28,06:52:32,09,10,1, 11.9,1,1, 15.364, 10515.379, 433.835, 52842.928 24/05/28,06:52:32,10,10,1, 11.9,1,1, 15.364, 10514.450, 432.156, 52841.106 24/05/28,06:52:32,11,10,1, 11.9,1,1, 15.364, 10515.051, 433.471, 52842.557 24/05/28,06:52:32,12,10,1, 11.9,1,1, 15.364, 10514.719, 433.173, 52841.793 24/05/28,06:52:32,13,10,1, 11.9,1,1, 15.364, 10513.950, 432.104, 52840.809 24/05/28,06:52:32,14,10,1, 11.9,1,1, 15.364, 10515.033, 434.009, 52842.750 24/05/28,06:52:32,15,10,1, 11.9,1,1, 15.364, 10514.393, 432.708, 52841.338 24/05/28,06:52:32,16,10,1, 11.9,1,1, 15.364, 10514.668, 432.887, 52842.030 24/05/28,06:52:32,17,10,1, 11.9,1,1, 15.364, 10515.418, 433.897, 52842.936 24/05/28,06:52:32,18,10,1, 11.9,1,1, 15.364, 10514.480, 432.143, 52841.214 24/05/28,06:52:32,19,10,1, 11.9,1,1, 15.364, 10515.051, 433.441, 52842.471 24/05/28,06:52:33,00,10,1, 11.9,1,1, 15.365, 10515.044, 433.441, 52842.471 24/05/28,06:52:33,01,10,1, 11.9,1,1, 15.365, 10515.444, 434.079, 52843.156 24/05/28,06:52:33,02,10,1, 11.9,1,1, 15.365, 10514.416, 432.267, 52841.257 24/05/28,06:52:33,03,10,1, 11.9,1,1, 15.365, 10515.044, 433.386, 52842.522 24/05/28,06:52:33,04,10,1, 11.9,1,1, 15.365, 10514.785, 433.255, 52841.860 24/05/28,06:52:33,05,10,1, 11.9,1,1, 15.365, 10514.037, 432.208, 52840.896 24/05/28,06:52:33,06,10,1, 11.9,1,1, 15.365, 10514.949, 433.951, 52842.837 24/05/28,06:52:33,07,10,1, 11.9,1,1, 15.365, 10514.307, 432.670, 52841.239 24/05/28,06:52:33,08,10,1, 11.9,1,1, 15.365, 10514.595, 432.883, 52841.991 24/05/28,06:52:33,09,10,1, 11.9,1,1, 15.365, 10515.427, 434.124, 52843.116 24/05/28,06:52:33,10,10,1, 11.9,1,1, 15.365, 10514.406, 432.210, 52841.177 24/05/28,06:52:33,11,10,1, 11.9,1,1, 15.365, 10515.035, 433.357, 52842.456 24/05/28,06:52:33,12,10,1, 11.9,1,1, 15.365, 10514.834, 433.329, 52841.905 24/05/28,06:52:33,13,10,1, 11.9,1,1, 15.365, 10513.963, 432.196, 52840.877 24/05/28,06:52:33,14,10,1, 11.9,1,1, 15.365, 10514.876, 433.888, 52842.615 24/05/28,06:52:33,15,10,1, 11.9,1,1, 15.365, 10514.347, 432.698, 52841.267 24/05/28,06:52:33,16,10,1, 11.9,1,1, 15.365, 10514.529, 432.911, 52842.031 24/05/28,06:52:33,17,10,1, 11.9,1,1, 15.365, 10515.384, 434.071, 52843.103 24/05/28,06:52:33,18,10,1, 11.9,1,1, 15.365, 10514.456, 432.145, 52841.161 24/05/28,06:52:33,19,10,1, 11.9,1,1, 15.365, 10514.996, 433.373, 52842.571 24/05/28,06:52:34,00,10,1, 11.9,1,1, 15.361, 10514.994, 433.373, 52842.571 24/05/28,06:52:34,01,10,1, 11.9,1,1, 15.361, 10515.267, 434.101, 52843.083 24/05/28,06:52:34,02,10,1, 11.9,1,1, 15.361, 10514.402, 432.255, 52841.204 24/05/28,06:52:34,03,10,1, 11.9,1,1, 15.361, 10514.995, 433.493, 52842.546 24/05/28,06:52:34,04,10,1, 11.9,1,1, 15.361, 10514.838, 433.466, 52842.013 24/05/28,06:52:34,05,10,1, 11.9,1,1, 15.361, 10513.891, 432.114, 52840.721 24/05/28,06:52:34,06,10,1, 11.9,1,1, 15.361, 10514.860, 433.943, 52842.598 24/05/28,06:52:34,07,10,1, 11.9,1,1, 15.361, 10514.315, 432.899, 52841.459 24/05/28,06:52:34,08,10,1, 11.9,1,1, 15.361, 10514.421, 432.890, 52841.910 24/05/28,06:52:34,09,10,1, 11.9,1,1, 15.361, 10515.312, 434.096, 52843.093 24/05/28,06:52:34,10,10,1, 11.9,1,1, 15.361, 10514.405, 432.358, 52841.160 24/05/28,06:52:34,11,10,1, 11.9,1,1, 15.361, 10514.964, 433.472, 52842.566 24/05/28,06:52:34,12,10,1, 11.9,1,1, 15.361, 10514.827, 433.437, 52841.954 24/05/28,06:52:34,13,10,1, 11.9,1,1, 15.361, 10513.906, 432.105, 52840.754 24/05/28,06:52:34,14,10,1, 11.9,1,1, 15.361, 10514.909, 434.029, 52842.759 24/05/28,06:52:34,15,10,1, 11.9,1,1, 15.361, 10514.328, 432.940, 52841.452 24/05/28,06:52:34,16,10,1, 11.9,1,1, 15.361, 10514.355, 432.836, 52841.854 24/05/28,06:52:34,17,10,1, 11.9,1,1, 15.361, 10515.277, 434.061, 52843.068 24/05/28,06:52:34,18,10,1, 11.9,1,1, 15.361, 10514.439, 432.415, 52841.339 24/05/28,06:52:34,19,10,1, 11.9,1,1, 15.361, 10514.979, 433.480, 52842.520 24/05/28,06:52:35,00,10,1, 12.0,1,1, 15.365, 10514.977, 433.480, 52842.520 24/05/28,06:52:35,01,10,1, 12.0,1,1, 15.365, 10515.173, 434.203, 52843.060 24/05/28,06:52:35,02,10,1, 12.0,1,1, 15.365, 10514.408, 432.554, 52841.337 24/05/28,06:52:35,03,10,1, 12.0,1,1, 15.365, 10514.909, 433.393, 52842.517 24/05/28,06:52:35,04,10,1, 12.0,1,1, 15.365, 10514.888, 433.507, 52842.105 24/05/28,06:52:35,05,10,1, 12.0,1,1, 15.365, 10513.959, 432.196, 52840.753 24/05/28,06:52:35,06,10,1, 12.0,1,1, 15.365, 10514.759, 434.000, 52842.661 24/05/28,06:52:35,07,10,1, 12.0,1,1, 15.365, 10514.241, 432.907, 52841.408 24/05/28,06:52:35,08,10,1, 12.0,1,1, 15.365, 10514.245, 432.787, 52841.668 24/05/28,06:52:35,09,10,1, 12.0,1,1, 15.365, 10515.250, 434.299, 52843.202 24/05/28,06:52:35,10,10,1, 12.0,1,1, 15.365, 10514.385, 432.495, 52841.411 24/05/28,06:52:35,11,10,1, 12.0,1,1, 15.365, 10514.903, 433.374, 52842.515 24/05/28,06:52:35,12,10,1, 12.0,1,1, 15.365, 10514.902, 433.565, 52842.248 24/05/28,06:52:35,13,10,1, 12.0,1,1, 15.365, 10513.928, 432.233, 52840.907 24/05/28,06:52:35,14,10,1, 12.0,1,1, 15.365, 10514.694, 433.983, 52842.692 24/05/28,06:52:35,15,10,1, 12.0,1,1, 15.365, 10514.155, 432.879, 52841.235 24/05/28,06:52:35,16,10,1, 12.0,1,1, 15.365, 10514.218, 432.833, 52841.541 24/05/28,06:52:35,17,10,1, 12.0,1,1, 15.365, 10515.260, 434.280, 52843.184 24/05/28,06:52:35,18,10,1, 12.0,1,1, 15.365, 10514.394, 432.468, 52841.303 24/05/28,06:52:35,19,10,1, 12.0,1,1, 15.365, 10514.881, 433.377, 52842.548 24/05/28,06:52:36,00,10,1, 12.0,1,1, 15.367, 10514.877, 433.377, 52842.548 24/05/28,06:52:36,01,10,1, 12.0,1,1, 15.367, 10515.100, 434.398, 52843.618 24/05/28,06:52:36,02,10,1, 12.0,1,1, 15.367, 10514.527, 432.510, 52841.275 24/05/28,06:52:36,03,10,1, 12.0,1,1, 15.367, 10514.543, 433.378, 52842.099 24/05/28,06:52:36,04,10,1, 12.0,1,1, 15.367, 10515.191, 433.869, 52842.972 24/05/28,06:52:36,05,10,1, 12.0,1,1, 15.367, 10514.031, 432.200, 52840.477 24/05/28,06:52:36,06,10,1, 12.0,1,1, 15.367, 10514.480, 433.899, 52842.568 24/05/28,06:52:36,07,10,1, 12.0,1,1, 15.367, 10514.551, 433.096, 52841.746 24/05/28,06:52:36,08,10,1, 12.0,1,1, 15.367, 10513.957, 432.786, 52841.045 24/05/28,06:52:36,09,10,1, 12.0,1,1, 15.367, 10515.118, 434.342, 52843.541 24/05/28,06:52:36,10,10,1, 12.0,1,1, 15.367, 10514.557, 432.511, 52841.325 24/05/28,06:52:36,11,10,1, 12.0,1,1, 15.367, 10514.533, 433.437, 52842.138 24/05/28,06:52:36,12,10,1, 12.0,1,1, 15.367, 10515.141, 433.872, 52843.016 24/05/28,06:52:36,13,10,1, 12.0,1,1, 15.367, 10513.979, 432.154, 52840.411 24/05/28,06:52:36,14,10,1, 12.0,1,1, 15.367, 10514.503, 433.896, 52842.521 24/05/28,06:52:36,15,10,1, 12.0,1,1, 15.367, 10514.494, 433.197, 52841.744 24/05/28,06:52:36,16,10,1, 12.0,1,1, 15.367, 10513.914, 432.744, 52840.901 24/05/28,06:52:36,17,10,1, 12.0,1,1, 15.367, 10515.023, 434.303, 52843.501 24/05/28,06:52:36,18,10,1, 12.0,1,1, 15.367, 10514.567, 432.557, 52841.488 24/05/28,06:52:36,19,10,1, 12.0,1,1, 15.367, 10514.564, 433.451, 52842.179 24/05/28,06:52:37,00,10,1, 11.9,1,1, 15.366, 10514.560, 433.451, 52842.179 24/05/28,06:52:37,01,10,1, 11.9,1,1, 15.366, 10514.917, 434.384, 52843.436 24/05/28,06:52:37,02,10,1, 11.9,1,1, 15.366, 10514.536, 432.672, 52841.378 24/05/28,06:52:37,03,10,1, 11.9,1,1, 15.366, 10514.488, 433.428, 52842.038 24/05/28,06:52:37,04,10,1, 11.9,1,1, 15.366, 10515.182, 433.962, 52843.240 24/05/28,06:52:37,05,10,1, 11.9,1,1, 15.366, 10514.001, 432.173, 52840.488 24/05/28,06:52:37,06,10,1, 11.9,1,1, 15.366, 10514.388, 433.869, 52842.467 24/05/28,06:52:37,07,10,1, 11.9,1,1, 15.366, 10514.492, 433.319, 52841.908 24/05/28,06:52:37,08,10,1, 11.9,1,1, 15.366, 10513.802, 432.641, 52840.764 24/05/28,06:52:37,09,10,1, 11.9,1,1, 15.366, 10514.916, 434.335, 52843.385 24/05/28,06:52:37,10,10,1, 11.9,1,1, 15.366, 10514.542, 432.684, 52841.440 24/05/28,06:52:37,11,10,1, 11.9,1,1, 15.366, 10514.439, 433.444, 52842.172 24/05/28,06:52:37,12,10,1, 11.9,1,1, 15.366, 10515.144, 433.960, 52843.164 24/05/28,06:52:37,13,10,1, 11.9,1,1, 15.366, 10514.009, 432.156, 52840.463 24/05/28,06:52:37,14,10,1, 11.9,1,1, 15.366, 10514.423, 433.966, 52842.557 24/05/28,06:52:37,15,10,1, 11.9,1,1, 15.366, 10514.522, 433.256, 52841.972 24/05/28,06:52:37,16,10,1, 11.9,1,1, 15.366, 10513.747, 432.627, 52840.813 24/05/28,06:52:37,17,10,1, 11.9,1,1, 15.366, 10514.876, 434.357, 52843.371 24/05/28,06:52:37,18,10,1, 11.9,1,1, 15.366, 10514.511, 432.733, 52841.466 24/05/28,06:52:37,19,10,1, 11.9,1,1, 15.366, 10514.459, 433.395, 52842.000 24/05/28,06:52:38,00,10,1, 11.9,1,1, 15.365, 10514.451, 433.395, 52842.000 24/05/28,06:52:38,01,10,1, 11.9,1,1, 15.365, 10514.723, 434.362, 52843.300 24/05/28,06:52:38,02,10,1, 11.9,1,1, 15.365, 10514.475, 432.835, 52841.503 24/05/28,06:52:38,03,10,1, 11.9,1,1, 15.365, 10514.336, 433.378, 52841.931 24/05/28,06:52:38,04,10,1, 11.9,1,1, 15.365, 10515.139, 434.110, 52843.339 24/05/28,06:52:38,05,10,1, 11.9,1,1, 15.365, 10514.116, 432.303, 52840.735 24/05/28,06:52:38,06,10,1, 11.9,1,1, 15.365, 10514.367, 433.961, 52842.474 24/05/28,06:52:38,07,10,1, 11.9,1,1, 15.365, 10514.533, 433.372, 52841.997 24/05/28,06:52:38,08,10,1, 11.9,1,1, 15.365, 10513.630, 432.514, 52840.551 24/05/28,06:52:38,09,10,1, 11.9,1,1, 15.365, 10514.694, 434.435, 52843.381 24/05/28,06:52:38,10,10,1, 11.9,1,1, 15.365, 10514.421, 432.930, 52841.499 24/05/28,06:52:38,11,10,1, 11.9,1,1, 15.365, 10514.295, 433.316, 52841.825 24/05/28,06:52:38,12,10,1, 11.9,1,1, 15.365, 10515.139, 434.081, 52843.294 24/05/28,06:52:38,13,10,1, 11.9,1,1, 15.365, 10514.109, 432.348, 52840.599 24/05/28,06:52:38,14,10,1, 11.9,1,1, 15.365, 10514.385, 433.925, 52842.355 24/05/28,06:52:38,15,10,1, 11.9,1,1, 15.365, 10514.524, 433.311, 52842.070 24/05/28,06:52:38,16,10,1, 11.9,1,1, 15.365, 10513.627, 432.541, 52840.601 24/05/28,06:52:38,17,10,1, 11.9,1,1, 15.365, 10514.706, 434.463, 52843.276 24/05/28,06:52:38,18,10,1, 11.9,1,1, 15.365, 10514.429, 432.899, 52841.587 24/05/28,06:52:38,19,10,1, 11.9,1,1, 15.365, 10514.286, 433.301, 52841.893 24/05/28,06:52:39,00,10,1, 11.9,1,1, 15.366, 10514.284, 433.301, 52841.893 24/05/28,06:52:39,01,10,1, 11.9,1,1, 15.366, 10514.560, 434.395, 52843.287 24/05/28,06:52:39,02,10,1, 11.9,1,1, 15.366, 10514.343, 433.021, 52841.623 24/05/28,06:52:39,03,10,1, 11.9,1,1, 15.366, 10514.070, 433.238, 52841.729 24/05/28,06:52:39,04,10,1, 11.9,1,1, 15.366, 10515.112, 434.258, 52843.541 24/05/28,06:52:39,05,10,1, 11.9,1,1, 15.366, 10514.177, 432.459, 52841.022 24/05/28,06:52:39,06,10,1, 11.9,1,1, 15.366, 10514.281, 433.840, 52842.421 24/05/28,06:52:39,07,10,1, 11.9,1,1, 15.366, 10514.551, 433.431, 52842.168 24/05/28,06:52:39,08,10,1, 11.9,1,1, 15.366, 10513.553, 432.500, 52840.456 24/05/28,06:52:39,09,10,1, 11.9,1,1, 15.366, 10514.544, 434.479, 52843.256 24/05/28,06:52:39,10,10,1, 11.9,1,1, 15.366, 10514.346, 432.961, 52841.540 24/05/28,06:52:39,11,10,1, 11.9,1,1, 15.366, 10514.105, 433.194, 52841.724 24/05/28,06:52:39,12,10,1, 11.9,1,1, 15.366, 10515.108, 434.312, 52843.591 24/05/28,06:52:39,13,10,1, 11.9,1,1, 15.366, 10514.190, 432.458, 52840.922 24/05/28,06:52:39,14,10,1, 11.9,1,1, 15.366, 10514.345, 433.833, 52842.387 24/05/28,06:52:39,15,10,1, 11.9,1,1, 15.366, 10514.565, 433.512, 52842.150 24/05/28,06:52:39,16,10,1, 11.9,1,1, 15.366, 10513.574, 432.493, 52840.497 24/05/28,06:52:39,17,10,1, 11.9,1,1, 15.366, 10514.546, 434.441, 52843.091 24/05/28,06:52:39,18,10,1, 11.9,1,1, 15.366, 10514.338, 432.959, 52841.561 24/05/28,06:52:39,19,10,1, 11.9,1,1, 15.366, 10514.119, 433.193, 52841.743 24/05/28,06:52:40,00,11,1, 11.9,1,1, 15.366, 10514.117, 433.193, 52841.743 24/05/28,06:52:40,01,11,1, 11.9,1,1, 15.366, 10514.355, 434.353, 52842.998 24/05/28,06:52:40,02,11,1, 11.9,1,1, 15.366, 10514.266, 433.120, 52841.619 24/05/28,06:52:40,03,11,1, 11.9,1,1, 15.366, 10513.913, 433.107, 52841.464 24/05/28,06:52:40,04,11,1, 11.9,1,1, 15.366, 10515.071, 434.460, 52843.621 24/05/28,06:52:40,05,11,1, 11.9,1,1, 15.366, 10514.241, 432.595, 52841.087 24/05/28,06:52:40,06,11,1, 11.9,1,1, 15.366, 10514.262, 433.745, 52842.359 24/05/28,06:52:40,07,11,1, 11.9,1,1, 15.366, 10514.634, 433.669, 52842.436 24/05/28,06:52:40,08,11,1, 11.9,1,1, 15.366, 10513.601, 432.502, 52840.373 24/05/28,06:52:40,09,11,1, 11.9,1,1, 15.366, 10514.397, 434.399, 52843.051 24/05/28,06:52:40,10,11,1, 11.9,1,1, 15.366, 10514.224, 433.096, 52841.775 24/05/28,06:52:40,11,11,1, 11.9,1,1, 15.366, 10513.934, 433.092, 52841.459 24/05/28,06:52:40,12,11,1, 11.9,1,1, 15.366, 10515.024, 434.562, 52843.722 24/05/28,06:52:40,13,11,1, 11.9,1,1, 15.366, 10514.248, 432.560, 52841.300 24/05/28,06:52:40,14,11,1, 11.9,1,1, 15.366, 10514.252, 433.674, 52842.287 24/05/28,06:52:40,15,11,1, 11.9,1,1, 15.366, 10514.660, 433.688, 52842.473 24/05/28,06:52:40,16,11,1, 11.9,1,1, 15.366, 10513.555, 432.483, 52840.454 24/05/28,06:52:40,17,11,1, 11.9,1,1, 15.366, 10514.318, 434.299, 52842.947 24/05/28,06:52:40,18,11,1, 11.9,1,1, 15.366, 10514.209, 433.060, 52841.657 24/05/28,06:52:40,19,11,1, 11.9,1,1, 15.366, 10513.917, 433.164, 52841.583 24/05/28,06:52:41,00,11,1, 11.9,1,1, 15.367, 10513.909, 433.164, 52841.583 24/05/28,06:52:41,01,11,1, 11.9,1,1, 15.367, 10514.211, 434.348, 52842.678 24/05/28,06:52:41,02,11,1, 11.9,1,1, 15.367, 10514.195, 433.269, 52841.748 24/05/28,06:52:41,03,11,1, 11.9,1,1, 15.367, 10513.700, 433.055, 52841.226 24/05/28,06:52:41,04,11,1, 11.9,1,1, 15.367, 10514.877, 434.636, 52843.601 24/05/28,06:52:41,05,11,1, 11.9,1,1, 15.367, 10514.248, 432.721, 52841.238 24/05/28,06:52:41,06,11,1, 11.9,1,1, 15.367, 10514.191, 433.616, 52842.231 24/05/28,06:52:41,07,11,1, 11.9,1,1, 15.367, 10514.740, 433.948, 52842.862 24/05/28,06:52:41,08,11,1, 11.9,1,1, 15.367, 10513.597, 432.508, 52840.486 24/05/28,06:52:41,09,11,1, 11.9,1,1, 15.367, 10514.197, 434.307, 52842.833 24/05/28,06:52:41,10,11,1, 11.9,1,1, 15.367, 10514.112, 433.232, 52841.808 24/05/28,06:52:41,11,11,1, 11.9,1,1, 15.367, 10513.718, 433.058, 52841.221 24/05/28,06:52:41,12,11,1, 11.9,1,1, 15.367, 10514.917, 434.654, 52843.723 24/05/28,06:52:41,13,11,1, 11.9,1,1, 15.367, 10514.241, 432.737, 52841.427 24/05/28,06:52:41,14,11,1, 11.9,1,1, 15.367, 10514.221, 433.660, 52842.221 24/05/28,06:52:41,15,11,1, 11.9,1,1, 15.367, 10514.770, 433.953, 52842.800 24/05/28,06:52:41,16,11,1, 11.9,1,1, 15.367, 10513.628, 432.488, 52840.508 24/05/28,06:52:41,17,11,1, 11.9,1,1, 15.367, 10514.157, 434.244, 52842.730 24/05/28,06:52:41,18,11,1, 11.9,1,1, 15.367, 10514.084, 433.295, 52841.688 24/05/28,06:52:41,19,11,1, 11.9,1,1, 15.367, 10513.700, 433.127, 52841.261 24/05/28,06:52:42,00,11,1, 12.0,1,1, 15.368, 10513.700, 433.127, 52841.261 24/05/28,06:52:42,01,11,1, 12.0,1,1, 15.368, 10514.077, 434.320, 52842.747 24/05/28,06:52:42,02,11,1, 12.0,1,1, 15.368, 10514.129, 433.415, 52841.854 24/05/28,06:52:42,03,11,1, 12.0,1,1, 15.368, 10513.475, 432.935, 52840.880 24/05/28,06:52:42,04,11,1, 12.0,1,1, 15.368, 10514.672, 434.702, 52843.654 24/05/28,06:52:42,05,11,1, 12.0,1,1, 15.368, 10514.214, 432.947, 52841.480 24/05/28,06:52:42,06,11,1, 12.0,1,1, 15.368, 10514.121, 433.685, 52842.093 24/05/28,06:52:42,07,11,1, 12.0,1,1, 15.368, 10514.802, 434.155, 52843.079 24/05/28,06:52:42,08,11,1, 12.0,1,1, 15.368, 10513.639, 432.542, 52840.586 24/05/28,06:52:42,09,11,1, 12.0,1,1, 15.368, 10514.085, 434.248, 52842.622 24/05/28,06:52:42,10,11,1, 12.0,1,1, 15.368, 10514.141, 433.356, 52841.859 24/05/28,06:52:42,11,11,1, 12.0,1,1, 15.368, 10513.512, 432.973, 52840.942 24/05/28,06:52:42,12,11,1, 12.0,1,1, 15.368, 10514.663, 434.777, 52843.624 24/05/28,06:52:42,13,11,1, 12.0,1,1, 15.368, 10514.178, 432.905, 52841.445 24/05/28,06:52:42,14,11,1, 12.0,1,1, 15.368, 10514.116, 433.595, 52842.144 24/05/28,06:52:42,15,11,1, 12.0,1,1, 15.368, 10514.786, 434.173, 52843.150 24/05/28,06:52:42,16,11,1, 12.0,1,1, 15.368, 10513.708, 432.572, 52840.609 24/05/28,06:52:42,17,11,1, 12.0,1,1, 15.368, 10514.054, 434.215, 52842.595 24/05/28,06:52:42,18,11,1, 12.0,1,1, 15.368, 10514.133, 433.426, 52841.832 24/05/28,06:52:42,19,11,1, 12.0,1,1, 15.368, 10513.495, 433.049, 52840.953 24/05/28,06:52:43,00,11,1, 12.0,1,1, 15.369, 10513.492, 433.049, 52840.953 24/05/28,06:52:43,01,11,1, 12.0,1,1, 15.369, 10514.074, 434.249, 52842.625 24/05/28,06:52:43,02,11,1, 12.0,1,1, 15.369, 10514.101, 433.671, 52842.131 24/05/28,06:52:43,03,11,1, 12.0,1,1, 15.369, 10513.386, 432.902, 52840.886 24/05/28,06:52:43,04,11,1, 12.0,1,1, 15.369, 10514.418, 434.764, 52843.432 24/05/28,06:52:43,05,11,1, 12.0,1,1, 15.369, 10514.166, 433.176, 52841.693 24/05/28,06:52:43,06,11,1, 12.0,1,1, 15.369, 10514.076, 433.647, 52841.968 24/05/28,06:52:43,07,11,1, 12.0,1,1, 15.369, 10514.771, 434.368, 52843.410 24/05/28,06:52:43,08,11,1, 12.0,1,1, 15.369, 10513.742, 432.630, 52840.710 24/05/28,06:52:43,09,11,1, 12.0,1,1, 15.369, 10514.053, 434.266, 52842.581 24/05/28,06:52:43,10,11,1, 12.0,1,1, 15.369, 10514.089, 433.646, 52842.081 24/05/28,06:52:43,11,11,1, 12.0,1,1, 15.369, 10513.322, 432.838, 52840.690 24/05/28,06:52:43,12,11,1, 12.0,1,1, 15.369, 10514.397, 434.792, 52843.436 24/05/28,06:52:43,13,11,1, 12.0,1,1, 15.369, 10514.082, 433.151, 52841.704 24/05/28,06:52:43,14,11,1, 12.0,1,1, 15.369, 10513.965, 433.647, 52842.012 24/05/28,06:52:43,15,11,1, 12.0,1,1, 15.369, 10514.767, 434.387, 52843.371 24/05/28,06:52:43,16,11,1, 12.0,1,1, 15.369, 10513.780, 432.659, 52840.821 24/05/28,06:52:43,17,11,1, 12.0,1,1, 15.369, 10514.007, 434.219, 52842.567 24/05/28,06:52:43,18,11,1, 12.0,1,1, 15.369, 10514.101, 433.636, 52842.091 24/05/28,06:52:43,19,11,1, 12.0,1,1, 15.369, 10513.277, 432.883, 52840.677 24/05/28,06:52:44,00,11,1, 11.9,1,1, 15.365, 10513.275, 432.883, 52840.677 24/05/28,06:52:44,01,11,1, 11.9,1,1, 15.365, 10514.006, 434.247, 52842.519 24/05/28,06:52:44,02,11,1, 11.9,1,1, 15.365, 10514.119, 433.884, 52842.243 24/05/28,06:52:44,03,11,1, 11.9,1,1, 15.365, 10513.194, 432.876, 52840.527 24/05/28,06:52:44,04,11,1, 11.9,1,1, 15.365, 10514.220, 434.740, 52843.248 24/05/28,06:52:44,05,11,1, 11.9,1,1, 15.365, 10514.002, 433.344, 52841.732 24/05/28,06:52:44,06,11,1, 11.9,1,1, 15.365, 10513.861, 433.687, 52841.938 24/05/28,06:52:44,07,11,1, 11.9,1,1, 15.365, 10514.745, 434.503, 52843.529 24/05/28,06:52:44,08,11,1, 11.9,1,1, 15.365, 10513.754, 432.671, 52840.847 24/05/28,06:52:44,09,11,1, 11.9,1,1, 15.365, 10514.006, 434.249, 52842.622 24/05/28,06:52:44,10,11,1, 11.9,1,1, 15.365, 10514.141, 433.881, 52842.227 24/05/28,06:52:44,11,11,1, 11.9,1,1, 15.365, 10513.159, 432.793, 52840.597 24/05/28,06:52:44,12,11,1, 11.9,1,1, 15.365, 10514.179, 434.783, 52843.386 24/05/28,06:52:44,13,11,1, 11.9,1,1, 15.365, 10514.000, 433.347, 52841.762 24/05/28,06:52:44,14,11,1, 11.9,1,1, 15.365, 10513.809, 433.632, 52841.946 24/05/28,06:52:44,15,11,1, 11.9,1,1, 15.365, 10514.745, 434.534, 52843.548 24/05/28,06:52:44,16,11,1, 11.9,1,1, 15.365, 10513.795, 432.734, 52840.941 24/05/28,06:52:44,17,11,1, 11.9,1,1, 15.365, 10513.962, 434.207, 52842.499 24/05/28,06:52:44,18,11,1, 11.9,1,1, 15.365, 10514.165, 433.853, 52842.296 24/05/28,06:52:44,19,11,1, 11.9,1,1, 15.365, 10513.164, 432.788, 52840.665 24/05/28,06:52:45,00,11,1, 11.9,1,1, 15.370, 10513.158, 432.788, 52840.665 24/05/28,06:52:45,01,11,1, 11.9,1,1, 15.370, 10513.871, 434.166, 52842.478 24/05/28,06:52:45,02,11,1, 11.9,1,1, 15.370, 10514.195, 434.013, 52842.498 24/05/28,06:52:45,03,11,1, 11.9,1,1, 15.370, 10513.129, 432.891, 52840.603 24/05/28,06:52:45,04,11,1, 11.9,1,1, 15.370, 10514.027, 434.717, 52843.203 24/05/28,06:52:45,05,11,1, 11.9,1,1, 15.370, 10513.878, 433.393, 52841.760 24/05/28,06:52:45,06,11,1, 11.9,1,1, 15.370, 10513.659, 433.656, 52841.825 24/05/28,06:52:45,07,11,1, 11.9,1,1, 15.370, 10514.684, 434.730, 52843.685 24/05/28,06:52:45,08,11,1, 11.9,1,1, 15.370, 10513.758, 432.818, 52841.058 24/05/28,06:52:45,09,11,1, 11.9,1,1, 15.370, 10513.916, 434.144, 52842.485 24/05/28,06:52:45,10,11,1, 11.9,1,1, 15.370, 10514.214, 434.075, 52842.458 24/05/28,06:52:45,11,11,1, 11.9,1,1, 15.370, 10513.128, 432.816, 52840.589 24/05/28,06:52:45,12,11,1, 11.9,1,1, 15.370, 10513.966, 434.699, 52843.089 24/05/28,06:52:45,13,11,1, 11.9,1,1, 15.370, 10513.849, 433.439, 52841.766 24/05/28,06:52:45,14,11,1, 11.9,1,1, 15.370, 10513.633, 433.694, 52841.798 24/05/28,06:52:45,15,11,1, 11.9,1,1, 15.370, 10514.665, 434.762, 52843.788 24/05/28,06:52:45,16,11,1, 11.9,1,1, 15.370, 10513.763, 432.835, 52841.105 24/05/28,06:52:45,17,11,1, 11.9,1,1, 15.370, 10513.881, 434.172, 52842.500 24/05/28,06:52:45,18,11,1, 11.9,1,1, 15.370, 10514.213, 434.034, 52842.587 24/05/28,06:52:45,19,11,1, 11.9,1,1, 15.370, 10513.119, 432.778, 52840.550 24/05/28,06:52:46,00,11,1, 11.9,1,1, 15.373, 10513.116, 432.778, 52840.550 24/05/28,06:52:46,01,11,1, 11.9,1,1, 15.373, 10514.011, 433.996, 52841.915 24/05/28,06:52:46,02,11,1, 11.9,1,1, 15.373, 10513.686, 434.113, 52842.366 24/05/28,06:52:46,03,11,1, 11.9,1,1, 15.373, 10513.597, 433.076, 52841.458 24/05/28,06:52:46,04,11,1, 11.9,1,1, 15.373, 10513.663, 434.635, 52842.207 24/05/28,06:52:46,05,11,1, 11.9,1,1, 15.373, 10513.584, 433.631, 52842.376 24/05/28,06:52:46,06,11,1, 11.9,1,1, 15.373, 10513.916, 433.590, 52841.801 24/05/28,06:52:46,07,11,1, 11.9,1,1, 15.373, 10514.114, 434.838, 52842.982 24/05/28,06:52:46,08,11,1, 11.9,1,1, 15.373, 10513.919, 433.123, 52842.144 24/05/28,06:52:46,09,11,1, 11.9,1,1, 15.373, 10514.031, 434.093, 52841.963 24/05/28,06:52:46,10,11,1, 11.9,1,1, 15.373, 10513.670, 434.163, 52842.472 24/05/28,06:52:46,11,11,1, 11.9,1,1, 15.373, 10513.487, 433.022, 52841.386 24/05/28,06:52:46,12,11,1, 11.9,1,1, 15.373, 10513.692, 434.627, 52842.128 24/05/28,06:52:46,13,11,1, 11.9,1,1, 15.373, 10513.581, 433.578, 52842.244 24/05/28,06:52:46,14,11,1, 11.9,1,1, 15.373, 10513.916, 433.644, 52841.873 24/05/28,06:52:46,15,11,1, 11.9,1,1, 15.373, 10514.094, 434.889, 52843.049 24/05/28,06:52:46,16,11,1, 11.9,1,1, 15.373, 10513.934, 433.089, 52842.137 24/05/28,06:52:46,17,11,1, 11.9,1,1, 15.373, 10514.023, 434.037, 52841.834 24/05/28,06:52:46,18,11,1, 11.9,1,1, 15.373, 10513.727, 434.183, 52842.434 24/05/28,06:52:46,19,11,1, 11.9,1,1, 15.373, 10513.575, 433.092, 52841.313 24/05/28,06:52:47,00,11,1, 11.9,1,1, 15.373, 10513.575, 433.092, 52841.313 24/05/28,06:52:47,01,11,1, 11.9,1,1, 15.373, 10513.941, 434.207, 52841.990 24/05/28,06:52:47,02,11,1, 11.9,1,1, 15.373, 10513.637, 434.185, 52842.358 24/05/28,06:52:47,03,11,1, 11.9,1,1, 15.373, 10513.511, 433.005, 52841.329 24/05/28,06:52:47,04,11,1, 11.9,1,1, 15.373, 10513.571, 434.697, 52842.194 24/05/28,06:52:47,05,11,1, 11.9,1,1, 15.373, 10513.458, 433.790, 52842.396 24/05/28,06:52:47,06,11,1, 11.9,1,1, 15.373, 10513.800, 433.602, 52841.775 24/05/28,06:52:47,07,11,1, 11.9,1,1, 15.373, 10513.983, 434.782, 52842.901 24/05/28,06:52:47,08,11,1, 11.9,1,1, 15.373, 10513.930, 433.269, 52842.293 24/05/28,06:52:47,09,11,1, 11.9,1,1, 15.373, 10513.994, 434.224, 52842.058 24/05/28,06:52:47,10,11,1, 11.9,1,1, 15.373, 10513.594, 434.187, 52842.465 24/05/28,06:52:47,11,11,1, 11.9,1,1, 15.373, 10513.468, 432.998, 52841.326 24/05/28,06:52:47,12,11,1, 11.9,1,1, 15.373, 10513.639, 434.775, 52842.084 24/05/28,06:52:47,13,11,1, 11.9,1,1, 15.373, 10513.489, 433.783, 52842.302 24/05/28,06:52:47,14,11,1, 11.9,1,1, 15.373, 10513.797, 433.619, 52841.768 24/05/28,06:52:47,15,11,1, 11.9,1,1, 15.373, 10514.003, 434.836, 52842.892 24/05/28,06:52:47,16,11,1, 11.9,1,1, 15.373, 10513.909, 433.273, 52842.319 24/05/28,06:52:47,17,11,1, 11.9,1,1, 15.373, 10513.990, 434.148, 52842.052 24/05/28,06:52:47,18,11,1, 11.9,1,1, 15.373, 10513.607, 434.260, 52842.454 24/05/28,06:52:47,19,11,1, 11.9,1,1, 15.373, 10513.450, 433.016, 52841.345 24/05/28,06:52:48,00,12,1, 11.9,1,1, 15.372, 10513.442, 433.016, 52841.345 24/05/28,06:52:48,01,12,1, 11.9,1,1, 15.372, 10513.943, 434.195, 52842.102 24/05/28,06:52:48,02,12,1, 11.9,1,1, 15.372, 10513.562, 434.356, 52842.601 24/05/28,06:52:48,03,12,1, 11.9,1,1, 15.372, 10513.401, 433.098, 52841.380 24/05/28,06:52:48,04,12,1, 11.9,1,1, 15.372, 10513.499, 434.691, 52842.085 24/05/28,06:52:48,05,12,1, 11.9,1,1, 15.372, 10513.409, 433.825, 52842.353 24/05/28,06:52:48,06,12,1, 11.9,1,1, 15.372, 10513.727, 433.722, 52841.796 24/05/28,06:52:48,07,12,1, 11.9,1,1, 15.372, 10513.923, 434.931, 52842.930 24/05/28,06:52:48,08,12,1, 11.9,1,1, 15.372, 10513.799, 433.272, 52842.201 24/05/28,06:52:48,09,12,1, 11.9,1,1, 15.372, 10513.916, 434.234, 52842.029 24/05/28,06:52:48,10,12,1, 11.9,1,1, 15.372, 10513.612, 434.410, 52842.620 24/05/28,06:52:48,11,12,1, 11.9,1,1, 15.372, 10513.410, 433.086, 52841.380 24/05/28,06:52:48,12,12,1, 11.9,1,1, 15.372, 10513.458, 434.704, 52842.000 24/05/28,06:52:48,13,12,1, 11.9,1,1, 15.372, 10513.413, 433.865, 52842.368 24/05/28,06:52:48,14,12,1, 11.9,1,1, 15.372, 10513.703, 433.770, 52841.892 24/05/28,06:52:48,15,12,1, 11.9,1,1, 15.372, 10513.863, 434.950, 52843.006 24/05/28,06:52:48,16,12,1, 11.9,1,1, 15.372, 10513.780, 433.261, 52842.281 24/05/28,06:52:48,17,12,1, 11.9,1,1, 15.372, 10513.922, 434.246, 52842.102 24/05/28,06:52:48,18,12,1, 11.9,1,1, 15.372, 10513.611, 434.402, 52842.628 24/05/28,06:52:48,19,12,1, 11.9,1,1, 15.372, 10513.436, 433.084, 52841.361 24/05/28,06:52:49,00,12,1, 11.9,1,1, 15.372, 10513.433, 433.084, 52841.361 24/05/28,06:52:49,01,12,1, 11.9,1,1, 15.372, 10513.824, 434.265, 52842.052 24/05/28,06:52:49,02,12,1, 11.9,1,1, 15.372, 10513.515, 434.335, 52842.613 24/05/28,06:52:49,03,12,1, 11.9,1,1, 15.372, 10513.363, 433.178, 52841.496 24/05/28,06:52:49,04,12,1, 11.9,1,1, 15.372, 10513.496, 434.813, 52842.063 24/05/28,06:52:49,05,12,1, 11.9,1,1, 15.372, 10513.362, 433.895, 52842.384 24/05/28,06:52:49,06,12,1, 11.9,1,1, 15.372, 10513.632, 433.700, 52841.740 24/05/28,06:52:49,07,12,1, 11.9,1,1, 15.372, 10513.868, 435.049, 52842.952 24/05/28,06:52:49,08,12,1, 11.9,1,1, 15.372, 10513.746, 433.411, 52842.313 24/05/28,06:52:49,09,12,1, 11.9,1,1, 15.372, 10513.777, 434.233, 52841.975 24/05/28,06:52:49,10,12,1, 11.9,1,1, 15.372, 10513.492, 434.369, 52842.439 24/05/28,06:52:49,11,12,1, 11.9,1,1, 15.372, 10513.351, 433.163, 52841.388 24/05/28,06:52:49,12,12,1, 11.9,1,1, 15.372, 10513.367, 434.839, 52842.147 24/05/28,06:52:49,13,12,1, 11.9,1,1, 15.372, 10513.302, 433.867, 52842.367 24/05/28,06:52:49,14,12,1, 11.9,1,1, 15.372, 10513.593, 433.734, 52841.874 24/05/28,06:52:49,15,12,1, 11.9,1,1, 15.372, 10513.842, 435.091, 52843.106 24/05/28,06:52:49,16,12,1, 11.9,1,1, 15.372, 10513.707, 433.420, 52842.281 24/05/28,06:52:49,17,12,1, 11.9,1,1, 15.372, 10513.877, 434.212, 52842.029 24/05/28,06:52:49,18,12,1, 11.9,1,1, 15.372, 10513.483, 434.372, 52842.626 24/05/28,06:52:49,19,12,1, 11.9,1,1, 15.372, 10513.343, 433.215, 52841.500 24/05/28,06:52:50,00,11,1, 11.9,1,1, 15.371, 10513.341, 433.215, 52841.500 24/05/28,06:52:50,01,11,1, 11.9,1,1, 15.371, 10513.792, 434.339, 52842.037 24/05/28,06:52:50,02,11,1, 11.9,1,1, 15.371, 10513.515, 434.509, 52842.706 24/05/28,06:52:50,03,11,1, 11.9,1,1, 15.371, 10513.265, 433.174, 52841.400 24/05/28,06:52:50,04,11,1, 11.9,1,1, 15.371, 10513.349, 434.774, 52842.055 24/05/28,06:52:50,05,11,1, 11.9,1,1, 15.371, 10513.294, 434.013, 52842.422 24/05/28,06:52:50,06,11,1, 11.9,1,1, 15.371, 10513.606, 433.890, 52841.911 24/05/28,06:52:50,07,11,1, 11.9,1,1, 15.371, 10513.799, 435.067, 52842.923 24/05/28,06:52:50,08,11,1, 11.9,1,1, 15.371, 10513.639, 433.446, 52842.286 24/05/28,06:52:50,09,11,1, 11.9,1,1, 15.371, 10513.803, 434.406, 52842.124 24/05/28,06:52:50,10,11,1, 11.9,1,1, 15.371, 10513.463, 434.529, 52842.587 24/05/28,06:52:50,11,11,1, 11.9,1,1, 15.371, 10513.240, 433.181, 52841.412 24/05/28,06:52:50,12,11,1, 11.9,1,1, 15.371, 10513.355, 434.792, 52842.148 24/05/28,06:52:50,13,11,1, 11.9,1,1, 15.371, 10513.251, 434.010, 52842.427 24/05/28,06:52:50,14,11,1, 11.9,1,1, 15.371, 10513.541, 433.859, 52841.851 24/05/28,06:52:50,15,11,1, 11.9,1,1, 15.371, 10513.770, 435.039, 52842.946 24/05/28,06:52:50,16,11,1, 11.9,1,1, 15.371, 10513.653, 433.436, 52842.286 24/05/28,06:52:50,17,11,1, 11.9,1,1, 15.371, 10513.819, 434.384, 52842.157 24/05/28,06:52:50,18,11,1, 11.9,1,1, 15.371, 10513.431, 434.505, 52842.614 24/05/28,06:52:50,19,11,1, 11.9,1,1, 15.371, 10513.254, 433.196, 52841.418 24/05/28,06:52:51,00,11,1, 11.9,1,1, 15.374, 10513.250, 433.196, 52841.418 24/05/28,06:52:51,01,11,1, 11.9,1,1, 15.374, 10513.730, 434.376, 52842.112 24/05/28,06:52:51,02,11,1, 11.9,1,1, 15.374, 10513.414, 434.449, 52842.613 24/05/28,06:52:51,03,11,1, 11.9,1,1, 15.374, 10513.219, 433.295, 52841.495 24/05/28,06:52:51,04,11,1, 11.9,1,1, 15.374, 10513.357, 434.965, 52842.203 24/05/28,06:52:51,05,11,1, 11.9,1,1, 15.374, 10513.222, 434.031, 52842.382 24/05/28,06:52:51,06,11,1, 11.9,1,1, 15.374, 10513.532, 433.834, 52841.787 24/05/28,06:52:51,07,11,1, 11.9,1,1, 15.374, 10513.758, 435.111, 52843.013 24/05/28,06:52:51,08,11,1, 11.9,1,1, 15.374, 10513.642, 433.584, 52842.354 24/05/28,06:52:51,09,11,1, 11.9,1,1, 15.374, 10513.744, 434.374, 52842.020 24/05/28,06:52:51,10,11,1, 11.9,1,1, 15.374, 10513.385, 434.473, 52842.524 24/05/28,06:52:51,11,11,1, 11.9,1,1, 15.374, 10513.258, 433.273, 52841.483 24/05/28,06:52:51,12,11,1, 11.9,1,1, 15.374, 10513.351, 434.996, 52842.204 24/05/28,06:52:51,13,11,1, 11.9,1,1, 15.374, 10513.220, 434.045, 52842.436 24/05/28,06:52:51,14,11,1, 11.9,1,1, 15.374, 10513.531, 433.870, 52841.954 24/05/28,06:52:51,15,11,1, 11.9,1,1, 15.374, 10513.765, 435.147, 52843.042 24/05/28,06:52:51,16,11,1, 11.9,1,1, 15.374, 10513.632, 433.538, 52842.343 24/05/28,06:52:51,17,11,1, 11.9,1,1, 15.374, 10513.764, 434.391, 52842.091 24/05/28,06:52:51,18,11,1, 11.9,1,1, 15.374, 10513.345, 434.453, 52842.562 24/05/28,06:52:51,19,11,1, 11.9,1,1, 15.374, 10513.251, 433.333, 52841.547 24/05/28,06:52:52,00,11,1, 11.8,1,1, 15.373, 10513.250, 433.333, 52841.547 24/05/28,06:52:52,01,11,1, 11.8,1,1, 15.373, 10513.674, 434.373, 52842.002 24/05/28,06:52:52,02,11,1, 11.8,1,1, 15.373, 10513.430, 434.622, 52842.626 24/05/28,06:52:52,03,11,1, 11.8,1,1, 15.373, 10513.180, 433.363, 52841.530 24/05/28,06:52:52,04,11,1, 11.8,1,1, 15.373, 10513.282, 434.988, 52842.167 24/05/28,06:52:52,05,11,1, 11.8,1,1, 15.373, 10513.157, 434.024, 52842.427 24/05/28,06:52:52,06,11,1, 11.8,1,1, 15.373, 10513.527, 433.994, 52841.953 24/05/28,06:52:52,07,11,1, 11.8,1,1, 15.373, 10513.691, 435.232, 52843.037 24/05/28,06:52:52,08,11,1, 11.8,1,1, 15.373, 10513.587, 433.514, 52842.297 24/05/28,06:52:52,09,11,1, 11.8,1,1, 15.373, 10513.704, 434.434, 52842.129 24/05/28,06:52:52,10,11,1, 11.8,1,1, 15.373, 10513.409, 434.588, 52842.659 24/05/28,06:52:52,11,11,1, 11.8,1,1, 15.373, 10513.170, 433.385, 52841.561 24/05/28,06:52:52,12,11,1, 11.8,1,1, 15.373, 10513.283, 434.953, 52842.205 24/05/28,06:52:52,13,11,1, 11.8,1,1, 15.373, 10513.156, 434.046, 52842.452 24/05/28,06:52:52,14,11,1, 11.8,1,1, 15.373, 10513.525, 434.010, 52842.026 24/05/28,06:52:52,15,11,1, 11.8,1,1, 15.373, 10513.727, 435.286, 52843.080 24/05/28,06:52:52,16,11,1, 11.8,1,1, 15.373, 10513.557, 433.536, 52842.314 24/05/28,06:52:52,17,11,1, 11.8,1,1, 15.373, 10513.707, 434.395, 52842.078 24/05/28,06:52:52,18,11,1, 11.8,1,1, 15.373, 10513.362, 434.647, 52842.661 24/05/28,06:52:52,19,11,1, 11.8,1,1, 15.373, 10513.171, 433.397, 52841.511 24/05/28,06:52:53,00,11,1, 11.9,1,1, 15.372, 10513.166, 433.397, 52841.511 24/05/28,06:52:53,01,11,1, 11.9,1,1, 15.372, 10513.698, 434.521, 52842.181 24/05/28,06:52:53,02,11,1, 11.9,1,1, 15.372, 10513.383, 434.683, 52842.756 24/05/28,06:52:53,03,11,1, 11.9,1,1, 15.372, 10513.103, 433.339, 52841.317 24/05/28,06:52:53,04,11,1, 11.9,1,1, 15.372, 10513.219, 434.973, 52842.105 24/05/28,06:52:53,05,11,1, 11.9,1,1, 15.372, 10513.216, 434.137, 52842.413 24/05/28,06:52:53,06,11,1, 11.9,1,1, 15.372, 10513.511, 434.068, 52842.052 24/05/28,06:52:53,07,11,1, 11.9,1,1, 15.372, 10513.686, 435.261, 52843.082 24/05/28,06:52:53,08,11,1, 11.9,1,1, 15.372, 10513.538, 433.520, 52842.189 24/05/28,06:52:53,09,11,1, 11.9,1,1, 15.372, 10513.646, 434.504, 52842.121 24/05/28,06:52:53,10,11,1, 11.9,1,1, 15.372, 10513.393, 434.717, 52842.653 24/05/28,06:52:53,11,11,1, 11.9,1,1, 15.372, 10513.172, 433.346, 52841.572 24/05/28,06:52:53,12,11,1, 11.9,1,1, 15.372, 10513.229, 435.011, 52842.261 24/05/28,06:52:53,13,11,1, 11.9,1,1, 15.372, 10513.191, 434.139, 52842.437 24/05/28,06:52:53,14,11,1, 11.9,1,1, 15.372, 10513.429, 434.067, 52841.901 24/05/28,06:52:53,15,11,1, 11.9,1,1, 15.372, 10513.693, 435.143, 52842.963 24/05/28,06:52:53,16,11,1, 11.9,1,1, 15.372, 10513.530, 433.530, 52842.223 24/05/28,06:52:53,17,11,1, 11.9,1,1, 15.372, 10513.646, 434.546, 52842.138 24/05/28,06:52:53,18,11,1, 11.9,1,1, 15.372, 10513.374, 434.689, 52842.731 24/05/28,06:52:53,19,11,1, 11.9,1,1, 15.372, 10513.113, 433.391, 52841.474 24/05/28,06:52:54,00,12,1, 11.9,1,1, 15.376, 10513.108, 433.391, 52841.474 24/05/28,06:52:54,01,12,1, 11.9,1,1, 15.376, 10513.694, 434.624, 52842.155 24/05/28,06:52:54,02,12,1, 11.9,1,1, 15.376, 10513.400, 434.631, 52842.670 24/05/28,06:52:54,03,12,1, 11.9,1,1, 15.376, 10513.135, 433.398, 52841.651 24/05/28,06:52:54,04,12,1, 11.9,1,1, 15.376, 10513.258, 435.033, 52842.236 24/05/28,06:52:54,05,12,1, 11.9,1,1, 15.376, 10513.164, 434.187, 52842.477 24/05/28,06:52:54,06,12,1, 11.9,1,1, 15.376, 10513.470, 434.022, 52841.902 24/05/28,06:52:54,07,12,1, 11.9,1,1, 15.376, 10513.637, 435.146, 52843.038 24/05/28,06:52:54,08,12,1, 11.9,1,1, 15.376, 10513.561, 433.600, 52842.291 24/05/28,06:52:54,09,12,1, 11.9,1,1, 15.376, 10513.720, 434.583, 52842.138 24/05/28,06:52:54,10,12,1, 11.9,1,1, 15.376, 10513.311, 434.636, 52842.698 24/05/28,06:52:54,11,12,1, 11.9,1,1, 15.376, 10513.148, 433.383, 52841.482 24/05/28,06:52:54,12,12,1, 11.9,1,1, 15.376, 10513.285, 435.057, 52842.248 24/05/28,06:52:54,13,12,1, 11.9,1,1, 15.376, 10513.214, 434.222, 52842.513 24/05/28,06:52:54,14,12,1, 11.9,1,1, 15.376, 10513.510, 434.028, 52841.957 24/05/28,06:52:54,15,12,1, 11.9,1,1, 15.376, 10513.652, 435.183, 52843.039 24/05/28,06:52:54,16,12,1, 11.9,1,1, 15.376, 10513.573, 433.613, 52842.405 24/05/28,06:52:54,17,12,1, 11.9,1,1, 15.376, 10513.664, 434.644, 52842.227 24/05/28,06:52:54,18,12,1, 11.9,1,1, 15.376, 10513.310, 434.662, 52842.674 24/05/28,06:52:54,19,12,1, 11.9,1,1, 15.376, 10513.140, 433.386, 52841.612 24/05/28,06:52:55,00,12,1, 11.9,1,1, 15.373, 10513.133, 433.386, 52841.612 24/05/28,06:52:55,01,12,1, 11.9,1,1, 15.373, 10513.612, 434.593, 52842.146 24/05/28,06:52:55,02,12,1, 11.9,1,1, 15.373, 10513.350, 434.628, 52842.614 24/05/28,06:52:55,03,12,1, 11.9,1,1, 15.373, 10513.129, 433.406, 52841.556 24/05/28,06:52:55,04,12,1, 11.9,1,1, 15.373, 10513.272, 435.088, 52842.301 24/05/28,06:52:55,05,12,1, 11.9,1,1, 15.373, 10513.207, 434.250, 52842.510 24/05/28,06:52:55,06,12,1, 11.9,1,1, 15.373, 10513.471, 434.045, 52841.976 24/05/28,06:52:55,07,12,1, 11.9,1,1, 15.373, 10513.680, 435.200, 52843.086 24/05/28,06:52:55,08,12,1, 11.9,1,1, 15.373, 10513.575, 433.693, 52842.381 24/05/28,06:52:55,09,12,1, 11.9,1,1, 15.373, 10513.717, 434.604, 52842.185 24/05/28,06:52:55,10,12,1, 11.9,1,1, 15.373, 10513.304, 434.642, 52842.653 24/05/28,06:52:55,11,12,1, 11.9,1,1, 15.373, 10513.147, 433.379, 52841.597 24/05/28,06:52:55,12,12,1, 11.9,1,1, 15.373, 10513.293, 435.142, 52842.322 24/05/28,06:52:55,13,12,1, 11.9,1,1, 15.373, 10513.169, 434.263, 52842.635 24/05/28,06:52:55,14,12,1, 11.9,1,1, 15.373, 10513.520, 434.050, 52842.013 24/05/28,06:52:55,15,12,1, 11.9,1,1, 15.373, 10513.663, 435.251, 52843.111 24/05/28,06:52:55,16,12,1, 11.9,1,1, 15.373, 10513.540, 433.691, 52842.470 24/05/28,06:52:55,17,12,1, 11.9,1,1, 15.373, 10513.684, 434.616, 52842.171 24/05/28,06:52:55,18,12,1, 11.9,1,1, 15.373, 10513.317, 434.617, 52842.668 24/05/28,06:52:55,19,12,1, 11.9,1,1, 15.373, 10513.172, 433.350, 52841.564 24/05/28,06:52:56,00,12,1, 11.9,1,1, 15.377, 10513.166, 433.350, 52841.564 24/05/28,06:52:56,01,12,1, 11.9,1,1, 15.377, 10513.671, 434.613, 52842.251 24/05/28,06:52:56,02,12,1, 11.9,1,1, 15.377, 10513.296, 434.649, 52842.681 24/05/28,06:52:56,03,12,1, 11.9,1,1, 15.377, 10513.150, 433.446, 52841.496 24/05/28,06:52:56,04,12,1, 11.9,1,1, 15.377, 10513.354, 435.206, 52842.443 24/05/28,06:52:56,05,12,1, 11.9,1,1, 15.377, 10513.171, 434.238, 52842.560 24/05/28,06:52:56,06,12,1, 11.9,1,1, 15.377, 10513.486, 434.095, 52842.014 24/05/28,06:52:56,07,12,1, 11.9,1,1, 15.377, 10513.695, 435.260, 52842.998 24/05/28,06:52:56,08,12,1, 11.9,1,1, 15.377, 10513.605, 433.686, 52842.437 24/05/28,06:52:56,09,12,1, 11.9,1,1, 15.377, 10513.671, 434.629, 52842.136 24/05/28,06:52:56,10,12,1, 11.9,1,1, 15.377, 10513.312, 434.620, 52842.578 24/05/28,06:52:56,11,12,1, 11.9,1,1, 15.377, 10513.096, 433.454, 52841.513 24/05/28,06:52:56,12,12,1, 11.9,1,1, 15.377, 10513.330, 435.220, 52842.346 24/05/28,06:52:56,13,12,1, 11.9,1,1, 15.377, 10513.201, 434.263, 52842.556 24/05/28,06:52:56,14,12,1, 11.9,1,1, 15.377, 10513.515, 434.055, 52842.008 24/05/28,06:52:56,15,12,1, 11.9,1,1, 15.377, 10513.682, 435.269, 52843.079 24/05/28,06:52:56,16,12,1, 11.9,1,1, 15.377, 10513.570, 433.704, 52842.476 24/05/28,06:52:56,17,12,1, 11.9,1,1, 15.377, 10513.651, 434.611, 52842.168 24/05/28,06:52:56,18,12,1, 11.9,1,1, 15.377, 10513.315, 434.655, 52842.601 24/05/28,06:52:56,19,12,1, 11.9,1,1, 15.377, 10513.148, 433.447, 52841.526 24/05/28,06:52:57,00,11,1, 12.0,1,1, 15.374, 10513.141, 433.447, 52841.526 24/05/28,06:52:57,01,11,1, 12.0,1,1, 15.374, 10513.670, 434.675, 52842.148 24/05/28,06:52:57,02,11,1, 12.0,1,1, 15.374, 10513.317, 434.658, 52842.589 24/05/28,06:52:57,03,11,1, 12.0,1,1, 15.374, 10513.151, 433.487, 52841.522 24/05/28,06:52:57,04,11,1, 12.0,1,1, 15.374, 10513.298, 435.253, 52842.316 24/05/28,06:52:57,05,11,1, 12.0,1,1, 15.374, 10513.242, 434.238, 52842.566 24/05/28,06:52:57,06,11,1, 12.0,1,1, 15.374, 10513.534, 434.127, 52842.040 24/05/28,06:52:57,07,11,1, 12.0,1,1, 15.374, 10513.742, 435.329, 52843.443 24/05/28,06:52:57,08,11,1, 12.0,1,1, 15.374, 10513.469, 433.658, 52841.979 24/05/28,06:52:57,09,11,1, 12.0,1,1, 15.374, 10513.494, 434.751, 52842.653 24/05/28,06:52:57,10,11,1, 12.0,1,1, 15.374, 10513.780, 434.806, 52843.132 24/05/28,06:52:57,11,11,1, 12.0,1,1, 15.374, 10512.862, 433.484, 52841.096 24/05/28,06:52:57,12,11,1, 12.0,1,1, 15.374, 10513.647, 435.316, 52843.490 24/05/28,06:52:57,13,11,1, 12.0,1,1, 15.374, 10513.406, 434.089, 52842.203 24/05/28,06:52:57,14,11,1, 12.0,1,1, 15.374, 10513.074, 434.126, 52841.925 24/05/28,06:52:57,15,11,1, 12.0,1,1, 15.374, 10514.095, 435.458, 52843.955 24/05/28,06:52:57,16,11,1, 12.0,1,1, 15.374, 10513.297, 433.557, 52841.498 24/05/28,06:52:57,17,11,1, 12.0,1,1, 15.374, 10513.475, 434.831, 52842.935 24/05/28,06:52:57,18,11,1, 12.0,1,1, 15.374, 10513.860, 434.759, 52843.105 24/05/28,06:52:57,19,11,1, 12.0,1,1, 15.374, 10512.796, 433.460, 52841.094 24/05/28,06:52:58,00,11,1, 11.9,1,1, 15.377, 10512.791, 433.460, 52841.094 24/05/28,06:52:58,01,11,1, 11.9,1,1, 15.377, 10513.524, 434.800, 52842.906 24/05/28,06:52:58,02,11,1, 11.9,1,1, 15.377, 10513.870, 434.804, 52843.028 24/05/28,06:52:58,03,11,1, 11.9,1,1, 15.377, 10512.831, 433.475, 52841.224 24/05/28,06:52:58,04,11,1, 11.9,1,1, 15.377, 10513.595, 435.374, 52843.617 24/05/28,06:52:58,05,11,1, 11.9,1,1, 15.377, 10513.457, 434.059, 52842.079 24/05/28,06:52:58,06,11,1, 11.9,1,1, 15.377, 10513.154, 434.160, 52842.136 24/05/28,06:52:58,07,11,1, 11.9,1,1, 15.377, 10514.158, 435.427, 52844.010 24/05/28,06:52:58,08,11,1, 11.9,1,1, 15.377, 10513.263, 433.596, 52841.445 24/05/28,06:52:58,09,11,1, 11.9,1,1, 15.377, 10513.498, 434.861, 52842.831 24/05/28,06:52:58,10,11,1, 11.9,1,1, 15.377, 10513.847, 434.764, 52843.074 24/05/28,06:52:58,11,11,1, 11.9,1,1, 15.377, 10512.807, 433.498, 52841.060 24/05/28,06:52:58,12,11,1, 11.9,1,1, 15.377, 10513.667, 435.335, 52843.432 24/05/28,06:52:58,13,11,1, 11.9,1,1, 15.377, 10513.515, 434.083, 52842.170 24/05/28,06:52:58,14,11,1, 11.9,1,1, 15.377, 10513.166, 434.161, 52841.946 24/05/28,06:52:58,15,11,1, 11.9,1,1, 15.377, 10514.168, 435.449, 52843.920 24/05/28,06:52:58,16,11,1, 11.9,1,1, 15.377, 10513.312, 433.553, 52841.449 24/05/28,06:52:58,17,11,1, 11.9,1,1, 15.377, 10513.451, 434.858, 52842.873 24/05/28,06:52:58,18,11,1, 11.9,1,1, 15.377, 10513.857, 434.798, 52843.052 24/05/28,06:52:58,19,11,1, 11.9,1,1, 15.377, 10512.892, 433.509, 52841.116 24/05/28,06:52:59,00,11,1, 11.9,1,1, 15.379, 10512.891, 433.509, 52841.116 24/05/28,06:52:59,01,11,1, 11.9,1,1, 15.379, 10513.381, 434.984, 52843.511 24/05/28,06:52:59,02,11,1, 11.9,1,1, 15.379, 10514.302, 434.770, 52843.243 24/05/28,06:52:59,03,11,1, 11.9,1,1, 15.379, 10512.302, 433.450, 52840.332 24/05/28,06:52:59,04,11,1, 11.9,1,1, 15.379, 10513.921, 435.506, 52844.661 24/05/28,06:52:59,05,11,1, 11.9,1,1, 15.379, 10513.649, 433.973, 52841.663 24/05/28,06:52:59,06,11,1, 11.9,1,1, 15.379, 10512.675, 434.169, 52841.847 24/05/28,06:52:59,07,11,1, 11.9,1,1, 15.379, 10514.660, 435.514, 52844.809 24/05/28,06:52:59,08,11,1, 11.9,1,1, 15.379, 10513.110, 433.439, 52840.559 24/05/28,06:52:59,09,11,1, 11.9,1,1, 15.379, 10513.359, 434.929, 52843.438 24/05/28,06:52:59,10,11,1, 11.9,1,1, 15.379, 10514.350, 434.726, 52843.233 24/05/28,06:52:59,11,11,1, 11.9,1,1, 15.379, 10512.340, 433.417, 52840.297 24/05/28,06:52:59,12,11,1, 11.9,1,1, 15.379, 10513.944, 435.521, 52844.488 24/05/28,06:52:59,13,11,1, 11.9,1,1, 15.379, 10513.657, 433.992, 52841.583 24/05/28,06:52:59,14,11,1, 11.9,1,1, 15.379, 10512.750, 434.201, 52841.916 24/05/28,06:52:59,15,11,1, 11.9,1,1, 15.379, 10514.652, 435.554, 52844.799 24/05/28,06:52:59,16,11,1, 11.9,1,1, 15.379, 10513.087, 433.466, 52840.585 24/05/28,06:52:59,17,11,1, 11.9,1,1, 15.379, 10513.378, 434.896, 52843.417 24/05/28,06:52:59,18,11,1, 11.9,1,1, 15.379, 10514.332, 434.725, 52843.222 24/05/28,06:52:59,19,11,1, 11.9,1,1, 15.379, 10512.394, 433.387, 52840.371 24/05/28,06:53:00,00,11,1, 11.9,1,1, 15.380, 10512.390, 433.387, 52840.371 24/05/28,06:53:00,01,11,1, 11.9,1,1, 15.380, 10513.657, 435.012, 52843.774 24/05/28,06:53:00,02,11,1, 11.9,1,1, 15.380, 10514.124, 434.639, 52842.638 24/05/28,06:53:00,03,11,1, 11.9,1,1, 15.380, 10512.479, 433.528, 52840.849 24/05/28,06:53:00,04,11,1, 11.9,1,1, 15.380, 10514.104, 435.506, 52844.404 24/05/28,06:53:00,05,11,1, 11.9,1,1, 15.380, 10513.420, 433.973, 52841.370 24/05/28,06:53:00,06,11,1, 11.9,1,1, 15.380, 10512.981, 434.298, 52842.488 24/05/28,06:53:00,07,11,1, 11.9,1,1, 15.380, 10514.637, 435.548, 52844.112 24/05/28,06:53:00,08,11,1, 11.9,1,1, 15.380, 10513.081, 433.582, 52841.150 24/05/28,06:53:00,09,11,1, 11.9,1,1, 15.380, 10513.808, 434.810, 52843.061 24/05/28,06:53:00,10,11,1, 11.9,1,1, 15.380, 10513.612, 434.585, 52842.075 24/05/28,06:53:00,11,11,1, 11.9,1,1, 15.380, 10512.812, 433.610, 52841.267 24/05/28,06:53:00,12,11,1, 11.9,1,1, 15.380, 10513.865, 435.437, 52843.244 24/05/28,06:53:00,13,11,1, 11.9,1,1, 15.380, 10513.158, 434.077, 52841.806 24/05/28,06:53:00,14,11,1, 11.9,1,1, 15.380, 10513.467, 434.271, 52842.483 24/05/28,06:53:00,15,11,1, 11.9,1,1, 15.380, 10514.239, 435.437, 52843.573 24/05/28,06:53:00,16,11,1, 11.9,1,1, 15.380, 10513.296, 433.648, 52841.688 24/05/28,06:53:00,17,11,1, 11.9,1,1, 15.380, 10513.834, 434.785, 52842.963 24/05/28,06:53:00,18,11,1, 11.9,1,1, 15.380, 10513.567, 434.530, 52842.211 24/05/28,06:53:00,19,11,1, 11.9,1,1, 15.380, 10512.843, 433.600, 52841.339 24/05/28,06:53:01,00,11,1, 11.8,1,1, 15.376, 10512.841, 433.600, 52841.339 24/05/28,06:53:01,01,11,1, 11.8,1,1, 15.376, 10513.860, 434.876, 52843.030 24/05/28,06:53:01,02,11,1, 11.8,1,1, 15.376, 10513.594, 434.582, 52842.165 24/05/28,06:53:01,03,11,1, 11.8,1,1, 15.376, 10512.833, 433.544, 52841.251 24/05/28,06:53:01,04,11,1, 11.8,1,1, 15.376, 10513.856, 435.403, 52843.242 24/05/28,06:53:01,05,11,1, 11.8,1,1, 15.376, 10513.279, 434.094, 52841.922 24/05/28,06:53:01,06,11,1, 11.8,1,1, 15.376, 10513.559, 434.299, 52842.594 24/05/28,06:53:01,07,11,1, 11.8,1,1, 15.376, 10514.244, 435.288, 52843.425 24/05/28,06:53:01,08,11,1, 11.8,1,1, 15.376, 10513.377, 433.660, 52841.730 24/05/28,06:53:01,09,11,1, 11.8,1,1, 15.376, 10513.930, 434.875, 52843.000 24/05/28,06:53:01,10,11,1, 11.8,1,1, 15.376, 10513.617, 434.595, 52842.258 24/05/28,06:53:01,11,11,1, 11.8,1,1, 15.376, 10512.845, 433.538, 52841.230 24/05/28,06:53:01,12,11,1, 11.8,1,1, 15.376, 10513.888, 435.345, 52843.235 24/05/28,06:53:01,13,11,1, 11.8,1,1, 15.376, 10513.267, 434.167, 52841.986 24/05/28,06:53:01,14,11,1, 11.8,1,1, 15.376, 10513.548, 434.317, 52842.529 24/05/28,06:53:01,15,11,1, 11.8,1,1, 15.376, 10514.253, 435.295, 52843.354 24/05/28,06:53:01,16,11,1, 11.8,1,1, 15.376, 10513.376, 433.639, 52841.663 24/05/28,06:53:01,17,11,1, 11.8,1,1, 15.376, 10513.929, 434.860, 52843.010 24/05/28,06:53:01,18,11,1, 11.8,1,1, 15.376, 10513.633, 434.608, 52842.258 24/05/28,06:53:01,19,11,1, 11.8,1,1, 15.376, 10512.891, 433.551, 52841.299 24/05/28,06:53:02,00,11,1, 11.9,1,1, 15.377, 10512.891, 433.551, 52841.299 24/05/28,06:53:02,01,11,1, 11.9,1,1, 15.377, 10513.963, 434.829, 52842.899 24/05/28,06:53:02,02,11,1, 11.9,1,1, 15.377, 10513.675, 434.655, 52842.356 24/05/28,06:53:02,03,11,1, 11.9,1,1, 15.377, 10513.026, 433.608, 52841.510 24/05/28,06:53:02,04,11,1, 11.9,1,1, 15.377, 10513.900, 435.271, 52843.052 24/05/28,06:53:02,05,11,1, 11.9,1,1, 15.377, 10513.327, 434.080, 52841.848 24/05/28,06:53:02,06,11,1, 11.9,1,1, 15.377, 10513.590, 434.380, 52842.570 24/05/28,06:53:02,07,11,1, 11.9,1,1, 15.377, 10514.332, 435.448, 52843.509 24/05/28,06:53:02,08,11,1, 11.9,1,1, 15.377, 10513.405, 433.520, 52841.590 24/05/28,06:53:02,09,11,1, 11.9,1,1, 15.377, 10513.966, 434.816, 52843.062 24/05/28,06:53:02,10,11,1, 11.9,1,1, 15.377, 10513.722, 434.697, 52842.342 24/05/28,06:53:02,11,11,1, 11.9,1,1, 15.377, 10512.963, 433.615, 52841.338 24/05/28,06:53:02,12,11,1, 11.9,1,1, 15.377, 10513.860, 435.316, 52843.046 24/05/28,06:53:02,13,11,1, 11.9,1,1, 15.377, 10513.343, 434.085, 52841.880 24/05/28,06:53:02,14,11,1, 11.9,1,1, 15.377, 10513.587, 434.377, 52842.540 24/05/28,06:53:02,15,11,1, 11.9,1,1, 15.377, 10514.386, 435.376, 52843.453 24/05/28,06:53:02,16,11,1, 11.9,1,1, 15.377, 10513.394, 433.530, 52841.613 24/05/28,06:53:02,17,11,1, 11.9,1,1, 15.377, 10513.960, 434.783, 52842.928 24/05/28,06:53:02,18,11,1, 11.9,1,1, 15.377, 10513.767, 434.697, 52842.394 24/05/28,06:53:02,19,11,1, 11.9,1,1, 15.377, 10512.961, 433.601, 52841.432 24/05/28,06:53:03,00,11,1, 11.9,1,1, 15.376, 10512.958, 433.601, 52841.432 24/05/28,06:53:03,01,11,1, 11.9,1,1, 15.376, 10514.003, 434.759, 52842.995 24/05/28,06:53:03,02,11,1, 11.9,1,1, 15.376, 10513.764, 434.534, 52842.239 24/05/28,06:53:03,03,11,1, 11.9,1,1, 15.376, 10513.013, 433.583, 52841.370 24/05/28,06:53:03,04,11,1, 11.9,1,1, 15.376, 10513.985, 435.387, 52843.237 24/05/28,06:53:03,05,11,1, 11.9,1,1, 15.376, 10513.409, 434.054, 52841.870 24/05/28,06:53:03,06,11,1, 11.9,1,1, 15.376, 10513.632, 434.215, 52842.420 24/05/28,06:53:03,07,11,1, 11.9,1,1, 15.376, 10514.431, 435.355, 52843.594 24/05/28,06:53:03,08,11,1, 11.9,1,1, 15.376, 10513.437, 433.630, 52841.721 24/05/28,06:53:03,09,11,1, 11.9,1,1, 15.376, 10514.053, 434.801, 52842.976 24/05/28,06:53:03,10,11,1, 11.9,1,1, 15.376, 10513.775, 434.580, 52842.367 24/05/28,06:53:03,11,11,1, 11.9,1,1, 15.376, 10513.004, 433.554, 52841.429 24/05/28,06:53:03,12,11,1, 11.9,1,1, 15.376, 10513.979, 435.412, 52843.300 24/05/28,06:53:03,13,11,1, 11.9,1,1, 15.376, 10513.426, 434.071, 52841.929 24/05/28,06:53:03,14,11,1, 11.9,1,1, 15.376, 10513.682, 434.221, 52842.591 24/05/28,06:53:03,15,11,1, 11.9,1,1, 15.376, 10514.344, 435.332, 52843.561 24/05/28,06:53:03,16,11,1, 11.9,1,1, 15.376, 10513.461, 433.596, 52841.701 24/05/28,06:53:03,17,11,1, 11.9,1,1, 15.376, 10514.022, 434.805, 52843.062 24/05/28,06:53:03,18,11,1, 11.9,1,1, 15.376, 10513.753, 434.591, 52842.429 24/05/28,06:53:03,19,11,1, 11.9,1,1, 15.376, 10512.995, 433.504, 52841.330 24/05/28,06:53:04,00,11,1, 11.9,1,1, 15.379, 10512.991, 433.504, 52841.330 24/05/28,06:53:04,01,11,1, 11.9,1,1, 15.379, 10514.105, 434.810, 52843.034 24/05/28,06:53:04,02,11,1, 11.9,1,1, 15.379, 10513.897, 434.731, 52842.423 24/05/28,06:53:04,03,11,1, 11.9,1,1, 15.379, 10513.067, 433.563, 52841.343 24/05/28,06:53:04,04,11,1, 11.9,1,1, 15.379, 10513.996, 435.284, 52843.163 24/05/28,06:53:04,05,11,1, 11.9,1,1, 15.379, 10513.488, 434.123, 52841.878 24/05/28,06:53:04,06,11,1, 11.9,1,1, 15.379, 10513.688, 434.317, 52842.569 24/05/28,06:53:04,07,11,1, 11.9,1,1, 15.379, 10514.432, 435.342, 52843.517 24/05/28,06:53:04,08,11,1, 11.9,1,1, 15.379, 10513.506, 433.516, 52841.667 24/05/28,06:53:04,09,11,1, 11.9,1,1, 15.379, 10514.036, 434.761, 52842.990 24/05/28,06:53:04,10,11,1, 11.9,1,1, 15.379, 10513.879, 434.667, 52842.373 24/05/28,06:53:04,11,11,1, 11.9,1,1, 15.379, 10513.094, 433.553, 52841.388 24/05/28,06:53:04,12,11,1, 11.9,1,1, 15.379, 10513.981, 435.266, 52843.137 24/05/28,06:53:04,13,11,1, 11.9,1,1, 15.379, 10513.422, 434.103, 52841.828 24/05/28,06:53:04,14,11,1, 11.9,1,1, 15.379, 10513.673, 434.318, 52842.499 24/05/28,06:53:04,15,11,1, 11.9,1,1, 15.379, 10514.484, 435.431, 52843.653 24/05/28,06:53:04,16,11,1, 11.9,1,1, 15.379, 10513.521, 433.569, 52841.826 24/05/28,06:53:04,17,11,1, 11.9,1,1, 15.379, 10514.062, 434.730, 52842.949 24/05/28,06:53:04,18,11,1, 11.9,1,1, 15.379, 10513.935, 434.679, 52842.458 24/05/28,06:53:04,19,11,1, 11.9,1,1, 15.379, 10513.102, 433.545, 52841.480 24/05/28,06:53:05,00,11,1, 11.9,1,1, 15.383, 10513.099, 433.545, 52841.480 24/05/28,06:53:05,01,11,1, 11.9,1,1, 15.383, 10514.179, 434.775, 52843.084 24/05/28,06:53:05,02,11,1, 11.9,1,1, 15.383, 10513.983, 434.634, 52842.451 24/05/28,06:53:05,03,11,1, 11.9,1,1, 15.383, 10513.087, 433.492, 52841.347 24/05/28,06:53:05,04,11,1, 11.9,1,1, 15.383, 10514.068, 435.332, 52843.276 24/05/28,06:53:05,05,11,1, 11.9,1,1, 15.383, 10513.434, 434.143, 52841.845 24/05/28,06:53:05,06,11,1, 11.9,1,1, 15.383, 10513.611, 434.158, 52842.367 24/05/28,06:53:05,07,11,1, 11.9,1,1, 15.383, 10514.546, 435.389, 52843.528 24/05/28,06:53:05,08,11,1, 11.9,1,1, 15.383, 10513.638, 433.681, 52841.817 24/05/28,06:53:05,09,11,1, 11.9,1,1, 15.383, 10514.107, 434.770, 52843.058 24/05/28,06:53:05,10,11,1, 11.9,1,1, 15.383, 10513.967, 434.657, 52842.426 24/05/28,06:53:05,11,11,1, 11.9,1,1, 15.383, 10513.090, 433.460, 52841.221 24/05/28,06:53:05,12,11,1, 11.9,1,1, 15.383, 10514.063, 435.312, 52843.122 24/05/28,06:53:05,13,11,1, 11.9,1,1, 15.383, 10513.513, 434.184, 52841.864 24/05/28,06:53:05,14,11,1, 11.9,1,1, 15.383, 10513.646, 434.171, 52842.417 24/05/28,06:53:05,15,11,1, 11.9,1,1, 15.383, 10514.506, 435.339, 52843.556 24/05/28,06:53:05,16,11,1, 11.9,1,1, 15.383, 10513.632, 433.648, 52841.824 24/05/28,06:53:05,17,11,1, 11.9,1,1, 15.383, 10514.154, 434.801, 52843.026 24/05/28,06:53:05,18,11,1, 11.9,1,1, 15.383, 10513.989, 434.686, 52842.507 24/05/28,06:53:05,19,11,1, 11.9,1,1, 15.383, 10513.151, 433.417, 52841.286 24/05/28,06:53:06,00,11,1, 11.9,1,1, 15.379, 10513.149, 433.417, 52841.286 24/05/28,06:53:06,01,11,1, 11.9,1,1, 15.379, 10514.144, 434.644, 52843.047 24/05/28,06:53:06,02,11,1, 11.9,1,1, 15.379, 10514.112, 434.736, 52842.636 24/05/28,06:53:06,03,11,1, 11.9,1,1, 15.379, 10513.146, 433.558, 52841.298 24/05/28,06:53:06,04,11,1, 11.9,1,1, 15.379, 10514.089, 435.225, 52843.146 24/05/28,06:53:06,05,11,1, 11.9,1,1, 15.379, 10513.566, 434.098, 52841.806 24/05/28,06:53:06,06,11,1, 11.9,1,1, 15.379, 10513.704, 434.147, 52842.423 24/05/28,06:53:06,07,11,1, 11.9,1,1, 15.379, 10514.593, 435.440, 52843.743 24/05/28,06:53:06,08,11,1, 11.9,1,1, 15.379, 10513.603, 433.618, 52841.775 24/05/28,06:53:06,09,11,1, 11.9,1,1, 15.379, 10514.191, 434.676, 52843.165 24/05/28,06:53:06,10,11,1, 11.9,1,1, 15.379, 10514.087, 434.696, 52842.639 24/05/28,06:53:06,11,11,1, 11.9,1,1, 15.379, 10513.208, 433.574, 52841.457 24/05/28,06:53:06,12,11,1, 11.9,1,1, 15.379, 10514.028, 435.275, 52843.156 24/05/28,06:53:06,13,11,1, 11.9,1,1, 15.379, 10513.511, 434.111, 52841.771 24/05/28,06:53:06,14,11,1, 11.9,1,1, 15.379, 10513.626, 434.129, 52842.329 24/05/28,06:53:06,15,11,1, 11.9,1,1, 15.379, 10514.565, 435.469, 52843.666 24/05/28,06:53:06,16,11,1, 11.9,1,1, 15.379, 10513.664, 433.629, 52841.796 24/05/28,06:53:06,17,11,1, 11.9,1,1, 15.379, 10514.175, 434.661, 52843.001 24/05/28,06:53:06,18,11,1, 11.9,1,1, 15.379, 10514.091, 434.709, 52842.515 24/05/28,06:53:06,19,11,1, 11.9,1,1, 15.379, 10513.203, 433.530, 52841.316 24/05/28,06:53:07,00,11,1, 11.9,1,1, 15.380, 10513.200, 433.530, 52841.316 24/05/28,06:53:07,01,11,1, 11.9,1,1, 15.380, 10514.217, 434.696, 52843.129 24/05/28,06:53:07,02,11,1, 11.9,1,1, 15.380, 10514.160, 434.829, 52842.769 24/05/28,06:53:07,03,11,1, 11.9,1,1, 15.380, 10513.206, 433.324, 52841.208 24/05/28,06:53:07,04,11,1, 11.9,1,1, 15.380, 10514.068, 435.067, 52843.093 24/05/28,06:53:07,05,11,1, 11.9,1,1, 15.380, 10513.571, 434.190, 52841.933 24/05/28,06:53:07,06,11,1, 11.9,1,1, 15.380, 10513.581, 434.118, 52842.361 24/05/28,06:53:07,07,11,1, 11.9,1,1, 15.380, 10514.536, 435.370, 52843.635 24/05/28,06:53:07,08,11,1, 11.9,1,1, 15.380, 10513.701, 433.563, 52841.816 24/05/28,06:53:07,09,11,1, 11.9,1,1, 15.380, 10514.222, 434.673, 52843.066 24/05/28,06:53:07,10,11,1, 11.9,1,1, 15.380, 10514.261, 434.809, 52842.784 24/05/28,06:53:07,11,11,1, 11.9,1,1, 15.380, 10513.141, 433.374, 52841.271 24/05/28,06:53:07,12,11,1, 11.9,1,1, 15.380, 10514.040, 435.123, 52843.052 24/05/28,06:53:07,13,11,1, 11.9,1,1, 15.380, 10513.553, 434.161, 52841.901 24/05/28,06:53:07,14,11,1, 11.9,1,1, 15.380, 10513.579, 434.120, 52842.335 24/05/28,06:53:07,15,11,1, 11.9,1,1, 15.380, 10514.531, 435.439, 52843.673 24/05/28,06:53:07,16,11,1, 11.9,1,1, 15.380, 10513.666, 433.575, 52841.873 24/05/28,06:53:07,17,11,1, 11.9,1,1, 15.380, 10514.188, 434.632, 52843.113 24/05/28,06:53:07,18,11,1, 11.9,1,1, 15.380, 10514.231, 434.851, 52842.779 24/05/28,06:53:07,19,11,1, 11.9,1,1, 15.380, 10513.239, 433.439, 52841.301 24/05/28,06:53:08,00,11,1, 11.9,1,1, 15.382, 10513.233, 433.439, 52841.301 24/05/28,06:53:08,01,11,1, 11.9,1,1, 15.382, 10514.226, 434.666, 52843.137 24/05/28,06:53:08,02,11,1, 11.9,1,1, 15.382, 10514.215, 434.738, 52842.835 24/05/28,06:53:08,03,11,1, 11.9,1,1, 15.382, 10513.267, 433.360, 52841.288 24/05/28,06:53:08,04,11,1, 11.9,1,1, 15.382, 10514.104, 435.178, 52843.168 24/05/28,06:53:08,05,11,1, 11.9,1,1, 15.382, 10513.599, 434.212, 52841.993 24/05/28,06:53:08,06,11,1, 11.9,1,1, 15.382, 10513.516, 433.991, 52842.237 24/05/28,06:53:08,07,11,1, 11.9,1,1, 15.382, 10514.523, 435.336, 52843.715 24/05/28,06:53:08,08,11,1, 11.9,1,1, 15.382, 10513.717, 433.747, 52842.002 24/05/28,06:53:08,09,11,1, 11.9,1,1, 15.382, 10514.282, 434.697, 52843.228 24/05/28,06:53:08,10,11,1, 11.9,1,1, 15.382, 10514.232, 434.791, 52842.903 24/05/28,06:53:08,11,11,1, 11.9,1,1, 15.382, 10513.310, 433.290, 52841.346 24/05/28,06:53:08,12,11,1, 11.9,1,1, 15.382, 10514.082, 435.155, 52843.141 24/05/28,06:53:08,13,11,1, 11.9,1,1, 15.382, 10513.598, 434.259, 52841.970 24/05/28,06:53:08,14,11,1, 11.9,1,1, 15.382, 10513.504, 433.994, 52842.137 24/05/28,06:53:08,15,11,1, 11.9,1,1, 15.382, 10514.538, 435.367, 52843.620 24/05/28,06:53:08,16,11,1, 11.9,1,1, 15.382, 10513.727, 433.733, 52841.915 24/05/28,06:53:08,17,11,1, 11.9,1,1, 15.382, 10514.264, 434.682, 52843.172 24/05/28,06:53:08,18,11,1, 11.9,1,1, 15.382, 10514.296, 434.805, 52842.820 24/05/28,06:53:08,19,11,1, 11.9,1,1, 15.382, 10513.273, 433.328, 52841.314 24/05/28,06:53:09,00,11,1, 11.9,1,1, 15.382, 10513.266, 433.328, 52841.314 24/05/28,06:53:09,01,11,1, 11.9,1,1, 15.382, 10514.205, 434.522, 52843.106 24/05/28,06:53:09,02,11,1, 11.9,1,1, 15.382, 10514.373, 434.831, 52842.996 24/05/28,06:53:09,03,11,1, 11.9,1,1, 15.382, 10513.338, 433.415, 52841.504 24/05/28,06:53:09,04,11,1, 11.9,1,1, 15.382, 10514.133, 435.077, 52843.196 24/05/28,06:53:09,05,11,1, 11.9,1,1, 15.382, 10513.607, 434.149, 52841.984 24/05/28,06:53:09,06,11,1, 11.9,1,1, 15.382, 10513.458, 433.879, 52842.091 24/05/28,06:53:09,07,11,1, 11.9,1,1, 15.382, 10514.527, 435.459, 52843.730 24/05/28,06:53:09,08,11,1, 11.9,1,1, 15.382, 10513.751, 433.807, 52841.999 24/05/28,06:53:09,09,11,1, 11.9,1,1, 15.382, 10514.215, 434.530, 52843.029 24/05/28,06:53:09,10,11,1, 11.9,1,1, 15.382, 10514.391, 434.787, 52843.003 24/05/28,06:53:09,11,11,1, 11.9,1,1, 15.382, 10513.375, 433.347, 52841.547 24/05/28,06:53:09,12,11,1, 11.9,1,1, 15.382, 10514.102, 435.078, 52843.151 24/05/28,06:53:09,13,11,1, 11.9,1,1, 15.382, 10513.593, 434.178, 52841.922 24/05/28,06:53:09,14,11,1, 11.9,1,1, 15.382, 10513.449, 433.815, 52842.086 24/05/28,06:53:09,15,11,1, 11.9,1,1, 15.382, 10514.522, 435.413, 52843.746 24/05/28,06:53:09,16,11,1, 11.9,1,1, 15.382, 10513.750, 433.780, 52842.141 24/05/28,06:53:09,17,11,1, 11.9,1,1, 15.382, 10514.210, 434.565, 52843.094 24/05/28,06:53:09,18,11,1, 11.9,1,1, 15.382, 10514.374, 434.842, 52843.104 24/05/28,06:53:09,19,11,1, 11.9,1,1, 15.382, 10513.401, 433.373, 52841.610 24/05/28,06:53:10,00,10,1, 12.0,1,1, 15.386, 10513.400, 433.373, 52841.610 24/05/28,06:53:10,01,10,1, 12.0,1,1, 15.386, 10513.907, 434.419, 52842.708 24/05/28,06:53:10,02,10,1, 12.0,1,1, 15.386, 10514.626, 435.038, 52843.837 24/05/28,06:53:10,03,10,1, 12.0,1,1, 15.386, 10513.459, 433.336, 52841.163 24/05/28,06:53:10,04,10,1, 12.0,1,1, 15.386, 10513.855, 434.982, 52843.061 24/05/28,06:53:10,05,10,1, 12.0,1,1, 15.386, 10513.978, 434.262, 52842.422 24/05/28,06:53:10,06,10,1, 12.0,1,1, 15.386, 10513.242, 433.843, 52841.468 24/05/28,06:53:10,07,10,1, 12.0,1,1, 15.386, 10514.443, 435.536, 52844.092 24/05/28,06:53:10,08,10,1, 12.0,1,1, 15.386, 10513.956, 433.704, 52841.966 24/05/28,06:53:10,09,10,1, 12.0,1,1, 15.386, 10513.902, 434.393, 52842.602 24/05/28,06:53:10,10,10,1, 12.0,1,1, 15.386, 10514.607, 434.999, 52843.738 24/05/28,06:53:10,11,10,1, 12.0,1,1, 15.386, 10513.444, 433.353, 52841.171 24/05/28,06:53:10,12,10,1, 12.0,1,1, 15.386, 10513.871, 435.024, 52843.141 24/05/28,06:53:10,13,10,1, 12.0,1,1, 15.386, 10513.921, 434.221, 52842.466 24/05/28,06:53:10,14,10,1, 12.0,1,1, 15.386, 10513.241, 433.804, 52841.482 24/05/28,06:53:10,15,10,1, 12.0,1,1, 15.386, 10514.433, 435.517, 52844.099 24/05/28,06:53:10,16,10,1, 12.0,1,1, 15.386, 10513.994, 433.774, 52842.019 24/05/28,06:53:10,17,10,1, 12.0,1,1, 15.386, 10513.904, 434.430, 52842.651 24/05/28,06:53:10,18,10,1, 12.0,1,1, 15.386, 10514.624, 435.019, 52843.792 24/05/28,06:53:10,19,10,1, 12.0,1,1, 15.386, 10513.475, 433.332, 52841.184 24/05/28,06:53:11,00,10,1, 11.9,1,1, 15.385, 10513.467, 433.332, 52841.184 24/05/28,06:53:11,01,10,1, 11.9,1,1, 15.385, 10513.910, 434.467, 52842.739 24/05/28,06:53:11,02,10,1, 11.9,1,1, 15.385, 10514.606, 435.142, 52843.939 24/05/28,06:53:11,03,10,1, 11.9,1,1, 15.385, 10513.549, 433.325, 52841.223 24/05/28,06:53:11,04,10,1, 11.9,1,1, 15.385, 10513.861, 434.922, 52843.075 24/05/28,06:53:11,05,10,1, 11.9,1,1, 15.385, 10513.947, 434.329, 52842.507 24/05/28,06:53:11,06,10,1, 11.9,1,1, 15.385, 10513.265, 433.760, 52841.420 24/05/28,06:53:11,07,10,1, 11.9,1,1, 15.385, 10514.329, 435.445, 52844.050 24/05/28,06:53:11,08,10,1, 11.9,1,1, 15.385, 10513.968, 433.791, 52842.060 24/05/28,06:53:11,09,10,1, 11.9,1,1, 15.385, 10513.890, 434.408, 52842.659 24/05/28,06:53:11,10,10,1, 11.9,1,1, 15.385, 10514.681, 435.129, 52843.936 24/05/28,06:53:11,11,10,1, 11.9,1,1, 15.385, 10513.513, 433.313, 52841.200 24/05/28,06:53:11,12,10,1, 11.9,1,1, 15.385, 10513.846, 434.893, 52843.089 24/05/28,06:53:11,13,10,1, 11.9,1,1, 15.385, 10513.981, 434.305, 52842.564 24/05/28,06:53:11,14,10,1, 11.9,1,1, 15.385, 10513.199, 433.770, 52841.470 24/05/28,06:53:11,15,10,1, 11.9,1,1, 15.385, 10514.330, 435.515, 52844.081 24/05/28,06:53:11,16,10,1, 11.9,1,1, 15.385, 10513.947, 433.754, 52842.072 24/05/28,06:53:11,17,10,1, 11.9,1,1, 15.385, 10513.949, 434.405, 52842.691 24/05/28,06:53:11,18,10,1, 11.9,1,1, 15.385, 10514.627, 435.176, 52843.938 24/05/28,06:53:11,19,10,1, 11.9,1,1, 15.385, 10513.554, 433.353, 52841.295 24/05/28,06:53:12,00,11,1, 11.9,1,1, 15.380, 10513.550, 433.353, 52841.295 24/05/28,06:53:12,01,11,1, 11.9,1,1, 15.380, 10513.860, 434.450, 52842.679 24/05/28,06:53:12,02,11,1, 11.9,1,1, 15.380, 10514.662, 435.161, 52843.990 24/05/28,06:53:12,03,11,1, 11.9,1,1, 15.380, 10513.528, 433.252, 52841.199 24/05/28,06:53:12,04,11,1, 11.9,1,1, 15.380, 10513.849, 434.848, 52843.059 24/05/28,06:53:12,05,11,1, 11.9,1,1, 15.380, 10514.000, 434.409, 52842.643 24/05/28,06:53:12,06,11,1, 11.9,1,1, 15.380, 10513.197, 433.702, 52841.266 24/05/28,06:53:12,07,11,1, 11.9,1,1, 15.380, 10514.236, 435.438, 52843.971 24/05/28,06:53:12,08,11,1, 11.9,1,1, 15.380, 10513.897, 433.787, 52842.137 24/05/28,06:53:12,09,11,1, 11.9,1,1, 15.380, 10513.823, 434.398, 52842.582 24/05/28,06:53:12,10,11,1, 11.9,1,1, 15.380, 10514.696, 435.212, 52844.011 24/05/28,06:53:12,11,11,1, 11.9,1,1, 15.380, 10513.547, 433.319, 52841.353 24/05/28,06:53:12,12,11,1, 11.9,1,1, 15.380, 10513.834, 434.842, 52843.102 24/05/28,06:53:12,13,11,1, 11.9,1,1, 15.380, 10514.013, 434.366, 52842.686 24/05/28,06:53:12,14,11,1, 11.9,1,1, 15.380, 10513.195, 433.678, 52841.393 24/05/28,06:53:12,15,11,1, 11.9,1,1, 15.380, 10514.235, 435.474, 52844.027 24/05/28,06:53:12,16,11,1, 11.9,1,1, 15.380, 10513.967, 433.769, 52842.108 24/05/28,06:53:12,17,11,1, 11.9,1,1, 15.380, 10513.826, 434.367, 52842.570 24/05/28,06:53:12,18,11,1, 11.9,1,1, 15.380, 10514.698, 435.251, 52844.078 24/05/28,06:53:12,19,11,1, 11.9,1,1, 15.380, 10513.583, 433.338, 52841.442 24/05/28,06:53:13,00,10,1, 11.9,1,1, 15.384, 10513.575, 433.338, 52841.442 24/05/28,06:53:13,01,10,1, 11.9,1,1, 15.384, 10513.809, 434.443, 52842.689 24/05/28,06:53:13,02,10,1, 11.9,1,1, 15.384, 10514.666, 435.251, 52844.185 24/05/28,06:53:13,03,10,1, 11.9,1,1, 15.384, 10513.598, 433.275, 52841.386 24/05/28,06:53:13,04,10,1, 11.9,1,1, 15.384, 10513.826, 434.808, 52843.050 24/05/28,06:53:13,05,10,1, 11.9,1,1, 15.384, 10514.070, 434.444, 52842.799 24/05/28,06:53:13,06,10,1, 11.9,1,1, 15.384, 10513.138, 433.654, 52841.337 24/05/28,06:53:13,07,10,1, 11.9,1,1, 15.384, 10514.172, 435.447, 52843.997 24/05/28,06:53:13,08,10,1, 11.9,1,1, 15.384, 10513.938, 433.825, 52842.258 24/05/28,06:53:13,09,10,1, 11.9,1,1, 15.384, 10513.816, 434.340, 52842.675 24/05/28,06:53:13,10,10,1, 11.9,1,1, 15.384, 10514.657, 435.251, 52844.169 24/05/28,06:53:13,11,10,1, 11.9,1,1, 15.384, 10513.592, 433.281, 52841.336 24/05/28,06:53:13,12,10,1, 11.9,1,1, 15.384, 10513.815, 434.858, 52843.004 24/05/28,06:53:13,13,10,1, 11.9,1,1, 15.384, 10513.989, 434.410, 52842.689 24/05/28,06:53:13,14,10,1, 11.9,1,1, 15.384, 10513.134, 433.614, 52841.269 24/05/28,06:53:13,15,10,1, 11.9,1,1, 15.384, 10514.219, 435.456, 52843.965 24/05/28,06:53:13,16,10,1, 11.9,1,1, 15.384, 10513.879, 433.890, 52842.227 24/05/28,06:53:13,17,10,1, 11.9,1,1, 15.384, 10513.764, 434.322, 52842.615 24/05/28,06:53:13,18,10,1, 11.9,1,1, 15.384, 10514.673, 435.292, 52844.099 24/05/28,06:53:13,19,10,1, 11.9,1,1, 15.384, 10513.646, 433.387, 52841.482 24/05/28,06:53:14,00,11,1, 11.9,1,1, 15.386, 10513.642, 433.387, 52841.482 24/05/28,06:53:14,01,11,1, 11.9,1,1, 15.386, 10513.748, 434.347, 52842.628 24/05/28,06:53:14,02,11,1, 11.9,1,1, 15.386, 10514.720, 435.322, 52844.288 24/05/28,06:53:14,03,11,1, 11.9,1,1, 15.386, 10513.653, 433.377, 52841.440 24/05/28,06:53:14,04,11,1, 11.9,1,1, 15.386, 10513.852, 434.814, 52843.009 24/05/28,06:53:14,05,11,1, 11.9,1,1, 15.386, 10514.090, 434.480, 52842.850 24/05/28,06:53:14,06,11,1, 11.9,1,1, 15.386, 10513.112, 433.626, 52841.226 24/05/28,06:53:14,07,11,1, 11.9,1,1, 15.386, 10514.160, 435.457, 52843.915 24/05/28,06:53:14,08,11,1, 11.9,1,1, 15.386, 10513.867, 433.891, 52842.186 24/05/28,06:53:14,09,11,1, 11.9,1,1, 15.386, 10513.776, 434.306, 52842.463 24/05/28,06:53:14,10,11,1, 11.9,1,1, 15.386, 10514.690, 435.331, 52844.256 24/05/28,06:53:14,11,11,1, 11.9,1,1, 15.386, 10513.648, 433.384, 52841.441 24/05/28,06:53:14,12,11,1, 11.9,1,1, 15.386, 10513.865, 434.806, 52843.066 24/05/28,06:53:14,13,11,1, 11.9,1,1, 15.386, 10514.073, 434.491, 52842.876 24/05/28,06:53:14,14,11,1, 11.9,1,1, 15.386, 10513.075, 433.582, 52841.279 24/05/28,06:53:14,15,11,1, 11.9,1,1, 15.386, 10514.145, 435.486, 52843.983 24/05/28,06:53:14,16,11,1, 11.9,1,1, 15.386, 10513.896, 433.887, 52842.280 24/05/28,06:53:14,17,11,1, 11.9,1,1, 15.386, 10513.743, 434.278, 52842.470 24/05/28,06:53:14,18,11,1, 11.9,1,1, 15.386, 10514.674, 435.297, 52844.147 24/05/28,06:53:14,19,11,1, 11.9,1,1, 15.386, 10513.690, 433.451, 52841.610 24/05/28,06:53:15,00,12,1, 11.9,1,1, 15.384, 10513.684, 433.451, 52841.610 24/05/28,06:53:15,01,12,1, 11.9,1,1, 15.384, 10513.664, 434.320, 52842.524 24/05/28,06:53:15,02,12,1, 11.9,1,1, 15.384, 10514.680, 435.373, 52844.277 24/05/28,06:53:15,03,12,1, 11.9,1,1, 15.384, 10513.702, 433.473, 52841.546 24/05/28,06:53:15,04,12,1, 11.9,1,1, 15.384, 10513.835, 434.785, 52843.027 24/05/28,06:53:15,05,12,1, 11.9,1,1, 15.384, 10514.047, 434.480, 52842.879 24/05/28,06:53:15,06,12,1, 11.9,1,1, 15.384, 10513.059, 433.602, 52841.267 24/05/28,06:53:15,07,12,1, 11.9,1,1, 15.384, 10514.119, 435.488, 52844.053 24/05/28,06:53:15,08,12,1, 11.9,1,1, 15.384, 10513.824, 433.977, 52842.395 24/05/28,06:53:15,09,12,1, 11.9,1,1, 15.384, 10513.646, 434.268, 52842.441 24/05/28,06:53:15,10,12,1, 11.9,1,1, 15.384, 10514.638, 435.308, 52844.241 24/05/28,06:53:15,11,12,1, 11.9,1,1, 15.384, 10513.675, 433.502, 52841.701 24/05/28,06:53:15,12,12,1, 11.9,1,1, 15.384, 10513.762, 434.860, 52843.072 24/05/28,06:53:15,13,12,1, 11.9,1,1, 15.384, 10514.019, 434.467, 52842.815 24/05/28,06:53:15,14,12,1, 11.9,1,1, 15.384, 10513.033, 433.562, 52841.121 24/05/28,06:53:15,15,12,1, 11.9,1,1, 15.384, 10514.102, 435.559, 52843.886 24/05/28,06:53:15,16,12,1, 11.9,1,1, 15.384, 10513.901, 434.033, 52842.288 24/05/28,06:53:15,17,12,1, 11.9,1,1, 15.384, 10513.668, 434.278, 52842.460 24/05/28,06:53:15,18,12,1, 11.9,1,1, 15.384, 10514.609, 435.293, 52844.187 24/05/28,06:53:15,19,12,1, 11.9,1,1, 15.384, 10513.688, 433.479, 52841.495 24/05/28,06:53:16,00,12,1, 12.0,1,1, 15.388, 10513.684, 433.479, 52841.495 24/05/28,06:53:16,01,12,1, 12.0,1,1, 15.388, 10513.640, 434.273, 52842.493 24/05/28,06:53:16,02,12,1, 12.0,1,1, 15.388, 10514.664, 435.287, 52844.235 24/05/28,06:53:16,03,12,1, 12.0,1,1, 15.388, 10513.638, 433.470, 52841.776 24/05/28,06:53:16,04,12,1, 12.0,1,1, 15.388, 10513.843, 434.913, 52843.181 24/05/28,06:53:16,05,12,1, 12.0,1,1, 15.388, 10514.064, 434.455, 52842.983 24/05/28,06:53:16,06,12,1, 12.0,1,1, 15.388, 10513.049, 433.492, 52841.271 24/05/28,06:53:16,07,12,1, 12.0,1,1, 15.388, 10514.028, 435.468, 52843.972 24/05/28,06:53:16,08,12,1, 12.0,1,1, 15.388, 10513.895, 433.994, 52842.406 24/05/28,06:53:16,09,12,1, 12.0,1,1, 15.388, 10513.666, 434.220, 52842.505 24/05/28,06:53:16,10,12,1, 12.0,1,1, 15.388, 10514.637, 435.262, 52844.312 24/05/28,06:53:16,11,12,1, 12.0,1,1, 15.388, 10513.623, 433.392, 52841.539 24/05/28,06:53:16,12,12,1, 12.0,1,1, 15.388, 10513.881, 434.927, 52843.101 24/05/28,06:53:16,13,12,1, 12.0,1,1, 15.388, 10514.032, 434.544, 52842.915 24/05/28,06:53:16,14,12,1, 12.0,1,1, 15.388, 10513.031, 433.489, 52841.192 24/05/28,06:53:16,15,12,1, 12.0,1,1, 15.388, 10514.025, 435.454, 52843.932 24/05/28,06:53:16,16,12,1, 12.0,1,1, 15.388, 10513.848, 434.061, 52842.388 24/05/28,06:53:16,17,12,1, 12.0,1,1, 15.388, 10513.678, 434.341, 52842.481 24/05/28,06:53:16,18,12,1, 12.0,1,1, 15.388, 10514.639, 435.260, 52844.154 24/05/28,06:53:16,19,12,1, 12.0,1,1, 15.388, 10513.661, 433.360, 52841.552 24/05/28,06:53:17,00,10,1, 11.9,1,1, 15.386, 10513.659, 433.360, 52841.552 24/05/28,06:53:17,01,10,1, 11.9,1,1, 15.386, 10513.618, 434.339, 52842.544 24/05/28,06:53:17,02,10,1, 11.9,1,1, 15.386, 10514.603, 435.260, 52844.176 24/05/28,06:53:17,03,10,1, 11.9,1,1, 15.386, 10513.608, 433.412, 52841.485 24/05/28,06:53:17,04,10,1, 11.9,1,1, 15.386, 10513.817, 434.934, 52843.138 24/05/28,06:53:17,05,10,1, 11.9,1,1, 15.386, 10514.091, 434.596, 52843.010 24/05/28,06:53:17,06,10,1, 11.9,1,1, 15.386, 10513.042, 433.597, 52841.182 24/05/28,06:53:17,07,10,1, 11.9,1,1, 15.386, 10514.055, 435.410, 52843.860 24/05/28,06:53:17,08,10,1, 11.9,1,1, 15.386, 10513.829, 434.025, 52842.319 24/05/28,06:53:17,09,10,1, 11.9,1,1, 15.386, 10513.672, 434.402, 52842.564 24/05/28,06:53:17,10,10,1, 11.9,1,1, 15.386, 10514.603, 435.322, 52844.278 24/05/28,06:53:17,11,10,1, 11.9,1,1, 15.386, 10513.587, 433.375, 52841.571 24/05/28,06:53:17,12,10,1, 11.9,1,1, 15.386, 10513.790, 434.889, 52843.196 24/05/28,06:53:17,13,10,1, 11.9,1,1, 15.386, 10513.979, 434.651, 52843.008 24/05/28,06:53:17,14,10,1, 11.9,1,1, 15.386, 10513.004, 433.592, 52841.240 24/05/28,06:53:17,15,10,1, 11.9,1,1, 15.386, 10514.030, 435.432, 52843.916 24/05/28,06:53:17,16,10,1, 11.9,1,1, 15.386, 10513.831, 434.035, 52842.327 24/05/28,06:53:17,17,10,1, 11.9,1,1, 15.386, 10513.600, 434.450, 52842.624 24/05/28,06:53:17,18,10,1, 11.9,1,1, 15.386, 10514.651, 435.391, 52844.318 24/05/28,06:53:17,19,10,1, 11.9,1,1, 15.386, 10513.573, 433.380, 52841.608 24/05/28,06:53:18,00,11,1, 11.9,1,1, 15.384, 10513.567, 433.380, 52841.608 24/05/28,06:53:18,01,11,1, 11.9,1,1, 15.384, 10513.673, 434.508, 52842.669 24/05/28,06:53:18,02,11,1, 11.9,1,1, 15.384, 10514.546, 435.371, 52844.335 24/05/28,06:53:18,03,11,1, 11.9,1,1, 15.384, 10513.606, 433.434, 52841.532 24/05/28,06:53:18,04,11,1, 11.9,1,1, 15.384, 10513.800, 434.873, 52843.131 24/05/28,06:53:18,05,11,1, 11.9,1,1, 15.384, 10513.973, 434.624, 52843.053 24/05/28,06:53:18,06,11,1, 11.9,1,1, 15.384, 10512.974, 433.684, 52841.388 24/05/28,06:53:18,07,11,1, 11.9,1,1, 15.384, 10513.993, 435.506, 52844.006 24/05/28,06:53:18,08,11,1, 11.9,1,1, 15.384, 10513.792, 434.006, 52842.392 24/05/28,06:53:18,09,11,1, 11.9,1,1, 15.384, 10513.696, 434.432, 52842.698 24/05/28,06:53:18,10,11,1, 11.9,1,1, 15.384, 10514.624, 435.408, 52844.401 24/05/28,06:53:18,11,11,1, 11.9,1,1, 15.384, 10513.562, 433.485, 52841.483 24/05/28,06:53:18,12,11,1, 11.9,1,1, 15.384, 10513.816, 434.877, 52843.059 24/05/28,06:53:18,13,11,1, 11.9,1,1, 15.384, 10513.975, 434.526, 52842.897 24/05/28,06:53:18,14,11,1, 11.9,1,1, 15.384, 10513.009, 433.682, 52841.286 24/05/28,06:53:18,15,11,1, 11.9,1,1, 15.384, 10514.032, 435.592, 52844.015 24/05/28,06:53:18,16,11,1, 11.9,1,1, 15.384, 10513.837, 434.031, 52842.364 24/05/28,06:53:18,17,11,1, 11.9,1,1, 15.384, 10513.640, 434.371, 52842.653 24/05/28,06:53:18,18,11,1, 11.9,1,1, 15.384, 10514.590, 435.410, 52844.329 24/05/28,06:53:18,19,11,1, 11.9,1,1, 15.384, 10513.575, 433.498, 52841.673 24/05/28,06:53:19,00,10,1, 11.9,1,1, 15.387, 10513.575, 433.498, 52841.673 24/05/28,06:53:19,01,10,1, 11.9,1,1, 15.387, 10514.011, 434.337, 52842.642 24/05/28,06:53:19,02,10,1, 11.9,1,1, 15.387, 10514.080, 435.268, 52843.666 24/05/28,06:53:19,03,10,1, 11.9,1,1, 15.387, 10513.893, 433.676, 52842.671 24/05/28,06:53:19,04,10,1, 11.9,1,1, 15.387, 10513.874, 434.900, 52842.620 24/05/28,06:53:19,05,10,1, 11.9,1,1, 15.387, 10513.501, 434.563, 52842.952 24/05/28,06:53:19,06,10,1, 11.9,1,1, 15.387, 10513.545, 433.757, 52842.007 24/05/28,06:53:19,07,10,1, 11.9,1,1, 15.387, 10513.800, 435.486, 52843.199 24/05/28,06:53:19,08,10,1, 11.9,1,1, 15.387, 10513.695, 434.194, 52843.094 24/05/28,06:53:19,09,10,1, 11.9,1,1, 15.387, 10514.085, 434.379, 52842.692 24/05/28,06:53:19,10,10,1, 11.9,1,1, 15.387, 10514.079, 435.235, 52843.621 24/05/28,06:53:19,11,10,1, 11.9,1,1, 15.387, 10513.874, 433.667, 52842.523 24/05/28,06:53:19,12,10,1, 11.9,1,1, 15.387, 10513.874, 434.929, 52842.578 24/05/28,06:53:19,13,10,1, 11.9,1,1, 15.387, 10513.475, 434.589, 52842.986 24/05/28,06:53:19,14,10,1, 11.9,1,1, 15.387, 10513.522, 433.718, 52842.041 24/05/28,06:53:19,15,10,1, 11.9,1,1, 15.387, 10513.784, 435.471, 52843.078 24/05/28,06:53:19,16,10,1, 11.9,1,1, 15.387, 10513.778, 434.267, 52843.142 24/05/28,06:53:19,17,10,1, 11.9,1,1, 15.387, 10514.057, 434.492, 52842.700 24/05/28,06:53:19,18,10,1, 11.9,1,1, 15.387, 10514.109, 435.235, 52843.539 24/05/28,06:53:19,19,10,1, 11.9,1,1, 15.387, 10513.820, 433.642, 52842.420 24/05/28,06:53:20,00,11,1, 11.9,1,1, 15.385, 10513.817, 433.642, 52842.420 24/05/28,06:53:20,01,11,1, 11.9,1,1, 15.385, 10514.102, 434.561, 52842.801 24/05/28,06:53:20,02,11,1, 11.9,1,1, 15.385, 10514.042, 435.292, 52843.537 24/05/28,06:53:20,03,11,1, 11.9,1,1, 15.385, 10513.811, 433.554, 52842.490 24/05/28,06:53:20,04,11,1, 11.9,1,1, 15.385, 10513.847, 434.955, 52842.449 24/05/28,06:53:20,05,11,1, 11.9,1,1, 15.385, 10513.545, 434.672, 52842.982 24/05/28,06:53:20,06,11,1, 11.9,1,1, 15.385, 10513.512, 433.836, 52841.994 24/05/28,06:53:20,07,11,1, 11.9,1,1, 15.385, 10513.750, 435.433, 52843.162 24/05/28,06:53:20,08,11,1, 11.9,1,1, 15.385, 10513.796, 434.131, 52843.170 24/05/28,06:53:20,09,11,1, 11.9,1,1, 15.385, 10514.110, 434.545, 52842.738 24/05/28,06:53:20,10,11,1, 11.9,1,1, 15.385, 10514.020, 435.310, 52843.519 24/05/28,06:53:20,11,11,1, 11.9,1,1, 15.385, 10513.786, 433.573, 52842.391 24/05/28,06:53:20,12,11,1, 11.9,1,1, 15.385, 10513.784, 434.897, 52842.582 24/05/28,06:53:20,13,11,1, 11.9,1,1, 15.385, 10513.563, 434.640, 52843.058 24/05/28,06:53:20,14,11,1, 11.9,1,1, 15.385, 10513.588, 433.906, 52842.227 24/05/28,06:53:20,15,11,1, 11.9,1,1, 15.385, 10513.789, 435.470, 52843.224 24/05/28,06:53:20,16,11,1, 11.9,1,1, 15.385, 10513.795, 434.104, 52843.107 24/05/28,06:53:20,17,11,1, 11.9,1,1, 15.385, 10514.135, 434.549, 52842.761 24/05/28,06:53:20,18,11,1, 11.9,1,1, 15.385, 10514.060, 435.349, 52843.692 24/05/28,06:53:20,19,11,1, 11.9,1,1, 15.385, 10513.777, 433.643, 52842.539 24/05/28,06:53:21,00,10,1, 11.9,1,1, 15.390, 10513.775, 433.643, 52842.539 24/05/28,06:53:21,01,10,1, 11.9,1,1, 15.390, 10514.132, 434.498, 52842.707 24/05/28,06:53:21,02,10,1, 11.9,1,1, 15.390, 10514.074, 435.274, 52843.649 24/05/28,06:53:21,03,10,1, 11.9,1,1, 15.390, 10513.806, 433.667, 52842.499 24/05/28,06:53:21,04,10,1, 11.9,1,1, 15.390, 10513.768, 434.965, 52842.537 24/05/28,06:53:21,05,10,1, 11.9,1,1, 15.390, 10513.505, 434.563, 52842.966 24/05/28,06:53:21,06,10,1, 11.9,1,1, 15.390, 10513.615, 433.950, 52842.178 24/05/28,06:53:21,07,10,1, 11.9,1,1, 15.390, 10513.877, 435.598, 52843.451 24/05/28,06:53:21,08,10,1, 11.9,1,1, 15.390, 10513.810, 434.170, 52843.116 24/05/28,06:53:21,09,10,1, 11.9,1,1, 15.390, 10514.079, 434.489, 52842.682 24/05/28,06:53:21,10,10,1, 11.9,1,1, 15.390, 10514.028, 435.195, 52843.623 24/05/28,06:53:21,11,10,1, 11.9,1,1, 15.390, 10513.812, 433.702, 52842.476 24/05/28,06:53:21,12,10,1, 11.9,1,1, 15.390, 10513.806, 435.075, 52842.577 24/05/28,06:53:21,13,10,1, 11.9,1,1, 15.390, 10513.482, 434.528, 52842.882 24/05/28,06:53:21,14,10,1, 11.9,1,1, 15.390, 10513.612, 433.875, 52842.195 24/05/28,06:53:21,15,10,1, 11.9,1,1, 15.390, 10513.925, 435.585, 52843.301 24/05/28,06:53:21,16,10,1, 11.9,1,1, 15.390, 10513.890, 434.160, 52843.211 24/05/28,06:53:21,17,10,1, 11.9,1,1, 15.390, 10514.174, 434.538, 52842.775 24/05/28,06:53:21,18,10,1, 11.9,1,1, 15.390, 10514.027, 435.133, 52843.509 24/05/28,06:53:21,19,10,1, 11.9,1,1, 15.390, 10513.774, 433.635, 52842.361 24/05/28,06:53:22,00,11,1, 11.9,1,1, 15.389, 10513.767, 433.635, 52842.361 24/05/28,06:53:22,01,11,1, 11.9,1,1, 15.389, 10514.188, 434.688, 52842.786 24/05/28,06:53:22,02,11,1, 11.9,1,1, 15.389, 10514.014, 435.137, 52843.500 24/05/28,06:53:22,03,11,1, 11.9,1,1, 15.389, 10513.756, 433.553, 52842.372 24/05/28,06:53:22,04,11,1, 11.9,1,1, 15.389, 10513.781, 435.129, 52842.674 24/05/28,06:53:22,05,11,1, 11.9,1,1, 15.389, 10513.539, 434.638, 52843.051 24/05/28,06:53:22,06,11,1, 11.9,1,1, 15.389, 10513.647, 434.018, 52842.229 24/05/28,06:53:22,07,11,1, 11.9,1,1, 15.389, 10513.910, 435.502, 52843.297 24/05/28,06:53:22,08,11,1, 11.9,1,1, 15.389, 10513.937, 434.109, 52843.222 24/05/28,06:53:22,09,11,1, 11.9,1,1, 15.389, 10514.248, 434.720, 52842.833 24/05/28,06:53:22,10,11,1, 11.9,1,1, 15.389, 10514.052, 435.209, 52843.597 24/05/28,06:53:22,11,11,1, 11.9,1,1, 15.389, 10513.751, 433.554, 52842.394 24/05/28,06:53:22,12,11,1, 11.9,1,1, 15.389, 10513.768, 435.061, 52842.509 24/05/28,06:53:22,13,11,1, 11.9,1,1, 15.389, 10513.544, 434.598, 52843.061 24/05/28,06:53:22,14,11,1, 11.9,1,1, 15.389, 10513.709, 434.092, 52842.289 24/05/28,06:53:22,15,11,1, 11.9,1,1, 15.389, 10513.964, 435.523, 52843.500 24/05/28,06:53:22,16,11,1, 11.9,1,1, 15.389, 10513.918, 434.061, 52843.161 24/05/28,06:53:22,17,11,1, 11.9,1,1, 15.389, 10514.235, 434.644, 52842.924 24/05/28,06:53:22,18,11,1, 11.9,1,1, 15.389, 10513.999, 435.174, 52843.625 24/05/28,06:53:22,19,11,1, 11.9,1,1, 15.389, 10513.728, 433.615, 52842.369 24/05/28,06:53:23,00,11,1, 12.0,1,1, 15.390, 10513.725, 433.615, 52842.369 24/05/28,06:53:23,01,11,1, 12.0,1,1, 15.390, 10514.182, 434.656, 52842.814 24/05/28,06:53:23,02,11,1, 12.0,1,1, 15.390, 10513.967, 435.089, 52843.518 24/05/28,06:53:23,03,11,1, 12.0,1,1, 15.390, 10513.711, 433.753, 52842.359 24/05/28,06:53:23,04,11,1, 12.0,1,1, 15.390, 10513.751, 435.180, 52842.641 24/05/28,06:53:23,05,11,1, 12.0,1,1, 15.390, 10513.547, 434.469, 52842.953 24/05/28,06:53:23,06,11,1, 12.0,1,1, 15.390, 10513.797, 434.113, 52842.354 24/05/28,06:53:23,07,11,1, 12.0,1,1, 15.390, 10514.054, 435.641, 52843.668 24/05/28,06:53:23,08,11,1, 12.0,1,1, 15.390, 10513.999, 434.055, 52843.216 24/05/28,06:53:23,09,11,1, 12.0,1,1, 15.390, 10514.211, 434.686, 52842.769 24/05/28,06:53:23,10,11,1, 12.0,1,1, 15.390, 10513.921, 434.986, 52843.409 24/05/28,06:53:23,11,11,1, 12.0,1,1, 15.390, 10513.684, 433.704, 52842.264 24/05/28,06:53:23,12,11,1, 12.0,1,1, 15.390, 10513.779, 435.286, 52842.777 24/05/28,06:53:23,13,11,1, 12.0,1,1, 15.390, 10513.553, 434.559, 52843.089 24/05/28,06:53:23,14,11,1, 12.0,1,1, 15.390, 10513.794, 434.091, 52842.385 24/05/28,06:53:23,15,11,1, 12.0,1,1, 15.390, 10514.045, 435.553, 52843.623 24/05/28,06:53:23,16,11,1, 12.0,1,1, 15.390, 10514.049, 434.052, 52843.204 24/05/28,06:53:23,17,11,1, 12.0,1,1, 15.390, 10514.235, 434.732, 52842.853 24/05/28,06:53:23,18,11,1, 12.0,1,1, 15.390, 10513.887, 435.000, 52843.369 24/05/28,06:53:23,19,11,1, 12.0,1,1, 15.390, 10513.675, 433.613, 52842.217 24/05/28,06:53:24,00,12,1, 12.0,1,1, 15.395, 10513.667, 433.613, 52842.217 24/05/28,06:53:24,01,12,1, 12.0,1,1, 15.395, 10514.204, 434.877, 52842.929 24/05/28,06:53:24,02,12,1, 12.0,1,1, 15.395, 10513.927, 435.012, 52843.382 24/05/28,06:53:24,03,12,1, 12.0,1,1, 15.395, 10513.616, 433.626, 52842.118 24/05/28,06:53:24,04,12,1, 12.0,1,1, 15.395, 10513.758, 435.270, 52842.882 24/05/28,06:53:24,05,12,1, 12.0,1,1, 15.395, 10513.635, 434.474, 52843.124 24/05/28,06:53:24,06,12,1, 12.0,1,1, 15.395, 10513.973, 434.351, 52842.640 24/05/28,06:53:24,07,12,1, 12.0,1,1, 15.395, 10514.163, 435.590, 52843.846 24/05/28,06:53:24,08,12,1, 12.0,1,1, 15.395, 10514.019, 433.902, 52843.094 24/05/28,06:53:24,09,12,1, 12.0,1,1, 15.395, 10514.184, 434.795, 52842.770 24/05/28,06:53:24,10,12,1, 12.0,1,1, 15.395, 10513.880, 435.085, 52843.419 24/05/28,06:53:24,11,12,1, 12.0,1,1, 15.395, 10513.672, 433.718, 52842.210 24/05/28,06:53:24,12,12,1, 12.0,1,1, 15.395, 10513.759, 435.268, 52842.875 24/05/28,06:53:24,13,12,1, 12.0,1,1, 15.395, 10513.638, 434.452, 52843.156 24/05/28,06:53:24,14,12,1, 12.0,1,1, 15.395, 10513.946, 434.368, 52842.618 24/05/28,06:53:24,15,12,1, 12.0,1,1, 15.395, 10514.195, 435.657, 52843.770 24/05/28,06:53:24,16,12,1, 12.0,1,1, 15.395, 10514.094, 433.900, 52843.032 24/05/28,06:53:24,17,12,1, 12.0,1,1, 15.395, 10514.118, 434.756, 52842.729 24/05/28,06:53:24,18,12,1, 12.0,1,1, 15.395, 10513.883, 434.986, 52843.308 24/05/28,06:53:24,19,12,1, 12.0,1,1, 15.395, 10513.647, 433.712, 52842.151 24/05/28,06:53:25,00,12,1, 11.9,1,1, 15.393, 10513.642, 433.712, 52842.151 24/05/28,06:53:25,01,12,1, 11.9,1,1, 15.393, 10514.121, 434.866, 52842.666 24/05/28,06:53:25,02,12,1, 11.9,1,1, 15.393, 10513.826, 434.800, 52843.224 24/05/28,06:53:25,03,12,1, 11.9,1,1, 15.393, 10513.625, 433.774, 52842.177 24/05/28,06:53:25,04,12,1, 11.9,1,1, 15.393, 10513.867, 435.541, 52843.021 24/05/28,06:53:25,05,12,1, 11.9,1,1, 15.393, 10513.833, 434.365, 52843.162 24/05/28,06:53:25,06,12,1, 11.9,1,1, 15.393, 10514.111, 434.375, 52842.681 24/05/28,06:53:25,07,12,1, 11.9,1,1, 15.393, 10514.301, 435.435, 52843.760 24/05/28,06:53:25,08,12,1, 11.9,1,1, 15.393, 10514.108, 433.858, 52843.001 24/05/28,06:53:25,09,12,1, 11.9,1,1, 15.393, 10514.171, 434.959, 52842.813 24/05/28,06:53:25,10,12,1, 11.9,1,1, 15.393, 10513.764, 434.825, 52843.186 24/05/28,06:53:25,11,12,1, 11.9,1,1, 15.393, 10513.653, 433.761, 52842.091 24/05/28,06:53:25,12,12,1, 11.9,1,1, 15.393, 10513.888, 435.515, 52843.135 24/05/28,06:53:25,13,12,1, 11.9,1,1, 15.393, 10513.830, 434.409, 52843.173 24/05/28,06:53:25,14,12,1, 11.9,1,1, 15.393, 10514.151, 434.451, 52842.772 24/05/28,06:53:25,15,12,1, 11.9,1,1, 15.393, 10514.305, 435.408, 52843.783 24/05/28,06:53:25,16,12,1, 11.9,1,1, 15.393, 10514.052, 433.792, 52842.857 24/05/28,06:53:25,17,12,1, 11.9,1,1, 15.393, 10514.151, 435.002, 52842.811 24/05/28,06:53:25,18,12,1, 11.9,1,1, 15.393, 10513.814, 434.834, 52843.251 24/05/28,06:53:25,19,12,1, 11.9,1,1, 15.393, 10513.665, 433.746, 52842.120 24/05/28,06:53:26,00,12,1, 11.9,1,1, 15.385, 10513.659, 433.746, 52842.120 24/05/28,06:53:26,01,12,1, 11.9,1,1, 15.385, 10513.974, 434.997, 52842.632 24/05/28,06:53:26,02,12,1, 11.9,1,1, 15.385, 10513.788, 434.794, 52843.114 24/05/28,06:53:26,03,12,1, 11.9,1,1, 15.385, 10513.772, 434.044, 52842.289 24/05/28,06:53:26,04,12,1, 11.9,1,1, 15.385, 10513.980, 435.631, 52843.368 24/05/28,06:53:26,05,12,1, 11.9,1,1, 15.385, 10513.970, 434.214, 52843.327 24/05/28,06:53:26,06,12,1, 11.9,1,1, 15.385, 10514.256, 434.606, 52842.813 24/05/28,06:53:26,07,12,1, 11.9,1,1, 15.385, 10514.317, 435.477, 52843.787 24/05/28,06:53:26,08,12,1, 11.9,1,1, 15.385, 10514.081, 433.795, 52842.660 24/05/28,06:53:26,09,12,1, 11.9,1,1, 15.385, 10513.991, 435.001, 52842.638 24/05/28,06:53:26,10,12,1, 11.9,1,1, 15.385, 10513.693, 434.696, 52843.107 24/05/28,06:53:26,11,12,1, 11.9,1,1, 15.385, 10513.759, 433.966, 52842.233 24/05/28,06:53:26,12,12,1, 11.9,1,1, 15.385, 10514.020, 435.624, 52843.415 24/05/28,06:53:26,13,12,1, 11.9,1,1, 15.385, 10513.936, 434.253, 52843.303 24/05/28,06:53:26,14,12,1, 11.9,1,1, 15.385, 10514.287, 434.577, 52842.789 24/05/28,06:53:26,15,12,1, 11.9,1,1, 15.385, 10514.300, 435.439, 52843.762 24/05/28,06:53:26,16,12,1, 11.9,1,1, 15.385, 10514.015, 433.851, 52842.570 24/05/28,06:53:26,17,12,1, 11.9,1,1, 15.385, 10514.083, 435.081, 52842.598 24/05/28,06:53:26,18,12,1, 11.9,1,1, 15.385, 10513.717, 434.688, 52843.082 24/05/28,06:53:26,19,12,1, 11.9,1,1, 15.385, 10513.752, 433.947, 52842.239 24/05/28,06:53:27,00,12,1, 11.9,1,1, 15.391, 10513.750, 433.947, 52842.239 24/05/28,06:53:27,01,12,1, 11.9,1,1, 15.391, 10513.987, 435.215, 52842.795 24/05/28,06:53:27,02,12,1, 11.9,1,1, 15.391, 10513.719, 434.717, 52843.200 24/05/28,06:53:27,03,12,1, 11.9,1,1, 15.391, 10513.852, 434.161, 52842.326 24/05/28,06:53:27,04,12,1, 11.9,1,1, 15.391, 10514.157, 435.588, 52843.544 24/05/28,06:53:27,05,12,1, 11.9,1,1, 15.391, 10514.159, 434.167, 52843.271 24/05/28,06:53:27,06,12,1, 11.9,1,1, 15.391, 10514.374, 434.801, 52842.955 24/05/28,06:53:27,07,12,1, 11.9,1,1, 15.391, 10514.236, 435.242, 52843.599 24/05/28,06:53:27,08,12,1, 11.9,1,1, 15.391, 10513.926, 433.661, 52842.403 24/05/28,06:53:27,09,12,1, 11.9,1,1, 15.391, 10513.956, 435.188, 52842.803 24/05/28,06:53:27,10,12,1, 11.9,1,1, 15.391, 10513.766, 434.645, 52843.218 24/05/28,06:53:27,11,12,1, 11.9,1,1, 15.391, 10513.933, 434.225, 52842.467 24/05/28,06:53:27,12,12,1, 11.9,1,1, 15.391, 10514.139, 435.634, 52843.576 24/05/28,06:53:27,13,12,1, 11.9,1,1, 15.391, 10514.166, 434.038, 52843.108 24/05/28,06:53:27,14,12,1, 11.9,1,1, 15.391, 10514.376, 434.747, 52842.922 24/05/28,06:53:27,15,12,1, 11.9,1,1, 15.391, 10514.190, 435.243, 52843.628 24/05/28,06:53:27,16,12,1, 11.9,1,1, 15.391, 10513.935, 433.753, 52842.302 24/05/28,06:53:27,17,12,1, 11.9,1,1, 15.391, 10513.957, 435.191, 52842.821 24/05/28,06:53:27,18,12,1, 11.9,1,1, 15.391, 10513.741, 434.596, 52843.037 24/05/28,06:53:27,19,12,1, 11.9,1,1, 15.391, 10513.961, 434.223, 52842.397 24/05/28,06:53:28,00,11,1, 11.9,1,1, 15.389, 10513.959, 434.223, 52842.397 24/05/28,06:53:28,01,11,1, 11.9,1,1, 15.389, 10513.989, 435.451, 52843.050 24/05/28,06:53:28,02,11,1, 11.9,1,1, 15.389, 10513.828, 434.530, 52843.270 24/05/28,06:53:28,03,11,1, 11.9,1,1, 15.389, 10514.085, 434.262, 52842.558 24/05/28,06:53:28,04,11,1, 11.9,1,1, 15.389, 10514.357, 435.597, 52843.786 24/05/28,06:53:28,05,11,1, 11.9,1,1, 15.389, 10514.305, 434.077, 52843.344 24/05/28,06:53:28,06,11,1, 11.9,1,1, 15.389, 10514.389, 434.947, 52842.960 24/05/28,06:53:28,07,11,1, 11.9,1,1, 15.389, 10514.106, 435.000, 52843.332 24/05/28,06:53:28,08,11,1, 11.9,1,1, 15.389, 10513.894, 433.683, 52842.186 24/05/28,06:53:28,09,11,1, 11.9,1,1, 15.389, 10514.005, 435.420, 52842.881 24/05/28,06:53:28,10,11,1, 11.9,1,1, 15.389, 10513.866, 434.558, 52843.176 24/05/28,06:53:28,11,11,1, 11.9,1,1, 15.389, 10514.134, 434.325, 52842.622 24/05/28,06:53:28,12,11,1, 11.9,1,1, 15.389, 10514.336, 435.559, 52843.707 24/05/28,06:53:28,13,11,1, 11.9,1,1, 15.389, 10514.266, 433.997, 52843.057 24/05/28,06:53:28,14,11,1, 11.9,1,1, 15.389, 10514.468, 434.935, 52842.937 24/05/28,06:53:28,15,11,1, 11.9,1,1, 15.389, 10514.080, 435.097, 52843.520 24/05/28,06:53:28,16,11,1, 11.9,1,1, 15.389, 10513.851, 433.713, 52842.170 24/05/28,06:53:28,17,11,1, 11.9,1,1, 15.389, 10513.993, 435.390, 52842.971 24/05/28,06:53:28,18,11,1, 11.9,1,1, 15.389, 10513.854, 434.610, 52843.297 24/05/28,06:53:28,19,11,1, 11.9,1,1, 15.389, 10514.189, 434.476, 52842.688 24/05/28,06:53:29,00,10,1, 11.9,1,1, 15.392, 10514.184, 434.476, 52842.688 24/05/28,06:53:29,01,10,1, 11.9,1,1, 15.392, 10514.070, 435.578, 52843.169 24/05/28,06:53:29,02,10,1, 11.9,1,1, 15.392, 10514.035, 434.362, 52843.167 24/05/28,06:53:29,03,10,1, 11.9,1,1, 15.392, 10514.392, 434.487, 52842.796 24/05/28,06:53:29,04,10,1, 11.9,1,1, 15.392, 10514.515, 435.581, 52843.811 24/05/28,06:53:29,05,10,1, 11.9,1,1, 15.392, 10514.291, 433.942, 52842.943 24/05/28,06:53:29,06,10,1, 11.9,1,1, 15.392, 10514.295, 435.046, 52842.832 24/05/28,06:53:29,07,10,1, 11.9,1,1, 15.392, 10513.919, 434.811, 52843.182 24/05/28,06:53:29,08,10,1, 11.9,1,1, 15.392, 10513.911, 433.872, 52842.198 24/05/28,06:53:29,09,10,1, 11.9,1,1, 15.392, 10514.167, 435.602, 52843.316 24/05/28,06:53:29,10,10,1, 11.9,1,1, 15.392, 10514.022, 434.505, 52843.389 24/05/28,06:53:29,11,10,1, 11.9,1,1, 15.392, 10514.396, 434.503, 52842.800 24/05/28,06:53:29,12,10,1, 11.9,1,1, 15.392, 10514.397, 435.518, 52843.784 24/05/28,06:53:29,13,10,1, 11.9,1,1, 15.392, 10514.319, 433.905, 52842.968 24/05/28,06:53:29,14,10,1, 11.9,1,1, 15.392, 10514.312, 435.079, 52842.826 24/05/28,06:53:29,15,10,1, 11.9,1,1, 15.392, 10513.953, 434.844, 52843.211 24/05/28,06:53:29,16,10,1, 11.9,1,1, 15.392, 10513.887, 433.835, 52842.188 24/05/28,06:53:29,17,10,1, 11.9,1,1, 15.392, 10514.137, 435.570, 52843.219 24/05/28,06:53:29,18,10,1, 11.9,1,1, 15.392, 10514.090, 434.496, 52843.338 24/05/28,06:53:29,19,10,1, 11.9,1,1, 15.392, 10514.436, 434.603, 52842.849 24/05/28,06:53:30,00,11,1, 12.0,1,1, 15.388, 10514.435, 434.603, 52842.849 24/05/28,06:53:30,01,11,1, 12.0,1,1, 15.388, 10514.256, 435.705, 52843.577 24/05/28,06:53:30,02,11,1, 12.0,1,1, 15.388, 10514.228, 434.274, 52843.457 24/05/28,06:53:30,03,11,1, 12.0,1,1, 15.388, 10514.509, 434.606, 52842.936 24/05/28,06:53:30,04,11,1, 12.0,1,1, 15.388, 10514.567, 435.444, 52843.904 24/05/28,06:53:30,05,11,1, 12.0,1,1, 15.388, 10514.246, 433.859, 52842.774 24/05/28,06:53:30,06,11,1, 12.0,1,1, 15.388, 10514.221, 435.167, 52842.675 24/05/28,06:53:30,07,11,1, 12.0,1,1, 15.388, 10513.941, 434.710, 52843.217 24/05/28,06:53:30,08,11,1, 12.0,1,1, 15.388, 10513.972, 433.962, 52842.376 24/05/28,06:53:30,09,11,1, 12.0,1,1, 15.388, 10514.300, 435.680, 52843.599 24/05/28,06:53:30,10,11,1, 12.0,1,1, 15.388, 10514.254, 434.333, 52843.486 24/05/28,06:53:30,11,11,1, 12.0,1,1, 15.388, 10514.522, 434.670, 52842.971 24/05/28,06:53:30,12,11,1, 12.0,1,1, 15.388, 10514.461, 435.378, 52843.792 24/05/28,06:53:30,13,11,1, 12.0,1,1, 15.388, 10514.236, 433.847, 52842.869 24/05/28,06:53:30,14,11,1, 12.0,1,1, 15.388, 10514.220, 435.208, 52842.854 24/05/28,06:53:30,15,11,1, 12.0,1,1, 15.388, 10513.960, 434.732, 52843.249 24/05/28,06:53:30,16,11,1, 12.0,1,1, 15.388, 10513.981, 433.964, 52842.267 24/05/28,06:53:30,17,11,1, 12.0,1,1, 15.388, 10514.312, 435.642, 52843.458 24/05/28,06:53:30,18,11,1, 12.0,1,1, 15.388, 10514.316, 434.358, 52843.389 24/05/28,06:53:30,19,11,1, 12.0,1,1, 15.388, 10514.529, 434.713, 52843.001 24/05/28,06:53:31,00,10,1, 11.9,1,1, 15.394, 10514.526, 434.713, 52843.001 24/05/28,06:53:31,01,10,1, 11.9,1,1, 15.394, 10514.414, 435.798, 52843.766 24/05/28,06:53:31,02,10,1, 11.9,1,1, 15.394, 10514.439, 434.156, 52843.416 24/05/28,06:53:31,03,10,1, 11.9,1,1, 15.394, 10514.576, 434.759, 52843.024 24/05/28,06:53:31,04,10,1, 11.9,1,1, 15.394, 10514.425, 435.241, 52843.685 24/05/28,06:53:31,05,10,1, 11.9,1,1, 15.394, 10514.137, 433.822, 52842.536 24/05/28,06:53:31,06,10,1, 11.9,1,1, 15.394, 10514.126, 435.366, 52842.915 24/05/28,06:53:31,07,10,1, 11.9,1,1, 15.394, 10513.970, 434.590, 52843.148 24/05/28,06:53:31,08,10,1, 11.9,1,1, 15.394, 10514.219, 434.188, 52842.478 24/05/28,06:53:31,09,10,1, 11.9,1,1, 15.394, 10514.492, 435.748, 52843.905 24/05/28,06:53:31,10,10,1, 11.9,1,1, 15.394, 10514.467, 434.208, 52843.378 24/05/28,06:53:31,11,10,1, 11.9,1,1, 15.394, 10514.618, 434.838, 52843.023 24/05/28,06:53:31,12,10,1, 11.9,1,1, 15.394, 10514.388, 435.160, 52843.683 24/05/28,06:53:31,13,10,1, 11.9,1,1, 15.394, 10514.185, 433.770, 52842.456 24/05/28,06:53:31,14,10,1, 11.9,1,1, 15.394, 10514.199, 435.380, 52843.007 24/05/28,06:53:31,15,10,1, 11.9,1,1, 15.394, 10513.992, 434.641, 52843.198 24/05/28,06:53:31,16,10,1, 11.9,1,1, 15.394, 10514.227, 434.201, 52842.465 24/05/28,06:53:31,17,10,1, 11.9,1,1, 15.394, 10514.500, 435.671, 52843.774 24/05/28,06:53:31,18,10,1, 11.9,1,1, 15.394, 10514.435, 434.188, 52843.306 24/05/28,06:53:31,19,10,1, 11.9,1,1, 15.394, 10514.695, 434.905, 52843.125 24/05/28,06:53:32,00,10,1, 11.9,1,1, 15.392, 10514.693, 434.905, 52843.125 24/05/28,06:53:32,01,10,1, 11.9,1,1, 15.392, 10514.621, 435.733, 52844.032 24/05/28,06:53:32,02,10,1, 11.9,1,1, 15.392, 10514.527, 434.063, 52843.237 24/05/28,06:53:32,03,10,1, 11.9,1,1, 15.392, 10514.570, 434.874, 52842.956 24/05/28,06:53:32,04,10,1, 11.9,1,1, 15.392, 10514.301, 435.081, 52843.522 24/05/28,06:53:32,05,10,1, 11.9,1,1, 15.392, 10514.094, 433.907, 52842.411 24/05/28,06:53:32,06,10,1, 11.9,1,1, 15.392, 10514.227, 435.501, 52843.061 24/05/28,06:53:32,07,10,1, 11.9,1,1, 15.392, 10514.045, 434.492, 52843.206 24/05/28,06:53:32,08,10,1, 11.9,1,1, 15.392, 10514.405, 434.422, 52842.744 24/05/28,06:53:32,09,10,1, 11.9,1,1, 15.392, 10514.662, 435.728, 52844.047 24/05/28,06:53:32,10,10,1, 11.9,1,1, 15.392, 10514.515, 434.096, 52843.285 24/05/28,06:53:32,11,10,1, 11.9,1,1, 15.392, 10514.586, 434.916, 52842.999 24/05/28,06:53:32,12,10,1, 11.9,1,1, 15.392, 10514.266, 435.003, 52843.468 24/05/28,06:53:32,13,10,1, 11.9,1,1, 15.392, 10514.120, 433.808, 52842.345 24/05/28,06:53:32,14,10,1, 11.9,1,1, 15.392, 10514.223, 435.556, 52843.078 24/05/28,06:53:32,15,10,1, 11.9,1,1, 15.392, 10514.089, 434.596, 52843.243 24/05/28,06:53:32,16,10,1, 11.9,1,1, 15.392, 10514.420, 434.394, 52842.735 24/05/28,06:53:32,17,10,1, 11.9,1,1, 15.392, 10514.656, 435.669, 52844.031 24/05/28,06:53:32,18,10,1, 11.9,1,1, 15.392, 10514.500, 434.057, 52843.301 24/05/28,06:53:32,19,10,1, 11.9,1,1, 15.392, 10514.683, 435.041, 52842.975 24/05/28,06:53:33,00,11,1, 11.9,1,1, 15.393, 10514.677, 435.041, 52842.975 24/05/28,06:53:33,01,11,1, 11.9,1,1, 15.393, 10515.161, 435.809, 52844.807 24/05/28,06:53:33,02,11,1, 11.9,1,1, 15.393, 10514.277, 433.803, 52842.078 24/05/28,06:53:33,03,11,1, 11.9,1,1, 15.393, 10514.388, 435.103, 52843.508 24/05/28,06:53:33,04,11,1, 11.9,1,1, 15.393, 10514.648, 434.943, 52843.339 24/05/28,06:53:33,05,11,1, 11.9,1,1, 15.393, 10513.662, 433.863, 52841.561 24/05/28,06:53:33,06,11,1, 11.9,1,1, 15.393, 10514.573, 435.823, 52844.275 24/05/28,06:53:33,07,11,1, 11.9,1,1, 15.393, 10514.408, 434.363, 52842.687 24/05/28,06:53:33,08,11,1, 11.9,1,1, 15.393, 10514.155, 434.534, 52842.769 24/05/28,06:53:33,09,11,1, 11.9,1,1, 15.393, 10515.222, 435.753, 52844.752 24/05/28,06:53:33,10,11,1, 11.9,1,1, 15.393, 10514.305, 433.883, 52842.125 24/05/28,06:53:33,11,11,1, 11.9,1,1, 15.393, 10514.430, 435.194, 52843.547 24/05/28,06:53:33,12,11,1, 11.9,1,1, 15.393, 10514.647, 434.917, 52843.339 24/05/28,06:53:33,13,11,1, 11.9,1,1, 15.393, 10513.657, 433.811, 52841.532 24/05/28,06:53:33,14,11,1, 11.9,1,1, 15.393, 10514.614, 435.797, 52844.305 24/05/28,06:53:33,15,11,1, 11.9,1,1, 15.393, 10514.453, 434.490, 52842.731 24/05/28,06:53:33,16,11,1, 11.9,1,1, 15.393, 10514.214, 434.629, 52842.857 24/05/28,06:53:33,17,11,1, 11.9,1,1, 15.393, 10515.179, 435.641, 52844.673 24/05/28,06:53:33,18,11,1, 11.9,1,1, 15.393, 10514.286, 433.820, 52842.060 24/05/28,06:53:33,19,11,1, 11.9,1,1, 15.393, 10514.448, 435.238, 52843.592 24/05/28,06:53:34,00,11,1, 11.9,1,1, 15.396, 10514.443, 435.238, 52843.592 24/05/28,06:53:34,01,11,1, 11.9,1,1, 15.396, 10515.206, 435.599, 52844.162 24/05/28,06:53:34,02,11,1, 11.9,1,1, 15.396, 10514.099, 433.912, 52842.252 24/05/28,06:53:34,03,11,1, 11.9,1,1, 15.396, 10514.721, 435.305, 52843.727 24/05/28,06:53:34,04,11,1, 11.9,1,1, 15.396, 10514.314, 434.780, 52842.770 24/05/28,06:53:34,05,11,1, 11.9,1,1, 15.396, 10513.740, 433.997, 52842.215 24/05/28,06:53:34,06,11,1, 11.9,1,1, 15.396, 10514.860, 435.871, 52844.295 24/05/28,06:53:34,07,11,1, 11.9,1,1, 15.396, 10514.193, 434.382, 52842.753 24/05/28,06:53:34,08,11,1, 11.9,1,1, 15.396, 10514.607, 434.831, 52843.558 24/05/28,06:53:34,09,11,1, 11.9,1,1, 15.396, 10515.121, 435.507, 52844.044 24/05/28,06:53:34,10,11,1, 11.9,1,1, 15.396, 10514.110, 433.879, 52842.304 24/05/28,06:53:34,11,11,1, 11.9,1,1, 15.396, 10514.760, 435.374, 52843.959 24/05/28,06:53:34,12,11,1, 11.9,1,1, 15.396, 10514.334, 434.813, 52842.890 24/05/28,06:53:34,13,11,1, 11.9,1,1, 15.396, 10513.751, 434.007, 52842.346 24/05/28,06:53:34,14,11,1, 11.9,1,1, 15.396, 10514.821, 435.768, 52844.213 24/05/28,06:53:34,15,11,1, 11.9,1,1, 15.396, 10514.242, 434.342, 52842.612 24/05/28,06:53:34,16,11,1, 11.9,1,1, 15.396, 10514.595, 434.852, 52843.627 24/05/28,06:53:34,17,11,1, 11.9,1,1, 15.396, 10515.119, 435.518, 52843.977 24/05/28,06:53:34,18,11,1, 11.9,1,1, 15.396, 10514.096, 433.796, 52842.200 24/05/28,06:53:34,19,11,1, 11.9,1,1, 15.396, 10514.737, 435.355, 52843.886 24/05/28,06:53:35,00,11,1, 11.8,1,1, 15.396, 10514.735, 435.355, 52843.886 24/05/28,06:53:35,01,11,1, 11.8,1,1, 15.396, 10515.103, 435.420, 52843.980 24/05/28,06:53:35,02,11,1, 11.8,1,1, 15.396, 10514.074, 433.848, 52842.133 24/05/28,06:53:35,03,11,1, 11.8,1,1, 15.396, 10514.740, 435.433, 52843.865 24/05/28,06:53:35,04,11,1, 11.8,1,1, 15.396, 10514.339, 434.789, 52842.821 24/05/28,06:53:35,05,11,1, 11.8,1,1, 15.396, 10513.917, 434.092, 52842.451 24/05/28,06:53:35,06,11,1, 11.8,1,1, 15.396, 10514.933, 435.805, 52844.202 24/05/28,06:53:35,07,11,1, 11.8,1,1, 15.396, 10514.286, 434.342, 52842.630 24/05/28,06:53:35,08,11,1, 11.8,1,1, 15.396, 10514.654, 434.961, 52843.632 24/05/28,06:53:35,09,11,1, 11.8,1,1, 15.396, 10515.122, 435.479, 52843.981 24/05/28,06:53:35,10,11,1, 11.8,1,1, 15.396, 10514.037, 433.723, 52842.080 24/05/28,06:53:35,11,11,1, 11.8,1,1, 15.396, 10514.732, 435.414, 52843.749 24/05/28,06:53:35,12,11,1, 11.8,1,1, 15.396, 10514.298, 434.856, 52842.791 24/05/28,06:53:35,13,11,1, 11.8,1,1, 15.396, 10513.913, 434.138, 52842.339 24/05/28,06:53:35,14,11,1, 11.8,1,1, 15.396, 10514.962, 435.802, 52844.189 24/05/28,06:53:35,15,11,1, 11.8,1,1, 15.396, 10514.292, 434.238, 52842.613 24/05/28,06:53:35,16,11,1, 11.8,1,1, 15.396, 10514.742, 434.880, 52843.605 24/05/28,06:53:35,17,11,1, 11.8,1,1, 15.396, 10515.163, 435.616, 52844.078 24/05/28,06:53:35,18,11,1, 11.8,1,1, 15.396, 10514.086, 433.844, 52842.281 24/05/28,06:53:35,19,11,1, 11.8,1,1, 15.396, 10514.711, 435.314, 52843.757 24/05/28,06:53:36,00,11,1, 11.9,1,1, 15.394, 10514.710, 435.314, 52843.757 24/05/28,06:53:36,01,11,1, 11.9,1,1, 15.394, 10515.171, 435.515, 52844.069 24/05/28,06:53:36,02,11,1, 11.9,1,1, 15.394, 10514.050, 433.826, 52842.136 24/05/28,06:53:36,03,11,1, 11.9,1,1, 15.394, 10514.735, 435.423, 52843.695 24/05/28,06:53:36,04,11,1, 11.9,1,1, 15.394, 10514.339, 434.880, 52842.795 24/05/28,06:53:36,05,11,1, 11.9,1,1, 15.394, 10513.961, 434.288, 52842.550 24/05/28,06:53:36,06,11,1, 11.9,1,1, 15.394, 10515.042, 435.889, 52844.259 24/05/28,06:53:36,07,11,1, 11.9,1,1, 15.394, 10514.383, 434.269, 52842.705 24/05/28,06:53:36,08,11,1, 11.9,1,1, 15.394, 10514.765, 434.954, 52843.747 24/05/28,06:53:36,09,11,1, 11.9,1,1, 15.394, 10515.175, 435.614, 52844.017 24/05/28,06:53:36,10,11,1, 11.9,1,1, 15.394, 10514.134, 433.850, 52842.176 24/05/28,06:53:36,11,11,1, 11.9,1,1, 15.394, 10514.753, 435.389, 52843.688 24/05/28,06:53:36,12,11,1, 11.9,1,1, 15.394, 10514.339, 434.755, 52842.762 24/05/28,06:53:36,13,11,1, 11.9,1,1, 15.394, 10514.043, 434.312, 52842.563 24/05/28,06:53:36,14,11,1, 11.9,1,1, 15.394, 10515.110, 435.965, 52844.422 24/05/28,06:53:36,15,11,1, 11.9,1,1, 15.394, 10514.392, 434.262, 52842.663 24/05/28,06:53:36,16,11,1, 11.9,1,1, 15.394, 10514.802, 434.857, 52843.634 24/05/28,06:53:36,17,11,1, 11.9,1,1, 15.394, 10515.113, 435.490, 52843.933 24/05/28,06:53:36,18,11,1, 11.9,1,1, 15.394, 10514.124, 433.890, 52842.255 24/05/28,06:53:36,19,11,1, 11.9,1,1, 15.394, 10514.787, 435.465, 52843.808 24/05/28,06:53:37,00,11,1, 11.9,1,1, 15.394, 10514.785, 435.465, 52843.808 24/05/28,06:53:37,01,11,1, 11.9,1,1, 15.394, 10515.247, 435.593, 52844.025 24/05/28,06:53:37,02,11,1, 11.9,1,1, 15.394, 10514.197, 433.933, 52842.221 24/05/28,06:53:37,03,11,1, 11.9,1,1, 15.394, 10514.832, 435.435, 52843.788 24/05/28,06:53:37,04,11,1, 11.9,1,1, 15.394, 10514.365, 434.766, 52842.745 24/05/28,06:53:37,05,11,1, 11.9,1,1, 15.394, 10514.096, 434.283, 52842.570 24/05/28,06:53:37,06,11,1, 11.9,1,1, 15.394, 10515.136, 435.992, 52844.478 24/05/28,06:53:37,07,11,1, 11.9,1,1, 15.394, 10514.511, 434.375, 52842.820 24/05/28,06:53:37,08,11,1, 11.9,1,1, 15.394, 10514.869, 434.956, 52843.741 24/05/28,06:53:37,09,11,1, 11.9,1,1, 15.394, 10515.254, 435.503, 52844.046 24/05/28,06:53:37,10,11,1, 11.9,1,1, 15.394, 10514.200, 433.930, 52842.245 24/05/28,06:53:37,11,11,1, 11.9,1,1, 15.394, 10514.876, 435.517, 52843.912 24/05/28,06:53:37,12,11,1, 11.9,1,1, 15.394, 10514.507, 434.804, 52842.831 24/05/28,06:53:37,13,11,1, 11.9,1,1, 15.394, 10514.071, 434.238, 52842.620 24/05/28,06:53:37,14,11,1, 11.9,1,1, 15.394, 10515.108, 435.965, 52844.396 24/05/28,06:53:37,15,11,1, 11.9,1,1, 15.394, 10514.476, 434.411, 52842.855 24/05/28,06:53:37,16,11,1, 11.9,1,1, 15.394, 10514.868, 435.041, 52843.804 24/05/28,06:53:37,17,11,1, 11.9,1,1, 15.394, 10515.243, 435.508, 52843.914 24/05/28,06:53:37,18,11,1, 11.9,1,1, 15.394, 10514.216, 433.866, 52842.180 24/05/28,06:53:37,19,11,1, 11.9,1,1, 15.394, 10514.881, 435.499, 52843.885 24/05/28,06:53:38,00,11,1, 11.9,1,1, 15.394, 10514.877, 435.499, 52843.885 24/05/28,06:53:38,01,11,1, 11.9,1,1, 15.394, 10515.265, 435.510, 52844.089 24/05/28,06:53:38,02,11,1, 11.9,1,1, 15.394, 10514.232, 433.872, 52842.240 24/05/28,06:53:38,03,11,1, 11.9,1,1, 15.394, 10514.920, 435.565, 52843.879 24/05/28,06:53:38,04,11,1, 11.9,1,1, 15.394, 10514.481, 434.931, 52842.918 24/05/28,06:53:38,05,11,1, 11.9,1,1, 15.394, 10514.034, 434.250, 52842.616 24/05/28,06:53:38,06,11,1, 11.9,1,1, 15.394, 10515.143, 435.932, 52844.340 24/05/28,06:53:38,07,11,1, 11.9,1,1, 15.394, 10514.472, 434.392, 52842.764 24/05/28,06:53:38,08,11,1, 11.9,1,1, 15.394, 10514.868, 435.070, 52843.769 24/05/28,06:53:38,09,11,1, 11.9,1,1, 15.394, 10515.259, 435.608, 52844.009 24/05/28,06:53:38,10,11,1, 11.9,1,1, 15.394, 10514.228, 433.865, 52842.187 24/05/28,06:53:38,11,11,1, 11.9,1,1, 15.394, 10514.805, 435.473, 52843.797 24/05/28,06:53:38,12,11,1, 11.9,1,1, 15.394, 10514.473, 434.942, 52842.855 24/05/28,06:53:38,13,11,1, 11.9,1,1, 15.394, 10514.094, 434.336, 52842.556 24/05/28,06:53:38,14,11,1, 11.9,1,1, 15.394, 10515.148, 435.970, 52844.420 24/05/28,06:53:38,15,11,1, 11.9,1,1, 15.394, 10514.493, 434.264, 52842.824 24/05/28,06:53:38,16,11,1, 11.9,1,1, 15.394, 10514.914, 435.022, 52843.787 24/05/28,06:53:38,17,11,1, 11.9,1,1, 15.394, 10515.293, 435.670, 52844.096 24/05/28,06:53:38,18,11,1, 11.9,1,1, 15.394, 10514.215, 433.943, 52842.253 24/05/28,06:53:38,19,11,1, 11.9,1,1, 15.394, 10514.899, 435.396, 52843.782 24/05/28,06:53:39,00,11,1, 11.9,1,1, 15.394, 10514.894, 435.396, 52843.782 24/05/28,06:53:39,01,11,1, 11.9,1,1, 15.394, 10515.413, 435.764, 52844.287 24/05/28,06:53:39,02,11,1, 11.9,1,1, 15.394, 10514.358, 433.972, 52842.298 24/05/28,06:53:39,03,11,1, 11.9,1,1, 15.394, 10514.963, 435.469, 52843.807 24/05/28,06:53:39,04,11,1, 11.9,1,1, 15.394, 10514.549, 434.905, 52843.015 24/05/28,06:53:39,05,11,1, 11.9,1,1, 15.394, 10514.115, 434.299, 52842.571 24/05/28,06:53:39,06,11,1, 11.9,1,1, 15.394, 10515.149, 436.031, 52844.413 24/05/28,06:53:39,07,11,1, 11.9,1,1, 15.394, 10514.498, 434.506, 52842.779 24/05/28,06:53:39,08,11,1, 11.9,1,1, 15.394, 10514.885, 435.000, 52843.734 24/05/28,06:53:39,09,11,1, 11.9,1,1, 15.394, 10515.381, 435.758, 52844.253 24/05/28,06:53:39,10,11,1, 11.9,1,1, 15.394, 10514.366, 434.072, 52842.477 24/05/28,06:53:39,11,11,1, 11.9,1,1, 15.394, 10514.986, 435.553, 52843.942 24/05/28,06:53:39,12,11,1, 11.9,1,1, 15.394, 10514.573, 434.935, 52842.925 24/05/28,06:53:39,13,11,1, 11.9,1,1, 15.394, 10514.063, 434.190, 52842.417 24/05/28,06:53:39,14,11,1, 11.9,1,1, 15.394, 10515.199, 436.013, 52844.388 24/05/28,06:53:39,15,11,1, 11.9,1,1, 15.394, 10514.530, 434.596, 52842.936 24/05/28,06:53:39,16,11,1, 11.9,1,1, 15.394, 10514.876, 435.013, 52843.715 24/05/28,06:53:39,17,11,1, 11.9,1,1, 15.394, 10515.435, 435.638, 52844.185 24/05/28,06:53:39,18,11,1, 11.9,1,1, 15.394, 10514.385, 433.978, 52842.331 24/05/28,06:53:39,19,11,1, 11.9,1,1, 15.394, 10515.026, 435.585, 52843.919 24/05/28,06:53:40,00,10,1, 11.9,1,1, 15.397, 10515.019, 435.585, 52843.919 24/05/28,06:53:40,01,10,1, 11.9,1,1, 15.397, 10515.479, 435.772, 52844.245 24/05/28,06:53:40,02,10,1, 11.9,1,1, 15.397, 10514.406, 434.012, 52842.327 24/05/28,06:53:40,03,10,1, 11.9,1,1, 15.397, 10515.099, 435.508, 52843.959 24/05/28,06:53:40,04,10,1, 11.9,1,1, 15.397, 10514.730, 435.116, 52843.127 24/05/28,06:53:40,05,10,1, 11.9,1,1, 15.397, 10514.047, 434.230, 52842.346 24/05/28,06:53:40,06,10,1, 11.9,1,1, 15.397, 10515.067, 435.921, 52844.118 24/05/28,06:53:40,07,10,1, 11.9,1,1, 15.397, 10514.540, 434.542, 52842.716 24/05/28,06:53:40,08,10,1, 11.9,1,1, 15.397, 10514.853, 435.030, 52843.708 24/05/28,06:53:40,09,10,1, 11.9,1,1, 15.397, 10515.504, 435.870, 52844.358 24/05/28,06:53:40,10,10,1, 11.9,1,1, 15.397, 10514.385, 434.020, 52842.297 24/05/28,06:53:40,11,10,1, 11.9,1,1, 15.397, 10515.031, 435.375, 52843.819 24/05/28,06:53:40,12,10,1, 11.9,1,1, 15.397, 10514.698, 435.057, 52843.063 24/05/28,06:53:40,13,10,1, 11.9,1,1, 15.397, 10514.085, 434.291, 52842.502 24/05/28,06:53:40,14,10,1, 11.9,1,1, 15.397, 10515.093, 436.002, 52844.291 24/05/28,06:53:40,15,10,1, 11.9,1,1, 15.397, 10514.561, 434.526, 52842.798 24/05/28,06:53:40,16,10,1, 11.9,1,1, 15.397, 10514.809, 434.906, 52843.610 24/05/28,06:53:40,17,10,1, 11.9,1,1, 15.397, 10515.502, 435.856, 52844.371 24/05/28,06:53:40,18,10,1, 11.9,1,1, 15.397, 10514.458, 434.130, 52842.552 24/05/28,06:53:40,19,10,1, 11.9,1,1, 15.397, 10515.049, 435.439, 52843.893 24/05/28,06:53:41,00,11,1, 11.9,1,1, 15.396, 10515.044, 435.439, 52843.893 24/05/28,06:53:41,01,11,1, 11.9,1,1, 15.396, 10515.532, 435.863, 52844.489 24/05/28,06:53:41,02,11,1, 11.9,1,1, 15.396, 10514.566, 434.199, 52842.625 24/05/28,06:53:41,03,11,1, 11.9,1,1, 15.396, 10515.127, 435.481, 52844.083 24/05/28,06:53:41,04,11,1, 11.9,1,1, 15.396, 10514.921, 435.162, 52843.303 24/05/28,06:53:41,05,11,1, 11.9,1,1, 15.396, 10514.094, 434.100, 52842.349 24/05/28,06:53:41,06,11,1, 11.9,1,1, 15.396, 10515.102, 435.972, 52844.284 24/05/28,06:53:41,07,11,1, 11.9,1,1, 15.396, 10514.563, 434.770, 52842.881 24/05/28,06:53:41,08,11,1, 11.9,1,1, 15.396, 10514.745, 434.943, 52843.546 24/05/28,06:53:41,09,11,1, 11.9,1,1, 15.396, 10515.510, 435.919, 52844.485 24/05/28,06:53:41,10,11,1, 11.9,1,1, 15.396, 10514.567, 434.102, 52842.504 24/05/28,06:53:41,11,11,1, 11.9,1,1, 15.396, 10515.167, 435.454, 52844.105 24/05/28,06:53:41,12,11,1, 11.9,1,1, 15.396, 10514.920, 435.311, 52843.372 24/05/28,06:53:41,13,11,1, 11.9,1,1, 15.396, 10514.085, 434.151, 52842.312 24/05/28,06:53:41,14,11,1, 11.9,1,1, 15.396, 10515.087, 435.903, 52844.172 24/05/28,06:53:41,15,11,1, 11.9,1,1, 15.396, 10514.500, 434.642, 52842.786 24/05/28,06:53:41,16,11,1, 11.9,1,1, 15.396, 10514.774, 434.956, 52843.535 24/05/28,06:53:41,17,11,1, 11.9,1,1, 15.396, 10515.543, 435.966, 52844.547 24/05/28,06:53:41,18,11,1, 11.9,1,1, 15.396, 10514.576, 434.113, 52842.612 24/05/28,06:53:41,19,11,1, 11.9,1,1, 15.396, 10515.134, 435.341, 52843.866 24/05/28,06:53:42,00,11,1, 11.8,1,1, 15.397, 10515.127, 435.341, 52843.866 24/05/28,06:53:42,01,11,1, 11.8,1,1, 15.397, 10515.620, 436.160, 52844.724 24/05/28,06:53:42,02,11,1, 11.8,1,1, 15.397, 10514.607, 434.318, 52842.748 24/05/28,06:53:42,03,11,1, 11.8,1,1, 15.397, 10515.161, 435.363, 52844.082 24/05/28,06:53:42,04,11,1, 11.8,1,1, 15.397, 10515.082, 435.366, 52843.561 24/05/28,06:53:42,05,11,1, 11.8,1,1, 15.397, 10514.170, 434.158, 52842.310 24/05/28,06:53:42,06,11,1, 11.8,1,1, 15.397, 10515.061, 435.998, 52844.166 24/05/28,06:53:42,07,11,1, 11.8,1,1, 15.397, 10514.555, 434.784, 52842.744 24/05/28,06:53:42,08,11,1, 11.8,1,1, 15.397, 10514.559, 434.727, 52843.204 24/05/28,06:53:42,09,11,1, 11.8,1,1, 15.397, 10515.549, 436.049, 52844.466 24/05/28,06:53:42,10,11,1, 11.8,1,1, 15.397, 10514.692, 434.383, 52842.782 24/05/28,06:53:42,11,11,1, 11.8,1,1, 15.397, 10515.179, 435.476, 52844.072 24/05/28,06:53:42,12,11,1, 11.8,1,1, 15.397, 10515.105, 435.378, 52843.587 24/05/28,06:53:42,13,11,1, 11.8,1,1, 15.397, 10514.152, 434.037, 52842.117 24/05/28,06:53:42,14,11,1, 11.8,1,1, 15.397, 10515.053, 435.901, 52844.065 24/05/28,06:53:42,15,11,1, 11.8,1,1, 15.397, 10514.559, 434.883, 52842.851 24/05/28,06:53:42,16,11,1, 11.8,1,1, 15.397, 10514.610, 434.813, 52843.386 24/05/28,06:53:42,17,11,1, 11.8,1,1, 15.397, 10515.548, 436.099, 52844.650 24/05/28,06:53:42,18,11,1, 11.8,1,1, 15.397, 10514.650, 434.204, 52842.748 24/05/28,06:53:42,19,11,1, 11.8,1,1, 15.397, 10515.197, 435.397, 52844.010 24/05/28,06:53:43,00,11,1, 11.9,1,1, 15.397, 10515.194, 435.397, 52844.010 24/05/28,06:53:43,01,11,1, 11.9,1,1, 15.397, 10515.471, 436.223, 52844.677 24/05/28,06:53:43,02,11,1, 11.9,1,1, 15.397, 10514.640, 434.441, 52842.826 24/05/28,06:53:43,03,11,1, 11.9,1,1, 15.397, 10515.191, 435.276, 52844.049 24/05/28,06:53:43,04,11,1, 11.9,1,1, 15.397, 10515.314, 435.610, 52843.981 24/05/28,06:53:43,05,11,1, 11.9,1,1, 15.397, 10514.297, 434.162, 52842.388 24/05/28,06:53:43,06,11,1, 11.9,1,1, 15.397, 10515.042, 435.847, 52844.112 24/05/28,06:53:43,07,11,1, 11.9,1,1, 15.397, 10514.579, 434.894, 52842.844 24/05/28,06:53:43,08,11,1, 11.9,1,1, 15.397, 10514.397, 434.571, 52842.924 24/05/28,06:53:43,09,11,1, 11.9,1,1, 15.397, 10515.484, 436.228, 52844.591 24/05/28,06:53:43,10,11,1, 11.9,1,1, 15.397, 10514.700, 434.582, 52842.926 24/05/28,06:53:43,11,11,1, 11.9,1,1, 15.397, 10515.161, 435.332, 52844.034 24/05/28,06:53:43,12,11,1, 11.9,1,1, 15.397, 10515.307, 435.565, 52843.885 24/05/28,06:53:43,13,11,1, 11.9,1,1, 15.397, 10514.298, 434.078, 52842.290 24/05/28,06:53:43,14,11,1, 11.9,1,1, 15.397, 10515.071, 435.809, 52844.038 24/05/28,06:53:43,15,11,1, 11.9,1,1, 15.397, 10514.603, 435.039, 52842.968 24/05/28,06:53:43,16,11,1, 11.9,1,1, 15.397, 10514.417, 434.618, 52842.925 24/05/28,06:53:43,17,11,1, 11.9,1,1, 15.397, 10515.446, 436.100, 52844.531 24/05/28,06:53:43,18,11,1, 11.9,1,1, 15.397, 10514.723, 434.481, 52842.991 24/05/28,06:53:43,19,11,1, 11.9,1,1, 15.397, 10515.178, 435.362, 52844.026 24/05/28,06:53:44,00,11,1, 11.9,1,1, 15.398, 10515.177, 435.362, 52844.026 24/05/28,06:53:44,01,11,1, 11.9,1,1, 15.398, 10515.187, 436.221, 52844.678 24/05/28,06:53:44,02,11,1, 11.9,1,1, 15.398, 10514.889, 434.611, 52843.065 24/05/28,06:53:44,03,11,1, 11.9,1,1, 15.398, 10514.840, 435.066, 52843.309 24/05/28,06:53:44,04,11,1, 11.9,1,1, 15.398, 10515.610, 435.994, 52844.868 24/05/28,06:53:44,05,11,1, 11.9,1,1, 15.398, 10514.679, 434.199, 52842.395 24/05/28,06:53:44,06,11,1, 11.9,1,1, 15.398, 10514.842, 435.644, 52843.825 24/05/28,06:53:44,07,11,1, 11.9,1,1, 15.398, 10514.940, 435.132, 52843.525 24/05/28,06:53:44,08,11,1, 11.9,1,1, 15.398, 10514.221, 434.397, 52842.260 24/05/28,06:53:44,09,11,1, 11.9,1,1, 15.398, 10515.168, 436.274, 52844.808 24/05/28,06:53:44,10,11,1, 11.9,1,1, 15.398, 10514.959, 434.725, 52843.175 24/05/28,06:53:44,11,11,1, 11.9,1,1, 15.398, 10514.842, 435.077, 52843.455 24/05/28,06:53:44,12,11,1, 11.9,1,1, 15.398, 10515.574, 435.910, 52844.812 24/05/28,06:53:44,13,11,1, 11.9,1,1, 15.398, 10514.650, 434.137, 52842.303 24/05/28,06:53:44,14,11,1, 11.9,1,1, 15.398, 10514.854, 435.687, 52843.816 24/05/28,06:53:44,15,11,1, 11.9,1,1, 15.398, 10514.943, 435.235, 52843.636 24/05/28,06:53:44,16,11,1, 11.9,1,1, 15.398, 10514.122, 434.271, 52842.029 24/05/28,06:53:44,17,11,1, 11.9,1,1, 15.398, 10515.124, 436.195, 52844.575 24/05/28,06:53:44,18,11,1, 11.9,1,1, 15.398, 10514.954, 434.802, 52843.306 24/05/28,06:53:44,19,11,1, 11.9,1,1, 15.398, 10514.842, 435.141, 52843.391 24/05/28,06:53:45,00,11,1, 11.9,1,1, 15.394, 10514.835, 435.141, 52843.391 24/05/28,06:53:45,01,11,1, 11.9,1,1, 15.394, 10514.978, 436.075, 52844.442 24/05/28,06:53:45,02,11,1, 11.9,1,1, 15.394, 10514.892, 434.838, 52843.400 24/05/28,06:53:45,03,11,1, 11.9,1,1, 15.394, 10514.670, 434.946, 52843.140 24/05/28,06:53:45,04,11,1, 11.9,1,1, 15.394, 10515.662, 436.229, 52845.118 24/05/28,06:53:45,05,11,1, 11.9,1,1, 15.394, 10514.870, 434.328, 52842.758 24/05/28,06:53:45,06,11,1, 11.9,1,1, 15.394, 10514.923, 435.458, 52843.674 24/05/28,06:53:45,07,11,1, 11.9,1,1, 15.394, 10515.149, 435.322, 52843.942 24/05/28,06:53:45,08,11,1, 11.9,1,1, 15.394, 10514.202, 434.230, 52842.043 24/05/28,06:53:45,09,11,1, 11.9,1,1, 15.394, 10514.998, 436.159, 52844.371 24/05/28,06:53:45,10,11,1, 11.9,1,1, 15.394, 10514.906, 434.877, 52843.281 24/05/28,06:53:45,11,11,1, 11.9,1,1, 15.394, 10514.694, 434.896, 52842.930 24/05/28,06:53:45,12,11,1, 11.9,1,1, 15.394, 10515.606, 436.105, 52845.002 24/05/28,06:53:45,13,11,1, 11.9,1,1, 15.394, 10514.878, 434.372, 52842.785 24/05/28,06:53:45,14,11,1, 11.9,1,1, 15.394, 10514.969, 435.536, 52843.732 24/05/28,06:53:45,15,11,1, 11.9,1,1, 15.394, 10515.188, 435.444, 52844.031 24/05/28,06:53:45,16,11,1, 11.9,1,1, 15.394, 10514.218, 434.119, 52841.926 24/05/28,06:53:45,17,11,1, 11.9,1,1, 15.394, 10514.957, 436.069, 52844.199 24/05/28,06:53:45,18,11,1, 11.9,1,1, 15.394, 10514.887, 434.940, 52843.411 24/05/28,06:53:45,19,11,1, 11.9,1,1, 15.394, 10514.627, 434.966, 52843.056 24/05/28,06:53:46,00,11,1, 11.9,1,1, 15.402, 10514.627, 434.966, 52843.056 24/05/28,06:53:46,01,11,1, 11.9,1,1, 15.402, 10514.813, 435.952, 52844.098 24/05/28,06:53:46,02,11,1, 11.9,1,1, 15.402, 10514.880, 434.989, 52843.435 24/05/28,06:53:46,03,11,1, 11.9,1,1, 15.402, 10514.480, 434.751, 52842.805 24/05/28,06:53:46,04,11,1, 11.9,1,1, 15.402, 10515.466, 436.354, 52845.103 24/05/28,06:53:46,05,11,1, 11.9,1,1, 15.402, 10515.023, 434.520, 52843.162 24/05/28,06:53:46,06,11,1, 11.9,1,1, 15.402, 10514.951, 435.323, 52843.615 24/05/28,06:53:46,07,11,1, 11.9,1,1, 15.402, 10515.405, 435.657, 52844.431 24/05/28,06:53:46,08,11,1, 11.9,1,1, 15.402, 10514.413, 434.123, 52842.101 24/05/28,06:53:46,09,11,1, 11.9,1,1, 15.402, 10514.885, 435.959, 52844.076 24/05/28,06:53:46,10,11,1, 11.9,1,1, 15.402, 10514.888, 435.125, 52843.452 24/05/28,06:53:46,11,11,1, 11.9,1,1, 15.402, 10514.415, 434.690, 52842.577 24/05/28,06:53:46,12,11,1, 11.9,1,1, 15.402, 10515.462, 436.245, 52845.000 24/05/28,06:53:46,13,11,1, 11.9,1,1, 15.402, 10515.044, 434.548, 52843.206 24/05/28,06:53:46,14,11,1, 11.9,1,1, 15.402, 10514.976, 435.439, 52843.716 24/05/28,06:53:46,15,11,1, 11.9,1,1, 15.402, 10515.418, 435.744, 52844.516 24/05/28,06:53:46,16,11,1, 11.9,1,1, 15.402, 10514.445, 434.086, 52842.206 24/05/28,06:53:46,17,11,1, 11.9,1,1, 15.402, 10514.765, 435.862, 52844.005 24/05/28,06:53:46,18,11,1, 11.9,1,1, 15.402, 10514.873, 435.115, 52843.455 24/05/28,06:53:46,19,11,1, 11.9,1,1, 15.402, 10514.436, 434.726, 52842.614 24/05/28,06:53:47,00,10,1, 11.9,1,1, 15.399, 10514.435, 434.726, 52842.614 24/05/28,06:53:47,01,10,1, 11.9,1,1, 15.399, 10514.845, 435.768, 52843.906 24/05/28,06:53:47,02,10,1, 11.9,1,1, 15.399, 10514.932, 435.211, 52843.597 24/05/28,06:53:47,03,10,1, 11.9,1,1, 15.399, 10514.290, 434.429, 52842.334 24/05/28,06:53:47,04,10,1, 11.9,1,1, 15.399, 10515.218, 436.343, 52844.844 24/05/28,06:53:47,05,10,1, 11.9,1,1, 15.399, 10515.031, 434.771, 52843.329 24/05/28,06:53:47,06,10,1, 11.9,1,1, 15.399, 10514.888, 435.231, 52843.422 24/05/28,06:53:47,07,10,1, 11.9,1,1, 15.399, 10515.615, 435.942, 52844.746 24/05/28,06:53:47,08,10,1, 11.9,1,1, 15.399, 10514.644, 434.128, 52842.309 24/05/28,06:53:47,09,10,1, 11.9,1,1, 15.399, 10514.882, 435.786, 52843.891 24/05/28,06:53:47,10,10,1, 11.9,1,1, 15.399, 10514.989, 435.342, 52843.683 24/05/28,06:53:47,11,10,1, 11.9,1,1, 15.399, 10514.243, 434.460, 52842.327 24/05/28,06:53:47,12,10,1, 11.9,1,1, 15.399, 10515.128, 436.200, 52844.700 24/05/28,06:53:47,13,10,1, 11.9,1,1, 15.399, 10514.997, 434.741, 52843.265 24/05/28,06:53:47,14,10,1, 11.9,1,1, 15.399, 10514.927, 435.307, 52843.487 24/05/28,06:53:47,15,10,1, 11.9,1,1, 15.399, 10515.634, 436.091, 52844.900 24/05/28,06:53:47,16,10,1, 11.9,1,1, 15.399, 10514.666, 434.189, 52842.406 24/05/28,06:53:47,17,10,1, 11.9,1,1, 15.399, 10514.850, 435.695, 52843.773 24/05/28,06:53:47,18,10,1, 11.9,1,1, 15.399, 10514.961, 435.296, 52843.725 24/05/28,06:53:47,19,10,1, 11.9,1,1, 15.399, 10514.302, 434.507, 52842.349 24/05/28,06:53:48,00,11,1, 11.8,1,1, 15.404, 10514.301, 434.507, 52842.349 24/05/28,06:53:48,01,11,1, 11.8,1,1, 15.404, 10514.939, 435.638, 52843.815 24/05/28,06:53:48,02,11,1, 11.8,1,1, 15.404, 10515.187, 435.525, 52844.068 24/05/28,06:53:48,03,11,1, 11.8,1,1, 15.404, 10514.182, 434.270, 52842.146 24/05/28,06:53:48,04,11,1, 11.8,1,1, 15.404, 10514.965, 436.168, 52844.492 24/05/28,06:53:48,05,11,1, 11.8,1,1, 15.404, 10514.975, 435.005, 52843.487 24/05/28,06:53:48,06,11,1, 11.8,1,1, 15.404, 10514.730, 435.114, 52843.257 24/05/28,06:53:48,07,11,1, 11.8,1,1, 15.404, 10515.595, 436.227, 52845.012 24/05/28,06:53:48,08,11,1, 11.8,1,1, 15.404, 10514.899, 434.301, 52842.663 24/05/28,06:53:48,09,11,1, 11.8,1,1, 15.404, 10514.922, 435.594, 52843.833 24/05/28,06:53:48,10,11,1, 11.8,1,1, 15.404, 10515.186, 435.572, 52844.045 24/05/28,06:53:48,11,11,1, 11.8,1,1, 15.404, 10514.295, 434.349, 52842.128 24/05/28,06:53:48,12,11,1, 11.8,1,1, 15.404, 10514.986, 436.143, 52844.408 24/05/28,06:53:48,13,11,1, 11.8,1,1, 15.404, 10514.875, 434.894, 52843.458 24/05/28,06:53:48,14,11,1, 11.8,1,1, 15.404, 10514.735, 435.031, 52843.202 24/05/28,06:53:48,15,11,1, 11.8,1,1, 15.404, 10515.625, 436.318, 52845.178 24/05/28,06:53:48,16,11,1, 11.8,1,1, 15.404, 10514.915, 434.382, 52842.894 24/05/28,06:53:48,17,11,1, 11.8,1,1, 15.404, 10514.944, 435.516, 52843.829 24/05/28,06:53:48,18,11,1, 11.8,1,1, 15.404, 10515.174, 435.518, 52844.072 24/05/28,06:53:48,19,11,1, 11.8,1,1, 15.404, 10514.267, 434.311, 52842.119 24/05/28,06:53:49,00,11,1, 11.9,1,1, 15.399, 10514.259, 434.311, 52842.119 24/05/28,06:53:49,01,11,1, 11.9,1,1, 15.399, 10515.029, 435.498, 52843.854 24/05/28,06:53:49,02,11,1, 11.9,1,1, 15.399, 10515.423, 435.812, 52844.539 24/05/28,06:53:49,03,11,1, 11.9,1,1, 15.399, 10514.379, 434.228, 52842.200 24/05/28,06:53:49,04,11,1, 11.9,1,1, 15.399, 10514.810, 435.932, 52844.157 24/05/28,06:53:49,05,11,1, 11.9,1,1, 15.399, 10514.853, 435.105, 52843.502 24/05/28,06:53:49,06,11,1, 11.9,1,1, 15.399, 10514.505, 434.881, 52842.835 24/05/28,06:53:49,07,11,1, 11.9,1,1, 15.399, 10515.461, 436.436, 52845.210 24/05/28,06:53:49,08,11,1, 11.9,1,1, 15.399, 10515.012, 434.552, 52843.132 24/05/28,06:53:49,09,11,1, 11.9,1,1, 15.399, 10514.959, 435.380, 52843.636 24/05/28,06:53:49,10,11,1, 11.9,1,1, 15.399, 10515.387, 435.748, 52844.515 24/05/28,06:53:49,11,11,1, 11.9,1,1, 15.399, 10514.439, 434.324, 52842.242 24/05/28,06:53:49,12,11,1, 11.9,1,1, 15.399, 10514.904, 436.077, 52844.147 24/05/28,06:53:49,13,11,1, 11.9,1,1, 15.399, 10514.858, 435.135, 52843.536 24/05/28,06:53:49,14,11,1, 11.9,1,1, 15.399, 10514.430, 434.739, 52842.748 24/05/28,06:53:49,15,11,1, 11.9,1,1, 15.399, 10515.486, 436.338, 52845.097 24/05/28,06:53:49,16,11,1, 11.9,1,1, 15.399, 10515.098, 434.682, 52843.299 24/05/28,06:53:49,17,11,1, 11.9,1,1, 15.399, 10515.002, 435.478, 52843.710 24/05/28,06:53:49,18,11,1, 11.9,1,1, 15.399, 10515.400, 435.762, 52844.508 24/05/28,06:53:49,19,11,1, 11.9,1,1, 15.399, 10514.442, 434.147, 52842.245 24/05/28,06:53:50,00,11,1, 11.9,1,1, 15.406, 10514.435, 434.147, 52842.245 24/05/28,06:53:50,01,11,1, 11.9,1,1, 15.406, 10514.909, 435.265, 52843.569 24/05/28,06:53:50,02,11,1, 11.9,1,1, 15.406, 10515.594, 436.038, 52844.802 24/05/28,06:53:50,03,11,1, 11.9,1,1, 15.406, 10514.649, 434.325, 52842.430 24/05/28,06:53:50,04,11,1, 11.9,1,1, 15.406, 10514.899, 435.852, 52844.029 24/05/28,06:53:50,05,11,1, 11.9,1,1, 15.406, 10514.945, 435.263, 52843.704 24/05/28,06:53:50,06,11,1, 11.9,1,1, 15.406, 10514.211, 434.487, 52842.315 24/05/28,06:53:50,07,11,1, 11.9,1,1, 15.406, 10515.210, 436.355, 52844.764 24/05/28,06:53:50,08,11,1, 11.9,1,1, 15.406, 10514.986, 434.892, 52843.435 24/05/28,06:53:50,09,11,1, 11.9,1,1, 15.406, 10514.863, 435.277, 52843.579 24/05/28,06:53:50,10,11,1, 11.9,1,1, 15.406, 10515.554, 435.988, 52844.829 24/05/28,06:53:50,11,11,1, 11.9,1,1, 15.406, 10514.627, 434.219, 52842.400 24/05/28,06:53:50,12,11,1, 11.9,1,1, 15.406, 10514.910, 435.818, 52843.969 24/05/28,06:53:50,13,11,1, 11.9,1,1, 15.406, 10514.955, 435.404, 52843.915 24/05/28,06:53:50,14,11,1, 11.9,1,1, 15.406, 10514.231, 434.560, 52842.342 24/05/28,06:53:50,15,11,1, 11.9,1,1, 15.406, 10515.147, 436.297, 52844.783 24/05/28,06:53:50,16,11,1, 11.9,1,1, 15.406, 10514.966, 434.771, 52843.368 24/05/28,06:53:50,17,11,1, 11.9,1,1, 15.406, 10514.892, 435.269, 52843.573 24/05/28,06:53:50,18,11,1, 11.9,1,1, 15.406, 10515.628, 436.113, 52844.958 24/05/28,06:53:50,19,11,1, 11.9,1,1, 15.406, 10514.672, 434.258, 52842.507 24/05/28,06:53:51,00,11,1, 11.9,1,1, 15.403, 10514.668, 434.258, 52842.507 24/05/28,06:53:51,01,11,1, 11.9,1,1, 15.403, 10514.744, 435.206, 52843.292 24/05/28,06:53:51,02,11,1, 11.9,1,1, 15.403, 10515.599, 436.232, 52845.117 24/05/28,06:53:51,03,11,1, 11.9,1,1, 15.403, 10514.858, 434.355, 52842.890 24/05/28,06:53:51,04,11,1, 11.9,1,1, 15.403, 10514.873, 435.649, 52843.870 24/05/28,06:53:51,05,11,1, 11.9,1,1, 15.403, 10515.165, 435.617, 52844.117 24/05/28,06:53:51,06,11,1, 11.9,1,1, 15.403, 10514.214, 434.387, 52842.185 24/05/28,06:53:51,07,11,1, 11.9,1,1, 15.403, 10514.933, 436.229, 52844.415 24/05/28,06:53:51,08,11,1, 11.9,1,1, 15.403, 10514.898, 434.920, 52843.405 24/05/28,06:53:51,09,11,1, 11.9,1,1, 15.403, 10514.695, 435.088, 52843.305 24/05/28,06:53:51,10,11,1, 11.9,1,1, 15.403, 10515.636, 436.375, 52845.150 24/05/28,06:53:51,11,11,1, 11.9,1,1, 15.403, 10514.883, 434.454, 52842.918 24/05/28,06:53:51,12,11,1, 11.9,1,1, 15.403, 10514.884, 435.578, 52843.845 24/05/28,06:53:51,13,11,1, 11.9,1,1, 15.403, 10515.157, 435.540, 52844.009 24/05/28,06:53:51,14,11,1, 11.9,1,1, 15.403, 10514.289, 434.387, 52842.175 24/05/28,06:53:51,15,11,1, 11.9,1,1, 15.403, 10514.956, 436.327, 52844.570 24/05/28,06:53:51,16,11,1, 11.9,1,1, 15.403, 10514.950, 435.020, 52843.493 24/05/28,06:53:51,17,11,1, 11.9,1,1, 15.403, 10514.707, 435.000, 52843.357 24/05/28,06:53:51,18,11,1, 11.9,1,1, 15.403, 10515.560, 436.219, 52845.161 24/05/28,06:53:51,19,11,1, 11.9,1,1, 15.403, 10514.928, 434.513, 52843.000 24/05/28,06:53:52,00,11,1, 11.9,1,1, 15.402, 10514.927, 434.513, 52843.000 24/05/28,06:53:52,01,11,1, 11.9,1,1, 15.402, 10514.463, 434.830, 52842.912 24/05/28,06:53:52,02,11,1, 11.9,1,1, 15.402, 10515.502, 436.443, 52845.201 24/05/28,06:53:52,03,11,1, 11.9,1,1, 15.402, 10514.998, 434.664, 52843.142 24/05/28,06:53:52,04,11,1, 11.9,1,1, 15.402, 10514.995, 435.440, 52843.687 24/05/28,06:53:52,05,11,1, 11.9,1,1, 15.402, 10515.371, 435.790, 52844.550 24/05/28,06:53:52,06,11,1, 11.9,1,1, 15.402, 10514.391, 434.276, 52842.255 24/05/28,06:53:52,07,11,1, 11.9,1,1, 15.402, 10514.841, 436.109, 52844.198 24/05/28,06:53:52,08,11,1, 11.9,1,1, 15.402, 10514.855, 435.214, 52843.614 24/05/28,06:53:52,09,11,1, 11.9,1,1, 15.402, 10514.388, 434.859, 52842.771 24/05/28,06:53:52,10,11,1, 11.9,1,1, 15.402, 10515.401, 436.349, 52845.085 24/05/28,06:53:52,11,11,1, 11.9,1,1, 15.402, 10514.981, 434.657, 52843.244 24/05/28,06:53:52,12,11,1, 11.9,1,1, 15.402, 10514.968, 435.569, 52843.886 24/05/28,06:53:52,13,11,1, 11.9,1,1, 15.402, 10515.397, 435.868, 52844.562 24/05/28,06:53:52,14,11,1, 11.9,1,1, 15.402, 10514.373, 434.227, 52842.317 24/05/28,06:53:52,15,11,1, 11.9,1,1, 15.402, 10514.744, 436.019, 52844.029 24/05/28,06:53:52,16,11,1, 11.9,1,1, 15.402, 10514.849, 435.220, 52843.601 24/05/28,06:53:52,17,11,1, 11.9,1,1, 15.402, 10514.676, 434.926, 52843.669 24/05/28,06:53:52,18,11,1, 11.9,1,1, 15.402, 10514.956, 436.335, 52844.385 24/05/28,06:53:52,19,11,1, 11.9,1,1, 15.402, 10515.042, 434.709, 52843.930 24/05/28,06:53:53,00,11,1, 11.9,1,1, 15.406, 10515.035, 434.709, 52843.930 24/05/28,06:53:53,01,11,1, 11.9,1,1, 15.406, 10514.793, 434.713, 52843.199 24/05/28,06:53:53,02,11,1, 11.9,1,1, 15.406, 10514.861, 436.240, 52844.019 24/05/28,06:53:53,03,11,1, 11.9,1,1, 15.406, 10514.896, 434.920, 52844.227 24/05/28,06:53:53,04,11,1, 11.9,1,1, 15.406, 10515.286, 435.345, 52843.647 24/05/28,06:53:53,05,11,1, 11.9,1,1, 15.406, 10515.044, 436.085, 52844.517 24/05/28,06:53:53,06,11,1, 11.9,1,1, 15.406, 10514.960, 434.461, 52843.525 24/05/28,06:53:53,07,11,1, 11.9,1,1, 15.406, 10514.831, 435.644, 52843.226 24/05/28,06:53:53,08,11,1, 11.9,1,1, 15.406, 10514.498, 435.374, 52843.862 24/05/28,06:53:53,09,11,1, 11.9,1,1, 15.406, 10514.749, 434.718, 52843.148 24/05/28,06:53:53,10,11,1, 11.9,1,1, 15.406, 10514.844, 436.359, 52844.113 24/05/28,06:53:53,11,11,1, 11.9,1,1, 15.406, 10514.927, 434.975, 52844.160 24/05/28,06:53:53,12,11,1, 11.9,1,1, 15.406, 10515.301, 435.205, 52843.429 24/05/28,06:53:53,13,11,1, 11.9,1,1, 15.406, 10515.057, 436.002, 52844.419 24/05/28,06:53:53,14,11,1, 11.9,1,1, 15.406, 10514.998, 434.535, 52843.540 24/05/28,06:53:53,15,11,1, 11.9,1,1, 15.406, 10514.883, 435.808, 52843.318 24/05/28,06:53:53,16,11,1, 11.9,1,1, 15.406, 10514.478, 435.444, 52844.023 24/05/28,06:53:53,17,11,1, 11.9,1,1, 15.406, 10514.708, 434.578, 52843.026 24/05/28,06:53:53,18,11,1, 11.9,1,1, 15.406, 10514.819, 436.217, 52843.817 24/05/28,06:53:53,19,11,1, 11.9,1,1, 15.406, 10514.964, 435.049, 52844.244 24/05/28,06:53:54,00,11,1, 11.9,1,1, 15.408, 10514.960, 435.049, 52844.244 24/05/28,06:53:54,01,11,1, 11.9,1,1, 15.408, 10514.668, 434.477, 52843.005 24/05/28,06:53:54,02,11,1, 11.9,1,1, 15.408, 10514.696, 436.230, 52843.640 24/05/28,06:53:54,03,11,1, 11.9,1,1, 15.408, 10514.731, 435.211, 52844.108 24/05/28,06:53:54,04,11,1, 11.9,1,1, 15.408, 10515.183, 435.147, 52843.483 24/05/28,06:53:54,05,11,1, 11.9,1,1, 15.408, 10515.122, 436.189, 52844.435 24/05/28,06:53:54,06,11,1, 11.9,1,1, 15.408, 10515.043, 434.517, 52843.853 24/05/28,06:53:54,07,11,1, 11.9,1,1, 15.408, 10515.070, 435.590, 52843.374 24/05/28,06:53:54,08,11,1, 11.9,1,1, 15.408, 10514.655, 435.649, 52843.923 24/05/28,06:53:54,09,11,1, 11.9,1,1, 15.408, 10514.661, 434.490, 52842.924 24/05/28,06:53:54,10,11,1, 11.9,1,1, 15.408, 10514.655, 436.105, 52843.569 24/05/28,06:53:54,11,11,1, 11.9,1,1, 15.408, 10514.665, 435.102, 52844.132 24/05/28,06:53:54,12,11,1, 11.9,1,1, 15.408, 10515.111, 435.134, 52843.505 24/05/28,06:53:54,13,11,1, 11.9,1,1, 15.408, 10515.092, 436.244, 52844.489 24/05/28,06:53:54,14,11,1, 11.9,1,1, 15.408, 10515.120, 434.617, 52843.892 24/05/28,06:53:54,15,11,1, 11.9,1,1, 15.408, 10515.036, 435.512, 52843.301 24/05/28,06:53:54,16,11,1, 11.9,1,1, 15.408, 10514.626, 435.561, 52843.872 24/05/28,06:53:54,17,11,1, 11.9,1,1, 15.408, 10514.717, 434.561, 52843.014 24/05/28,06:53:54,18,11,1, 11.9,1,1, 15.408, 10514.697, 436.240, 52843.634 24/05/28,06:53:54,19,11,1, 11.9,1,1, 15.408, 10514.649, 435.120, 52844.077 24/05/28,06:53:55,00,11,1, 11.9,1,1, 15.405, 10514.643, 435.120, 52844.077 24/05/28,06:53:55,01,11,1, 11.9,1,1, 15.405, 10514.715, 434.480, 52843.210 24/05/28,06:53:55,02,11,1, 11.9,1,1, 15.405, 10514.681, 435.990, 52843.302 24/05/28,06:53:55,03,11,1, 11.9,1,1, 15.405, 10514.492, 435.163, 52843.937 24/05/28,06:53:55,04,11,1, 11.9,1,1, 15.405, 10514.938, 434.896, 52843.428 24/05/28,06:53:55,05,11,1, 11.9,1,1, 15.405, 10515.037, 436.334, 52844.396 24/05/28,06:53:55,06,11,1, 11.9,1,1, 15.405, 10515.097, 434.815, 52844.155 24/05/28,06:53:55,07,11,1, 11.9,1,1, 15.405, 10515.207, 435.514, 52843.487 24/05/28,06:53:55,08,11,1, 11.9,1,1, 15.405, 10514.774, 435.723, 52844.089 24/05/28,06:53:55,09,11,1, 11.9,1,1, 15.405, 10514.720, 434.391, 52843.090 24/05/28,06:53:55,10,11,1, 11.9,1,1, 15.405, 10514.749, 436.019, 52843.418 24/05/28,06:53:55,11,11,1, 11.9,1,1, 15.405, 10514.557, 435.326, 52844.018 24/05/28,06:53:55,12,11,1, 11.9,1,1, 15.405, 10514.901, 434.934, 52843.379 24/05/28,06:53:55,13,11,1, 11.9,1,1, 15.405, 10514.973, 436.254, 52844.354 24/05/28,06:53:55,14,11,1, 11.9,1,1, 15.405, 10515.032, 434.696, 52844.114 24/05/28,06:53:55,15,11,1, 11.9,1,1, 15.405, 10515.203, 435.444, 52843.576 24/05/28,06:53:55,16,11,1, 11.9,1,1, 15.405, 10514.827, 435.858, 52844.276 24/05/28,06:53:55,17,11,1, 11.9,1,1, 15.405, 10514.726, 434.372, 52843.146 24/05/28,06:53:55,18,11,1, 11.9,1,1, 15.405, 10514.684, 435.866, 52843.277 24/05/28,06:53:55,19,11,1, 11.9,1,1, 15.405, 10514.516, 435.219, 52843.967 24/05/28,06:53:56,00,11,1, 11.8,1,1, 15.404, 10514.510, 435.219, 52843.967 24/05/28,06:53:56,01,11,1, 11.8,1,1, 15.404, 10514.874, 434.419, 52843.379 24/05/28,06:53:56,02,11,1, 11.8,1,1, 15.404, 10514.764, 435.757, 52843.289 24/05/28,06:53:56,03,11,1, 11.8,1,1, 15.404, 10514.481, 435.345, 52843.813 24/05/28,06:53:56,04,11,1, 11.8,1,1, 15.404, 10514.785, 434.834, 52843.218 24/05/28,06:53:56,05,11,1, 11.8,1,1, 15.404, 10514.848, 436.331, 52844.098 24/05/28,06:53:56,06,11,1, 11.8,1,1, 15.404, 10514.941, 434.949, 528